00:00:00|0.15074
00:00:01|0.15074
00:00:03|0.15074
00:00:04|0.15074
00:00:05|0.15074
00:00:06|0.15074
00:00:07|0.14977
00:00:08|0.14994
00:00:09|0.15004
00:00:10|0.14989
00:00:11|0.14983
00:00:12|0.14988
00:00:13|0.14988
00:00:14|0.14979
00:00:15|0.14991
00:00:16|0.14991
00:00:17|0.14991
00:00:19|0.14979
00:00:19|0.14979
00:00:20|0.14979
00:00:21|0.14966
00:00:22|0.14966
00:00:23|0.14966
00:00:24|0.14966
00:00:25|0.14972
00:00:27|0.14973
00:00:29|0.14973
00:00:29|0.14971
00:00:30|0.14967
00:00:31|0.14964
00:00:33|0.14964
00:00:33|0.14964
00:00:34|0.14966
00:00:35|0.14956
00:00:36|0.14962
00:00:37|0.14955
00:00:38|0.14944
00:00:39|0.14944
00:00:40|0.1494
00:00:42|0.14939
00:00:43|0.1494
00:00:43|0.14946
00:00:44|0.14946
00:00:45|0.14946
00:00:46|0.14948
00:00:47|0.14948
00:00:49|0.14948
00:00:50|0.14956
00:00:51|0.14956
00:00:53|0.14956
00:00:53|0.14956
00:00:55|0.14956
00:00:56|0.14956
00:00:57|0.14949
00:00:58|0.14949
00:00:59|0.14949
00:01:00|0.14949
00:01:01|0.14949
00:01:02|0.14949
00:01:03|0.14948
00:01:04|0.14947
00:01:05|0.14943
00:01:06|0.14942
00:01:07|0.14942
00:01:08|0.14942
00:01:09|0.14941
00:01:11|0.14941
00:01:12|0.14941
00:01:13|0.14943
00:01:14|0.14943
00:01:14|0.14943
00:01:15|0.14931
00:01:16|0.14931
00:01:18|0.14931
00:01:19|0.14931
00:01:20|0.14931
00:01:21|0.14931
00:01:22|0.14931
00:01:23|0.14932
00:01:24|0.14932
00:01:25|0.14932
00:01:26|0.14932
00:01:27|0.14932
00:01:28|0.14932
00:01:29|0.14932
00:01:30|0.14932
00:01:31|0.14932
00:01:32|0.14951
00:01:33|0.14951
00:01:34|0.14939
00:01:35|0.14939
00:01:36|0.14939
00:01:37|0.14939
00:01:38|0.14939
00:01:40|0.14931
00:01:41|0.14933
00:01:42|0.14933
00:01:42|0.14928
00:01:43|0.14928
00:01:44|0.14928
00:01:46|0.14928
00:01:46|0.14943
00:01:47|0.14943
00:01:48|0.14943
00:01:50|0.14943
00:01:51|0.14943
00:01:51|0.14943
00:01:52|0.14931
00:01:53|0.14931
00:01:55|0.14931
00:01:56|0.14931
00:01:56|0.14931
00:01:57|0.14931
00:01:59|0.14928
00:01:59|0.14928
00:02:00|0.14928
00:02:01|0.14934
00:02:02|0.1494
00:02:03|0.14928
00:02:05|0.14942
00:02:06|0.14942
00:02:07|0.14942
00:02:08|0.14942
00:02:09|0.14929
00:02:11|0.14931
00:02:12|0.14934
00:02:12|0.14935
00:02:14|0.14935
00:02:14|0.14935
00:02:16|0.14935
00:02:18|0.14936
00:02:18|0.14936
00:02:19|0.14936
00:02:20|0.14936
00:02:21|0.14936
00:02:22|0.14936
00:02:23|0.14936
00:02:24|0.14936
00:02:25|0.14936
00:02:26|0.14936
00:02:27|0.14936
00:02:28|0.14931
00:02:29|0.14931
00:02:30|0.14925
00:02:31|0.14934
00:02:32|0.14934
00:02:33|0.14934
00:02:34|0.14934
00:02:35|0.14934
00:02:36|0.14911
00:02:37|0.14912
00:02:38|0.14926
00:02:39|0.14924
00:02:40|0.14924
00:02:41|0.14928
00:02:42|0.14928
00:02:43|0.14929
00:02:44|0.14896
00:02:45|0.14887
00:02:46|0.1489
00:02:47|0.14909
00:02:48|0.14909
00:02:49|0.14909
00:02:50|0.14909
00:02:51|0.14909
00:02:52|0.14909
00:02:53|0.14909
00:02:54|0.14909
00:02:55|0.14909
00:02:56|0.14908
00:02:57|0.14908
00:02:59|0.14908
00:03:00|0.14895
00:03:01|0.14895
00:03:01|0.14895
00:03:03|0.14895
00:03:04|0.14893
00:03:04|0.14893
00:03:06|0.14893
00:03:06|0.14893
00:03:07|0.14893
00:03:09|0.14893
00:03:10|0.14892
00:03:11|0.14892
00:03:11|0.14893
00:03:13|0.14893
00:03:13|0.14893
00:03:14|0.14893
00:03:15|0.14893
00:03:18|0.14893
00:03:18|0.14893
00:03:19|0.14893
00:03:21|0.14893
00:03:22|0.14901
00:03:22|0.14901
00:03:23|0.14898
00:03:24|0.14898
00:03:26|0.14898
00:03:26|0.14901
00:03:27|0.14901
00:03:29|0.14901
00:03:31|0.14889
00:03:31|0.14889
00:03:32|0.14881
00:03:33|0.1488
00:03:34|0.14887
00:03:35|0.14891
00:03:36|0.14891
00:03:37|0.14891
00:03:38|0.14875
00:03:39|0.14875
00:03:40|0.14876
00:03:41|0.14876
00:03:42|0.14882
00:03:43|0.14882
00:03:44|0.14882
00:03:45|0.14882
00:03:46|0.14882
00:03:47|0.14882
00:03:48|0.14882
00:03:49|0.14882
00:03:50|0.14882
00:03:51|0.14876
00:03:52|0.14876
00:03:53|0.14876
00:03:54|0.14876
00:03:55|0.14876
00:03:56|0.14876
00:03:57|0.14876
00:03:59|0.14876
00:04:00|0.14876
00:04:02|0.14883
00:04:02|0.14883
00:04:03|0.14883
00:04:05|0.14883
00:04:06|0.14883
00:04:07|0.14883
00:04:07|0.14883
00:04:10|0.14883
00:04:10|0.14883
00:04:11|0.14883
00:04:12|0.14883
00:04:14|0.14883
00:04:15|0.14883
00:04:15|0.14883
00:04:17|0.14883
00:04:17|0.14883
00:04:19|0.14883
00:04:19|0.14883
00:04:20|0.14883
00:04:22|0.14883
00:04:23|0.14883
00:04:24|0.14883
00:04:25|0.14883
00:04:25|0.14883
00:04:26|0.14883
00:04:27|0.14883
00:04:28|0.14878
00:04:29|0.14878
00:04:32|0.14878
00:04:32|0.14878
00:04:33|0.14878
00:04:34|0.14878
00:04:35|0.14894
00:04:36|0.14893
00:04:37|0.14893
00:04:38|0.14893
00:04:39|0.14893
00:04:40|0.14905
00:04:41|0.14905
00:04:42|0.14905
00:04:44|0.14905
00:04:44|0.14905
00:04:45|0.14905
00:04:46|0.14905
00:04:47|0.14908
00:04:48|0.1492
00:04:49|0.1492
00:04:50|0.14921
00:04:51|0.14921
00:04:52|0.1491
00:04:53|0.14919
00:04:54|0.14919
00:04:55|0.14919
00:04:57|0.14919
00:04:58|0.14919
00:04:59|0.14919
00:05:00|0.14919
00:05:01|0.14919
00:05:02|0.14904
00:05:03|0.14921
00:05:04|0.14921
00:05:06|0.14921
00:05:06|0.14921
00:05:08|0.14921
00:05:10|0.14919
00:05:10|0.14919
00:05:12|0.14912
00:05:12|0.14907
00:05:13|0.14907
00:05:14|0.14913
00:05:15|0.14913
00:05:17|0.14913
00:05:17|0.14913
00:05:18|0.14913
00:05:19|0.14913
00:05:20|0.14913
00:05:21|0.14913
00:05:23|0.14918
00:05:24|0.14918
00:05:25|0.14918
00:05:25|0.14918
00:05:27|0.14918
00:05:28|0.14918
00:05:29|0.14924
00:05:30|0.1492
00:05:31|0.14913
00:05:32|0.14911
00:05:33|0.14911
00:05:34|0.14911
00:05:35|0.14911
00:05:36|0.14915
00:05:37|0.14915
00:05:38|0.14913
00:05:39|0.14902
00:05:40|0.14912
00:05:41|0.14925
00:05:42|0.14925
00:05:43|0.14925
00:05:44|0.14925
00:05:45|0.14935
00:05:46|0.14934
00:05:47|0.14937
00:05:48|0.14937
00:05:49|0.14937
00:05:50|0.14937
00:05:51|0.14937
00:05:52|0.14937
00:05:53|0.14944
00:05:54|0.14944
00:05:55|0.14943
00:05:56|0.14943
00:05:57|0.14943
00:05:58|0.14943
00:05:59|0.14943
00:06:00|0.14943
00:06:01|0.14943
00:06:02|0.14943
00:06:04|0.14953
00:06:04|0.14953
00:06:05|0.14951
00:06:07|0.14951
00:06:08|0.14947
00:06:10|0.1496
00:06:10|0.1496
00:06:12|0.1496
00:06:13|0.1496
00:06:13|0.15006
00:06:15|0.15001
00:06:16|0.15001
00:06:17|0.15001
00:06:18|0.15001
00:06:19|0.15004
00:06:20|0.15004
00:06:21|0.15004
00:06:22|0.15014
00:06:23|0.15014
00:06:24|0.15014
00:06:25|0.15014
00:06:26|0.15006
00:06:27|0.15008
00:06:28|0.15008
00:06:29|0.15008
00:06:30|0.15008
00:06:31|0.15008
00:06:32|0.15008
00:06:33|0.15008
00:06:34|0.15008
00:06:35|0.15008
00:06:37|0.15008
00:06:38|0.15008
00:06:38|0.15008
00:06:40|0.15008
00:06:41|0.15008
00:06:42|0.15008
00:06:43|0.15008
00:06:43|0.15008
00:06:44|0.15008
00:06:45|0.15008
00:06:46|0.15008
00:06:47|0.15008
00:06:48|0.15008
00:06:50|0.15008
00:06:50|0.15008
00:06:52|0.15012
00:06:52|0.15012
00:06:54|0.15018
00:06:54|0.15012
00:06:55|0.15012
00:06:56|0.15019
00:06:58|0.15013
00:06:58|0.15013
00:07:00|0.15013
00:07:01|0.15009
00:07:03|0.15009
00:07:03|0.15009
00:07:04|0.15009
00:07:05|0.15011
00:07:07|0.1502
00:07:08|0.1502
00:07:10|0.15016
00:07:11|0.15016
00:07:11|0.15022
00:07:12|0.15022
00:07:13|0.14999
00:07:15|0.14999
00:07:16|0.14999
00:07:17|0.14999
00:07:17|0.14999
00:07:20|0.14999
00:07:20|0.15019
00:07:21|0.15019
00:07:22|0.15028
00:07:23|0.15012
00:07:24|0.15012
00:07:25|0.15012
00:07:26|0.15012
00:07:27|0.1503
00:07:28|0.15031
00:07:29|0.15031
00:07:30|0.15031
00:07:31|0.15037
00:07:32|0.15037
00:07:33|0.15043
00:07:34|0.15043
00:07:35|0.15043
00:07:36|0.15043
00:07:37|0.15043
00:07:38|0.15037
00:07:39|0.15044
00:07:40|0.15046
00:07:41|0.15043
00:07:42|0.15043
00:07:43|0.15043
00:07:44|0.15036
00:07:45|0.15021
00:07:46|0.15025
00:07:47|0.15025
00:07:48|0.15025
00:07:49|0.15025
00:07:50|0.15025
00:07:51|0.15035
00:07:52|0.15035
00:07:53|0.15035
00:07:54|0.15035
00:07:56|0.15035
00:07:56|0.15035
00:07:57|0.15027
00:07:58|0.15027
00:07:59|0.15035
00:08:02|0.15035
00:08:02|0.15036
00:08:04|0.15052
00:08:06|0.15041
00:08:07|0.15044
00:08:08|0.15044
00:08:08|0.15044
00:08:10|0.15045
00:08:11|0.15045
00:08:12|0.15045
00:08:14|0.15045
00:08:15|0.15045
00:08:15|0.15045
00:08:16|0.15045
00:08:17|0.15045
00:08:18|0.15045
00:08:19|0.15045
00:08:20|0.15045
00:08:21|0.15045
00:08:22|0.15047
00:08:23|0.15047
00:08:24|0.15047
00:08:25|0.15047
00:08:26|0.15047
00:08:27|0.15047
00:08:28|0.15047
00:08:29|0.15047
00:08:30|0.15047
00:08:31|0.15047
00:08:32|0.151
00:08:33|0.15097
00:08:35|0.15101
00:08:36|0.15081
00:08:37|0.15094
00:08:38|0.15094
00:08:40|0.15093
00:08:41|0.1507
00:08:42|0.15062
00:08:43|0.15062
00:08:43|0.15062
00:08:46|0.1506
00:08:46|0.1506
00:08:47|0.1506
00:08:49|0.1506
00:08:49|0.1506
00:08:50|0.1506
00:08:52|0.15056
00:08:53|0.15055
00:08:53|0.15055
00:08:54|0.15055
00:08:55|0.15055
00:08:56|0.15055
00:08:57|0.15051
00:08:59|0.15051
00:08:59|0.15051
00:09:02|0.15039
00:09:03|0.1503
00:09:05|0.1503
00:09:05|0.1503
00:09:07|0.1503
00:09:09|0.1503
00:09:09|0.1503
00:09:10|0.1503
00:09:11|0.1503
00:09:12|0.1503
00:09:13|0.1503
00:09:14|0.1503
00:09:15|0.15032
00:09:16|0.15032
00:09:17|0.15032
00:09:18|0.15032
00:09:19|0.15032
00:09:20|0.1504
00:09:21|0.1504
00:09:22|0.1504
00:09:23|0.1504
00:09:25|0.1504
00:09:25|0.15037
00:09:26|0.15031
00:09:27|0.15031
00:09:28|0.15031
00:09:29|0.15032
00:09:30|0.15032
00:09:32|0.1503
00:09:33|0.15043
00:09:34|0.15043
00:09:35|0.15043
00:09:35|0.15043
00:09:37|0.15036
00:09:38|0.15035
00:09:38|0.15035
00:09:40|0.15035
00:09:40|0.15035
00:09:42|0.15035
00:09:43|0.15035
00:09:43|0.15035
00:09:44|0.15035
00:09:46|0.15035
00:09:47|0.15035
00:09:49|0.15035
00:09:49|0.15035
00:09:50|0.15035
00:09:51|0.15035
00:09:53|0.15035
00:09:54|0.15035
00:09:55|0.15035
00:09:56|0.15035
00:09:57|0.15031
00:09:58|0.15031
00:09:59|0.15031
00:10:01|0.15039
00:10:01|0.15039
00:10:02|0.15046
00:10:03|0.15046
00:10:04|0.1505
00:10:05|0.1505
00:10:06|0.1505
00:10:07|0.1505
00:10:09|0.15051
00:10:10|0.15051
00:10:11|0.15051
00:10:12|0.15051
00:10:13|0.15051
00:10:14|0.15051
00:10:15|0.15051
00:10:16|0.15045
00:10:17|0.15036
00:10:18|0.15036
00:10:19|0.15052
00:10:20|0.15036
00:10:21|0.15036
00:10:22|0.15036
00:10:23|0.15039
00:10:24|0.15039
00:10:25|0.15047
00:10:26|0.15047
00:10:27|0.15047
00:10:28|0.15044
00:10:29|0.15044
00:10:30|0.15044
00:10:31|0.15049
00:10:32|0.15042
00:10:33|0.15042
00:10:34|0.15042
00:10:35|0.15042
00:10:36|0.15055
00:10:38|0.15051
00:10:39|0.15051
00:10:39|0.15051
00:10:40|0.15051
00:10:41|0.15051
00:10:42|0.15051
00:10:43|0.15051
00:10:44|0.15066
00:10:45|0.15074
00:10:46|0.15074
00:10:47|0.15074
00:10:48|0.15074
00:10:49|0.15074
00:10:50|0.15074
00:10:51|0.15074
00:10:52|0.15074
00:10:53|0.15067
00:10:54|0.1508
00:10:56|0.15082
00:10:56|0.15083
00:10:58|0.1509
00:10:58|0.15093
00:10:59|0.15095
00:11:01|0.15089
00:11:01|0.15096
00:11:02|0.15103
00:11:04|0.15105
00:11:04|0.15118
00:11:05|0.15098
00:11:06|0.151
00:11:07|0.15107
00:11:09|0.15107
00:11:10|0.15107
00:11:11|0.15107
00:11:12|0.15107
00:11:13|0.15115
00:11:14|0.15117
00:11:15|0.15099
00:11:16|0.15095
00:11:17|0.15095
00:11:18|0.15091
00:11:19|0.1508
00:11:20|0.1508
00:11:21|0.15067
00:11:22|0.1508
00:11:23|0.1508
00:11:24|0.1508
00:11:25|0.1507
00:11:26|0.1507
00:11:27|0.1507
00:11:28|0.15077
00:11:30|0.15076
00:11:31|0.15076
00:11:31|0.15076
00:11:32|0.15075
00:11:33|0.15075
00:11:34|0.15075
00:11:35|0.15075
00:11:36|0.15075
00:11:37|0.15075
00:11:38|0.15075
00:11:39|0.15074
00:11:41|0.15074
00:11:41|0.15074
00:11:42|0.15074
00:11:43|0.15074
00:11:45|0.15065
00:11:45|0.15065
00:11:46|0.15065
00:11:47|0.15065
00:11:48|0.15065
00:11:50|0.15065
00:11:51|0.15065
00:11:52|0.15066
00:11:53|0.15066
00:11:54|0.15066
00:11:55|0.15066
00:11:56|0.15066
00:11:57|0.15065
00:11:58|0.15069
00:11:59|0.15069
00:12:00|0.15069
00:12:01|0.15069
00:12:02|0.15069
00:12:03|0.15069
00:12:04|0.15058
00:12:05|0.15059
00:12:07|0.1506
00:12:07|0.1506
00:12:08|0.1506
00:12:09|0.1506
00:12:10|0.1506
00:12:11|0.1506
00:12:13|0.1506
00:12:14|0.1506
00:12:15|0.1506
00:12:16|0.1506
00:12:17|0.1506
00:12:18|0.1506
00:12:19|0.1506
00:12:20|0.15056
00:12:21|0.15056
00:12:22|0.15056
00:12:23|0.15056
00:12:24|0.15053
00:12:25|0.15053
00:12:26|0.15053
00:12:28|0.15053
00:12:28|0.15053
00:12:29|0.15053
00:12:30|0.15053
00:12:31|0.15053
00:12:32|0.15053
00:12:33|0.15053
00:12:35|0.15053
00:12:36|0.15053
00:12:37|0.15053
00:12:37|0.15053
00:12:38|0.15053
00:12:40|0.15053
00:12:40|0.15053
00:12:41|0.15053
00:12:43|0.15053
00:12:44|0.15053
00:12:45|0.15057
00:12:46|0.15057
00:12:47|0.15057
00:12:48|0.15079
00:12:50|0.15086
00:12:51|0.15075
00:12:52|0.15059
00:12:52|0.15061
00:12:53|0.15061
00:12:55|0.15061
00:12:55|0.15076
00:12:56|0.15062
00:12:57|0.15055
00:12:59|0.15055
00:12:59|0.15071
00:13:01|0.15071
00:13:01|0.15054
00:13:03|0.15069
00:13:04|0.15053
00:13:06|0.15057
00:13:06|0.15057
00:13:07|0.15072
00:13:08|0.15072
00:13:09|0.15072
00:13:10|0.15072
00:13:12|0.15072
00:13:13|0.15072
00:13:14|0.15072
00:13:15|0.15072
00:13:16|0.15072
00:13:17|0.15072
00:13:18|0.15072
00:13:19|0.15058
00:13:20|0.15058
00:13:21|0.15058
00:13:22|0.15058
00:13:24|0.15058
00:13:25|0.15052
00:13:25|0.15052
00:13:27|0.15051
00:13:27|0.15051
00:13:28|0.15051
00:13:29|0.15051
00:13:30|0.15051
00:13:31|0.15051
00:13:34|0.15051
00:13:34|0.15051
00:13:35|0.15051
00:13:36|0.15051
00:13:37|0.15051
00:13:38|0.15051
00:13:39|0.15052
00:13:40|0.15058
00:13:41|0.15058
00:13:42|0.15058
00:13:43|0.15052
00:13:44|0.15052
00:13:45|0.15051
00:13:46|0.15051
00:13:47|0.15051
00:13:48|0.15051
00:13:49|0.15051
00:13:50|0.15052
00:13:51|0.15052
00:13:52|0.15052
00:13:53|0.15051
00:13:54|0.15051
00:13:55|0.15051
00:13:56|0.15051
00:13:58|0.15051
00:13:59|0.15051
00:14:00|0.15053
00:14:01|0.15053
00:14:02|0.15053
00:14:02|0.15051
00:14:04|0.15051
00:14:06|0.15051
00:14:06|0.15055
00:14:08|0.15055
00:14:09|0.15055
00:14:09|0.15056
00:14:12|0.15056
00:14:12|0.15056
00:14:13|0.15058
00:14:14|0.15058
00:14:16|0.15059
00:14:17|0.15051
00:14:17|0.15051
00:14:19|0.15051
00:14:20|0.15051
00:14:21|0.15051
00:14:22|0.15051
00:14:23|0.15051
00:14:23|0.15051
00:14:24|0.15051
00:14:26|0.15051
00:14:26|0.15051
00:14:27|0.15051
00:14:28|0.15051
00:14:29|0.15051
00:14:31|0.15051
00:14:32|0.15051
00:14:32|0.15051
00:14:34|0.15051
00:14:34|0.15051
00:14:35|0.15051
00:14:36|0.15051
00:14:38|0.15051
00:14:38|0.15053
00:14:40|0.15053
00:14:42|0.15053
00:14:42|0.15053
00:14:43|0.15053
00:14:44|0.15053
00:14:45|0.15053
00:14:46|0.15053
00:14:47|0.15053
00:14:48|0.15053
00:14:49|0.15053
00:14:50|0.15053
00:14:51|0.15053
00:14:52|0.15053
00:14:53|0.15053
00:14:54|0.15053
00:14:55|0.15053
00:14:57|0.15051
00:14:57|0.15051
00:14:59|0.15051
00:14:59|0.15051
00:15:01|0.15051
00:15:02|0.15051
00:15:02|0.15051
00:15:03|0.15051
00:15:06|0.15051
00:15:07|0.15051
00:15:09|0.15051
00:15:09|0.15051
00:15:11|0.15051
00:15:12|0.15051
00:15:14|0.15051
00:15:14|0.15051
00:15:15|0.15051
00:15:16|0.15051
00:15:17|0.15051
00:15:19|0.15051
00:15:19|0.15052
00:15:21|0.15052
00:15:22|0.15052
00:15:23|0.15052
00:15:23|0.15052
00:15:24|0.15052
00:15:25|0.15052
00:15:26|0.15052
00:15:28|0.15052
00:15:28|0.15052
00:15:29|0.15052
00:15:31|0.15052
00:15:31|0.15052
00:15:32|0.15052
00:15:33|0.15052
00:15:34|0.15052
00:15:35|0.15052
00:15:37|0.15052
00:15:37|0.15052
00:15:39|0.15052
00:15:39|0.15052
00:15:41|0.15052
00:15:42|0.15052
00:15:43|0.15052
00:15:43|0.15052
00:15:45|0.15052
00:15:46|0.15052
00:15:47|0.15052
00:15:47|0.15052
00:15:48|0.15052
00:15:50|0.15055
00:15:51|0.15055
00:15:52|0.15055
00:15:53|0.15051
00:15:54|0.15051
00:15:55|0.15051
00:15:56|0.15051
00:15:58|0.15051
00:15:59|0.15051
00:16:00|0.15051
00:16:00|0.15051
00:16:01|0.15051
00:16:02|0.15051
00:16:04|0.15053
00:16:06|0.15053
00:16:07|0.15053
00:16:08|0.15053
00:16:09|0.15053
00:16:10|0.15053
00:16:11|0.15053
00:16:12|0.15053
00:16:13|0.15053
00:16:14|0.15053
00:16:15|0.15053
00:16:16|0.15053
00:16:17|0.15053
00:16:18|0.15053
00:16:19|0.15053
00:16:20|0.15053
00:16:21|0.15053
00:16:22|0.15053
00:16:23|0.15053
00:16:24|0.15053
00:16:25|0.15053
00:16:26|0.15053
00:16:27|0.15053
00:16:28|0.15053
00:16:29|0.15053
00:16:30|0.15053
00:16:31|0.15053
00:16:32|0.15053
00:16:33|0.15053
00:16:34|0.15062
00:16:35|0.15052
00:16:36|0.15051
00:16:37|0.15051
00:16:38|0.15051
00:16:39|0.15051
00:16:40|0.15051
00:16:41|0.15051
00:16:42|0.15051
00:16:44|0.15053
00:16:45|0.15053
00:16:45|0.15053
00:16:46|0.15053
00:16:47|0.15052
00:16:49|0.15052
00:16:49|0.15052
00:16:51|0.15052
00:16:52|0.15052
00:16:53|0.15052
00:16:54|0.15052
00:16:55|0.15051
00:16:56|0.15052
00:16:57|0.15052
00:16:58|0.15051
00:16:59|0.15051
00:17:00|0.15051
00:17:01|0.15051
00:17:02|0.15058
00:17:04|0.15058
00:17:05|0.15058
00:17:06|0.15058
00:17:07|0.15058
00:17:07|0.15051
00:17:08|0.15051
00:17:10|0.15051
00:17:10|0.15051
00:17:12|0.15051
00:17:13|0.15051
00:17:14|0.15051
00:17:15|0.15051
00:17:16|0.15051
00:17:17|0.15051
00:17:18|0.15051
00:17:19|0.15051
00:17:21|0.15051
00:17:22|0.15051
00:17:22|0.15051
00:17:24|0.15051
00:17:25|0.15051
00:17:25|0.15051
00:17:27|0.15051
00:17:28|0.15052
00:17:28|0.15065
00:17:29|0.15055
00:17:30|0.15066
00:17:31|0.15066
00:17:32|0.15066
00:17:33|0.15073
00:17:34|0.15073
00:17:35|0.15073
00:17:36|0.15073
00:17:38|0.15073
00:17:38|0.15073
00:17:39|0.15073
00:17:40|0.15073
00:17:42|0.15067
00:17:43|0.15067
00:17:44|0.15067
00:17:44|0.15067
00:17:46|0.15062
00:17:46|0.15062
00:17:47|0.15062
00:17:48|0.15062
00:17:49|0.15062
00:17:50|0.15062
00:17:51|0.15062
00:17:53|0.15062
00:17:55|0.15062
00:17:55|0.15062
00:17:56|0.15062
00:17:57|0.15062
00:17:58|0.15062
00:17:59|0.15062
00:18:00|0.15062
00:18:02|0.15062
00:18:02|0.15062
00:18:03|0.15062
00:18:05|0.15062
00:18:06|0.15062
00:18:07|0.15062
00:18:07|0.15062
00:18:08|0.15062
00:18:11|0.15062
00:18:11|0.15062
00:18:13|0.15062
00:18:14|0.15063
00:18:15|0.15063
00:18:16|0.15063
00:18:17|0.15063
00:18:18|0.15063
00:18:19|0.15063
00:18:20|0.15063
00:18:21|0.15063
00:18:22|0.15051
00:18:23|0.15051
00:18:25|0.15051
00:18:26|0.15051
00:18:26|0.15051
00:18:27|0.15051
00:18:29|0.15051
00:18:29|0.15051
00:18:31|0.15051
00:18:32|0.15051
00:18:33|0.15051
00:18:34|0.15051
00:18:35|0.15051
00:18:36|0.15051
00:18:36|0.15056
00:18:38|0.15056
00:18:39|0.15056
00:18:40|0.15056
00:18:41|0.15052
00:18:42|0.15052
00:18:43|0.15052
00:18:44|0.15052
00:18:44|0.15051
00:18:46|0.15051
00:18:47|0.15051
00:18:47|0.15051
00:18:49|0.15051
00:18:49|0.15051
00:18:51|0.15051
00:18:52|0.15051
00:18:53|0.15051
00:18:54|0.15051
00:18:55|0.15051
00:18:56|0.15051
00:18:57|0.15051
00:18:58|0.15051
00:18:59|0.15051
00:19:00|0.15051
00:19:01|0.15051
00:19:02|0.15051
00:19:03|0.15051
00:19:04|0.15051
00:19:04|0.15051
00:19:06|0.15051
00:19:06|0.15051
00:19:08|0.15051
00:19:08|0.15051
00:19:10|0.15051
00:19:11|0.15051
00:19:12|0.15051
00:19:13|0.15051
00:19:14|0.15051
00:19:14|0.15051
00:19:16|0.15051
00:19:17|0.15051
00:19:17|0.15051
00:19:20|0.15051
00:19:20|0.15051
00:19:21|0.15051
00:19:22|0.15051
00:19:23|0.15051
00:19:24|0.15051
00:19:25|0.15051
00:19:26|0.15051
00:19:27|0.15051
00:19:28|0.15051
00:19:29|0.15051
00:19:30|0.15051
00:19:31|0.15051
00:19:32|0.15051
00:19:33|0.15051
00:19:34|0.15054
00:19:35|0.15054
00:19:36|0.15054
00:19:37|0.15054
00:19:38|0.15054
00:19:39|0.15054
00:19:40|0.15054
00:19:41|0.15054
00:19:42|0.15054
00:19:43|0.15051
00:19:45|0.15051
00:19:46|0.15051
00:19:47|0.15051
00:19:48|0.15051
00:19:49|0.15051
00:19:50|0.15052
00:19:51|0.15052
00:19:52|0.15052
00:19:53|0.15052
00:19:54|0.15052
00:19:55|0.15052
00:19:56|0.15052
00:19:57|0.15052
00:19:58|0.15052
00:19:59|0.15052
00:20:00|0.15052
00:20:01|0.15052
00:20:03|0.15052
00:20:03|0.15055
00:20:04|0.15055
00:20:06|0.15055
00:20:07|0.15055
00:20:08|0.15055
00:20:09|0.15055
00:20:10|0.15055
00:20:11|0.15055
00:20:12|0.15055
00:20:13|0.15055
00:20:14|0.15065
00:20:15|0.15065
00:20:16|0.15065
00:20:17|0.15065
00:20:18|0.15065
00:20:19|0.15065
00:20:20|0.15065
00:20:21|0.15058
00:20:23|0.15058
00:20:23|0.15058
00:20:24|0.15058
00:20:25|0.15058
00:20:26|0.15058
00:20:27|0.15058
00:20:28|0.15058
00:20:29|0.15058
00:20:31|0.15058
00:20:32|0.15058
00:20:33|0.15058
00:20:34|0.15058
00:20:35|0.15059
00:20:36|0.15059
00:20:37|0.15059
00:20:38|0.15059
00:20:39|0.15059
00:20:40|0.15059
00:20:41|0.15059
00:20:42|0.15059
00:20:43|0.15059
00:20:44|0.15059
00:20:45|0.15059
00:20:46|0.15059
00:20:47|0.15059
00:20:49|0.15059
00:20:49|0.15059
00:20:50|0.15059
00:20:51|0.15053
00:20:52|0.15053
00:20:53|0.15053
00:20:54|0.15053
00:20:55|0.15053
00:20:57|0.15054
00:20:57|0.15054
00:20:58|0.15054
00:20:59|0.15054
00:21:00|0.15054
00:21:02|0.15054
00:21:03|0.15054
00:21:04|0.15054
00:21:05|0.15054
00:21:06|0.15054
00:21:07|0.15054
00:21:09|0.15054
00:21:09|0.15054
00:21:10|0.15054
00:21:11|0.15054
00:21:13|0.15054
00:21:14|0.15054
00:21:15|0.15054
00:21:16|0.15054
00:21:17|0.15054
00:21:18|0.15054
00:21:20|0.15053
00:21:20|0.15053
00:21:21|0.15053
00:21:23|0.15053
00:21:24|0.15053
00:21:25|0.15053
00:21:26|0.15053
00:21:27|0.15053
00:21:28|0.15053
00:21:29|0.15053
00:21:30|0.15053
00:21:31|0.15053
00:21:32|0.15053
00:21:33|0.15053
00:21:34|0.15053
00:21:35|0.15053
00:21:36|0.15053
00:21:38|0.15053
00:21:38|0.15053
00:21:39|0.15053
00:21:40|0.15053
00:21:41|0.15053
00:21:42|0.15053
00:21:43|0.15053
00:21:45|0.15053
00:21:47|0.15053
00:21:47|0.15053
00:21:48|0.15053
00:21:49|0.15053
00:21:50|0.15053
00:21:51|0.15053
00:21:52|0.15051
00:21:53|0.15051
00:21:54|0.15051
00:21:55|0.15051
00:21:56|0.15051
00:21:58|0.15051
00:21:59|0.15051
00:21:59|0.15051
00:22:00|0.15051
00:22:01|0.15051
00:22:02|0.15051
00:22:04|0.15051
00:22:06|0.15052
00:22:06|0.15052
00:22:07|0.15052
00:22:08|0.15052
00:22:10|0.15052
00:22:11|0.15052
00:22:11|0.15052
00:22:12|0.15052
00:22:13|0.15052
00:22:14|0.15052
00:22:15|0.15052
00:22:16|0.15052
00:22:18|0.15052
00:22:18|0.15052
00:22:19|0.15052
00:22:21|0.15052
00:22:22|0.15052
00:22:23|0.15052
00:22:23|0.15052
00:22:25|0.15052
00:22:25|0.15051
00:22:27|0.15051
00:22:27|0.15051
00:22:29|0.15051
00:22:30|0.15052
00:22:30|0.15052
00:22:31|0.15052
00:22:32|0.15052
00:22:34|0.15052
00:22:35|0.15053
00:22:36|0.15053
00:22:38|0.15053
00:22:38|0.15053
00:22:40|0.15053
00:22:41|0.15053
00:22:42|0.15053
00:22:42|0.15053
00:22:43|0.15053
00:22:44|0.15051
00:22:45|0.15051
00:22:47|0.15051
00:22:48|0.15051
00:22:49|0.15051
00:22:49|0.15051
00:22:50|0.15051
00:22:52|0.15051
00:22:52|0.15051
00:22:54|0.15051
00:22:54|0.15051
00:22:56|0.15051
00:22:57|0.15051
00:22:58|0.15051
00:22:59|0.15051
00:23:00|0.15051
00:23:00|0.15051
00:23:02|0.15051
00:23:02|0.15051
00:23:05|0.15051
00:23:05|0.15051
00:23:06|0.15051
00:23:07|0.15051
00:23:08|0.15051
00:23:09|0.15051
00:23:10|0.15051
00:23:11|0.15051
00:23:12|0.15051
00:23:13|0.15051
00:23:14|0.15051
00:23:16|0.15051
00:23:18|0.15051
00:23:18|0.15051
00:23:19|0.15051
00:23:20|0.15051
00:23:21|0.15051
00:23:22|0.15051
00:23:23|0.15051
00:23:24|0.15051
00:23:25|0.15051
00:23:26|0.15051
00:23:27|0.15051
00:23:28|0.15051
00:23:29|0.15051
00:23:30|0.15051
00:23:31|0.15051
00:23:32|0.15051
00:23:33|0.15051
00:23:34|0.15051
00:23:35|0.15052
00:23:36|0.15052
00:23:37|0.15052
00:23:39|0.15052
00:23:40|0.15052
00:23:41|0.15052
00:23:42|0.15052
00:23:43|0.15052
00:23:43|0.15052
00:23:45|0.15055
00:23:45|0.15051
00:23:46|0.15051
00:23:47|0.15051
00:23:48|0.15051
00:23:50|0.15051
00:23:50|0.15051
00:23:51|0.15051
00:23:53|0.15051
00:23:54|0.15051
00:23:55|0.15051
00:23:56|0.15051
00:23:57|0.15051
00:23:57|0.15051
00:23:59|0.15051
00:23:59|0.15055
00:24:00|0.15055
00:24:02|0.15051
00:24:02|0.15057
00:24:05|0.15057
00:24:05|0.15057
00:24:07|0.15057
00:24:08|0.15057
00:24:08|0.15057
00:24:10|0.15057
00:24:10|0.15057
00:24:11|0.15052
00:24:12|0.15052
00:24:13|0.15052
00:24:14|0.15052
00:24:16|0.15052
00:24:17|0.15052
00:24:18|0.15052
00:24:19|0.15052
00:24:20|0.15052
00:24:21|0.15052
00:24:23|0.15051
00:24:23|0.15051
00:24:24|0.15051
00:24:25|0.15051
00:24:26|0.15051
00:24:27|0.15051
00:24:29|0.15051
00:24:30|0.15051
00:24:31|0.15059
00:24:33|0.15059
00:24:33|0.15059
00:24:34|0.15059
00:24:35|0.15068
00:24:36|0.15068
00:24:37|0.15068
00:24:39|0.15068
00:24:39|0.15068
00:24:41|0.15068
00:24:42|0.15068
00:24:43|0.15068
00:24:44|0.15068
00:24:45|0.15068
00:24:46|0.15068
00:24:47|0.15068
00:24:49|0.15068
00:24:50|0.15068
00:24:51|0.15068
00:24:52|0.15068
00:24:52|0.15068
00:24:53|0.15068
00:24:54|0.15068
00:24:55|0.1506
00:24:56|0.1506
00:24:57|0.1506
00:24:58|0.1506
00:24:59|0.1506
00:25:01|0.1506
00:25:01|0.1506
00:25:02|0.15062
00:25:03|0.15062
00:25:04|0.15062
00:25:06|0.15062
00:25:06|0.15065
00:25:07|0.15065
00:25:08|0.1508
00:25:10|0.1508
00:25:10|0.15068
00:25:12|0.15068
00:25:12|0.15068
00:25:13|0.15068
00:25:14|0.15068
00:25:16|0.15068
00:25:16|0.15075
00:25:18|0.15072
00:25:19|0.15072
00:25:21|0.15072
00:25:21|0.15072
00:25:23|0.15072
00:25:25|0.15072
00:25:25|0.15072
00:25:27|0.15072
00:25:28|0.15072
00:25:28|0.15072
00:25:29|0.15072
00:25:31|0.15072
00:25:32|0.15072
00:25:33|0.15072
00:25:34|0.1506
00:25:35|0.1506
00:25:36|0.1506
00:25:37|0.1506
00:25:38|0.1506
00:25:39|0.1506
00:25:40|0.1506
00:25:41|0.1506
00:25:42|0.1506
00:25:43|0.1506
00:25:44|0.1506
00:25:45|0.1506
00:25:46|0.1506
00:25:47|0.1506
00:25:48|0.15065
00:25:49|0.15065
00:25:50|0.15065
00:25:51|0.15074
00:25:52|0.15073
00:25:53|0.15073
00:25:54|0.15073
00:25:55|0.15075
00:25:56|0.15075
00:25:57|0.15075
00:25:58|0.15075
00:25:59|0.15075
00:26:00|0.15071
00:26:01|0.15071
00:26:02|0.15071
00:26:03|0.15071
00:26:05|0.15071
00:26:05|0.15071
00:26:06|0.15071
00:26:08|0.15082
00:26:09|0.15082
00:26:10|0.15082
00:26:11|0.15082
00:26:12|0.15082
00:26:13|0.15082
00:26:14|0.15082
00:26:15|0.15082
00:26:16|0.15082
00:26:17|0.15085
00:26:18|0.15085
00:26:19|0.15085
00:26:20|0.15086
00:26:21|0.15086
00:26:22|0.15097
00:26:23|0.15097
00:26:24|0.15101
00:26:26|0.15101
00:26:27|0.15101
00:26:28|0.15101
00:26:28|0.15101
00:26:29|0.15101
00:26:31|0.15101
00:26:31|0.1511
00:26:32|0.1511
00:26:34|0.1511
00:26:34|0.1511
00:26:36|0.15112
00:26:37|0.15112
00:26:38|0.15114
00:26:39|0.15114
00:26:40|0.15114
00:26:41|0.15114
00:26:42|0.15114
00:26:43|0.15114
00:26:44|0.1511
00:26:45|0.1511
00:26:46|0.15109
00:26:47|0.15109
00:26:48|0.15109
00:26:49|0.15109
00:26:51|0.15109
00:26:52|0.15107
00:26:52|0.15107
00:26:54|0.15107
00:26:55|0.15107
00:26:56|0.15107
00:26:57|0.15107
00:26:57|0.15107
00:26:58|0.15107
00:26:59|0.15107
00:27:02|0.15107
00:27:02|0.15107
00:27:03|0.15107
00:27:04|0.15107
00:27:05|0.15107
00:27:06|0.15107
00:27:07|0.15114
00:27:08|0.15114
00:27:10|0.15113
00:27:10|0.15113
00:27:13|0.15113
00:27:13|0.15113
00:27:15|0.15114
00:27:15|0.15114
00:27:17|0.15114
00:27:18|0.15114
00:27:19|0.15114
00:27:20|0.15114
00:27:20|0.15114
00:27:21|0.15114
00:27:23|0.15114
00:27:23|0.15114
00:27:24|0.15114
00:27:26|0.15114
00:27:27|0.15113
00:27:29|0.15113
00:27:29|0.1514
00:27:30|0.1512
00:27:31|0.1512
00:27:32|0.1512
00:27:33|0.15128
00:27:34|0.15128
00:27:35|0.15123
00:27:36|0.15123
00:27:37|0.15123
00:27:38|0.15123
00:27:39|0.15123
00:27:40|0.15123
00:27:41|0.15123
00:27:42|0.15123
00:27:43|0.15123
00:27:44|0.15123
00:27:45|0.15116
00:27:46|0.15116
00:27:47|0.15116
00:27:48|0.15116
00:27:49|0.15116
00:27:50|0.15116
00:27:51|0.15116
00:27:53|0.15116
00:27:54|0.15116
00:27:56|0.15116
00:27:57|0.15116
00:27:57|0.15116
00:27:59|0.15119
00:27:59|0.15119
00:28:00|0.15119
00:28:01|0.15117
00:28:02|0.15117
00:28:04|0.15117
00:28:05|0.15117
00:28:05|0.1512
00:28:07|0.1512
00:28:08|0.1512
00:28:08|0.1512
00:28:10|0.1512
00:28:10|0.1512
00:28:12|0.1512
00:28:12|0.1512
00:28:14|0.15114
00:28:15|0.15114
00:28:17|0.15114
00:28:18|0.15114
00:28:19|0.15114
00:28:20|0.15117
00:28:21|0.15116
00:28:22|0.15116
00:28:23|0.15116
00:28:24|0.15116
00:28:25|0.15116
00:28:26|0.15112
00:28:27|0.15112
00:28:28|0.15112
00:28:29|0.15112
00:28:30|0.15112
00:28:31|0.15112
00:28:32|0.15112
00:28:33|0.15112
00:28:34|0.15112
00:28:35|0.15112
00:28:36|0.15112
00:28:38|0.15115
00:28:39|0.15115
00:28:39|0.15115
00:28:40|0.15115
00:28:41|0.15115
00:28:42|0.15108
00:28:44|0.15108
00:28:44|0.15108
00:28:45|0.15108
00:28:46|0.15108
00:28:47|0.15108
00:28:49|0.15098
00:28:49|0.15098
00:28:51|0.15098
00:28:51|0.15098
00:28:52|0.15098
00:28:54|0.15098
00:28:55|0.15098
00:28:56|0.15098
00:28:57|0.15098
00:28:58|0.15098
00:28:59|0.15102
00:29:00|0.15102
00:29:01|0.151
00:29:02|0.151
00:29:03|0.151
00:29:04|0.151
00:29:05|0.151
00:29:06|0.151
00:29:07|0.151
00:29:08|0.15102
00:29:09|0.15102
00:29:10|0.15102
00:29:11|0.15102
00:29:12|0.15104
00:29:13|0.15105
00:29:14|0.15105
00:29:16|0.15105
00:29:17|0.15105
00:29:19|0.15105
00:29:19|0.15105
00:29:20|0.15105
00:29:22|0.15105
00:29:23|0.15105
00:29:24|0.15105
00:29:26|0.15105
00:29:26|0.15105
00:29:27|0.15114
00:29:28|0.15114
00:29:29|0.15114
00:29:30|0.15109
00:29:31|0.15109
00:29:32|0.15109
00:29:33|0.15109
00:29:34|0.15109
00:29:35|0.15109
00:29:36|0.15115
00:29:37|0.15115
00:29:38|0.1511
00:29:39|0.1511
00:29:40|0.1511
00:29:41|0.1511
00:29:42|0.1511
00:29:43|0.1511
00:29:44|0.1511
00:29:45|0.1511
00:29:46|0.1511
00:29:47|0.15118
00:29:48|0.15118
00:29:49|0.15118
00:29:51|0.15116
00:29:52|0.15116
00:29:53|0.15116
00:29:53|0.15116
00:29:56|0.15111
00:29:57|0.15089
00:29:58|0.15089
00:30:00|0.15101
00:30:00|0.15101
00:30:01|0.15101
00:30:03|0.15101
00:30:03|0.15109
00:30:04|0.15109
00:30:05|0.15109
00:30:06|0.15107
00:30:07|0.15107
00:30:08|0.15107
00:30:09|0.15107
00:30:10|0.15107
00:30:11|0.15107
00:30:13|0.1511
00:30:13|0.1511
00:30:14|0.1511
00:30:15|0.1511
00:30:16|0.1511
00:30:17|0.1511
00:30:18|0.1511
00:30:19|0.1511
00:30:20|0.1511
00:30:21|0.1511
00:30:22|0.15115
00:30:23|0.15115
00:30:24|0.15115
00:30:25|0.15115
00:30:26|0.15115
00:30:27|0.15115
00:30:28|0.15116
00:30:29|0.15116
00:30:30|0.15116
00:30:31|0.15112
00:30:32|0.15112
00:30:33|0.15112
00:30:34|0.15112
00:30:35|0.15112
00:30:36|0.15112
00:30:37|0.15112
00:30:38|0.15112
00:30:39|0.15112
00:30:40|0.15112
00:30:41|0.1511
00:30:42|0.1511
00:30:43|0.1511
00:30:44|0.1511
00:30:45|0.15101
00:30:46|0.15101
00:30:47|0.15101
00:30:48|0.15101
00:30:50|0.151
00:30:51|0.151
00:30:52|0.151
00:30:53|0.15103
00:30:54|0.15103
00:30:55|0.15103
00:30:56|0.15103
00:30:57|0.15103
00:30:58|0.15103
00:30:59|0.15103
00:31:00|0.15095
00:31:01|0.15095
00:31:02|0.15095
00:31:03|0.15095
00:31:04|0.15096
00:31:06|0.15096
00:31:06|0.15096
00:31:08|0.15096
00:31:09|0.15096
00:31:10|0.15096
00:31:11|0.15096
00:31:12|0.15096
00:31:13|0.1509
00:31:14|0.1509
00:31:15|0.15096
00:31:16|0.15096
00:31:17|0.15096
00:31:19|0.15101
00:31:20|0.15101
00:31:21|0.15101
00:31:22|0.15101
00:31:24|0.15105
00:31:25|0.15105
00:31:25|0.15105
00:31:27|0.15106
00:31:28|0.15106
00:31:29|0.15106
00:31:30|0.15106
00:31:31|0.15106
00:31:33|0.15096
00:31:33|0.15096
00:31:35|0.15096
00:31:36|0.15096
00:31:36|0.15096
00:31:38|0.15096
00:31:38|0.15091
00:31:39|0.15091
00:31:40|0.15091
00:31:41|0.15091
00:31:42|0.15091
00:31:44|0.15091
00:31:44|0.15091
00:31:46|0.15084
00:31:46|0.15084
00:31:48|0.15084
00:31:48|0.15084
00:31:49|0.15084
00:31:50|0.15084
00:31:52|0.15084
00:31:53|0.15087
00:31:55|0.15087
00:31:56|0.15087
00:31:57|0.15087
00:31:59|0.15087
00:31:59|0.15087
00:32:01|0.15087
00:32:02|0.15087
00:32:03|0.15087
00:32:04|0.15087
00:32:04|0.15087
00:32:06|0.15087
00:32:07|0.15087
00:32:08|0.15087
00:32:09|0.15087
00:32:10|0.15087
00:32:11|0.15087
00:32:11|0.15087
00:32:12|0.15096
00:32:14|0.15096
00:32:14|0.151
00:32:16|0.151
00:32:17|0.151
00:32:18|0.151
00:32:19|0.151
00:32:21|0.151
00:32:22|0.15105
00:32:23|0.15105
00:32:24|0.15105
00:32:25|0.15105
00:32:26|0.15105
00:32:27|0.15105
00:32:28|0.15105
00:32:29|0.15105
00:32:30|0.15105
00:32:31|0.15105
00:32:32|0.15105
00:32:33|0.15105
00:32:34|0.15105
00:32:35|0.15105
00:32:36|0.1511
00:32:37|0.15122
00:32:38|0.15122
00:32:39|0.15113
00:32:40|0.1512
00:32:41|0.15122
00:32:42|0.15122
00:32:43|0.15122
00:32:44|0.15122
00:32:45|0.15122
00:32:46|0.15126
00:32:47|0.15126
00:32:48|0.15126
00:32:49|0.15126
00:32:50|0.15126
00:32:51|0.15126
00:32:53|0.15126
00:32:54|0.15126
00:32:56|0.15126
00:32:56|0.15129
00:32:57|0.15129
00:32:58|0.15129
00:32:59|0.15129
00:33:00|0.15129
00:33:01|0.15129
00:33:03|0.15129
00:33:03|0.15129
00:33:05|0.15129
00:33:06|0.1513
00:33:07|0.15134
00:33:09|0.15134
00:33:09|0.15134
00:33:10|0.15134
00:33:12|0.15134
00:33:13|0.15134
00:33:13|0.15134
00:33:15|0.15134
00:33:15|0.15134
00:33:17|0.15134
00:33:18|0.15134
00:33:18|0.15137
00:33:19|0.15137
00:33:21|0.15137
00:33:22|0.15138
00:33:23|0.15138
00:33:24|0.15138
00:33:25|0.15138
00:33:25|0.15138
00:33:26|0.15138
00:33:28|0.15138
00:33:28|0.15138
00:33:30|0.15138
00:33:32|0.15155
00:33:33|0.15155
00:33:33|0.15155
00:33:35|0.15155
00:33:35|0.15155
00:33:36|0.15155
00:33:37|0.15155
00:33:38|0.15148
00:33:39|0.15148
00:33:40|0.15148
00:33:41|0.15148
00:33:42|0.15148
00:33:43|0.15148
00:33:44|0.15186
00:33:45|0.15189
00:33:46|0.15195
00:33:47|0.15197
00:33:48|0.15197
00:33:49|0.15197
00:33:50|0.15197
00:33:51|0.152
00:33:53|0.152
00:33:54|0.152
00:33:54|0.152
00:33:56|0.152
00:33:56|0.152
00:33:57|0.15208
00:33:59|0.15207
00:34:00|0.15207
00:34:00|0.15207
00:34:01|0.15207
00:34:02|0.15203
00:34:03|0.15203
00:34:05|0.15203
00:34:05|0.15203
00:34:07|0.15208
00:34:08|0.15208
00:34:09|0.15208
00:34:10|0.15208
00:34:11|0.15208
00:34:12|0.15208
00:34:13|0.15208
00:34:14|0.15222
00:34:15|0.15222
00:34:16|0.15222
00:34:17|0.15222
00:34:18|0.15222
00:34:19|0.15222
00:34:20|0.15225
00:34:22|0.15225
00:34:22|0.15225
00:34:23|0.15225
00:34:24|0.1522
00:34:25|0.15228
00:34:26|0.15229
00:34:27|0.15236
00:34:29|0.15236
00:34:29|0.15236
00:34:31|0.15239
00:34:31|0.15237
00:34:33|0.15243
00:34:34|0.15243
00:34:35|0.15235
00:34:36|0.15242
00:34:37|0.15249
00:34:38|0.15249
00:34:39|0.15249
00:34:40|0.15254
00:34:41|0.15254
00:34:42|0.15254
00:34:43|0.15254
00:34:44|0.15254
00:34:45|0.15254
00:34:46|0.15254
00:34:47|0.15254
00:34:48|0.15244
00:34:49|0.15244
00:34:50|0.15254
00:34:51|0.15254
00:34:52|0.15254
00:34:53|0.15255
00:34:54|0.1526
00:34:55|0.15265
00:34:56|0.15265
00:34:57|0.15263
00:34:58|0.15264
00:34:59|0.15264
00:35:00|0.15262
00:35:01|0.15262
00:35:02|0.15268
00:35:03|0.15268
00:35:04|0.15269
00:35:05|0.15269
00:35:06|0.15269
00:35:08|0.15267
00:35:08|0.15275
00:35:09|0.15276
00:35:10|0.15276
00:35:12|0.1528
00:35:13|0.1529
00:35:14|0.15291
00:35:16|0.15295
00:35:17|0.15295
00:35:17|0.15301
00:35:18|0.15305
00:35:19|0.15317
00:35:21|0.15309
00:35:22|0.15327
00:35:22|0.15365
00:35:23|0.15365
00:35:25|0.15349
00:35:26|0.15377
00:35:27|0.15352
00:35:28|0.15392
00:35:29|0.15392
00:35:29|0.15374
00:35:31|0.15379
00:35:32|0.15392
00:35:33|0.15376
00:35:34|0.15376
00:35:35|0.15349
00:35:36|0.15377
00:35:37|0.15392
00:35:38|0.15401
00:35:39|0.15403
00:35:40|0.15417
00:35:41|0.15396
00:35:42|0.15403
00:35:43|0.15423
00:35:44|0.15435
00:35:45|0.15408
00:35:46|0.15441
00:35:47|0.1545
00:35:48|0.15435
00:35:49|0.15438
00:35:50|0.15443
00:35:51|0.15426
00:35:52|0.15443
00:35:53|0.15449
00:35:54|0.15449
00:35:55|0.15448
00:35:56|0.15381
00:35:57|0.15387
00:35:58|0.15376
00:35:59|0.15376
00:36:00|0.15376
00:36:01|0.1536
00:36:02|0.15307
00:36:03|0.1531
00:36:04|0.1531
00:36:05|0.15343
00:36:06|0.1533
00:36:07|0.1533
00:36:08|0.15312
00:36:09|0.15302
00:36:10|0.1531
00:36:11|0.1531
00:36:12|0.1529
00:36:13|0.1528
00:36:14|0.1528
00:36:15|0.1528
00:36:16|0.1528
00:36:17|0.15279
00:36:18|0.1528
00:36:19|0.1528
00:36:20|0.1528
00:36:21|0.15285
00:36:22|0.15281
00:36:24|0.15277
00:36:24|0.15277
00:36:26|0.15294
00:36:27|0.15294
00:36:28|0.15294
00:36:30|0.15291
00:36:30|0.15291
00:36:31|0.15283
00:36:33|0.15285
00:36:34|0.15285
00:36:35|0.15285
00:36:36|0.15285
00:36:37|0.15285
00:36:38|0.15285
00:36:39|0.15285
00:36:40|0.15285
00:36:41|0.15285
00:36:42|0.15285
00:36:43|0.15304
00:36:44|0.15304
00:36:45|0.15309
00:36:47|0.15315
00:36:47|0.1531
00:36:48|0.15332
00:36:50|0.1536
00:36:50|0.15356
00:36:51|0.15375
00:36:53|0.15375
00:36:54|0.15375
00:36:54|0.15375
00:36:56|0.15375
00:36:57|0.15368
00:36:58|0.15335
00:36:59|0.15335
00:36:59|0.15335
00:37:00|0.15337
00:37:02|0.15326
00:37:03|0.15335
00:37:05|0.15335
00:37:05|0.15335
00:37:07|0.15335
00:37:08|0.15327
00:37:09|0.15327
00:37:11|0.15326
00:37:11|0.15326
00:37:13|0.15326
00:37:14|0.15297
00:37:15|0.1527
00:37:16|0.15275
00:37:17|0.15275
00:37:18|0.15281
00:37:19|0.1529
00:37:20|0.1529
00:37:20|0.1529
00:37:22|0.15285
00:37:24|0.15282
00:37:24|0.15282
00:37:26|0.15282
00:37:28|0.15275
00:37:28|0.15267
00:37:29|0.15259
00:37:30|0.15259
00:37:31|0.15256
00:37:32|0.15256
00:37:33|0.15256
00:37:35|0.15266
00:37:37|0.15272
00:37:37|0.15232
00:37:38|0.1526
00:37:39|0.15282
00:37:40|0.15234
00:37:41|0.15234
00:37:42|0.15237
00:37:43|0.15237
00:37:44|0.15204
00:37:45|0.15204
00:37:46|0.15204
00:37:47|0.15204
00:37:48|0.15175
00:37:49|0.15176
00:37:50|0.1516
00:37:52|0.15146
00:37:52|0.15146
00:37:54|0.15146
00:37:55|0.15146
00:37:56|0.15146
00:37:56|0.15146
00:37:57|0.15155
00:37:59|0.15171
00:37:59|0.15171
00:38:00|0.15171
00:38:02|0.15171
00:38:03|0.15171
00:38:04|0.15171
00:38:05|0.15171
00:38:06|0.15171
00:38:08|0.15175
00:38:08|0.15175
00:38:09|0.15176
00:38:10|0.15184
00:38:11|0.15184
00:38:13|0.15184
00:38:14|0.15171
00:38:15|0.15191
00:38:16|0.15191
00:38:17|0.15192
00:38:18|0.15192
00:38:19|0.15192
00:38:20|0.15192
00:38:21|0.15188
00:38:22|0.15188
00:38:23|0.15188
00:38:24|0.15188
00:38:25|0.15183
00:38:26|0.15183
00:38:27|0.15183
00:38:28|0.15183
00:38:29|0.15183
00:38:30|0.15183
00:38:31|0.15183
00:38:32|0.15176
00:38:33|0.15168
00:38:34|0.15168
00:38:35|0.15168
00:38:36|0.15168
00:38:37|0.15168
00:38:38|0.15168
00:38:39|0.15168
00:38:40|0.15168
00:38:41|0.15168
00:38:43|0.15168
00:38:43|0.15168
00:38:44|0.15168
00:38:45|0.15168
00:38:46|0.15168
00:38:47|0.15168
00:38:48|0.15168
00:38:49|0.15168
00:38:50|0.15168
00:38:51|0.15168
00:38:53|0.15167
00:38:53|0.15167
00:38:54|0.15167
00:38:55|0.15167
00:38:57|0.15167
00:38:57|0.15167
00:38:58|0.15167
00:38:59|0.15167
00:39:00|0.15167
00:39:01|0.15167
00:39:02|0.15167
00:39:04|0.15167
00:39:05|0.15163
00:39:07|0.15163
00:39:07|0.15163
00:39:09|0.15163
00:39:10|0.15163
00:39:11|0.15163
00:39:12|0.15163
00:39:13|0.15163
00:39:14|0.15163
00:39:15|0.15163
00:39:17|0.15163
00:39:18|0.15163
00:39:18|0.15163
00:39:19|0.1517
00:39:20|0.1517
00:39:22|0.1517
00:39:22|0.1517
00:39:23|0.15157
00:39:24|0.15157
00:39:26|0.15157
00:39:26|0.15157
00:39:27|0.15157
00:39:29|0.15157
00:39:31|0.15168
00:39:31|0.15168
00:39:33|0.15168
00:39:34|0.15168
00:39:35|0.15168
00:39:36|0.15168
00:39:37|0.15168
00:39:38|0.15149
00:39:39|0.15149
00:39:40|0.15149
00:39:41|0.15149
00:39:42|0.15151
00:39:43|0.15151
00:39:44|0.15151
00:39:45|0.15151
00:39:47|0.15147
00:39:47|0.15147
00:39:48|0.15148
00:39:49|0.15148
00:39:50|0.15119
00:39:51|0.1512
00:39:53|0.1512
00:39:53|0.1512
00:39:55|0.1512
00:39:56|0.1512
00:39:56|0.1512
00:39:57|0.1512
00:39:59|0.15107
00:40:00|0.15107
00:40:01|0.15107
00:40:02|0.15107
00:40:03|0.15107
00:40:05|0.15109
00:40:06|0.15113
00:40:06|0.1511
00:40:08|0.15115
00:40:09|0.15115
00:40:10|0.15099
00:40:11|0.151
00:40:12|0.151
00:40:13|0.151
00:40:14|0.151
00:40:16|0.151
00:40:16|0.151
00:40:18|0.151
00:40:18|0.15108
00:40:19|0.15108
00:40:20|0.15108
00:40:22|0.15106
00:40:22|0.15106
00:40:24|0.15101
00:40:25|0.15101
00:40:25|0.15101
00:40:26|0.15101
00:40:28|0.15102
00:40:29|0.15101
00:40:30|0.151
00:40:31|0.15109
00:40:32|0.15109
00:40:32|0.15109
00:40:34|0.15109
00:40:35|0.15109
00:40:36|0.15109
00:40:36|0.15109
00:40:38|0.15109
00:40:39|0.15109
00:40:39|0.1511
00:40:40|0.1511
00:40:42|0.1511
00:40:43|0.15118
00:40:44|0.151
00:40:45|0.151
00:40:46|0.151
00:40:47|0.15114
00:40:47|0.15114
00:40:50|0.15114
00:40:50|0.15114
00:40:51|0.15107
00:40:52|0.15107
00:40:53|0.15107
00:40:54|0.151
00:40:55|0.151
00:40:56|0.15108
00:40:57|0.15108
00:40:58|0.15108
00:40:59|0.15108
00:41:00|0.15108
00:41:01|0.15113
00:41:02|0.15108
00:41:03|0.15108
00:41:05|0.15108
00:41:06|0.15108
00:41:07|0.15108
00:41:07|0.15108
00:41:09|0.15108
00:41:09|0.15115
00:41:10|0.15115
00:41:11|0.15121
00:41:13|0.15121
00:41:14|0.15121
00:41:14|0.15125
00:41:15|0.15125
00:41:16|0.15125
00:41:17|0.15125
00:41:19|0.15125
00:41:20|0.15125
00:41:21|0.15125
00:41:21|0.15125
00:41:23|0.15127
00:41:25|0.15127
00:41:25|0.15127
00:41:27|0.15127
00:41:27|0.15127
00:41:29|0.15127
00:41:29|0.15127
00:41:32|0.15127
00:41:32|0.15127
00:41:33|0.15111
00:41:34|0.15119
00:41:35|0.15119
00:41:36|0.15119
00:41:37|0.15119
00:41:38|0.15119
00:41:39|0.15119
00:41:41|0.15119
00:41:41|0.15119
00:41:43|0.15117
00:41:43|0.15117
00:41:45|0.15117
00:41:46|0.15117
00:41:48|0.15117
00:41:48|0.15117
00:41:49|0.15117
00:41:50|0.15117
00:41:51|0.15108
00:41:52|0.15111
00:41:53|0.15111
00:41:54|0.15111
00:41:55|0.15111
00:41:56|0.15111
00:41:57|0.15111
00:41:58|0.15111
00:41:59|0.15111
00:42:00|0.15115
00:42:01|0.15115
00:42:02|0.15115
00:42:03|0.1512
00:42:04|0.1512
00:42:05|0.1512
00:42:07|0.1512
00:42:08|0.1512
00:42:08|0.1512
00:42:09|0.15121
00:42:10|0.15121
00:42:12|0.15121
00:42:13|0.15121
00:42:13|0.15126
00:42:15|0.15126
00:42:15|0.15126
00:42:17|0.15133
00:42:18|0.15133
00:42:18|0.15133
00:42:20|0.15163
00:42:20|0.15147
00:42:21|0.15163
00:42:22|0.15164
00:42:23|0.15164
00:42:24|0.15164
00:42:25|0.15155
00:42:26|0.15151
00:42:27|0.15151
00:42:28|0.15151
00:42:29|0.15154
00:42:32|0.15154
00:42:32|0.15154
00:42:33|0.1517
00:42:34|0.15175
00:42:35|0.15175
00:42:36|0.15175
00:42:37|0.15183
00:42:39|0.15183
00:42:39|0.15183
00:42:41|0.15183
00:42:42|0.15183
00:42:42|0.15183
00:42:44|0.15193
00:42:46|0.15193
00:42:46|0.15193
00:42:47|0.15193
00:42:48|0.15193
00:42:49|0.15193
00:42:50|0.15193
00:42:51|0.15193
00:42:52|0.15193
00:42:53|0.15193
00:42:54|0.15186
00:42:55|0.15186
00:42:56|0.15183
00:42:57|0.15183
00:42:58|0.15179
00:43:00|0.15179
00:43:01|0.15179
00:43:02|0.15179
00:43:03|0.15183
00:43:05|0.15178
00:43:05|0.15178
00:43:06|0.15178
00:43:08|0.15178
00:43:09|0.15179
00:43:09|0.15179
00:43:11|0.15179
00:43:11|0.15179
00:43:12|0.15179
00:43:14|0.15179
00:43:15|0.15185
00:43:15|0.15185
00:43:17|0.15185
00:43:17|0.15185
00:43:18|0.15185
00:43:20|0.15185
00:43:21|0.15185
00:43:21|0.15185
00:43:22|0.15185
00:43:24|0.15185
00:43:24|0.15173
00:43:25|0.15169
00:43:26|0.15169
00:43:27|0.15186
00:43:28|0.15186
00:43:29|0.15186
00:43:30|0.15176
00:43:32|0.15176
00:43:32|0.15176
00:43:34|0.15176
00:43:35|0.15176
00:43:36|0.15176
00:43:38|0.15173
00:43:38|0.15173
00:43:39|0.15173
00:43:41|0.15175
00:43:42|0.15175
00:43:43|0.15184
00:43:44|0.15184
00:43:45|0.15184
00:43:46|0.15184
00:43:47|0.15193
00:43:48|0.15199
00:43:49|0.15186
00:43:50|0.15186
00:43:51|0.15186
00:43:52|0.15186
00:43:53|0.15186
00:43:54|0.15183
00:43:55|0.15172
00:43:56|0.15172
00:43:57|0.15172
00:43:58|0.15172
00:43:59|0.15172
00:44:00|0.15193
00:44:01|0.15196
00:44:02|0.15196
00:44:03|0.15196
00:44:04|0.15196
00:44:05|0.15203
00:44:06|0.15203
00:44:07|0.15203
00:44:08|0.15203
00:44:10|0.1522
00:44:10|0.15225
00:44:11|0.15225
00:44:13|0.15232
00:44:13|0.15232
00:44:15|0.15235
00:44:15|0.15235
00:44:16|0.15215
00:44:18|0.15215
00:44:19|0.15215
00:44:20|0.15215
00:44:21|0.15215
00:44:22|0.15215
00:44:23|0.15215
00:44:24|0.15215
00:44:25|0.15215
00:44:26|0.15215
00:44:27|0.15215
00:44:28|0.15215
00:44:29|0.15215
00:44:30|0.15217
00:44:31|0.15209
00:44:32|0.15209
00:44:34|0.15209
00:44:35|0.15209
00:44:36|0.15209
00:44:36|0.15209
00:44:37|0.15209
00:44:39|0.15209
00:44:39|0.15204
00:44:40|0.15204
00:44:41|0.15204
00:44:43|0.15204
00:44:43|0.15283
00:44:44|0.15298
00:44:46|0.15295
00:44:47|0.15277
00:44:48|0.15277
00:44:49|0.15277
00:44:50|0.15277
00:44:51|0.15287
00:44:52|0.15298
00:44:53|0.15294
00:44:54|0.15284
00:44:55|0.15292
00:44:56|0.15292
00:44:57|0.15292
00:44:58|0.15293
00:44:59|0.15293
00:45:00|0.15291
00:45:01|0.15291
00:45:02|0.15297
00:45:03|0.15289
00:45:04|0.15289
00:45:05|0.15289
00:45:06|0.15289
00:45:08|0.15289
00:45:08|0.15296
00:45:09|0.15296
00:45:10|0.15296
00:45:12|0.15296
00:45:12|0.15298
00:45:13|0.15297
00:45:15|0.15297
00:45:16|0.15289
00:45:17|0.15289
00:45:18|0.15289
00:45:19|0.15297
00:45:20|0.15288
00:45:21|0.15288
00:45:22|0.15287
00:45:23|0.15287
00:45:24|0.15287
00:45:25|0.15287
00:45:26|0.15287
00:45:27|0.15287
00:45:28|0.15273
00:45:29|0.1527
00:45:31|0.1527
00:45:32|0.1527
00:45:32|0.15269
00:45:34|0.15269
00:45:34|0.15269
00:45:36|0.15269
00:45:36|0.15269
00:45:38|0.15269
00:45:39|0.15269
00:45:40|0.15269
00:45:41|0.15269
00:45:43|0.15269
00:45:44|0.15269
00:45:44|0.15262
00:45:45|0.15262
00:45:47|0.15262
00:45:47|0.15262
00:45:49|0.15261
00:45:49|0.15256
00:45:50|0.15256
00:45:51|0.15256
00:45:52|0.15251
00:45:53|0.15251
00:45:55|0.15226
00:45:55|0.1522
00:45:57|0.1522
00:45:58|0.1522
00:45:59|0.15206
00:46:00|0.15206
00:46:01|0.15206
00:46:02|0.15206
00:46:03|0.15203
00:46:04|0.15203
00:46:05|0.15203
00:46:07|0.15208
00:46:07|0.15208
00:46:09|0.15208
00:46:09|0.15224
00:46:10|0.15224
00:46:12|0.15224
00:46:13|0.15224
00:46:14|0.15234
00:46:14|0.15257
00:46:15|0.15257
00:46:17|0.15267
00:46:18|0.15267
00:46:18|0.15267
00:46:19|0.15274
00:46:21|0.15274
00:46:21|0.15274
00:46:23|0.15277
00:46:23|0.15277
00:46:26|0.15274
00:46:26|0.15274
00:46:27|0.15274
00:46:28|0.15274
00:46:29|0.15274
00:46:30|0.1526
00:46:32|0.15255
00:46:32|0.15245
00:46:34|0.15245
00:46:36|0.15245
00:46:36|0.15245
00:46:38|0.15245
00:46:38|0.15227
00:46:39|0.15227
00:46:41|0.15227
00:46:42|0.15227
00:46:42|0.15227
00:46:43|0.15227
00:46:45|0.15227
00:46:46|0.15227
00:46:46|0.15227
00:46:48|0.15227
00:46:49|0.15227
00:46:50|0.15227
00:46:50|0.15227
00:46:52|0.15227
00:46:54|0.15227
00:46:54|0.15227
00:46:55|0.15227
00:46:56|0.15239
00:46:57|0.15239
00:46:58|0.15239
00:46:59|0.15239
00:47:00|0.15239
00:47:01|0.15239
00:47:02|0.15239
00:47:03|0.15239
00:47:04|0.15247
00:47:06|0.15247
00:47:08|0.15232
00:47:08|0.15227
00:47:09|0.1522
00:47:10|0.1522
00:47:11|0.1522
00:47:12|0.1522
00:47:13|0.1522
00:47:14|0.15216
00:47:15|0.15215
00:47:16|0.15215
00:47:17|0.15215
00:47:18|0.15215
00:47:19|0.15212
00:47:20|0.15212
00:47:21|0.15212
00:47:22|0.15212
00:47:23|0.15212
00:47:24|0.15212
00:47:25|0.15212
00:47:26|0.15212
00:47:27|0.15212
00:47:28|0.15212
00:47:29|0.15212
00:47:30|0.15212
00:47:31|0.15212
00:47:32|0.15212
00:47:33|0.15234
00:47:34|0.15234
00:47:35|0.15234
00:47:36|0.15234
00:47:37|0.15234
00:47:38|0.15234
00:47:39|0.15234
00:47:40|0.15234
00:47:41|0.15234
00:47:42|0.15234
00:47:43|0.15234
00:47:44|0.15234
00:47:45|0.15217
00:47:46|0.15217
00:47:47|0.15216
00:47:48|0.15203
00:47:49|0.15203
00:47:50|0.15203
00:47:51|0.15203
00:47:52|0.15203
00:47:53|0.15203
00:47:54|0.15203
00:47:55|0.1521
00:47:56|0.1521
00:47:57|0.1521
00:47:58|0.1521
00:47:59|0.1521
00:48:00|0.1521
00:48:01|0.1521
00:48:02|0.1521
00:48:03|0.1521
00:48:04|0.1521
00:48:05|0.1521
00:48:06|0.1521
00:48:07|0.1521
00:48:08|0.1521
00:48:10|0.1521
00:48:11|0.15209
00:48:12|0.15209
00:48:12|0.15209
00:48:14|0.15209
00:48:15|0.15233
00:48:16|0.15233
00:48:17|0.15233
00:48:17|0.15233
00:48:18|0.15233
00:48:20|0.15233
00:48:20|0.15233
00:48:22|0.15233
00:48:22|0.15233
00:48:24|0.15233
00:48:24|0.15233
00:48:26|0.15222
00:48:27|0.15233
00:48:27|0.15233
00:48:29|0.15233
00:48:29|0.15233
00:48:31|0.15233
00:48:32|0.15233
00:48:32|0.15233
00:48:35|0.15233
00:48:35|0.15233
00:48:36|0.15233
00:48:37|0.15224
00:48:39|0.15224
00:48:40|0.15224
00:48:41|0.15224
00:48:42|0.15224
00:48:42|0.15224
00:48:43|0.15224
00:48:44|0.15224
00:48:46|0.15224
00:48:46|0.15224
00:48:48|0.15224
00:48:50|0.15209
00:48:50|0.15209
00:48:51|0.15209
00:48:52|0.1518
00:48:53|0.15179
00:48:54|0.15179
00:48:55|0.15179
00:48:56|0.15197
00:48:57|0.15196
00:48:58|0.15196
00:48:59|0.15196
00:49:00|0.15196
00:49:01|0.15196
00:49:02|0.15196
00:49:03|0.15182
00:49:05|0.15182
00:49:07|0.15182
00:49:07|0.15182
00:49:08|0.15182
00:49:10|0.15182
00:49:11|0.15182
00:49:12|0.15182
00:49:13|0.15195
00:49:14|0.15195
00:49:16|0.15195
00:49:16|0.15195
00:49:18|0.15189
00:49:18|0.15189
00:49:19|0.15189
00:49:20|0.15189
00:49:21|0.15189
00:49:22|0.15189
00:49:23|0.15189
00:49:24|0.15189
00:49:25|0.15174
00:49:26|0.15174
00:49:27|0.15179
00:49:28|0.15177
00:49:30|0.15176
00:49:31|0.15176
00:49:32|0.15176
00:49:34|0.15176
00:49:34|0.15176
00:49:36|0.15176
00:49:38|0.15176
00:49:38|0.15176
00:49:39|0.15176
00:49:41|0.15176
00:49:41|0.15169
00:49:42|0.15183
00:49:43|0.15183
00:49:45|0.15191
00:49:45|0.15191
00:49:46|0.15194
00:49:47|0.15194
00:49:49|0.15122
00:49:49|0.15145
00:49:50|0.1515
00:49:52|0.1515
00:49:52|0.1515
00:49:53|0.1515
00:49:54|0.15161
00:49:55|0.15175
00:49:57|0.15173
00:49:57|0.15173
00:49:58|0.15173
00:50:00|0.15173
00:50:00|0.15173
00:50:02|0.15172
00:50:03|0.15184
00:50:04|0.15184
00:50:06|0.15184
00:50:06|0.15184
00:50:08|0.15152
00:50:09|0.15165
00:50:10|0.15149
00:50:11|0.15149
00:50:12|0.15149
00:50:13|0.15158
00:50:14|0.15158
00:50:15|0.15158
00:50:16|0.15159
00:50:17|0.15159
00:50:19|0.15159
00:50:20|0.15159
00:50:20|0.15159
00:50:22|0.15159
00:50:23|0.15159
00:50:24|0.15159
00:50:25|0.15159
00:50:26|0.15159
00:50:27|0.15159
00:50:28|0.15159
00:50:29|0.15159
00:50:30|0.15159
00:50:31|0.15159
00:50:32|0.15159
00:50:33|0.15159
00:50:34|0.15159
00:50:35|0.1515
00:50:36|0.1516
00:50:37|0.1516
00:50:39|0.1516
00:50:40|0.15154
00:50:41|0.15154
00:50:42|0.15157
00:50:43|0.15157
00:50:43|0.15157
00:50:45|0.15157
00:50:46|0.15157
00:50:46|0.15157
00:50:47|0.15157
00:50:49|0.15157
00:50:50|0.15157
00:50:51|0.15157
00:50:51|0.15151
00:50:53|0.15151
00:50:54|0.15151
00:50:54|0.15151
00:50:56|0.15151
00:50:57|0.15151
00:50:58|0.15151
00:50:59|0.15151
00:51:00|0.15151
00:51:01|0.15151
00:51:02|0.15151
00:51:03|0.15151
00:51:04|0.15151
00:51:05|0.15151
00:51:06|0.15151
00:51:08|0.15151
00:51:09|0.15151
00:51:11|0.15151
00:51:12|0.15151
00:51:14|0.15151
00:51:14|0.15151
00:51:15|0.15151
00:51:16|0.15151
00:51:18|0.15151
00:51:18|0.15151
00:51:19|0.15167
00:51:20|0.15167
00:51:21|0.15167
00:51:22|0.15167
00:51:23|0.15167
00:51:24|0.15167
00:51:25|0.15167
00:51:26|0.15167
00:51:27|0.15167
00:51:28|0.15167
00:51:29|0.15158
00:51:30|0.15158
00:51:31|0.15158
00:51:32|0.15158
00:51:33|0.15158
00:51:34|0.15148
00:51:35|0.15148
00:51:36|0.15148
00:51:37|0.15148
00:51:38|0.15148
00:51:39|0.15148
00:51:40|0.15148
00:51:41|0.15148
00:51:43|0.15151
00:51:44|0.15151
00:51:45|0.1516
00:51:45|0.1516
00:51:46|0.1516
00:51:49|0.15118
00:51:49|0.15116
00:51:50|0.15116
00:51:51|0.15118
00:51:52|0.15118
00:51:53|0.15118
00:51:54|0.15118
00:51:55|0.15118
00:51:56|0.15118
00:51:57|0.15118
00:51:58|0.15118
00:51:59|0.15118
00:52:00|0.15118
00:52:01|0.15127
00:52:02|0.15127
00:52:03|0.15127
00:52:04|0.15127
00:52:05|0.15127
00:52:06|0.15127
00:52:08|0.15127
00:52:09|0.15127
00:52:09|0.15127
00:52:11|0.15127
00:52:13|0.15137
00:52:13|0.15137
00:52:14|0.15137
00:52:15|0.15137
00:52:16|0.15137
00:52:17|0.15137
00:52:18|0.15119
00:52:19|0.15119
00:52:20|0.15119
00:52:21|0.15119
00:52:22|0.1514
00:52:23|0.1514
00:52:24|0.1514
00:52:25|0.1514
00:52:26|0.1514
00:52:27|0.1514
00:52:28|0.1514
00:52:29|0.1514
00:52:31|0.15138
00:52:31|0.15138
00:52:32|0.15137
00:52:33|0.15137
00:52:34|0.15134
00:52:35|0.15134
00:52:37|0.15134
00:52:38|0.15134
00:52:39|0.15134
00:52:40|0.15134
00:52:41|0.15134
00:52:42|0.15134
00:52:43|0.15134
00:52:44|0.15134
00:52:45|0.15134
00:52:46|0.15133
00:52:47|0.15134
00:52:48|0.15134
00:52:49|0.15134
00:52:50|0.15134
00:52:52|0.15133
00:52:52|0.15133
00:52:53|0.15133
00:52:54|0.15133
00:52:56|0.15118
00:52:57|0.15118
00:52:58|0.15118
00:52:59|0.15118
00:53:01|0.15118
00:53:01|0.15118
00:53:02|0.15118
00:53:04|0.15118
00:53:04|0.15118
00:53:05|0.15118
00:53:06|0.15121
00:53:07|0.15121
00:53:08|0.15122
00:53:09|0.15122
00:53:11|0.15122
00:53:11|0.15122
00:53:13|0.15122
00:53:14|0.15122
00:53:15|0.15122
00:53:16|0.15122
00:53:17|0.15122
00:53:18|0.15122
00:53:19|0.15122
00:53:20|0.15122
00:53:21|0.15122
00:53:22|0.15122
00:53:23|0.15122
00:53:24|0.15122
00:53:25|0.15122
00:53:26|0.15122
00:53:27|0.15122
00:53:28|0.15122
00:53:29|0.15122
00:53:30|0.15122
00:53:31|0.15122
00:53:32|0.15122
00:53:33|0.15122
00:53:35|0.15122
00:53:35|0.15122
00:53:37|0.15122
00:53:38|0.15122
00:53:39|0.15134
00:53:40|0.1513
00:53:41|0.1513
00:53:42|0.1513
00:53:43|0.1513
00:53:44|0.1513
00:53:45|0.1513
00:53:46|0.1513
00:53:47|0.1513
00:53:48|0.1513
00:53:49|0.1513
00:53:50|0.1513
00:53:51|0.1513
00:53:52|0.1513
00:53:53|0.1513
00:53:54|0.1513
00:53:55|0.1513
00:53:56|0.1513
00:53:57|0.1513
00:53:58|0.1513
00:53:59|0.1513
00:54:00|0.15123
00:54:01|0.15123
00:54:02|0.15123
00:54:03|0.15123
00:54:04|0.15123
00:54:06|0.15123
00:54:06|0.15123
00:54:07|0.15123
00:54:09|0.15123
00:54:10|0.15123
00:54:11|0.15123
00:54:12|0.15123
00:54:13|0.15129
00:54:15|0.15129
00:54:15|0.15129
00:54:16|0.15129
00:54:18|0.15129
00:54:18|0.15129
00:54:21|0.15134
00:54:21|0.15134
00:54:22|0.15138
00:54:23|0.15138
00:54:24|0.1513
00:54:25|0.15127
00:54:26|0.15127
00:54:27|0.15127
00:54:28|0.15127
00:54:29|0.15127
00:54:30|0.15127
00:54:31|0.15127
00:54:32|0.15127
00:54:33|0.15127
00:54:35|0.15127
00:54:35|0.15127
00:54:36|0.15127
00:54:37|0.1512
00:54:39|0.1512
00:54:39|0.1512
00:54:40|0.1512
00:54:41|0.1512
00:54:44|0.1512
00:54:44|0.1512
00:54:45|0.15122
00:54:46|0.15122
00:54:47|0.15145
00:54:48|0.15145
00:54:49|0.15145
00:54:50|0.15145
00:54:51|0.15145
00:54:52|0.15145
00:54:54|0.15145
00:54:54|0.15145
00:54:56|0.15145
00:54:57|0.15145
00:54:58|0.15145
00:54:59|0.15145
00:54:59|0.15145
00:55:01|0.15145
00:55:02|0.15145
00:55:04|0.15145
00:55:04|0.15145
00:55:05|0.15145
00:55:07|0.1514
00:55:09|0.1514
00:55:10|0.1514
00:55:11|0.1514
00:55:13|0.1514
00:55:13|0.1514
00:55:15|0.1514
00:55:16|0.1514
00:55:18|0.1514
00:55:19|0.1514
00:55:20|0.1514
00:55:20|0.15144
00:55:22|0.15143
00:55:23|0.15143
00:55:25|0.15143
00:55:25|0.1515
00:55:27|0.1516
00:55:28|0.1516
00:55:29|0.1516
00:55:30|0.1516
00:55:31|0.1516
00:55:32|0.1516
00:55:33|0.1516
00:55:34|0.1516
00:55:36|0.15151
00:55:37|0.15151
00:55:38|0.15151
00:55:39|0.15151
00:55:40|0.15151
00:55:41|0.15151
00:55:42|0.15151
00:55:43|0.15151
00:55:44|0.15155
00:55:45|0.15155
00:55:46|0.15155
00:55:47|0.15155
00:55:49|0.15155
00:55:49|0.15155
00:55:50|0.15145
00:55:52|0.15145
00:55:53|0.15145
00:55:54|0.15145
00:55:55|0.15145
00:55:56|0.15145
00:55:57|0.15145
00:55:58|0.15145
00:55:59|0.15145
00:56:00|0.15145
00:56:01|0.15145
00:56:02|0.15145
00:56:03|0.15149
00:56:05|0.15149
00:56:06|0.15149
00:56:06|0.15149
00:56:07|0.15149
00:56:09|0.15149
00:56:10|0.15149
00:56:11|0.15144
00:56:12|0.15144
00:56:13|0.15144
00:56:14|0.15144
00:56:15|0.15144
00:56:16|0.15166
00:56:17|0.1516
00:56:18|0.1516
00:56:19|0.1516
00:56:20|0.1516
00:56:21|0.1516
00:56:22|0.1516
00:56:23|0.1516
00:56:24|0.1516
00:56:25|0.1516
00:56:26|0.1516
00:56:27|0.1516
00:56:28|0.15162
00:56:29|0.15165
00:56:30|0.15165
00:56:31|0.15165
00:56:32|0.15165
00:56:33|0.15165
00:56:34|0.15165
00:56:35|0.15167
00:56:36|0.15167
00:56:37|0.15167
00:56:38|0.15167
00:56:39|0.15167
00:56:40|0.15173
00:56:41|0.15173
00:56:42|0.15173
00:56:43|0.15173
00:56:45|0.15173
00:56:46|0.15173
00:56:46|0.15173
00:56:48|0.15173
00:56:50|0.15173
00:56:50|0.15176
00:56:51|0.15176
00:56:52|0.15176
00:56:54|0.15176
00:56:54|0.15173
00:56:56|0.15173
00:56:56|0.15173
00:56:57|0.15173
00:56:59|0.15173
00:57:00|0.15173
00:57:01|0.15173
00:57:02|0.15173
00:57:04|0.15173
00:57:05|0.15173
00:57:07|0.15173
00:57:07|0.15173
00:57:08|0.15173
00:57:09|0.15173
00:57:10|0.15168
00:57:11|0.15168
00:57:12|0.15168
00:57:13|0.15168
00:57:14|0.15168
00:57:15|0.15168
00:57:17|0.15168
00:57:18|0.15168
00:57:18|0.15168
00:57:21|0.15168
00:57:21|0.15168
00:57:22|0.15168
00:57:24|0.15168
00:57:25|0.15168
00:57:25|0.15168
00:57:27|0.15168
00:57:28|0.15168
00:57:29|0.15168
00:57:30|0.15168
00:57:31|0.15168
00:57:32|0.15168
00:57:33|0.15168
00:57:34|0.15168
00:57:36|0.15168
00:57:37|0.15168
00:57:38|0.15168
00:57:38|0.15155
00:57:39|0.15155
00:57:40|0.15155
00:57:42|0.15155
00:57:43|0.15155
00:57:44|0.15155
00:57:45|0.15155
00:57:47|0.15155
00:57:48|0.15155
00:57:49|0.15157
00:57:50|0.15157
00:57:51|0.15157
00:57:52|0.15157
00:57:53|0.15157
00:57:54|0.15157
00:57:55|0.15157
00:57:56|0.15157
00:57:57|0.15157
00:57:58|0.15157
00:57:59|0.15157
00:58:00|0.15157
00:58:01|0.15157
00:58:02|0.15157
00:58:03|0.15153
00:58:05|0.15153
00:58:05|0.15153
00:58:06|0.15153
00:58:07|0.15153
00:58:08|0.15153
00:58:09|0.15153
00:58:11|0.15153
00:58:11|0.15153
00:58:12|0.15153
00:58:13|0.15153
00:58:14|0.15153
00:58:15|0.15153
00:58:16|0.15157
00:58:17|0.15157
00:58:18|0.15157
00:58:19|0.15157
00:58:20|0.15157
00:58:21|0.15157
00:58:22|0.15157
00:58:23|0.15157
00:58:24|0.15157
00:58:25|0.15151
00:58:27|0.15151
00:58:28|0.15151
00:58:29|0.15151
00:58:30|0.15157
00:58:31|0.15157
00:58:32|0.15157
00:58:33|0.15186
00:58:34|0.15186
00:58:35|0.15186
00:58:36|0.15165
00:58:37|0.15165
00:58:38|0.15165
00:58:39|0.15165
00:58:40|0.15165
00:58:41|0.15165
00:58:42|0.15165
00:58:43|0.15153
00:58:44|0.15153
00:58:45|0.15153
00:58:46|0.15153
00:58:48|0.15153
00:58:49|0.15153
00:58:49|0.15153
00:58:50|0.15153
00:58:51|0.15153
00:58:52|0.15153
00:58:53|0.15153
00:58:54|0.15153
00:58:55|0.15153
00:58:56|0.15154
00:58:57|0.15154
00:58:58|0.15154
00:58:59|0.15154
00:59:00|0.15154
00:59:01|0.15154
00:59:03|0.15155
00:59:03|0.15155
00:59:04|0.15157
00:59:05|0.15157
00:59:06|0.15157
00:59:08|0.15157
00:59:09|0.15157
00:59:10|0.15157
00:59:11|0.15157
00:59:12|0.15162
00:59:13|0.15163
00:59:14|0.15163
00:59:15|0.15163
00:59:16|0.15163
00:59:17|0.15163
00:59:18|0.1516
00:59:19|0.1516
00:59:20|0.1516
00:59:21|0.1516
00:59:22|0.1516
00:59:23|0.1516
00:59:24|0.1516
00:59:25|0.1516
00:59:26|0.1516
00:59:27|0.15153
00:59:28|0.15153
00:59:29|0.15153
00:59:30|0.15153
00:59:31|0.15153
00:59:32|0.15153
00:59:33|0.15153
00:59:34|0.15153
00:59:35|0.15153
00:59:36|0.15153
00:59:37|0.15153
00:59:38|0.15153
00:59:39|0.15153
00:59:40|0.15153
00:59:41|0.15153
00:59:42|0.15153
00:59:43|0.15153
00:59:45|0.15153
00:59:45|0.15153
00:59:46|0.15156
00:59:48|0.15156
00:59:48|0.15156
00:59:49|0.15156
00:59:50|0.15156
00:59:51|0.15156
00:59:52|0.15156
00:59:54|0.15156
00:59:54|0.15153
00:59:56|0.15153
00:59:56|0.15153
00:59:58|0.15153
00:59:58|0.15154
00:59:59|0.15155
01:00:00|0.15155
01:00:01|0.15155
01:00:03|0.15155
01:00:03|0.15155
01:00:04|0.15155
01:00:05|0.15155
01:00:07|0.15158
01:00:07|0.15158
01:00:09|0.1516
01:00:09|0.15159
01:00:10|0.15159
01:00:11|0.15159
01:00:13|0.15159
01:00:14|0.15159
01:00:15|0.15159
01:00:17|0.15159
01:00:18|0.15155
01:00:19|0.15155
01:00:20|0.15155
01:00:21|0.15155
01:00:22|0.15155
01:00:23|0.15155
01:00:24|0.15155
01:00:25|0.15155
01:00:26|0.15155
01:00:28|0.15166
01:00:28|0.15166
01:00:29|0.15166
01:00:30|0.15166
01:00:31|0.15166
01:00:33|0.15166
01:00:33|0.15166
01:00:34|0.15166
01:00:35|0.15166
01:00:37|0.15166
01:00:38|0.15155
01:00:40|0.15155
01:00:40|0.15155
01:00:41|0.15153
01:00:43|0.15153
01:00:43|0.15153
01:00:45|0.15153
01:00:46|0.15154
01:00:47|0.15154
01:00:48|0.15154
01:00:49|0.15154
01:00:50|0.15154
01:00:51|0.15158
01:00:52|0.15171
01:00:53|0.15171
01:00:54|0.15171
01:00:55|0.15161
01:00:56|0.15161
01:00:57|0.15161
01:00:58|0.15161
01:00:59|0.15161
01:01:00|0.15161
01:01:02|0.15161
01:01:03|0.15161
01:01:03|0.15161
01:01:05|0.15161
01:01:07|0.15155
01:01:07|0.15155
01:01:08|0.1515
01:01:10|0.15153
01:01:11|0.15145
01:01:11|0.15145
01:01:13|0.15145
01:01:13|0.15155
01:01:16|0.15156
01:01:16|0.15156
01:01:17|0.15157
01:01:18|0.1515
01:01:19|0.1515
01:01:20|0.1515
01:01:21|0.15145
01:01:22|0.15154
01:01:23|0.15154
01:01:24|0.15155
01:01:25|0.15155
01:01:26|0.15155
01:01:28|0.15155
01:01:29|0.15155
01:01:30|0.15155
01:01:31|0.15155
01:01:33|0.15155
01:01:33|0.15155
01:01:34|0.15155
01:01:36|0.15155
01:01:37|0.15155
01:01:38|0.15155
01:01:39|0.15155
01:01:40|0.15155
01:01:41|0.15155
01:01:42|0.15155
01:01:43|0.15155
01:01:44|0.15155
01:01:45|0.15155
01:01:47|0.15155
01:01:47|0.15155
01:01:48|0.15155
01:01:49|0.15155
01:01:50|0.15159
01:01:52|0.15159
01:01:52|0.15159
01:01:53|0.15159
01:01:55|0.15159
01:01:56|0.15159
01:01:57|0.15159
01:01:59|0.15159
01:01:59|0.15159
01:02:01|0.15159
01:02:01|0.15159
01:02:02|0.15159
01:02:03|0.15159
01:02:04|0.15159
01:02:06|0.15159
01:02:08|0.15159
01:02:09|0.15159
01:02:09|0.15159
01:02:10|0.15159
01:02:11|0.15159
01:02:12|0.15158
01:02:14|0.15158
01:02:15|0.15158
01:02:16|0.15158
01:02:17|0.15158
01:02:18|0.15158
01:02:19|0.15158
01:02:20|0.15158
01:02:21|0.15164
01:02:22|0.15164
01:02:23|0.15164
01:02:24|0.15164
01:02:25|0.15164
01:02:26|0.15164
01:02:27|0.15164
01:02:28|0.15164
01:02:29|0.15171
01:02:30|0.15174
01:02:31|0.15174
01:02:32|0.15174
01:02:33|0.15174
01:02:34|0.15174
01:02:35|0.15174
01:02:36|0.15174
01:02:37|0.15173
01:02:39|0.15173
01:02:39|0.15173
01:02:41|0.15173
01:02:41|0.15173
01:02:43|0.15173
01:02:43|0.15173
01:02:45|0.15173
01:02:45|0.15173
01:02:47|0.15173
01:02:48|0.15173
01:02:49|0.15173
01:02:50|0.15173
01:02:51|0.15173
01:02:53|0.15173
01:02:53|0.15173
01:02:55|0.15173
01:02:55|0.15173
01:02:56|0.15173
01:02:58|0.15173
01:02:59|0.15173
01:03:00|0.15196
01:03:01|0.15196
01:03:02|0.15196
01:03:03|0.15198
01:03:04|0.15198
01:03:05|0.15198
01:03:07|0.15198
01:03:07|0.15205
01:03:09|0.15211
01:03:10|0.15211
01:03:11|0.15211
01:03:12|0.15211
01:03:13|0.15211
01:03:14|0.15211
01:03:15|0.15198
01:03:16|0.15198
01:03:17|0.15198
01:03:18|0.15198
01:03:19|0.15198
01:03:20|0.15198
01:03:21|0.15198
01:03:22|0.15198
01:03:24|0.15205
01:03:24|0.15218
01:03:26|0.15218
01:03:26|0.15218
01:03:27|0.15218
01:03:28|0.15217
01:03:30|0.1522
01:03:31|0.1522
01:03:32|0.1522
01:03:34|0.15213
01:03:34|0.15217
01:03:35|0.15217
01:03:36|0.15217
01:03:38|0.15217
01:03:38|0.15224
01:03:40|0.15241
01:03:40|0.15241
01:03:42|0.15241
01:03:43|0.15241
01:03:44|0.15241
01:03:45|0.15241
01:03:46|0.15241
01:03:47|0.15233
01:03:48|0.15233
01:03:50|0.15236
01:03:51|0.15236
01:03:52|0.15236
01:03:53|0.15233
01:03:53|0.15233
01:03:54|0.15237
01:03:56|0.15237
01:03:57|0.15237
01:03:58|0.15237
01:03:58|0.15237
01:04:00|0.15237
01:04:00|0.15237
01:04:01|0.15237
01:04:02|0.15241
01:04:04|0.15241
01:04:05|0.15241
01:04:06|0.15254
01:04:08|0.15254
01:04:09|0.15254
01:04:10|0.15254
01:04:10|0.15254
01:04:11|0.15254
01:04:13|0.15254
01:04:14|0.15254
01:04:15|0.15299
01:04:16|0.15299
01:04:17|0.15299
01:04:18|0.15268
01:04:19|0.15255
01:04:20|0.15255
01:04:21|0.15263
01:04:22|0.15262
01:04:23|0.15262
01:04:24|0.15262
01:04:26|0.15265
01:04:27|0.15265
01:04:28|0.1526
01:04:29|0.1526
01:04:29|0.1526
01:04:30|0.15254
01:04:31|0.15254
01:04:33|0.15254
01:04:34|0.15252
01:04:34|0.15252
01:04:36|0.15252
01:04:37|0.15252
01:04:37|0.15252
01:04:39|0.15252
01:04:40|0.15256
01:04:41|0.15256
01:04:41|0.15261
01:04:43|0.15256
01:04:43|0.15256
01:04:46|0.15261
01:04:46|0.15261
01:04:47|0.15263
01:04:48|0.15263
01:04:49|0.15256
01:04:50|0.15256
01:04:51|0.15256
01:04:52|0.15275
01:04:53|0.15264
01:04:54|0.15264
01:04:55|0.15264
01:04:56|0.15264
01:04:57|0.15264
01:04:58|0.15264
01:04:59|0.15264
01:05:00|0.15264
01:05:01|0.15264
01:05:03|0.1527
01:05:04|0.1527
01:05:04|0.1527
01:05:07|0.1527
01:05:07|0.1527
01:05:08|0.15273
01:05:09|0.15273
01:05:10|0.15273
01:05:11|0.15273
01:05:12|0.15273
01:05:13|0.15273
01:05:14|0.15273
01:05:15|0.15273
01:05:16|0.15273
01:05:17|0.15273
01:05:18|0.15273
01:05:19|0.15272
01:05:20|0.15272
01:05:21|0.15272
01:05:22|0.15289
01:05:23|0.15289
01:05:24|0.15289
01:05:25|0.15289
01:05:26|0.15289
01:05:27|0.15289
01:05:28|0.15292
01:05:29|0.15293
01:05:30|0.15293
01:05:31|0.15293
01:05:32|0.15294
01:05:33|0.15279
01:05:34|0.15279
01:05:36|0.15283
01:05:37|0.15283
01:05:38|0.15283
01:05:38|0.15283
01:05:40|0.15282
01:05:41|0.15282
01:05:42|0.15282
01:05:43|0.15282
01:05:43|0.15279
01:05:44|0.15279
01:05:45|0.15279
01:05:47|0.15279
01:05:47|0.15281
01:05:48|0.15281
01:05:49|0.15281
01:05:51|0.15281
01:05:52|0.15281
01:05:52|0.15281
01:05:54|0.15281
01:05:55|0.15281
01:05:56|0.15281
01:05:57|0.15281
01:05:57|0.15281
01:05:59|0.15277
01:05:59|0.15277
01:06:01|0.15277
01:06:02|0.15277
01:06:04|0.15277
01:06:04|0.15281
01:06:05|0.15281
01:06:06|0.15281
01:06:07|0.15281
01:06:08|0.15277
01:06:09|0.1527
01:06:10|0.1527
01:06:11|0.15271
01:06:12|0.15279
01:06:13|0.15279
01:06:15|0.1527
01:06:16|0.1527
01:06:17|0.15263
01:06:18|0.15263
01:06:18|0.15281
01:06:20|0.15281
01:06:21|0.15281
01:06:22|0.1527
01:06:23|0.1527
01:06:24|0.1527
01:06:25|0.15273
01:06:26|0.15273
01:06:26|0.15273
01:06:27|0.15273
01:06:30|0.15273
01:06:30|0.15273
01:06:31|0.15262
01:06:32|0.15262
01:06:33|0.15262
01:06:34|0.15262
01:06:35|0.15262
01:06:36|0.15254
01:06:37|0.15254
01:06:38|0.15254
01:06:39|0.15254
01:06:40|0.15268
01:06:41|0.15268
01:06:43|0.15268
01:06:44|0.15268
01:06:45|0.15268
01:06:46|0.15293
01:06:47|0.15293
01:06:48|0.15293
01:06:49|0.15293
01:06:50|0.15293
01:06:52|0.15293
01:06:53|0.15293
01:06:54|0.15293
01:06:55|0.15273
01:06:56|0.15273
01:06:57|0.15273
01:06:58|0.15273
01:06:59|0.15273
01:07:00|0.15273
01:07:01|0.15273
01:07:02|0.15273
01:07:03|0.15273
01:07:04|0.15273
01:07:05|0.15273
01:07:06|0.15273
01:07:07|0.15272
01:07:08|0.15272
01:07:09|0.15272
01:07:10|0.15272
01:07:11|0.15272
01:07:12|0.1527
01:07:14|0.15269
01:07:15|0.15269
01:07:15|0.15266
01:07:16|0.15266
01:07:17|0.15266
01:07:18|0.15266
01:07:19|0.15266
01:07:20|0.15266
01:07:21|0.1527
01:07:23|0.15266
01:07:24|0.15266
01:07:24|0.15271
01:07:25|0.15271
01:07:26|0.15266
01:07:27|0.15266
01:07:29|0.15266
01:07:30|0.15266
01:07:31|0.15266
01:07:32|0.15266
01:07:33|0.15266
01:07:34|0.15266
01:07:35|0.15266
01:07:36|0.15263
01:07:37|0.15263
01:07:38|0.15263
01:07:39|0.15263
01:07:40|0.15263
01:07:41|0.15263
01:07:42|0.1527
01:07:43|0.1527
01:07:44|0.1527
01:07:46|0.1527
01:07:47|0.15279
01:07:48|0.15279
01:07:50|0.15279
01:07:50|0.15279
01:07:52|0.153
01:07:53|0.153
01:07:53|0.153
01:07:54|0.15298
01:07:56|0.15298
01:07:57|0.15298
01:07:58|0.15298
01:08:00|0.15298
01:08:00|0.15248
01:08:02|0.15248
01:08:02|0.15218
01:08:05|0.15231
01:08:06|0.15209
01:08:08|0.15219
01:08:09|0.15226
01:08:11|0.15227
01:08:11|0.15215
01:08:12|0.1521
01:08:13|0.1521
01:08:14|0.1521
01:08:15|0.1521
01:08:16|0.1521
01:08:17|0.1521
01:08:18|0.1521
01:08:19|0.1521
01:08:20|0.15223
01:08:21|0.15223
01:08:22|0.15232
01:08:23|0.15228
01:08:24|0.15227
01:08:25|0.15226
01:08:26|0.15226
01:08:27|0.15226
01:08:29|0.15226
01:08:30|0.15226
01:08:31|0.15217
01:08:32|0.15217
01:08:33|0.15226
01:08:35|0.15226
01:08:35|0.15226
01:08:36|0.15217
01:08:37|0.15217
01:08:39|0.15217
01:08:40|0.15217
01:08:41|0.15217
01:08:42|0.15217
01:08:43|0.15217
01:08:44|0.15217
01:08:45|0.15217
01:08:46|0.15237
01:08:47|0.15237
01:08:48|0.15237
01:08:49|0.15229
01:08:50|0.15245
01:08:51|0.15243
01:08:52|0.15243
01:08:53|0.15266
01:08:54|0.1527
01:08:55|0.15267
01:08:57|0.15267
01:08:58|0.15254
01:08:59|0.15255
01:09:00|0.15255
01:09:01|0.15255
01:09:02|0.15255
01:09:03|0.15255
01:09:04|0.15255
01:09:05|0.15252
01:09:06|0.15252
01:09:07|0.15252
01:09:09|0.15253
01:09:09|0.15253
01:09:10|0.15275
01:09:11|0.1527
01:09:12|0.15273
01:09:13|0.15273
01:09:14|0.15273
01:09:15|0.15273
01:09:16|0.15273
01:09:17|0.15273
01:09:18|0.15273
01:09:19|0.15273
01:09:20|0.15273
01:09:21|0.15273
01:09:22|0.15273
01:09:23|0.15273
01:09:24|0.15273
01:09:25|0.153
01:09:26|0.15278
01:09:27|0.15288
01:09:28|0.15288
01:09:30|0.15288
01:09:31|0.15288
01:09:32|0.15288
01:09:33|0.15288
01:09:35|0.15288
01:09:35|0.153
01:09:36|0.15282
01:09:37|0.15282
01:09:39|0.15282
01:09:39|0.15282
01:09:40|0.15282
01:09:41|0.1529
01:09:42|0.1529
01:09:43|0.1529
01:09:44|0.1529
01:09:45|0.1529
01:09:46|0.1529
01:09:48|0.1529
01:09:49|0.1529
01:09:49|0.1529
01:09:50|0.1529
01:09:51|0.1529
01:09:52|0.1529
01:09:53|0.1529
01:09:55|0.15288
01:09:56|0.153
01:09:57|0.15296
01:09:58|0.153
01:09:59|0.153
01:10:00|0.153
01:10:01|0.153
01:10:02|0.15299
01:10:03|0.153
01:10:04|0.153
01:10:05|0.153
01:10:06|0.153
01:10:07|0.153
01:10:08|0.15299
01:10:10|0.15299
01:10:11|0.153
01:10:12|0.153
01:10:13|0.153
01:10:14|0.153
01:10:15|0.153
01:10:16|0.15299
01:10:17|0.153
01:10:18|0.153
01:10:19|0.153
01:10:20|0.153
01:10:21|0.153
01:10:22|0.153
01:10:23|0.153
01:10:24|0.153
01:10:25|0.153
01:10:26|0.153
01:10:27|0.153
01:10:28|0.153
01:10:29|0.153
01:10:30|0.153
01:10:31|0.153
01:10:32|0.153
01:10:33|0.153
01:10:34|0.153
01:10:35|0.15297
01:10:36|0.15297
01:10:37|0.15297
01:10:38|0.15297
01:10:39|0.15297
01:10:40|0.15297
01:10:41|0.15297
01:10:42|0.1529
01:10:43|0.1529
01:10:44|0.1529
01:10:45|0.1529
01:10:46|0.1529
01:10:47|0.15291
01:10:48|0.1529
01:10:49|0.1529
01:10:50|0.1529
01:10:51|0.1529
01:10:52|0.1529
01:10:53|0.1529
01:10:54|0.1529
01:10:55|0.1529
01:10:56|0.1529
01:10:57|0.1529
01:10:59|0.1529
01:10:59|0.1529
01:11:01|0.1529
01:11:01|0.1529
01:11:03|0.15295
01:11:04|0.15295
01:11:06|0.15295
01:11:06|0.15295
01:11:08|0.15295
01:11:10|0.153
01:11:10|0.153
01:11:12|0.153
01:11:12|0.153
01:11:14|0.153
01:11:15|0.153
01:11:16|0.153
01:11:17|0.153
01:11:18|0.153
01:11:19|0.153
01:11:21|0.153
01:11:22|0.153
01:11:23|0.153
01:11:24|0.153
01:11:25|0.153
01:11:26|0.153
01:11:26|0.153
01:11:27|0.153
01:11:28|0.153
01:11:29|0.153
01:11:32|0.153
01:11:32|0.153
01:11:33|0.15309
01:11:35|0.15309
01:11:35|0.15309
01:11:36|0.15309
01:11:37|0.15309
01:11:38|0.15309
01:11:40|0.15309
01:11:40|0.1531
01:11:42|0.1531
01:11:42|0.15315
01:11:44|0.1532
01:11:45|0.1532
01:11:46|0.1532
01:11:48|0.1532
01:11:48|0.1532
01:11:49|0.1532
01:11:50|0.1532
01:11:51|0.1532
01:11:53|0.1532
01:11:53|0.1532
01:11:54|0.1532
01:11:55|0.1532
01:11:56|0.1532
01:11:57|0.15321
01:11:59|0.15347
01:12:00|0.15365
01:12:01|0.15356
01:12:02|0.15356
01:12:04|0.15371
01:12:04|0.15377
01:12:06|0.15377
01:12:07|0.15376
01:12:09|0.15376
01:12:10|0.15376
01:12:11|0.15376
01:12:11|0.15377
01:12:12|0.15377
01:12:14|0.15385
01:12:15|0.15385
01:12:16|0.15385
01:12:17|0.15385
01:12:18|0.15385
01:12:19|0.15385
01:12:20|0.15385
01:12:21|0.15385
01:12:22|0.15383
01:12:23|0.15383
01:12:24|0.15378
01:12:25|0.15376
01:12:26|0.15371
01:12:27|0.15371
01:12:28|0.15371
01:12:30|0.15378
01:12:30|0.15375
01:12:32|0.15341
01:12:33|0.15341
01:12:34|0.15345
01:12:35|0.15341
01:12:36|0.15345
01:12:37|0.15345
01:12:38|0.15349
01:12:39|0.15358
01:12:40|0.15358
01:12:41|0.15358
01:12:42|0.15345
01:12:43|0.15345
01:12:44|0.15345
01:12:45|0.15345
01:12:46|0.15352
01:12:47|0.15345
01:12:48|0.15345
01:12:49|0.15343
01:12:50|0.15342
01:12:51|0.15342
01:12:52|0.15333
01:12:53|0.15341
01:12:54|0.15341
01:12:55|0.15341
01:12:56|0.15341
01:12:57|0.15341
01:12:58|0.15341
01:12:59|0.15334
01:13:00|0.15334
01:13:01|0.15334
01:13:02|0.15315
01:13:03|0.15315
01:13:04|0.15334
01:13:05|0.15334
01:13:07|0.15326
01:13:07|0.15338
01:13:08|0.15338
01:13:09|0.1534
01:13:10|0.1534
01:13:12|0.1534
01:13:13|0.1534
01:13:14|0.1534
01:13:15|0.1534
01:13:17|0.1534
01:13:18|0.1534
01:13:19|0.1534
01:13:20|0.1534
01:13:21|0.1534
01:13:22|0.15344
01:13:24|0.15344
01:13:24|0.15341
01:13:26|0.15341
01:13:27|0.15341
01:13:28|0.15341
01:13:29|0.15341
01:13:30|0.15341
01:13:31|0.15341
01:13:32|0.15341
01:13:34|0.15341
01:13:34|0.15341
01:13:35|0.15343
01:13:36|0.15343
01:13:37|0.15343
01:13:39|0.15343
01:13:40|0.15343
01:13:40|0.15332
01:13:42|0.15332
01:13:42|0.15332
01:13:44|0.15333
01:13:44|0.15333
01:13:45|0.15344
01:13:46|0.15344
01:13:47|0.15344
01:13:48|0.15341
01:13:49|0.15341
01:13:50|0.1534
01:13:52|0.1533
01:13:53|0.15336
01:13:53|0.15336
01:13:55|0.1533
01:13:56|0.1533
01:13:57|0.1533
01:13:57|0.1533
01:13:59|0.15324
01:14:00|0.15324
01:14:00|0.15324
01:14:02|0.15326
01:14:02|0.15336
01:14:04|0.15328
01:14:05|0.15328
01:14:06|0.15335
01:14:06|0.15335
01:14:08|0.15338
01:14:09|0.15338
01:14:10|0.15338
01:14:12|0.15338
01:14:13|0.15338
01:14:15|0.15349
01:14:15|0.15349
01:14:16|0.15349
01:14:17|0.15347
01:14:18|0.15347
01:14:19|0.15347
01:14:20|0.15346
01:14:21|0.15346
01:14:22|0.15346
01:14:23|0.15346
01:14:24|0.15346
01:14:25|0.15346
01:14:26|0.15346
01:14:27|0.15346
01:14:28|0.15346
01:14:29|0.15357
01:14:30|0.15357
01:14:31|0.15357
01:14:32|0.15357
01:14:33|0.15357
01:14:35|0.15357
01:14:36|0.15357
01:14:37|0.15357
01:14:37|0.15357
01:14:38|0.15357
01:14:41|0.1539
01:14:41|0.1539
01:14:42|0.1538
01:14:43|0.15376
01:14:44|0.15376
01:14:45|0.15372
01:14:46|0.15372
01:14:47|0.15372
01:14:49|0.15366
01:14:50|0.15366
01:14:51|0.15367
01:14:51|0.15367
01:14:52|0.15369
01:14:54|0.15369
01:14:55|0.15369
01:14:55|0.15369
01:14:57|0.15369
01:14:59|0.15369
01:14:59|0.15382
01:15:00|0.15382
01:15:01|0.15382
01:15:02|0.15384
01:15:03|0.15384
01:15:04|0.15385
01:15:05|0.15385
01:15:07|0.15385
01:15:07|0.15381
01:15:09|0.15381
01:15:10|0.15389
01:15:10|0.15382
01:15:12|0.15382
01:15:13|0.15385
01:15:14|0.15385
01:15:14|0.15384
01:15:15|0.15384
01:15:17|0.15385
01:15:18|0.15385
01:15:18|0.15385
01:15:20|0.15385
01:15:20|0.15385
01:15:22|0.15384
01:15:23|0.15384
01:15:23|0.15382
01:15:24|0.15382
01:15:26|0.15382
01:15:27|0.15382
01:15:27|0.15382
01:15:29|0.15382
01:15:30|0.15355
01:15:31|0.15355
01:15:32|0.15355
01:15:33|0.15344
01:15:34|0.15343
01:15:35|0.1535
01:15:37|0.15335
01:15:37|0.15335
01:15:39|0.15344
01:15:39|0.15343
01:15:40|0.15343
01:15:41|0.15335
01:15:42|0.15319
01:15:43|0.15322
01:15:44|0.15322
01:15:45|0.15321
01:15:46|0.15321
01:15:47|0.15325
01:15:48|0.15333
01:15:49|0.15333
01:15:50|0.15333
01:15:51|0.15333
01:15:52|0.15333
01:15:53|0.15333
01:15:54|0.15333
01:15:55|0.15328
01:15:56|0.15328
01:15:57|0.15328
01:15:58|0.15328
01:15:59|0.15347
01:16:00|0.15347
01:16:01|0.15354
01:16:03|0.15354
01:16:04|0.15354
01:16:05|0.15354
01:16:06|0.15354
01:16:08|0.15354
01:16:08|0.15354
01:16:09|0.15354
01:16:10|0.15354
01:16:11|0.15354
01:16:12|0.15354
01:16:14|0.15354
01:16:15|0.15361
01:16:16|0.15361
01:16:17|0.15361
01:16:18|0.15361
01:16:19|0.15361
01:16:20|0.15361
01:16:21|0.15361
01:16:22|0.15361
01:16:23|0.15361
01:16:25|0.15348
01:16:25|0.15348
01:16:26|0.15348
01:16:27|0.15348
01:16:29|0.15349
01:16:30|0.15349
01:16:32|0.15349
01:16:32|0.15349
01:16:33|0.15349
01:16:34|0.15349
01:16:35|0.15349
01:16:37|0.15349
01:16:38|0.15349
01:16:39|0.15349
01:16:40|0.15349
01:16:41|0.15345
01:16:42|0.15345
01:16:43|0.15345
01:16:44|0.15345
01:16:45|0.15345
01:16:46|0.15345
01:16:47|0.15345
01:16:48|0.15345
01:16:49|0.15345
01:16:50|0.15345
01:16:51|0.15345
01:16:52|0.15345
01:16:53|0.15345
01:16:54|0.15345
01:16:55|0.15375
01:16:56|0.15376
01:16:57|0.1539
01:16:58|0.1539
01:16:59|0.1539
01:17:00|0.15373
01:17:02|0.15373
01:17:02|0.15373
01:17:03|0.15372
01:17:04|0.15372
01:17:06|0.15372
01:17:07|0.15373
01:17:09|0.15373
01:17:10|0.15373
01:17:11|0.15373
01:17:11|0.15373
01:17:12|0.15373
01:17:13|0.15373
01:17:15|0.15373
01:17:16|0.15373
01:17:17|0.15373
01:17:18|0.15373
01:17:19|0.15373
01:17:20|0.1537
01:17:21|0.1537
01:17:22|0.1537
01:17:23|0.1537
01:17:24|0.1537
01:17:25|0.1537
01:17:26|0.1537
01:17:27|0.1537
01:17:28|0.1537
01:17:29|0.1537
01:17:31|0.1537
01:17:31|0.1537
01:17:32|0.1537
01:17:33|0.1537
01:17:34|0.15365
01:17:36|0.15365
01:17:36|0.15365
01:17:37|0.15365
01:17:39|0.15365
01:17:39|0.15389
01:17:40|0.15389
01:17:41|0.15389
01:17:43|0.15389
01:17:44|0.15389
01:17:45|0.15389
01:17:46|0.15389
01:17:47|0.15389
01:17:49|0.1539
01:17:49|0.1539
01:17:51|0.1539
01:17:52|0.1539
01:17:52|0.1539
01:17:53|0.1539
01:17:55|0.1539
01:17:55|0.15389
01:17:57|0.15389
01:17:57|0.15389
01:17:59|0.15389
01:17:59|0.15389
01:18:01|0.15389
01:18:02|0.15389
01:18:04|0.15387
01:18:05|0.15387
01:18:06|0.15387
01:18:07|0.15387
01:18:08|0.15387
01:18:09|0.15387
01:18:11|0.15387
01:18:12|0.15387
01:18:12|0.15383
01:18:13|0.15383
01:18:15|0.15383
01:18:16|0.15383
01:18:17|0.15386
01:18:18|0.15386
01:18:20|0.15386
01:18:20|0.15386
01:18:21|0.15386
01:18:23|0.15386
01:18:23|0.15386
01:18:25|0.15386
01:18:26|0.15387
01:18:27|0.15387
01:18:27|0.15387
01:18:28|0.15387
01:18:30|0.15387
01:18:30|0.15387
01:18:31|0.15387
01:18:34|0.15387
01:18:34|0.15387
01:18:35|0.15387
01:18:36|0.15387
01:18:38|0.15387
01:18:38|0.15387
01:18:39|0.15387
01:18:41|0.15387
01:18:41|0.15383
01:18:44|0.15383
01:18:44|0.15386
01:18:45|0.15386
01:18:46|0.15386
01:18:47|0.15386
01:18:48|0.15386
01:18:49|0.15386
01:18:50|0.15386
01:18:51|0.15386
01:18:52|0.15386
01:18:53|0.15386
01:18:54|0.15386
01:18:55|0.15386
01:18:56|0.15386
01:18:57|0.15386
01:18:58|0.15386
01:18:59|0.15382
01:19:00|0.15382
01:19:01|0.15382
01:19:02|0.15382
01:19:04|0.15382
01:19:05|0.15386
01:19:06|0.15386
01:19:07|0.15393
01:19:08|0.15393
01:19:09|0.154
01:19:10|0.15408
01:19:11|0.15412
01:19:13|0.15418
01:19:13|0.15418
01:19:15|0.15418
01:19:15|0.15418
01:19:16|0.15418
01:19:17|0.15418
01:19:18|0.15418
01:19:19|0.15415
01:19:20|0.15427
01:19:21|0.15427
01:19:22|0.15427
01:19:23|0.15427
01:19:24|0.15428
01:19:26|0.15428
01:19:26|0.15427
01:19:27|0.15426
01:19:29|0.15426
01:19:30|0.15426
01:19:31|0.15406
01:19:32|0.15409
01:19:33|0.15409
01:19:34|0.15409
01:19:35|0.15409
01:19:36|0.15409
01:19:38|0.15409
01:19:38|0.1542
01:19:39|0.1542
01:19:40|0.15432
01:19:41|0.15432
01:19:43|0.15432
01:19:43|0.15432
01:19:44|0.15434
01:19:45|0.15443
01:19:47|0.15443
01:19:47|0.15443
01:19:49|0.15443
01:19:49|0.15443
01:19:50|0.15441
01:19:51|0.15441
01:19:52|0.15434
01:19:53|0.15434
01:19:54|0.15434
01:19:55|0.15439
01:19:56|0.15439
01:19:57|0.15439
01:19:58|0.15439
01:19:59|0.15438
01:20:00|0.15438
01:20:02|0.15438
01:20:02|0.15438
01:20:03|0.15438
01:20:04|0.15438
01:20:06|0.15462
01:20:07|0.15468
01:20:09|0.15468
01:20:09|0.15459
01:20:10|0.15478
01:20:11|0.15498
01:20:13|0.15491
01:20:14|0.15482
01:20:15|0.155
01:20:16|0.15499
01:20:18|0.15513
01:20:18|0.15516
01:20:20|0.15523
01:20:20|0.15531
01:20:22|0.15519
01:20:24|0.1554
01:20:24|0.15538
01:20:25|0.1554
01:20:27|0.1554
01:20:27|0.15506
01:20:29|0.15524
01:20:29|0.15479
01:20:30|0.15454
01:20:32|0.1546
01:20:32|0.15475
01:20:33|0.15475
01:20:34|0.15472
01:20:35|0.15472
01:20:36|0.15472
01:20:38|0.15466
01:20:38|0.15478
01:20:39|0.15478
01:20:40|0.15484
01:20:41|0.15484
01:20:42|0.1549
01:20:44|0.1549
01:20:44|0.15483
01:20:45|0.15483
01:20:46|0.15477
01:20:47|0.15477
01:20:49|0.15479
01:20:50|0.15479
01:20:51|0.15476
01:20:52|0.15476
01:20:53|0.15476
01:20:54|0.15476
01:20:55|0.15476
01:20:56|0.15476
01:20:57|0.15476
01:20:59|0.15486
01:20:59|0.15486
01:21:01|0.15489
01:21:01|0.15488
01:21:02|0.15491
01:21:03|0.15491
01:21:05|0.15526
01:21:06|0.15526
01:21:08|0.15521
01:21:08|0.15538
01:21:10|0.15536
01:21:11|0.15536
01:21:11|0.1554
01:21:13|0.1554
01:21:14|0.1554
01:21:14|0.1554
01:21:15|0.15534
01:21:16|0.15535
01:21:17|0.15535
01:21:19|0.15535
01:21:19|0.15535
01:21:21|0.15535
01:21:21|0.15535
01:21:23|0.15535
01:21:24|0.15535
01:21:25|0.15527
01:21:26|0.15534
01:21:27|0.15534
01:21:28|0.15533
01:21:29|0.15533
01:21:31|0.15533
01:21:31|0.15534
01:21:32|0.15539
01:21:34|0.15533
01:21:34|0.1554
01:21:36|0.1554
01:21:36|0.1554
01:21:38|0.1554
01:21:39|0.1554
01:21:39|0.1554
01:21:41|0.1554
01:21:42|0.1554
01:21:43|0.1554
01:21:44|0.15531
01:21:45|0.1554
01:21:46|0.1554
01:21:47|0.1554
01:21:48|0.1554
01:21:49|0.1554
01:21:51|0.1554
01:21:52|0.1554
01:21:52|0.1554
01:21:53|0.1554
01:21:54|0.1554
01:21:56|0.1554
01:21:57|0.1554
01:21:57|0.1554
01:21:59|0.1554
01:22:00|0.15547
01:22:01|0.15547
01:22:02|0.15547
01:22:03|0.15547
01:22:04|0.15547
01:22:05|0.15547
01:22:06|0.15547
01:22:08|0.15547
01:22:10|0.15547
01:22:11|0.15549
01:22:12|0.15549
01:22:12|0.15549
01:22:14|0.15549
01:22:14|0.15549
01:22:15|0.15553
01:22:17|0.15553
01:22:17|0.15553
01:22:19|0.15553
01:22:20|0.1555
01:22:20|0.1555
01:22:22|0.1555
01:22:23|0.1555
01:22:23|0.1555
01:22:25|0.1555
01:22:26|0.1555
01:22:26|0.1555
01:22:29|0.15553
01:22:29|0.15553
01:22:30|0.15553
01:22:31|0.15553
01:22:32|0.15548
01:22:33|0.15542
01:22:34|0.15542
01:22:35|0.15542
01:22:36|0.1554
01:22:37|0.1554
01:22:38|0.1554
01:22:39|0.1554
01:22:40|0.15551
01:22:41|0.15551
01:22:42|0.15551
01:22:44|0.15553
01:22:45|0.15553
01:22:46|0.15553
01:22:47|0.15553
01:22:48|0.15565
01:22:48|0.15558
01:22:49|0.15565
01:22:51|0.15565
01:22:52|0.15554
01:22:52|0.15553
01:22:53|0.15553
01:22:54|0.15553
01:22:55|0.15553
01:22:57|0.15553
01:22:58|0.15554
01:22:59|0.15571
01:23:00|0.15576
01:23:00|0.15576
01:23:03|0.15542
01:23:03|0.15542
01:23:04|0.15557
01:23:05|0.15557
01:23:06|0.15557
01:23:08|0.15557
01:23:10|0.15557
01:23:11|0.1555
01:23:12|0.1555
01:23:13|0.15549
01:23:14|0.15552
01:23:14|0.15552
01:23:16|0.1554
01:23:17|0.1555
01:23:18|0.1555
01:23:19|0.1555
01:23:21|0.1555
01:23:21|0.15552
01:23:22|0.15552
01:23:23|0.15552
01:23:25|0.15552
01:23:25|0.15552
01:23:26|0.15541
01:23:27|0.15541
01:23:29|0.15552
01:23:29|0.15552
01:23:30|0.15552
01:23:31|0.15552
01:23:32|0.15565
01:23:33|0.15564
01:23:34|0.15562
01:23:35|0.15562
01:23:36|0.15562
01:23:38|0.15562
01:23:38|0.15565
01:23:39|0.15565
01:23:40|0.15565
01:23:42|0.15565
01:23:42|0.15565
01:23:44|0.15564
01:23:45|0.15564
01:23:46|0.15564
01:23:48|0.15564
01:23:49|0.15564
01:23:49|0.15565
01:23:50|0.15565
01:23:51|0.15565
01:23:52|0.15565
01:23:53|0.15565
01:23:55|0.15565
01:23:56|0.15565
01:23:57|0.15565
01:23:58|0.15575
01:23:59|0.1558
01:24:00|0.15598
01:24:01|0.15598
01:24:02|0.15598
01:24:04|0.15598
01:24:04|0.15598
01:24:05|0.15589
01:24:06|0.15589
01:24:07|0.15584
01:24:09|0.1559
01:24:10|0.1559
01:24:12|0.156
01:24:13|0.156
01:24:14|0.156
01:24:15|0.15604
01:24:16|0.15598
01:24:17|0.15607
01:24:18|0.15605
01:24:20|0.15613
01:24:21|0.15613
01:24:21|0.15633
01:24:23|0.15631
01:24:24|0.15631
01:24:25|0.1564
01:24:26|0.15644
01:24:27|0.1564
01:24:28|0.15676
01:24:29|0.15641
01:24:30|0.1565
01:24:31|0.1565
01:24:32|0.1565
01:24:33|0.15642
01:24:34|0.15642
01:24:35|0.15663
01:24:36|0.15671
01:24:37|0.15665
01:24:38|0.15662
01:24:39|0.15654
01:24:40|0.15677
01:24:41|0.15676
01:24:42|0.15674
01:24:43|0.15675
01:24:45|0.1568
01:24:45|0.1568
01:24:47|0.15684
01:24:48|0.15718
01:24:49|0.15712
01:24:50|0.1572
01:24:51|0.1572
01:24:52|0.1572
01:24:54|0.15736
01:24:55|0.15736
01:24:56|0.15746
01:24:57|0.15746
01:24:58|0.15746
01:24:59|0.15749
01:25:00|0.15736
01:25:01|0.15746
01:25:03|0.15739
01:25:05|0.15739
01:25:05|0.15739
01:25:06|0.15744
01:25:07|0.15743
01:25:08|0.15743
01:25:10|0.15712
01:25:10|0.15698
01:25:11|0.15663
01:25:13|0.15663
01:25:14|0.15669
01:25:15|0.15669
01:25:17|0.15677
01:25:17|0.15684
01:25:18|0.15681
01:25:19|0.15681
01:25:20|0.15681
01:25:21|0.15698
01:25:22|0.15698
01:25:23|0.15698
01:25:24|0.157
01:25:25|0.157
01:25:26|0.157
01:25:27|0.157
01:25:28|0.157
01:25:29|0.157
01:25:30|0.157
01:25:31|0.15712
01:25:32|0.15712
01:25:33|0.15712
01:25:34|0.15712
01:25:35|0.15708
01:25:36|0.15712
01:25:37|0.15712
01:25:38|0.15711
01:25:39|0.15708
01:25:40|0.15708
01:25:41|0.15735
01:25:42|0.15735
01:25:43|0.15735
01:25:45|0.15735
01:25:46|0.15719
01:25:47|0.1577
01:25:48|0.15767
01:25:49|0.15759
01:25:50|0.15751
01:25:51|0.15755
01:25:52|0.15753
01:25:53|0.1577
01:25:54|0.15785
01:25:55|0.15791
01:25:56|0.15796
01:25:57|0.15835
01:25:58|0.15791
01:25:59|0.15822
01:26:00|0.15865
01:26:01|0.15865
01:26:02|0.15833
01:26:03|0.15829
01:26:04|0.15829
01:26:05|0.15829
01:26:06|0.15829
01:26:07|0.15838
01:26:09|0.15871
01:26:10|0.15872
01:26:11|0.15868
01:26:12|0.15854
01:26:13|0.15849
01:26:15|0.15848
01:26:16|0.15843
01:26:17|0.15843
01:26:18|0.15843
01:26:19|0.16
01:26:20|0.15989
01:26:21|0.1603
01:26:22|0.1603
01:26:23|0.16007
01:26:24|0.1603
01:26:25|0.1603
01:26:26|0.16005
01:26:27|0.1603
01:26:28|0.16029
01:26:29|0.16016
01:26:30|0.1602
01:26:31|0.1602
01:26:32|0.16016
01:26:33|0.15963
01:26:35|0.16013
01:26:35|0.15989
01:26:37|0.15989
01:26:38|0.15989
01:26:39|0.15994
01:26:40|0.15998
01:26:41|0.15994
01:26:42|0.15994
01:26:43|0.15999
01:26:44|0.15999
01:26:45|0.15999
01:26:46|0.15994
01:26:48|0.16
01:26:48|0.16
01:26:50|0.16011
01:26:50|0.16011
01:26:51|0.16016
01:26:52|0.16016
01:26:53|0.16011
01:26:54|0.16014
01:26:56|0.16036
01:26:56|0.16016
01:26:57|0.1599
01:26:58|0.15974
01:26:59|0.15965
01:27:00|0.15974
01:27:01|0.15954
01:27:02|0.15958
01:27:03|0.15928
01:27:04|0.15953
01:27:05|0.15925
01:27:06|0.15925
01:27:08|0.15925
01:27:09|0.15912
01:27:10|0.15943
01:27:11|0.15943
01:27:12|0.15943
01:27:13|0.15943
01:27:14|0.15943
01:27:15|0.15921
01:27:16|0.15938
01:27:17|0.15938
01:27:19|0.15931
01:27:19|0.15943
01:27:20|0.15925
01:27:21|0.15925
01:27:22|0.15936
01:27:23|0.15934
01:27:25|0.15934
01:27:25|0.15943
01:27:26|0.15943
01:27:28|0.15956
01:27:29|0.15965
01:27:29|0.15965
01:27:30|0.15965
01:27:32|0.15972
01:27:33|0.15972
01:27:33|0.15972
01:27:35|0.15982
01:27:35|0.15987
01:27:36|0.1599
01:27:37|0.15996
01:27:38|0.15993
01:27:39|0.15975
01:27:41|0.15968
01:27:41|0.15956
01:27:42|0.15982
01:27:43|0.15967
01:27:45|0.15977
01:27:46|0.15977
01:27:47|0.15953
01:27:47|0.15971
01:27:48|0.15934
01:27:50|0.15934
01:27:50|0.15934
01:27:51|0.15939
01:27:52|0.15973
01:27:53|0.15973
01:27:54|0.15992
01:27:55|0.15985
01:27:57|0.15985
01:27:57|0.1598
01:27:58|0.15988
01:27:59|0.15977
01:28:00|0.15977
01:28:01|0.15991
01:28:03|0.15955
01:28:05|0.15955
01:28:05|0.15955
01:28:06|0.15944
01:28:08|0.15929
01:28:09|0.15886
01:28:10|0.15846
01:28:11|0.15846
01:28:12|0.15839
01:28:14|0.15846
01:28:14|0.15829
01:28:15|0.15829
01:28:17|0.15845
01:28:17|0.15839
01:28:18|0.15791
01:28:19|0.1577
01:28:20|0.15747
01:28:22|0.15724
01:28:22|0.15708
01:28:23|0.15702
01:28:24|0.15698
01:28:25|0.15707
01:28:27|0.15704
01:28:28|0.15696
01:28:28|0.15701
01:28:29|0.1572
01:28:30|0.15722
01:28:31|0.15731
01:28:32|0.15723
01:28:33|0.15731
01:28:34|0.15719
01:28:35|0.15729
01:28:37|0.15729
01:28:37|0.15729
01:28:38|0.15733
01:28:40|0.15741
01:28:40|0.15692
01:28:42|0.15953
01:28:43|0.15932
01:28:44|0.15893
01:28:45|0.1592
01:28:46|0.15895
01:28:47|0.15891
01:28:48|0.15898
01:28:49|0.15898
01:28:50|0.15898
01:28:51|0.15903
01:28:52|0.15903
01:28:53|0.15903
01:28:54|0.15903
01:28:55|0.15903
01:28:56|0.1592
01:28:57|0.15906
01:28:58|0.15898
01:28:59|0.15895
01:29:00|0.15888
01:29:01|0.15882
01:29:02|0.15894
01:29:03|0.15888
01:29:05|0.15887
01:29:06|0.15887
01:29:06|0.15894
01:29:08|0.15881
01:29:08|0.15888
01:29:09|0.15892
01:29:10|0.15892
01:29:11|0.15867
01:29:13|0.15891
01:29:14|0.15898
01:29:15|0.15892
01:29:16|0.15891
01:29:18|0.15899
01:29:18|0.159
01:29:19|0.159
01:29:20|0.15905
01:29:21|0.15905
01:29:22|0.15905
01:29:24|0.15908
01:29:25|0.15908
01:29:25|0.15908
01:29:27|0.15908
01:29:28|0.15908
01:29:30|0.15914
01:29:31|0.15904
01:29:32|0.15904
01:29:33|0.15904
01:29:34|0.159
01:29:35|0.159
01:29:36|0.15898
01:29:37|0.15898
01:29:38|0.15898
01:29:39|0.15891
01:29:40|0.15892
01:29:41|0.15892
01:29:42|0.15889
01:29:43|0.15888
01:29:44|0.15888
01:29:45|0.15897
01:29:46|0.15897
01:29:47|0.15897
01:29:49|0.159
01:29:51|0.15892
01:29:51|0.15892
01:29:52|0.159
01:29:54|0.15853
01:29:55|0.15881
01:29:56|0.15839
01:29:57|0.15839
01:29:58|0.15839
01:29:58|0.15832
01:29:59|0.15826
01:30:01|0.15816
01:30:02|0.15828
01:30:03|0.15813
01:30:04|0.15744
01:30:06|0.15721
01:30:06|0.15733
01:30:08|0.15757
01:30:09|0.15757
01:30:11|0.15719
01:30:11|0.15719
01:30:12|0.15736
01:30:14|0.15736
01:30:14|0.15732
01:30:15|0.15732
01:30:17|0.15734
01:30:18|0.15734
01:30:19|0.15734
01:30:20|0.15619
01:30:21|0.15617
01:30:22|0.15639
01:30:24|0.15603
01:30:24|0.156
01:30:25|0.156
01:30:26|0.15598
01:30:27|0.15598
01:30:28|0.15599
01:30:29|0.15599
01:30:30|0.15612
01:30:31|0.15601
01:30:32|0.15589
01:30:34|0.15685
01:30:34|0.15639
01:30:35|0.15641
01:30:37|0.15697
01:30:38|0.1569
01:30:38|0.15691
01:30:40|0.15675
01:30:41|0.15675
01:30:41|0.15675
01:30:43|0.15698
01:30:44|0.15708
01:30:44|0.15689
01:30:45|0.15689
01:30:46|0.15689
01:30:48|0.15689
01:30:48|0.15691
01:30:51|0.15691
01:30:51|0.15691
01:30:53|0.15691
01:30:54|0.15691
01:30:55|0.15691
01:30:56|0.15691
01:30:57|0.15707
01:30:58|0.15707
01:31:00|0.15692
01:31:00|0.15692
01:31:01|0.15689
01:31:02|0.15689
01:31:03|0.15689
01:31:04|0.1569
01:31:05|0.15692
01:31:06|0.15692
01:31:07|0.15693
01:31:08|0.15693
01:31:09|0.15685
01:31:10|0.15685
01:31:11|0.15689
01:31:12|0.15699
01:31:14|0.15697
01:31:14|0.15697
01:31:15|0.15697
01:31:16|0.15697
01:31:17|0.15697
01:31:18|0.15697
01:31:20|0.15697
01:31:20|0.15597
01:31:22|0.15606
01:31:23|0.15603
01:31:24|0.15594
01:31:25|0.15594
01:31:26|0.15594
01:31:27|0.15591
01:31:28|0.15594
01:31:29|0.15594
01:31:30|0.15594
01:31:31|0.15594
01:31:32|0.15594
01:31:33|0.15609
01:31:34|0.15609
01:31:35|0.15609
01:31:36|0.15609
01:31:37|0.15609
01:31:38|0.15609
01:31:39|0.15693
01:31:40|0.15692
01:31:41|0.15693
01:31:42|0.15678
01:31:43|0.15678
01:31:44|0.1569
01:31:45|0.1569
01:31:46|0.15682
01:31:47|0.15669
01:31:48|0.15699
01:31:49|0.15691
01:31:50|0.15688
01:31:52|0.15695
01:31:52|0.157
01:31:54|0.15713
01:31:54|0.15734
01:31:56|0.15744
01:31:57|0.15751
01:31:58|0.1575
01:31:59|0.1575
01:32:00|0.1575
01:32:00|0.1575
01:32:01|0.1575
01:32:03|0.15734
01:32:04|0.15734
01:32:04|0.15737
01:32:05|0.15731
01:32:07|0.15737
01:32:07|0.15726
01:32:08|0.15726
01:32:09|0.15729
01:32:11|0.15729
01:32:11|0.15729
01:32:12|0.15729
01:32:13|0.15729
01:32:14|0.15729
01:32:15|0.15729
01:32:17|0.15729
01:32:17|0.15729
01:32:19|0.15729
01:32:20|0.15729
01:32:21|0.15729
01:32:22|0.15729
01:32:23|0.15724
01:32:24|0.15724
01:32:25|0.15724
01:32:26|0.15724
01:32:27|0.15724
01:32:28|0.15724
01:32:30|0.15724
01:32:30|0.15724
01:32:31|0.15724
01:32:32|0.15724
01:32:33|0.15724
01:32:35|0.15724
01:32:35|0.15724
01:32:36|0.15717
01:32:37|0.15717
01:32:39|0.15728
01:32:40|0.15728
01:32:41|0.15728
01:32:42|0.15728
01:32:43|0.15728
01:32:44|0.15728
01:32:45|0.15728
01:32:46|0.15716
01:32:47|0.15716
01:32:48|0.15718
01:32:49|0.1572
01:32:50|0.15721
01:32:51|0.15693
01:32:52|0.15684
01:32:54|0.15684
01:32:55|0.15684
01:32:55|0.15712
01:32:56|0.15714
01:32:57|0.15692
01:32:58|0.15701
01:32:59|0.15701
01:33:00|0.15701
01:33:01|0.157
01:33:02|0.157
01:33:04|0.157
01:33:05|0.157
01:33:06|0.15683
01:33:06|0.15683
01:33:08|0.15683
01:33:09|0.1563
01:33:10|0.1563
01:33:11|0.15658
01:33:12|0.15658
01:33:13|0.15657
01:33:14|0.15657
01:33:15|0.15657
01:33:16|0.15657
01:33:17|0.15659
01:33:18|0.15662
01:33:20|0.15667
01:33:21|0.15667
01:33:22|0.15667
01:33:23|0.15667
01:33:24|0.15672
01:33:25|0.15672
01:33:26|0.15672
01:33:27|0.15672
01:33:28|0.15672
01:33:29|0.15672
01:33:30|0.15672
01:33:31|0.15672
01:33:32|0.15672
01:33:33|0.15672
01:33:34|0.15672
01:33:35|0.15672
01:33:36|0.15673
01:33:37|0.15673
01:33:38|0.15673
01:33:39|0.15673
01:33:40|0.15673
01:33:41|0.15673
01:33:42|0.15673
01:33:43|0.15686
01:33:44|0.15686
01:33:45|0.15686
01:33:46|0.15692
01:33:47|0.15678
01:33:48|0.15678
01:33:49|0.15686
01:33:50|0.15686
01:33:51|0.15686
01:33:53|0.15675
01:33:54|0.15675
01:33:54|0.15675
01:33:56|0.15675
01:33:57|0.15675
01:33:58|0.15675
01:33:59|0.15675
01:34:00|0.15675
01:34:02|0.15748
01:34:03|0.15748
01:34:04|0.15718
01:34:05|0.15743
01:34:07|0.15743
01:34:07|0.15743
01:34:08|0.15743
01:34:09|0.15743
01:34:10|0.15743
01:34:11|0.15743
01:34:12|0.15737
01:34:13|0.15774
01:34:14|0.1575
01:34:15|0.15744
01:34:16|0.15733
01:34:17|0.15733
01:34:18|0.15733
01:34:20|0.15735
01:34:22|0.15735
01:34:23|0.15735
01:34:23|0.15735
01:34:26|0.15735
01:34:27|0.15741
01:34:28|0.15741
01:34:29|0.15735
01:34:30|0.15735
01:34:31|0.15735
01:34:32|0.15735
01:34:33|0.15747
01:34:35|0.15747
01:34:35|0.15747
01:34:36|0.15754
01:34:37|0.15756
01:34:38|0.15752
01:34:39|0.1576
01:34:40|0.1576
01:34:41|0.1576
01:34:42|0.1576
01:34:43|0.1576
01:34:44|0.15761
01:34:45|0.15761
01:34:47|0.15761
01:34:48|0.15761
01:34:48|0.15755
01:34:49|0.15761
01:34:50|0.15761
01:34:51|0.15748
01:34:53|0.15748
01:34:54|0.1576
01:34:55|0.15752
01:34:56|0.15778
01:34:57|0.15763
01:34:58|0.15763
01:34:59|0.15763
01:35:00|0.15763
01:35:01|0.15763
01:35:02|0.15763
01:35:03|0.15763
01:35:04|0.15763
01:35:05|0.15763
01:35:06|0.15763
01:35:07|0.15763
01:35:09|0.15763
01:35:10|0.15763
01:35:11|0.15762
01:35:13|0.15757
01:35:14|0.15763
01:35:15|0.15763
01:35:15|0.15763
01:35:16|0.15763
01:35:18|0.15774
01:35:18|0.15774
01:35:20|0.15774
01:35:20|0.15777
01:35:21|0.15777
01:35:23|0.15777
01:35:23|0.1578
01:35:24|0.15801
01:35:26|0.15811
01:35:27|0.15803
01:35:28|0.15812
01:35:29|0.1582
01:35:30|0.15805
01:35:31|0.15825
01:35:32|0.15821
01:35:33|0.15821
01:35:34|0.15891
01:35:35|0.15854
01:35:36|0.15835
01:35:37|0.15842
01:35:38|0.15846
01:35:39|0.15826
01:35:41|0.15846
01:35:41|0.15823
01:35:42|0.15823
01:35:43|0.15828
01:35:44|0.15828
01:35:46|0.15855
01:35:46|0.15855
01:35:47|0.15855
01:35:48|0.15856
01:35:49|0.15856
01:35:51|0.15856
01:35:52|0.15855
01:35:53|0.15837
01:35:54|0.15854
01:35:55|0.15871
01:35:56|0.15876
01:35:57|0.15888
01:35:58|0.15888
01:35:59|0.15959
01:36:00|0.15932
01:36:01|0.15932
01:36:02|0.15932
01:36:03|0.15932
01:36:04|0.15938
01:36:05|0.1596
01:36:06|0.15962
01:36:07|0.15962
01:36:08|0.15974
01:36:09|0.15973
01:36:10|0.15981
01:36:11|0.15966
01:36:13|0.15963
01:36:13|0.15959
01:36:15|0.1596
01:36:15|0.15938
01:36:16|0.15968
01:36:17|0.15968
01:36:18|0.15968
01:36:19|0.15968
01:36:20|0.15968
01:36:21|0.15945
01:36:22|0.15938
01:36:24|0.15954
01:36:24|0.15945
01:36:25|0.15945
01:36:26|0.15936
01:36:27|0.159
01:36:29|0.15944
01:36:29|0.15946
01:36:31|0.15946
01:36:31|0.15946
01:36:32|0.15996
01:36:34|0.16003
01:36:34|0.16031
01:36:36|0.16021
01:36:36|0.16021
01:36:37|0.16013
01:36:38|0.1601
01:36:40|0.1601
01:36:40|0.1601
01:36:41|0.16033
01:36:42|0.16034
01:36:43|0.16042
01:36:44|0.16051
01:36:45|0.16089
01:36:47|0.16088
01:36:47|0.1615
01:36:48|0.16113
01:36:49|0.1612
01:36:50|0.16129
01:36:51|0.1612
01:36:52|0.16097
01:36:54|0.161
01:36:56|0.16095
01:36:56|0.16097
01:36:57|0.16112
01:36:58|0.16121
01:37:00|0.16121
01:37:00|0.16128
01:37:01|0.16129
01:37:02|0.1614
01:37:03|0.16142
01:37:05|0.16133
01:37:06|0.16142
01:37:07|0.16143
01:37:08|0.162
01:37:09|0.16157
01:37:10|0.16172
01:37:11|0.16182
01:37:12|0.16222
01:37:13|0.16199
01:37:14|0.16206
01:37:15|0.16221
01:37:16|0.1624
01:37:17|0.16241
01:37:18|0.16241
01:37:19|0.1624
01:37:20|0.1624
01:37:22|0.16241
01:37:23|0.16255
01:37:23|0.16274
01:37:25|0.16272
01:37:26|0.16269
01:37:27|0.16326
01:37:27|0.16278
01:37:28|0.16293
01:37:30|0.16286
01:37:30|0.16296
01:37:31|0.16297
01:37:32|0.16253
01:37:33|0.1625
01:37:35|0.16345
01:37:36|0.16291
01:37:37|0.16257
01:37:39|0.16247
01:37:39|0.16242
01:37:40|0.16225
01:37:41|0.16223
01:37:42|0.16223
01:37:43|0.16249
01:37:44|0.16224
01:37:45|0.16224
01:37:46|0.16204
01:37:48|0.16213
01:37:48|0.16191
01:37:49|0.16196
01:37:50|0.16182
01:37:52|0.16185
01:37:53|0.15973
01:37:54|0.15945
01:37:56|0.16003
01:37:57|0.15955
01:37:58|0.15908
01:37:59|0.15899
01:38:00|0.1589
01:38:00|0.1589
01:38:03|0.15843
01:38:03|0.15823
01:38:04|0.1584
01:38:05|0.1583
01:38:07|0.15855
01:38:07|0.15852
01:38:09|0.15868
01:38:10|0.15868
01:38:10|0.15868
01:38:13|0.15862
01:38:13|0.15886
01:38:14|0.15884
01:38:15|0.15906
01:38:16|0.15907
01:38:17|0.15917
01:38:18|0.15916
01:38:19|0.15916
01:38:20|0.15916
01:38:21|0.15916
01:38:22|0.15891
01:38:23|0.15891
01:38:25|0.15973
01:38:26|0.15931
01:38:27|0.16
01:38:28|0.15982
01:38:28|0.15982
01:38:30|0.15982
01:38:31|0.15971
01:38:32|0.15971
01:38:34|0.15926
01:38:34|0.15926
01:38:35|0.1596
01:38:36|0.1596
01:38:37|0.15972
01:38:38|0.15965
01:38:39|0.15965
01:38:41|0.15971
01:38:43|0.15987
01:38:43|0.15999
01:38:44|0.15999
01:38:45|0.15999
01:38:46|0.15996
01:38:47|0.15996
01:38:48|0.15986
01:38:49|0.15986
01:38:50|0.16012
01:38:51|0.16011
01:38:52|0.16011
01:38:53|0.16042
01:38:54|0.16017
01:38:55|0.16017
01:38:56|0.16017
01:38:58|0.16046
01:38:59|0.16025
01:39:00|0.1602
01:39:00|0.1602
01:39:01|0.1602
01:39:03|0.16033
01:39:04|0.16036
01:39:04|0.16036
01:39:07|0.16036
01:39:07|0.16036
01:39:09|0.16037
01:39:11|0.16031
01:39:11|0.16049
01:39:12|0.16061
01:39:13|0.16125
01:39:14|0.16107
01:39:15|0.16132
01:39:17|0.16126
01:39:18|0.16127
01:39:19|0.16129
01:39:20|0.16148
01:39:21|0.16138
01:39:22|0.16138
01:39:23|0.16153
01:39:25|0.16132
01:39:25|0.16132
01:39:26|0.16105
01:39:27|0.16108
01:39:28|0.16087
01:39:30|0.16087
01:39:30|0.16104
01:39:32|0.16104
01:39:33|0.1611
01:39:34|0.16095
01:39:35|0.16102
01:39:36|0.16112
01:39:37|0.16115
01:39:38|0.16083
01:39:39|0.16015
01:39:40|0.16015
01:39:41|0.16012
01:39:42|0.15998
01:39:43|0.15995
01:39:44|0.15995
01:39:45|0.15993
01:39:46|0.15983
01:39:47|0.16073
01:39:48|0.1604
01:39:49|0.15974
01:39:50|0.15959
01:39:51|0.15958
01:39:52|0.15962
01:39:53|0.15958
01:39:54|0.15959
01:39:55|0.15964
01:39:56|0.15962
01:39:57|0.1597
01:39:58|0.15935
01:39:59|0.15945
01:40:01|0.15926
01:40:01|0.15943
01:40:02|0.15919
01:40:04|0.15906
01:40:05|0.15898
01:40:05|0.15867
01:40:06|0.15897
01:40:07|0.15883
01:40:09|0.15917
01:40:10|0.15926
01:40:11|0.15915
01:40:12|0.15932
01:40:13|0.15934
01:40:15|0.15906
01:40:15|0.15905
01:40:17|0.15905
01:40:18|0.15908
01:40:19|0.15908
01:40:20|0.15908
01:40:21|0.15908
01:40:22|0.15908
01:40:23|0.15905
01:40:24|0.15905
01:40:25|0.15901
01:40:26|0.15901
01:40:27|0.15901
01:40:29|0.1592
01:40:29|0.1592
01:40:30|0.1592
01:40:31|0.1592
01:40:32|0.1592
01:40:34|0.15927
01:40:35|0.15927
01:40:36|0.15927
01:40:37|0.15927
01:40:38|0.15927
01:40:39|0.15927
01:40:40|0.15939
01:40:41|0.15945
01:40:42|0.15961
01:40:43|0.15961
01:40:44|0.15956
01:40:46|0.15956
01:40:46|0.15956
01:40:47|0.15946
01:40:48|0.15946
01:40:50|0.15947
01:40:51|0.15947
01:40:52|0.15947
01:40:53|0.15947
01:40:54|0.15947
01:40:55|0.15946
01:40:57|0.15961
01:40:58|0.1596
01:40:59|0.1596
01:41:01|0.15993
01:41:02|0.15987
01:41:02|0.15999
01:41:03|0.16
01:41:05|0.16014
01:41:05|0.16014
01:41:06|0.16025
01:41:08|0.16038
01:41:09|0.16023
01:41:10|0.16023
01:41:12|0.16023
01:41:13|0.16045
01:41:14|0.16057
01:41:15|0.16053
01:41:15|0.16053
01:41:16|0.16053
01:41:18|0.16054
01:41:19|0.16054
01:41:20|0.16048
01:41:21|0.16038
01:41:22|0.16038
01:41:23|0.16038
01:41:24|0.16039
01:41:25|0.16038
01:41:26|0.16038
01:41:27|0.16038
01:41:28|0.16039
01:41:29|0.16038
01:41:30|0.16038
01:41:31|0.16
01:41:32|0.16
01:41:33|0.16006
01:41:34|0.15997
01:41:35|0.15997
01:41:36|0.15989
01:41:37|0.15989
01:41:38|0.15989
01:41:39|0.15994
01:41:40|0.15994
01:41:41|0.16002
01:41:42|0.16002
01:41:43|0.16007
01:41:44|0.1602
01:41:45|0.16001
01:41:46|0.16001
01:41:47|0.16
01:41:48|0.16039
01:41:49|0.16033
01:41:50|0.1603
01:41:51|0.1603
01:41:52|0.16027
01:41:53|0.16055
01:41:54|0.16055
01:41:55|0.16041
01:41:57|0.16041
01:41:57|0.16041
01:41:58|0.16042
01:41:59|0.16048
01:42:00|0.16083
01:42:01|0.16098
01:42:02|0.16098
01:42:04|0.16097
01:42:05|0.16097
01:42:06|0.16097
01:42:07|0.16097
01:42:08|0.16095
01:42:10|0.16094
01:42:10|0.16094
01:42:11|0.16104
01:42:12|0.16096
01:42:15|0.16098
01:42:15|0.16104
01:42:16|0.16104
01:42:17|0.16137
01:42:19|0.16125
01:42:21|0.16138
01:42:21|0.16138
01:42:22|0.16122
01:42:24|0.16136
01:42:26|0.16088
01:42:27|0.16088
01:42:28|0.16088
01:42:30|0.16085
01:42:30|0.16085
01:42:31|0.16085
01:42:32|0.16114
01:42:33|0.16086
01:42:34|0.16081
01:42:35|0.16084
01:42:36|0.16084
01:42:37|0.16084
01:42:38|0.16174
01:42:40|0.16113
01:42:42|0.16105
01:42:42|0.16118
01:42:43|0.16101
01:42:44|0.16101
01:42:45|0.16101
01:42:46|0.16093
01:42:48|0.16093
01:42:49|0.16093
01:42:50|0.16093
01:42:51|0.16089
01:42:52|0.16089
01:42:53|0.16089
01:42:54|0.16086
01:42:55|0.16104
01:42:55|0.16107
01:42:56|0.16107
01:42:59|0.16093
01:42:59|0.16093
01:43:00|0.16128
01:43:01|0.16094
01:43:02|0.16094
01:43:03|0.16094
01:43:05|0.16094
01:43:06|0.16073
01:43:07|0.16089
01:43:07|0.16066
01:43:08|0.16066
01:43:11|0.1607
01:43:11|0.1607
01:43:12|0.1607
01:43:13|0.1607
01:43:14|0.16056
01:43:16|0.16056
01:43:16|0.16056
01:43:18|0.16056
01:43:18|0.16037
01:43:20|0.16039
01:43:21|0.16047
01:43:23|0.16047
01:43:24|0.16043
01:43:25|0.16043
01:43:27|0.16081
01:43:27|0.16077
01:43:28|0.16054
01:43:29|0.16054
01:43:30|0.16068
01:43:31|0.16054
01:43:32|0.16054
01:43:33|0.16065
01:43:34|0.16065
01:43:35|0.16065
01:43:36|0.16066
01:43:37|0.16067
01:43:38|0.1607
01:43:39|0.16076
01:43:40|0.16076
01:43:41|0.16081
01:43:42|0.16085
01:43:43|0.16085
01:43:44|0.16101
01:43:46|0.16101
01:43:47|0.16122
01:43:47|0.16122
01:43:49|0.16125
01:43:49|0.16105
01:43:51|0.16117
01:43:52|0.16111
01:43:53|0.16123
01:43:54|0.16123
01:43:54|0.16111
01:43:56|0.16111
01:43:57|0.16108
01:43:57|0.16108
01:44:00|0.161
01:44:00|0.161
01:44:01|0.161
01:44:02|0.161
01:44:03|0.16081
01:44:04|0.16092
01:44:05|0.16092
01:44:06|0.16078
01:44:07|0.161
01:44:08|0.161
01:44:09|0.16104
01:44:11|0.16104
01:44:12|0.16104
01:44:13|0.16104
01:44:14|0.16104
01:44:15|0.16103
01:44:16|0.16094
01:44:17|0.16094
01:44:18|0.16094
01:44:19|0.16094
01:44:20|0.16069
01:44:21|0.16069
01:44:22|0.16069
01:44:23|0.16069
01:44:24|0.16069
01:44:25|0.16072
01:44:26|0.16067
01:44:27|0.16067
01:44:28|0.16067
01:44:29|0.16067
01:44:30|0.16075
01:44:31|0.16075
01:44:33|0.16075
01:44:34|0.16064
01:44:34|0.16052
01:44:35|0.16052
01:44:36|0.16052
01:44:37|0.16052
01:44:38|0.16052
01:44:39|0.16045
01:44:41|0.16045
01:44:41|0.16044
01:44:42|0.16041
01:44:43|0.16041
01:44:44|0.16031
01:44:45|0.16042
01:44:46|0.16042
01:44:48|0.16019
01:44:49|0.16019
01:44:49|0.16005
01:44:50|0.16025
01:44:51|0.16025
01:44:53|0.16025
01:44:53|0.16027
01:44:54|0.16027
01:44:55|0.16046
01:44:56|0.16041
01:44:57|0.16094
01:44:59|0.16093
01:45:00|0.16105
01:45:01|0.16071
01:45:03|0.16093
01:45:03|0.16093
01:45:04|0.16098
01:45:06|0.16098
01:45:07|0.16098
01:45:07|0.16098
01:45:08|0.16098
01:45:09|0.16096
01:45:10|0.16096
01:45:11|0.16096
01:45:12|0.16096
01:45:14|0.16096
01:45:16|0.16103
01:45:16|0.16081
01:45:18|0.16074
01:45:18|0.16096
01:45:19|0.16096
01:45:20|0.16096
01:45:21|0.16096
01:45:22|0.1609
01:45:24|0.16094
01:45:25|0.16094
01:45:25|0.16081
01:45:26|0.16081
01:45:27|0.16081
01:45:28|0.1608
01:45:30|0.16075
01:45:31|0.16082
01:45:32|0.16082
01:45:33|0.16082
01:45:34|0.16078
01:45:35|0.16078
01:45:36|0.16082
01:45:37|0.16087
01:45:38|0.16111
01:45:39|0.16109
01:45:40|0.16109
01:45:41|0.16135
01:45:42|0.16107
01:45:43|0.16124
01:45:45|0.16116
01:45:45|0.16119
01:45:47|0.16119
01:45:47|0.16119
01:45:48|0.16121
01:45:49|0.16121
01:45:50|0.16128
01:45:51|0.16131
01:45:53|0.16131
01:45:53|0.16121
01:45:54|0.16121
01:45:55|0.16121
01:45:56|0.16122
01:45:58|0.16122
01:45:58|0.16132
01:45:59|0.16128
01:46:01|0.16109
01:46:01|0.16131
01:46:02|0.1613
01:46:03|0.16103
01:46:04|0.16103
01:46:05|0.16106
01:46:06|0.16091
01:46:08|0.16101
01:46:09|0.16075
01:46:10|0.16071
01:46:11|0.16077
01:46:12|0.1607
01:46:12|0.16053
01:46:14|0.16081
01:46:15|0.16081
01:46:15|0.16081
01:46:16|0.16062
01:46:18|0.16062
01:46:19|0.1605
01:46:19|0.1604
01:46:20|0.1604
01:46:21|0.16022
01:46:22|0.16015
01:46:23|0.16015
01:46:25|0.15985
01:46:26|0.15818
01:46:27|0.15856
01:46:28|0.158
01:46:29|0.15842
01:46:30|0.15842
01:46:31|0.15862
01:46:32|0.15822
01:46:33|0.15824
01:46:34|0.15854
01:46:35|0.15863
01:46:36|0.15894
01:46:37|0.15894
01:46:38|0.15894
01:46:39|0.15894
01:46:40|0.1587
01:46:42|0.15864
01:46:42|0.15864
01:46:43|0.15868
01:46:45|0.1589
01:46:46|0.15889
01:46:47|0.15889
01:46:48|0.15889
01:46:49|0.15889
01:46:50|0.159
01:46:51|0.15886
01:46:52|0.15886
01:46:53|0.15886
01:46:54|0.15886
01:46:55|0.15886
01:46:56|0.15886
01:46:57|0.15886
01:46:58|0.15886
01:46:59|0.15893
01:47:00|0.15893
01:47:01|0.15901
01:47:02|0.15909
01:47:03|0.15909
01:47:04|0.15902
01:47:05|0.15904
01:47:06|0.15904
01:47:07|0.15904
01:47:08|0.15904
01:47:09|0.15904
01:47:10|0.15901
01:47:11|0.15901
01:47:12|0.15901
01:47:13|0.15901
01:47:14|0.15901
01:47:15|0.1589
01:47:16|0.15862
01:47:17|0.15862
01:47:18|0.15847
01:47:19|0.15847
01:47:20|0.15848
01:47:21|0.15847
01:47:22|0.15861
01:47:23|0.15841
01:47:24|0.15841
01:47:25|0.15821
01:47:27|0.1582
01:47:27|0.15822
01:47:29|0.15822
01:47:30|0.15822
01:47:30|0.15821
01:47:31|0.15815
01:47:33|0.158
01:47:34|0.158
01:47:35|0.15802
01:47:36|0.15802
01:47:37|0.15802
01:47:38|0.1582
01:47:39|0.1582
01:47:40|0.1582
01:47:41|0.1582
01:47:42|0.1582
01:47:43|0.1582
01:47:44|0.1582
01:47:45|0.15807
01:47:46|0.15813
01:47:47|0.15811
01:47:48|0.15811
01:47:50|0.15811
01:47:50|0.15811
01:47:51|0.1581
01:47:53|0.1581
01:47:54|0.15811
01:47:54|0.15811
01:47:55|0.15818
01:47:56|0.15811
01:47:57|0.15811
01:47:58|0.1584
01:48:00|0.15845
01:48:01|0.1588
01:48:02|0.1588
01:48:02|0.1588
01:48:04|0.1588
01:48:04|0.1587
01:48:06|0.1587
01:48:06|0.15869
01:48:07|0.15869
01:48:08|0.15837
01:48:09|0.15828
01:48:11|0.15815
01:48:13|0.15815
01:48:14|0.15815
01:48:15|0.15815
01:48:16|0.15815
01:48:18|0.15841
01:48:18|0.15841
01:48:19|0.15841
01:48:21|0.15841
01:48:23|0.15825
01:48:24|0.15824
01:48:25|0.15824
01:48:26|0.15824
01:48:27|0.15824
01:48:28|0.15824
01:48:29|0.15852
01:48:30|0.15821
01:48:31|0.15878
01:48:32|0.15878
01:48:33|0.15876
01:48:34|0.15876
01:48:35|0.15882
01:48:36|0.15882
01:48:37|0.15882
01:48:38|0.15899
01:48:39|0.15899
01:48:40|0.15899
01:48:41|0.15899
01:48:42|0.1591
01:48:43|0.15884
01:48:44|0.15876
01:48:45|0.15875
01:48:46|0.15875
01:48:47|0.15871
01:48:49|0.15869
01:48:49|0.15862
01:48:50|0.15852
01:48:52|0.15863
01:48:53|0.15863
01:48:54|0.1586
01:48:55|0.15837
01:48:56|0.15837
01:48:57|0.15841
01:48:58|0.15832
01:48:59|0.15852
01:49:00|0.15852
01:49:01|0.15852
01:49:02|0.15852
01:49:04|0.15811
01:49:04|0.15818
01:49:05|0.1581
01:49:07|0.1581
01:49:08|0.15785
01:49:09|0.1579
01:49:10|0.15787
01:49:11|0.15791
01:49:12|0.15779
01:49:13|0.15781
01:49:13|0.15781
01:49:15|0.15781
01:49:16|0.15776
01:49:17|0.15801
01:49:18|0.15804
01:49:18|0.15804
01:49:19|0.15791
01:49:20|0.15783
01:49:22|0.1578
01:49:23|0.15789
01:49:24|0.15789
01:49:25|0.15779
01:49:26|0.15779
01:49:27|0.15779
01:49:28|0.15795
01:49:29|0.15795
01:49:30|0.15795
01:49:31|0.15795
01:49:32|0.15757
01:49:33|0.15752
01:49:34|0.15768
01:49:35|0.15768
01:49:36|0.15767
01:49:37|0.15769
01:49:38|0.15769
01:49:40|0.15769
01:49:40|0.15769
01:49:42|0.15763
01:49:43|0.15763
01:49:44|0.15763
01:49:44|0.15767
01:49:46|0.15767
01:49:47|0.15774
01:49:47|0.15793
01:49:48|0.15793
01:49:50|0.15782
01:49:51|0.15782
01:49:51|0.15794
01:49:52|0.15794
01:49:54|0.15818
01:49:54|0.15835
01:49:55|0.1582
01:49:57|0.15806
01:49:57|0.15832
01:49:59|0.15824
01:50:00|0.15824
01:50:02|0.15824
01:50:02|0.15824
01:50:04|0.15824
01:50:06|0.15843
01:50:07|0.15828
01:50:08|0.15828
01:50:08|0.15828
01:50:10|0.15828
01:50:10|0.15828
01:50:12|0.15828
01:50:12|0.15828
01:50:13|0.15828
01:50:15|0.15829
01:50:15|0.15829
01:50:17|0.15829
01:50:18|0.15829
01:50:19|0.15829
01:50:19|0.15829
01:50:21|0.15829
01:50:23|0.1583
01:50:24|0.1583
01:50:24|0.1583
01:50:27|0.1583
01:50:27|0.1583
01:50:28|0.1583
01:50:29|0.1583
01:50:30|0.1583
01:50:31|0.1583
01:50:32|0.1583
01:50:33|0.15834
01:50:34|0.15834
01:50:35|0.15834
01:50:36|0.15834
01:50:37|0.15834
01:50:38|0.15834
01:50:39|0.15834
01:50:41|0.15834
01:50:41|0.15834
01:50:43|0.15834
01:50:44|0.15834
01:50:44|0.15834
01:50:45|0.15834
01:50:47|0.15834
01:50:47|0.15834
01:50:49|0.15834
01:50:50|0.15834
01:50:51|0.15848
01:50:52|0.15854
01:50:52|0.15839
01:50:54|0.15839
01:50:55|0.15823
01:50:55|0.15806
01:50:56|0.15806
01:50:57|0.15807
01:50:58|0.15801
01:50:59|0.15801
01:51:01|0.15811
01:51:01|0.15811
01:51:03|0.15816
01:51:04|0.15816
01:51:06|0.15816
01:51:06|0.15816
01:51:07|0.15816
01:51:08|0.15816
01:51:09|0.15816
01:51:10|0.15781
01:51:11|0.15773
01:51:12|0.15769
01:51:13|0.15774
01:51:14|0.15774
01:51:15|0.15775
01:51:16|0.15774
01:51:17|0.15684
01:51:18|0.15699
01:51:19|0.15689
01:51:20|0.15627
01:51:22|0.15667
01:51:22|0.1561
01:51:23|0.15591
01:51:24|0.15638
01:51:26|0.15624
01:51:27|0.15613
01:51:28|0.15613
01:51:29|0.15619
01:51:30|0.15625
01:51:31|0.15629
01:51:32|0.1563
01:51:33|0.15628
01:51:34|0.15613
01:51:35|0.15617
01:51:36|0.15617
01:51:37|0.15617
01:51:38|0.15617
01:51:39|0.15631
01:51:40|0.15631
01:51:41|0.15631
01:51:42|0.15631
01:51:43|0.15631
01:51:44|0.15631
01:51:45|0.15641
01:51:46|0.15641
01:51:47|0.15614
01:51:48|0.1563
01:51:49|0.15615
01:51:50|0.15622
01:51:51|0.15622
01:51:52|0.15617
01:51:53|0.15616
01:51:54|0.15616
01:51:55|0.15636
01:51:56|0.15636
01:51:58|0.15631
01:51:58|0.15622
01:52:00|0.15633
01:52:00|0.15633
01:52:02|0.15633
01:52:03|0.15633
01:52:04|0.15633
01:52:05|0.15629
01:52:06|0.15629
01:52:07|0.15637
01:52:08|0.15637
01:52:09|0.15637
01:52:10|0.15637
01:52:11|0.15653
01:52:12|0.15654
01:52:13|0.15654
01:52:14|0.15654
01:52:15|0.15654
01:52:16|0.15654
01:52:17|0.15654
01:52:18|0.15654
01:52:19|0.15659
01:52:20|0.15659
01:52:21|0.15659
01:52:22|0.15659
01:52:23|0.15659
01:52:24|0.15659
01:52:25|0.15659
01:52:26|0.15659
01:52:27|0.15659
01:52:28|0.15659
01:52:29|0.15659
01:52:30|0.15659
01:52:31|0.15659
01:52:32|0.15659
01:52:33|0.15659
01:52:35|0.15659
01:52:36|0.15659
01:52:36|0.15656
01:52:38|0.15656
01:52:39|0.15656
01:52:40|0.15656
01:52:41|0.15644
01:52:42|0.15655
01:52:43|0.15655
01:52:44|0.15643
01:52:45|0.15643
01:52:46|0.15643
01:52:47|0.15643
01:52:48|0.15643
01:52:49|0.15643
01:52:50|0.15643
01:52:52|0.15658
01:52:53|0.15648
01:52:54|0.15665
01:52:55|0.15665
01:52:56|0.15665
01:52:57|0.15665
01:52:58|0.15665
01:52:59|0.15665
01:53:00|0.15663
01:53:01|0.15661
01:53:02|0.15665
01:53:03|0.15665
01:53:04|0.15664
01:53:05|0.15666
01:53:06|0.15666
01:53:07|0.15666
01:53:08|0.15672
01:53:09|0.15659
01:53:10|0.15659
01:53:11|0.15656
01:53:13|0.15656
01:53:14|0.15656
01:53:15|0.15656
01:53:15|0.15656
01:53:17|0.15668
01:53:18|0.15668
01:53:19|0.15665
01:53:20|0.15665
01:53:21|0.15665
01:53:22|0.15665
01:53:23|0.15658
01:53:24|0.15658
01:53:26|0.15658
01:53:27|0.15657
01:53:27|0.15655
01:53:28|0.15655
01:53:29|0.15655
01:53:31|0.15655
01:53:33|0.15638
01:53:33|0.15624
01:53:34|0.15625
01:53:36|0.15615
01:53:37|0.15636
01:53:38|0.15636
01:53:38|0.15636
01:53:40|0.15636
01:53:40|0.15636
01:53:43|0.15636
01:53:43|0.15635
01:53:44|0.15656
01:53:45|0.15656
01:53:46|0.15656
01:53:47|0.15656
01:53:48|0.15656
01:53:49|0.15656
01:53:50|0.15656
01:53:51|0.15656
01:53:52|0.15657
01:53:53|0.15666
01:53:55|0.15684
01:53:56|0.15684
01:53:56|0.15683
01:53:58|0.15683
01:53:58|0.15683
01:54:01|0.1569
01:54:01|0.1569
01:54:02|0.1569
01:54:03|0.1569
01:54:04|0.1569
01:54:05|0.1569
01:54:06|0.1569
01:54:07|0.1569
01:54:08|0.15692
01:54:09|0.15692
01:54:10|0.15692
01:54:12|0.15694
01:54:12|0.15694
01:54:14|0.15694
01:54:15|0.15694
01:54:17|0.15676
01:54:17|0.15675
01:54:18|0.15675
01:54:20|0.15675
01:54:20|0.157
01:54:22|0.15695
01:54:22|0.15695
01:54:23|0.15692
01:54:24|0.15698
01:54:26|0.15698
01:54:26|0.15698
01:54:27|0.15698
01:54:28|0.15692
01:54:30|0.15692
01:54:31|0.15692
01:54:32|0.15692
01:54:33|0.15692
01:54:34|0.15691
01:54:35|0.15691
01:54:36|0.15691
01:54:38|0.15691
01:54:38|0.15691
01:54:40|0.15691
01:54:40|0.15691
01:54:41|0.15691
01:54:43|0.15691
01:54:44|0.15691
01:54:46|0.15674
01:54:46|0.15674
01:54:47|0.15687
01:54:49|0.15688
01:54:50|0.15688
01:54:50|0.15688
01:54:51|0.15688
01:54:53|0.15688
01:54:53|0.15688
01:54:54|0.1569
01:54:55|0.1569
01:54:56|0.1569
01:54:58|0.1569
01:54:59|0.1569
01:55:00|0.1569
01:55:01|0.1569
01:55:02|0.15695
01:55:03|0.15702
01:55:04|0.15702
01:55:05|0.15716
01:55:06|0.15716
01:55:07|0.15726
01:55:08|0.15737
01:55:09|0.15737
01:55:10|0.15737
01:55:11|0.15737
01:55:12|0.15737
01:55:13|0.15747
01:55:14|0.15754
01:55:15|0.15754
01:55:17|0.15754
01:55:17|0.15754
01:55:18|0.15754
01:55:20|0.15754
01:55:20|0.15756
01:55:22|0.15729
01:55:23|0.15756
01:55:23|0.15756
01:55:24|0.15749
01:55:25|0.15749
01:55:27|0.15749
01:55:29|0.15749
01:55:30|0.15731
01:55:31|0.15731
01:55:32|0.15737
01:55:33|0.15738
01:55:34|0.15738
01:55:36|0.15738
01:55:36|0.15738
01:55:38|0.1573
01:55:38|0.1573
01:55:39|0.15722
01:55:41|0.15722
01:55:42|0.15722
01:55:43|0.15722
01:55:44|0.1572
01:55:45|0.1572
01:55:46|0.1572
01:55:47|0.1572
01:55:49|0.15728
01:55:49|0.15728
01:55:50|0.15728
01:55:52|0.15728
01:55:52|0.15737
01:55:53|0.15744
01:55:54|0.15744
01:55:55|0.15744
01:55:56|0.15744
01:55:58|0.15744
01:55:59|0.15744
01:55:59|0.15744
01:56:01|0.15744
01:56:02|0.15756
01:56:02|0.15756
01:56:04|0.15756
01:56:04|0.15756
01:56:05|0.15756
01:56:07|0.15756
01:56:07|0.15756
01:56:08|0.15758
01:56:10|0.1577
01:56:11|0.1577
01:56:12|0.1577
01:56:13|0.15765
01:56:14|0.15765
01:56:15|0.15774
01:56:16|0.15777
01:56:17|0.15802
01:56:18|0.15803
01:56:19|0.15799
01:56:20|0.15796
01:56:21|0.15809
01:56:22|0.15809
01:56:23|0.15796
01:56:24|0.15803
01:56:25|0.15803
01:56:27|0.15796
01:56:27|0.15796
01:56:28|0.15806
01:56:30|0.15809
01:56:31|0.15809
01:56:33|0.15799
01:56:34|0.15799
01:56:34|0.15799
01:56:35|0.15799
01:56:37|0.15799
01:56:37|0.15799
01:56:39|0.15799
01:56:39|0.15799
01:56:40|0.15799
01:56:42|0.15799
01:56:42|0.15807
01:56:43|0.15807
01:56:45|0.15807
01:56:45|0.15807
01:56:46|0.15807
01:56:48|0.15807
01:56:48|0.158
01:56:50|0.15775
01:56:51|0.15788
01:56:52|0.15788
01:56:53|0.15788
01:56:54|0.15789
01:56:55|0.15789
01:56:56|0.15789
01:56:57|0.15789
01:56:58|0.15789
01:56:59|0.15779
01:57:00|0.15779
01:57:01|0.15779
01:57:02|0.15779
01:57:03|0.15783
01:57:04|0.15783
01:57:05|0.15777
01:57:06|0.15777
01:57:07|0.15777
01:57:08|0.15777
01:57:09|0.15777
01:57:10|0.15787
01:57:11|0.15787
01:57:12|0.15787
01:57:13|0.15796
01:57:14|0.15797
01:57:15|0.15797
01:57:16|0.15797
01:57:17|0.15797
01:57:18|0.15797
01:57:19|0.15797
01:57:20|0.15797
01:57:21|0.15797
01:57:23|0.15797
01:57:24|0.15797
01:57:25|0.15797
01:57:27|0.15797
01:57:27|0.15797
01:57:29|0.15797
01:57:29|0.15797
01:57:30|0.15797
01:57:32|0.1578
01:57:32|0.1578
01:57:33|0.1577
01:57:34|0.15766
01:57:35|0.15752
01:57:36|0.15752
01:57:37|0.15752
01:57:38|0.15756
01:57:39|0.15756
01:57:40|0.15756
01:57:41|0.15756
01:57:43|0.15756
01:57:44|0.15756
01:57:44|0.15756
01:57:46|0.15756
01:57:46|0.15756
01:57:47|0.15756
01:57:48|0.15764
01:57:50|0.15764
01:57:50|0.15744
01:57:52|0.15744
01:57:53|0.15744
01:57:53|0.15744
01:57:55|0.15744
01:57:56|0.15744
01:57:56|0.15745
01:57:57|0.15745
01:57:58|0.15744
01:57:59|0.15744
01:58:00|0.15757
01:58:02|0.15744
01:58:03|0.15744
01:58:04|0.15744
01:58:04|0.15744
01:58:05|0.15744
01:58:06|0.15744
01:58:08|0.1576
01:58:08|0.1576
01:58:09|0.1576
01:58:10|0.1576
01:58:12|0.15759
01:58:13|0.15759
01:58:14|0.15759
01:58:15|0.15759
01:58:16|0.1576
01:58:17|0.1576
01:58:18|0.1576
01:58:19|0.1576
01:58:20|0.1576
01:58:21|0.15759
01:58:22|0.15759
01:58:23|0.15759
01:58:24|0.15759
01:58:26|0.15734
01:58:26|0.15734
01:58:28|0.15717
01:58:29|0.15717
01:58:30|0.15712
01:58:31|0.15708
01:58:32|0.15708
01:58:33|0.15708
01:58:34|0.15718
01:58:35|0.15692
01:58:36|0.15708
01:58:37|0.15708
01:58:38|0.15708
01:58:39|0.15708
01:58:40|0.15715
01:58:41|0.15721
01:58:42|0.15721
01:58:43|0.15705
01:58:44|0.15705
01:58:45|0.15705
01:58:46|0.15705
01:58:47|0.15707
01:58:48|0.15707
01:58:49|0.15707
01:58:50|0.15707
01:58:51|0.15708
01:58:52|0.15679
01:58:53|0.15679
01:58:54|0.1567
01:58:55|0.1567
01:58:57|0.15669
01:58:58|0.15669
01:58:58|0.15669
01:58:59|0.15669
01:59:01|0.15669
01:59:01|0.15669
01:59:03|0.15669
01:59:04|0.15669
01:59:05|0.1567
01:59:06|0.15669
01:59:07|0.15669
01:59:07|0.15669
01:59:09|0.15669
01:59:10|0.1567
01:59:11|0.1567
01:59:12|0.1567
01:59:12|0.1567
01:59:14|0.1567
01:59:14|0.1567
01:59:15|0.1567
01:59:17|0.1567
01:59:19|0.1567
01:59:20|0.1567
01:59:21|0.1567
01:59:22|0.1567
01:59:23|0.15668
01:59:24|0.15668
01:59:25|0.15649
01:59:26|0.156
01:59:28|0.15586
01:59:28|0.15605
01:59:29|0.15632
01:59:30|0.15632
01:59:31|0.15632
01:59:32|0.15632
01:59:33|0.15621
01:59:34|0.15622
01:59:35|0.15622
01:59:36|0.15636
01:59:37|0.15636
01:59:39|0.1564
01:59:40|0.15636
01:59:41|0.15632
01:59:43|0.15632
01:59:44|0.15632
01:59:45|0.15632
01:59:45|0.15624
01:59:47|0.15613
01:59:47|0.15613
01:59:48|0.15607
01:59:49|0.15607
01:59:51|0.15607
01:59:52|0.15607
01:59:52|0.15607
01:59:53|0.15607
01:59:54|0.15607
01:59:55|0.15594
01:59:56|0.15603
01:59:57|0.15603
01:59:59|0.15603
02:00:00|0.15603
02:00:01|0.15603
02:00:02|0.15603
02:00:03|0.156
02:00:04|0.156
02:00:05|0.15588
02:00:06|0.15581
02:00:07|0.15581
02:00:09|0.15571
02:00:10|0.15564
02:00:10|0.1557
02:00:12|0.15577
02:00:12|0.1556
02:00:14|0.1556
02:00:14|0.1556
02:00:16|0.15553
02:00:16|0.15553
02:00:19|0.15569
02:00:20|0.15581
02:00:22|0.15593
02:00:23|0.15581
02:00:23|0.15581
02:00:24|0.15581
02:00:26|0.15581
02:00:27|0.15598
02:00:28|0.15598
02:00:28|0.15593
02:00:29|0.15572
02:00:32|0.15584
02:00:32|0.15582
02:00:33|0.15574
02:00:34|0.15572
02:00:35|0.15572
02:00:36|0.15572
02:00:37|0.15603
02:00:39|0.15603
02:00:40|0.15603
02:00:41|0.15603
02:00:42|0.15603
02:00:43|0.15604
02:00:44|0.15604
02:00:45|0.15604
02:00:46|0.15615
02:00:46|0.15636
02:00:48|0.15636
02:00:49|0.15636
02:00:50|0.15634
02:00:51|0.15641
02:00:52|0.15642
02:00:53|0.15642
02:00:54|0.15642
02:00:55|0.15642
02:00:56|0.15642
02:00:57|0.15659
02:00:58|0.15659
02:00:59|0.15667
02:01:00|0.15667
02:01:01|0.15667
02:01:02|0.1565
02:01:04|0.1565
02:01:05|0.15636
02:01:06|0.15635
02:01:07|0.15635
02:01:08|0.15642
02:01:09|0.15642
02:01:10|0.15642
02:01:11|0.15642
02:01:12|0.15642
02:01:13|0.15642
02:01:14|0.15633
02:01:15|0.15641
02:01:16|0.15641
02:01:17|0.15632
02:01:18|0.15632
02:01:20|0.15632
02:01:20|0.15628
02:01:21|0.15632
02:01:22|0.15632
02:01:23|0.15632
02:01:25|0.15632
02:01:25|0.15632
02:01:27|0.15643
02:01:28|0.15643
02:01:29|0.15643
02:01:30|0.15643
02:01:31|0.15643
02:01:32|0.15643
02:01:33|0.15643
02:01:34|0.15643
02:01:35|0.15647
02:01:36|0.15647
02:01:37|0.15647
02:01:38|0.15647
02:01:39|0.15649
02:01:41|0.15649
02:01:41|0.15649
02:01:43|0.15649
02:01:44|0.15649
02:01:45|0.15649
02:01:46|0.15649
02:01:47|0.15649
02:01:48|0.15649
02:01:49|0.15649
02:01:50|0.15682
02:01:51|0.15682
02:01:52|0.15677
02:01:53|0.15696
02:01:54|0.15696
02:01:55|0.15696
02:01:56|0.15703
02:01:57|0.15703
02:01:58|0.15703
02:01:59|0.15707
02:02:00|0.15719
02:02:01|0.15755
02:02:02|0.15753
02:02:03|0.15742
02:02:05|0.15747
02:02:06|0.15747
02:02:07|0.15756
02:02:08|0.15756
02:02:09|0.15756
02:02:11|0.15756
02:02:11|0.15736
02:02:12|0.15736
02:02:13|0.15736
02:02:14|0.15736
02:02:15|0.15727
02:02:16|0.15725
02:02:17|0.15719
02:02:19|0.15719
02:02:19|0.15719
02:02:20|0.15719
02:02:22|0.15714
02:02:24|0.15714
02:02:24|0.15721
02:02:25|0.15721
02:02:26|0.1572
02:02:28|0.15728
02:02:29|0.15728
02:02:30|0.15735
02:02:31|0.15763
02:02:32|0.15763
02:02:33|0.15763
02:02:34|0.15756
02:02:35|0.15756
02:02:36|0.15756
02:02:37|0.15756
02:02:38|0.15756
02:02:39|0.15756
02:02:40|0.15756
02:02:41|0.15756
02:02:42|0.15766
02:02:43|0.15766
02:02:44|0.15766
02:02:45|0.15761
02:02:46|0.15761
02:02:47|0.15761
02:02:48|0.15761
02:02:50|0.15761
02:02:50|0.15751
02:02:51|0.15751
02:02:53|0.15757
02:02:54|0.15773
02:02:55|0.15773
02:02:56|0.15774
02:02:56|0.15762
02:02:58|0.15742
02:02:59|0.15751
02:03:00|0.15751
02:03:01|0.15751
02:03:01|0.15751
02:03:02|0.15751
02:03:03|0.15751
02:03:04|0.15751
02:03:06|0.15751
02:03:06|0.15751
02:03:08|0.15765
02:03:08|0.15765
02:03:09|0.15765
02:03:10|0.15765
02:03:12|0.15765
02:03:12|0.15759
02:03:14|0.1582
02:03:14|0.1582
02:03:16|0.15836
02:03:17|0.15836
02:03:18|0.15836
02:03:19|0.15842
02:03:20|0.15859
02:03:21|0.1587
02:03:23|0.15888
02:03:24|0.15888
02:03:25|0.15888
02:03:26|0.15888
02:03:27|0.15885
02:03:28|0.15911
02:03:29|0.15914
02:03:31|0.15927
02:03:31|0.15927
02:03:33|0.15936
02:03:34|0.15936
02:03:34|0.15925
02:03:35|0.15925
02:03:36|0.15945
02:03:37|0.15944
02:03:39|0.15917
02:03:40|0.15908
02:03:41|0.15896
02:03:41|0.15917
02:03:43|0.15914
02:03:43|0.15922
02:03:44|0.15922
02:03:46|0.15924
02:03:46|0.15924
02:03:48|0.15924
02:03:48|0.15938
02:03:50|0.15938
02:03:51|0.15932
02:03:52|0.15932
02:03:52|0.1594
02:03:53|0.1594
02:03:55|0.1594
02:03:56|0.1594
02:03:56|0.16015
02:03:57|0.1603
02:03:59|0.16057
02:04:00|0.16057
02:04:00|0.16045
02:04:02|0.16062
02:04:03|0.16068
02:04:04|0.16052
02:04:04|0.16052
02:04:06|0.16052
02:04:07|0.16052
02:04:07|0.16074
02:04:08|0.16064
02:04:10|0.16064
02:04:11|0.16059
02:04:11|0.16059
02:04:13|0.16067
02:04:14|0.16067
02:04:15|0.16073
02:04:16|0.16047
02:04:16|0.16058
02:04:17|0.16058
02:04:19|0.16058
02:04:20|0.16052
02:04:20|0.16052
02:04:23|0.16053
02:04:23|0.16037
02:04:25|0.15998
02:04:27|0.15944
02:04:27|0.15953
02:04:28|0.15951
02:04:29|0.15956
02:04:30|0.15956
02:04:31|0.15956
02:04:33|0.15963
02:04:34|0.16012
02:04:35|0.16014
02:04:35|0.16023
02:04:37|0.16025
02:04:37|0.16025
02:04:38|0.16024
02:04:40|0.15999
02:04:41|0.15999
02:04:42|0.15995
02:04:43|0.15993
02:04:44|0.16014
02:04:45|0.16014
02:04:46|0.15989
02:04:47|0.15965
02:04:48|0.15959
02:04:49|0.15976
02:04:50|0.16009
02:04:51|0.15976
02:04:52|0.15961
02:04:53|0.15966
02:04:54|0.15966
02:04:55|0.15966
02:04:56|0.15967
02:04:57|0.15967
02:04:58|0.15967
02:05:00|0.15959
02:05:01|0.15959
02:05:01|0.15959
02:05:03|0.1594
02:05:03|0.1589
02:05:04|0.15893
02:05:06|0.15898
02:05:06|0.15905
02:05:08|0.15905
02:05:09|0.15919
02:05:10|0.15915
02:05:11|0.15925
02:05:11|0.15903
02:05:12|0.15903
02:05:14|0.15905
02:05:15|0.15869
02:05:16|0.15918
02:05:17|0.15907
02:05:18|0.15907
02:05:19|0.15901
02:05:20|0.15905
02:05:21|0.15905
02:05:22|0.15905
02:05:24|0.15905
02:05:24|0.1589
02:05:25|0.1589
02:05:26|0.15874
02:05:27|0.15874
02:05:28|0.15874
02:05:29|0.15874
02:05:30|0.15874
02:05:32|0.15894
02:05:32|0.15894
02:05:34|0.15894
02:05:36|0.15894
02:05:36|0.15894
02:05:37|0.15886
02:05:38|0.15886
02:05:40|0.15891
02:05:40|0.15891
02:05:42|0.15891
02:05:43|0.15891
02:05:44|0.15891
02:05:45|0.15896
02:05:46|0.15899
02:05:47|0.15904
02:05:48|0.15904
02:05:49|0.15947
02:05:50|0.15899
02:05:51|0.15911
02:05:52|0.15908
02:05:53|0.15899
02:05:54|0.15912
02:05:55|0.15913
02:05:56|0.15913
02:05:57|0.15913
02:05:58|0.15913
02:05:59|0.15913
02:06:00|0.15913
02:06:01|0.15913
02:06:02|0.15906
02:06:03|0.15906
02:06:04|0.15906
02:06:05|0.15902
02:06:06|0.15902
02:06:07|0.15902
02:06:08|0.15907
02:06:09|0.15907
02:06:10|0.15907
02:06:11|0.15879
02:06:12|0.15879
02:06:13|0.15879
02:06:15|0.15896
02:06:16|0.15896
02:06:17|0.15897
02:06:17|0.15892
02:06:19|0.15892
02:06:20|0.15885
02:06:21|0.15885
02:06:23|0.1589
02:06:24|0.1589
02:06:26|0.1589
02:06:26|0.1589
02:06:28|0.1589
02:06:30|0.15887
02:06:30|0.15888
02:06:31|0.15888
02:06:33|0.15888
02:06:34|0.15901
02:06:35|0.15902
02:06:37|0.15894
02:06:38|0.15899
02:06:38|0.15899
02:06:39|0.15909
02:06:40|0.15916
02:06:41|0.15916
02:06:43|0.15916
02:06:44|0.15916
02:06:45|0.15916
02:06:45|0.15916
02:06:46|0.15912
02:06:48|0.15905
02:06:49|0.15905
02:06:49|0.15905
02:06:50|0.159
02:06:52|0.15911
02:06:53|0.15893
02:06:54|0.15889
02:06:55|0.1589
02:06:56|0.15927
02:06:57|0.15907
02:06:58|0.15907
02:06:59|0.15902
02:07:00|0.15902
02:07:02|0.15897
02:07:02|0.15897
02:07:03|0.15897
02:07:04|0.15897
02:07:06|0.15897
02:07:06|0.15897
02:07:07|0.15897
02:07:09|0.15897
02:07:09|0.15897
02:07:10|0.1589
02:07:12|0.15879
02:07:12|0.15879
02:07:13|0.15879
02:07:14|0.15879
02:07:15|0.15888
02:07:16|0.15904
02:07:18|0.15904
02:07:18|0.15899
02:07:19|0.15882
02:07:21|0.15882
02:07:21|0.15882
02:07:23|0.15897
02:07:24|0.1589
02:07:25|0.1589
02:07:26|0.1589
02:07:27|0.1589
02:07:28|0.1589
02:07:29|0.15892
02:07:30|0.1589
02:07:31|0.1589
02:07:32|0.1589
02:07:33|0.1589
02:07:34|0.1589
02:07:35|0.15905
02:07:36|0.15905
02:07:37|0.15915
02:07:38|0.15915
02:07:39|0.15924
02:07:41|0.15924
02:07:41|0.15921
02:07:42|0.15929
02:07:43|0.15954
02:07:44|0.15954
02:07:46|0.15987
02:07:46|0.15999
02:07:47|0.16014
02:07:49|0.16014
02:07:49|0.16023
02:07:50|0.16035
02:07:51|0.16041
02:07:52|0.1603
02:07:54|0.16046
02:07:55|0.16096
02:07:55|0.16096
02:07:57|0.16075
02:07:58|0.16062
02:07:59|0.16067
02:08:00|0.16064
02:08:00|0.16064
02:08:02|0.16065
02:08:02|0.16065
02:08:03|0.16065
02:08:05|0.16035
02:08:06|0.16039
02:08:07|0.16039
02:08:08|0.16039
02:08:09|0.16039
02:08:10|0.16039
02:08:11|0.16039
02:08:12|0.16039
02:08:13|0.16039
02:08:14|0.16039
02:08:15|0.16039
02:08:17|0.16051
02:08:17|0.16051
02:08:19|0.16051
02:08:20|0.16051
02:08:20|0.16051
02:08:21|0.16051
02:08:23|0.16051
02:08:24|0.16051
02:08:24|0.16048
02:08:26|0.16048
02:08:27|0.16048
02:08:29|0.16048
02:08:30|0.16042
02:08:31|0.16029
02:08:33|0.16025
02:08:34|0.16029
02:08:34|0.1602
02:08:36|0.16012
02:08:36|0.16009
02:08:37|0.16008
02:08:39|0.16021
02:08:39|0.16021
02:08:41|0.16021
02:08:41|0.16023
02:08:43|0.16015
02:08:44|0.16015
02:08:45|0.16003
02:08:46|0.16
02:08:46|0.16
02:08:47|0.15996
02:08:49|0.1599
02:08:49|0.15981
02:08:51|0.15981
02:08:52|0.15981
02:08:53|0.16052
02:08:54|0.16003
02:08:55|0.16014
02:08:56|0.16014
02:08:57|0.16007
02:08:58|0.16007
02:08:59|0.16012
02:09:01|0.16012
02:09:02|0.15997
02:09:03|0.16002
02:09:04|0.16002
02:09:05|0.16021
02:09:06|0.16021
02:09:07|0.1601
02:09:08|0.1601
02:09:09|0.16005
02:09:10|0.16005
02:09:11|0.15994
02:09:12|0.15994
02:09:13|0.15994
02:09:14|0.15994
02:09:15|0.15994
02:09:16|0.1599
02:09:17|0.1599
02:09:18|0.1599
02:09:19|0.15976
02:09:20|0.15969
02:09:22|0.15945
02:09:22|0.15945
02:09:23|0.1597
02:09:24|0.1597
02:09:25|0.1597
02:09:27|0.1597
02:09:29|0.15967
02:09:30|0.1597
02:09:30|0.15992
02:09:32|0.15996
02:09:33|0.16001
02:09:33|0.16009
02:09:35|0.16013
02:09:36|0.16013
02:09:36|0.16014
02:09:38|0.16014
02:09:38|0.1604
02:09:40|0.16034
02:09:41|0.16065
02:09:41|0.16065
02:09:42|0.16065
02:09:44|0.16014
02:09:45|0.16014
02:09:46|0.16014
02:09:46|0.16014
02:09:47|0.16014
02:09:48|0.16014
02:09:50|0.16014
02:09:51|0.16037
02:09:53|0.16031
02:09:53|0.16031
02:09:54|0.16031
02:09:55|0.16031
02:09:56|0.16027
02:09:57|0.16027
02:09:58|0.16024
02:09:59|0.16047
02:10:00|0.16021
02:10:01|0.16021
02:10:02|0.16014
02:10:03|0.16014
02:10:04|0.16001
02:10:05|0.16001
02:10:06|0.16004
02:10:08|0.16001
02:10:08|0.16001
02:10:10|0.16001
02:10:11|0.16001
02:10:11|0.16014
02:10:13|0.16014
02:10:14|0.16014
02:10:14|0.16006
02:10:22|0.16022
02:10:22|0.16021
02:10:24|0.16001
02:10:25|0.1607
02:10:26|0.16007
02:10:27|0.16049
02:10:28|0.16017
02:10:29|0.1603
02:10:31|0.1603
02:10:31|0.1603
02:10:33|0.16025
02:10:34|0.16022
02:10:35|0.16022
02:10:36|0.16022
02:10:37|0.16022
02:10:38|0.16011
02:10:39|0.16025
02:10:40|0.16025
02:10:41|0.16025
02:10:42|0.16025
02:10:43|0.16025
02:10:44|0.16025
02:10:45|0.16025
02:10:46|0.16025
02:10:47|0.16025
02:10:48|0.16025
02:10:49|0.16038
02:10:50|0.16038
02:10:52|0.16059
02:10:53|0.16059
02:10:54|0.16051
02:10:54|0.16054
02:10:56|0.16054
02:10:56|0.16054
02:10:57|0.16054
02:10:58|0.16054
02:11:00|0.16054
02:11:02|0.16054
02:11:02|0.16054
02:11:03|0.16054
02:11:04|0.16037
02:11:05|0.16037
02:11:06|0.16038
02:11:07|0.16043
02:11:08|0.16043
02:11:09|0.16043
02:11:10|0.16043
02:11:11|0.16043
02:11:12|0.16067
02:11:13|0.16079
02:11:14|0.16053
02:11:15|0.16053
02:11:17|0.16064
02:11:17|0.16064
02:11:18|0.16076
02:11:19|0.16074
02:11:20|0.16074
02:11:21|0.16074
02:11:22|0.16053
02:11:23|0.16053
02:11:24|0.16053
02:11:25|0.16053
02:11:26|0.16079
02:11:28|0.16079
02:11:29|0.1608
02:11:31|0.1608
02:11:31|0.1608
02:11:32|0.1608
02:11:34|0.16064
02:11:35|0.16064
02:11:36|0.16064
02:11:37|0.16064
02:11:38|0.16064
02:11:39|0.16064
02:11:40|0.16066
02:11:41|0.1607
02:11:42|0.1607
02:11:43|0.1607
02:11:45|0.1607
02:11:45|0.1607
02:11:46|0.16066
02:11:47|0.16066
02:11:48|0.16059
02:11:50|0.16059
02:11:50|0.16059
02:11:51|0.16059
02:11:52|0.16059
02:11:53|0.16059
02:11:54|0.16059
02:11:55|0.16059
02:11:56|0.16059
02:11:57|0.16054
02:11:58|0.16054
02:11:59|0.16054
02:12:01|0.16054
02:12:01|0.16057
02:12:03|0.16057
02:12:05|0.16057
02:12:05|0.16057
02:12:07|0.16057
02:12:07|0.16057
02:12:08|0.16057
02:12:09|0.16057
02:12:11|0.16068
02:12:12|0.16068
02:12:12|0.16068
02:12:14|0.16068
02:12:15|0.16065
02:12:16|0.16065
02:12:17|0.16065
02:12:18|0.16065
02:12:19|0.16065
02:12:20|0.16065
02:12:22|0.16068
02:12:23|0.16068
02:12:23|0.16068
02:12:24|0.16068
02:12:26|0.16069
02:12:26|0.16068
02:12:28|0.16068
02:12:29|0.16068
02:12:30|0.16095
02:12:30|0.16095
02:12:32|0.16054
02:12:34|0.16054
02:12:35|0.16054
02:12:37|0.16054
02:12:37|0.16054
02:12:38|0.16054
02:12:39|0.16054
02:12:40|0.16066
02:12:41|0.16068
02:12:42|0.16068
02:12:43|0.16068
02:12:44|0.16068
02:12:45|0.16068
02:12:46|0.16073
02:12:47|0.16073
02:12:48|0.16073
02:12:49|0.16067
02:12:50|0.16067
02:12:51|0.16066
02:12:52|0.16066
02:12:53|0.16066
02:12:54|0.16066
02:12:55|0.16066
02:12:56|0.16066
02:12:57|0.16066
02:12:58|0.16066
02:12:59|0.16073
02:13:00|0.16073
02:13:01|0.16073
02:13:02|0.16073
02:13:03|0.16073
02:13:04|0.16073
02:13:06|0.16073
02:13:06|0.16073
02:13:07|0.16073
02:13:08|0.16093
02:13:09|0.16078
02:13:11|0.16078
02:13:11|0.16071
02:13:13|0.16071
02:13:13|0.16075
02:13:15|0.16078
02:13:15|0.16075
02:13:17|0.16095
02:13:18|0.16156
02:13:19|0.16149
02:13:20|0.16096
02:13:21|0.16151
02:13:22|0.16151
02:13:23|0.16151
02:13:24|0.16147
02:13:25|0.16147
02:13:26|0.16148
02:13:27|0.16148
02:13:28|0.16147
02:13:30|0.16147
02:13:30|0.16147
02:13:31|0.16147
02:13:33|0.16151
02:13:34|0.16152
02:13:34|0.16171
02:13:35|0.16224
02:13:36|0.16238
02:13:37|0.16238
02:13:39|0.16205
02:13:40|0.16191
02:13:41|0.1619
02:13:43|0.16172
02:13:44|0.16172
02:13:44|0.16209
02:13:45|0.16203
02:13:46|0.16178
02:13:48|0.16177
02:13:48|0.16177
02:13:49|0.16205
02:13:50|0.16204
02:13:51|0.16204
02:13:52|0.16183
02:13:53|0.16183
02:13:54|0.16183
02:13:55|0.16208
02:13:57|0.16206
02:13:57|0.16222
02:13:58|0.16222
02:13:59|0.16222
02:14:00|0.16198
02:14:02|0.16172
02:14:02|0.16172
02:14:03|0.16172
02:14:04|0.16172
02:14:06|0.16175
02:14:06|0.16141
02:14:08|0.16155
02:14:09|0.16155
02:14:09|0.16164
02:14:11|0.16187
02:14:13|0.16125
02:14:14|0.16124
02:14:14|0.16124
02:14:16|0.16124
02:14:17|0.16124
02:14:18|0.16121
02:14:19|0.16121
02:14:20|0.16108
02:14:21|0.16108
02:14:22|0.16113
02:14:23|0.16108
02:14:24|0.16104
02:14:26|0.16104
02:14:26|0.16104
02:14:27|0.16104
02:14:28|0.16104
02:14:29|0.16111
02:14:30|0.16111
02:14:32|0.16122
02:14:33|0.16129
02:14:34|0.16144
02:14:36|0.16141
02:14:36|0.16143
02:14:37|0.16143
02:14:39|0.16147
02:14:40|0.16156
02:14:41|0.16142
02:14:42|0.16135
02:14:44|0.16123
02:14:45|0.16123
02:14:45|0.16136
02:14:47|0.16135
02:14:47|0.16135
02:14:50|0.16119
02:14:50|0.16106
02:14:51|0.16106
02:14:52|0.16094
02:14:53|0.16097
02:14:55|0.16097
02:14:55|0.16097
02:14:57|0.16097
02:14:57|0.16095
02:14:58|0.16093
02:15:00|0.16098
02:15:00|0.16098
02:15:01|0.16093
02:15:03|0.16084
02:15:04|0.16084
02:15:05|0.16073
02:15:07|0.16049
02:15:08|0.16072
02:15:09|0.16077
02:15:10|0.16077
02:15:11|0.161
02:15:12|0.16086
02:15:13|0.16068
02:15:14|0.16074
02:15:15|0.16078
02:15:17|0.16074
02:15:19|0.16074
02:15:19|0.16074
02:15:20|0.16074
02:15:21|0.16069
02:15:22|0.16069
02:15:23|0.16069
02:15:24|0.16069
02:15:25|0.16069
02:15:26|0.16069
02:15:27|0.16051
02:15:28|0.16028
02:15:29|0.16032
02:15:30|0.16029
02:15:31|0.16042
02:15:33|0.16026
02:15:33|0.16026
02:15:36|0.16031
02:15:37|0.16034
02:15:38|0.16034
02:15:39|0.16034
02:15:40|0.16035
02:15:42|0.16035
02:15:42|0.16063
02:15:43|0.16063
02:15:44|0.16063
02:15:45|0.16063
02:15:46|0.16063
02:15:47|0.16052
02:15:48|0.16052
02:15:49|0.16047
02:15:50|0.16047
02:15:51|0.16033
02:15:52|0.16033
02:15:53|0.16043
02:15:54|0.16043
02:15:55|0.16043
02:15:56|0.16043
02:15:57|0.16043
02:15:59|0.16043
02:16:00|0.16043
02:16:01|0.16043
02:16:02|0.16043
02:16:03|0.16036
02:16:04|0.16036
02:16:05|0.16058
02:16:06|0.16058
02:16:07|0.16058
02:16:09|0.16058
02:16:09|0.16058
02:16:10|0.16058
02:16:11|0.16058
02:16:12|0.16058
02:16:13|0.1604
02:16:15|0.1604
02:16:15|0.1604
02:16:16|0.1604
02:16:17|0.1604
02:16:19|0.1604
02:16:20|0.1604
02:16:21|0.1604
02:16:22|0.1604
02:16:22|0.16034
02:16:24|0.16034
02:16:25|0.1602
02:16:25|0.1595
02:16:27|0.15964
02:16:27|0.15929
02:16:29|0.15936
02:16:30|0.15953
02:16:31|0.15953
02:16:32|0.15947
02:16:32|0.15947
02:16:34|0.15947
02:16:36|0.15952
02:16:37|0.15952
02:16:37|0.15958
02:16:38|0.15958
02:16:39|0.15958
02:16:41|0.15984
02:16:42|0.15984
02:16:43|0.15999
02:16:43|0.16017
02:16:45|0.16017
02:16:47|0.15998
02:16:48|0.15998
02:16:48|0.15998
02:16:49|0.15985
02:16:50|0.15983
02:16:51|0.15981
02:16:52|0.15981
02:16:53|0.15978
02:16:54|0.15978
02:16:55|0.15978
02:16:56|0.15966
02:16:57|0.15966
02:16:59|0.15966
02:16:59|0.15966
02:17:00|0.15966
02:17:01|0.15966
02:17:02|0.15966
02:17:04|0.15969
02:17:05|0.15969
02:17:06|0.15969
02:17:07|0.15969
02:17:08|0.15969
02:17:09|0.15947
02:17:10|0.15947
02:17:11|0.15947
02:17:12|0.15947
02:17:13|0.15947
02:17:14|0.15947
02:17:15|0.15947
02:17:16|0.15947
02:17:17|0.15912
02:17:18|0.15904
02:17:19|0.15904
02:17:20|0.15908
02:17:21|0.15908
02:17:22|0.15908
02:17:23|0.15908
02:17:24|0.15957
02:17:25|0.15929
02:17:26|0.15929
02:17:27|0.15929
02:17:28|0.15924
02:17:29|0.15903
02:17:30|0.15883
02:17:31|0.15883
02:17:32|0.15881
02:17:33|0.15881
02:17:34|0.15871
02:17:36|0.15871
02:17:36|0.15871
02:17:37|0.15886
02:17:38|0.15881
02:17:40|0.1588
02:17:40|0.1588
02:17:42|0.1588
02:17:42|0.1588
02:17:43|0.1588
02:17:45|0.15881
02:17:45|0.1588
02:17:47|0.1588
02:17:47|0.1588
02:17:49|0.1587
02:17:49|0.1587
02:17:50|0.15886
02:17:52|0.15886
02:17:53|0.15886
02:17:54|0.15883
02:17:54|0.15883
02:17:56|0.15883
02:17:57|0.15883
02:17:58|0.15883
02:17:58|0.15883
02:18:00|0.15883
02:18:00|0.15883
02:18:02|0.15883
02:18:03|0.15883
02:18:04|0.15883
02:18:05|0.15883
02:18:06|0.15883
02:18:07|0.15883
02:18:08|0.15883
02:18:09|0.15876
02:18:10|0.15876
02:18:11|0.15876
02:18:11|0.15876
02:18:12|0.15856
02:18:14|0.15874
02:18:15|0.15874
02:18:16|0.15874
02:18:17|0.15873
02:18:18|0.15863
02:18:19|0.15863
02:18:19|0.15863
02:18:21|0.15863
02:18:22|0.15863
02:18:23|0.15863
02:18:24|0.15863
02:18:25|0.15863
02:18:26|0.15863
02:18:27|0.15863
02:18:28|0.15863
02:18:29|0.15863
02:18:29|0.15863
02:18:31|0.15863
02:18:32|0.15873
02:18:33|0.15873
02:18:34|0.15873
02:18:35|0.15873
02:18:36|0.15873
02:18:37|0.15873
02:18:38|0.15873
02:18:39|0.15873
02:18:40|0.15873
02:18:41|0.15873
02:18:42|0.15873
02:18:43|0.15888
02:18:45|0.15904
02:18:46|0.159
02:18:46|0.159
02:18:47|0.15899
02:18:48|0.15905
02:18:49|0.15891
02:18:50|0.15891
02:18:51|0.15891
02:18:52|0.15891
02:18:54|0.15891
02:18:55|0.15891
02:18:56|0.15853
02:18:56|0.15841
02:18:58|0.15827
02:18:59|0.15828
02:19:00|0.15828
02:19:01|0.15828
02:19:02|0.15828
02:19:03|0.158
02:19:04|0.15815
02:19:05|0.158
02:19:06|0.158
02:19:07|0.1582
02:19:08|0.1582
02:19:09|0.1582
02:19:10|0.15803
02:19:11|0.15803
02:19:12|0.15803
02:19:13|0.15822
02:19:14|0.15822
02:19:15|0.15822
02:19:16|0.1582
02:19:17|0.15805
02:19:18|0.15805
02:19:19|0.15805
02:19:20|0.15813
02:19:21|0.15813
02:19:22|0.15813
02:19:23|0.15813
02:19:24|0.15813
02:19:25|0.15819
02:19:26|0.1582
02:19:28|0.15806
02:19:28|0.15818
02:19:30|0.15809
02:19:31|0.15807
02:19:31|0.15813
02:19:33|0.15814
02:19:33|0.15814
02:19:35|0.15813
02:19:36|0.15812
02:19:36|0.15812
02:19:37|0.15812
02:19:40|0.15812
02:19:41|0.15812
02:19:42|0.15812
02:19:43|0.15812
02:19:44|0.15812
02:19:45|0.15812
02:19:47|0.15823
02:19:48|0.15823
02:19:48|0.15832
02:19:50|0.15832
02:19:51|0.15832
02:19:51|0.15832
02:19:52|0.15817
02:19:54|0.15817
02:19:54|0.15817
02:19:55|0.15817
02:19:56|0.15817
02:19:58|0.15817
02:19:59|0.15817
02:20:00|0.15829
02:20:01|0.15829
02:20:01|0.15825
02:20:03|0.15817
02:20:04|0.15816
02:20:05|0.15816
02:20:06|0.15821
02:20:07|0.15821
02:20:08|0.15821
02:20:09|0.15821
02:20:10|0.15821
02:20:11|0.15821
02:20:12|0.15834
02:20:13|0.15846
02:20:14|0.1585
02:20:15|0.1585
02:20:16|0.15859
02:20:17|0.15859
02:20:18|0.15859
02:20:19|0.15859
02:20:20|0.1583
02:20:21|0.15826
02:20:22|0.15826
02:20:23|0.15826
02:20:25|0.15826
02:20:26|0.15826
02:20:27|0.15829
02:20:28|0.15829
02:20:29|0.15829
02:20:29|0.1583
02:20:31|0.1583
02:20:32|0.1583
02:20:32|0.15831
02:20:34|0.15831
02:20:34|0.15831
02:20:36|0.15831
02:20:36|0.15844
02:20:37|0.15845
02:20:39|0.15845
02:20:40|0.15845
02:20:41|0.15845
02:20:42|0.15845
02:20:43|0.15847
02:20:44|0.15847
02:20:45|0.15847
02:20:46|0.15847
02:20:47|0.15847
02:20:49|0.15847
02:20:51|0.15852
02:20:52|0.15836
02:20:54|0.15836
02:20:54|0.15836
02:20:55|0.15836
02:20:56|0.15836
02:20:58|0.15847
02:21:00|0.15847
02:21:01|0.15847
02:21:02|0.15847
02:21:03|0.15847
02:21:04|0.15847
02:21:05|0.15847
02:21:06|0.15847
02:21:07|0.15847
02:21:08|0.15847
02:21:09|0.15847
02:21:10|0.15857
02:21:11|0.15873
02:21:12|0.15873
02:21:13|0.15867
02:21:14|0.15867
02:21:15|0.15881
02:21:16|0.15881
02:21:17|0.15883
02:21:18|0.15883
02:21:19|0.15883
02:21:20|0.15888
02:21:22|0.15881
02:21:22|0.15881
02:21:24|0.15881
02:21:25|0.15888
02:21:26|0.15888
02:21:26|0.15888
02:21:27|0.15888
02:21:29|0.15888
02:21:29|0.15897
02:21:30|0.15897
02:21:31|0.15897
02:21:33|0.15904
02:21:33|0.15912
02:21:35|0.15899
02:21:36|0.15892
02:21:37|0.15892
02:21:38|0.15872
02:21:39|0.15872
02:21:40|0.15872
02:21:41|0.15872
02:21:42|0.15872
02:21:43|0.15861
02:21:45|0.15861
02:21:45|0.15861
02:21:47|0.15864
02:21:48|0.15866
02:21:49|0.15866
02:21:50|0.15866
02:21:51|0.1586
02:21:52|0.1586
02:21:53|0.1586
02:21:55|0.15851
02:21:55|0.15851
02:21:57|0.15851
02:21:57|0.15851
02:21:58|0.15836
02:22:00|0.15836
02:22:00|0.15839
02:22:01|0.15839
02:22:03|0.15865
02:22:03|0.15865
02:22:04|0.15861
02:22:05|0.15861
02:22:07|0.15861
02:22:07|0.15861
02:22:09|0.15859
02:22:09|0.15859
02:22:11|0.15859
02:22:12|0.15861
02:22:13|0.15861
02:22:14|0.15861
02:22:15|0.15861
02:22:16|0.15861
02:22:17|0.15865
02:22:18|0.15865
02:22:19|0.15865
02:22:20|0.15865
02:22:21|0.15865
02:22:22|0.15865
02:22:23|0.15865
02:22:24|0.15865
02:22:25|0.15865
02:22:26|0.15865
02:22:27|0.15866
02:22:28|0.15866
02:22:29|0.15947
02:22:31|0.15911
02:22:32|0.15911
02:22:33|0.15889
02:22:34|0.159
02:22:34|0.159
02:22:36|0.15888
02:22:37|0.15888
02:22:37|0.15888
02:22:38|0.15888
02:22:41|0.15888
02:22:41|0.15888
02:22:43|0.15917
02:22:43|0.15923
02:22:45|0.15907
02:22:47|0.15907
02:22:47|0.15907
02:22:48|0.15878
02:22:50|0.1586
02:22:51|0.1586
02:22:52|0.1586
02:22:54|0.15867
02:22:56|0.15876
02:22:56|0.1589
02:22:58|0.1589
02:22:59|0.1589
02:23:01|0.1589
02:23:01|0.1589
02:23:02|0.1589
02:23:03|0.1589
02:23:04|0.1589
02:23:05|0.1589
02:23:06|0.15897
02:23:07|0.15897
02:23:08|0.15897
02:23:09|0.15896
02:23:10|0.15896
02:23:11|0.15896
02:23:12|0.15896
02:23:13|0.15896
02:23:14|0.15896
02:23:15|0.15896
02:23:16|0.15896
02:23:17|0.15896
02:23:18|0.15896
02:23:19|0.15896
02:23:20|0.15896
02:23:21|0.15896
02:23:22|0.15915
02:23:23|0.15915
02:23:24|0.15915
02:23:25|0.15915
02:23:26|0.15915
02:23:27|0.15915
02:23:28|0.15915
02:23:29|0.15915
02:23:30|0.15915
02:23:31|0.15915
02:23:32|0.15915
02:23:33|0.15915
02:23:35|0.15915
02:23:35|0.15915
02:23:36|0.15903
02:23:37|0.15903
02:23:38|0.15903
02:23:39|0.15903
02:23:40|0.15903
02:23:42|0.15896
02:23:42|0.15912
02:23:45|0.15914
02:23:46|0.15914
02:23:47|0.15914
02:23:48|0.15914
02:23:49|0.15914
02:23:49|0.15914
02:23:51|0.15914
02:23:52|0.15902
02:23:52|0.15902
02:23:54|0.15903
02:23:55|0.15903
02:23:56|0.15903
02:23:57|0.15903
02:23:59|0.15903
02:23:59|0.15891
02:24:00|0.15891
02:24:01|0.15891
02:24:02|0.15891
02:24:03|0.1589
02:24:04|0.15882
02:24:05|0.1589
02:24:06|0.15901
02:24:07|0.15901
02:24:08|0.15901
02:24:09|0.15901
02:24:10|0.15901
02:24:11|0.15901
02:24:12|0.15901
02:24:13|0.15901
02:24:14|0.15901
02:24:15|0.15901
02:24:16|0.15901
02:24:18|0.15901
02:24:18|0.15901
02:24:19|0.15905
02:24:20|0.15905
02:24:21|0.15905
02:24:22|0.15905
02:24:23|0.15905
02:24:24|0.15905
02:24:25|0.15905
02:24:26|0.15905
02:24:27|0.15905
02:24:28|0.15905
02:24:29|0.15905
02:24:30|0.15905
02:24:31|0.15905
02:24:32|0.15893
02:24:33|0.15893
02:24:34|0.15893
02:24:35|0.1589
02:24:37|0.1589
02:24:38|0.15889
02:24:39|0.15902
02:24:39|0.15902
02:24:41|0.15902
02:24:41|0.15902
02:24:44|0.15902
02:24:44|0.15902
02:24:46|0.15902
02:24:48|0.15902
02:24:48|0.15902
02:24:49|0.15902
02:24:50|0.15902
02:24:52|0.15905
02:24:53|0.15905
02:24:55|0.15905
02:24:55|0.15905
02:24:57|0.15903
02:24:57|0.15903
02:24:58|0.15909
02:24:59|0.15909
02:25:00|0.15909
02:25:02|0.15909
02:25:02|0.15909
02:25:03|0.15909
02:25:05|0.15909
02:25:06|0.15909
02:25:07|0.15909
02:25:08|0.15909
02:25:09|0.15909
02:25:11|0.15909
02:25:12|0.15909
02:25:12|0.15909
02:25:14|0.15909
02:25:14|0.15909
02:25:15|0.15909
02:25:16|0.15909
02:25:17|0.15909
02:25:18|0.15898
02:25:20|0.15898
02:25:21|0.15898
02:25:22|0.15892
02:25:23|0.15892
02:25:24|0.15892
02:25:25|0.15892
02:25:26|0.15892
02:25:27|0.15892
02:25:28|0.15892
02:25:29|0.15892
02:25:30|0.15885
02:25:31|0.15885
02:25:32|0.15884
02:25:33|0.15884
02:25:34|0.15884
02:25:35|0.15892
02:25:36|0.15892
02:25:37|0.15886
02:25:38|0.15886
02:25:39|0.15886
02:25:40|0.15886
02:25:41|0.15886
02:25:42|0.15886
02:25:43|0.15886
02:25:45|0.15886
02:25:46|0.15886
02:25:48|0.15886
02:25:49|0.15886
02:25:49|0.15886
02:25:51|0.15886
02:25:52|0.15886
02:25:53|0.15886
02:25:54|0.15878
02:25:56|0.15863
02:25:56|0.15843
02:25:58|0.15833
02:25:59|0.15833
02:26:00|0.15824
02:26:00|0.15857
02:26:02|0.158
02:26:02|0.15815
02:26:03|0.15896
02:26:05|0.1582
02:26:05|0.1582
02:26:07|0.15838
02:26:09|0.15837
02:26:09|0.1583
02:26:10|0.1583
02:26:11|0.15832
02:26:12|0.15832
02:26:13|0.15832
02:26:14|0.15832
02:26:15|0.15832
02:26:16|0.15832
02:26:17|0.15828
02:26:18|0.15828
02:26:20|0.15837
02:26:21|0.15837
02:26:22|0.15832
02:26:23|0.15832
02:26:24|0.15832
02:26:25|0.15834
02:26:26|0.15792
02:26:27|0.15817
02:26:28|0.15846
02:26:29|0.15824
02:26:30|0.15822
02:26:31|0.15823
02:26:32|0.15878
02:26:33|0.15835
02:26:34|0.15835
02:26:35|0.15833
02:26:36|0.15832
02:26:37|0.15839
02:26:38|0.15851
02:26:39|0.15851
02:26:40|0.15851
02:26:41|0.1579
02:26:42|0.15847
02:26:43|0.15819
02:26:44|0.15819
02:26:45|0.15817
02:26:46|0.15817
02:26:47|0.15817
02:26:49|0.15817
02:26:49|0.15818
02:26:50|0.15818
02:26:52|0.15818
02:26:53|0.15818
02:26:54|0.15818
02:26:55|0.15818
02:26:56|0.15818
02:26:57|0.15817
02:26:58|0.15817
02:26:59|0.15795
02:27:00|0.15777
02:27:01|0.15794
02:27:03|0.15794
02:27:04|0.15781
02:27:06|0.15781
02:27:07|0.15781
02:27:08|0.15781
02:27:08|0.15781
02:27:10|0.15775
02:27:10|0.15775
02:27:12|0.15774
02:27:13|0.15774
02:27:13|0.15768
02:27:14|0.15768
02:27:16|0.15769
02:27:16|0.15769
02:27:17|0.15761
02:27:18|0.15765
02:27:19|0.15758
02:27:20|0.15758
02:27:22|0.15764
02:27:22|0.15764
02:27:23|0.15764
02:27:24|0.15754
02:27:25|0.15754
02:27:27|0.15756
02:27:28|0.15756
02:27:28|0.15756
02:27:30|0.15756
02:27:30|0.15756
02:27:32|0.15751
02:27:33|0.15756
02:27:34|0.15756
02:27:35|0.15756
02:27:36|0.15756
02:27:37|0.15757
02:27:38|0.15757
02:27:39|0.15757
02:27:40|0.15757
02:27:41|0.15757
02:27:42|0.15748
02:27:43|0.15748
02:27:44|0.15748
02:27:46|0.1574
02:27:47|0.1574
02:27:48|0.1574
02:27:48|0.15739
02:27:50|0.15739
02:27:51|0.15739
02:27:53|0.15739
02:27:53|0.15739
02:27:54|0.15743
02:27:56|0.15731
02:27:56|0.15737
02:27:58|0.15781
02:27:59|0.15758
02:28:00|0.15771
02:28:02|0.15773
02:28:02|0.15773
02:28:04|0.15798
02:28:05|0.15798
02:28:05|0.15789
02:28:06|0.15795
02:28:08|0.15796
02:28:09|0.15799
02:28:10|0.15799
02:28:11|0.15799
02:28:12|0.158
02:28:13|0.158
02:28:13|0.158
02:28:15|0.158
02:28:16|0.158
02:28:17|0.158
02:28:17|0.158
02:28:20|0.158
02:28:20|0.158
02:28:21|0.158
02:28:22|0.158
02:28:23|0.158
02:28:24|0.158
02:28:25|0.15782
02:28:26|0.15782
02:28:27|0.15781
02:28:28|0.15781
02:28:29|0.15781
02:28:30|0.15791
02:28:32|0.15791
02:28:32|0.15791
02:28:33|0.15791
02:28:34|0.15791
02:28:35|0.15791
02:28:37|0.15791
02:28:37|0.15791
02:28:38|0.15791
02:28:39|0.15791
02:28:40|0.15791
02:28:42|0.15778
02:28:42|0.15778
02:28:43|0.15779
02:28:45|0.15784
02:28:45|0.15784
02:28:47|0.15784
02:28:48|0.15784
02:28:50|0.15784
02:28:51|0.15784
02:28:52|0.15775
02:28:53|0.15774
02:28:55|0.15752
02:28:56|0.15774
02:28:57|0.15774
02:28:58|0.15774
02:28:59|0.15768
02:29:00|0.15771
02:29:02|0.15771
02:29:03|0.15771
02:29:04|0.15774
02:29:05|0.15774
02:29:06|0.15774
02:29:07|0.15774
02:29:08|0.15738
02:29:09|0.15755
02:29:10|0.15751
02:29:11|0.15725
02:29:12|0.15741
02:29:13|0.1572
02:29:14|0.15731
02:29:15|0.15746
02:29:16|0.15756
02:29:17|0.15735
02:29:19|0.15753
02:29:20|0.15739
02:29:20|0.15764
02:29:22|0.15799
02:29:22|0.15799
02:29:24|0.15799
02:29:25|0.15799
02:29:26|0.15799
02:29:28|0.15772
02:29:28|0.15772
02:29:29|0.15772
02:29:30|0.1578
02:29:31|0.1578
02:29:32|0.1578
02:29:34|0.1578
02:29:35|0.1578
02:29:35|0.1578
02:29:36|0.1578
02:29:37|0.1578
02:29:39|0.1578
02:29:40|0.1578
02:29:41|0.1578
02:29:42|0.1578
02:29:43|0.1578
02:29:44|0.1578
02:29:44|0.1578
02:29:45|0.1578
02:29:46|0.1578
02:29:48|0.1578
02:29:50|0.1578
02:29:50|0.15781
02:29:52|0.15781
02:29:54|0.15781
02:29:54|0.15781
02:29:55|0.15782
02:29:56|0.15782
02:29:58|0.15782
02:29:58|0.15782
02:30:00|0.15782
02:30:01|0.15782
02:30:03|0.15787
02:30:04|0.1578
02:30:04|0.1578
02:30:05|0.1578
02:30:06|0.1578
02:30:07|0.1578
02:30:09|0.15754
02:30:10|0.15749
02:30:12|0.15749
02:30:12|0.15753
02:30:13|0.15753
02:30:14|0.15753
02:30:16|0.15753
02:30:16|0.1573
02:30:18|0.15706
02:30:19|0.15711
02:30:20|0.1572
02:30:21|0.15702
02:30:22|0.15718
02:30:23|0.15713
02:30:24|0.15713
02:30:25|0.15712
02:30:26|0.1572
02:30:27|0.1572
02:30:28|0.15704
02:30:29|0.15705
02:30:30|0.15695
02:30:31|0.15694
02:30:32|0.15694
02:30:33|0.1571
02:30:34|0.1571
02:30:35|0.1571
02:30:36|0.1571
02:30:37|0.1571
02:30:38|0.15693
02:30:39|0.15693
02:30:40|0.1567
02:30:42|0.15681
02:30:43|0.15681
02:30:43|0.15664
02:30:45|0.15697
02:30:45|0.15699
02:30:46|0.15699
02:30:47|0.1572
02:30:48|0.15709
02:30:50|0.15709
02:30:52|0.15709
02:30:54|0.15709
02:30:54|0.15698
02:30:56|0.15705
02:30:57|0.1572
02:30:58|0.1572
02:30:59|0.1572
02:31:00|0.1572
02:31:01|0.1572
02:31:02|0.15707
02:31:03|0.15707
02:31:05|0.15707
02:31:06|0.1572
02:31:07|0.1572
02:31:08|0.1572
02:31:09|0.1572
02:31:10|0.15717
02:31:12|0.15717
02:31:12|0.15717
02:31:13|0.15715
02:31:14|0.15715
02:31:15|0.15741
02:31:16|0.15753
02:31:18|0.15755
02:31:20|0.15755
02:31:20|0.15826
02:31:21|0.15826
02:31:22|0.15798
02:31:23|0.15802
02:31:24|0.15832
02:31:25|0.15867
02:31:26|0.15879
02:31:27|0.15904
02:31:28|0.15903
02:31:29|0.15902
02:31:30|0.15861
02:31:31|0.15901
02:31:32|0.15901
02:31:33|0.15877
02:31:34|0.15875
02:31:35|0.1588
02:31:36|0.15902
02:31:38|0.15878
02:31:39|0.15877
02:31:40|0.15878
02:31:42|0.1588
02:31:42|0.1588
02:31:43|0.1588
02:31:44|0.1588
02:31:46|0.15884
02:31:47|0.15884
02:31:48|0.15884
02:31:50|0.15879
02:31:50|0.15894
02:31:51|0.15879
02:31:53|0.15879
02:31:54|0.15898
02:31:55|0.15892
02:31:56|0.15893
02:31:57|0.15893
02:31:59|0.15893
02:31:59|0.15896
02:32:01|0.15896
02:32:01|0.15896
02:32:03|0.15897
02:32:04|0.15897
02:32:05|0.15897
02:32:06|0.15892
02:32:07|0.15892
02:32:08|0.15892
02:32:10|0.15901
02:32:10|0.15901
02:32:12|0.15895
02:32:13|0.15911
02:32:14|0.15909
02:32:15|0.15901
02:32:17|0.15905
02:32:17|0.15888
02:32:18|0.15888
02:32:19|0.15888
02:32:21|0.15888
02:32:21|0.15888
02:32:22|0.15888
02:32:23|0.15878
02:32:24|0.15879
02:32:25|0.15879
02:32:26|0.15874
02:32:27|0.15883
02:32:28|0.15878
02:32:29|0.15878
02:32:30|0.15878
02:32:31|0.15878
02:32:32|0.15878
02:32:33|0.15878
02:32:34|0.15878
02:32:36|0.15871
02:32:37|0.15871
02:32:38|0.15884
02:32:39|0.15882
02:32:39|0.15882
02:32:41|0.15879
02:32:41|0.15879
02:32:42|0.15879
02:32:44|0.15879
02:32:44|0.1587
02:32:45|0.15879
02:32:47|0.15879
02:32:47|0.15879
02:32:49|0.15879
02:32:49|0.15879
02:32:52|0.15879
02:32:53|0.15879
02:32:55|0.15879
02:32:55|0.15879
02:32:57|0.15879
02:32:58|0.15879
02:32:59|0.15879
02:33:00|0.15879
02:33:01|0.15867
02:33:02|0.15867
02:33:03|0.15867
02:33:04|0.15867
02:33:06|0.15858
02:33:07|0.15858
02:33:09|0.15858
02:33:09|0.15858
02:33:11|0.15858
02:33:12|0.15858
02:33:13|0.15856
02:33:14|0.15832
02:33:15|0.1582
02:33:16|0.1582
02:33:17|0.1582
02:33:18|0.1582
02:33:19|0.1582
02:33:20|0.1582
02:33:21|0.1582
02:33:22|0.1582
02:33:23|0.15822
02:33:24|0.15807
02:33:25|0.15807
02:33:26|0.15807
02:33:27|0.15807
02:33:28|0.15807
02:33:29|0.15702
02:33:30|0.15768
02:33:31|0.15761
02:33:32|0.15749
02:33:33|0.15781
02:33:34|0.15775
02:33:36|0.15799
02:33:37|0.15799
02:33:38|0.15791
02:33:39|0.15797
02:33:39|0.15797
02:33:41|0.15792
02:33:42|0.15792
02:33:42|0.15792
02:33:43|0.15792
02:33:45|0.15792
02:33:47|0.15792
02:33:47|0.15792
02:33:49|0.15793
02:33:49|0.15793
02:33:51|0.15793
02:33:52|0.15793
02:33:53|0.15793
02:33:55|0.15792
02:33:56|0.15775
02:33:57|0.15775
02:33:58|0.15775
02:33:59|0.15777
02:34:00|0.15777
02:34:01|0.15777
02:34:02|0.15777
02:34:03|0.15777
02:34:04|0.15777
02:34:06|0.15777
02:34:06|0.15777
02:34:08|0.15831
02:34:10|0.15831
02:34:10|0.15831
02:34:11|0.15809
02:34:12|0.15809
02:34:13|0.15876
02:34:15|0.15876
02:34:15|0.15833
02:34:16|0.15833
02:34:17|0.15833
02:34:19|0.15834
02:34:20|0.15834
02:34:21|0.15834
02:34:23|0.15834
02:34:23|0.15834
02:34:24|0.15834
02:34:25|0.15834
02:34:26|0.15834
02:34:27|0.15834
02:34:28|0.15854
02:34:29|0.15854
02:34:30|0.15854
02:34:31|0.15854
02:34:32|0.15858
02:34:34|0.15858
02:34:35|0.15876
02:34:35|0.15876
02:34:37|0.15876
02:34:38|0.15876
02:34:39|0.15876
02:34:39|0.15876
02:34:40|0.15876
02:34:41|0.15876
02:34:42|0.15876
02:34:43|0.15876
02:34:45|0.15876
02:34:45|0.15853
02:34:46|0.15845
02:34:48|0.15842
02:34:48|0.15842
02:34:50|0.15826
02:34:50|0.15818
02:34:52|0.15818
02:34:54|0.15818
02:34:54|0.15818
02:34:55|0.15815
02:34:56|0.15815
02:34:57|0.15815
02:34:58|0.15815
02:34:59|0.15815
02:35:00|0.15815
02:35:01|0.15815
02:35:03|0.15815
02:35:05|0.15813
02:35:05|0.15813
02:35:07|0.15813
02:35:08|0.15813
02:35:08|0.15813
02:35:09|0.15813
02:35:11|0.15813
02:35:11|0.15813
02:35:13|0.15813
02:35:14|0.15813
02:35:14|0.15813
02:35:16|0.15813
02:35:16|0.15813
02:35:17|0.15812
02:35:18|0.15812
02:35:19|0.15812
02:35:20|0.15812
02:35:21|0.15812
02:35:22|0.15812
02:35:23|0.15812
02:35:25|0.15812
02:35:25|0.15812
02:35:26|0.15812
02:35:27|0.15812
02:35:28|0.15812
02:35:30|0.15808
02:35:30|0.15808
02:35:32|0.15808
02:35:33|0.15808
02:35:34|0.15812
02:35:35|0.15812
02:35:36|0.15826
02:35:37|0.15826
02:35:38|0.15818
02:35:39|0.15818
02:35:40|0.15814
02:35:41|0.15814
02:35:42|0.15814
02:35:43|0.15814
02:35:44|0.15814
02:35:46|0.15818
02:35:47|0.15818
02:35:48|0.15818
02:35:49|0.15818
02:35:50|0.15818
02:35:51|0.15809
02:35:53|0.15807
02:35:54|0.15807
02:35:55|0.15807
02:35:57|0.15802
02:35:58|0.15802
02:35:59|0.15802
02:36:00|0.15795
02:36:01|0.15774
02:36:02|0.15781
02:36:03|0.15777
02:36:04|0.15795
02:36:05|0.15795
02:36:06|0.15795
02:36:07|0.15795
02:36:08|0.15795
02:36:09|0.15795
02:36:10|0.15795
02:36:11|0.15795
02:36:12|0.15789
02:36:13|0.15789
02:36:14|0.15789
02:36:15|0.15789
02:36:17|0.15789
02:36:17|0.15789
02:36:18|0.15789
02:36:19|0.15789
02:36:20|0.15789
02:36:21|0.15789
02:36:22|0.15789
02:36:23|0.15789
02:36:24|0.15789
02:36:25|0.15789
02:36:26|0.15789
02:36:27|0.15789
02:36:28|0.15789
02:36:29|0.15789
02:36:30|0.15789
02:36:31|0.15789
02:36:32|0.15789
02:36:33|0.15789
02:36:34|0.15789
02:36:35|0.15789
02:36:36|0.15789
02:36:37|0.15794
02:36:38|0.15794
02:36:39|0.15794
02:36:40|0.15779
02:36:41|0.15779
02:36:42|0.15779
02:36:43|0.15779
02:36:44|0.15779
02:36:46|0.1577
02:36:46|0.1577
02:36:47|0.15765
02:36:48|0.15765
02:36:49|0.15765
02:36:50|0.15765
02:36:51|0.15765
02:36:52|0.15765
02:36:54|0.15763
02:36:54|0.15763
02:36:56|0.15763
02:36:58|0.15761
02:36:58|0.15761
02:36:59|0.15761
02:37:00|0.15759
02:37:01|0.15759
02:37:02|0.15759
02:37:03|0.15757
02:37:04|0.15757
02:37:05|0.15757
02:37:06|0.15754
02:37:07|0.15754
02:37:08|0.15754
02:37:09|0.15734
02:37:10|0.15734
02:37:11|0.15734
02:37:12|0.15734
02:37:13|0.15734
02:37:14|0.15734
02:37:15|0.15734
02:37:16|0.15734
02:37:18|0.15734
02:37:18|0.15734
02:37:19|0.15734
02:37:20|0.1575
02:37:22|0.15769
02:37:23|0.15769
02:37:23|0.15769
02:37:25|0.15779
02:37:26|0.15757
02:37:26|0.15757
02:37:28|0.15763
02:37:29|0.15763
02:37:30|0.15763
02:37:31|0.15763
02:37:32|0.15759
02:37:33|0.15759
02:37:34|0.15759
02:37:35|0.15759
02:37:36|0.15759
02:37:37|0.15759
02:37:38|0.15759
02:37:39|0.15763
02:37:40|0.15763
02:37:41|0.1576
02:37:42|0.1576
02:37:43|0.15759
02:37:44|0.15759
02:37:45|0.15759
02:37:46|0.15759
02:37:47|0.15759
02:37:48|0.15759
02:37:49|0.15759
02:37:50|0.15747
02:37:52|0.15747
02:37:53|0.15747
02:37:54|0.15747
02:37:54|0.15747
02:37:55|0.15747
02:37:56|0.15747
02:37:58|0.15747
02:38:00|0.15718
02:38:01|0.15718
02:38:02|0.15723
02:38:03|0.15723
02:38:04|0.15723
02:38:05|0.15732
02:38:06|0.15732
02:38:07|0.15732
02:38:08|0.15732
02:38:09|0.15732
02:38:10|0.15732
02:38:11|0.15737
02:38:12|0.15737
02:38:13|0.15737
02:38:14|0.15737
02:38:15|0.15737
02:38:16|0.15746
02:38:17|0.15746
02:38:19|0.15746
02:38:19|0.15746
02:38:20|0.15746
02:38:22|0.15746
02:38:22|0.15737
02:38:23|0.15741
02:38:25|0.15741
02:38:25|0.15741
02:38:27|0.15741
02:38:27|0.15747
02:38:29|0.15755
02:38:29|0.15755
02:38:30|0.15758
02:38:32|0.15758
02:38:33|0.15779
02:38:34|0.15794
02:38:35|0.15794
02:38:36|0.15789
02:38:37|0.15789
02:38:38|0.15783
02:38:39|0.15771
02:38:40|0.15771
02:38:40|0.15771
02:38:42|0.15771
02:38:43|0.15771
02:38:44|0.15782
02:38:45|0.15782
02:38:46|0.15782
02:38:47|0.15782
02:38:48|0.15803
02:38:49|0.15803
02:38:50|0.15726
02:38:51|0.15726
02:38:52|0.15705
02:38:53|0.15742
02:38:54|0.15711
02:38:55|0.15711
02:38:56|0.15716
02:38:57|0.15716
02:38:58|0.15716
02:39:00|0.15743
02:39:00|0.15743
02:39:01|0.15743
02:39:03|0.15752
02:39:05|0.15751
02:39:05|0.15727
02:39:06|0.15727
02:39:08|0.15727
02:39:10|0.15727
02:39:11|0.15718
02:39:12|0.15718
02:39:12|0.15718
02:39:14|0.15719
02:39:14|0.15706
02:39:16|0.15706
02:39:17|0.15782
02:39:18|0.15748
02:39:19|0.15772
02:39:19|0.15765
02:39:21|0.15745
02:39:21|0.15745
02:39:22|0.15745
02:39:24|0.15757
02:39:24|0.15768
02:39:26|0.15768
02:39:27|0.15768
02:39:28|0.15768
02:39:29|0.15768
02:39:30|0.15768
02:39:31|0.15768
02:39:32|0.15748
02:39:33|0.15748
02:39:34|0.15748
02:39:35|0.15748
02:39:36|0.15748
02:39:37|0.15748
02:39:38|0.15748
02:39:39|0.15748
02:39:41|0.15748
02:39:42|0.15748
02:39:42|0.15748
02:39:43|0.15748
02:39:44|0.15748
02:39:45|0.15748
02:39:47|0.15748
02:39:48|0.15748
02:39:48|0.15748
02:39:49|0.15748
02:39:50|0.15748
02:39:51|0.15757
02:39:52|0.15757
02:39:54|0.15757
02:39:54|0.15757
02:39:56|0.15757
02:39:57|0.1574
02:39:58|0.1574
02:39:59|0.15739
02:40:00|0.15739
02:40:01|0.15739
02:40:03|0.1575
02:40:04|0.15756
02:40:05|0.15753
02:40:05|0.15753
02:40:07|0.15755
02:40:09|0.15755
02:40:09|0.15755
02:40:10|0.15755
02:40:11|0.15755
02:40:12|0.15755
02:40:13|0.15755
02:40:14|0.15755
02:40:15|0.15755
02:40:16|0.15748
02:40:17|0.15734
02:40:18|0.15734
02:40:19|0.15734
02:40:20|0.15734
02:40:21|0.15734
02:40:22|0.15734
02:40:23|0.15727
02:40:24|0.15727
02:40:25|0.15727
02:40:26|0.15727
02:40:27|0.15724
02:40:28|0.15724
02:40:29|0.15724
02:40:30|0.15724
02:40:31|0.1572
02:40:32|0.1572
02:40:33|0.15725
02:40:34|0.15725
02:40:35|0.15725
02:40:36|0.15725
02:40:37|0.15725
02:40:38|0.15725
02:40:39|0.15725
02:40:40|0.15725
02:40:41|0.15725
02:40:42|0.15725
02:40:43|0.15725
02:40:44|0.15725
02:40:45|0.15725
02:40:47|0.15725
02:40:47|0.15725
02:40:48|0.15725
02:40:49|0.15725
02:40:51|0.15725
02:40:52|0.15735
02:40:52|0.15735
02:40:53|0.15735
02:40:54|0.15735
02:40:55|0.15735
02:40:56|0.15723
02:40:58|0.15723
02:41:00|0.15723
02:41:01|0.15723
02:41:01|0.15723
02:41:03|0.15723
02:41:04|0.15723
02:41:06|0.15723
02:41:07|0.15723
02:41:08|0.15723
02:41:10|0.15719
02:41:11|0.15719
02:41:12|0.15719
02:41:13|0.15719
02:41:15|0.15719
02:41:15|0.15719
02:41:17|0.15718
02:41:18|0.15718
02:41:19|0.15696
02:41:20|0.15696
02:41:21|0.15706
02:41:22|0.15708
02:41:23|0.15712
02:41:24|0.15712
02:41:25|0.15712
02:41:26|0.15712
02:41:28|0.15709
02:41:29|0.15709
02:41:30|0.15709
02:41:31|0.1572
02:41:32|0.1572
02:41:33|0.1572
02:41:34|0.1572
02:41:35|0.15716
02:41:36|0.15716
02:41:37|0.15716
02:41:38|0.15716
02:41:39|0.15716
02:41:40|0.15716
02:41:41|0.15716
02:41:42|0.15716
02:41:44|0.15716
02:41:45|0.15716
02:41:46|0.15718
02:41:47|0.15718
02:41:48|0.15718
02:41:49|0.15718
02:41:50|0.15721
02:41:51|0.15727
02:41:53|0.15716
02:41:53|0.15716
02:41:54|0.15719
02:41:56|0.15719
02:41:57|0.15715
02:41:58|0.15704
02:41:59|0.15704
02:41:59|0.15704
02:42:02|0.15704
02:42:02|0.15704
02:42:03|0.15718
02:42:04|0.15717
02:42:05|0.15717
02:42:07|0.15717
02:42:08|0.15717
02:42:08|0.15717
02:42:10|0.15717
02:42:12|0.15717
02:42:12|0.15717
02:42:13|0.15717
02:42:14|0.15717
02:42:15|0.15717
02:42:16|0.15717
02:42:17|0.15712
02:42:18|0.15712
02:42:19|0.15712
02:42:20|0.15712
02:42:21|0.15712
02:42:23|0.15712
02:42:23|0.15712
02:42:25|0.15715
02:42:26|0.15691
02:42:27|0.15691
02:42:27|0.15691
02:42:29|0.15691
02:42:29|0.15691
02:42:31|0.15691
02:42:32|0.15691
02:42:33|0.15691
02:42:34|0.15691
02:42:35|0.15691
02:42:35|0.15691
02:42:36|0.15691
02:42:37|0.15691
02:42:39|0.15691
02:42:39|0.15671
02:42:40|0.15671
02:42:42|0.15671
02:42:44|0.15683
02:42:44|0.15683
02:42:45|0.15683
02:42:46|0.15683
02:42:47|0.15683
02:42:48|0.15683
02:42:49|0.15679
02:42:50|0.15673
02:42:51|0.15673
02:42:52|0.15682
02:42:53|0.15682
02:42:54|0.15682
02:42:55|0.15682
02:42:56|0.15682
02:42:58|0.15682
02:42:58|0.15682
02:43:00|0.1568
02:43:00|0.1568
02:43:02|0.1568
02:43:02|0.1568
02:43:03|0.1568
02:43:04|0.1568
02:43:06|0.15682
02:43:07|0.15682
02:43:08|0.15682
02:43:09|0.15682
02:43:10|0.15684
02:43:11|0.15684
02:43:12|0.15684
02:43:13|0.15689
02:43:14|0.15689
02:43:15|0.15689
02:43:16|0.15689
02:43:17|0.15689
02:43:18|0.15696
02:43:19|0.15691
02:43:20|0.15692
02:43:21|0.15692
02:43:22|0.15694
02:43:23|0.15694
02:43:24|0.15694
02:43:25|0.15694
02:43:26|0.15694
02:43:27|0.15693
02:43:28|0.15693
02:43:29|0.15696
02:43:30|0.15696
02:43:31|0.15696
02:43:32|0.15696
02:43:33|0.15696
02:43:34|0.15696
02:43:35|0.15698
02:43:36|0.15702
02:43:37|0.15709
02:43:38|0.15709
02:43:39|0.15709
02:43:40|0.15709
02:43:41|0.15709
02:43:42|0.15709
02:43:44|0.15704
02:43:44|0.15704
02:43:45|0.15704
02:43:46|0.15707
02:43:48|0.15707
02:43:49|0.15707
02:43:50|0.15707
02:43:51|0.15707
02:43:52|0.15707
02:43:53|0.15707
02:43:54|0.15707
02:43:55|0.15707
02:43:56|0.15707
02:43:57|0.15707
02:43:58|0.15713
02:43:59|0.15713
02:43:59|0.15713
02:44:01|0.15713
02:44:02|0.15709
02:44:03|0.15709
02:44:04|0.15709
02:44:04|0.15709
02:44:05|0.15709
02:44:07|0.15709
02:44:09|0.15716
02:44:09|0.15724
02:44:10|0.15724
02:44:11|0.15724
02:44:12|0.15724
02:44:13|0.15724
02:44:14|0.15724
02:44:15|0.15724
02:44:16|0.15724
02:44:17|0.15724
02:44:18|0.1573
02:44:19|0.15737
02:44:20|0.15737
02:44:21|0.15737
02:44:23|0.15737
02:44:23|0.15737
02:44:24|0.15737
02:44:25|0.15737
02:44:26|0.15753
02:44:27|0.15753
02:44:28|0.15753
02:44:29|0.15753
02:44:30|0.15743
02:44:31|0.15745
02:44:32|0.15745
02:44:34|0.15745
02:44:35|0.15745
02:44:36|0.15745
02:44:37|0.15739
02:44:39|0.15739
02:44:40|0.15738
02:44:41|0.15726
02:44:42|0.15726
02:44:43|0.15726
02:44:44|0.15726
02:44:46|0.15726
02:44:46|0.15726
02:44:47|0.15726
02:44:49|0.15726
02:44:50|0.1574
02:44:50|0.1574
02:44:51|0.1574
02:44:53|0.1574
02:44:54|0.1574
02:44:55|0.1574
02:44:56|0.1574
02:44:58|0.1574
02:44:58|0.15739
02:44:59|0.15739
02:45:00|0.15739
02:45:01|0.15739
02:45:02|0.15739
02:45:03|0.15739
02:45:05|0.15742
02:45:06|0.15742
02:45:08|0.15742
02:45:09|0.15742
02:45:09|0.15742
02:45:10|0.15742
02:45:11|0.15744
02:45:12|0.15744
02:45:14|0.15744
02:45:14|0.15744
02:45:15|0.15744
02:45:16|0.15744
02:45:17|0.15746
02:45:19|0.15746
02:45:20|0.15746
02:45:21|0.15746
02:45:22|0.15746
02:45:23|0.15746
02:45:24|0.15746
02:45:25|0.15746
02:45:26|0.15746
02:45:27|0.15746
02:45:29|0.15746
02:45:30|0.15763
02:45:31|0.15763
02:45:32|0.15754
02:45:33|0.15753
02:45:34|0.15753
02:45:35|0.15753
02:45:36|0.15757
02:45:37|0.15757
02:45:38|0.15692
02:45:39|0.15763
02:45:40|0.15763
02:45:42|0.15749
02:45:42|0.15749
02:45:43|0.15749
02:45:45|0.15749
02:45:45|0.15696
02:45:46|0.15696
02:45:47|0.15696
02:45:48|0.15696
02:45:50|0.15696
02:45:51|0.15696
02:45:52|0.15696
02:45:52|0.15696
02:45:54|0.15696
02:45:55|0.15696
02:45:56|0.15696
02:45:56|0.15696
02:45:57|0.15736
02:45:59|0.15733
02:45:59|0.15733
02:46:01|0.15733
02:46:01|0.15733
02:46:02|0.15733
02:46:04|0.15735
02:46:05|0.15685
02:46:07|0.15681
02:46:08|0.15681
02:46:09|0.15704
02:46:11|0.15704
02:46:12|0.15704
02:46:13|0.15704
02:46:13|0.15704
02:46:15|0.15693
02:46:16|0.15689
02:46:17|0.15689
02:46:18|0.15699
02:46:19|0.15711
02:46:20|0.15702
02:46:22|0.15702
02:46:22|0.15702
02:46:23|0.15709
02:46:24|0.1571
02:46:25|0.1571
02:46:27|0.1571
02:46:28|0.1571
02:46:29|0.1571
02:46:30|0.1571
02:46:32|0.1571
02:46:32|0.15712
02:46:33|0.15712
02:46:34|0.15712
02:46:35|0.15712
02:46:37|0.15712
02:46:38|0.15712
02:46:38|0.15712
02:46:39|0.15712
02:46:41|0.15712
02:46:41|0.157
02:46:43|0.15699
02:46:44|0.15699
02:46:45|0.15704
02:46:46|0.15704
02:46:47|0.15704
02:46:48|0.15704
02:46:49|0.15703
02:46:50|0.15703
02:46:51|0.15703
02:46:52|0.15703
02:46:53|0.15693
02:46:54|0.15693
02:46:55|0.15693
02:46:56|0.15693
02:46:57|0.15693
02:46:58|0.15693
02:46:59|0.15693
02:47:01|0.15693
02:47:01|0.15693
02:47:02|0.15695
02:47:04|0.15692
02:47:05|0.15692
02:47:06|0.15692
02:47:08|0.15692
02:47:08|0.15692
02:47:10|0.15692
02:47:10|0.15692
02:47:12|0.15692
02:47:12|0.15692
02:47:13|0.15692
02:47:15|0.15692
02:47:16|0.15692
02:47:17|0.15692
02:47:18|0.15692
02:47:19|0.15692
02:47:19|0.15692
02:47:21|0.15692
02:47:22|0.15692
02:47:23|0.1569
02:47:24|0.1569
02:47:24|0.1569
02:47:25|0.1569
02:47:27|0.1569
02:47:28|0.1569
02:47:30|0.1569
02:47:30|0.1569
02:47:31|0.1569
02:47:32|0.1569
02:47:33|0.15705
02:47:34|0.15705
02:47:35|0.15705
02:47:36|0.15705
02:47:37|0.15705
02:47:38|0.15705
02:47:40|0.15705
02:47:42|0.15706
02:47:43|0.15706
02:47:44|0.15706
02:47:45|0.15715
02:47:46|0.15728
02:47:47|0.1573
02:47:48|0.1573
02:47:50|0.15726
02:47:50|0.15726
02:47:51|0.15726
02:47:52|0.15726
02:47:53|0.15726
02:47:54|0.15726
02:47:55|0.15726
02:47:56|0.15726
02:47:57|0.157
02:47:58|0.157
02:47:59|0.157
02:48:00|0.157
02:48:01|0.157
02:48:02|0.157
02:48:03|0.157
02:48:04|0.15689
02:48:05|0.15689
02:48:07|0.15689
02:48:08|0.15685
02:48:09|0.15685
02:48:10|0.15685
02:48:11|0.15685
02:48:12|0.1568
02:48:13|0.1568
02:48:14|0.1568
02:48:15|0.1568
02:48:16|0.15667
02:48:17|0.15666
02:48:18|0.15664
02:48:19|0.15664
02:48:20|0.15664
02:48:21|0.15664
02:48:22|0.15664
02:48:23|0.15664
02:48:25|0.15664
02:48:25|0.15664
02:48:27|0.15664
02:48:28|0.15664
02:48:29|0.15664
02:48:30|0.15664
02:48:31|0.15664
02:48:31|0.15664
02:48:32|0.15664
02:48:34|0.15664
02:48:35|0.15664
02:48:36|0.15664
02:48:37|0.15667
02:48:39|0.15671
02:48:40|0.15671
02:48:40|0.15671
02:48:42|0.15671
02:48:43|0.15671
02:48:43|0.15671
02:48:45|0.15671
02:48:46|0.15671
02:48:47|0.15671
02:48:48|0.15671
02:48:49|0.15685
02:48:50|0.15683
02:48:51|0.15682
02:48:51|0.15682
02:48:53|0.15683
02:48:53|0.15705
02:48:55|0.15705
02:48:56|0.15705
02:48:57|0.15705
02:48:58|0.15697
02:48:59|0.15697
02:49:00|0.15697
02:49:01|0.15697
02:49:02|0.15689
02:49:03|0.15689
02:49:04|0.15689
02:49:04|0.15689
02:49:06|0.15677
02:49:07|0.15677
02:49:08|0.15677
02:49:10|0.15677
02:49:10|0.15677
02:49:12|0.15677
02:49:13|0.15677
02:49:14|0.15677
02:49:15|0.15677
02:49:16|0.15677
02:49:18|0.15677
02:49:19|0.15685
02:49:21|0.15685
02:49:22|0.15677
02:49:23|0.15677
02:49:24|0.15677
02:49:25|0.15683
02:49:25|0.15683
02:49:27|0.15683
02:49:27|0.15683
02:49:29|0.15683
02:49:30|0.15683
02:49:31|0.15683
02:49:31|0.15683
02:49:32|0.15683
02:49:35|0.15677
02:49:35|0.15677
02:49:36|0.15681
02:49:37|0.15681
02:49:38|0.15681
02:49:39|0.15681
02:49:40|0.15681
02:49:41|0.15681
02:49:42|0.15681
02:49:43|0.15681
02:49:44|0.15681
02:49:46|0.15681
02:49:47|0.15681
02:49:48|0.15681
02:49:49|0.15681
02:49:50|0.15681
02:49:51|0.15681
02:49:52|0.15681
02:49:53|0.15681
02:49:54|0.15681
02:49:55|0.15681
02:49:56|0.15681
02:49:57|0.15681
02:49:58|0.15681
02:49:59|0.15681
02:50:00|0.15681
02:50:01|0.15681
02:50:02|0.15681
02:50:03|0.15688
02:50:05|0.1569
02:50:06|0.1569
02:50:07|0.15687
02:50:09|0.15687
02:50:09|0.15687
02:50:11|0.15687
02:50:12|0.15687
02:50:12|0.15687
02:50:13|0.15687
02:50:15|0.15687
02:50:16|0.15687
02:50:18|0.15701
02:50:18|0.15701
02:50:19|0.15677
02:50:21|0.15677
02:50:22|0.15677
02:50:23|0.15677
02:50:24|0.15677
02:50:25|0.15677
02:50:27|0.15677
02:50:27|0.15677
02:50:28|0.15677
02:50:29|0.15677
02:50:30|0.15687
02:50:31|0.15687
02:50:32|0.15685
02:50:33|0.15705
02:50:34|0.15713
02:50:35|0.15721
02:50:36|0.15721
02:50:38|0.15716
02:50:38|0.15713
02:50:39|0.15713
02:50:40|0.15713
02:50:41|0.15713
02:50:43|0.15722
02:50:44|0.15722
02:50:45|0.15722
02:50:46|0.15722
02:50:47|0.15734
02:50:48|0.15743
02:50:49|0.15743
02:50:50|0.15745
02:50:51|0.15745
02:50:52|0.15748
02:50:53|0.15748
02:50:54|0.15748
02:50:55|0.15748
02:50:56|0.15748
02:50:57|0.15748
02:50:58|0.15748
02:50:59|0.15748
02:51:01|0.15748
02:51:01|0.15741
02:51:02|0.15741
02:51:04|0.1573
02:51:05|0.1573
02:51:06|0.1573
02:51:07|0.1573
02:51:09|0.15734
02:51:10|0.15734
02:51:12|0.15734
02:51:12|0.15734
02:51:13|0.15734
02:51:15|0.15734
02:51:16|0.15734
02:51:17|0.15734
02:51:19|0.15734
02:51:19|0.15734
02:51:20|0.15734
02:51:21|0.15734
02:51:22|0.15734
02:51:23|0.15734
02:51:24|0.15734
02:51:25|0.15734
02:51:26|0.15734
02:51:27|0.15734
02:51:28|0.15734
02:51:30|0.15732
02:51:30|0.15732
02:51:32|0.15732
02:51:33|0.15732
02:51:34|0.15732
02:51:35|0.15732
02:51:36|0.15732
02:51:37|0.15732
02:51:38|0.15732
02:51:38|0.15734
02:51:40|0.15735
02:51:42|0.15735
02:51:42|0.15743
02:51:43|0.15743
02:51:44|0.15743
02:51:45|0.15743
02:51:46|0.15743
02:51:47|0.15739
02:51:48|0.15739
02:51:49|0.15739
02:51:50|0.15739
02:51:51|0.15739
02:51:52|0.15739
02:51:53|0.15739
02:51:54|0.15739
02:51:56|0.15739
02:51:56|0.15739
02:51:57|0.15728
02:51:58|0.15728
02:51:59|0.15728
02:52:00|0.15728
02:52:02|0.15736
02:52:02|0.15736
02:52:03|0.15736
02:52:04|0.15736
02:52:05|0.15736
02:52:06|0.15736
02:52:07|0.15736
02:52:09|0.15736
02:52:11|0.15722
02:52:12|0.15723
02:52:13|0.15722
02:52:14|0.15722
02:52:15|0.15722
02:52:16|0.15722
02:52:17|0.15722
02:52:18|0.15722
02:52:19|0.15722
02:52:21|0.1573
02:52:22|0.1572
02:52:23|0.1572
02:52:24|0.1572
02:52:25|0.1572
02:52:26|0.1572
02:52:27|0.15724
02:52:28|0.15724
02:52:29|0.15724
02:52:30|0.15724
02:52:31|0.15724
02:52:32|0.15724
02:52:33|0.15724
02:52:34|0.15726
02:52:35|0.15726
02:52:36|0.15726
02:52:37|0.15713
02:52:38|0.15713
02:52:40|0.15713
02:52:40|0.15713
02:52:42|0.15714
02:52:42|0.15714
02:52:44|0.15714
02:52:45|0.15714
02:52:46|0.15714
02:52:47|0.15714
02:52:48|0.15714
02:52:49|0.15714
02:52:50|0.15708
02:52:51|0.15708
02:52:52|0.15708
02:52:52|0.15708
02:52:54|0.15706
02:52:54|0.15709
02:52:56|0.15709
02:52:56|0.15709
02:52:57|0.15709
02:52:59|0.15709
02:53:00|0.15709
02:53:01|0.15709
02:53:02|0.15709
02:53:04|0.15709
02:53:04|0.15709
02:53:05|0.15709
02:53:06|0.15715
02:53:07|0.15715
02:53:08|0.15715
02:53:09|0.15705
02:53:11|0.15704
02:53:13|0.15704
02:53:13|0.15704
02:53:15|0.15704
02:53:16|0.15695
02:53:17|0.15694
02:53:19|0.15694
02:53:19|0.15694
02:53:21|0.15699
02:53:22|0.15699
02:53:22|0.15693
02:53:25|0.15692
02:53:25|0.15692
02:53:27|0.15692
02:53:28|0.15692
02:53:29|0.15692
02:53:30|0.15692
02:53:32|0.15692
02:53:32|0.15692
02:53:33|0.15692
02:53:34|0.15692
02:53:35|0.15692
02:53:36|0.15688
02:53:37|0.15688
02:53:39|0.15688
02:53:40|0.15688
02:53:41|0.15688
02:53:42|0.15679
02:53:44|0.15679
02:53:44|0.15679
02:53:45|0.15679
02:53:46|0.15679
02:53:47|0.15679
02:53:48|0.15688
02:53:49|0.15688
02:53:50|0.15688
02:53:51|0.15688
02:53:52|0.15688
02:53:53|0.15688
02:53:54|0.15688
02:53:55|0.15688
02:53:57|0.15684
02:53:58|0.15684
02:53:58|0.15684
02:53:59|0.15684
02:54:01|0.15684
02:54:02|0.15683
02:54:03|0.15683
02:54:03|0.15683
02:54:06|0.15683
02:54:06|0.15683
02:54:07|0.15683
02:54:08|0.15683
02:54:09|0.15683
02:54:11|0.15683
02:54:13|0.15683
02:54:14|0.15683
02:54:15|0.15688
02:54:17|0.15688
02:54:18|0.15688
02:54:19|0.15688
02:54:20|0.15688
02:54:20|0.15687
02:54:22|0.15687
02:54:23|0.15687
02:54:24|0.15687
02:54:25|0.15687
02:54:26|0.15687
02:54:27|0.15687
02:54:28|0.15687
02:54:29|0.15687
02:54:30|0.15687
02:54:31|0.15687
02:54:32|0.15687
02:54:33|0.15687
02:54:34|0.15696
02:54:35|0.15696
02:54:36|0.15696
02:54:38|0.15696
02:54:39|0.15696
02:54:39|0.15696
02:54:40|0.15696
02:54:41|0.15696
02:54:42|0.15695
02:54:43|0.15695
02:54:44|0.15695
02:54:45|0.15695
02:54:46|0.15709
02:54:47|0.15703
02:54:48|0.15703
02:54:50|0.15703
02:54:51|0.15686
02:54:51|0.15686
02:54:52|0.15686
02:54:53|0.15686
02:54:55|0.15686
02:54:56|0.15686
02:54:56|0.15672
02:54:57|0.15672
02:54:58|0.15686
02:55:00|0.15686
02:55:01|0.15686
02:55:02|0.15686
02:55:02|0.15686
02:55:04|0.15692
02:55:04|0.15692
02:55:06|0.15699
02:55:07|0.15699
02:55:07|0.1569
02:55:09|0.1569
02:55:10|0.1569
02:55:11|0.1569
02:55:12|0.15686
02:55:13|0.15686
02:55:14|0.15686
02:55:15|0.15687
02:55:17|0.15687
02:55:18|0.15599
02:55:18|0.15632
02:55:19|0.15612
02:55:21|0.15602
02:55:22|0.15602
02:55:24|0.15609
02:55:24|0.15609
02:55:25|0.15609
02:55:26|0.1562
02:55:27|0.1562
02:55:28|0.15626
02:55:29|0.15623
02:55:30|0.15627
02:55:31|0.15627
02:55:33|0.15627
02:55:33|0.15589
02:55:34|0.15589
02:55:35|0.15582
02:55:36|0.15582
02:55:37|0.15602
02:55:38|0.15639
02:55:39|0.15639
02:55:40|0.15639
02:55:41|0.15639
02:55:42|0.15634
02:55:43|0.15634
02:55:44|0.1563
02:55:45|0.1563
02:55:46|0.1563
02:55:47|0.15634
02:55:48|0.15634
02:55:49|0.15634
02:55:50|0.15634
02:55:51|0.15634
02:55:52|0.15634
02:55:53|0.15634
02:55:54|0.15636
02:55:55|0.15636
02:55:56|0.15636
02:55:57|0.15628
02:55:58|0.1562
02:55:59|0.1562
02:56:00|0.1562
02:56:01|0.1562
02:56:02|0.15621
02:56:03|0.15608
02:56:05|0.15598
02:56:06|0.15598
02:56:07|0.15598
02:56:08|0.15615
02:56:09|0.15615
02:56:09|0.15606
02:56:11|0.15615
02:56:12|0.15615
02:56:13|0.15615
02:56:15|0.15615
02:56:16|0.15615
02:56:17|0.15615
02:56:17|0.15615
02:56:19|0.15615
02:56:21|0.15607
02:56:22|0.15607
02:56:23|0.15607
02:56:24|0.15611
02:56:26|0.15611
02:56:26|0.15611
02:56:28|0.15611
02:56:29|0.15615
02:56:30|0.15615
02:56:31|0.15615
02:56:31|0.15615
02:56:32|0.15615
02:56:33|0.15615
02:56:35|0.15615
02:56:36|0.15615
02:56:37|0.15615
02:56:38|0.15615
02:56:39|0.15615
02:56:40|0.15622
02:56:41|0.15622
02:56:42|0.15622
02:56:43|0.15622
02:56:44|0.15622
02:56:45|0.15622
02:56:46|0.15622
02:56:48|0.15617
02:56:48|0.15617
02:56:49|0.15617
02:56:50|0.15611
02:56:51|0.15611
02:56:53|0.15619
02:56:53|0.15625
02:56:54|0.15623
02:56:55|0.15623
02:56:56|0.15623
02:56:57|0.15622
02:56:58|0.15622
02:56:59|0.15622
02:57:00|0.15622
02:57:01|0.15622
02:57:02|0.15629
02:57:04|0.15629
02:57:04|0.15629
02:57:05|0.15629
02:57:06|0.15629
02:57:07|0.15629
02:57:08|0.15629
02:57:09|0.15629
02:57:10|0.15629
02:57:11|0.15629
02:57:12|0.15629
02:57:13|0.15629
02:57:15|0.15627
02:57:17|0.15627
02:57:18|0.15621
02:57:19|0.15621
02:57:21|0.15637
02:57:23|0.15637
02:57:23|0.15636
02:57:24|0.15636
02:57:25|0.15647
02:57:27|0.15647
02:57:27|0.15647
02:57:28|0.15647
02:57:29|0.15647
02:57:30|0.15644
02:57:31|0.15632
02:57:32|0.15643
02:57:33|0.15643
02:57:34|0.15643
02:57:35|0.15643
02:57:36|0.15649
02:57:38|0.15649
02:57:38|0.15649
02:57:39|0.15649
02:57:40|0.15649
02:57:41|0.15649
02:57:42|0.15651
02:57:43|0.15651
02:57:45|0.15661
02:57:46|0.15661
02:57:47|0.15661
02:57:48|0.15662
02:57:49|0.15661
02:57:50|0.1566
02:57:51|0.15669
02:57:52|0.15669
02:57:53|0.15667
02:57:54|0.15667
02:57:55|0.15667
02:57:56|0.15667
02:57:57|0.15667
02:57:58|0.15667
02:57:59|0.1566
02:58:00|0.15661
02:58:01|0.15687
02:58:02|0.15689
02:58:03|0.15705
02:58:04|0.15704
02:58:05|0.15698
02:58:06|0.15694
02:58:07|0.15693
02:58:08|0.15702
02:58:09|0.15696
02:58:10|0.15707
02:58:11|0.15707
02:58:12|0.15707
02:58:13|0.15699
02:58:14|0.15704
02:58:16|0.15713
02:58:17|0.15706
02:58:19|0.15711
02:58:20|0.15712
02:58:21|0.15712
02:58:23|0.15704
02:58:23|0.15706
02:58:24|0.15706
02:58:25|0.15706
02:58:27|0.15694
02:58:28|0.15679
02:58:29|0.15689
02:58:30|0.15689
02:58:31|0.15688
02:58:32|0.15691
02:58:33|0.1569
02:58:34|0.15696
02:58:35|0.15696
02:58:36|0.1569
02:58:37|0.15707
02:58:38|0.15705
02:58:39|0.15703
02:58:40|0.15689
02:58:41|0.15689
02:58:43|0.15686
02:58:44|0.15692
02:58:45|0.15694
02:58:45|0.15701
02:58:47|0.15703
02:58:48|0.15699
02:58:49|0.15699
02:58:49|0.1569
02:58:50|0.15635
02:58:51|0.15672
02:58:52|0.1565
02:58:53|0.15647
02:58:55|0.15652
02:58:55|0.15685
02:58:56|0.15674
02:58:57|0.15679
02:58:59|0.15672
02:59:00|0.15673
02:59:01|0.15677
02:59:01|0.15686
02:59:03|0.15683
02:59:04|0.15682
02:59:04|0.15679
02:59:06|0.15678
02:59:07|0.15678
02:59:07|0.15687
02:59:09|0.15686
02:59:10|0.15687
02:59:11|0.15687
02:59:12|0.15687
02:59:13|0.15687
02:59:14|0.15688
02:59:15|0.15688
02:59:16|0.15696
02:59:17|0.15699
02:59:17|0.15701
02:59:18|0.15701
02:59:19|0.15701
02:59:21|0.15701
02:59:22|0.15701
02:59:23|0.15701
02:59:24|0.15701
02:59:26|0.15701
02:59:26|0.15701
02:59:27|0.15701
02:59:29|0.15709
02:59:30|0.15709
02:59:31|0.15709
02:59:32|0.15709
02:59:33|0.15709
02:59:34|0.15709
02:59:35|0.15709
02:59:35|0.15709
02:59:36|0.15707
02:59:38|0.15708
02:59:39|0.15708
02:59:39|0.15708
02:59:41|0.15712
02:59:42|0.15719
02:59:44|0.15723
02:59:45|0.15723
02:59:45|0.15713
02:59:47|0.15723
02:59:47|0.15723
02:59:49|0.15723
02:59:50|0.15723
02:59:51|0.15723
02:59:52|0.15723
02:59:53|0.15718
02:59:53|0.15718
02:59:55|0.15718
02:59:56|0.15718
02:59:57|0.15714
02:59:58|0.15714
02:59:59|0.15714
03:00:00|0.15714
03:00:01|0.15702
03:00:02|0.15702
03:00:03|0.15696
03:00:04|0.15685
03:00:05|0.15673
03:00:06|0.15673
03:00:07|0.15678
03:00:08|0.15679
03:00:08|0.15679
03:00:10|0.15679
03:00:11|0.15679
03:00:11|0.15679
03:00:12|0.15679
03:00:14|0.15679
03:00:15|0.15674
03:00:15|0.15668
03:00:18|0.15666
03:00:19|0.15638
03:00:20|0.15664
03:00:20|0.15664
03:00:22|0.15652
03:00:23|0.15653
03:00:25|0.15638
03:00:25|0.15651
03:00:26|0.15651
03:00:28|0.15621
03:00:29|0.15625
03:00:30|0.1562
03:00:31|0.1562
03:00:32|0.15623
03:00:33|0.15623
03:00:34|0.15631
03:00:35|0.15624
03:00:36|0.15641
03:00:37|0.15641
03:00:38|0.1565
03:00:39|0.1565
03:00:40|0.15633
03:00:41|0.15637
03:00:42|0.15626
03:00:43|0.15628
03:00:44|0.15621
03:00:45|0.15625
03:00:46|0.15629
03:00:47|0.15637
03:00:48|0.15632
03:00:49|0.15599
03:00:50|0.15629
03:00:51|0.15631
03:00:52|0.15638
03:00:53|0.15638
03:00:54|0.15638
03:00:55|0.15643
03:00:56|0.15644
03:00:57|0.15643
03:00:58|0.15649
03:00:59|0.15649
03:01:00|0.15647
03:01:01|0.15651
03:01:02|0.15651
03:01:03|0.15654
03:01:04|0.15673
03:01:05|0.15661
03:01:07|0.15663
03:01:07|0.15666
03:01:08|0.15666
03:01:10|0.15643
03:01:11|0.15643
03:01:12|0.15643
03:01:13|0.15643
03:01:14|0.15652
03:01:15|0.15652
03:01:16|0.15657
03:01:16|0.15657
03:01:18|0.15657
03:01:20|0.15657
03:01:21|0.15657
03:01:22|0.15657
03:01:23|0.15657
03:01:25|0.15674
03:01:25|0.15674
03:01:27|0.15674
03:01:29|0.15674
03:01:29|0.15674
03:01:30|0.15674
03:01:32|0.15674
03:01:33|0.15674
03:01:34|0.15674
03:01:35|0.15674
03:01:35|0.15674
03:01:37|0.15674
03:01:38|0.15674
03:01:39|0.15674
03:01:39|0.15674
03:01:40|0.15642
03:01:42|0.1564
03:01:43|0.15637
03:01:44|0.15626
03:01:45|0.15638
03:01:46|0.15649
03:01:47|0.15652
03:01:47|0.15652
03:01:48|0.15652
03:01:50|0.15656
03:01:51|0.15654
03:01:52|0.15656
03:01:52|0.15656
03:01:53|0.15654
03:01:55|0.15654
03:01:56|0.15654
03:01:57|0.1567
03:01:58|0.15667
03:01:59|0.15667
03:02:00|0.15667
03:02:01|0.15667
03:02:02|0.15667
03:02:03|0.15667
03:02:04|0.15664
03:02:05|0.15664
03:02:06|0.15664
03:02:07|0.15664
03:02:08|0.15664
03:02:09|0.15668
03:02:10|0.15668
03:02:11|0.15668
03:02:12|0.15668
03:02:14|0.15668
03:02:14|0.15665
03:02:16|0.15665
03:02:17|0.15665
03:02:17|0.15664
03:02:18|0.15664
03:02:20|0.15664
03:02:22|0.1567
03:02:23|0.1567
03:02:25|0.1567
03:02:25|0.1567
03:02:26|0.1567
03:02:27|0.1567
03:02:29|0.1567
03:02:30|0.15662
03:02:31|0.15662
03:02:32|0.15662
03:02:33|0.15662
03:02:33|0.15662
03:02:35|0.15661
03:02:35|0.15664
03:02:36|0.15661
03:02:38|0.15661
03:02:39|0.15661
03:02:40|0.15681
03:02:40|0.15681
03:02:41|0.15693
03:02:43|0.15693
03:02:44|0.15693
03:02:45|0.15693
03:02:46|0.15693
03:02:47|0.15693
03:02:48|0.15693
03:02:49|0.15684
03:02:50|0.15684
03:02:51|0.15684
03:02:52|0.15684
03:02:53|0.15684
03:02:54|0.15684
03:02:55|0.15684
03:02:56|0.15684
03:02:56|0.15684
03:02:58|0.15684
03:02:59|0.15684
03:03:00|0.15685
03:03:01|0.15685
03:03:02|0.15685
03:03:03|0.15685
03:03:03|0.15672
03:03:05|0.15672
03:03:06|0.15672
03:03:07|0.15672
03:03:08|0.15685
03:03:09|0.15685
03:03:10|0.15685
03:03:10|0.15685
03:03:12|0.15685
03:03:13|0.15685
03:03:15|0.15685
03:03:15|0.15674
03:03:16|0.15674
03:03:17|0.15674
03:03:18|0.15674
03:03:20|0.15674
03:03:21|0.15674
03:03:22|0.15674
03:03:23|0.15674
03:03:24|0.15674
03:03:25|0.15674
03:03:26|0.15668
03:03:28|0.15672
03:03:28|0.15672
03:03:30|0.15672
03:03:31|0.15672
03:03:32|0.15672
03:03:33|0.15672
03:03:34|0.15672
03:03:35|0.15674
03:03:36|0.15674
03:03:37|0.15674
03:03:38|0.15674
03:03:39|0.15683
03:03:40|0.15683
03:03:42|0.15708
03:03:43|0.15708
03:03:44|0.15694
03:03:45|0.15694
03:03:46|0.15694
03:03:48|0.15694
03:03:49|0.15694
03:03:50|0.15694
03:03:51|0.15694
03:03:52|0.15694
03:03:53|0.15694
03:03:54|0.15694
03:03:55|0.15694
03:03:56|0.15694
03:03:57|0.15694
03:03:58|0.15695
03:04:00|0.15698
03:04:00|0.15698
03:04:01|0.15701
03:04:02|0.15701
03:04:03|0.15701
03:04:04|0.15701
03:04:05|0.15701
03:04:06|0.15701
03:04:07|0.15701
03:04:08|0.15701
03:04:09|0.15701
03:04:10|0.15701
03:04:11|0.15701
03:04:12|0.15699
03:04:13|0.15693
03:04:15|0.15693
03:04:16|0.15693
03:04:17|0.15693
03:04:18|0.15693
03:04:19|0.15693
03:04:20|0.15686
03:04:22|0.15686
03:04:23|0.15686
03:04:24|0.15686
03:04:25|0.15686
03:04:27|0.15686
03:04:28|0.15686
03:04:28|0.15686
03:04:30|0.15686
03:04:31|0.15686
03:04:31|0.15687
03:04:33|0.15687
03:04:34|0.15687
03:04:35|0.15687
03:04:35|0.15681
03:04:37|0.15681
03:04:37|0.15681
03:04:39|0.15681
03:04:39|0.15708
03:04:41|0.157
03:04:42|0.15683
03:04:43|0.1568
03:04:43|0.1568
03:04:45|0.1568
03:04:46|0.1568
03:04:46|0.1568
03:04:47|0.1568
03:04:48|0.1568
03:04:50|0.1568
03:04:51|0.1568
03:04:52|0.15705
03:04:53|0.15705
03:04:54|0.15705
03:04:55|0.15705
03:04:56|0.15705
03:04:57|0.15705
03:04:58|0.15686
03:04:59|0.15686
03:05:00|0.15686
03:05:01|0.15681
03:05:02|0.15681
03:05:03|0.15681
03:05:04|0.15679
03:05:05|0.15679
03:05:06|0.15679
03:05:07|0.15679
03:05:08|0.15679
03:05:09|0.1568
03:05:10|0.1568
03:05:11|0.1568
03:05:12|0.1568
03:05:13|0.1568
03:05:14|0.1568
03:05:15|0.1568
03:05:17|0.1568
03:05:17|0.1568
03:05:18|0.1568
03:05:19|0.1568
03:05:20|0.1568
03:05:22|0.15685
03:05:24|0.15685
03:05:25|0.15705
03:05:27|0.15689
03:05:28|0.15689
03:05:29|0.15689
03:05:30|0.15689
03:05:31|0.15689
03:05:32|0.15689
03:05:33|0.15689
03:05:34|0.15689
03:05:35|0.15689
03:05:36|0.15689
03:05:37|0.15689
03:05:38|0.15689
03:05:40|0.15689
03:05:41|0.15689
03:05:42|0.15689
03:05:43|0.15689
03:05:44|0.15689
03:05:45|0.15689
03:05:46|0.15689
03:05:47|0.15689
03:05:48|0.15689
03:05:49|0.15689
03:05:50|0.15689
03:05:51|0.15689
03:05:52|0.15689
03:05:53|0.15689
03:05:54|0.15691
03:05:55|0.15697
03:05:57|0.15697
03:05:57|0.15698
03:05:59|0.15698
03:06:00|0.15698
03:06:00|0.15698
03:06:02|0.15698
03:06:03|0.15698
03:06:03|0.15698
03:06:04|0.15698
03:06:05|0.15698
03:06:06|0.15698
03:06:08|0.15698
03:06:08|0.15698
03:06:10|0.15698
03:06:10|0.15698
03:06:12|0.15698
03:06:13|0.15698
03:06:14|0.15713
03:06:15|0.15713
03:06:16|0.15713
03:06:17|0.15709
03:06:18|0.15717
03:06:19|0.15717
03:06:20|0.15717
03:06:21|0.15717
03:06:22|0.15717
03:06:24|0.15717
03:06:24|0.15717
03:06:26|0.15717
03:06:27|0.15717
03:06:28|0.15717
03:06:29|0.15717
03:06:30|0.15717
03:06:31|0.15717
03:06:32|0.15717
03:06:33|0.15717
03:06:34|0.15717
03:06:35|0.15717
03:06:36|0.15717
03:06:37|0.15717
03:06:38|0.15715
03:06:39|0.15724
03:06:40|0.15724
03:06:41|0.15724
03:06:42|0.15724
03:06:43|0.15724
03:06:44|0.15724
03:06:45|0.15724
03:06:46|0.15724
03:06:47|0.15735
03:06:48|0.15735
03:06:49|0.15735
03:06:50|0.15735
03:06:51|0.15735
03:06:53|0.15735
03:06:54|0.15737
03:06:55|0.15737
03:06:56|0.15737
03:06:57|0.15737
03:06:57|0.15749
03:06:58|0.15749
03:07:00|0.15749
03:07:00|0.15749
03:07:02|0.15747
03:07:02|0.15747
03:07:03|0.15747
03:07:04|0.15747
03:07:06|0.15747
03:07:07|0.15747
03:07:08|0.15703
03:07:08|0.15703
03:07:09|0.15723
03:07:10|0.15723
03:07:12|0.15723
03:07:13|0.15723
03:07:14|0.15723
03:07:15|0.15728
03:07:16|0.15728
03:07:17|0.15728
03:07:18|0.15728
03:07:19|0.15728
03:07:20|0.15728
03:07:22|0.15728
03:07:22|0.15728
03:07:24|0.15728
03:07:26|0.15728
03:07:27|0.15731
03:07:29|0.15731
03:07:29|0.15731
03:07:30|0.15724
03:07:31|0.15724
03:07:32|0.15724
03:07:35|0.15724
03:07:35|0.15724
03:07:36|0.15724
03:07:37|0.15724
03:07:38|0.15732
03:07:40|0.15732
03:07:40|0.15723
03:07:41|0.1571
03:07:42|0.1571
03:07:44|0.1571
03:07:45|0.15713
03:07:46|0.15707
03:07:47|0.15707
03:07:49|0.15705
03:07:49|0.15705
03:07:51|0.15703
03:07:52|0.15702
03:07:53|0.15704
03:07:54|0.15703
03:07:55|0.15722
03:07:57|0.15725
03:07:57|0.15718
03:07:59|0.15719
03:07:59|0.15719
03:08:01|0.15719
03:08:02|0.15719
03:08:03|0.15741
03:08:03|0.15744
03:08:05|0.15744
03:08:06|0.15744
03:08:07|0.15744
03:08:08|0.15744
03:08:08|0.15744
03:08:10|0.15744
03:08:11|0.15744
03:08:11|0.15744
03:08:12|0.15731
03:08:14|0.15731
03:08:15|0.15731
03:08:15|0.15731
03:08:16|0.15731
03:08:17|0.15731
03:08:19|0.15739
03:08:20|0.15739
03:08:21|0.15739
03:08:22|0.15739
03:08:23|0.15739
03:08:24|0.15739
03:08:26|0.15739
03:08:27|0.15742
03:08:27|0.15742
03:08:28|0.15744
03:08:30|0.15744
03:08:32|0.15749
03:08:32|0.15749
03:08:34|0.15749
03:08:35|0.15749
03:08:37|0.15749
03:08:37|0.15749
03:08:39|0.15749
03:08:40|0.15749
03:08:41|0.15749
03:08:42|0.15749
03:08:43|0.15749
03:08:44|0.15749
03:08:45|0.15732
03:08:46|0.15732
03:08:47|0.15732
03:08:48|0.15732
03:08:49|0.15732
03:08:50|0.15732
03:08:51|0.15732
03:08:52|0.15734
03:08:54|0.15734
03:08:55|0.15729
03:08:55|0.15729
03:08:57|0.15729
03:08:58|0.15732
03:09:00|0.15732
03:09:01|0.15732
03:09:02|0.15732
03:09:03|0.15737
03:09:04|0.15737
03:09:05|0.15737
03:09:05|0.15737
03:09:07|0.15737
03:09:09|0.15737
03:09:10|0.15737
03:09:11|0.15737
03:09:12|0.15745
03:09:13|0.15745
03:09:15|0.15745
03:09:16|0.15745
03:09:17|0.15745
03:09:17|0.15749
03:09:19|0.15749
03:09:20|0.15749
03:09:22|0.15749
03:09:22|0.1575
03:09:24|0.1575
03:09:25|0.1575
03:09:25|0.1575
03:09:28|0.1575
03:09:29|0.1575
03:09:31|0.1575
03:09:31|0.1575
03:09:32|0.1575
03:09:34|0.15751
03:09:35|0.15751
03:09:37|0.15751
03:09:38|0.15751
03:09:38|0.15751
03:09:40|0.15751
03:09:41|0.15751
03:09:42|0.15751
03:09:42|0.15749
03:09:43|0.15749
03:09:45|0.15749
03:09:47|0.15749
03:09:47|0.15749
03:09:48|0.15749
03:09:49|0.15749
03:09:50|0.15749
03:09:51|0.15749
03:09:52|0.15749
03:09:53|0.15749
03:09:54|0.15748
03:09:55|0.15744
03:09:56|0.15744
03:09:57|0.15744
03:09:58|0.15744
03:09:59|0.15744
03:10:00|0.15744
03:10:01|0.15744
03:10:02|0.15744
03:10:03|0.15744
03:10:04|0.15744
03:10:05|0.15744
03:10:06|0.15744
03:10:08|0.15721
03:10:09|0.15721
03:10:10|0.15727
03:10:11|0.15727
03:10:12|0.15726
03:10:13|0.15726
03:10:14|0.15726
03:10:15|0.15726
03:10:16|0.15726
03:10:17|0.15726
03:10:18|0.15726
03:10:19|0.15726
03:10:20|0.15738
03:10:21|0.15738
03:10:22|0.15738
03:10:23|0.15738
03:10:24|0.15738
03:10:25|0.15738
03:10:26|0.15738
03:10:27|0.15738
03:10:28|0.15738
03:10:30|0.15738
03:10:31|0.15738
03:10:32|0.15738
03:10:33|0.15738
03:10:34|0.15738
03:10:36|0.15738
03:10:36|0.15727
03:10:38|0.15727
03:10:39|0.15727
03:10:40|0.15727
03:10:41|0.15727
03:10:42|0.15727
03:10:43|0.15727
03:10:44|0.15727
03:10:45|0.15727
03:10:46|0.15727
03:10:47|0.15728
03:10:48|0.15728
03:10:49|0.15728
03:10:50|0.15728
03:10:51|0.15726
03:10:52|0.15726
03:10:53|0.15726
03:10:54|0.15726
03:10:55|0.15726
03:10:56|0.15726
03:10:57|0.15726
03:10:59|0.15726
03:10:59|0.15726
03:11:01|0.15726
03:11:02|0.1572
03:11:02|0.1572
03:11:04|0.1572
03:11:05|0.1572
03:11:06|0.1572
03:11:07|0.1572
03:11:08|0.1572
03:11:09|0.1572
03:11:10|0.15722
03:11:11|0.15722
03:11:12|0.15722
03:11:13|0.15727
03:11:14|0.15727
03:11:14|0.15727
03:11:15|0.15727
03:11:17|0.15727
03:11:18|0.15727
03:11:18|0.15727
03:11:20|0.15727
03:11:21|0.15727
03:11:22|0.15727
03:11:23|0.15727
03:11:23|0.15727
03:11:25|0.15727
03:11:26|0.15727
03:11:27|0.15724
03:11:29|0.15724
03:11:29|0.15724
03:11:30|0.15724
03:11:32|0.15724
03:11:33|0.15724
03:11:35|0.15724
03:11:35|0.15724
03:11:36|0.15724
03:11:37|0.15724
03:11:38|0.15721
03:11:39|0.15721
03:11:41|0.1571
03:11:41|0.1571
03:11:42|0.1571
03:11:44|0.15697
03:11:45|0.15697
03:11:46|0.15697
03:11:47|0.15697
03:11:48|0.15697
03:11:49|0.15697
03:11:50|0.15697
03:11:51|0.15697
03:11:52|0.15697
03:11:53|0.15697
03:11:54|0.15697
03:11:55|0.15711
03:11:56|0.15711
03:11:57|0.15711
03:11:58|0.15711
03:11:59|0.15711
03:12:00|0.15711
03:12:01|0.15711
03:12:02|0.15711
03:12:03|0.15711
03:12:04|0.15711
03:12:05|0.15711
03:12:06|0.15711
03:12:07|0.15711
03:12:08|0.15711
03:12:09|0.15711
03:12:10|0.15711
03:12:11|0.1571
03:12:13|0.1571
03:12:13|0.15718
03:12:14|0.15718
03:12:16|0.15718
03:12:17|0.15718
03:12:17|0.15718
03:12:18|0.15722
03:12:20|0.15722
03:12:21|0.15722
03:12:22|0.15722
03:12:23|0.15724
03:12:24|0.15724
03:12:25|0.15724
03:12:25|0.15724
03:12:26|0.15724
03:12:28|0.15724
03:12:30|0.15732
03:12:31|0.15732
03:12:33|0.15732
03:12:34|0.15733
03:12:35|0.15733
03:12:36|0.15733
03:12:38|0.1573
03:12:39|0.15731
03:12:40|0.15732
03:12:41|0.15734
03:12:42|0.1573
03:12:44|0.15734
03:12:44|0.15731
03:12:45|0.15731
03:12:46|0.15731
03:12:47|0.15731
03:12:48|0.15731
03:12:49|0.15731
03:12:50|0.15731
03:12:51|0.15722
03:12:52|0.15706
03:12:53|0.15706
03:12:54|0.15698
03:12:56|0.15698
03:12:57|0.15698
03:12:58|0.15698
03:12:59|0.15698
03:13:00|0.15698
03:13:01|0.15698
03:13:02|0.15698
03:13:03|0.15698
03:13:03|0.15698
03:13:05|0.15698
03:13:06|0.15698
03:13:08|0.15698
03:13:08|0.15698
03:13:09|0.15698
03:13:10|0.15704
03:13:11|0.15704
03:13:12|0.15704
03:13:13|0.15704
03:13:14|0.15704
03:13:16|0.15704
03:13:16|0.15704
03:13:17|0.15704
03:13:18|0.15704
03:13:19|0.15704
03:13:20|0.15704
03:13:22|0.15704
03:13:22|0.15704
03:13:23|0.15704
03:13:24|0.15704
03:13:25|0.15704
03:13:26|0.15704
03:13:27|0.15704
03:13:28|0.15704
03:13:29|0.15704
03:13:30|0.15704
03:13:32|0.15704
03:13:34|0.15704
03:13:34|0.15704
03:13:35|0.15704
03:13:36|0.15704
03:13:37|0.15704
03:13:38|0.15704
03:13:39|0.15704
03:13:40|0.15704
03:13:41|0.15704
03:13:42|0.15704
03:13:43|0.15704
03:13:45|0.15704
03:13:46|0.15704
03:13:48|0.15704
03:13:48|0.15704
03:13:50|0.15704
03:13:51|0.15704
03:13:51|0.15704
03:13:53|0.15704
03:13:54|0.15704
03:13:55|0.15704
03:13:56|0.15704
03:13:57|0.15704
03:13:58|0.15704
03:13:59|0.15704
03:14:00|0.15704
03:14:01|0.15704
03:14:02|0.15704
03:14:03|0.15704
03:14:04|0.15704
03:14:05|0.15704
03:14:06|0.15704
03:14:07|0.15704
03:14:08|0.15704
03:14:09|0.15704
03:14:10|0.15704
03:14:11|0.15704
03:14:12|0.15704
03:14:13|0.15704
03:14:14|0.15704
03:14:16|0.15704
03:14:16|0.15704
03:14:17|0.15704
03:14:18|0.15704
03:14:20|0.15704
03:14:21|0.15704
03:14:22|0.15704
03:14:23|0.15704
03:14:24|0.15704
03:14:24|0.15704
03:14:25|0.15704
03:14:26|0.15704
03:14:28|0.15704
03:14:29|0.15704
03:14:29|0.15704
03:14:31|0.15697
03:14:32|0.15697
03:14:33|0.15697
03:14:34|0.15697
03:14:36|0.15697
03:14:36|0.15697
03:14:38|0.15697
03:14:39|0.15697
03:14:40|0.15697
03:14:41|0.15697
03:14:41|0.15697
03:14:43|0.15697
03:14:43|0.15697
03:14:45|0.15698
03:14:46|0.15698
03:14:47|0.15698
03:14:48|0.15697
03:14:49|0.15695
03:14:50|0.15695
03:14:52|0.15695
03:14:53|0.15695
03:14:54|0.15695
03:14:56|0.15695
03:14:56|0.15695
03:14:57|0.15693
03:14:58|0.15693
03:14:59|0.15693
03:15:00|0.15693
03:15:01|0.15693
03:15:02|0.15693
03:15:03|0.15695
03:15:04|0.15695
03:15:05|0.15695
03:15:07|0.15695
03:15:07|0.15693
03:15:08|0.15693
03:15:10|0.15698
03:15:11|0.15706
03:15:12|0.15706
03:15:12|0.15706
03:15:13|0.15705
03:15:15|0.15705
03:15:16|0.15705
03:15:16|0.15705
03:15:17|0.15705
03:15:18|0.15705
03:15:19|0.15705
03:15:20|0.15705
03:15:22|0.15705
03:15:23|0.15705
03:15:23|0.15705
03:15:24|0.15705
03:15:25|0.15705
03:15:26|0.15705
03:15:28|0.15705
03:15:29|0.15705
03:15:29|0.15705
03:15:30|0.15705
03:15:33|0.15705
03:15:33|0.15705
03:15:34|0.15705
03:15:36|0.15705
03:15:36|0.15705
03:15:39|0.15705
03:15:39|0.15705
03:15:40|0.15709
03:15:42|0.15708
03:15:42|0.15711
03:15:44|0.15711
03:15:45|0.15711
03:15:46|0.15711
03:15:48|0.15711
03:15:48|0.15711
03:15:49|0.15711
03:15:50|0.15719
03:15:51|0.15719
03:15:53|0.15719
03:15:53|0.15717
03:15:54|0.15717
03:15:55|0.15717
03:15:56|0.15746
03:15:57|0.15758
03:15:58|0.15767
03:15:59|0.15771
03:16:01|0.15779
03:16:02|0.15779
03:16:03|0.158
03:16:03|0.15796
03:16:04|0.15792
03:16:05|0.158
03:16:06|0.158
03:16:07|0.158
03:16:09|0.158
03:16:10|0.1579
03:16:10|0.15783
03:16:12|0.15783
03:16:13|0.15789
03:16:14|0.15802
03:16:15|0.158
03:16:16|0.158
03:16:17|0.15795
03:16:18|0.15795
03:16:19|0.15795
03:16:20|0.15803
03:16:21|0.15803
03:16:22|0.15795
03:16:23|0.15789
03:16:24|0.15787
03:16:25|0.15784
03:16:26|0.1579
03:16:27|0.1579
03:16:28|0.1579
03:16:29|0.1579
03:16:30|0.1579
03:16:31|0.1579
03:16:32|0.15792
03:16:34|0.15792
03:16:35|0.15794
03:16:36|0.15793
03:16:38|0.1579
03:16:38|0.15796
03:16:39|0.15796
03:16:40|0.15796
03:16:42|0.15796
03:16:43|0.15796
03:16:43|0.15796
03:16:45|0.15796
03:16:46|0.15796
03:16:47|0.15799
03:16:48|0.15799
03:16:49|0.15792
03:16:50|0.15792
03:16:51|0.15792
03:16:52|0.1579
03:16:53|0.15787
03:16:54|0.15787
03:16:55|0.15787
03:16:57|0.15787
03:16:58|0.15787
03:16:59|0.15793
03:17:00|0.15793
03:17:01|0.15793
03:17:02|0.15793
03:17:03|0.15793
03:17:05|0.158
03:17:05|0.158
03:17:06|0.158
03:17:08|0.158
03:17:08|0.1581
03:17:09|0.1581
03:17:10|0.15806
03:17:11|0.15806
03:17:13|0.15806
03:17:13|0.15806
03:17:14|0.15806
03:17:15|0.15806
03:17:16|0.15806
03:17:17|0.15806
03:17:18|0.15789
03:17:19|0.15789
03:17:20|0.15789
03:17:22|0.15789
03:17:22|0.15789
03:17:24|0.15789
03:17:25|0.15789
03:17:26|0.15815
03:17:28|0.15775
03:17:28|0.15775
03:17:30|0.15775
03:17:30|0.15778
03:17:31|0.15778
03:17:32|0.15778
03:17:34|0.15776
03:17:35|0.15776
03:17:37|0.15776
03:17:38|0.15776
03:17:39|0.15776
03:17:40|0.15841
03:17:41|0.15844
03:17:43|0.15845
03:17:44|0.1584
03:17:45|0.1584
03:17:46|0.15845
03:17:46|0.15845
03:17:48|0.15845
03:17:49|0.15841
03:17:49|0.15841
03:17:51|0.15841
03:17:51|0.15841
03:17:53|0.15852
03:17:53|0.1585
03:17:55|0.1585
03:17:55|0.1585
03:17:57|0.15935
03:17:57|0.15885
03:17:58|0.15885
03:17:59|0.15927
03:18:00|0.1592
03:18:01|0.15886
03:18:03|0.15885
03:18:04|0.15885
03:18:05|0.15885
03:18:06|0.15885
03:18:07|0.15885
03:18:08|0.15882
03:18:09|0.15877
03:18:10|0.15885
03:18:12|0.15884
03:18:13|0.15885
03:18:13|0.15885
03:18:15|0.15884
03:18:16|0.15884
03:18:17|0.15884
03:18:18|0.15877
03:18:18|0.15885
03:18:20|0.15885
03:18:21|0.15885
03:18:21|0.15885
03:18:24|0.15881
03:18:24|0.15883
03:18:25|0.15877
03:18:26|0.15877
03:18:27|0.15882
03:18:28|0.15882
03:18:29|0.15882
03:18:30|0.15878
03:18:31|0.15888
03:18:32|0.15883
03:18:33|0.15883
03:18:35|0.15883
03:18:37|0.15884
03:18:37|0.15884
03:18:38|0.15884
03:18:39|0.15884
03:18:40|0.15882
03:18:41|0.15882
03:18:42|0.15871
03:18:43|0.15871
03:18:44|0.15871
03:18:45|0.1587
03:18:46|0.1587
03:18:47|0.1587
03:18:48|0.1587
03:18:49|0.15868
03:18:50|0.15868
03:18:51|0.1587
03:18:52|0.1587
03:18:53|0.1587
03:18:54|0.15872
03:18:56|0.15872
03:18:57|0.15872
03:18:58|0.15879
03:18:59|0.15879
03:19:00|0.15879
03:19:02|0.15879
03:19:03|0.15879
03:19:04|0.15879
03:19:05|0.1588
03:19:07|0.1588
03:19:07|0.15861
03:19:08|0.15861
03:19:10|0.15861
03:19:10|0.15861
03:19:12|0.15861
03:19:13|0.1588
03:19:14|0.1588
03:19:14|0.1588
03:19:16|0.1588
03:19:16|0.1588
03:19:17|0.1588
03:19:18|0.15877
03:19:19|0.15877
03:19:21|0.15877
03:19:21|0.15877
03:19:22|0.15877
03:19:24|0.1588
03:19:24|0.1588
03:19:26|0.1588
03:19:27|0.1587
03:19:28|0.15869
03:19:29|0.15869
03:19:30|0.15869
03:19:31|0.15869
03:19:31|0.15869
03:19:33|0.15869
03:19:34|0.15864
03:19:34|0.15864
03:19:37|0.15873
03:19:38|0.15873
03:19:40|0.15865
03:19:40|0.15865
03:19:41|0.15865
03:19:42|0.15865
03:19:43|0.15865
03:19:44|0.15865
03:19:45|0.15865
03:19:46|0.15872
03:19:47|0.15845
03:19:49|0.15848
03:19:50|0.15873
03:19:50|0.15867
03:19:52|0.15855
03:19:53|0.15855
03:19:54|0.15855
03:19:55|0.15877
03:19:56|0.15884
03:19:57|0.1595
03:19:58|0.15901
03:19:59|0.15901
03:20:00|0.15901
03:20:01|0.15901
03:20:03|0.15904
03:20:03|0.15904
03:20:04|0.15904
03:20:05|0.15904
03:20:06|0.15869
03:20:07|0.15869
03:20:08|0.15869
03:20:10|0.15869
03:20:10|0.15869
03:20:11|0.15919
03:20:12|0.15899
03:20:13|0.15899
03:20:16|0.15899
03:20:16|0.15899
03:20:17|0.15899
03:20:18|0.15899
03:20:20|0.15899
03:20:21|0.15898
03:20:22|0.15898
03:20:23|0.15898
03:20:23|0.15898
03:20:24|0.15893
03:20:26|0.15893
03:20:27|0.15893
03:20:27|0.15893
03:20:28|0.15893
03:20:29|0.15893
03:20:31|0.15893
03:20:33|0.15893
03:20:33|0.15893
03:20:34|0.15896
03:20:35|0.15896
03:20:36|0.15899
03:20:37|0.15899
03:20:38|0.15898
03:20:40|0.1588
03:20:41|0.1588
03:20:42|0.15883
03:20:43|0.15883
03:20:45|0.15883
03:20:46|0.15883
03:20:47|0.15883
03:20:48|0.15883
03:20:49|0.15883
03:20:51|0.15885
03:20:51|0.15885
03:20:52|0.15885
03:20:53|0.15885
03:20:54|0.15881
03:20:55|0.15881
03:20:56|0.15881
03:20:57|0.15881
03:20:58|0.15881
03:20:59|0.15881
03:21:00|0.15881
03:21:01|0.15871
03:21:02|0.15871
03:21:03|0.15871
03:21:04|0.15871
03:21:05|0.15871
03:21:06|0.15871
03:21:08|0.15871
03:21:08|0.15871
03:21:09|0.15846
03:21:10|0.15846
03:21:11|0.15846
03:21:12|0.1586
03:21:14|0.1586
03:21:15|0.1586
03:21:15|0.15853
03:21:17|0.15853
03:21:17|0.15853
03:21:19|0.15853
03:21:20|0.15853
03:21:21|0.15853
03:21:22|0.15853
03:21:23|0.15853
03:21:24|0.15853
03:21:25|0.15853
03:21:26|0.15831
03:21:27|0.15831
03:21:28|0.15828
03:21:29|0.15828
03:21:30|0.15828
03:21:31|0.15828
03:21:32|0.15828
03:21:33|0.15828
03:21:34|0.15828
03:21:35|0.15828
03:21:36|0.15828
03:21:37|0.15828
03:21:38|0.15828
03:21:40|0.15828
03:21:41|0.15828
03:21:42|0.15828
03:21:43|0.15828
03:21:44|0.15828
03:21:45|0.1582
03:21:46|0.1582
03:21:47|0.1582
03:21:49|0.1582
03:21:49|0.1582
03:21:50|0.1582
03:21:51|0.15806
03:21:52|0.15817
03:21:53|0.15817
03:21:54|0.15817
03:21:55|0.15817
03:21:56|0.15817
03:21:57|0.15815
03:21:59|0.15815
03:22:00|0.15883
03:22:01|0.15838
03:22:02|0.15951
03:22:03|0.15866
03:22:04|0.15893
03:22:05|0.15886
03:22:06|0.15885
03:22:07|0.15885
03:22:08|0.15884
03:22:09|0.15871
03:22:10|0.15847
03:22:11|0.15838
03:22:12|0.15834
03:22:13|0.15834
03:22:14|0.15828
03:22:16|0.15828
03:22:16|0.15828
03:22:17|0.15828
03:22:18|0.15828
03:22:19|0.15828
03:22:21|0.15828
03:22:21|0.15828
03:22:22|0.15828
03:22:23|0.15828
03:22:24|0.15816
03:22:26|0.1583
03:22:26|0.1583
03:22:27|0.15817
03:22:28|0.15813
03:22:29|0.15813
03:22:31|0.15813
03:22:32|0.1578
03:22:32|0.15776
03:22:33|0.15776
03:22:35|0.15776
03:22:35|0.15776
03:22:37|0.1579
03:22:38|0.1579
03:22:40|0.15785
03:22:41|0.15785
03:22:42|0.15822
03:22:43|0.15822
03:22:44|0.15808
03:22:45|0.15808
03:22:46|0.15808
03:22:47|0.15808
03:22:48|0.15815
03:22:49|0.15815
03:22:50|0.15815
03:22:51|0.15815
03:22:52|0.15822
03:22:54|0.15823
03:22:55|0.15823
03:22:56|0.15823
03:22:57|0.15823
03:22:58|0.15823
03:22:59|0.15823
03:23:00|0.15823
03:23:01|0.15823
03:23:02|0.15824
03:23:03|0.15839
03:23:04|0.15839
03:23:05|0.15839
03:23:06|0.15822
03:23:07|0.15822
03:23:08|0.15822
03:23:09|0.15822
03:23:10|0.15822
03:23:11|0.15822
03:23:12|0.15817
03:23:13|0.15817
03:23:15|0.15817
03:23:15|0.15817
03:23:16|0.15817
03:23:17|0.15817
03:23:18|0.15784
03:23:20|0.15784
03:23:21|0.15784
03:23:21|0.15784
03:23:22|0.15796
03:23:24|0.15796
03:23:24|0.15796
03:23:25|0.15796
03:23:26|0.15796
03:23:27|0.15796
03:23:28|0.15796
03:23:30|0.15796
03:23:30|0.15796
03:23:31|0.15796
03:23:33|0.15796
03:23:34|0.15813
03:23:35|0.15813
03:23:36|0.15813
03:23:37|0.15813
03:23:38|0.15813
03:23:39|0.15813
03:23:40|0.15812
03:23:42|0.15812
03:23:42|0.15841
03:23:44|0.15841
03:23:44|0.15841
03:23:46|0.15841
03:23:47|0.15841
03:23:48|0.15841
03:23:49|0.15817
03:23:51|0.15817
03:23:52|0.15824
03:23:53|0.15824
03:23:54|0.15824
03:23:55|0.15824
03:23:57|0.15824
03:23:57|0.15824
03:23:58|0.15824
03:23:59|0.15833
03:24:00|0.15833
03:24:01|0.15833
03:24:02|0.15833
03:24:03|0.15846
03:24:05|0.15846
03:24:05|0.15846
03:24:06|0.15846
03:24:07|0.15846
03:24:08|0.15846
03:24:09|0.15846
03:24:10|0.15846
03:24:11|0.15846
03:24:12|0.15846
03:24:13|0.15846
03:24:14|0.15846
03:24:15|0.1584
03:24:16|0.1584
03:24:17|0.15859
03:24:18|0.15859
03:24:19|0.15859
03:24:20|0.15859
03:24:21|0.15859
03:24:22|0.15859
03:24:23|0.15859
03:24:24|0.15854
03:24:25|0.15854
03:24:26|0.15854
03:24:27|0.15854
03:24:29|0.15861
03:24:29|0.15861
03:24:31|0.15861
03:24:32|0.15897
03:24:33|0.15867
03:24:34|0.15867
03:24:35|0.15867
03:24:36|0.15867
03:24:37|0.15867
03:24:38|0.15879
03:24:39|0.15879
03:24:40|0.15879
03:24:42|0.15879
03:24:42|0.15879
03:24:44|0.15879
03:24:46|0.15872
03:24:46|0.15872
03:24:47|0.15872
03:24:49|0.15872
03:24:49|0.15872
03:24:51|0.15872
03:24:52|0.15872
03:24:52|0.15872
03:24:53|0.15905
03:24:54|0.15905
03:24:55|0.15905
03:24:57|0.15899
03:24:58|0.15899
03:24:59|0.15891
03:25:00|0.159
03:25:01|0.15902
03:25:02|0.15902
03:25:03|0.15892
03:25:04|0.15892
03:25:05|0.15892
03:25:07|0.15902
03:25:08|0.15902
03:25:09|0.15892
03:25:10|0.15892
03:25:11|0.15902
03:25:11|0.15897
03:25:13|0.15897
03:25:14|0.15897
03:25:14|0.15897
03:25:16|0.15904
03:25:17|0.15904
03:25:19|0.15904
03:25:20|0.15904
03:25:20|0.15904
03:25:21|0.15904
03:25:22|0.15904
03:25:24|0.15904
03:25:24|0.15904
03:25:25|0.15904
03:25:26|0.15881
03:25:27|0.15881
03:25:28|0.15874
03:25:29|0.15843
03:25:31|0.15843
03:25:32|0.15859
03:25:33|0.1586
03:25:34|0.1586
03:25:35|0.15902
03:25:36|0.15902
03:25:37|0.15902
03:25:38|0.15902
03:25:39|0.15879
03:25:40|0.15889
03:25:41|0.1589
03:25:42|0.15876
03:25:43|0.15877
03:25:45|0.15871
03:25:46|0.15871
03:25:47|0.15876
03:25:47|0.15876
03:25:48|0.15876
03:25:50|0.15881
03:25:51|0.15874
03:25:53|0.15876
03:25:53|0.15878
03:25:54|0.15879
03:25:55|0.15881
03:25:57|0.15884
03:25:59|0.15884
03:25:59|0.15884
03:26:00|0.15888
03:26:01|0.15888
03:26:02|0.15888
03:26:03|0.15888
03:26:04|0.15888
03:26:06|0.15888
03:26:07|0.15888
03:26:08|0.15888
03:26:09|0.15888
03:26:10|0.15888
03:26:11|0.15888
03:26:12|0.15888
03:26:13|0.15888
03:26:15|0.15888
03:26:15|0.15888
03:26:16|0.15888
03:26:17|0.15888
03:26:18|0.15888
03:26:19|0.15888
03:26:20|0.15888
03:26:21|0.15872
03:26:23|0.15861
03:26:25|0.15861
03:26:26|0.15861
03:26:26|0.15868
03:26:28|0.15868
03:26:28|0.15868
03:26:29|0.15868
03:26:30|0.15868
03:26:32|0.15868
03:26:32|0.15868
03:26:33|0.15868
03:26:35|0.15868
03:26:36|0.15868
03:26:37|0.15861
03:26:38|0.15861
03:26:39|0.15861
03:26:40|0.15861
03:26:41|0.15861
03:26:42|0.15861
03:26:43|0.15861
03:26:45|0.15862
03:26:46|0.15862
03:26:47|0.15862
03:26:48|0.15862
03:26:50|0.15862
03:26:50|0.15862
03:26:53|0.15774
03:26:54|0.15811
03:26:55|0.15817
03:26:56|0.15826
03:26:56|0.15826
03:26:58|0.15826
03:26:59|0.15826
03:27:00|0.15826
03:27:02|0.15826
03:27:02|0.15826
03:27:04|0.15826
03:27:04|0.15826
03:27:05|0.15817
03:27:06|0.15817
03:27:08|0.15817
03:27:09|0.15817
03:27:09|0.15817
03:27:11|0.15817
03:27:12|0.15817
03:27:14|0.15817
03:27:15|0.15817
03:27:15|0.15817
03:27:16|0.15817
03:27:17|0.15817
03:27:18|0.15817
03:27:19|0.15817
03:27:20|0.158
03:27:21|0.158
03:27:22|0.158
03:27:23|0.158
03:27:24|0.15801
03:27:25|0.15801
03:27:26|0.15801
03:27:27|0.15801
03:27:28|0.15801
03:27:29|0.15801
03:27:30|0.15801
03:27:31|0.15801
03:27:32|0.15801
03:27:33|0.15801
03:27:34|0.15801
03:27:35|0.15798
03:27:37|0.15798
03:27:37|0.15797
03:27:38|0.15798
03:27:39|0.15798
03:27:40|0.15798
03:27:41|0.15798
03:27:42|0.15798
03:27:43|0.15798
03:27:45|0.15798
03:27:47|0.15798
03:27:48|0.15807
03:27:48|0.15807
03:27:49|0.15807
03:27:50|0.15807
03:27:52|0.15807
03:27:53|0.15807
03:27:54|0.15807
03:27:55|0.15807
03:27:56|0.15807
03:27:58|0.15802
03:27:59|0.15802
03:27:59|0.15802
03:28:00|0.15802
03:28:01|0.15802
03:28:02|0.15802
03:28:04|0.15802
03:28:05|0.15802
03:28:06|0.15802
03:28:07|0.15801
03:28:08|0.15801
03:28:10|0.15801
03:28:11|0.15801
03:28:12|0.15801
03:28:13|0.15801
03:28:14|0.15801
03:28:15|0.15799
03:28:16|0.15799
03:28:17|0.15799
03:28:18|0.15802
03:28:19|0.15802
03:28:20|0.15807
03:28:21|0.15807
03:28:22|0.15806
03:28:23|0.15802
03:28:24|0.15802
03:28:25|0.15802
03:28:26|0.15802
03:28:27|0.15802
03:28:28|0.15802
03:28:29|0.158
03:28:30|0.158
03:28:31|0.158
03:28:32|0.158
03:28:33|0.15808
03:28:34|0.15808
03:28:35|0.15808
03:28:36|0.15808
03:28:37|0.15808
03:28:38|0.15808
03:28:39|0.15808
03:28:41|0.15817
03:28:42|0.15817
03:28:43|0.15817
03:28:44|0.15817
03:28:46|0.15817
03:28:47|0.15817
03:28:49|0.15817
03:28:50|0.15795
03:28:51|0.15795
03:28:52|0.15795
03:28:53|0.15795
03:28:55|0.15802
03:28:55|0.15802
03:28:57|0.15802
03:28:57|0.15802
03:28:59|0.15813
03:29:01|0.15813
03:29:01|0.15813
03:29:02|0.15813
03:29:04|0.15803
03:29:05|0.15803
03:29:06|0.15801
03:29:07|0.15801
03:29:08|0.15801
03:29:10|0.15801
03:29:10|0.15801
03:29:12|0.15801
03:29:12|0.15801
03:29:14|0.15801
03:29:15|0.15814
03:29:16|0.15814
03:29:18|0.15814
03:29:18|0.15807
03:29:19|0.15807
03:29:20|0.15807
03:29:21|0.15807
03:29:22|0.15807
03:29:23|0.15807
03:29:24|0.15807
03:29:25|0.15807
03:29:26|0.15807
03:29:27|0.15807
03:29:28|0.15807
03:29:29|0.15807
03:29:30|0.15807
03:29:31|0.15807
03:29:32|0.15807
03:29:33|0.15795
03:29:34|0.15795
03:29:35|0.15795
03:29:36|0.15795
03:29:37|0.15795
03:29:38|0.15795
03:29:39|0.15795
03:29:40|0.15803
03:29:41|0.15803
03:29:42|0.15803
03:29:44|0.15803
03:29:45|0.15803
03:29:45|0.15803
03:29:47|0.15803
03:29:49|0.15803
03:29:50|0.15803
03:29:51|0.15803
03:29:52|0.15803
03:29:54|0.15803
03:29:54|0.15717
03:29:55|0.15717
03:29:56|0.15738
03:29:57|0.15741
03:29:59|0.15741
03:29:59|0.15757
03:30:01|0.15757
03:30:02|0.15747
03:30:03|0.15747
03:30:04|0.15747
03:30:05|0.15747
03:30:07|0.15749
03:30:07|0.15749
03:30:09|0.15749
03:30:10|0.15749
03:30:11|0.15749
03:30:12|0.15765
03:30:13|0.15765
03:30:14|0.15765
03:30:15|0.15762
03:30:16|0.15762
03:30:17|0.15762
03:30:18|0.15762
03:30:19|0.15762
03:30:20|0.15762
03:30:21|0.15762
03:30:22|0.15762
03:30:23|0.15762
03:30:24|0.15762
03:30:25|0.15762
03:30:26|0.15762
03:30:27|0.15761
03:30:28|0.15761
03:30:29|0.15761
03:30:30|0.15761
03:30:31|0.15761
03:30:32|0.15761
03:30:33|0.15761
03:30:34|0.15761
03:30:35|0.15761
03:30:36|0.15761
03:30:37|0.15761
03:30:38|0.15761
03:30:39|0.15761
03:30:40|0.15761
03:30:42|0.15761
03:30:43|0.15761
03:30:44|0.15761
03:30:44|0.15761
03:30:46|0.15761
03:30:47|0.15761
03:30:48|0.15761
03:30:50|0.15761
03:30:50|0.15761
03:30:52|0.15761
03:30:52|0.15761
03:30:54|0.15761
03:30:55|0.15761
03:30:56|0.15761
03:30:57|0.15761
03:30:58|0.15761
03:30:59|0.15761
03:31:00|0.15738
03:31:01|0.15738
03:31:02|0.15738
03:31:03|0.15738
03:31:04|0.15739
03:31:05|0.15739
03:31:06|0.15739
03:31:07|0.15739
03:31:08|0.15739
03:31:09|0.1575
03:31:10|0.15758
03:31:11|0.15758
03:31:12|0.15763
03:31:13|0.15763
03:31:14|0.15767
03:31:15|0.15767
03:31:17|0.15767
03:31:18|0.15767
03:31:19|0.1576
03:31:20|0.1576
03:31:21|0.1576
03:31:22|0.1576
03:31:23|0.15759
03:31:24|0.15759
03:31:25|0.15759
03:31:26|0.15759
03:31:27|0.15759
03:31:28|0.15759
03:31:29|0.15759
03:31:30|0.15759
03:31:31|0.15759
03:31:32|0.15759
03:31:34|0.15759
03:31:34|0.15758
03:31:35|0.15758
03:31:36|0.15758
03:31:37|0.15759
03:31:38|0.15759
03:31:39|0.15759
03:31:40|0.15759
03:31:41|0.15767
03:31:42|0.15767
03:31:43|0.15767
03:31:44|0.15767
03:31:45|0.15767
03:31:46|0.15767
03:31:48|0.15767
03:31:49|0.15776
03:31:51|0.15776
03:31:52|0.15776
03:31:53|0.15777
03:31:55|0.1578
03:31:56|0.1578
03:31:57|0.1578
03:31:58|0.1578
03:31:59|0.1578
03:32:00|0.15781
03:32:01|0.15782
03:32:02|0.15786
03:32:03|0.15794
03:32:04|0.15794
03:32:05|0.15794
03:32:06|0.15783
03:32:08|0.15783
03:32:08|0.15797
03:32:09|0.15797
03:32:10|0.15797
03:32:11|0.15797
03:32:13|0.15797
03:32:14|0.15797
03:32:14|0.15796
03:32:15|0.15795
03:32:16|0.15795
03:32:17|0.15789
03:32:18|0.15789
03:32:19|0.15789
03:32:21|0.15789
03:32:21|0.15789
03:32:23|0.15827
03:32:23|0.15861
03:32:25|0.15826
03:32:26|0.15842
03:32:27|0.15842
03:32:28|0.15836
03:32:29|0.15836
03:32:30|0.15836
03:32:31|0.15851
03:32:32|0.15898
03:32:32|0.15844
03:32:33|0.15889
03:32:34|0.15889
03:32:35|0.15834
03:32:36|0.15856
03:32:38|0.15856
03:32:38|0.15869
03:32:39|0.15869
03:32:41|0.15882
03:32:42|0.15881
03:32:42|0.15891
03:32:44|0.15891
03:32:44|0.15891
03:32:46|0.15891
03:32:46|0.15891
03:32:48|0.15891
03:32:49|0.15891
03:32:50|0.15888
03:32:51|0.15888
03:32:53|0.15888
03:32:53|0.15888
03:32:54|0.15875
03:32:56|0.15894
03:32:58|0.15894
03:32:58|0.15894
03:32:59|0.15894
03:33:01|0.15884
03:33:02|0.15884
03:33:03|0.15884
03:33:05|0.15884
03:33:05|0.15884
03:33:06|0.15886
03:33:07|0.15886
03:33:09|0.15886
03:33:10|0.15883
03:33:12|0.15883
03:33:12|0.15875
03:33:13|0.15875
03:33:14|0.15875
03:33:15|0.15883
03:33:16|0.15883
03:33:17|0.15883
03:33:18|0.15883
03:33:20|0.15878
03:33:21|0.15869
03:33:22|0.15869
03:33:23|0.15874
03:33:24|0.15874
03:33:25|0.15874
03:33:26|0.15874
03:33:26|0.15874
03:33:27|0.15876
03:33:29|0.15876
03:33:29|0.15876
03:33:31|0.15876
03:33:31|0.15876
03:33:33|0.15876
03:33:33|0.15876
03:33:34|0.15876
03:33:36|0.15868
03:33:37|0.15868
03:33:38|0.15884
03:33:40|0.15884
03:33:40|0.15884
03:33:41|0.15884
03:33:42|0.15884
03:33:44|0.15886
03:33:45|0.15888
03:33:46|0.15888
03:33:47|0.15888
03:33:48|0.15888
03:33:48|0.15888
03:33:50|0.15888
03:33:52|0.15898
03:33:53|0.15892
03:33:53|0.15923
03:33:55|0.15906
03:33:55|0.15906
03:33:58|0.15902
03:33:58|0.15902
03:33:59|0.15914
03:34:00|0.1593
03:34:01|0.1593
03:34:02|0.15931
03:34:03|0.15899
03:34:05|0.15914
03:34:06|0.15914
03:34:07|0.15914
03:34:08|0.15914
03:34:09|0.15914
03:34:10|0.1591
03:34:11|0.1591
03:34:12|0.1591
03:34:13|0.1591
03:34:15|0.15912
03:34:15|0.15912
03:34:17|0.15912
03:34:18|0.15912
03:34:19|0.15912
03:34:20|0.15912
03:34:21|0.15912
03:34:22|0.15912
03:34:23|0.15912
03:34:23|0.15912
03:34:25|0.15912
03:34:26|0.15912
03:34:27|0.15912
03:34:28|0.1591
03:34:28|0.15908
03:34:29|0.15908
03:34:31|0.15908
03:34:32|0.15908
03:34:33|0.15908
03:34:34|0.15908
03:34:35|0.15908
03:34:36|0.15908
03:34:37|0.15908
03:34:38|0.15908
03:34:39|0.15897
03:34:40|0.15897
03:34:40|0.15897
03:34:42|0.15895
03:34:43|0.15895
03:34:44|0.15895
03:34:45|0.15893
03:34:46|0.15893
03:34:47|0.15895
03:34:48|0.15895
03:34:49|0.15895
03:34:50|0.15895
03:34:51|0.15895
03:34:52|0.15897
03:34:53|0.15897
03:34:54|0.15897
03:34:55|0.15895
03:34:56|0.15895
03:34:57|0.15895
03:34:59|0.15895
03:34:59|0.15895
03:35:00|0.15895
03:35:02|0.15895
03:35:04|0.15895
03:35:04|0.15895
03:35:06|0.15901
03:35:07|0.15895
03:35:08|0.15895
03:35:09|0.15895
03:35:10|0.15895
03:35:11|0.15925
03:35:12|0.15925
03:35:13|0.15925
03:35:15|0.15925
03:35:15|0.15925
03:35:16|0.15925
03:35:18|0.15925
03:35:19|0.15904
03:35:21|0.15904
03:35:21|0.15904
03:35:22|0.15904
03:35:23|0.15904
03:35:24|0.15902
03:35:25|0.15902
03:35:26|0.159
03:35:27|0.159
03:35:28|0.15899
03:35:29|0.15901
03:35:30|0.15908
03:35:32|0.15908
03:35:32|0.15908
03:35:33|0.15908
03:35:34|0.15908
03:35:35|0.1593
03:35:37|0.15906
03:35:37|0.15906
03:35:38|0.15906
03:35:39|0.15906
03:35:40|0.15907
03:35:41|0.15907
03:35:42|0.15907
03:35:43|0.15907
03:35:44|0.15907
03:35:45|0.15907
03:35:46|0.15901
03:35:47|0.15901
03:35:48|0.15901
03:35:49|0.15901
03:35:50|0.15908
03:35:52|0.15907
03:35:54|0.15907
03:35:54|0.15907
03:35:55|0.15907
03:35:57|0.15895
03:35:58|0.15895
03:35:59|0.15895
03:36:00|0.15895
03:36:01|0.15877
03:36:02|0.15851
03:36:03|0.15851
03:36:04|0.15851
03:36:05|0.15851
03:36:05|0.15851
03:36:07|0.15851
03:36:08|0.15888
03:36:09|0.15888
03:36:10|0.15888
03:36:11|0.15872
03:36:12|0.1587
03:36:13|0.1587
03:36:14|0.1586
03:36:16|0.15902
03:36:16|0.15872
03:36:18|0.15873
03:36:19|0.15873
03:36:20|0.15873
03:36:21|0.15873
03:36:22|0.15873
03:36:23|0.15873
03:36:24|0.15873
03:36:25|0.15873
03:36:26|0.15866
03:36:27|0.15842
03:36:28|0.15857
03:36:29|0.15858
03:36:30|0.15858
03:36:31|0.1586
03:36:32|0.1586
03:36:33|0.1586
03:36:34|0.1586
03:36:35|0.1586
03:36:36|0.1586
03:36:37|0.1586
03:36:38|0.1586
03:36:39|0.15863
03:36:40|0.15863
03:36:41|0.15863
03:36:42|0.15863
03:36:43|0.15863
03:36:44|0.15863
03:36:45|0.15863
03:36:46|0.15863
03:36:47|0.15863
03:36:48|0.15863
03:36:49|0.15865
03:36:50|0.15865
03:36:51|0.15866
03:36:52|0.15866
03:36:54|0.15866
03:36:55|0.15866
03:36:56|0.15868
03:36:57|0.15868
03:36:58|0.15868
03:36:59|0.15868
03:37:01|0.15868
03:37:03|0.15866
03:37:04|0.15866
03:37:05|0.15866
03:37:06|0.15864
03:37:06|0.15864
03:37:08|0.15864
03:37:09|0.15864
03:37:10|0.15864
03:37:10|0.15864
03:37:12|0.15864
03:37:13|0.15864
03:37:14|0.15871
03:37:15|0.15871
03:37:16|0.15871
03:37:17|0.15884
03:37:18|0.15883
03:37:20|0.15884
03:37:20|0.15884
03:37:22|0.15884
03:37:23|0.15884
03:37:23|0.15879
03:37:24|0.15886
03:37:26|0.15886
03:37:27|0.15881
03:37:28|0.15881
03:37:29|0.15881
03:37:30|0.15881
03:37:31|0.15881
03:37:32|0.15881
03:37:33|0.15881
03:37:34|0.15881
03:37:35|0.15881
03:37:37|0.15874
03:37:37|0.15872
03:37:38|0.15904
03:37:40|0.15904
03:37:40|0.15904
03:37:42|0.15877
03:37:43|0.15872
03:37:44|0.15875
03:37:45|0.15876
03:37:46|0.15876
03:37:47|0.15875
03:37:47|0.15876
03:37:49|0.15873
03:37:50|0.15873
03:37:50|0.15872
03:37:52|0.15872
03:37:52|0.15872
03:37:55|0.15872
03:37:56|0.15872
03:37:58|0.15876
03:37:58|0.15876
03:37:59|0.15876
03:38:00|0.15876
03:38:01|0.15874
03:38:02|0.15874
03:38:03|0.15874
03:38:05|0.15874
03:38:06|0.15872
03:38:07|0.15872
03:38:08|0.15872
03:38:09|0.15872
03:38:10|0.15872
03:38:11|0.15873
03:38:12|0.15875
03:38:14|0.15875
03:38:14|0.15872
03:38:15|0.15889
03:38:16|0.15889
03:38:17|0.15894
03:38:18|0.15894
03:38:19|0.15907
03:38:20|0.15907
03:38:21|0.15902
03:38:23|0.15902
03:38:23|0.1591
03:38:25|0.15898
03:38:26|0.15912
03:38:27|0.15913
03:38:28|0.15911
03:38:29|0.15911
03:38:30|0.15911
03:38:31|0.15899
03:38:32|0.15899
03:38:33|0.15899
03:38:34|0.15899
03:38:35|0.15899
03:38:36|0.1591
03:38:37|0.1593
03:38:38|0.1593
03:38:39|0.15924
03:38:40|0.1593
03:38:42|0.15927
03:38:43|0.15919
03:38:44|0.15908
03:38:45|0.15923
03:38:46|0.15917
03:38:47|0.15921
03:38:48|0.15925
03:38:49|0.15916
03:38:50|0.15913
03:38:51|0.15912
03:38:52|0.15908
03:38:53|0.15908
03:38:54|0.15908
03:38:55|0.15908
03:38:57|0.15929
03:38:57|0.15929
03:38:58|0.15929
03:38:59|0.15929
03:39:01|0.15919
03:39:02|0.15919
03:39:03|0.15919
03:39:04|0.15919
03:39:06|0.15918
03:39:07|0.15918
03:39:08|0.15918
03:39:09|0.15918
03:39:11|0.15918
03:39:12|0.15923
03:39:12|0.15923
03:39:13|0.15924
03:39:15|0.15934
03:39:16|0.15934
03:39:17|0.15917
03:39:17|0.15917
03:39:19|0.15917
03:39:20|0.15917
03:39:21|0.15917
03:39:22|0.15917
03:39:22|0.15917
03:39:24|0.15939
03:39:25|0.15939
03:39:26|0.15939
03:39:27|0.15933
03:39:28|0.1593
03:39:29|0.1593
03:39:30|0.1593
03:39:30|0.1593
03:39:31|0.1593
03:39:33|0.15935
03:39:34|0.15935
03:39:35|0.15946
03:39:36|0.15954
03:39:37|0.15961
03:39:38|0.15958
03:39:39|0.15953
03:39:41|0.15947
03:39:42|0.15947
03:39:43|0.15947
03:39:44|0.15946
03:39:44|0.15946
03:39:46|0.15955
03:39:47|0.15945
03:39:48|0.1593
03:39:49|0.15952
03:39:50|0.15952
03:39:51|0.15952
03:39:51|0.15956
03:39:53|0.15956
03:39:53|0.15956
03:39:54|0.15956
03:39:55|0.1596
03:39:58|0.1596
03:39:59|0.1596
03:40:00|0.1596
03:40:01|0.15947
03:40:01|0.15947
03:40:02|0.15947
03:40:04|0.15947
03:40:05|0.15975
03:40:05|0.15975
03:40:07|0.1595
03:40:08|0.1597
03:40:09|0.1597
03:40:09|0.1597
03:40:11|0.1597
03:40:12|0.1597
03:40:12|0.1597
03:40:14|0.15968
03:40:15|0.15968
03:40:15|0.15968
03:40:18|0.15974
03:40:18|0.15974
03:40:19|0.15979
03:40:20|0.15979
03:40:21|0.15979
03:40:22|0.15979
03:40:24|0.15979
03:40:24|0.15979
03:40:25|0.16043
03:40:27|0.16078
03:40:28|0.16044
03:40:29|0.16037
03:40:30|0.16037
03:40:31|0.16037
03:40:32|0.16037
03:40:32|0.16037
03:40:33|0.16037
03:40:34|0.16039
03:40:35|0.16039
03:40:37|0.16039
03:40:37|0.16039
03:40:39|0.16048
03:40:40|0.16043
03:40:41|0.16043
03:40:41|0.16053
03:40:42|0.16054
03:40:44|0.16039
03:40:44|0.16064
03:40:45|0.16049
03:40:47|0.16038
03:40:48|0.16034
03:40:49|0.16022
03:40:50|0.16022
03:40:51|0.16044
03:40:52|0.16039
03:40:53|0.16039
03:40:53|0.16041
03:40:55|0.16042
03:40:55|0.16045
03:40:56|0.16028
03:40:57|0.16021
03:40:59|0.16032
03:41:01|0.16027
03:41:01|0.16032
03:41:02|0.16036
03:41:03|0.16037
03:41:05|0.16031
03:41:06|0.16026
03:41:07|0.16029
03:41:08|0.16035
03:41:08|0.16035
03:41:10|0.16037
03:41:10|0.16037
03:41:11|0.16043
03:41:13|0.1604
03:41:14|0.1604
03:41:14|0.1604
03:41:16|0.16054
03:41:17|0.16133
03:41:18|0.16183
03:41:18|0.16155
03:41:20|0.16179
03:41:20|0.16121
03:41:23|0.16154
03:41:23|0.1612
03:41:24|0.1612
03:41:25|0.16133
03:41:26|0.16186
03:41:27|0.1614
03:41:28|0.16163
03:41:29|0.16174
03:41:30|0.16168
03:41:31|0.16163
03:41:32|0.16163
03:41:33|0.16163
03:41:34|0.16164
03:41:35|0.16164
03:41:36|0.16168
03:41:37|0.16183
03:41:38|0.16175
03:41:39|0.162
03:41:40|0.162
03:41:41|0.162
03:41:42|0.162
03:41:43|0.16199
03:41:44|0.16193
03:41:45|0.16297
03:41:46|0.16246
03:41:47|0.16258
03:41:48|0.1619
03:41:49|0.16223
03:41:50|0.16234
03:41:51|0.16253
03:41:52|0.16266
03:41:53|0.16248
03:41:54|0.16248
03:41:55|0.16257
03:41:56|0.16257
03:41:57|0.1623
03:41:58|0.1624
03:41:59|0.1624
03:42:01|0.16244
03:42:02|0.16229
03:42:04|0.16229
03:42:05|0.16237
03:42:05|0.16239
03:42:06|0.16248
03:42:07|0.16248
03:42:09|0.16244
03:42:10|0.16245
03:42:11|0.16245
03:42:12|0.16248
03:42:13|0.16247
03:42:15|0.16244
03:42:16|0.16244
03:42:17|0.16244
03:42:18|0.16244
03:42:19|0.16244
03:42:20|0.16244
03:42:21|0.16244
03:42:22|0.1619
03:42:23|0.16193
03:42:24|0.16248
03:42:25|0.16248
03:42:26|0.16215
03:42:27|0.16215
03:42:28|0.16215
03:42:29|0.16215
03:42:30|0.1622
03:42:31|0.1622
03:42:32|0.16222
03:42:33|0.16222
03:42:34|0.16225
03:42:35|0.16225
03:42:36|0.16225
03:42:37|0.16236
03:42:38|0.16236
03:42:39|0.1624
03:42:40|0.1624
03:42:41|0.16245
03:42:42|0.16251
03:42:43|0.16248
03:42:44|0.16237
03:42:45|0.16237
03:42:47|0.16236
03:42:47|0.16236
03:42:49|0.16236
03:42:50|0.1625
03:42:50|0.1625
03:42:51|0.1625
03:42:52|0.16254
03:42:53|0.1625
03:42:54|0.1625
03:42:55|0.16262
03:42:56|0.16281
03:42:57|0.16323
03:42:58|0.16303
03:43:00|0.16329
03:43:01|0.1631
03:43:03|0.16299
03:43:04|0.16292
03:43:05|0.1626
03:43:06|0.16302
03:43:08|0.16328
03:43:09|0.16328
03:43:10|0.16304
03:43:11|0.16305
03:43:12|0.16317
03:43:13|0.16321
03:43:14|0.16307
03:43:15|0.16306
03:43:17|0.16306
03:43:18|0.16306
03:43:19|0.16315
03:43:20|0.16306
03:43:21|0.16314
03:43:22|0.16314
03:43:23|0.1631
03:43:24|0.16306
03:43:25|0.16303
03:43:26|0.16306
03:43:27|0.163
03:43:28|0.163
03:43:29|0.163
03:43:30|0.16308
03:43:31|0.16308
03:43:32|0.16303
03:43:33|0.16303
03:43:34|0.16303
03:43:35|0.16305
03:43:36|0.16305
03:43:37|0.16305
03:43:38|0.16305
03:43:39|0.16308
03:43:40|0.16308
03:43:41|0.1635
03:43:42|0.1635
03:43:43|0.16363
03:43:44|0.16356
03:43:45|0.16357
03:43:46|0.16357
03:43:47|0.16357
03:43:48|0.16273
03:43:49|0.16257
03:43:51|0.16311
03:43:51|0.16311
03:43:52|0.16311
03:43:53|0.16308
03:43:55|0.16314
03:43:56|0.163
03:43:57|0.16256
03:43:57|0.16253
03:43:58|0.1626
03:44:00|0.16265
03:44:00|0.16269
03:44:01|0.16312
03:44:03|0.16287
03:44:04|0.16287
03:44:05|0.16287
03:44:07|0.16324
03:44:08|0.16306
03:44:08|0.16296
03:44:11|0.16304
03:44:12|0.16301
03:44:13|0.16229
03:44:13|0.16201
03:44:14|0.16225
03:44:16|0.16213
03:44:17|0.16209
03:44:18|0.16207
03:44:19|0.16205
03:44:20|0.16205
03:44:21|0.16206
03:44:22|0.16215
03:44:23|0.16215
03:44:24|0.16215
03:44:25|0.1621
03:44:27|0.1621
03:44:27|0.16198
03:44:28|0.16198
03:44:29|0.16211
03:44:30|0.162
03:44:31|0.1621
03:44:32|0.1621
03:44:33|0.1621
03:44:34|0.16191
03:44:35|0.16202
03:44:37|0.16196
03:44:38|0.16195
03:44:39|0.16195
03:44:40|0.16191
03:44:41|0.16205
03:44:42|0.16205
03:44:43|0.16195
03:44:44|0.16195
03:44:45|0.16195
03:44:46|0.16195
03:44:47|0.16192
03:44:48|0.16192
03:44:49|0.16192
03:44:50|0.16192
03:44:51|0.16192
03:44:52|0.16204
03:44:53|0.1619
03:44:54|0.1619
03:44:56|0.1619
03:44:57|0.1619
03:44:58|0.1619
03:44:59|0.1619
03:45:00|0.1619
03:45:01|0.1619
03:45:02|0.1619
03:45:03|0.1619
03:45:05|0.16204
03:45:06|0.16206
03:45:07|0.16206
03:45:08|0.16192
03:45:09|0.16192
03:45:11|0.16192
03:45:12|0.16192
03:45:13|0.16192
03:45:14|0.16204
03:45:15|0.16204
03:45:16|0.16204
03:45:16|0.16204
03:45:17|0.16204
03:45:19|0.16204
03:45:20|0.16204
03:45:22|0.16204
03:45:22|0.16207
03:45:23|0.16207
03:45:24|0.16207
03:45:25|0.16207
03:45:26|0.162
03:45:27|0.162
03:45:28|0.16207
03:45:29|0.162
03:45:30|0.162
03:45:31|0.162
03:45:32|0.16214
03:45:33|0.16214
03:45:34|0.16217
03:45:35|0.16217
03:45:36|0.16217
03:45:37|0.16217
03:45:38|0.1623
03:45:40|0.1628
03:45:40|0.16247
03:45:42|0.16257
03:45:42|0.16256
03:45:43|0.16256
03:45:45|0.16257
03:45:46|0.16256
03:45:46|0.16259
03:45:48|0.16256
03:45:48|0.16262
03:45:50|0.1626
03:45:51|0.1626
03:45:52|0.16256
03:45:52|0.16256
03:45:55|0.1625
03:45:55|0.1625
03:45:56|0.1625
03:45:57|0.1625
03:45:58|0.16245
03:46:00|0.16242
03:46:01|0.16234
03:46:02|0.16233
03:46:03|0.162
03:46:05|0.16224
03:46:06|0.16219
03:46:08|0.16223
03:46:08|0.16223
03:46:09|0.16223
03:46:10|0.16216
03:46:11|0.16216
03:46:12|0.16209
03:46:14|0.16197
03:46:15|0.16192
03:46:16|0.1618
03:46:17|0.16158
03:46:18|0.16174
03:46:19|0.16176
03:46:20|0.16176
03:46:21|0.16176
03:46:23|0.16176
03:46:23|0.1616
03:46:24|0.16158
03:46:26|0.16158
03:46:26|0.1615
03:46:27|0.1615
03:46:28|0.1615
03:46:29|0.1615
03:46:30|0.1615
03:46:31|0.1615
03:46:32|0.1615
03:46:33|0.1615
03:46:34|0.1615
03:46:35|0.1615
03:46:36|0.1615
03:46:38|0.16131
03:46:38|0.16131
03:46:39|0.16131
03:46:40|0.16131
03:46:41|0.16131
03:46:42|0.16127
03:46:43|0.16131
03:46:45|0.16134
03:46:45|0.16134
03:46:46|0.16134
03:46:47|0.16125
03:46:48|0.16128
03:46:49|0.16128
03:46:50|0.16131
03:46:51|0.16131
03:46:52|0.16131
03:46:53|0.1613
03:46:54|0.1613
03:46:55|0.16087
03:46:56|0.16087
03:46:58|0.16081
03:46:58|0.16081
03:47:00|0.16096
03:47:00|0.16111
03:47:01|0.16099
03:47:03|0.16101
03:47:04|0.16101
03:47:05|0.16101
03:47:07|0.16104
03:47:08|0.16104
03:47:09|0.16104
03:47:10|0.16104
03:47:12|0.16099
03:47:12|0.16099
03:47:13|0.16099
03:47:14|0.16099
03:47:15|0.16099
03:47:17|0.16099
03:47:18|0.16082
03:47:19|0.16082
03:47:20|0.16082
03:47:21|0.16082
03:47:22|0.16082
03:47:23|0.16082
03:47:24|0.16082
03:47:25|0.16086
03:47:26|0.16086
03:47:27|0.16086
03:47:28|0.161
03:47:29|0.16093
03:47:30|0.16093
03:47:31|0.16094
03:47:32|0.16094
03:47:33|0.16094
03:47:34|0.16082
03:47:35|0.16082
03:47:36|0.16082
03:47:37|0.16094
03:47:38|0.16093
03:47:39|0.16093
03:47:40|0.16082
03:47:41|0.16082
03:47:42|0.16082
03:47:43|0.16082
03:47:44|0.16082
03:47:45|0.16082
03:47:46|0.16082
03:47:47|0.16082
03:47:48|0.16092
03:47:49|0.16092
03:47:50|0.16092
03:47:51|0.16082
03:47:53|0.16082
03:47:54|0.16082
03:47:55|0.16082
03:47:55|0.16082
03:47:57|0.16082
03:47:57|0.16082
03:47:58|0.16082
03:47:59|0.1609
03:48:00|0.16087
03:48:02|0.16087
03:48:03|0.16088
03:48:04|0.16088
03:48:06|0.16088
03:48:07|0.16088
03:48:09|0.16088
03:48:10|0.16088
03:48:11|0.16088
03:48:12|0.16088
03:48:13|0.16088
03:48:14|0.16088
03:48:16|0.16088
03:48:17|0.16088
03:48:17|0.16088
03:48:19|0.16088
03:48:20|0.16088
03:48:20|0.16088
03:48:21|0.16088
03:48:22|0.16088
03:48:23|0.161
03:48:24|0.16114
03:48:25|0.16114
03:48:27|0.16116
03:48:28|0.16116
03:48:28|0.16116
03:48:29|0.16116
03:48:30|0.16116
03:48:31|0.16116
03:48:33|0.16116
03:48:34|0.16105
03:48:34|0.16105
03:48:36|0.16098
03:48:36|0.16098
03:48:37|0.16098
03:48:38|0.16098
03:48:39|0.16098
03:48:40|0.16098
03:48:41|0.16098
03:48:42|0.16081
03:48:44|0.16079
03:48:45|0.16093
03:48:45|0.16089
03:48:46|0.16089
03:48:48|0.16067
03:48:49|0.16067
03:48:49|0.16068
03:48:51|0.16064
03:48:52|0.16026
03:48:52|0.16026
03:48:53|0.16021
03:48:54|0.16
03:48:55|0.16
03:48:56|0.16
03:48:58|0.16
03:48:59|0.16027
03:49:00|0.16006
03:49:00|0.16001
03:49:02|0.16001
03:49:02|0.16001
03:49:04|0.16001
03:49:05|0.16001
03:49:07|0.1602
03:49:07|0.1602
03:49:08|0.16023
03:49:10|0.16027
03:49:11|0.16031
03:49:12|0.16031
03:49:13|0.16031
03:49:14|0.16031
03:49:15|0.16031
03:49:16|0.15994
03:49:17|0.15994
03:49:18|0.15976
03:49:19|0.15976
03:49:20|0.15976
03:49:21|0.15959
03:49:22|0.15963
03:49:23|0.15963
03:49:24|0.15963
03:49:25|0.15974
03:49:26|0.15974
03:49:27|0.15974
03:49:28|0.15974
03:49:29|0.15974
03:49:30|0.15974
03:49:31|0.15974
03:49:32|0.15974
03:49:33|0.15974
03:49:34|0.15991
03:49:35|0.15991
03:49:36|0.15987
03:49:37|0.15987
03:49:38|0.15987
03:49:39|0.15987
03:49:40|0.15987
03:49:41|0.15987
03:49:42|0.15987
03:49:43|0.15987
03:49:44|0.15987
03:49:46|0.15987
03:49:47|0.15987
03:49:48|0.15987
03:49:49|0.15986
03:49:50|0.15986
03:49:51|0.15987
03:49:52|0.15987
03:49:54|0.15987
03:49:54|0.15987
03:49:55|0.15993
03:49:56|0.15948
03:49:57|0.15928
03:49:59|0.15931
03:49:59|0.15908
03:50:00|0.15938
03:50:01|0.15961
03:50:02|0.16006
03:50:04|0.15964
03:50:04|0.15959
03:50:05|0.15959
03:50:06|0.15943
03:50:07|0.15943
03:50:09|0.15958
03:50:10|0.15958
03:50:12|0.15937
03:50:12|0.15937
03:50:13|0.15937
03:50:14|0.15937
03:50:15|0.15937
03:50:16|0.15937
03:50:17|0.15937
03:50:18|0.15937
03:50:19|0.15937
03:50:20|0.15937
03:50:21|0.15937
03:50:22|0.15937
03:50:23|0.15937
03:50:24|0.15937
03:50:26|0.15931
03:50:27|0.159
03:50:28|0.159
03:50:29|0.15916
03:50:29|0.15916
03:50:31|0.15916
03:50:32|0.15926
03:50:33|0.15926
03:50:34|0.15917
03:50:34|0.15931
03:50:36|0.15931
03:50:37|0.1594
03:50:38|0.15937
03:50:39|0.15937
03:50:40|0.15937
03:50:40|0.15937
03:50:42|0.15949
03:50:42|0.15925
03:50:43|0.15925
03:50:45|0.15925
03:50:46|0.15926
03:50:47|0.15926
03:50:47|0.15926
03:50:48|0.15926
03:50:49|0.15926
03:50:50|0.15926
03:50:52|0.15926
03:50:53|0.15926
03:50:53|0.15926
03:50:55|0.1594
03:50:55|0.15932
03:50:57|0.15932
03:50:58|0.15932
03:50:58|0.15932
03:51:00|0.15932
03:51:00|0.15932
03:51:02|0.15932
03:51:03|0.15932
03:51:04|0.15932
03:51:06|0.15926
03:51:10|0.15935
03:51:11|0.15954
03:51:12|0.15954
03:51:13|0.15954
03:51:15|0.15954
03:51:15|0.15954
03:51:16|0.15954
03:51:17|0.15954
03:51:18|0.15942
03:51:19|0.15944
03:51:20|0.15943
03:51:21|0.15943
03:51:22|0.1594
03:51:23|0.15933
03:51:24|0.15933
03:51:25|0.15935
03:51:26|0.1594
03:51:27|0.1594
03:51:28|0.1594
03:51:29|0.1594
03:51:30|0.1594
03:51:31|0.15934
03:51:33|0.15938
03:51:33|0.15938
03:51:34|0.15938
03:51:36|0.15938
03:51:37|0.15938
03:51:38|0.15938
03:51:39|0.15935
03:51:39|0.15935
03:51:41|0.15935
03:51:41|0.15935
03:51:42|0.15935
03:51:44|0.15933
03:51:44|0.1595
03:51:46|0.15949
03:51:46|0.15948
03:51:48|0.1595
03:51:49|0.1595
03:51:50|0.1595
03:51:51|0.1595
03:51:51|0.1595
03:51:52|0.15968
03:51:54|0.15968
03:51:55|0.15968
03:51:55|0.15968
03:51:57|0.15962
03:51:58|0.15962
03:51:58|0.15962
03:52:00|0.15962
03:52:01|0.15962
03:52:02|0.1596
03:52:03|0.1596
03:52:04|0.1596
03:52:05|0.1596
03:52:06|0.15954
03:52:08|0.15954
03:52:09|0.15954
03:52:10|0.15969
03:52:11|0.15969
03:52:12|0.15959
03:52:13|0.15959
03:52:14|0.15959
03:52:14|0.15959
03:52:16|0.15959
03:52:17|0.15959
03:52:18|0.15964
03:52:19|0.15964
03:52:20|0.15964
03:52:20|0.15964
03:52:22|0.15964
03:52:23|0.15964
03:52:24|0.15964
03:52:25|0.15964
03:52:26|0.15959
03:52:27|0.15959
03:52:28|0.15959
03:52:29|0.15959
03:52:30|0.15953
03:52:31|0.15953
03:52:32|0.1596
03:52:33|0.1596
03:52:34|0.1596
03:52:35|0.1596
03:52:36|0.15957
03:52:37|0.15957
03:52:38|0.159
03:52:39|0.15933
03:52:39|0.15923
03:52:41|0.15923
03:52:42|0.15923
03:52:43|0.15923
03:52:43|0.15923
03:52:45|0.15923
03:52:45|0.15923
03:52:47|0.15931
03:52:48|0.15918
03:52:49|0.15918
03:52:50|0.15936
03:52:51|0.15936
03:52:52|0.15936
03:52:53|0.15936
03:52:53|0.15936
03:52:55|0.15936
03:52:55|0.15936
03:52:57|0.15936
03:52:58|0.15936
03:52:59|0.15936
03:53:01|0.15936
03:53:01|0.15935
03:53:02|0.15935
03:53:03|0.15935
03:53:05|0.15907
03:53:05|0.15907
03:53:07|0.1589
03:53:08|0.1589
03:53:10|0.15886
03:53:11|0.15886
03:53:13|0.15886
03:53:15|0.15896
03:53:15|0.15897
03:53:16|0.15912
03:53:17|0.15912
03:53:18|0.15912
03:53:20|0.1591
03:53:21|0.15907
03:53:22|0.15901
03:53:23|0.15901
03:53:24|0.15901
03:53:25|0.15901
03:53:26|0.159
03:53:27|0.15887
03:53:27|0.15887
03:53:29|0.15887
03:53:30|0.15887
03:53:31|0.15887
03:53:33|0.15887
03:53:34|0.15887
03:53:35|0.15888
03:53:35|0.15888
03:53:36|0.15887
03:53:37|0.15887
03:53:39|0.15887
03:53:40|0.15887
03:53:40|0.15887
03:53:41|0.15897
03:53:42|0.15897
03:53:44|0.15893
03:53:44|0.15893
03:53:45|0.15897
03:53:47|0.15897
03:53:47|0.15897
03:53:48|0.15897
03:53:49|0.15887
03:53:51|0.15887
03:53:51|0.15887
03:53:52|0.15887
03:53:54|0.15888
03:53:54|0.15888
03:53:56|0.15888
03:53:56|0.15888
03:53:58|0.15895
03:53:58|0.15895
03:53:59|0.15895
03:54:00|0.15891
03:54:01|0.15895
03:54:02|0.1588
03:54:03|0.15876
03:54:05|0.15876
03:54:06|0.15876
03:54:07|0.15876
03:54:08|0.15876
03:54:09|0.15877
03:54:10|0.15877
03:54:11|0.15876
03:54:12|0.15877
03:54:13|0.15877
03:54:14|0.15854
03:54:15|0.15801
03:54:17|0.15801
03:54:18|0.15817
03:54:18|0.15817
03:54:20|0.1581
03:54:21|0.15814
03:54:22|0.15814
03:54:23|0.15811
03:54:24|0.15802
03:54:25|0.158
03:54:26|0.15826
03:54:27|0.15826
03:54:29|0.15837
03:54:29|0.15839
03:54:30|0.15839
03:54:31|0.15839
03:54:32|0.15839
03:54:33|0.15834
03:54:34|0.15834
03:54:35|0.15834
03:54:36|0.15834
03:54:37|0.15828
03:54:38|0.15828
03:54:39|0.15828
03:54:40|0.15828
03:54:41|0.15828
03:54:42|0.15828
03:54:44|0.15815
03:54:44|0.15815
03:54:46|0.15815
03:54:46|0.15815
03:54:48|0.15815
03:54:48|0.15815
03:54:50|0.15815
03:54:50|0.15815
03:54:52|0.15815
03:54:53|0.15815
03:54:53|0.15815
03:54:55|0.15815
03:54:55|0.15815
03:54:57|0.15815
03:54:57|0.15815
03:54:59|0.15815
03:55:00|0.15809
03:55:01|0.15809
03:55:02|0.15807
03:55:03|0.15807
03:55:04|0.15807
03:55:06|0.15807
03:55:06|0.15807
03:55:08|0.15806
03:55:08|0.15806
03:55:09|0.15806
03:55:11|0.15806
03:55:13|0.15806
03:55:14|0.15806
03:55:15|0.15806
03:55:16|0.15801
03:55:17|0.15801
03:55:18|0.15804
03:55:19|0.158
03:55:20|0.15807
03:55:21|0.15807
03:55:23|0.15815
03:55:24|0.15815
03:55:25|0.15816
03:55:25|0.15816
03:55:27|0.15816
03:55:28|0.1582
03:55:29|0.1582
03:55:30|0.15813
03:55:31|0.15827
03:55:31|0.15827
03:55:32|0.15827
03:55:34|0.15827
03:55:35|0.15837
03:55:35|0.15837
03:55:37|0.15817
03:55:38|0.15817
03:55:39|0.15817
03:55:40|0.15817
03:55:41|0.15818
03:55:42|0.15818
03:55:43|0.15818
03:55:45|0.15818
03:55:45|0.15816
03:55:46|0.15816
03:55:47|0.15816
03:55:48|0.15816
03:55:50|0.1583
03:55:50|0.1583
03:55:51|0.1583
03:55:52|0.15836
03:55:53|0.15825
03:55:55|0.15827
03:55:55|0.15801
03:55:56|0.15802
03:55:57|0.15802
03:55:58|0.15806
03:56:00|0.1582
03:56:01|0.1582
03:56:02|0.1582
03:56:03|0.1582
03:56:04|0.15822
03:56:05|0.15826
03:56:06|0.15826
03:56:07|0.15828
03:56:09|0.15828
03:56:10|0.15828
03:56:11|0.15828
03:56:12|0.15832
03:56:13|0.15814
03:56:14|0.15814
03:56:15|0.15814
03:56:16|0.15824
03:56:17|0.15824
03:56:18|0.15824
03:56:19|0.15824
03:56:20|0.15829
03:56:21|0.15819
03:56:23|0.15819
03:56:24|0.15819
03:56:24|0.15816
03:56:26|0.15826
03:56:26|0.15821
03:56:28|0.15821
03:56:29|0.15821
03:56:30|0.15821
03:56:31|0.15821
03:56:31|0.15821
03:56:32|0.15821
03:56:33|0.15821
03:56:35|0.15821
03:56:36|0.15821
03:56:37|0.15825
03:56:38|0.15825
03:56:39|0.15825
03:56:40|0.15827
03:56:41|0.15827
03:56:42|0.15827
03:56:43|0.15829
03:56:44|0.15829
03:56:45|0.1583
03:56:46|0.1583
03:56:47|0.15839
03:56:48|0.15839
03:56:49|0.15857
03:56:50|0.15857
03:56:51|0.15857
03:56:52|0.15857
03:56:53|0.15857
03:56:54|0.15857
03:56:55|0.15857
03:56:56|0.15853
03:56:57|0.15853
03:56:58|0.15866
03:56:59|0.15866
03:57:00|0.15866
03:57:01|0.15866
03:57:02|0.15866
03:57:03|0.15866
03:57:04|0.15874
03:57:06|0.15874
03:57:06|0.15887
03:57:08|0.15878
03:57:10|0.15878
03:57:11|0.1588
03:57:12|0.1588
03:57:13|0.1588
03:57:14|0.1588
03:57:15|0.1588
03:57:16|0.1588
03:57:17|0.1588
03:57:18|0.1588
03:57:19|0.1588
03:57:20|0.1588
03:57:21|0.1588
03:57:22|0.1588
03:57:23|0.15878
03:57:25|0.15874
03:57:26|0.15875
03:57:27|0.15877
03:57:28|0.15877
03:57:29|0.15877
03:57:30|0.15875
03:57:31|0.15867
03:57:32|0.15866
03:57:33|0.1586
03:57:35|0.1586
03:57:35|0.15855
03:57:36|0.15855
03:57:37|0.15858
03:57:39|0.15864
03:57:40|0.15864
03:57:41|0.15864
03:57:42|0.15864
03:57:43|0.15864
03:57:44|0.15864
03:57:45|0.15864
03:57:46|0.15885
03:57:47|0.15885
03:57:48|0.15878
03:57:49|0.15878
03:57:50|0.15878
03:57:51|0.15878
03:57:52|0.15873
03:57:53|0.15873
03:57:54|0.15873
03:57:55|0.15861
03:57:56|0.15861
03:57:57|0.15861
03:57:59|0.15861
03:57:59|0.15861
03:58:00|0.15861
03:58:01|0.15861
03:58:02|0.15862
03:58:03|0.15867
03:58:05|0.15873
03:58:06|0.15879
03:58:07|0.15888
03:58:08|0.15889
03:58:09|0.15889
03:58:11|0.15892
03:58:11|0.1589
03:58:14|0.15885
03:58:15|0.15885
03:58:15|0.15886
03:58:17|0.15886
03:58:18|0.1589
03:58:19|0.1589
03:58:20|0.15897
03:58:20|0.15897
03:58:22|0.15897
03:58:23|0.15897
03:58:23|0.15897
03:58:25|0.15897
03:58:27|0.15897
03:58:28|0.15897
03:58:29|0.15899
03:58:30|0.15909
03:58:31|0.15909
03:58:32|0.15909
03:58:33|0.15908
03:58:34|0.15908
03:58:35|0.15908
03:58:36|0.15928
03:58:38|0.15931
03:58:38|0.15931
03:58:39|0.15928
03:58:40|0.15928
03:58:42|0.15928
03:58:42|0.15928
03:58:44|0.15928
03:58:44|0.15928
03:58:46|0.15906
03:58:47|0.15924
03:58:48|0.15924
03:58:49|0.15908
03:58:50|0.15925
03:58:51|0.15925
03:58:52|0.15925
03:58:53|0.15925
03:58:54|0.15925
03:58:56|0.15917
03:58:57|0.15917
03:58:58|0.15912
03:58:58|0.15903
03:59:00|0.15903
03:59:00|0.15903
03:59:02|0.15903
03:59:03|0.15903
03:59:05|0.15908
03:59:06|0.15908
03:59:07|0.15905
03:59:08|0.15908
03:59:09|0.1592
03:59:11|0.15923
03:59:12|0.15923
03:59:12|0.15925
03:59:14|0.15925
03:59:15|0.15934
03:59:16|0.15934
03:59:17|0.15926
03:59:18|0.15926
03:59:19|0.15933
03:59:20|0.15933
03:59:21|0.15931
03:59:22|0.15931
03:59:23|0.15922
03:59:24|0.15922
03:59:25|0.15922
03:59:26|0.15922
03:59:26|0.15922
03:59:28|0.15918
03:59:28|0.15918
03:59:30|0.1592
03:59:31|0.1592
03:59:31|0.1592
03:59:32|0.1592
03:59:34|0.1592
03:59:35|0.15923
03:59:36|0.15923
03:59:37|0.15923
03:59:38|0.15923
03:59:39|0.15923
03:59:40|0.15923
03:59:41|0.15923
03:59:42|0.15923
03:59:43|0.1592
03:59:44|0.1592
03:59:45|0.1592
03:59:46|0.15929
03:59:47|0.15929
03:59:48|0.15929
03:59:49|0.15929
03:59:50|0.15929
03:59:52|0.15928
03:59:52|0.15928
03:59:53|0.15928
03:59:54|0.15925
03:59:55|0.15925
03:59:56|0.15925
03:59:57|0.15915
03:59:58|0.15902
03:59:59|0.15909
04:00:00|0.15909
04:00:01|0.15909
04:00:02|0.15908
04:00:03|0.15909
04:00:05|0.15932
04:00:06|0.15929
04:00:07|0.15929
04:00:08|0.15932
04:00:09|0.15934
04:00:10|0.15934
04:00:11|0.15934
04:00:13|0.15957
04:00:13|0.15954
04:00:15|0.15954
04:00:15|0.15954
04:00:16|0.15957
04:00:18|0.15958
04:00:18|0.16019
04:00:19|0.15981
04:00:20|0.15975
04:00:22|0.15975
04:00:22|0.15975
04:00:24|0.15994
04:00:24|0.15994
04:00:25|0.15994
04:00:26|0.15994
04:00:28|0.15998
04:00:29|0.15998
04:00:30|0.15998
04:00:31|0.15996
04:00:33|0.1599
04:00:34|0.1599
04:00:34|0.15989
04:00:36|0.15973
04:00:36|0.15971
04:00:37|0.15966
04:00:39|0.15937
04:00:40|0.15938
04:00:40|0.15913
04:00:41|0.15918
04:00:42|0.15912
04:00:44|0.15915
04:00:45|0.15926
04:00:46|0.15931
04:00:47|0.15913
04:00:48|0.15919
04:00:48|0.15925
04:00:49|0.15919
04:00:51|0.15919
04:00:51|0.15922
04:00:53|0.15922
04:00:54|0.15887
04:00:55|0.15887
04:00:55|0.159
04:00:56|0.15902
04:00:57|0.15902
04:00:59|0.15902
04:01:00|0.15902
04:01:00|0.15909
04:01:01|0.15909
04:01:03|0.15909
04:01:05|0.15938
04:01:05|0.15938
04:01:07|0.15938
04:01:08|0.1592
04:01:10|0.1592
04:01:10|0.1592
04:01:12|0.1592
04:01:13|0.15928
04:01:13|0.15928
04:01:15|0.15934
04:01:17|0.15947
04:01:17|0.15947
04:01:18|0.15947
04:01:19|0.15965
04:01:20|0.15965
04:01:22|0.15955
04:01:23|0.15955
04:01:24|0.15955
04:01:25|0.1595
04:01:26|0.1595
04:01:27|0.1595
04:01:28|0.15949
04:01:29|0.15963
04:01:30|0.15963
04:01:31|0.15963
04:01:32|0.15963
04:01:33|0.15963
04:01:33|0.15975
04:01:35|0.1599
04:01:35|0.1599
04:01:37|0.1599
04:01:38|0.1599
04:01:39|0.1599
04:01:40|0.1599
04:01:42|0.15996
04:01:42|0.15996
04:01:43|0.15996
04:01:45|0.15996
04:01:45|0.15989
04:01:46|0.15989
04:01:48|0.1598
04:01:49|0.1598
04:01:50|0.1598
04:01:51|0.15985
04:01:52|0.15985
04:01:52|0.15985
04:01:54|0.15985
04:01:55|0.15985
04:01:56|0.15975
04:01:57|0.15975
04:01:58|0.15977
04:01:59|0.15977
04:02:00|0.15977
04:02:01|0.15974
04:02:02|0.15973
04:02:03|0.15973
04:02:05|0.1597
04:02:06|0.15966
04:02:07|0.15966
04:02:09|0.15962
04:02:10|0.15956
04:02:11|0.15956
04:02:12|0.15956
04:02:13|0.15956
04:02:14|0.15956
04:02:15|0.15956
04:02:16|0.15956
04:02:17|0.15956
04:02:18|0.1595
04:02:20|0.1596
04:02:21|0.1596
04:02:22|0.1596
04:02:23|0.1596
04:02:24|0.1596
04:02:25|0.15972
04:02:26|0.15975
04:02:26|0.15975
04:02:28|0.15973
04:02:28|0.15973
04:02:30|0.15977
04:02:31|0.15968
04:02:32|0.15976
04:02:32|0.15976
04:02:33|0.15969
04:02:34|0.15958
04:02:35|0.15958
04:02:37|0.15958
04:02:38|0.15973
04:02:38|0.15973
04:02:39|0.15973
04:02:41|0.15973
04:02:42|0.15973
04:02:43|0.15961
04:02:44|0.15961
04:02:45|0.15956
04:02:46|0.15956
04:02:47|0.15956
04:02:48|0.15956
04:02:48|0.15957
04:02:49|0.15952
04:02:50|0.15952
04:02:52|0.15952
04:02:53|0.15952
04:02:54|0.15952
04:02:54|0.15952
04:02:56|0.15952
04:02:57|0.15983
04:02:57|0.15983
04:02:59|0.15983
04:03:00|0.15983
04:03:01|0.15978
04:03:02|0.15973
04:03:03|0.15976
04:03:04|0.15976
04:03:05|0.15976
04:03:06|0.15976
04:03:08|0.15976
04:03:10|0.15976
04:03:10|0.15976
04:03:12|0.15976
04:03:14|0.15976
04:03:14|0.15965
04:03:15|0.15965
04:03:16|0.15951
04:03:17|0.15951
04:03:18|0.15964
04:03:20|0.15948
04:03:21|0.15949
04:03:22|0.159
04:03:23|0.1593
04:03:24|0.15916
04:03:25|0.15924
04:03:26|0.1593
04:03:27|0.15929
04:03:28|0.15912
04:03:29|0.15903
04:03:30|0.15903
04:03:31|0.15903
04:03:32|0.15903
04:03:33|0.15908
04:03:34|0.15908
04:03:35|0.15908
04:03:36|0.15908
04:03:37|0.15918
04:03:38|0.15912
04:03:39|0.15912
04:03:40|0.15912
04:03:41|0.15912
04:03:42|0.15912
04:03:43|0.15912
04:03:44|0.15903
04:03:45|0.15903
04:03:46|0.15903
04:03:47|0.15903
04:03:48|0.15903
04:03:49|0.15912
04:03:50|0.15898
04:03:51|0.15898
04:03:52|0.15898
04:03:53|0.15898
04:03:54|0.15898
04:03:55|0.15905
04:03:56|0.15903
04:03:57|0.15907
04:03:58|0.15898
04:03:59|0.15898
04:04:00|0.15895
04:04:01|0.15895
04:04:02|0.15905
04:04:03|0.15905
04:04:04|0.15892
04:04:05|0.15892
04:04:07|0.15892
04:04:08|0.15891
04:04:08|0.15891
04:04:10|0.15897
04:04:11|0.15897
04:04:13|0.15903
04:04:14|0.15912
04:04:15|0.15924
04:04:16|0.15924
04:04:17|0.15924
04:04:18|0.15913
04:04:19|0.15913
04:04:21|0.15913
04:04:21|0.15913
04:04:22|0.15913
04:04:23|0.15913
04:04:24|0.15913
04:04:26|0.15913
04:04:27|0.15916
04:04:28|0.15916
04:04:29|0.15933
04:04:30|0.1593
04:04:31|0.15937
04:04:32|0.15937
04:04:33|0.15944
04:04:34|0.15949
04:04:35|0.15949
04:04:36|0.15949
04:04:37|0.15954
04:04:38|0.15954
04:04:39|0.15954
04:04:40|0.15954
04:04:41|0.15954
04:04:42|0.15954
04:04:43|0.15954
04:04:44|0.15954
04:04:46|0.15954
04:04:46|0.15954
04:04:47|0.15954
04:04:48|0.15954
04:04:49|0.1595
04:04:50|0.1595
04:04:51|0.15942
04:04:52|0.15941
04:04:53|0.15941
04:04:54|0.15941
04:04:56|0.15932
04:04:57|0.15932
04:04:58|0.15932
04:04:59|0.15932
04:05:00|0.15932
04:05:01|0.15939
04:05:02|0.15946
04:05:03|0.15946
04:05:04|0.15945
04:05:05|0.15945
04:05:07|0.15945
04:05:08|0.15945
04:05:09|0.15945
04:05:10|0.15945
04:05:12|0.15942
04:05:13|0.15942
04:05:15|0.15945
04:05:16|0.15945
04:05:17|0.15945
04:05:18|0.1595
04:05:19|0.1595
04:05:20|0.1595
04:05:21|0.1595
04:05:22|0.1595
04:05:24|0.15946
04:05:25|0.15947
04:05:25|0.15947
04:05:26|0.15947
04:05:28|0.15947
04:05:29|0.15947
04:05:30|0.15947
04:05:31|0.15947
04:05:32|0.15947
04:05:33|0.15947
04:05:33|0.15947
04:05:36|0.15953
04:05:36|0.15961
04:05:37|0.15961
04:05:38|0.15961
04:05:39|0.15961
04:05:41|0.15965
04:05:42|0.15971
04:05:42|0.15971
04:05:44|0.15979
04:05:45|0.15979
04:05:46|0.15984
04:05:47|0.15979
04:05:48|0.15976
04:05:48|0.15976
04:05:50|0.15967
04:05:51|0.15967
04:05:52|0.15967
04:05:53|0.15967
04:05:53|0.15973
04:05:55|0.15973
04:05:55|0.15973
04:05:57|0.15967
04:05:58|0.15964
04:05:59|0.15974
04:05:59|0.15974
04:06:00|0.15954
04:06:01|0.15966
04:06:03|0.15966
04:06:05|0.15966
04:06:05|0.15966
04:06:06|0.15966
04:06:08|0.15966
04:06:08|0.15966
04:06:11|0.15966
04:06:11|0.15966
04:06:12|0.15966
04:06:14|0.15966
04:06:15|0.15966
04:06:17|0.15966
04:06:17|0.15966
04:06:18|0.15966
04:06:19|0.15978
04:06:20|0.15991
04:06:21|0.15994
04:06:22|0.15994
04:06:23|0.15994
04:06:24|0.15994
04:06:25|0.16001
04:06:26|0.16001
04:06:27|0.16001
04:06:28|0.16001
04:06:29|0.15992
04:06:30|0.15992
04:06:31|0.15992
04:06:32|0.15992
04:06:33|0.15989
04:06:34|0.15989
04:06:35|0.15989
04:06:36|0.15989
04:06:37|0.15989
04:06:38|0.15989
04:06:39|0.15989
04:06:40|0.15989
04:06:41|0.15989
04:06:42|0.15989
04:06:43|0.15989
04:06:44|0.15991
04:06:45|0.15991
04:06:46|0.15991
04:06:47|0.15979
04:06:48|0.15979
04:06:49|0.15979
04:06:50|0.15979
04:06:51|0.15979
04:06:52|0.15979
04:06:53|0.15979
04:06:54|0.15979
04:06:56|0.15979
04:06:57|0.15979
04:06:58|0.15979
04:06:59|0.15992
04:07:00|0.15992
04:07:01|0.15992
04:07:02|0.15992
04:07:03|0.15992
04:07:04|0.15998
04:07:04|0.16011
04:07:05|0.16011
04:07:07|0.1602
04:07:08|0.16011
04:07:10|0.16005
04:07:11|0.16005
04:07:12|0.16002
04:07:12|0.16002
04:07:14|0.16002
04:07:16|0.16002
04:07:17|0.16002
04:07:17|0.15997
04:07:19|0.15997
04:07:19|0.15997
04:07:21|0.15997
04:07:23|0.15997
04:07:23|0.15997
04:07:24|0.15997
04:07:25|0.15997
04:07:26|0.15997
04:07:27|0.15997
04:07:28|0.15997
04:07:29|0.15997
04:07:30|0.15997
04:07:31|0.15997
04:07:32|0.16002
04:07:33|0.16002
04:07:34|0.16002
04:07:35|0.16002
04:07:36|0.16007
04:07:37|0.16007
04:07:38|0.16007
04:07:39|0.16007
04:07:40|0.16007
04:07:41|0.16007
04:07:42|0.16002
04:07:43|0.16
04:07:44|0.16
04:07:46|0.16
04:07:46|0.16
04:07:47|0.16
04:07:48|0.16
04:07:49|0.16003
04:07:51|0.16003
04:07:51|0.16003
04:07:52|0.16003
04:07:53|0.16003
04:07:54|0.16003
04:07:56|0.16003
04:07:57|0.16003
04:07:58|0.16003
04:07:59|0.16003
04:08:00|0.16003
04:08:01|0.16003
04:08:02|0.16003
04:08:03|0.16003
04:08:04|0.16003
04:08:04|0.16003
04:08:06|0.16003
04:08:07|0.16003
04:08:08|0.16003
04:08:09|0.15993
04:08:11|0.15993
04:08:11|0.15991
04:08:12|0.15991
04:08:13|0.15991
04:08:14|0.15991
04:08:15|0.15988
04:08:17|0.15988
04:08:17|0.15988
04:08:18|0.15988
04:08:19|0.15989
04:08:20|0.15987
04:08:22|0.15999
04:08:22|0.15999
04:08:23|0.15982
04:08:24|0.15982
04:08:25|0.15983
04:08:27|0.15991
04:08:27|0.15991
04:08:29|0.15991
04:08:29|0.15991
04:08:31|0.15994
04:08:31|0.15994
04:08:32|0.15988
04:08:33|0.15988
04:08:35|0.15988
04:08:36|0.1599
04:08:36|0.1599
04:08:38|0.1599
04:08:38|0.1599
04:08:40|0.1599
04:08:41|0.1599
04:08:42|0.1598
04:08:43|0.1598
04:08:43|0.1598
04:08:45|0.1598
04:08:46|0.15982
04:08:47|0.15982
04:08:48|0.15982
04:08:49|0.15994
04:08:50|0.15994
04:08:51|0.15997
04:08:52|0.15997
04:08:53|0.15997
04:08:54|0.15997
04:08:55|0.15997
04:08:55|0.15997
04:08:56|0.16024
04:08:58|0.16018
04:08:59|0.16018
04:09:00|0.16018
04:09:01|0.16016
04:09:01|0.16016
04:09:03|0.16019
04:09:04|0.16019
04:09:04|0.16019
04:09:06|0.16019
04:09:07|0.16019
04:09:07|0.16022
04:09:09|0.16027
04:09:09|0.16019
04:09:11|0.16017
04:09:13|0.16017
04:09:14|0.16019
04:09:16|0.16019
04:09:16|0.16023
04:09:17|0.16023
04:09:18|0.16023
04:09:19|0.16023
04:09:20|0.16023
04:09:22|0.16023
04:09:23|0.16025
04:09:24|0.16025
04:09:25|0.16025
04:09:26|0.16025
04:09:27|0.16025
04:09:28|0.16029
04:09:29|0.16029
04:09:30|0.16029
04:09:31|0.16029
04:09:32|0.16029
04:09:33|0.16029
04:09:34|0.16029
04:09:35|0.16029
04:09:36|0.16029
04:09:37|0.16029
04:09:38|0.16029
04:09:39|0.16028
04:09:40|0.16028
04:09:41|0.16028
04:09:42|0.16028
04:09:43|0.16028
04:09:45|0.16025
04:09:45|0.16025
04:09:47|0.16025
04:09:47|0.16025
04:09:49|0.16029
04:09:49|0.16029
04:09:50|0.16029
04:09:52|0.16029
04:09:53|0.16034
04:09:53|0.16036
04:09:55|0.16035
04:09:55|0.16037
04:09:56|0.16027
04:09:58|0.16027
04:09:59|0.16027
04:09:59|0.16027
04:10:00|0.16027
04:10:02|0.16027
04:10:02|0.16034
04:10:03|0.16034
04:10:04|0.16035
04:10:05|0.16035
04:10:06|0.16035
04:10:07|0.16035
04:10:08|0.16035
04:10:10|0.16035
04:10:11|0.16037
04:10:12|0.16037
04:10:13|0.16037
04:10:14|0.16037
04:10:15|0.16037
04:10:16|0.16037
04:10:17|0.16037
04:10:18|0.16037
04:10:20|0.16037
04:10:20|0.16039
04:10:22|0.16039
04:10:23|0.1604
04:10:23|0.16059
04:10:25|0.16057
04:10:26|0.16057
04:10:26|0.16057
04:10:28|0.16056
04:10:29|0.16056
04:10:29|0.16056
04:10:30|0.16056
04:10:32|0.16057
04:10:33|0.16057
04:10:34|0.1607
04:10:34|0.16067
04:10:35|0.16076
04:10:36|0.16076
04:10:37|0.16078
04:10:38|0.16078
04:10:40|0.16078
04:10:41|0.16061
04:10:42|0.16048
04:10:42|0.1605
04:10:44|0.1605
04:10:44|0.1605
04:10:45|0.1605
04:10:47|0.1605
04:10:48|0.1605
04:10:49|0.16043
04:10:50|0.16043
04:10:50|0.16064
04:10:51|0.16064
04:10:52|0.16064
04:10:54|0.16064
04:10:54|0.16064
04:10:55|0.16073
04:10:56|0.16073
04:10:58|0.16073
04:10:58|0.16073
04:11:00|0.16073
04:11:01|0.16073
04:11:02|0.16078
04:11:03|0.16094
04:11:04|0.16079
04:11:05|0.16114
04:11:06|0.16114
04:11:07|0.16114
04:11:08|0.16114
04:11:09|0.16109
04:11:10|0.1609
04:11:11|0.16095
04:11:12|0.16103
04:11:14|0.16098
04:11:15|0.16101
04:11:16|0.16089
04:11:17|0.16089
04:11:18|0.16089
04:11:20|0.16081
04:11:20|0.16081
04:11:22|0.16081
04:11:23|0.16094
04:11:24|0.16094
04:11:26|0.1609
04:11:27|0.1609
04:11:28|0.1609
04:11:29|0.1609
04:11:30|0.1609
04:11:31|0.1609
04:11:32|0.1609
04:11:33|0.1609
04:11:34|0.16089
04:11:35|0.16089
04:11:37|0.16089
04:11:37|0.16089
04:11:39|0.16089
04:11:39|0.16089
04:11:40|0.161
04:11:41|0.161
04:11:42|0.161
04:11:44|0.161
04:11:45|0.161
04:11:45|0.161
04:11:46|0.161
04:11:47|0.161
04:11:48|0.16099
04:11:49|0.16099
04:11:50|0.16099
04:11:52|0.1611
04:11:52|0.16102
04:11:54|0.16102
04:11:54|0.16102
04:11:55|0.16102
04:11:57|0.16112
04:11:58|0.16112
04:11:59|0.16107
04:12:00|0.16107
04:12:01|0.16107
04:12:02|0.16107
04:12:03|0.16104
04:12:05|0.16104
04:12:06|0.16104
04:12:07|0.16104
04:12:08|0.1611
04:12:09|0.1611
04:12:09|0.16107
04:12:11|0.16107
04:12:11|0.16107
04:12:12|0.16145
04:12:13|0.16146
04:12:15|0.16148
04:12:17|0.16148
04:12:17|0.1616
04:12:19|0.16158
04:12:19|0.16153
04:12:21|0.16153
04:12:22|0.16153
04:12:23|0.16153
04:12:24|0.16159
04:12:25|0.16159
04:12:27|0.16181
04:12:27|0.16179
04:12:28|0.16174
04:12:30|0.16174
04:12:30|0.16189
04:12:32|0.16189
04:12:33|0.16182
04:12:34|0.16186
04:12:35|0.16186
04:12:36|0.16162
04:12:37|0.16189
04:12:38|0.16179
04:12:39|0.16171
04:12:40|0.16156
04:12:41|0.16156
04:12:42|0.16156
04:12:43|0.16156
04:12:44|0.16156
04:12:45|0.16156
04:12:46|0.16156
04:12:47|0.16168
04:12:48|0.16168
04:12:49|0.16168
04:12:50|0.16168
04:12:51|0.16168
04:12:52|0.16168
04:12:53|0.16176
04:12:54|0.16176
04:12:55|0.16176
04:12:56|0.16176
04:12:57|0.16176
04:12:58|0.16175
04:12:59|0.16175
04:13:00|0.16175
04:13:01|0.16175
04:13:02|0.16175
04:13:03|0.16174
04:13:04|0.16174
04:13:05|0.16174
04:13:06|0.16174
04:13:07|0.16163
04:13:08|0.16163
04:13:09|0.16163
04:13:10|0.16159
04:13:11|0.16159
04:13:12|0.16153
04:13:13|0.16153
04:13:14|0.16153
04:13:15|0.16153
04:13:16|0.16154
04:13:17|0.16154
04:13:18|0.16159
04:13:19|0.16153
04:13:21|0.16153
04:13:21|0.16156
04:13:23|0.16162
04:13:24|0.16162
04:13:25|0.16162
04:13:26|0.16162
04:13:26|0.16162
04:13:28|0.16168
04:13:29|0.16168
04:13:30|0.16167
04:13:31|0.16162
04:13:31|0.16162
04:13:33|0.16162
04:13:34|0.16162
04:13:35|0.16154
04:13:36|0.16154
04:13:37|0.16149
04:13:38|0.16149
04:13:39|0.16149
04:13:40|0.16149
04:13:41|0.16149
04:13:42|0.16149
04:13:43|0.16149
04:13:43|0.16149
04:13:45|0.1616
04:13:46|0.1616
04:13:47|0.1616
04:13:48|0.1616
04:13:50|0.1616
04:13:50|0.16152
04:13:52|0.16152
04:13:53|0.16152
04:13:54|0.16152
04:13:55|0.16152
04:13:56|0.16152
04:13:57|0.16152
04:13:58|0.16152
04:13:59|0.16152
04:14:00|0.16152
04:14:01|0.16157
04:14:02|0.16157
04:14:03|0.16157
04:14:05|0.16157
04:14:05|0.16157
04:14:07|0.16168
04:14:07|0.16168
04:14:08|0.16168
04:14:09|0.16168
04:14:10|0.16168
04:14:11|0.16168
04:14:13|0.16168
04:14:13|0.16168
04:14:14|0.16168
04:14:16|0.16168
04:14:18|0.16168
04:14:19|0.16168
04:14:21|0.16162
04:14:21|0.16162
04:14:22|0.16168
04:14:23|0.16168
04:14:24|0.16168
04:14:25|0.16194
04:14:26|0.16196
04:14:28|0.16196
04:14:30|0.16195
04:14:30|0.16195
04:14:31|0.16195
04:14:33|0.16195
04:14:34|0.16195
04:14:35|0.162
04:14:36|0.162
04:14:37|0.16178
04:14:38|0.16178
04:14:39|0.16178
04:14:40|0.16178
04:14:41|0.16178
04:14:43|0.16178
04:14:44|0.16178
04:14:44|0.16178
04:14:46|0.16178
04:14:47|0.1618
04:14:48|0.1618
04:14:49|0.1618
04:14:50|0.1618
04:14:51|0.1618
04:14:52|0.1618
04:14:53|0.1618
04:14:54|0.1618
04:14:55|0.1618
04:14:56|0.16189
04:14:57|0.16189
04:14:58|0.16189
04:14:59|0.16192
04:15:00|0.16192
04:15:01|0.16192
04:15:02|0.16192
04:15:03|0.16192
04:15:04|0.16192
04:15:06|0.16192
04:15:07|0.16192
04:15:07|0.16192
04:15:08|0.16192
04:15:09|0.16192
04:15:10|0.16192
04:15:12|0.16192
04:15:13|0.16192
04:15:14|0.16192
04:15:15|0.16192
04:15:16|0.16189
04:15:18|0.16189
04:15:19|0.16189
04:15:21|0.16189
04:15:23|0.1618
04:15:24|0.16184
04:15:25|0.16184
04:15:26|0.16184
04:15:26|0.16184
04:15:28|0.16164
04:15:30|0.16164
04:15:30|0.16164
04:15:32|0.16164
04:15:33|0.16162
04:15:34|0.16162
04:15:35|0.16161
04:15:35|0.16165
04:15:37|0.16165
04:15:38|0.1618
04:15:39|0.16192
04:15:40|0.16196
04:15:41|0.16196
04:15:41|0.16196
04:15:43|0.16196
04:15:44|0.16194
04:15:45|0.16207
04:15:45|0.16195
04:15:47|0.16197
04:15:47|0.16184
04:15:49|0.16184
04:15:50|0.16243
04:15:51|0.16217
04:15:52|0.16257
04:15:53|0.16236
04:15:54|0.16221
04:15:55|0.16225
04:15:56|0.16225
04:15:57|0.16225
04:15:58|0.16209
04:15:59|0.16358
04:16:00|0.16283
04:16:00|0.16273
04:16:02|0.16286
04:16:03|0.16263
04:16:05|0.16332
04:16:05|0.16263
04:16:06|0.1627
04:16:07|0.16276
04:16:08|0.16289
04:16:09|0.16289
04:16:10|0.16287
04:16:11|0.16287
04:16:12|0.1628
04:16:13|0.1626
04:16:14|0.16275
04:16:15|0.16278
04:16:16|0.16278
04:16:17|0.1627
04:16:18|0.1628
04:16:19|0.1628
04:16:21|0.1628
04:16:22|0.1628
04:16:24|0.1628
04:16:25|0.1628
04:16:25|0.1628
04:16:27|0.1628
04:16:29|0.16296
04:16:29|0.16296
04:16:31|0.16296
04:16:32|0.16296
04:16:34|0.16296
04:16:34|0.16287
04:16:35|0.16289
04:16:36|0.16289
04:16:37|0.16294
04:16:38|0.16301
04:16:39|0.16306
04:16:40|0.16305
04:16:41|0.16305
04:16:43|0.16307
04:16:43|0.16308
04:16:45|0.163
04:16:46|0.163
04:16:47|0.16301
04:16:48|0.16301
04:16:49|0.16303
04:16:50|0.16303
04:16:51|0.16303
04:16:52|0.16303
04:16:53|0.16303
04:16:54|0.16297
04:16:55|0.16297
04:16:56|0.16297
04:16:56|0.16297
04:16:58|0.16292
04:16:59|0.16292
04:17:00|0.1629
04:17:01|0.16277
04:17:02|0.16277
04:17:03|0.16278
04:17:04|0.1627
04:17:05|0.1627
04:17:06|0.1627
04:17:07|0.1627
04:17:09|0.1628
04:17:09|0.1628
04:17:11|0.1627
04:17:11|0.1627
04:17:12|0.1627
04:17:14|0.1627
04:17:15|0.1627
04:17:15|0.1627
04:17:17|0.1627
04:17:18|0.1627
04:17:20|0.16268
04:17:21|0.16268
04:17:23|0.1627
04:17:23|0.1627
04:17:24|0.1627
04:17:25|0.1627
04:17:26|0.1627
04:17:27|0.1627
04:17:28|0.1627
04:17:29|0.16269
04:17:31|0.16269
04:17:31|0.16269
04:17:32|0.16252
04:17:33|0.16252
04:17:35|0.16306
04:17:36|0.16306
04:17:37|0.16306
04:17:39|0.16306
04:17:39|0.16306
04:17:40|0.16306
04:17:42|0.16306
04:17:42|0.16292
04:17:43|0.16292
04:17:44|0.16292
04:17:46|0.16292
04:17:47|0.16304
04:17:47|0.16301
04:17:48|0.16301
04:17:49|0.16301
04:17:50|0.16301
04:17:52|0.16301
04:17:53|0.16301
04:17:53|0.16301
04:17:54|0.16301
04:17:55|0.16301
04:17:57|0.16301
04:17:57|0.16301
04:17:59|0.16301
04:18:00|0.16301
04:18:00|0.16301
04:18:02|0.16294
04:18:03|0.16294
04:18:04|0.16294
04:18:05|0.16294
04:18:06|0.16294
04:18:06|0.16294
04:18:07|0.16294
04:18:09|0.16304
04:18:09|0.16304
04:18:10|0.16304
04:18:12|0.16304
04:18:13|0.16303
04:18:14|0.16302
04:18:14|0.16302
04:18:15|0.16302
04:18:17|0.16304
04:18:17|0.16304
04:18:18|0.16304
04:18:20|0.16304
04:18:21|0.16304
04:18:22|0.16304
04:18:23|0.16306
04:18:25|0.16306
04:18:26|0.16306
04:18:27|0.16306
04:18:27|0.16306
04:18:29|0.1631
04:18:30|0.16313
04:18:30|0.1632
04:18:31|0.1632
04:18:33|0.1632
04:18:34|0.1632
04:18:35|0.16322
04:18:36|0.16333
04:18:37|0.16333
04:18:38|0.16333
04:18:39|0.16312
04:18:40|0.16312
04:18:41|0.16326
04:18:42|0.16324
04:18:43|0.16324
04:18:44|0.16328
04:18:45|0.16328
04:18:46|0.16328
04:18:47|0.16328
04:18:49|0.16326
04:18:49|0.16337
04:18:50|0.16337
04:18:51|0.16335
04:18:53|0.16335
04:18:54|0.16335
04:18:54|0.16336
04:18:56|0.16335
04:18:57|0.16337
04:18:58|0.16337
04:18:59|0.16337
04:19:00|0.16337
04:19:01|0.16337
04:19:02|0.16344
04:19:03|0.16353
04:19:04|0.16353
04:19:05|0.16361
04:19:06|0.16379
04:19:07|0.16382
04:19:08|0.1637
04:19:10|0.16392
04:19:11|0.16392
04:19:12|0.16396
04:19:12|0.1638
04:19:13|0.16411
04:19:14|0.16376
04:19:15|0.16376
04:19:17|0.16376
04:19:17|0.16376
04:19:18|0.16376
04:19:19|0.16376
04:19:21|0.16403
04:19:23|0.16403
04:19:23|0.16404
04:19:24|0.16404
04:19:25|0.16404
04:19:26|0.16404
04:19:28|0.16404
04:19:28|0.16407
04:19:30|0.16407
04:19:30|0.16409
04:19:31|0.16409
04:19:32|0.16391
04:19:33|0.16381
04:19:35|0.16381
04:19:35|0.16386
04:19:36|0.16386
04:19:39|0.16423
04:19:40|0.16422
04:19:41|0.16422
04:19:42|0.16413
04:19:43|0.1642
04:19:46|0.16405
04:19:46|0.16423
04:19:47|0.16448
04:19:49|0.16415
04:19:50|0.1643
04:19:52|0.16436
04:19:52|0.16439
04:19:54|0.16456
04:19:55|0.16456
04:19:56|0.16462
04:19:57|0.16458
04:19:58|0.16509
04:19:59|0.16526
04:20:00|0.16544
04:20:01|0.16548
04:20:02|0.16556
04:20:03|0.16588
04:20:04|0.16571
04:20:05|0.16588
04:20:06|0.16578
04:20:07|0.16576
04:20:09|0.16579
04:20:10|0.16589
04:20:11|0.16593
04:20:12|0.16593
04:20:13|0.16595
04:20:14|0.16611
04:20:15|0.16614
04:20:16|0.16611
04:20:17|0.16613
04:20:18|0.16614
04:20:19|0.16627
04:20:20|0.16627
04:20:21|0.1664
04:20:23|0.16628
04:20:24|0.16618
04:20:25|0.16626
04:20:26|0.16636
04:20:27|0.1664
04:20:28|0.16646
04:20:29|0.16646
04:20:30|0.16659
04:20:31|0.16658
04:20:32|0.16651
04:20:33|0.16672
04:20:34|0.16665
04:20:35|0.16675
04:20:37|0.1666
04:20:37|0.16656
04:20:38|0.16663
04:20:40|0.16645
04:20:40|0.16655
04:20:42|0.16655
04:20:42|0.1666
04:20:43|0.16636
04:20:44|0.16672
04:20:46|0.16679
04:20:46|0.167
04:20:47|0.16705
04:20:49|0.16716
04:20:49|0.16703
04:20:51|0.16725
04:20:52|0.16711
04:20:53|0.1671
04:20:53|0.16686
04:20:56|0.16725
04:20:56|0.16744
04:20:57|0.16735
04:20:58|0.16743
04:20:59|0.16738
04:21:00|0.16742
04:21:02|0.1675
04:21:02|0.16735
04:21:03|0.16755
04:21:05|0.1675
04:21:06|0.1675
04:21:08|0.1675
04:21:08|0.16736
04:21:09|0.16716
04:21:10|0.16686
04:21:11|0.16666
04:21:12|0.1667
04:21:13|0.16666
04:21:14|0.16646
04:21:15|0.16632
04:21:16|0.16658
04:21:17|0.16669
04:21:18|0.16658
04:21:19|0.16633
04:21:20|0.16647
04:21:21|0.16646
04:21:23|0.16624
04:21:25|0.16606
04:21:25|0.16606
04:21:26|0.16656
04:21:27|0.16656
04:21:28|0.16641
04:21:29|0.16641
04:21:31|0.16643
04:21:31|0.16643
04:21:33|0.16643
04:21:34|0.16643
04:21:35|0.16643
04:21:35|0.16643
04:21:37|0.16636
04:21:38|0.16624
04:21:39|0.16638
04:21:40|0.16646
04:21:40|0.16645
04:21:41|0.16641
04:21:43|0.16656
04:21:44|0.16656
04:21:45|0.16643
04:21:47|0.16641
04:21:47|0.1666
04:21:48|0.16641
04:21:49|0.16645
04:21:50|0.16641
04:21:52|0.16641
04:21:53|0.16641
04:21:54|0.16631
04:21:55|0.16631
04:21:56|0.16644
04:21:57|0.16625
04:21:58|0.16623
04:21:59|0.16644
04:22:00|0.16654
04:22:02|0.1669
04:22:03|0.16688
04:22:05|0.16689
04:22:05|0.16711
04:22:06|0.16745
04:22:07|0.16741
04:22:08|0.16701
04:22:09|0.16743
04:22:10|0.16739
04:22:12|0.16721
04:22:12|0.1675
04:22:13|0.16746
04:22:14|0.16739
04:22:15|0.16739
04:22:16|0.16696
04:22:17|0.16698
04:22:18|0.16698
04:22:19|0.16729
04:22:20|0.16729
04:22:21|0.1674
04:22:22|0.16746
04:22:24|0.16741
04:22:25|0.16741
04:22:27|0.16741
04:22:28|0.16741
04:22:29|0.16741
04:22:31|0.16749
04:22:31|0.16749
04:22:32|0.1673
04:22:34|0.16741
04:22:34|0.16741
04:22:36|0.16724
04:22:37|0.16723
04:22:38|0.16704
04:22:39|0.16692
04:22:41|0.16658
04:22:41|0.16624
04:22:42|0.16642
04:22:43|0.16627
04:22:44|0.16649
04:22:45|0.16642
04:22:46|0.16646
04:22:47|0.16654
04:22:48|0.16666
04:22:49|0.16669
04:22:51|0.16672
04:22:51|0.16672
04:22:53|0.16677
04:22:53|0.16677
04:22:55|0.16677
04:22:56|0.1667
04:22:56|0.16674
04:22:57|0.1667
04:22:59|0.1664
04:23:00|0.16605
04:23:01|0.16613
04:23:01|0.16581
04:23:03|0.16587
04:23:04|0.16578
04:23:05|0.1657
04:23:06|0.1656
04:23:07|0.16568
04:23:08|0.1656
04:23:09|0.16559
04:23:10|0.16543
04:23:11|0.16507
04:23:12|0.16509
04:23:13|0.16494
04:23:14|0.165
04:23:15|0.16509
04:23:16|0.16521
04:23:17|0.16521
04:23:18|0.1651
04:23:19|0.1654
04:23:20|0.1654
04:23:21|0.16506
04:23:22|0.16498
04:23:23|0.16527
04:23:24|0.16522
04:23:26|0.16499
04:23:26|0.16499
04:23:27|0.16499
04:23:29|0.16507
04:23:30|0.16507
04:23:31|0.16507
04:23:32|0.16494
04:23:34|0.16485
04:23:35|0.1646
04:23:35|0.16463
04:23:37|0.16457
04:23:38|0.16457
04:23:39|0.1646
04:23:40|0.16457
04:23:41|0.16457
04:23:42|0.16405
04:23:44|0.164
04:23:45|0.16444
04:23:46|0.16451
04:23:47|0.16445
04:23:47|0.16413
04:23:48|0.16421
04:23:50|0.16428
04:23:50|0.16445
04:23:51|0.16436
04:23:53|0.16432
04:23:53|0.16432
04:23:54|0.16426
04:23:56|0.16417
04:23:56|0.16419
04:23:58|0.16419
04:23:59|0.16432
04:24:00|0.16442
04:24:01|0.16437
04:24:02|0.16437
04:24:03|0.16414
04:24:04|0.16412
04:24:06|0.16409
04:24:07|0.16409
04:24:08|0.16409
04:24:09|0.16393
04:24:10|0.1639
04:24:11|0.1639
04:24:12|0.1639
04:24:13|0.16397
04:24:14|0.16407
04:24:15|0.16406
04:24:16|0.16399
04:24:17|0.16422
04:24:18|0.16424
04:24:19|0.16452
04:24:20|0.16452
04:24:21|0.16449
04:24:22|0.16449
04:24:23|0.16449
04:24:24|0.16446
04:24:25|0.16451
04:24:27|0.16454
04:24:28|0.16449
04:24:29|0.16449
04:24:30|0.16448
04:24:32|0.16448
04:24:33|0.16449
04:24:34|0.16449
04:24:35|0.16449
04:24:36|0.16449
04:24:37|0.16448
04:24:38|0.16459
04:24:39|0.16459
04:24:40|0.16459
04:24:41|0.16459
04:24:42|0.16455
04:24:43|0.16446
04:24:44|0.16445
04:24:45|0.16448
04:24:46|0.16413
04:24:47|0.16441
04:24:49|0.16448
04:24:50|0.16437
04:24:50|0.16437
04:24:51|0.16437
04:24:52|0.16416
04:24:53|0.16416
04:24:55|0.16424
04:24:56|0.16424
04:24:57|0.16437
04:24:58|0.16422
04:24:59|0.16422
04:24:59|0.16407
04:25:01|0.16397
04:25:01|0.16385
04:25:02|0.16417
04:25:04|0.16447
04:25:04|0.16447
04:25:06|0.16447
04:25:07|0.16446
04:25:08|0.16431
04:25:09|0.16431
04:25:10|0.16423
04:25:11|0.16423
04:25:12|0.16423
04:25:13|0.16423
04:25:14|0.16428
04:25:15|0.16428
04:25:16|0.16428
04:25:17|0.16428
04:25:18|0.16428
04:25:19|0.16428
04:25:20|0.16428
04:25:21|0.16423
04:25:22|0.16423
04:25:23|0.16423
04:25:24|0.16399
04:25:25|0.16393
04:25:26|0.16379
04:25:28|0.16371
04:25:28|0.16365
04:25:29|0.16365
04:25:31|0.16284
04:25:33|0.1628
04:25:34|0.1628
04:25:35|0.16293
04:25:36|0.16291
04:25:37|0.16307
04:25:38|0.16305
04:25:39|0.16286
04:25:40|0.16295
04:25:41|0.16295
04:25:42|0.16261
04:25:43|0.16287
04:25:44|0.16267
04:25:45|0.16275
04:25:46|0.16275
04:25:47|0.16269
04:25:48|0.16269
04:25:49|0.16261
04:25:51|0.16261
04:25:51|0.16261
04:25:52|0.16261
04:25:53|0.1628
04:25:54|0.16279
04:25:55|0.16268
04:25:56|0.1627
04:25:57|0.16279
04:25:58|0.16279
04:25:59|0.16279
04:26:00|0.16263
04:26:01|0.16262
04:26:02|0.16262
04:26:03|0.16261
04:26:04|0.16237
04:26:05|0.1622
04:26:06|0.16201
04:26:07|0.162
04:26:08|0.16215
04:26:09|0.16215
04:26:10|0.16193
04:26:12|0.162
04:26:12|0.162
04:26:13|0.16199
04:26:14|0.16193
04:26:15|0.16205
04:26:17|0.16205
04:26:18|0.162
04:26:18|0.162
04:26:20|0.162
04:26:20|0.162
04:26:21|0.1623
04:26:22|0.1623
04:26:23|0.16239
04:26:24|0.16249
04:26:26|0.16256
04:26:26|0.1625
04:26:28|0.16262
04:26:30|0.16243
04:26:31|0.16251
04:26:32|0.16249
04:26:33|0.16261
04:26:35|0.16256
04:26:35|0.16259
04:26:37|0.16256
04:26:38|0.16256
04:26:39|0.16257
04:26:40|0.16269
04:26:41|0.16269
04:26:42|0.16266
04:26:43|0.16266
04:26:44|0.16266
04:26:46|0.16259
04:26:46|0.16259
04:26:47|0.16259
04:26:49|0.16259
04:26:49|0.16262
04:26:50|0.16262
04:26:52|0.16274
04:26:52|0.16274
04:26:54|0.16283
04:26:55|0.16246
04:26:56|0.16269
04:26:57|0.16246
04:26:58|0.16246
04:26:59|0.16245
04:27:00|0.16245
04:27:00|0.16245
04:27:02|0.16256
04:27:03|0.16221
04:27:04|0.16221
04:27:05|0.16221
04:27:06|0.16213
04:27:06|0.16221
04:27:08|0.16221
04:27:09|0.16221
04:27:09|0.16221
04:27:10|0.16232
04:27:12|0.16232
04:27:12|0.16238
04:27:13|0.16238
04:27:15|0.16238
04:27:16|0.16238
04:27:17|0.16238
04:27:18|0.16238
04:27:19|0.16238
04:27:20|0.16238
04:27:21|0.16238
04:27:22|0.16245
04:27:23|0.16238
04:27:24|0.16245
04:27:25|0.16239
04:27:26|0.16239
04:27:27|0.16239
04:27:28|0.16239
04:27:29|0.16246
04:27:30|0.16249
04:27:31|0.16249
04:27:33|0.16249
04:27:34|0.16249
04:27:36|0.16249
04:27:37|0.16249
04:27:38|0.16249
04:27:39|0.16249
04:27:40|0.16249
04:27:41|0.16287
04:27:42|0.16279
04:27:43|0.16279
04:27:44|0.16279
04:27:45|0.16291
04:27:46|0.16291
04:27:47|0.16291
04:27:48|0.16291
04:27:49|0.16279
04:27:50|0.16279
04:27:51|0.16279
04:27:52|0.16279
04:27:54|0.16279
04:27:55|0.16279
04:27:56|0.16279
04:27:57|0.16279
04:27:57|0.16279
04:27:58|0.16279
04:27:59|0.16279
04:28:00|0.16279
04:28:02|0.16279
04:28:02|0.16279
04:28:03|0.16279
04:28:05|0.16279
04:28:06|0.16279
04:28:07|0.16272
04:28:07|0.16272
04:28:09|0.16272
04:28:09|0.16272
04:28:10|0.16272
04:28:11|0.16272
04:28:13|0.16272
04:28:13|0.16272
04:28:15|0.16272
04:28:16|0.16272
04:28:16|0.16272
04:28:18|0.16272
04:28:19|0.16272
04:28:20|0.16272
04:28:21|0.16272
04:28:22|0.16281
04:28:23|0.16281
04:28:24|0.16281
04:28:25|0.16279
04:28:26|0.16279
04:28:27|0.16279
04:28:28|0.16286
04:28:29|0.16286
04:28:31|0.16286
04:28:32|0.16286
04:28:33|0.16286
04:28:35|0.16286
04:28:36|0.16286
04:28:37|0.16288
04:28:39|0.16288
04:28:40|0.16288
04:28:41|0.16295
04:28:42|0.16295
04:28:43|0.16295
04:28:44|0.16295
04:28:45|0.16295
04:28:46|0.16295
04:28:46|0.16295
04:28:48|0.16295
04:28:48|0.16295
04:28:50|0.16297
04:28:50|0.16297
04:28:52|0.16306
04:28:53|0.1632
04:28:54|0.16327
04:28:55|0.16311
04:28:56|0.16311
04:28:57|0.16301
04:28:58|0.16301
04:28:59|0.16301
04:29:00|0.16301
04:29:01|0.16301
04:29:02|0.16301
04:29:03|0.16301
04:29:04|0.16301
04:29:06|0.16322
04:29:06|0.16329
04:29:08|0.16345
04:29:09|0.16345
04:29:10|0.16339
04:29:11|0.16339
04:29:12|0.16339
04:29:13|0.16339
04:29:14|0.1635
04:29:14|0.1635
04:29:16|0.1635
04:29:17|0.16364
04:29:17|0.16374
04:29:18|0.16381
04:29:20|0.16381
04:29:20|0.1635
04:29:21|0.1635
04:29:23|0.1635
04:29:23|0.1635
04:29:24|0.1635
04:29:26|0.1635
04:29:27|0.16373
04:29:28|0.16373
04:29:29|0.16373
04:29:29|0.16375
04:29:31|0.16383
04:29:32|0.16384
04:29:34|0.16384
04:29:35|0.16383
04:29:35|0.16383
04:29:37|0.16383
04:29:38|0.16375
04:29:39|0.16375
04:29:41|0.16386
04:29:41|0.16376
04:29:42|0.16375
04:29:43|0.1638
04:29:44|0.1638
04:29:45|0.1638
04:29:46|0.1638
04:29:47|0.16378
04:29:48|0.16378
04:29:49|0.16357
04:29:50|0.16357
04:29:51|0.16367
04:29:52|0.16367
04:29:53|0.16367
04:29:54|0.16354
04:29:55|0.16354
04:29:56|0.16354
04:29:58|0.16344
04:29:59|0.16344
04:29:59|0.16344
04:30:01|0.16344
04:30:02|0.16343
04:30:03|0.16321
04:30:04|0.16321
04:30:05|0.16339
04:30:06|0.16321
04:30:07|0.16321
04:30:07|0.16321
04:30:09|0.16321
04:30:10|0.16321
04:30:11|0.16295
04:30:12|0.16282
04:30:13|0.16269
04:30:14|0.16269
04:30:15|0.16269
04:30:16|0.16269
04:30:17|0.16269
04:30:18|0.16269
04:30:19|0.16269
04:30:19|0.16262
04:30:21|0.16278
04:30:22|0.1625
04:30:23|0.16247
04:30:23|0.16243
04:30:25|0.16242
04:30:26|0.16248
04:30:27|0.16248
04:30:28|0.1626
04:30:28|0.1626
04:30:30|0.1626
04:30:31|0.1626
04:30:32|0.1626
04:30:33|0.1626
04:30:34|0.1626
04:30:35|0.1626
04:30:37|0.1626
04:30:38|0.1626
04:30:39|0.1626
04:30:40|0.1626
04:30:41|0.1626
04:30:42|0.16252
04:30:43|0.16241
04:30:44|0.16241
04:30:45|0.1623
04:30:46|0.16232
04:30:47|0.16242
04:30:48|0.16231
04:30:49|0.16231
04:30:50|0.16231
04:30:51|0.1623
04:30:52|0.1623
04:30:53|0.16204
04:30:54|0.16195
04:30:55|0.16206
04:30:56|0.16206
04:30:57|0.16194
04:30:58|0.16194
04:30:59|0.16185
04:31:00|0.16184
04:31:01|0.16212
04:31:02|0.16212
04:31:03|0.16212
04:31:05|0.1621
04:31:06|0.16186
04:31:08|0.16175
04:31:09|0.16172
04:31:11|0.16171
04:31:11|0.16166
04:31:12|0.16167
04:31:14|0.16162
04:31:15|0.16162
04:31:16|0.16159
04:31:16|0.16161
04:31:18|0.16166
04:31:19|0.16166
04:31:20|0.16166
04:31:21|0.16151
04:31:22|0.16162
04:31:23|0.16166
04:31:24|0.16166
04:31:25|0.16148
04:31:26|0.1615
04:31:27|0.16147
04:31:28|0.16147
04:31:29|0.16153
04:31:30|0.16166
04:31:31|0.16158
04:31:32|0.16166
04:31:33|0.16166
04:31:35|0.16199
04:31:36|0.162
04:31:37|0.16205
04:31:39|0.16218
04:31:39|0.16218
04:31:40|0.16218
04:31:42|0.16218
04:31:43|0.16218
04:31:44|0.16218
04:31:45|0.16218
04:31:47|0.16218
04:31:48|0.16212
04:31:49|0.16212
04:31:50|0.16231
04:31:51|0.16225
04:31:52|0.16225
04:31:54|0.16204
04:31:55|0.16204
04:31:56|0.16204
04:31:57|0.16204
04:31:58|0.16204
04:31:59|0.16211
04:31:59|0.16211
04:32:00|0.1622
04:32:01|0.1622
04:32:03|0.16233
04:32:04|0.16233
04:32:05|0.16233
04:32:06|0.16237
04:32:07|0.16237
04:32:08|0.16237
04:32:09|0.16239
04:32:10|0.16239
04:32:11|0.16252
04:32:12|0.1625
04:32:13|0.16245
04:32:14|0.16243
04:32:15|0.16243
04:32:16|0.16243
04:32:17|0.16243
04:32:18|0.16246
04:32:19|0.16246
04:32:20|0.16246
04:32:21|0.16246
04:32:22|0.16246
04:32:23|0.16246
04:32:24|0.16246
04:32:25|0.16247
04:32:26|0.16247
04:32:27|0.16247
04:32:29|0.16244
04:32:29|0.16244
04:32:30|0.16297
04:32:32|0.16281
04:32:33|0.16276
04:32:34|0.16276
04:32:35|0.16271
04:32:37|0.16271
04:32:37|0.16257
04:32:38|0.16251
04:32:39|0.16251
04:32:40|0.16251
04:32:41|0.16251
04:32:42|0.16251
04:32:43|0.16251
04:32:45|0.16254
04:32:46|0.16254
04:32:47|0.16252
04:32:48|0.16239
04:32:49|0.16239
04:32:50|0.16239
04:32:51|0.16254
04:32:52|0.16254
04:32:53|0.16249
04:32:54|0.16249
04:32:55|0.16249
04:32:56|0.16239
04:32:57|0.16241
04:32:58|0.16224
04:32:59|0.16222
04:33:00|0.1622
04:33:01|0.1622
04:33:02|0.1622
04:33:03|0.16219
04:33:04|0.16195
04:33:05|0.162
04:33:06|0.162
04:33:07|0.162
04:33:08|0.162
04:33:09|0.162
04:33:10|0.162
04:33:11|0.162
04:33:12|0.16206
04:33:13|0.16206
04:33:14|0.16206
04:33:15|0.16206
04:33:16|0.16206
04:33:17|0.16206
04:33:18|0.16206
04:33:19|0.16206
04:33:20|0.16206
04:33:21|0.162
04:33:22|0.162
04:33:23|0.162
04:33:24|0.162
04:33:25|0.16199
04:33:26|0.16199
04:33:27|0.162
04:33:28|0.162
04:33:29|0.162
04:33:31|0.16194
04:33:32|0.16194
04:33:33|0.16189
04:33:34|0.16189
04:33:36|0.16189
04:33:37|0.1619
04:33:38|0.1619
04:33:39|0.1619
04:33:40|0.1619
04:33:41|0.1619
04:33:42|0.1619
04:33:43|0.1619
04:33:43|0.16189
04:33:45|0.16189
04:33:46|0.1619
04:33:47|0.1619
04:33:48|0.1619
04:33:49|0.16191
04:33:50|0.16199
04:33:51|0.16191
04:33:52|0.16191
04:33:53|0.16191
04:33:54|0.16191
04:33:54|0.16191
04:33:55|0.16191
04:33:57|0.16191
04:33:58|0.16191
04:33:59|0.16191
04:34:00|0.16175
04:34:01|0.16183
04:34:02|0.16177
04:34:03|0.16176
04:34:04|0.16177
04:34:05|0.16177
04:34:06|0.16176
04:34:06|0.16177
04:34:07|0.16178
04:34:09|0.16188
04:34:09|0.16177
04:34:10|0.16177
04:34:12|0.16177
04:34:13|0.16187
04:34:14|0.16187
04:34:14|0.16187
04:34:15|0.16177
04:34:17|0.16168
04:34:18|0.16168
04:34:19|0.16168
04:34:20|0.16168
04:34:21|0.16163
04:34:22|0.16163
04:34:22|0.16163
04:34:23|0.16175
04:34:25|0.16175
04:34:25|0.16175
04:34:27|0.16175
04:34:28|0.16175
04:34:30|0.16184
04:34:30|0.16184
04:34:31|0.16174
04:34:32|0.16174
04:34:33|0.16174
04:34:34|0.16174
04:34:36|0.16174
04:34:37|0.16174
04:34:39|0.16174
04:34:39|0.16174
04:34:41|0.16174
04:34:42|0.16174
04:34:43|0.16174
04:34:44|0.16174
04:34:45|0.16175
04:34:46|0.16175
04:34:47|0.16179
04:34:48|0.16179
04:34:49|0.16179
04:34:50|0.16179
04:34:51|0.16179
04:34:52|0.16179
04:34:53|0.16174
04:34:54|0.16174
04:34:55|0.16174
04:34:56|0.16174
04:34:57|0.16201
04:34:58|0.16205
04:35:00|0.16205
04:35:00|0.16205
04:35:01|0.16205
04:35:02|0.16205
04:35:03|0.16217
04:35:05|0.16217
04:35:05|0.16217
04:35:06|0.16217
04:35:07|0.16217
04:35:09|0.16217
04:35:09|0.16218
04:35:10|0.16217
04:35:11|0.16217
04:35:12|0.16217
04:35:14|0.16217
04:35:15|0.16222
04:35:15|0.16222
04:35:16|0.16222
04:35:17|0.16222
04:35:18|0.16222
04:35:19|0.16222
04:35:20|0.16222
04:35:21|0.16222
04:35:22|0.16222
04:35:23|0.16222
04:35:24|0.16222
04:35:25|0.16222
04:35:27|0.16222
04:35:27|0.16222
04:35:28|0.16219
04:35:29|0.16219
04:35:30|0.16245
04:35:31|0.16245
04:35:32|0.16245
04:35:34|0.16245
04:35:34|0.16252
04:35:35|0.16252
04:35:37|0.16252
04:35:38|0.16252
04:35:39|0.16252
04:35:41|0.16245
04:35:41|0.1625
04:35:43|0.16245
04:35:44|0.16245
04:35:45|0.16266
04:35:47|0.16276
04:35:49|0.16282
04:35:49|0.16282
04:35:50|0.16282
04:35:51|0.1629
04:35:52|0.1629
04:35:53|0.16286
04:35:54|0.16286
04:35:55|0.16286
04:35:56|0.16286
04:35:57|0.16287
04:35:58|0.16302
04:35:59|0.16302
04:36:00|0.16314
04:36:01|0.16314
04:36:02|0.16311
04:36:03|0.163
04:36:04|0.163
04:36:05|0.16309
04:36:07|0.16293
04:36:07|0.16289
04:36:08|0.16289
04:36:10|0.16286
04:36:11|0.16279
04:36:11|0.16289
04:36:13|0.16289
04:36:14|0.16274
04:36:15|0.16274
04:36:15|0.16274
04:36:17|0.16274
04:36:18|0.16262
04:36:18|0.16262
04:36:20|0.16262
04:36:20|0.16289
04:36:22|0.16289
04:36:22|0.16289
04:36:24|0.16282
04:36:25|0.16282
04:36:26|0.16282
04:36:27|0.16282
04:36:27|0.16282
04:36:28|0.16282
04:36:30|0.16259
04:36:31|0.16259
04:36:32|0.16264
04:36:33|0.16263
04:36:34|0.16263
04:36:35|0.16263
04:36:36|0.16266
04:36:37|0.16266
04:36:38|0.16266
04:36:40|0.1627
04:36:41|0.1627
04:36:42|0.1627
04:36:43|0.1627
04:36:44|0.1627
04:36:44|0.1627
04:36:46|0.16271
04:36:47|0.16265
04:36:49|0.16271
04:36:49|0.16271
04:36:51|0.16271
04:36:52|0.16271
04:36:52|0.16273
04:36:54|0.16273
04:36:55|0.16273
04:36:56|0.16273
04:36:56|0.16275
04:36:58|0.1627
04:36:59|0.16271
04:37:00|0.16271
04:37:01|0.16276
04:37:02|0.16273
04:37:03|0.16282
04:37:03|0.16282
04:37:05|0.16282
04:37:07|0.16284
04:37:07|0.16284
04:37:08|0.16284
04:37:09|0.16284
04:37:11|0.16277
04:37:12|0.16277
04:37:13|0.16283
04:37:14|0.16283
04:37:15|0.16283
04:37:15|0.16283
04:37:17|0.16276
04:37:18|0.16276
04:37:20|0.16276
04:37:20|0.16279
04:37:21|0.16279
04:37:22|0.16269
04:37:23|0.16269
04:37:25|0.16269
04:37:26|0.16269
04:37:26|0.16269
04:37:28|0.16269
04:37:29|0.16271
04:37:29|0.16271
04:37:31|0.16271
04:37:32|0.16271
04:37:34|0.16271
04:37:34|0.16271
04:37:35|0.16271
04:37:36|0.16336
04:37:37|0.16327
04:37:38|0.16327
04:37:40|0.16319
04:37:41|0.16309
04:37:43|0.16306
04:37:44|0.16306
04:37:45|0.16306
04:37:46|0.16306
04:37:48|0.16306
04:37:48|0.16306
04:37:49|0.16306
04:37:51|0.16306
04:37:51|0.16293
04:37:52|0.16293
04:37:53|0.16289
04:37:55|0.16289
04:37:56|0.16289
04:37:56|0.16289
04:37:58|0.16289
04:37:59|0.16289
04:37:59|0.1629
04:38:02|0.1629
04:38:02|0.1629
04:38:04|0.1629
04:38:05|0.1629
04:38:06|0.1629
04:38:07|0.163
04:38:08|0.163
04:38:09|0.16295
04:38:10|0.16316
04:38:11|0.16325
04:38:12|0.16325
04:38:13|0.16325
04:38:14|0.16328
04:38:15|0.16335
04:38:15|0.16339
04:38:17|0.16343
04:38:18|0.1635
04:38:19|0.1635
04:38:20|0.16338
04:38:20|0.16338
04:38:22|0.16332
04:38:23|0.16345
04:38:23|0.16345
04:38:25|0.16345
04:38:26|0.16348
04:38:26|0.16348
04:38:28|0.16347
04:38:28|0.16347
04:38:29|0.16351
04:38:31|0.16351
04:38:31|0.16351
04:38:33|0.16351
04:38:34|0.16351
04:38:36|0.16351
04:38:37|0.16353
04:38:37|0.1636
04:38:39|0.1636
04:38:40|0.16375
04:38:41|0.16375
04:38:42|0.16375
04:38:43|0.16354
04:38:44|0.16286
04:38:45|0.16303
04:38:47|0.1631
04:38:48|0.16334
04:38:49|0.16334
04:38:51|0.16319
04:38:51|0.16319
04:38:52|0.16319
04:38:54|0.16319
04:38:55|0.16319
04:38:56|0.16324
04:38:57|0.16379
04:38:58|0.16358
04:39:00|0.16372
04:39:00|0.16372
04:39:02|0.16364
04:39:03|0.16352
04:39:04|0.16343
04:39:04|0.16355
04:39:07|0.16336
04:39:07|0.16344
04:39:09|0.16347
04:39:10|0.16346
04:39:11|0.16355
04:39:12|0.16345
04:39:13|0.16345
04:39:14|0.1635
04:39:15|0.1635
04:39:15|0.1635
04:39:17|0.16351
04:39:17|0.16351
04:39:18|0.16351
04:39:19|0.16351
04:39:20|0.16351
04:39:22|0.16356
04:39:23|0.16357
04:39:24|0.16357
04:39:25|0.16357
04:39:26|0.16357
04:39:27|0.16347
04:39:28|0.16347
04:39:29|0.16347
04:39:30|0.16347
04:39:30|0.16352
04:39:32|0.16352
04:39:33|0.16352
04:39:34|0.16352
04:39:35|0.16352
04:39:36|0.16352
04:39:37|0.16352
04:39:38|0.16352
04:39:39|0.16352
04:39:40|0.16352
04:39:42|0.16352
04:39:42|0.16352
04:39:44|0.16352
04:39:45|0.16352
04:39:46|0.16352
04:39:47|0.16352
04:39:49|0.16349
04:39:50|0.16355
04:39:51|0.16355
04:39:52|0.16355
04:39:53|0.16355
04:39:54|0.16354
04:39:55|0.16355
04:39:56|0.16355
04:39:57|0.16355
04:39:58|0.16358
04:40:00|0.16364
04:40:00|0.16348
04:40:01|0.16348
04:40:02|0.16356
04:40:03|0.16352
04:40:05|0.16348
04:40:06|0.16348
04:40:06|0.16348
04:40:07|0.16349
04:40:09|0.16354
04:40:10|0.16354
04:40:11|0.16354
04:40:12|0.16354
04:40:14|0.16354
04:40:15|0.16354
04:40:15|0.16354
04:40:16|0.16354
04:40:17|0.16355
04:40:19|0.16359
04:40:20|0.16373
04:40:21|0.16378
04:40:22|0.16355
04:40:22|0.16355
04:40:24|0.16355
04:40:24|0.16355
04:40:26|0.16371
04:40:27|0.16377
04:40:28|0.16382
04:40:28|0.16382
04:40:29|0.16382
04:40:30|0.16384
04:40:32|0.16382
04:40:33|0.16381
04:40:34|0.16379
04:40:35|0.16382
04:40:36|0.16382
04:40:37|0.16382
04:40:38|0.16382
04:40:38|0.164
04:40:39|0.16407
04:40:40|0.1641
04:40:41|0.16418
04:40:42|0.16432
04:40:45|0.16422
04:40:45|0.16422
04:40:47|0.16425
04:40:48|0.16446
04:40:50|0.16447
04:40:50|0.16452
04:40:52|0.1645
04:40:53|0.1645
04:40:54|0.1645
04:40:55|0.16451
04:40:56|0.16451
04:40:56|0.16451
04:40:58|0.16497
04:40:59|0.16474
04:41:00|0.16495
04:41:01|0.16495
04:41:02|0.16487
04:41:03|0.16495
04:41:03|0.16495
04:41:05|0.16503
04:41:06|0.16495
04:41:06|0.16495
04:41:08|0.16508
04:41:09|0.16508
04:41:11|0.16504
04:41:11|0.16504
04:41:12|0.16499
04:41:13|0.16499
04:41:14|0.16499
04:41:16|0.16502
04:41:17|0.16497
04:41:18|0.16482
04:41:19|0.165
04:41:20|0.165
04:41:21|0.16502
04:41:22|0.16491
04:41:23|0.16491
04:41:24|0.16491
04:41:25|0.16491
04:41:26|0.16491
04:41:27|0.16491
04:41:27|0.16497
04:41:29|0.16497
04:41:29|0.16505
04:41:31|0.16505
04:41:32|0.16504
04:41:33|0.16509
04:41:34|0.16514
04:41:35|0.16515
04:41:36|0.16517
04:41:37|0.16523
04:41:38|0.16523
04:41:39|0.16523
04:41:40|0.16523
04:41:41|0.1653
04:41:42|0.16528
04:41:43|0.16528
04:41:44|0.16523
04:41:45|0.16521
04:41:46|0.16521
04:41:48|0.16528
04:41:48|0.1653
04:41:49|0.1653
04:41:50|0.1653
04:41:51|0.1653
04:41:52|0.16518
04:41:53|0.16526
04:41:55|0.16507
04:41:56|0.16506
04:41:58|0.16518
04:41:58|0.16518
04:41:59|0.16518
04:42:00|0.16518
04:42:01|0.16507
04:42:02|0.16512
04:42:03|0.16512
04:42:04|0.16512
04:42:06|0.16511
04:42:07|0.16511
04:42:08|0.16506
04:42:09|0.16506
04:42:10|0.16509
04:42:12|0.16517
04:42:13|0.16517
04:42:13|0.16512
04:42:15|0.16513
04:42:16|0.1651
04:42:17|0.16514
04:42:17|0.16511
04:42:18|0.16509
04:42:20|0.16509
04:42:21|0.16518
04:42:22|0.16518
04:42:23|0.16506
04:42:24|0.16495
04:42:25|0.16495
04:42:26|0.1648
04:42:27|0.16485
04:42:28|0.16485
04:42:29|0.16485
04:42:30|0.1648
04:42:31|0.1648
04:42:32|0.16481
04:42:33|0.16473
04:42:34|0.16489
04:42:35|0.16493
04:42:36|0.16493
04:42:37|0.16499
04:42:38|0.16474
04:42:39|0.16472
04:42:40|0.16464
04:42:41|0.16463
04:42:42|0.1647
04:42:43|0.16455
04:42:45|0.16448
04:42:45|0.16448
04:42:47|0.16511
04:42:48|0.16511
04:42:49|0.16511
04:42:50|0.16506
04:42:51|0.16506
04:42:52|0.16506
04:42:53|0.16524
04:42:54|0.16524
04:42:56|0.16524
04:42:56|0.16519
04:42:58|0.16514
04:42:59|0.16514
04:43:00|0.16488
04:43:00|0.16488
04:43:02|0.16508
04:43:03|0.16508
04:43:04|0.16506
04:43:05|0.16506
04:43:06|0.16502
04:43:07|0.16502
04:43:08|0.16496
04:43:09|0.1652
04:43:10|0.1652
04:43:11|0.16543
04:43:12|0.16545
04:43:13|0.16576
04:43:14|0.16576
04:43:15|0.16576
04:43:16|0.16576
04:43:17|0.16572
04:43:18|0.1657
04:43:19|0.16605
04:43:20|0.16605
04:43:21|0.16605
04:43:22|0.16596
04:43:23|0.16602
04:43:24|0.16605
04:43:25|0.16608
04:43:27|0.16608
04:43:28|0.16608
04:43:28|0.16618
04:43:29|0.16605
04:43:31|0.16602
04:43:31|0.16605
04:43:33|0.16605
04:43:34|0.16605
04:43:35|0.16594
04:43:36|0.16595
04:43:37|0.16608
04:43:37|0.16608
04:43:39|0.166
04:43:40|0.166
04:43:41|0.16609
04:43:42|0.16611
04:43:43|0.16613
04:43:44|0.16613
04:43:45|0.16633
04:43:46|0.16631
04:43:48|0.16647
04:43:49|0.16659
04:43:49|0.16666
04:43:51|0.16685
04:43:52|0.16712
04:43:53|0.1675
04:43:54|0.16745
04:43:55|0.16752
04:43:56|0.16758
04:43:58|0.16761
04:43:59|0.16739
04:44:00|0.16748
04:44:01|0.16748
04:44:02|0.16738
04:44:03|0.16744
04:44:04|0.16753
04:44:05|0.16748
04:44:06|0.16754
04:44:07|0.16738
04:44:08|0.16741
04:44:09|0.16738
04:44:10|0.16718
04:44:11|0.16708
04:44:13|0.16691
04:44:14|0.16693
04:44:15|0.16684
04:44:15|0.16685
04:44:16|0.16687
04:44:18|0.16685
04:44:18|0.16683
04:44:19|0.16539
04:44:20|0.16608
04:44:21|0.16587
04:44:23|0.16607
04:44:24|0.16579
04:44:24|0.1658
04:44:25|0.16603
04:44:26|0.16621
04:44:28|0.16607
04:44:29|0.16616
04:44:30|0.166
04:44:31|0.16618
04:44:32|0.1662
04:44:33|0.16621
04:44:35|0.1663
04:44:35|0.16628
04:44:36|0.16632
04:44:38|0.1664
04:44:39|0.16635
04:44:40|0.16635
04:44:41|0.16635
04:44:42|0.16658
04:44:43|0.16686
04:44:44|0.16671
04:44:45|0.16678
04:44:47|0.16694
04:44:47|0.16694
04:44:49|0.16698
04:44:50|0.16698
04:44:51|0.16711
04:44:52|0.16708
04:44:53|0.16708
04:44:54|0.16686
04:44:55|0.16694
04:44:56|0.16706
04:44:57|0.16695
04:44:58|0.16694
04:44:59|0.16674
04:45:00|0.16674
04:45:01|0.16675
04:45:02|0.16673
04:45:03|0.16666
04:45:04|0.16667
04:45:05|0.16612
04:45:06|0.16638
04:45:08|0.16648
04:45:09|0.16648
04:45:10|0.16648
04:45:10|0.16654
04:45:12|0.16651
04:45:13|0.16653
04:45:14|0.16646
04:45:15|0.16648
04:45:16|0.16648
04:45:17|0.1666
04:45:19|0.1666
04:45:20|0.16663
04:45:21|0.16665
04:45:22|0.16681
04:45:23|0.16681
04:45:24|0.16683
04:45:25|0.1668
04:45:26|0.16676
04:45:27|0.16692
04:45:29|0.16696
04:45:30|0.16712
04:45:31|0.16712
04:45:32|0.16714
04:45:33|0.16723
04:45:34|0.16711
04:45:35|0.16714
04:45:36|0.16727
04:45:37|0.1674
04:45:38|0.16722
04:45:39|0.16748
04:45:40|0.16727
04:45:41|0.16743
04:45:42|0.16743
04:45:43|0.16754
04:45:44|0.16756
04:45:45|0.16751
04:45:46|0.16751
04:45:48|0.16757
04:45:48|0.16757
04:45:49|0.16761
04:45:51|0.16744
04:45:52|0.16754
04:45:54|0.16762
04:45:55|0.1677
04:45:56|0.1677
04:45:58|0.1677
04:45:58|0.16769
04:45:59|0.16769
04:46:00|0.16762
04:46:01|0.16755
04:46:03|0.16754
04:46:03|0.16753
04:46:04|0.16746
04:46:05|0.16747
04:46:07|0.16738
04:46:08|0.16745
04:46:09|0.16736
04:46:11|0.16731
04:46:11|0.16737
04:46:12|0.16778
04:46:13|0.16748
04:46:14|0.16746
04:46:16|0.16746
04:46:17|0.16762
04:46:18|0.16749
04:46:19|0.16746
04:46:20|0.16732
04:46:21|0.16719
04:46:22|0.16724
04:46:23|0.16724
04:46:24|0.16712
04:46:25|0.16711
04:46:25|0.16688
04:46:27|0.16715
04:46:28|0.1672
04:46:29|0.1672
04:46:30|0.16691
04:46:31|0.16695
04:46:32|0.16695
04:46:33|0.1671
04:46:34|0.16713
04:46:35|0.16699
04:46:36|0.16689
04:46:37|0.16701
04:46:38|0.16678
04:46:39|0.16692
04:46:40|0.16687
04:46:41|0.16692
04:46:42|0.16699
04:46:43|0.16699
04:46:44|0.16699
04:46:45|0.16728
04:46:46|0.16722
04:46:47|0.16722
04:46:49|0.16703
04:46:49|0.16703
04:46:50|0.16706
04:46:51|0.16704
04:46:52|0.16704
04:46:53|0.16718
04:46:54|0.16706
04:46:56|0.1671
04:46:57|0.1671
04:46:59|0.16718
04:46:59|0.16718
04:47:00|0.16725
04:47:01|0.16726
04:47:02|0.16725
04:47:04|0.16725
04:47:06|0.16719
04:47:06|0.16717
04:47:08|0.16708
04:47:08|0.16706
04:47:10|0.16696
04:47:11|0.16694
04:47:13|0.16694
04:47:13|0.16695
04:47:15|0.16695
04:47:16|0.16695
04:47:17|0.16695
04:47:18|0.16695
04:47:19|0.16695
04:47:19|0.16689
04:47:21|0.16673
04:47:22|0.16674
04:47:23|0.16667
04:47:24|0.16645
04:47:26|0.16657
04:47:26|0.16657
04:47:27|0.16654
04:47:28|0.16652
04:47:29|0.16672
04:47:30|0.16679
04:47:31|0.16678
04:47:32|0.16678
04:47:33|0.16678
04:47:34|0.16646
04:47:35|0.16645
04:47:36|0.16645
04:47:37|0.1666
04:47:38|0.16647
04:47:39|0.16645
04:47:40|0.16675
04:47:42|0.16682
04:47:43|0.16645
04:47:44|0.16696
04:47:44|0.16696
04:47:46|0.16685
04:47:47|0.16685
04:47:47|0.16682
04:47:50|0.16674
04:47:50|0.16697
04:47:52|0.16684
04:47:53|0.16692
04:47:54|0.16681
04:47:54|0.16681
04:47:57|0.16689
04:47:58|0.16677
04:47:59|0.16677
04:48:00|0.16677
04:48:01|0.16677
04:48:02|0.16665
04:48:03|0.16665
04:48:04|0.16671
04:48:05|0.16671
04:48:06|0.16661
04:48:08|0.16654
04:48:09|0.16669
04:48:10|0.16672
04:48:10|0.1666
04:48:11|0.1666
04:48:13|0.16675
04:48:14|0.16655
04:48:15|0.16655
04:48:16|0.16655
04:48:17|0.16655
04:48:18|0.16673
04:48:19|0.16674
04:48:20|0.16674
04:48:21|0.16674
04:48:22|0.16674
04:48:23|0.16683
04:48:24|0.16674
04:48:25|0.16674
04:48:26|0.16674
04:48:27|0.16674
04:48:28|0.16683
04:48:29|0.16683
04:48:30|0.16685
04:48:31|0.16683
04:48:32|0.1669
04:48:32|0.16696
04:48:34|0.16727
04:48:35|0.16713
04:48:36|0.16719
04:48:37|0.16719
04:48:38|0.16719
04:48:39|0.16737
04:48:40|0.16739
04:48:41|0.16745
04:48:42|0.16758
04:48:43|0.16764
04:48:44|0.16757
04:48:45|0.16753
04:48:46|0.16759
04:48:47|0.16759
04:48:48|0.16759
04:48:48|0.16765
04:48:51|0.16782
04:48:51|0.16783
04:48:52|0.16792
04:48:54|0.168
04:48:56|0.168
04:48:57|0.16824
04:48:58|0.16819
04:48:59|0.16843
04:49:00|0.16854
04:49:02|0.1688
04:49:02|0.16879
04:49:03|0.16885
04:49:04|0.1685
04:49:05|0.1684
04:49:06|0.16859
04:49:07|0.16859
04:49:09|0.16842
04:49:10|0.16842
04:49:10|0.16848
04:49:12|0.1685
04:49:13|0.16839
04:49:14|0.16826
04:49:15|0.16845
04:49:16|0.1684
04:49:17|0.1684
04:49:17|0.16839
04:49:18|0.16829
04:49:20|0.16829
04:49:21|0.16829
04:49:22|0.16831
04:49:23|0.16849
04:49:24|0.16848
04:49:25|0.16848
04:49:26|0.1684
04:49:26|0.16832
04:49:28|0.16832
04:49:28|0.16789
04:49:30|0.1679
04:49:31|0.1679
04:49:32|0.16775
04:49:33|0.16752
04:49:34|0.16759
04:49:35|0.16786
04:49:36|0.16843
04:49:37|0.1687
04:49:37|0.1687
04:49:39|0.1687
04:49:40|0.1687
04:49:41|0.1687
04:49:41|0.1687
04:49:43|0.16849
04:49:44|0.16854
04:49:45|0.16844
04:49:46|0.16844
04:49:47|0.16852
04:49:47|0.1685
04:49:49|0.1685
04:49:50|0.16858
04:49:52|0.16861
04:49:53|0.16851
04:49:54|0.16851
04:49:55|0.16847
04:49:55|0.16845
04:49:58|0.16835
04:49:58|0.16836
04:49:59|0.16831
04:50:00|0.16835
04:50:01|0.16818
04:50:03|0.16776
04:50:03|0.16822
04:50:04|0.1682
04:50:05|0.1682
04:50:06|0.16808
04:50:08|0.16823
04:50:09|0.16781
04:50:10|0.16781
04:50:11|0.16811
04:50:13|0.16813
04:50:14|0.16798
04:50:14|0.16776
04:50:15|0.16789
04:50:16|0.16788
04:50:17|0.16801
04:50:18|0.16801
04:50:19|0.1678
04:50:20|0.1678
04:50:21|0.16799
04:50:23|0.16799
04:50:23|0.16799
04:50:24|0.16775
04:50:26|0.16775
04:50:27|0.16775
04:50:28|0.16769
04:50:28|0.16769
04:50:30|0.16769
04:50:31|0.1677
04:50:33|0.16769
04:50:33|0.16769
04:50:34|0.16769
04:50:35|0.16763
04:50:36|0.16763
04:50:38|0.16763
04:50:39|0.16741
04:50:40|0.16736
04:50:41|0.16727
04:50:42|0.16726
04:50:43|0.16717
04:50:44|0.16717
04:50:45|0.16715
04:50:46|0.16689
04:50:47|0.16691
04:50:48|0.1669
04:50:49|0.16666
04:50:50|0.16666
04:50:51|0.16656
04:50:52|0.16668
04:50:53|0.16682
04:50:54|0.16682
04:50:56|0.16686
04:50:57|0.16698
04:50:58|0.16702
04:50:59|0.16691
04:51:01|0.16688
04:51:01|0.16698
04:51:03|0.16698
04:51:04|0.16698
04:51:05|0.16706
04:51:06|0.16706
04:51:07|0.16714
04:51:09|0.16708
04:51:10|0.16685
04:51:11|0.16685
04:51:12|0.16685
04:51:13|0.16685
04:51:14|0.16699
04:51:16|0.16685
04:51:16|0.16684
04:51:17|0.16682
04:51:18|0.167
04:51:19|0.16689
04:51:20|0.16689
04:51:21|0.16689
04:51:22|0.16711
04:51:23|0.16711
04:51:25|0.16734
04:51:25|0.16734
04:51:27|0.16744
04:51:27|0.16734
04:51:29|0.16734
04:51:30|0.16756
04:51:30|0.168
04:51:31|0.168
04:51:32|0.168
04:51:34|0.168
04:51:35|0.16806
04:51:35|0.16806
04:51:36|0.16806
04:51:38|0.1682
04:51:39|0.16803
04:51:40|0.1682
04:51:41|0.1682
04:51:42|0.16816
04:51:43|0.16813
04:51:44|0.16813
04:51:45|0.16813
04:51:46|0.16813
04:51:47|0.16824
04:51:48|0.16824
04:51:49|0.16824
04:51:50|0.16824
04:51:51|0.1681
04:51:52|0.16813
04:51:54|0.1681
04:51:55|0.16809
04:51:56|0.16807
04:51:57|0.16804
04:51:59|0.16805
04:52:00|0.16803
04:52:02|0.16825
04:52:02|0.16814
04:52:03|0.16809
04:52:04|0.16809
04:52:05|0.16818
04:52:06|0.16818
04:52:07|0.16818
04:52:08|0.16817
04:52:09|0.16834
04:52:10|0.16819
04:52:11|0.16828
04:52:13|0.16827
04:52:14|0.16826
04:52:15|0.16826
04:52:15|0.16818
04:52:17|0.16823
04:52:19|0.16806
04:52:19|0.16806
04:52:20|0.16807
04:52:21|0.16807
04:52:22|0.1684
04:52:23|0.1685
04:52:25|0.16847
04:52:26|0.16847
04:52:27|0.16847
04:52:28|0.16847
04:52:29|0.16863
04:52:30|0.16847
04:52:30|0.16873
04:52:32|0.16873
04:52:33|0.16878
04:52:35|0.16875
04:52:35|0.16868
04:52:36|0.16883
04:52:37|0.16885
04:52:38|0.16885
04:52:39|0.16878
04:52:40|0.16877
04:52:41|0.16877
04:52:42|0.16873
04:52:43|0.16873
04:52:44|0.16894
04:52:46|0.16928
04:52:46|0.16936
04:52:47|0.16933
04:52:48|0.1695
04:52:49|0.16909
04:52:50|0.16971
04:52:51|0.1697
04:52:52|0.16981
04:52:53|0.16988
04:52:55|0.1695
04:52:57|0.1695
04:52:58|0.1699
04:52:59|0.16999
04:53:01|0.16999
04:53:01|0.17023
04:53:02|0.17026
04:53:03|0.17036
04:53:05|0.17037
04:53:06|0.16951
04:53:07|0.16968
04:53:08|0.16967
04:53:09|0.16951
04:53:09|0.16951
04:53:11|0.16933
04:53:11|0.16949
04:53:13|0.17001
04:53:14|0.17001
04:53:15|0.17001
04:53:16|0.17001
04:53:17|0.17007
04:53:18|0.17017
04:53:19|0.17006
04:53:20|0.17024
04:53:21|0.17009
04:53:22|0.17016
04:53:23|0.17035
04:53:24|0.17035
04:53:25|0.17041
04:53:25|0.17075
04:53:27|0.17071
04:53:28|0.17082
04:53:29|0.17079
04:53:30|0.17073
04:53:31|0.17074
04:53:32|0.17074
04:53:33|0.17074
04:53:34|0.17075
04:53:35|0.17084
04:53:36|0.17075
04:53:37|0.17085
04:53:38|0.17081
04:53:39|0.17075
04:53:40|0.1707
04:53:41|0.17071
04:53:42|0.1708
04:53:43|0.17087
04:53:44|0.17072
04:53:45|0.17085
04:53:46|0.17073
04:53:47|0.17092
04:53:48|0.17092
04:53:49|0.17119
04:53:50|0.17118
04:53:51|0.17134
04:53:52|0.17149
04:53:53|0.17159
04:53:54|0.1719
04:53:56|0.17196
04:53:57|0.17223
04:53:59|0.17248
04:54:00|0.17222
04:54:01|0.17205
04:54:02|0.17221
04:54:03|0.17205
04:54:03|0.17207
04:54:04|0.17203
04:54:06|0.17217
04:54:07|0.17222
04:54:08|0.17228
04:54:09|0.17228
04:54:10|0.17233
04:54:11|0.17242
04:54:12|0.17254
04:54:13|0.17253
04:54:14|0.17252
04:54:15|0.17216
04:54:16|0.17232
04:54:17|0.1723
04:54:18|0.17209
04:54:19|0.17222
04:54:20|0.17216
04:54:21|0.17203
04:54:22|0.172
04:54:23|0.17213
04:54:24|0.17218
04:54:25|0.17215
04:54:26|0.17222
04:54:27|0.17213
04:54:28|0.17143
04:54:29|0.17184
04:54:30|0.17142
04:54:31|0.17152
04:54:32|0.17175
04:54:33|0.17162
04:54:34|0.17182
04:54:36|0.17186
04:54:36|0.17174
04:54:37|0.17182
04:54:39|0.17199
04:54:39|0.17182
04:54:41|0.17182
04:54:42|0.17178
04:54:44|0.1718
04:54:44|0.17181
04:54:45|0.17183
04:54:46|0.17182
04:54:47|0.17182
04:54:49|0.17182
04:54:50|0.17174
04:54:52|0.1715
04:54:52|0.17142
04:54:53|0.1714
04:54:54|0.17119
04:54:56|0.17114
04:54:56|0.17114
04:54:58|0.17122
04:54:58|0.1711
04:55:01|0.17095
04:55:01|0.171
04:55:02|0.1711
04:55:03|0.1711
04:55:04|0.171
04:55:06|0.17102
04:55:06|0.17112
04:55:07|0.17117
04:55:08|0.17136
04:55:10|0.17151
04:55:11|0.17159
04:55:12|0.17175
04:55:14|0.17187
04:55:14|0.172
04:55:16|0.17228
04:55:16|0.17253
04:55:18|0.17247
04:55:18|0.17262
04:55:20|0.17236
04:55:21|0.17236
04:55:22|0.17247
04:55:22|0.17245
04:55:23|0.17249
04:55:24|0.17236
04:55:25|0.17244
04:55:26|0.17258
04:55:28|0.17248
04:55:28|0.17248
04:55:29|0.17244
04:55:31|0.17244
04:55:32|0.17257
04:55:32|0.17261
04:55:33|0.17262
04:55:34|0.17271
04:55:35|0.17271
04:55:37|0.17335
04:55:38|0.17318
04:55:39|0.17355
04:55:40|0.17343
04:55:41|0.1731
04:55:42|0.17321
04:55:43|0.17333
04:55:44|0.17357
04:55:45|0.17356
04:55:46|0.1736
04:55:47|0.17357
04:55:48|0.17357
04:55:49|0.17356
04:55:50|0.17317
04:55:51|0.17321
04:55:52|0.17318
04:55:53|0.17336
04:55:54|0.17351
04:55:54|0.17353
04:55:56|0.17336
04:55:58|0.17342
04:55:58|0.17342
04:55:59|0.17342
04:56:01|0.17326
04:56:02|0.17326
04:56:03|0.17326
04:56:04|0.17326
04:56:05|0.17326
04:56:07|0.17318
04:56:07|0.17316
04:56:08|0.17321
04:56:10|0.17311
04:56:11|0.17311
04:56:12|0.17316
04:56:13|0.17266
04:56:14|0.17266
04:56:14|0.1729
04:56:16|0.17275
04:56:17|0.17309
04:56:18|0.17294
04:56:18|0.17293
04:56:20|0.17304
04:56:21|0.17288
04:56:22|0.17293
04:56:23|0.17292
04:56:23|0.17292
04:56:24|0.17291
04:56:26|0.17299
04:56:27|0.17288
04:56:27|0.17286
04:56:29|0.17299
04:56:29|0.17293
04:56:31|0.17291
04:56:32|0.17299
04:56:32|0.17299
04:56:33|0.17317
04:56:35|0.17309
04:56:36|0.17319
04:56:36|0.17319
04:56:38|0.17306
04:56:39|0.173
04:56:40|0.173
04:56:40|0.1732
04:56:43|0.17322
04:56:43|0.17328
04:56:44|0.17328
04:56:45|0.17318
04:56:46|0.17325
04:56:47|0.17325
04:56:48|0.17326
04:56:49|0.17306
04:56:50|0.17306
04:56:51|0.17328
04:56:52|0.17328
04:56:53|0.17309
04:56:54|0.17322
04:56:55|0.17322
04:56:56|0.17312
04:56:58|0.17311
04:56:59|0.17331
04:57:01|0.17327
04:57:01|0.17327
04:57:02|0.17327
04:57:03|0.17349
04:57:05|0.17348
04:57:06|0.17347
04:57:08|0.17344
04:57:09|0.17349
04:57:10|0.17328
04:57:11|0.1735
04:57:12|0.1735
04:57:13|0.17357
04:57:14|0.17363
04:57:15|0.17388
04:57:16|0.17371
04:57:17|0.17389
04:57:18|0.17395
04:57:19|0.17376
04:57:20|0.17399
04:57:21|0.17382
04:57:23|0.17381
04:57:24|0.17381
04:57:25|0.17384
04:57:26|0.17381
04:57:27|0.17381
04:57:28|0.17371
04:57:29|0.17362
04:57:30|0.17355
04:57:31|0.17354
04:57:33|0.1735
04:57:33|0.17347
04:57:34|0.17349
04:57:35|0.1733
04:57:36|0.17301
04:57:38|0.17301
04:57:39|0.17263
04:57:40|0.17284
04:57:41|0.17281
04:57:42|0.17298
04:57:43|0.173
04:57:44|0.17309
04:57:45|0.17289
04:57:46|0.17307
04:57:47|0.17275
04:57:48|0.17309
04:57:49|0.17331
04:57:50|0.17345
04:57:51|0.17351
04:57:52|0.17381
04:57:53|0.17398
04:57:54|0.17398
04:57:55|0.1737
04:57:56|0.17382
04:57:57|0.17378
04:57:58|0.1744
04:58:00|0.17429
04:58:01|0.17431
04:58:02|0.17463
04:58:03|0.1745
04:58:04|0.17444
04:58:06|0.17452
04:58:07|0.17462
04:58:08|0.17464
04:58:09|0.17464
04:58:10|0.17462
04:58:11|0.17462
04:58:12|0.17457
04:58:13|0.17464
04:58:14|0.17464
04:58:15|0.17444
04:58:16|0.17448
04:58:17|0.17464
04:58:18|0.17477
04:58:19|0.17459
04:58:20|0.1749
04:58:21|0.1749
04:58:22|0.175
04:58:23|0.17487
04:58:24|0.17487
04:58:25|0.17475
04:58:26|0.17475
04:58:27|0.17449
04:58:28|0.17475
04:58:29|0.17451
04:58:30|0.17452
04:58:31|0.17435
04:58:32|0.17442
04:58:33|0.17451
04:58:34|0.17445
04:58:35|0.17413
04:58:36|0.17445
04:58:38|0.17412
04:58:38|0.17401
04:58:39|0.17342
04:58:40|0.17372
04:58:41|0.17372
04:58:42|0.17389
04:58:43|0.17362
04:58:44|0.17358
04:58:45|0.17339
04:58:46|0.17313
04:58:47|0.17317
04:58:49|0.17307
04:58:49|0.173
04:58:50|0.173
04:58:51|0.17301
04:58:52|0.17302
04:58:54|0.17311
04:58:54|0.173
04:58:55|0.173
04:58:56|0.17314
04:58:57|0.17234
04:58:58|0.17194
04:59:00|0.17199
04:59:02|0.17243
04:59:03|0.17251
04:59:05|0.17243
04:59:05|0.1728
04:59:07|0.17272
04:59:08|0.17233
04:59:08|0.17252
04:59:09|0.1725
04:59:11|0.17258
04:59:13|0.17258
04:59:14|0.17258
04:59:15|0.17259
04:59:16|0.17258
04:59:17|0.17252
04:59:18|0.17238
04:59:19|0.17246
04:59:20|0.17246
04:59:21|0.17246
04:59:22|0.17247
04:59:23|0.17247
04:59:24|0.17247
04:59:25|0.17247
04:59:26|0.17247
04:59:27|0.17247
04:59:28|0.17246
04:59:29|0.17254
04:59:30|0.17214
04:59:31|0.17229
04:59:32|0.17229
04:59:33|0.17202
04:59:34|0.17138
04:59:35|0.17119
04:59:36|0.17118
04:59:37|0.17106
04:59:38|0.17112
04:59:39|0.17068
04:59:40|0.17062
04:59:41|0.17112
04:59:43|0.1712
04:59:43|0.17146
04:59:46|0.17136
04:59:46|0.17113
04:59:47|0.1714
04:59:48|0.17146
04:59:49|0.17164
04:59:50|0.17198
04:59:51|0.17198
04:59:52|0.17203
04:59:53|0.17198
04:59:54|0.17245
04:59:55|0.17221
04:59:56|0.17231
04:59:57|0.17224
04:59:58|0.17226
04:59:59|0.17226
05:00:00|0.1724
05:00:01|0.17239
05:00:02|0.17205
05:00:04|0.17192
05:00:04|0.17187
05:00:05|0.17205
05:00:07|0.17205
05:00:09|0.17211
05:00:10|0.17206
05:00:11|0.17207
05:00:12|0.17183
05:00:13|0.17194
05:00:14|0.17194
05:00:15|0.17212
05:00:16|0.17208
05:00:17|0.17215
05:00:17|0.17196
05:00:19|0.17196
05:00:20|0.17196
05:00:21|0.17237
05:00:22|0.1722
05:00:23|0.17219
05:00:24|0.17249
05:00:24|0.17232
05:00:26|0.17239
05:00:27|0.17271
05:00:29|0.17241
05:00:29|0.17241
05:00:30|0.17226
05:00:31|0.17251
05:00:32|0.17251
05:00:33|0.17249
05:00:34|0.17234
05:00:35|0.17244
05:00:36|0.17246
05:00:37|0.1724
05:00:38|0.1724
05:00:39|0.17225
05:00:40|0.17225
05:00:41|0.17236
05:00:42|0.17233
05:00:43|0.17274
05:00:44|0.17234
05:00:45|0.17233
05:00:46|0.17253
05:00:47|0.17223
05:00:48|0.17214
05:00:49|0.17187
05:00:50|0.1715
05:00:52|0.17171
05:00:52|0.17181
05:00:53|0.17167
05:00:54|0.17162
05:00:55|0.17162
05:00:57|0.17163
05:00:57|0.17156
05:00:58|0.17141
05:00:59|0.17123
05:01:00|0.17124
05:01:01|0.17115
05:01:02|0.17095
05:01:04|0.17038
05:01:05|0.17065
05:01:06|0.17048
05:01:07|0.1703
05:01:08|0.17046
05:01:09|0.1705
05:01:11|0.17087
05:01:12|0.17087
05:01:13|0.17087
05:01:14|0.17067
05:01:15|0.17058
05:01:17|0.17039
05:01:17|0.17042
05:01:19|0.1704
05:01:19|0.17036
05:01:20|0.17035
05:01:21|0.17035
05:01:22|0.17032
05:01:24|0.17042
05:01:25|0.17042
05:01:26|0.17092
05:01:27|0.17077
05:01:28|0.17097
05:01:29|0.17085
05:01:30|0.17085
05:01:31|0.17087
05:01:32|0.17068
05:01:33|0.17063
05:01:34|0.17064
05:01:36|0.17062
05:01:37|0.17085
05:01:38|0.17085
05:01:40|0.17064
05:01:40|0.17094
05:01:42|0.1709
05:01:43|0.1709
05:01:43|0.1709
05:01:44|0.17087
05:01:45|0.17081
05:01:47|0.17089
05:01:48|0.17072
05:01:49|0.17071
05:01:49|0.17075
05:01:51|0.17077
05:01:51|0.17072
05:01:52|0.17072
05:01:54|0.17072
05:01:55|0.17078
05:01:55|0.17083
05:01:56|0.17076
05:01:57|0.17076
05:01:58|0.17052
05:01:59|0.17052
05:02:00|0.17
05:02:02|0.1703
05:02:02|0.1701
05:02:04|0.17015
05:02:05|0.16979
05:02:06|0.16994
05:02:08|0.16999
05:02:10|0.16991
05:02:11|0.16983
05:02:11|0.16991
05:02:13|0.16879
05:02:14|0.16938
05:02:15|0.16886
05:02:17|0.16942
05:02:17|0.16928
05:02:18|0.16914
05:02:19|0.16909
05:02:20|0.16912
05:02:21|0.16912
05:02:22|0.16799
05:02:23|0.16758
05:02:24|0.16759
05:02:25|0.168
05:02:26|0.16828
05:02:27|0.16816
05:02:28|0.16778
05:02:29|0.168
05:02:30|0.16802
05:02:35|0.16816
05:02:35|0.16774
05:02:36|0.16776
05:02:37|0.168
05:02:38|0.168
05:02:39|0.16783
05:02:40|0.16776
05:02:42|0.168
05:02:42|0.168
05:02:43|0.168
05:02:44|0.168
05:02:45|0.168
05:02:47|0.168
05:02:47|0.16779
05:02:48|0.16785
05:02:49|0.16755
05:02:50|0.16754
05:02:52|0.16757
05:02:52|0.16757
05:02:53|0.16767
05:02:54|0.1676
05:02:55|0.16773
05:02:56|0.16781
05:02:57|0.16781
05:02:58|0.16768
05:02:59|0.16769
05:03:01|0.16783
05:03:02|0.16783
05:03:03|0.16767
05:03:05|0.16798
05:03:05|0.16784
05:03:07|0.16784
05:03:08|0.1679
05:03:09|0.1679
05:03:10|0.16785
05:03:11|0.16785
05:03:12|0.16792
05:03:13|0.16795
05:03:14|0.16795
05:03:15|0.16795
05:03:16|0.168
05:03:18|0.16827
05:03:19|0.16858
05:03:20|0.16858
05:03:21|0.16857
05:03:21|0.16837
05:03:23|0.16837
05:03:24|0.16857
05:03:25|0.16879
05:03:26|0.16862
05:03:27|0.16862
05:03:28|0.16866
05:03:29|0.16866
05:03:30|0.16857
05:03:31|0.16873
05:03:32|0.16868
05:03:33|0.16872
05:03:34|0.16872
05:03:36|0.16873
05:03:36|0.16872
05:03:37|0.16872
05:03:38|0.16872
05:03:39|0.16857
05:03:41|0.16857
05:03:41|0.16885
05:03:42|0.16879
05:03:43|0.16864
05:03:44|0.16864
05:03:45|0.1689
05:03:46|0.16886
05:03:47|0.1689
05:03:48|0.16897
05:03:49|0.16897
05:03:50|0.16906
05:03:51|0.16906
05:03:52|0.16909
05:03:53|0.16908
05:03:54|0.16908
05:03:55|0.16907
05:03:56|0.16908
05:03:57|0.16907
05:03:58|0.16896
05:03:59|0.16916
05:04:00|0.16916
05:04:01|0.16927
05:04:02|0.16927
05:04:03|0.16905
05:04:04|0.16907
05:04:06|0.16907
05:04:07|0.16907
05:04:08|0.16903
05:04:08|0.16903
05:04:10|0.16903
05:04:11|0.16901
05:04:13|0.16901
05:04:13|0.16901
05:04:14|0.16901
05:04:15|0.16912
05:04:16|0.16926
05:04:18|0.16937
05:04:19|0.16954
05:04:20|0.1697
05:04:21|0.16988
05:04:21|0.16994
05:04:24|0.17
05:04:24|0.17
05:04:26|0.17
05:04:27|0.17
05:04:29|0.17009
05:04:30|0.17021
05:04:30|0.17069
05:04:31|0.17059
05:04:32|0.17037
05:04:33|0.17038
05:04:34|0.17038
05:04:35|0.17067
05:04:36|0.17045
05:04:37|0.17066
05:04:38|0.17067
05:04:39|0.17048
05:04:41|0.17065
05:04:42|0.17065
05:04:43|0.17048
05:04:44|0.17058
05:04:44|0.17058
05:04:46|0.17063
05:04:46|0.17066
05:04:48|0.17067
05:04:49|0.17074
05:04:50|0.17074
05:04:51|0.17074
05:04:52|0.17089
05:04:53|0.17078
05:04:54|0.17073
05:04:54|0.17064
05:04:55|0.1705
05:04:57|0.17059
05:04:58|0.17059
05:04:58|0.1706
05:05:00|0.17067
05:05:01|0.17089
05:05:02|0.17089
05:05:03|0.17068
05:05:04|0.17068
05:05:05|0.17065
05:05:06|0.17057
05:05:07|0.17055
05:05:09|0.17048
05:05:09|0.17054
05:05:11|0.1704
05:05:12|0.17032
05:05:14|0.17032
05:05:14|0.17032
05:05:16|0.17032
05:05:17|0.17032
05:05:19|0.17017
05:05:19|0.17017
05:05:20|0.17015
05:05:22|0.17018
05:05:22|0.17018
05:05:24|0.17018
05:05:25|0.17018
05:05:26|0.17018
05:05:27|0.17018
05:05:28|0.17018
05:05:29|0.17018
05:05:30|0.17018
05:05:31|0.17018
05:05:32|0.17018
05:05:33|0.17018
05:05:35|0.17042
05:05:35|0.17034
05:05:36|0.17034
05:05:38|0.1704
05:05:39|0.17015
05:05:40|0.17011
05:05:41|0.17011
05:05:42|0.17027
05:05:42|0.17035
05:05:44|0.17033
05:05:44|0.17032
05:05:45|0.17032
05:05:47|0.17027
05:05:48|0.17027
05:05:49|0.17028
05:05:50|0.17028
05:05:51|0.17028
05:05:52|0.17028
05:05:53|0.1702
05:05:54|0.17027
05:05:55|0.17027
05:05:56|0.17015
05:05:57|0.1701
05:05:58|0.17012
05:05:59|0.17012
05:06:00|0.17012
05:06:01|0.17012
05:06:02|0.17012
05:06:03|0.17026
05:06:04|0.1701
05:06:05|0.1701
05:06:06|0.17009
05:06:07|0.17008
05:06:09|0.16984
05:06:10|0.16961
05:06:11|0.16961
05:06:12|0.16959
05:06:14|0.16959
05:06:15|0.16959
05:06:15|0.16941
05:06:17|0.16955
05:06:17|0.16955
05:06:19|0.16907
05:06:19|0.16908
05:06:20|0.16911
05:06:21|0.16894
05:06:23|0.16895
05:06:23|0.16895
05:06:25|0.16903
05:06:26|0.1689
05:06:26|0.16883
05:06:28|0.16895
05:06:29|0.16876
05:06:30|0.16897
05:06:31|0.16924
05:06:32|0.16915
05:06:33|0.16915
05:06:34|0.16915
05:06:35|0.16915
05:06:36|0.16929
05:06:37|0.16941
05:06:38|0.16946
05:06:39|0.16944
05:06:40|0.16945
05:06:41|0.16938
05:06:42|0.1694
05:06:43|0.1694
05:06:44|0.1694
05:06:45|0.16934
05:06:46|0.16919
05:06:47|0.16919
05:06:48|0.16927
05:06:49|0.16918
05:06:50|0.16826
05:06:51|0.16862
05:06:52|0.1686
05:06:53|0.16896
05:06:54|0.16896
05:06:55|0.1688
05:06:56|0.16896
05:06:57|0.16906
05:06:58|0.1687
05:06:59|0.16901
05:07:00|0.16869
05:07:01|0.16867
05:07:02|0.16866
05:07:03|0.1687
05:07:04|0.16859
05:07:05|0.16873
05:07:06|0.16852
05:07:07|0.16852
05:07:09|0.1691
05:07:09|0.16879
05:07:11|0.16899
05:07:12|0.16899
05:07:13|0.16908
05:07:14|0.16908
05:07:15|0.16908
05:07:17|0.16908
05:07:18|0.16908
05:07:19|0.16908
05:07:20|0.16908
05:07:21|0.16908
05:07:22|0.1688
05:07:23|0.16896
05:07:25|0.16896
05:07:26|0.16896
05:07:26|0.16875
05:07:28|0.16875
05:07:29|0.16891
05:07:30|0.16891
05:07:31|0.16883
05:07:32|0.16895
05:07:32|0.16895
05:07:34|0.16894
05:07:35|0.16901
05:07:36|0.16891
05:07:37|0.16891
05:07:38|0.16891
05:07:39|0.16884
05:07:40|0.16884
05:07:41|0.16884
05:07:42|0.16902
05:07:43|0.16902
05:07:44|0.16902
05:07:45|0.16887
05:07:46|0.16891
05:07:47|0.16894
05:07:48|0.16894
05:07:49|0.16896
05:07:50|0.16902
05:07:51|0.16902
05:07:52|0.16895
05:07:53|0.16895
05:07:54|0.16896
05:07:55|0.16896
05:07:56|0.16896
05:07:57|0.16896
05:07:58|0.16896
05:08:00|0.169
05:08:00|0.169
05:08:02|0.169
05:08:03|0.169
05:08:04|0.16917
05:08:04|0.16929
05:08:05|0.16935
05:08:06|0.16934
05:08:08|0.16981
05:08:09|0.17001
05:08:11|0.17001
05:08:12|0.17001
05:08:14|0.16982
05:08:15|0.1698
05:08:16|0.1702
05:08:17|0.17003
05:08:19|0.17003
05:08:21|0.1697
05:08:22|0.1697
05:08:23|0.1697
05:08:25|0.1697
05:08:26|0.1697
05:08:27|0.17016
05:08:28|0.17016
05:08:29|0.17016
05:08:30|0.17019
05:08:31|0.17016
05:08:32|0.17013
05:08:33|0.1702
05:08:34|0.1702
05:08:35|0.1702
05:08:36|0.17016
05:08:37|0.17016
05:08:38|0.17016
05:08:39|0.17017
05:08:40|0.17017
05:08:41|0.16985
05:08:42|0.16989
05:08:43|0.16989
05:08:44|0.16989
05:08:45|0.1698
05:08:46|0.16982
05:08:47|0.16993
05:08:48|0.16988
05:08:49|0.16988
05:08:51|0.16988
05:08:51|0.16988
05:08:52|0.16997
05:08:53|0.16997
05:08:54|0.1702
05:08:55|0.17032
05:08:56|0.17033
05:08:57|0.17047
05:08:58|0.17038
05:08:59|0.17038
05:09:00|0.17038
05:09:01|0.17002
05:09:02|0.17002
05:09:03|0.16904
05:09:04|0.16959
05:09:05|0.16956
05:09:07|0.16966
05:09:08|0.16966
05:09:08|0.16966
05:09:11|0.16966
05:09:12|0.16961
05:09:14|0.16952
05:09:14|0.16952
05:09:16|0.16949
05:09:17|0.16949
05:09:18|0.16951
05:09:18|0.16944
05:09:19|0.16943
05:09:21|0.16954
05:09:23|0.16954
05:09:23|0.16954
05:09:24|0.16954
05:09:25|0.16972
05:09:26|0.16954
05:09:27|0.16952
05:09:28|0.16951
05:09:29|0.16951
05:09:30|0.16943
05:09:31|0.16939
05:09:32|0.16938
05:09:33|0.16934
05:09:34|0.16939
05:09:35|0.16939
05:09:36|0.1695
05:09:37|0.16952
05:09:38|0.16957
05:09:39|0.1695
05:09:40|0.1695
05:09:41|0.16967
05:09:42|0.16967
05:09:43|0.16967
05:09:45|0.16967
05:09:45|0.16971
05:09:46|0.1696
05:09:47|0.16969
05:09:48|0.16969
05:09:49|0.16969
05:09:50|0.16985
05:09:51|0.16985
05:09:52|0.16994
05:09:53|0.16994
05:09:54|0.17007
05:09:55|0.17007
05:09:56|0.17007
05:09:57|0.1701
05:09:58|0.1701
05:09:59|0.1702
05:10:00|0.17009
05:10:01|0.17009
05:10:02|0.17009
05:10:03|0.17009
05:10:05|0.16991
05:10:06|0.16991
05:10:07|0.1699
05:10:08|0.16975
05:10:08|0.16974
05:10:10|0.16974
05:10:12|0.16952
05:10:12|0.16952
05:10:14|0.16947
05:10:15|0.16947
05:10:16|0.16952
05:10:17|0.16952
05:10:17|0.16952
05:10:19|0.16961
05:10:19|0.16961
05:10:21|0.16961
05:10:22|0.16961
05:10:23|0.17013
05:10:24|0.17013
05:10:25|0.17012
05:10:26|0.17017
05:10:26|0.17028
05:10:28|0.17039
05:10:29|0.17007
05:10:30|0.17012
05:10:31|0.17026
05:10:32|0.17026
05:10:33|0.17028
05:10:34|0.17041
05:10:35|0.17036
05:10:36|0.17044
05:10:37|0.17044
05:10:38|0.17044
05:10:39|0.17044
05:10:40|0.17055
05:10:41|0.17035
05:10:42|0.17052
05:10:43|0.17051
05:10:44|0.17051
05:10:45|0.17044
05:10:46|0.17032
05:10:47|0.17033
05:10:48|0.17043
05:10:49|0.17052
05:10:50|0.17052
05:10:51|0.17069
05:10:52|0.17086
05:10:53|0.17104
05:10:54|0.17112
05:10:56|0.17095
05:10:56|0.17109
05:10:58|0.17118
05:10:58|0.1712
05:10:59|0.17129
05:11:01|0.17129
05:11:02|0.17141
05:11:03|0.17119
05:11:03|0.17118
05:11:05|0.17119
05:11:05|0.17146
05:11:07|0.17146
05:11:07|0.17135
05:11:09|0.17137
05:11:09|0.17131
05:11:10|0.17155
05:11:12|0.1716
05:11:13|0.17147
05:11:15|0.17162
05:11:15|0.17181
05:11:17|0.1717
05:11:18|0.17179
05:11:19|0.17185
05:11:20|0.17206
05:11:21|0.17236
05:11:22|0.17212
05:11:23|0.17219
05:11:25|0.17234
05:11:26|0.17214
05:11:26|0.17235
05:11:28|0.17234
05:11:28|0.17233
05:11:29|0.17202
05:11:31|0.17191
05:11:32|0.17191
05:11:33|0.17186
05:11:34|0.1716
05:11:35|0.17157
05:11:36|0.17155
05:11:37|0.1714
05:11:38|0.17136
05:11:39|0.17161
05:11:40|0.17133
05:11:41|0.17155
05:11:42|0.17134
05:11:43|0.17145
05:11:44|0.17144
05:11:45|0.17131
05:11:46|0.17147
05:11:47|0.17153
05:11:48|0.17158
05:11:49|0.17156
05:11:50|0.17156
05:11:51|0.17149
05:11:52|0.17149
05:11:53|0.17145
05:11:54|0.17141
05:11:55|0.17141
05:11:56|0.17133
05:11:57|0.17133
05:11:58|0.17133
05:11:59|0.17133
05:12:00|0.17083
05:12:01|0.17082
05:12:02|0.17082
05:12:03|0.17079
05:12:04|0.17073
05:12:05|0.17073
05:12:06|0.17069
05:12:07|0.17083
05:12:08|0.17076
05:12:09|0.17076
05:12:10|0.17076
05:12:11|0.1707
05:12:12|0.17081
05:12:14|0.17048
05:12:15|0.17056
05:12:16|0.17051
05:12:17|0.17057
05:12:18|0.17051
05:12:19|0.17061
05:12:21|0.17084
05:12:22|0.17084
05:12:23|0.17075
05:12:24|0.17076
05:12:25|0.17059
05:12:26|0.17059
05:12:27|0.17066
05:12:28|0.17069
05:12:29|0.17069
05:12:30|0.17051
05:12:31|0.17035
05:12:32|0.17037
05:12:33|0.17037
05:12:34|0.17048
05:12:35|0.17037
05:12:36|0.17037
05:12:37|0.1704
05:12:38|0.17029
05:12:39|0.1701
05:12:40|0.17028
05:12:41|0.17027
05:12:42|0.17033
05:12:43|0.17033
05:12:44|0.17064
05:12:45|0.17066
05:12:46|0.17066
05:12:47|0.17071
05:12:48|0.17072
05:12:49|0.1709
05:12:50|0.1709
05:12:51|0.1711
05:12:52|0.17096
05:12:53|0.17108
05:12:54|0.17135
05:12:55|0.1717
05:12:56|0.17173
05:12:57|0.17169
05:12:58|0.17155
05:12:59|0.17155
05:13:00|0.17148
05:13:01|0.17186
05:13:02|0.17187
05:13:03|0.17202
05:13:05|0.17206
05:13:06|0.17206
05:13:06|0.17189
05:13:07|0.17191
05:13:09|0.17191
05:13:10|0.17225
05:13:11|0.1722
05:13:12|0.17215
05:13:13|0.17205
05:13:14|0.17195
05:13:15|0.17205
05:13:17|0.17206
05:13:18|0.17206
05:13:18|0.17198
05:13:20|0.17202
05:13:22|0.17233
05:13:23|0.17233
05:13:25|0.17233
05:13:25|0.17233
05:13:26|0.17233
05:13:27|0.17233
05:13:28|0.17217
05:13:29|0.17233
05:13:30|0.17209
05:13:31|0.17211
05:13:33|0.17211
05:13:34|0.17208
05:13:34|0.17208
05:13:35|0.17213
05:13:37|0.17219
05:13:38|0.17232
05:13:39|0.17225
05:13:40|0.17225
05:13:41|0.17203
05:13:41|0.17203
05:13:43|0.17203
05:13:44|0.17203
05:13:45|0.17232
05:13:46|0.17232
05:13:47|0.17231
05:13:48|0.17231
05:13:49|0.17231
05:13:49|0.17231
05:13:51|0.17216
05:13:52|0.17203
05:13:53|0.17178
05:13:54|0.17158
05:13:55|0.17158
05:13:56|0.17177
05:13:57|0.17196
05:13:58|0.17196
05:13:59|0.17224
05:14:01|0.17231
05:14:01|0.17231
05:14:02|0.17206
05:14:03|0.17218
05:14:04|0.17218
05:14:05|0.17196
05:14:06|0.17219
05:14:07|0.17219
05:14:08|0.17224
05:14:10|0.17223
05:14:12|0.17215
05:14:12|0.17228
05:14:14|0.17225
05:14:15|0.17232
05:14:17|0.17257
05:14:18|0.17255
05:14:19|0.17253
05:14:19|0.17235
05:14:22|0.17231
05:14:22|0.17231
05:14:23|0.17231
05:14:24|0.1724
05:14:25|0.1724
05:14:27|0.17234
05:14:27|0.17234
05:14:29|0.17234
05:14:30|0.17247
05:14:31|0.17247
05:14:31|0.17247
05:14:33|0.17249
05:14:34|0.1725
05:14:35|0.17253
05:14:36|0.17253
05:14:36|0.17253
05:14:38|0.17252
05:14:39|0.17255
05:14:40|0.17245
05:14:40|0.1725
05:14:42|0.17218
05:14:43|0.17254
05:14:44|0.17254
05:14:45|0.17235
05:14:46|0.17314
05:14:47|0.17285
05:14:47|0.17303
05:14:49|0.1732
05:14:49|0.17333
05:14:51|0.17359
05:14:52|0.17364
05:14:53|0.17336
05:14:54|0.17324
05:14:54|0.17318
05:14:56|0.17331
05:14:56|0.17334
05:14:58|0.17348
05:14:59|0.1734
05:15:00|0.17348
05:15:01|0.17342
05:15:03|0.17333
05:15:03|0.17344
05:15:05|0.17333
05:15:06|0.17306
05:15:06|0.17318
05:15:07|0.17294
05:15:08|0.17274
05:15:09|0.17273
05:15:10|0.17307
05:15:11|0.17301
05:15:12|0.1736
05:15:14|0.17339
05:15:15|0.1734
05:15:16|0.17334
05:15:17|0.17334
05:15:19|0.17352
05:15:20|0.17342
05:15:21|0.17342
05:15:22|0.17384
05:15:23|0.17474
05:15:24|0.17452
05:15:26|0.17496
05:15:27|0.17558
05:15:29|0.17587
05:15:30|0.17626
05:15:31|0.17621
05:15:32|0.17649
05:15:33|0.17653
05:15:34|0.17671
05:15:35|0.17664
05:15:36|0.17644
05:15:38|0.17667
05:15:39|0.17644
05:15:40|0.17662
05:15:41|0.17659
05:15:41|0.17652
05:15:43|0.17621
05:15:44|0.17665
05:15:45|0.17678
05:15:46|0.17682
05:15:47|0.17677
05:15:47|0.17689
05:15:49|0.177
05:15:50|0.177
05:15:52|0.17709
05:15:53|0.177
05:15:54|0.17691
05:15:55|0.17689
05:15:56|0.17683
05:15:57|0.17692
05:15:58|0.17687
05:15:59|0.1768
05:16:00|0.17685
05:16:01|0.17648
05:16:02|0.17667
05:16:03|0.17641
05:16:04|0.17608
05:16:05|0.1759
05:16:06|0.17578
05:16:07|0.17578
05:16:08|0.17574
05:16:09|0.17571
05:16:10|0.17562
05:16:11|0.17528
05:16:12|0.17521
05:16:13|0.17519
05:16:14|0.17553
05:16:15|0.17542
05:16:16|0.17562
05:16:17|0.17552
05:16:19|0.1759
05:16:20|0.17592
05:16:21|0.17584
05:16:21|0.17582
05:16:23|0.17597
05:16:23|0.17598
05:16:25|0.17597
05:16:26|0.17581
05:16:27|0.17581
05:16:27|0.17597
05:16:29|0.17573
05:16:29|0.17603
05:16:31|0.17637
05:16:32|0.17665
05:16:33|0.17581
05:16:33|0.17635
05:16:35|0.17593
05:16:36|0.17599
05:16:37|0.17581
05:16:38|0.17542
05:16:39|0.17526
05:16:40|0.17511
05:16:41|0.1752
05:16:42|0.17502
05:16:43|0.17492
05:16:45|0.17526
05:16:45|0.17526
05:16:47|0.17525
05:16:48|0.17511
05:16:48|0.17511
05:16:50|0.17523
05:16:51|0.17538
05:16:52|0.17598
05:16:53|0.17581
05:16:53|0.17581
05:16:55|0.1759
05:16:56|0.1759
05:16:57|0.176
05:16:58|0.176
05:16:59|0.17599
05:17:00|0.17585
05:17:01|0.17589
05:17:02|0.17589
05:17:03|0.1759
05:17:04|0.17609
05:17:05|0.17593
05:17:06|0.17607
05:17:07|0.17607
05:17:08|0.17607
05:17:10|0.17607
05:17:10|0.17556
05:17:11|0.17546
05:17:12|0.17557
05:17:13|0.17557
05:17:14|0.17557
05:17:15|0.17557
05:17:17|0.17574
05:17:18|0.17574
05:17:19|0.17501
05:17:19|0.17533
05:17:21|0.17513
05:17:22|0.17518
05:17:22|0.17511
05:17:24|0.17504
05:17:25|0.17505
05:17:26|0.17505
05:17:27|0.17509
05:17:28|0.17501
05:17:29|0.17505
05:17:30|0.1751
05:17:31|0.17504
05:17:32|0.175
05:17:34|0.17502
05:17:35|0.17518
05:17:35|0.17518
05:17:36|0.17518
05:17:38|0.17518
05:17:39|0.17517
05:17:40|0.17537
05:17:41|0.17536
05:17:41|0.17515
05:17:42|0.17522
05:17:44|0.17529
05:17:44|0.17491
05:17:45|0.17486
05:17:47|0.17509
05:17:48|0.17549
05:17:49|0.17545
05:17:50|0.1753
05:17:51|0.1753
05:17:52|0.1753
05:17:53|0.17544
05:17:54|0.17544
05:17:55|0.17543
05:17:56|0.17588
05:17:57|0.17588
05:17:58|0.17588
05:17:59|0.17586
05:18:00|0.17586
05:18:01|0.17586
05:18:02|0.17596
05:18:03|0.17571
05:18:04|0.17599
05:18:05|0.17597
05:18:06|0.17577
05:18:07|0.17546
05:18:08|0.17546
05:18:09|0.17548
05:18:10|0.17548
05:18:11|0.17563
05:18:12|0.17577
05:18:13|0.17584
05:18:14|0.1759
05:18:15|0.17615
05:18:16|0.17619
05:18:17|0.17626
05:18:18|0.1764
05:18:20|0.17643
05:18:20|0.17615
05:18:22|0.17648
05:18:23|0.17652
05:18:24|0.17629
05:18:25|0.17687
05:18:26|0.17669
05:18:27|0.17679
05:18:28|0.17679
05:18:29|0.1768
05:18:31|0.17676
05:18:32|0.17677
05:18:33|0.17688
05:18:33|0.17709
05:18:35|0.17734
05:18:36|0.17731
05:18:36|0.17735
05:18:38|0.17734
05:18:39|0.17741
05:18:40|0.17741
05:18:41|0.17761
05:18:42|0.1776
05:18:43|0.17769
05:18:43|0.17769
05:18:45|0.1777
05:18:46|0.17777
05:18:47|0.17795
05:18:48|0.17794
05:18:49|0.17792
05:18:49|0.17789
05:18:51|0.17794
05:18:52|0.17788
05:18:53|0.17779
05:18:54|0.17782
05:18:55|0.17772
05:18:56|0.17782
05:18:57|0.17782
05:18:58|0.17761
05:18:59|0.17738
05:19:00|0.17717
05:19:01|0.17728
05:19:02|0.17758
05:19:03|0.17769
05:19:04|0.17748
05:19:05|0.17749
05:19:06|0.17749
05:19:07|0.17775
05:19:08|0.17773
05:19:09|0.17773
05:19:10|0.17773
05:19:11|0.17767
05:19:12|0.1777
05:19:13|0.1778
05:19:14|0.17776
05:19:15|0.17777
05:19:16|0.17801
05:19:17|0.17834
05:19:18|0.17838
05:19:19|0.1784
05:19:21|0.17935
05:19:22|0.18114
05:19:22|0.18106
05:19:24|0.18101
05:19:25|0.17992
05:19:26|0.18033
05:19:27|0.18061
05:19:28|0.18079
05:19:29|0.18076
05:19:30|0.18074
05:19:31|0.18053
05:19:32|0.18013
05:19:33|0.18001
05:19:34|0.18008
05:19:35|0.18024
05:19:36|0.18085
05:19:37|0.18076
05:19:38|0.18085
05:19:40|0.18121
05:19:41|0.18146
05:19:42|0.18142
05:19:43|0.18121
05:19:44|0.182
05:19:45|0.18186
05:19:46|0.1818
05:19:47|0.18169
05:19:48|0.18141
05:19:49|0.1812
05:19:50|0.18101
05:19:51|0.18072
05:19:52|0.18077
05:19:53|0.18055
05:19:54|0.18042
05:19:55|0.18021
05:19:56|0.17985
05:19:58|0.1793
05:19:59|0.17948
05:19:59|0.17905
05:20:00|0.179
05:20:02|0.17905
05:20:02|0.17894
05:20:04|0.179
05:20:05|0.17925
05:20:06|0.17949
05:20:07|0.17909
05:20:07|0.17912
05:20:08|0.17903
05:20:09|0.17936
05:20:11|0.17927
05:20:12|0.17936
05:20:13|0.17931
05:20:14|0.17936
05:20:15|0.17936
05:20:16|0.17919
05:20:17|0.17879
05:20:18|0.179
05:20:19|0.17888
05:20:20|0.17911
05:20:22|0.17928
05:20:23|0.17911
05:20:24|0.17925
05:20:26|0.17925
05:20:26|0.17924
05:20:28|0.1792
05:20:29|0.17906
05:20:30|0.17915
05:20:31|0.17904
05:20:31|0.17919
05:20:33|0.17906
05:20:34|0.17904
05:20:35|0.179
05:20:36|0.17898
05:20:37|0.179
05:20:38|0.1789
05:20:38|0.17908
05:20:41|0.17909
05:20:41|0.17899
05:20:42|0.179
05:20:43|0.17903
05:20:44|0.1789
05:20:45|0.179
05:20:47|0.17899
05:20:48|0.17899
05:20:48|0.17877
05:20:51|0.17877
05:20:52|0.17863
05:20:52|0.17877
05:20:53|0.17877
05:20:55|0.17917
05:20:56|0.17887
05:20:57|0.1789
05:20:57|0.17878
05:20:59|0.17879
05:21:00|0.1788
05:21:01|0.17894
05:21:02|0.17894
05:21:03|0.17873
05:21:04|0.17861
05:21:05|0.17861
05:21:06|0.17873
05:21:07|0.17868
05:21:08|0.17835
05:21:09|0.17865
05:21:10|0.17843
05:21:11|0.17862
05:21:12|0.1786
05:21:13|0.17861
05:21:14|0.17858
05:21:15|0.17833
05:21:16|0.17824
05:21:18|0.17749
05:21:19|0.17691
05:21:19|0.17732
05:21:21|0.17626
05:21:22|0.17642
05:21:22|0.17688
05:21:24|0.17678
05:21:25|0.1768
05:21:26|0.17765
05:21:28|0.17764
05:21:28|0.17777
05:21:30|0.17835
05:21:31|0.1778
05:21:31|0.17784
05:21:33|0.17801
05:21:34|0.17789
05:21:34|0.17809
05:21:35|0.17805
05:21:37|0.17807
05:21:38|0.17775
05:21:39|0.17793
05:21:39|0.17807
05:21:41|0.17805
05:21:42|0.17819
05:21:44|0.17801
05:21:44|0.17829
05:21:45|0.17832
05:21:46|0.17862
05:21:47|0.17919
05:21:49|0.17918
05:21:50|0.17949
05:21:51|0.17941
05:21:52|0.1795
05:21:52|0.17992
05:21:54|0.18
05:21:55|0.18059
05:21:56|0.1804
05:21:57|0.18036
05:21:58|0.18072
05:21:59|0.18028
05:22:00|0.18037
05:22:01|0.18028
05:22:02|0.1803
05:22:03|0.17984
05:22:03|0.1799
05:22:05|0.17986
05:22:06|0.17998
05:22:07|0.18002
05:22:08|0.17998
05:22:09|0.18024
05:22:10|0.18037
05:22:11|0.18009
05:22:12|0.18026
05:22:13|0.18051
05:22:14|0.18051
05:22:15|0.18029
05:22:15|0.18035
05:22:16|0.18067
05:22:18|0.18067
05:22:19|0.18095
05:22:20|0.18077
05:22:20|0.18106
05:22:22|0.18131
05:22:24|0.18193
05:22:26|0.18204
05:22:27|0.18209
05:22:29|0.18174
05:22:29|0.182
05:22:31|0.18134
05:22:31|0.18166
05:22:32|0.18146
05:22:33|0.18189
05:22:34|0.18189
05:22:35|0.18172
05:22:36|0.18166
05:22:37|0.18166
05:22:38|0.18156
05:22:39|0.18166
05:22:41|0.1816
05:22:42|0.18148
05:22:43|0.18059
05:22:44|0.18002
05:22:45|0.1802
05:22:46|0.18031
05:22:47|0.18013
05:22:48|0.18029
05:22:49|0.1814
05:22:50|0.18139
05:22:51|0.18067
05:22:52|0.1808
05:22:53|0.18078
05:22:54|0.18074
05:22:55|0.18067
05:22:56|0.18072
05:22:57|0.18089
05:22:58|0.18067
05:22:59|0.18043
05:23:00|0.18071
05:23:01|0.18054
05:23:02|0.18054
05:23:03|0.18042
05:23:04|0.18048
05:23:05|0.18053
05:23:06|0.18019
05:23:07|0.18022
05:23:08|0.18024
05:23:09|0.17998
05:23:10|0.18004
05:23:11|0.17973
05:23:12|0.17978
05:23:13|0.17959
05:23:14|0.1799
05:23:15|0.17976
05:23:16|0.17993
05:23:18|0.17997
05:23:18|0.18003
05:23:20|0.18049
05:23:20|0.18025
05:23:22|0.18045
05:23:22|0.18025
05:23:24|0.18001
05:23:25|0.18005
05:23:26|0.1803
05:23:28|0.18
05:23:28|0.17997
05:23:30|0.18005
05:23:31|0.18014
05:23:32|0.18017
05:23:33|0.18031
05:23:35|0.18005
05:23:36|0.18024
05:23:37|0.18012
05:23:38|0.17951
05:23:39|0.17948
05:23:40|0.1795
05:23:41|0.17948
05:23:42|0.1794
05:23:43|0.17919
05:23:44|0.1794
05:23:45|0.17957
05:23:46|0.17957
05:23:47|0.17928
05:23:48|0.17917
05:23:49|0.17916
05:23:50|0.17918
05:23:51|0.17895
05:23:53|0.17888
05:23:53|0.17888
05:23:55|0.17908
05:23:56|0.17925
05:23:57|0.17934
05:23:58|0.17915
05:23:59|0.17925
05:23:59|0.17901
05:24:01|0.1791
05:24:02|0.1791
05:24:03|0.17879
05:24:04|0.17879
05:24:05|0.17888
05:24:07|0.17879
05:24:08|0.179
05:24:10|0.17906
05:24:10|0.17906
05:24:11|0.17877
05:24:12|0.1788
05:24:13|0.1788
05:24:14|0.1788
05:24:15|0.17865
05:24:16|0.17865
05:24:17|0.17844
05:24:18|0.17866
05:24:19|0.17845
05:24:20|0.17861
05:24:21|0.17861
05:24:22|0.17861
05:24:23|0.17851
05:24:25|0.17884
05:24:26|0.17884
05:24:27|0.17884
05:24:29|0.17884
05:24:30|0.17895
05:24:31|0.17922
05:24:31|0.1791
05:24:33|0.1791
05:24:34|0.1791
05:24:35|0.1791
05:24:36|0.1791
05:24:37|0.17931
05:24:38|0.17931
05:24:39|0.1793
05:24:41|0.17936
05:24:42|0.17981
05:24:43|0.17951
05:24:43|0.17978
05:24:44|0.17957
05:24:45|0.1798
05:24:47|0.1798
05:24:48|0.17997
05:24:48|0.17979
05:24:50|0.17989
05:24:51|0.17989
05:24:52|0.17989
05:24:53|0.17958
05:24:54|0.17952
05:24:55|0.17972
05:24:56|0.17972
05:24:57|0.17973
05:24:58|0.17972
05:24:59|0.17972
05:25:00|0.17964
05:25:01|0.17974
05:25:03|0.17951
05:25:03|0.17967
05:25:04|0.17937
05:25:06|0.17937
05:25:06|0.17928
05:25:08|0.17944
05:25:08|0.17917
05:25:09|0.17904
05:25:10|0.1794
05:25:12|0.17883
05:25:12|0.17914
05:25:13|0.17889
05:25:14|0.17868
05:25:16|0.17892
05:25:16|0.17901
05:25:17|0.17913
05:25:19|0.17893
05:25:19|0.17893
05:25:21|0.17906
05:25:21|0.17977
05:25:22|0.17977
05:25:24|0.17914
05:25:25|0.17914
05:25:27|0.17945
05:25:28|0.17946
05:25:30|0.17936
05:25:30|0.17936
05:25:31|0.17936
05:25:32|0.17936
05:25:33|0.17937
05:25:34|0.17998
05:25:36|0.17996
05:25:37|0.17996
05:25:38|0.17978
05:25:39|0.17978
05:25:40|0.17978
05:25:42|0.17978
05:25:42|0.17985
05:25:43|0.17975
05:25:44|0.17996
05:25:45|0.17996
05:25:46|0.17987
05:25:47|0.18
05:25:49|0.18085
05:25:49|0.18068
05:25:50|0.18078
05:25:52|0.18078
05:25:52|0.18078
05:25:54|0.18076
05:25:55|0.18076
05:25:56|0.18078
05:25:57|0.18067
05:25:59|0.17994
05:25:59|0.18002
05:26:00|0.17987
05:26:01|0.18064
05:26:03|0.18035
05:26:04|0.18052
05:26:05|0.18052
05:26:05|0.18035
05:26:06|0.18031
05:26:08|0.18035
05:26:10|0.17999
05:26:10|0.18055
05:26:11|0.18055
05:26:12|0.18001
05:26:13|0.18077
05:26:14|0.18066
05:26:15|0.18075
05:26:16|0.18035
05:26:17|0.18075
05:26:18|0.18069
05:26:19|0.18026
05:26:20|0.17998
05:26:21|0.17955
05:26:22|0.18001
05:26:23|0.18003
05:26:24|0.18008
05:26:25|0.17998
05:26:26|0.17985
05:26:28|0.17987
05:26:29|0.17984
05:26:30|0.17996
05:26:31|0.17912
05:26:32|0.17903
05:26:33|0.17926
05:26:34|0.17885
05:26:35|0.17861
05:26:36|0.17887
05:26:38|0.17854
05:26:38|0.17854
05:26:39|0.1785
05:26:40|0.1783
05:26:41|0.17842
05:26:42|0.17811
05:26:43|0.17801
05:26:44|0.17796
05:26:45|0.17801
05:26:46|0.17807
05:26:47|0.17801
05:26:48|0.17824
05:26:50|0.1782
05:26:50|0.17801
05:26:51|0.17798
05:26:53|0.17798
05:26:53|0.17798
05:26:54|0.17798
05:26:55|0.17723
05:26:56|0.17735
05:26:57|0.17694
05:26:58|0.1762
05:26:59|0.17643
05:27:00|0.17666
05:27:01|0.17665
05:27:02|0.17696
05:27:04|0.17722
05:27:04|0.17731
05:27:06|0.17685
05:27:06|0.177
05:27:08|0.17723
05:27:08|0.17727
05:27:09|0.17819
05:27:11|0.17822
05:27:12|0.17844
05:27:12|0.17819
05:27:14|0.17792
05:27:14|0.17792
05:27:16|0.17809
05:27:17|0.17753
05:27:17|0.17688
05:27:18|0.17692
05:27:20|0.17694
05:27:21|0.17725
05:27:22|0.17701
05:27:23|0.17704
05:27:24|0.17723
05:27:25|0.17723
05:27:26|0.17735
05:27:27|0.17735
05:27:29|0.17739
05:27:29|0.17739
05:27:31|0.17745
05:27:31|0.17746
05:27:32|0.17746
05:27:34|0.17746
05:27:35|0.17746
05:27:37|0.17748
05:27:38|0.17773
05:27:39|0.17791
05:27:40|0.17817
05:27:41|0.17789
05:27:42|0.17811
05:27:43|0.17785
05:27:43|0.17784
05:27:44|0.17795
05:27:46|0.17795
05:27:47|0.17788
05:27:48|0.17788
05:27:49|0.17813
05:27:50|0.17813
05:27:51|0.17857
05:27:52|0.17865
05:27:53|0.17869
05:27:54|0.17869
05:27:56|0.17848
05:27:56|0.17829
05:27:57|0.17829
05:27:59|0.17829
05:27:59|0.1782
05:28:00|0.1782
05:28:01|0.17822
05:28:02|0.17822
05:28:04|0.1782
05:28:04|0.17808
05:28:05|0.17809
05:28:06|0.17809
05:28:07|0.1781
05:28:08|0.1781
05:28:10|0.17932
05:28:11|0.17921
05:28:12|0.17924
05:28:13|0.17922
05:28:14|0.17864
05:28:15|0.17855
05:28:16|0.17854
05:28:17|0.1785
05:28:17|0.17846
05:28:19|0.17832
05:28:20|0.17832
05:28:21|0.17841
05:28:22|0.17841
05:28:22|0.17837
05:28:24|0.17817
05:28:24|0.17817
05:28:26|0.17817
05:28:27|0.17817
05:28:27|0.1783
05:28:30|0.1785
05:28:31|0.17863
05:28:33|0.1789
05:28:34|0.1789
05:28:35|0.17899
05:28:37|0.17894
05:28:37|0.17907
05:28:39|0.17873
05:28:40|0.17873
05:28:41|0.17872
05:28:42|0.17872
05:28:43|0.17872
05:28:45|0.17893
05:28:45|0.17907
05:28:46|0.17917
05:28:47|0.17902
05:28:48|0.17902
05:28:49|0.17902
05:28:50|0.17902
05:28:51|0.17898
05:28:52|0.17898
05:28:53|0.17898
05:28:54|0.17912
05:28:55|0.17923
05:28:56|0.17924
05:28:57|0.1795
05:28:58|0.1795
05:28:59|0.17919
05:29:00|0.17944
05:29:01|0.17929
05:29:02|0.17919
05:29:03|0.17902
05:29:05|0.1789
05:29:06|0.17886
05:29:08|0.17885
05:29:08|0.17877
05:29:09|0.17886
05:29:10|0.17885
05:29:12|0.17863
05:29:13|0.17873
05:29:14|0.17877
05:29:15|0.17877
05:29:17|0.17876
05:29:17|0.17876
05:29:19|0.17861
05:29:21|0.17876
05:29:21|0.17876
05:29:22|0.17876
05:29:23|0.17876
05:29:24|0.17831
05:29:25|0.17822
05:29:26|0.17814
05:29:27|0.17833
05:29:28|0.17843
05:29:30|0.17842
05:29:31|0.17842
05:29:31|0.17842
05:29:33|0.17842
05:29:34|0.1784
05:29:34|0.17835
05:29:36|0.17832
05:29:37|0.17832
05:29:37|0.17832
05:29:39|0.17841
05:29:40|0.17827
05:29:42|0.17814
05:29:42|0.178
05:29:43|0.178
05:29:44|0.17818
05:29:45|0.17801
05:29:46|0.17801
05:29:48|0.17801
05:29:49|0.17801
05:29:50|0.17806
05:29:51|0.17783
05:29:52|0.17766
05:29:53|0.17765
05:29:54|0.17775
05:29:55|0.17765
05:29:56|0.17765
05:29:57|0.17758
05:29:58|0.17753
05:29:59|0.17761
05:30:00|0.17775
05:30:01|0.1775
05:30:02|0.17735
05:30:04|0.17722
05:30:04|0.17712
05:30:05|0.17699
05:30:06|0.17692
05:30:08|0.17689
05:30:09|0.17692
05:30:10|0.17689
05:30:12|0.17678
05:30:13|0.17679
05:30:13|0.17694
05:30:14|0.17666
05:30:15|0.17692
05:30:16|0.17692
05:30:17|0.177
05:30:19|0.177
05:30:20|0.17686
05:30:20|0.17677
05:30:22|0.17677
05:30:23|0.1769
05:30:24|0.17709
05:30:25|0.17725
05:30:27|0.17715
05:30:27|0.17715
05:30:28|0.17709
05:30:29|0.17709
05:30:31|0.17713
05:30:31|0.17712
05:30:33|0.17709
05:30:34|0.17732
05:30:34|0.17723
05:30:36|0.17723
05:30:36|0.17756
05:30:38|0.1776
05:30:39|0.1776
05:30:40|0.17771
05:30:41|0.17751
05:30:42|0.17772
05:30:43|0.17716
05:30:44|0.17712
05:30:45|0.17737
05:30:46|0.17718
05:30:47|0.17718
05:30:48|0.17718
05:30:49|0.17708
05:30:50|0.17745
05:30:51|0.17706
05:30:52|0.17712
05:30:53|0.17712
05:30:54|0.17712
05:30:55|0.17727
05:30:56|0.17766
05:30:57|0.17761
05:30:58|0.17759
05:30:59|0.17731
05:31:00|0.17733
05:31:01|0.17685
05:31:02|0.17675
05:31:03|0.17675
05:31:04|0.17683
05:31:05|0.17643
05:31:06|0.17643
05:31:07|0.17679
05:31:08|0.17646
05:31:09|0.17646
05:31:10|0.17648
05:31:11|0.17649
05:31:12|0.17649
05:31:13|0.1764
05:31:14|0.1764
05:31:15|0.17643
05:31:16|0.17639
05:31:17|0.17643
05:31:18|0.17645
05:31:20|0.17644
05:31:20|0.17639
05:31:21|0.17631
05:31:23|0.17612
05:31:24|0.17612
05:31:25|0.17592
05:31:26|0.176
05:31:26|0.176
05:31:27|0.17594
05:31:29|0.17594
05:31:30|0.17585
05:31:31|0.1759
05:31:33|0.17594
05:31:33|0.17591
05:31:34|0.17591
05:31:35|0.17579
05:31:36|0.17579
05:31:37|0.17579
05:31:38|0.17579
05:31:39|0.17577
05:31:40|0.17577
05:31:42|0.17577
05:31:42|0.17577
05:31:43|0.17557
05:31:44|0.17564
05:31:45|0.17574
05:31:47|0.17574
05:31:47|0.17574
05:31:49|0.17583
05:31:50|0.17608
05:31:50|0.17608
05:31:51|0.17606
05:31:53|0.1761
05:31:54|0.176
05:31:55|0.17619
05:31:56|0.176
05:31:57|0.176
05:31:58|0.176
05:31:59|0.176
05:32:00|0.176
05:32:01|0.17561
05:32:02|0.17561
05:32:03|0.17566
05:32:04|0.17564
05:32:06|0.17566
05:32:06|0.17566
05:32:07|0.176
05:32:08|0.17621
05:32:10|0.17615
05:32:10|0.17615
05:32:11|0.17615
05:32:13|0.17568
05:32:14|0.17534
05:32:14|0.17531
05:32:16|0.17564
05:32:16|0.17558
05:32:17|0.17558
05:32:18|0.17558
05:32:20|0.17565
05:32:21|0.17577
05:32:22|0.17577
05:32:23|0.17569
05:32:24|0.17562
05:32:26|0.17562
05:32:26|0.17574
05:32:28|0.17574
05:32:29|0.17569
05:32:29|0.17569
05:32:31|0.17569
05:32:32|0.17561
05:32:33|0.17548
05:32:34|0.17546
05:32:36|0.17546
05:32:36|0.17546
05:32:37|0.17548
05:32:39|0.17548
05:32:39|0.17545
05:32:41|0.1754
05:32:42|0.1754
05:32:43|0.17546
05:32:44|0.17546
05:32:45|0.17546
05:32:46|0.17544
05:32:47|0.17534
05:32:48|0.17534
05:32:49|0.17534
05:32:50|0.17534
05:32:51|0.17531
05:32:52|0.1754
05:32:53|0.17539
05:32:54|0.17501
05:32:55|0.17496
05:32:56|0.17497
05:32:57|0.17499
05:32:58|0.17504
05:32:59|0.17509
05:33:00|0.17525
05:33:01|0.17525
05:33:02|0.17471
05:33:04|0.17471
05:33:04|0.17493
05:33:05|0.17493
05:33:07|0.17493
05:33:08|0.17493
05:33:09|0.17507
05:33:10|0.17461
05:33:10|0.17474
05:33:11|0.17474
05:33:13|0.17491
05:33:14|0.17489
05:33:16|0.17462
05:33:16|0.17443
05:33:17|0.1745
05:33:18|0.17437
05:33:19|0.1746
05:33:20|0.17456
05:33:21|0.1746
05:33:22|0.17469
05:33:23|0.17463
05:33:24|0.17463
05:33:25|0.17457
05:33:26|0.17445
05:33:27|0.1743
05:33:28|0.17431
05:33:29|0.17431
05:33:30|0.17431
05:33:31|0.17431
05:33:32|0.17431
05:33:34|0.17431
05:33:34|0.17441
05:33:36|0.17444
05:33:37|0.17471
05:33:38|0.17474
05:33:39|0.17474
05:33:40|0.17457
05:33:41|0.17469
05:33:42|0.17471
05:33:43|0.17473
05:33:44|0.17474
05:33:45|0.17474
05:33:47|0.175
05:33:47|0.175
05:33:48|0.17527
05:33:49|0.17527
05:33:50|0.17506
05:33:51|0.17506
05:33:52|0.17506
05:33:53|0.17484
05:33:54|0.17489
05:33:55|0.17507
05:33:56|0.17507
05:33:58|0.17506
05:33:59|0.17506
05:34:00|0.17507
05:34:01|0.17506
05:34:02|0.17509
05:34:03|0.17517
05:34:04|0.17517
05:34:05|0.17517
05:34:06|0.17513
05:34:06|0.1749
05:34:08|0.1748
05:34:08|0.17513
05:34:10|0.17513
05:34:11|0.17513
05:34:11|0.17492
05:34:13|0.17461
05:34:14|0.17458
05:34:15|0.17522
05:34:15|0.17501
05:34:17|0.17491
05:34:18|0.17478
05:34:19|0.17476
05:34:20|0.17476
05:34:21|0.17472
05:34:22|0.17472
05:34:24|0.17477
05:34:24|0.17474
05:34:26|0.17472
05:34:27|0.17472
05:34:27|0.17458
05:34:29|0.17458
05:34:29|0.17449
05:34:30|0.17458
05:34:31|0.17435
05:34:32|0.17435
05:34:33|0.17435
05:34:34|0.17454
05:34:36|0.1743
05:34:37|0.1743
05:34:38|0.17431
05:34:39|0.17431
05:34:40|0.17431
05:34:41|0.17435
05:34:42|0.17435
05:34:43|0.17443
05:34:44|0.17443
05:34:46|0.17437
05:34:47|0.17451
05:34:48|0.17448
05:34:50|0.17458
05:34:51|0.17451
05:34:52|0.1745
05:34:52|0.17467
05:34:54|0.17455
05:34:55|0.17466
05:34:56|0.17466
05:34:57|0.17461
05:34:58|0.17461
05:34:59|0.17461
05:35:00|0.17441
05:35:01|0.17441
05:35:02|0.17441
05:35:03|0.17441
05:35:04|0.17441
05:35:05|0.17441
05:35:06|0.17447
05:35:08|0.17441
05:35:09|0.17441
05:35:09|0.17441
05:35:11|0.1747
05:35:12|0.1747
05:35:13|0.17471
05:35:14|0.17476
05:35:15|0.17477
05:35:16|0.17481
05:35:17|0.1748
05:35:18|0.1748
05:35:19|0.17468
05:35:20|0.17474
05:35:21|0.17474
05:35:22|0.17474
05:35:23|0.17474
05:35:24|0.17484
05:35:25|0.17497
05:35:26|0.17489
05:35:27|0.17487
05:35:28|0.17488
05:35:29|0.17488
05:35:30|0.17489
05:35:32|0.17489
05:35:33|0.17489
05:35:33|0.17489
05:35:35|0.17489
05:35:36|0.175
05:35:38|0.175
05:35:38|0.175
05:35:40|0.17491
05:35:41|0.175
05:35:42|0.17521
05:35:43|0.17535
05:35:44|0.17507
05:35:45|0.1752
05:35:46|0.17508
05:35:47|0.17512
05:35:48|0.17526
05:35:50|0.17534
05:35:51|0.17541
05:35:53|0.17541
05:35:53|0.1752
05:35:54|0.17541
05:35:55|0.17574
05:35:56|0.17592
05:35:57|0.17597
05:35:58|0.1759
05:35:59|0.17585
05:36:00|0.17583
05:36:01|0.17628
05:36:03|0.1763
05:36:03|0.17635
05:36:05|0.17602
05:36:06|0.17628
05:36:07|0.17603
05:36:07|0.17604
05:36:08|0.1761
05:36:10|0.17609
05:36:11|0.17602
05:36:12|0.17607
05:36:13|0.17605
05:36:14|0.1761
05:36:15|0.17638
05:36:16|0.17688
05:36:17|0.17643
05:36:18|0.17682
05:36:19|0.17678
05:36:20|0.17677
05:36:22|0.17749
05:36:23|0.17701
05:36:23|0.17709
05:36:25|0.17714
05:36:25|0.17686
05:36:26|0.17741
05:36:27|0.17718
05:36:29|0.17714
05:36:30|0.17745
05:36:30|0.17749
05:36:31|0.17745
05:36:33|0.17746
05:36:33|0.1776
05:36:34|0.17759
05:36:35|0.17785
05:36:37|0.17803
05:36:38|0.17779
05:36:39|0.17775
05:36:40|0.17769
05:36:42|0.1777
05:36:42|0.1777
05:36:44|0.17768
05:36:44|0.17775
05:36:45|0.17775
05:36:47|0.17777
05:36:47|0.17783
05:36:48|0.17784
05:36:50|0.17796
05:36:50|0.178
05:36:51|0.17794
05:36:53|0.17782
05:36:54|0.17785
05:36:55|0.17785
05:36:55|0.17747
05:36:57|0.17722
05:36:58|0.17714
05:36:59|0.17697
05:37:00|0.17691
05:37:01|0.17759
05:37:01|0.17759
05:37:03|0.17718
05:37:05|0.17693
05:37:05|0.17717
05:37:06|0.17718
05:37:07|0.17757
05:37:09|0.17757
05:37:09|0.17757
05:37:11|0.17755
05:37:12|0.17755
05:37:13|0.17755
05:37:14|0.17729
05:37:16|0.17735
05:37:17|0.1775
05:37:17|0.17768
05:37:18|0.17799
05:37:19|0.17754
05:37:21|0.17762
05:37:22|0.17762
05:37:23|0.17764
05:37:24|0.17774
05:37:25|0.17774
05:37:26|0.17759
05:37:27|0.17792
05:37:29|0.17783
05:37:29|0.17782
05:37:30|0.17782
05:37:31|0.17782
05:37:32|0.1779
05:37:33|0.17802
05:37:35|0.178
05:37:36|0.17802
05:37:37|0.17807
05:37:39|0.17813
05:37:39|0.17782
05:37:40|0.17771
05:37:41|0.17768
05:37:42|0.17768
05:37:43|0.1775
05:37:44|0.17714
05:37:45|0.177
05:37:47|0.177
05:37:48|0.177
05:37:48|0.177
05:37:49|0.177
05:37:50|0.17675
05:37:52|0.17664
05:37:52|0.17661
05:37:53|0.17649
05:37:54|0.17649
05:37:55|0.17649
05:37:56|0.17643
05:37:57|0.1764
05:37:58|0.17608
05:37:59|0.17591
05:38:00|0.17565
05:38:01|0.17573
05:38:02|0.17577
05:38:03|0.17572
05:38:04|0.17558
05:38:05|0.17535
05:38:06|0.17535
05:38:07|0.17537
05:38:09|0.17531
05:38:09|0.17529
05:38:10|0.17518
05:38:11|0.17523
05:38:12|0.17522
05:38:13|0.17545
05:38:14|0.17545
05:38:15|0.17566
05:38:16|0.17559
05:38:17|0.17562
05:38:18|0.17563
05:38:20|0.17559
05:38:20|0.17559
05:38:21|0.17575
05:38:22|0.17567
05:38:23|0.17567
05:38:24|0.17567
05:38:25|0.1758
05:38:26|0.17584
05:38:27|0.17575
05:38:28|0.17575
05:38:29|0.17579
05:38:31|0.17579
05:38:32|0.1758
05:38:32|0.17584
05:38:33|0.17584
05:38:34|0.17584
05:38:36|0.17599
05:38:36|0.17599
05:38:37|0.17599
05:38:38|0.17612
05:38:39|0.17612
05:38:41|0.17612
05:38:42|0.17612
05:38:43|0.17612
05:38:44|0.17612
05:38:45|0.17612
05:38:46|0.1762
05:38:47|0.17621
05:38:48|0.17612
05:38:49|0.17612
05:38:50|0.17631
05:38:51|0.17631
05:38:52|0.17631
05:38:53|0.17631
05:38:54|0.17631
05:38:55|0.17631
05:38:56|0.17631
05:38:57|0.17628
05:38:58|0.17628
05:38:59|0.17628
05:39:00|0.17624
05:39:01|0.17628
05:39:03|0.17628
05:39:04|0.1761
05:39:05|0.17613
05:39:06|0.17613
05:39:07|0.17602
05:39:09|0.17596
05:39:10|0.17596
05:39:10|0.17575
05:39:11|0.17575
05:39:12|0.17593
05:39:13|0.17593
05:39:15|0.17592
05:39:16|0.17592
05:39:16|0.17592
05:39:17|0.17575
05:39:19|0.17554
05:39:20|0.17556
05:39:20|0.17541
05:39:22|0.1754
05:39:24|0.1754
05:39:24|0.17542
05:39:25|0.17542
05:39:26|0.17542
05:39:27|0.17543
05:39:28|0.17566
05:39:29|0.17519
05:39:31|0.17503
05:39:32|0.17512
05:39:33|0.17496
05:39:34|0.17504
05:39:34|0.17491
05:39:36|0.17491
05:39:36|0.17485
05:39:38|0.17475
05:39:39|0.17462
05:39:40|0.17462
05:39:42|0.17439
05:39:42|0.17437
05:39:44|0.17452
05:39:45|0.1745
05:39:47|0.17456
05:39:48|0.17452
05:39:49|0.17452
05:39:50|0.17452
05:39:51|0.17454
05:39:52|0.17455
05:39:53|0.17462
05:39:54|0.17449
05:39:55|0.17462
05:39:56|0.17452
05:39:58|0.17449
05:39:58|0.1745
05:40:00|0.1745
05:40:01|0.17451
05:40:02|0.17473
05:40:03|0.17473
05:40:04|0.17473
05:40:05|0.17456
05:40:06|0.17455
05:40:08|0.17452
05:40:08|0.17452
05:40:09|0.17452
05:40:11|0.17452
05:40:11|0.17448
05:40:13|0.17437
05:40:13|0.17443
05:40:15|0.17452
05:40:15|0.17436
05:40:16|0.17436
05:40:18|0.17436
05:40:19|0.1743
05:40:20|0.17437
05:40:21|0.1746
05:40:22|0.1746
05:40:23|0.17442
05:40:23|0.17442
05:40:24|0.17442
05:40:25|0.17441
05:40:26|0.17442
05:40:27|0.17442
05:40:28|0.17442
05:40:30|0.17434
05:40:30|0.17434
05:40:32|0.17405
05:40:33|0.17405
05:40:34|0.17418
05:40:35|0.17412
05:40:36|0.17417
05:40:36|0.17421
05:40:37|0.1744
05:40:38|0.1744
05:40:40|0.17416
05:40:41|0.17411
05:40:42|0.174
05:40:43|0.17374
05:40:44|0.17362
05:40:45|0.17356
05:40:47|0.17326
05:40:47|0.17346
05:40:49|0.17342
05:40:50|0.17342
05:40:51|0.17351
05:40:51|0.17334
05:40:52|0.17338
05:40:54|0.17348
05:40:54|0.17351
05:40:55|0.17331
05:40:56|0.17327
05:40:58|0.1733
05:40:59|0.17336
05:41:00|0.173
05:41:01|0.17302
05:41:02|0.17279
05:41:04|0.17263
05:41:05|0.17259
05:41:06|0.17279
05:41:08|0.17277
05:41:08|0.17257
05:41:09|0.17298
05:41:10|0.1727
05:41:11|0.17258
05:41:12|0.17252
05:41:13|0.17248
05:41:14|0.17241
05:41:15|0.17243
05:41:16|0.17243
05:41:17|0.17238
05:41:18|0.17219
05:41:19|0.17234
05:41:21|0.17237
05:41:21|0.17243
05:41:22|0.17242
05:41:23|0.17229
05:41:24|0.17229
05:41:26|0.1726
05:41:27|0.17264
05:41:28|0.17276
05:41:29|0.17287
05:41:30|0.17273
05:41:30|0.17273
05:41:31|0.17258
05:41:32|0.17341
05:41:34|0.17341
05:41:34|0.17343
05:41:36|0.17368
05:41:37|0.1739
05:41:38|0.17397
05:41:39|0.17366
05:41:39|0.17381
05:41:40|0.17308
05:41:42|0.17266
05:41:43|0.17268
05:41:45|0.17256
05:41:46|0.17255
05:41:47|0.17255
05:41:49|0.1726
05:41:50|0.17256
05:41:50|0.17273
05:41:52|0.17277
05:41:53|0.17274
05:41:54|0.17255
05:41:55|0.17225
05:41:56|0.17237
05:41:57|0.17237
05:41:58|0.17228
05:41:59|0.17234
05:42:00|0.17238
05:42:02|0.1723
05:42:03|0.1723
05:42:03|0.1723
05:42:05|0.17231
05:42:05|0.17231
05:42:06|0.17232
05:42:08|0.17245
05:42:08|0.17245
05:42:10|0.17245
05:42:10|0.17258
05:42:11|0.17286
05:42:12|0.17278
05:42:14|0.17268
05:42:15|0.17268
05:42:16|0.17264
05:42:17|0.17252
05:42:18|0.17253
05:42:18|0.17253
05:42:20|0.1727
05:42:21|0.17262
05:42:22|0.17278
05:42:23|0.1726
05:42:24|0.1726
05:42:25|0.1726
05:42:26|0.17245
05:42:27|0.17235
05:42:28|0.17244
05:42:29|0.17246
05:42:30|0.17247
05:42:31|0.17247
05:42:32|0.17247
05:42:33|0.17249
05:42:34|0.1725
05:42:35|0.17249
05:42:36|0.17249
05:42:37|0.17253
05:42:38|0.17254
05:42:39|0.17257
05:42:40|0.17262
05:42:41|0.1731
05:42:42|0.1729
05:42:44|0.17296
05:42:44|0.17296
05:42:46|0.17296
05:42:46|0.17305
05:42:48|0.17292
05:42:49|0.17323
05:42:50|0.17308
05:42:51|0.17315
05:42:52|0.17329
05:42:53|0.17332
05:42:54|0.17332
05:42:55|0.17332
05:42:56|0.17332
05:42:57|0.17332
05:42:58|0.17333
05:42:59|0.17339
05:43:00|0.17339
05:43:01|0.17339
05:43:02|0.1734
05:43:04|0.1734
05:43:04|0.17347
05:43:06|0.17347
05:43:06|0.17295
05:43:08|0.173
05:43:09|0.173
05:43:10|0.173
05:43:11|0.173
05:43:12|0.173
05:43:13|0.1731
05:43:15|0.17314
05:43:15|0.17314
05:43:17|0.17314
05:43:18|0.17312
05:43:18|0.17295
05:43:20|0.17296
05:43:21|0.17296
05:43:22|0.17296
05:43:22|0.17282
05:43:24|0.17311
05:43:24|0.17292
05:43:26|0.17292
05:43:27|0.17292
05:43:28|0.17292
05:43:28|0.17292
05:43:30|0.17283
05:43:30|0.17274
05:43:32|0.17269
05:43:33|0.17315
05:43:35|0.17286
05:43:36|0.17286
05:43:36|0.17286
05:43:37|0.17289
05:43:39|0.17289
05:43:40|0.17283
05:43:40|0.17283
05:43:43|0.17288
05:43:43|0.17289
05:43:44|0.1728
05:43:45|0.1728
05:43:46|0.1728
05:43:47|0.17269
05:43:49|0.17275
05:43:50|0.17275
05:43:51|0.17286
05:43:52|0.17286
05:43:53|0.17286
05:43:54|0.17306
05:43:55|0.17306
05:43:56|0.17297
05:43:58|0.17347
05:43:58|0.17344
05:43:59|0.17327
05:44:00|0.17323
05:44:01|0.17386
05:44:02|0.17366
05:44:03|0.17361
05:44:04|0.17366
05:44:06|0.17366
05:44:07|0.17408
05:44:08|0.174
05:44:09|0.17475
05:44:10|0.17476
05:44:10|0.17474
05:44:12|0.1745
05:44:13|0.1748
05:44:13|0.17439
05:44:14|0.17433
05:44:17|0.17389
05:44:17|0.17396
05:44:19|0.17396
05:44:20|0.17396
05:44:22|0.17392
05:44:22|0.17387
05:44:23|0.17391
05:44:24|0.17391
05:44:25|0.17395
05:44:26|0.1738
05:44:27|0.17396
05:44:28|0.17396
05:44:29|0.1738
05:44:30|0.1738
05:44:31|0.17384
05:44:32|0.17384
05:44:33|0.17381
05:44:34|0.17396
05:44:35|0.17418
05:44:36|0.17418
05:44:37|0.17388
05:44:38|0.17388
05:44:39|0.17388
05:44:40|0.17385
05:44:41|0.17385
05:44:42|0.17385
05:44:43|0.17372
05:44:45|0.17372
05:44:46|0.17372
05:44:47|0.17372
05:44:48|0.17336
05:44:48|0.17346
05:44:49|0.17369
05:44:50|0.17369
05:44:51|0.17366
05:44:53|0.17361
05:44:54|0.17361
05:44:55|0.1736
05:44:55|0.17353
05:44:56|0.17343
05:44:58|0.17324
05:44:58|0.17324
05:45:00|0.17329
05:45:01|0.17329
05:45:02|0.1733
05:45:02|0.1734
05:45:03|0.1734
05:45:06|0.1734
05:45:07|0.17327
05:45:08|0.17327
05:45:08|0.17327
05:45:09|0.17319
05:45:11|0.17319
05:45:12|0.17319
05:45:12|0.1731
05:45:14|0.17316
05:45:15|0.1731
05:45:16|0.17308
05:45:17|0.17305
05:45:18|0.17305
05:45:19|0.17305
05:45:20|0.17309
05:45:22|0.17305
05:45:22|0.17294
05:45:23|0.1729
05:45:24|0.1729
05:45:25|0.1731
05:45:26|0.17319
05:45:27|0.17349
05:45:28|0.17362
05:45:29|0.17372
05:45:30|0.17404
05:45:31|0.17453
05:45:32|0.17477
05:45:33|0.17477
05:45:34|0.17477
05:45:35|0.1744
05:45:36|0.17442
05:45:37|0.17487
05:45:38|0.17479
05:45:40|0.17421
05:45:40|0.17446
05:45:41|0.17434
05:45:43|0.17434
05:45:43|0.17429
05:45:44|0.17429
05:45:47|0.17401
05:45:47|0.1742
05:45:49|0.1743
05:45:51|0.17394
05:45:51|0.17404
05:45:53|0.17401
05:45:54|0.17401
05:45:55|0.17401
05:45:57|0.17411
05:45:57|0.17411
05:45:58|0.17424
05:45:59|0.17408
05:46:01|0.17397
05:46:02|0.17379
05:46:02|0.17397
05:46:04|0.17395
05:46:04|0.17395
05:46:06|0.17395
05:46:07|0.17395
05:46:08|0.17395
05:46:08|0.17395
05:46:10|0.17394
05:46:12|0.17402
05:46:12|0.17402
05:46:14|0.17406
05:46:14|0.17397
05:46:16|0.17402
05:46:16|0.17402
05:46:17|0.17401
05:46:19|0.17401
05:46:20|0.17402
05:46:21|0.17415
05:46:22|0.17457
05:46:22|0.17429
05:46:23|0.17421
05:46:25|0.17418
05:46:25|0.17418
05:46:27|0.17418
05:46:27|0.17413
05:46:29|0.17413
05:46:31|0.17419
05:46:31|0.17408
05:46:32|0.17408
05:46:33|0.17408
05:46:34|0.17402
05:46:35|0.17392
05:46:37|0.17397
05:46:38|0.17404
05:46:39|0.17404
05:46:40|0.17396
05:46:41|0.17389
05:46:42|0.17389
05:46:43|0.17389
05:46:44|0.17389
05:46:45|0.17386
05:46:46|0.17371
05:46:47|0.17358
05:46:48|0.17358
05:46:50|0.17362
05:46:50|0.17376
05:46:51|0.17376
05:46:52|0.17376
05:46:53|0.17376
05:46:54|0.17358
05:46:55|0.17367
05:46:56|0.17367
05:46:57|0.17374
05:46:58|0.17374
05:46:59|0.17401
05:47:01|0.17408
05:47:02|0.17408
05:47:03|0.17421
05:47:04|0.17445
05:47:05|0.17452
05:47:05|0.17452
05:47:07|0.17474
05:47:07|0.1745
05:47:09|0.17475
05:47:10|0.17472
05:47:11|0.17473
05:47:12|0.17419
05:47:13|0.17443
05:47:14|0.17426
05:47:15|0.17426
05:47:16|0.17426
05:47:17|0.17426
05:47:18|0.17426
05:47:19|0.17415
05:47:20|0.17415
05:47:21|0.17415
05:47:22|0.17372
05:47:24|0.17386
05:47:24|0.17386
05:47:26|0.17386
05:47:27|0.17376
05:47:27|0.17376
05:47:28|0.17376
05:47:30|0.17376
05:47:31|0.17376
05:47:31|0.17376
05:47:33|0.17376
05:47:34|0.17361
05:47:35|0.1736
05:47:36|0.17316
05:47:36|0.17346
05:47:38|0.1731
05:47:38|0.17271
05:47:40|0.17258
05:47:41|0.17285
05:47:42|0.17283
05:47:43|0.17281
05:47:44|0.17259
05:47:45|0.17259
05:47:46|0.17253
05:47:47|0.17254
05:47:48|0.17228
05:47:50|0.17241
05:47:51|0.1726
05:47:52|0.17265
05:47:53|0.1726
05:47:54|0.17246
05:47:55|0.17286
05:47:56|0.17286
05:47:58|0.17285
05:47:59|0.17294
05:48:01|0.17293
05:48:01|0.17293
05:48:02|0.17296
05:48:03|0.17355
05:48:04|0.17352
05:48:05|0.17352
05:48:06|0.17388
05:48:08|0.17391
05:48:09|0.17416
05:48:10|0.17303
05:48:10|0.17341
05:48:12|0.17306
05:48:13|0.17276
05:48:14|0.17276
05:48:16|0.17291
05:48:16|0.17291
05:48:17|0.17294
05:48:18|0.17294
05:48:19|0.17294
05:48:20|0.17307
05:48:22|0.17307
05:48:23|0.1729
05:48:23|0.17293
05:48:25|0.17293
05:48:26|0.17293
05:48:27|0.17293
05:48:27|0.17293
05:48:29|0.17276
05:48:30|0.17276
05:48:30|0.17276
05:48:31|0.17276
05:48:33|0.17276
05:48:34|0.17281
05:48:34|0.17281
05:48:35|0.17251
05:48:36|0.17261
05:48:38|0.17259
05:48:38|0.17248
05:48:40|0.17251
05:48:41|0.17251
05:48:41|0.17257
05:48:43|0.17273
05:48:43|0.17273
05:48:44|0.17251
05:48:46|0.17251
05:48:46|0.17251
05:48:49|0.17251
05:48:49|0.17253
05:48:50|0.1725
05:48:51|0.1725
05:48:52|0.17253
05:48:53|0.17277
05:48:54|0.17277
05:48:55|0.17288
05:48:56|0.17289
05:48:57|0.17317
05:48:58|0.17317
05:48:59|0.17352
05:49:01|0.17368
05:49:02|0.17368
05:49:02|0.17372
05:49:04|0.17371
05:49:05|0.17369
05:49:06|0.17344
05:49:07|0.17301
05:49:07|0.173
05:49:08|0.173
05:49:11|0.17309
05:49:12|0.17309
05:49:13|0.17309
05:49:14|0.17326
05:49:15|0.17326
05:49:16|0.17321
05:49:18|0.17321
05:49:18|0.17321
05:49:19|0.17321
05:49:20|0.17321
05:49:22|0.17332
05:49:23|0.17332
05:49:23|0.1734
05:49:25|0.1734
05:49:26|0.17308
05:49:26|0.17308
05:49:27|0.17304
05:49:29|0.17306
05:49:30|0.17305
05:49:30|0.17307
05:49:32|0.17312
05:49:32|0.17329
05:49:34|0.1733
05:49:34|0.1733
05:49:35|0.1733
05:49:37|0.1733
05:49:37|0.1733
05:49:39|0.17322
05:49:39|0.17322
05:49:41|0.17322
05:49:42|0.17322
05:49:42|0.17323
05:49:44|0.17323
05:49:45|0.17323
05:49:46|0.17323
05:49:46|0.17323
05:49:47|0.17323
05:49:49|0.17323
05:49:50|0.17323
05:49:51|0.17323
05:49:51|0.17323
05:49:53|0.17323
05:49:54|0.17323
05:49:56|0.17327
05:49:56|0.17327
05:49:57|0.17327
05:49:59|0.17327
05:49:59|0.17326
05:50:01|0.17326
05:50:01|0.17326
05:50:03|0.17326
05:50:04|0.17326
05:50:05|0.17326
05:50:05|0.17326
05:50:07|0.17327
05:50:08|0.1732
05:50:09|0.1732
05:50:11|0.1732
05:50:12|0.17321
05:50:12|0.17321
05:50:13|0.17321
05:50:15|0.17321
05:50:16|0.17321
05:50:17|0.17321
05:50:18|0.17326
05:50:18|0.17326
05:50:20|0.17326
05:50:21|0.17326
05:50:22|0.17338
05:50:23|0.17355
05:50:24|0.17364
05:50:25|0.17346
05:50:27|0.17346
05:50:27|0.17345
05:50:29|0.17345
05:50:29|0.17421
05:50:31|0.17395
05:50:32|0.17394
05:50:33|0.17358
05:50:33|0.17358
05:50:34|0.1738
05:50:36|0.17385
05:50:37|0.17385
05:50:38|0.17385
05:50:39|0.17385
05:50:40|0.17385
05:50:41|0.17385
05:50:42|0.17385
05:50:43|0.17385
05:50:44|0.17385
05:50:45|0.17385
05:50:46|0.17415
05:50:47|0.17415
05:50:48|0.17415
05:50:49|0.17415
05:50:50|0.17408
05:50:52|0.17422
05:50:53|0.17422
05:50:54|0.17436
05:50:55|0.17436
05:50:56|0.17405
05:50:57|0.17405
05:50:58|0.17404
05:51:00|0.17396
05:51:01|0.17396
05:51:02|0.17394
05:51:03|0.17394
05:51:04|0.17386
05:51:04|0.17386
05:51:06|0.17391
05:51:07|0.17393
05:51:08|0.17393
05:51:09|0.17387
05:51:11|0.17375
05:51:11|0.17372
05:51:13|0.17372
05:51:13|0.17372
05:51:14|0.17372
05:51:15|0.17392
05:51:17|0.17392
05:51:17|0.17392
05:51:18|0.17381
05:51:19|0.17381
05:51:20|0.17381
05:51:21|0.17358
05:51:22|0.17331
05:51:24|0.17333
05:51:24|0.17357
05:51:26|0.17357
05:51:26|0.17357
05:51:27|0.17357
05:51:28|0.17357
05:51:30|0.17348
05:51:31|0.17348
05:51:31|0.17351
05:51:32|0.17351
05:51:34|0.17361
05:51:34|0.17361
05:51:35|0.17361
05:51:37|0.17346
05:51:38|0.17346
05:51:39|0.17333
05:51:40|0.17355
05:51:41|0.17355
05:51:42|0.17355
05:51:43|0.17333
05:51:44|0.17327
05:51:45|0.17327
05:51:46|0.17329
05:51:47|0.17349
05:51:48|0.17349
05:51:49|0.17364
05:51:50|0.17364
05:51:51|0.17364
05:51:53|0.17364
05:51:54|0.1735
05:51:55|0.1735
05:51:56|0.1735
05:51:58|0.1735
05:51:59|0.1737
05:52:00|0.1737
05:52:02|0.1737
05:52:02|0.1737
05:52:03|0.17353
05:52:05|0.17353
05:52:06|0.17368
05:52:07|0.17378
05:52:08|0.17378
05:52:10|0.17378
05:52:12|0.17388
05:52:12|0.17385
05:52:14|0.17385
05:52:15|0.17385
05:52:16|0.17385
05:52:18|0.17401
05:52:18|0.17401
05:52:19|0.17401
05:52:20|0.17425
05:52:22|0.17418
05:52:22|0.17418
05:52:23|0.17415
05:52:25|0.17415
05:52:27|0.17412
05:52:27|0.17412
05:52:28|0.17407
05:52:29|0.17399
05:52:30|0.17381
05:52:31|0.17386
05:52:32|0.17386
05:52:33|0.17411
05:52:35|0.17411
05:52:35|0.17411
05:52:36|0.17411
05:52:37|0.17403
05:52:38|0.17403
05:52:40|0.17403
05:52:40|0.17403
05:52:41|0.17403
05:52:43|0.17403
05:52:43|0.17403
05:52:44|0.17411
05:52:45|0.17411
05:52:46|0.17405
05:52:48|0.17405
05:52:49|0.17405
05:52:50|0.17394
05:52:51|0.17389
05:52:52|0.17389
05:52:54|0.17392
05:52:54|0.1741
05:52:55|0.1741
05:52:56|0.1741
05:52:58|0.1741
05:52:58|0.17411
05:53:00|0.17411
05:53:00|0.17408
05:53:01|0.17411
05:53:03|0.17411
05:53:03|0.17411
05:53:05|0.17411
05:53:05|0.17411
05:53:08|0.17411
05:53:08|0.17405
05:53:10|0.17407
05:53:11|0.17407
05:53:11|0.17403
05:53:13|0.17403
05:53:15|0.17403
05:53:15|0.17393
05:53:16|0.17393
05:53:18|0.17393
05:53:18|0.17393
05:53:19|0.17393
05:53:21|0.17393
05:53:22|0.17393
05:53:23|0.17411
05:53:23|0.17442
05:53:25|0.17456
05:53:25|0.17458
05:53:27|0.17456
05:53:28|0.17458
05:53:29|0.17458
05:53:30|0.17465
05:53:30|0.17465
05:53:32|0.17479
05:53:33|0.17479
05:53:34|0.17479
05:53:35|0.17479
05:53:36|0.17485
05:53:37|0.17485
05:53:37|0.17485
05:53:39|0.17489
05:53:40|0.17486
05:53:41|0.17486
05:53:42|0.17486
05:53:43|0.17486
05:53:44|0.17486
05:53:46|0.17468
05:53:47|0.17466
05:53:47|0.17471
05:53:48|0.17483
05:53:49|0.17483
05:53:51|0.17474
05:53:52|0.17474
05:53:53|0.17484
05:53:55|0.175
05:53:57|0.17521
05:53:58|0.17522
05:54:00|0.17523
05:54:00|0.17519
05:54:01|0.17519
05:54:02|0.17508
05:54:03|0.17506
05:54:04|0.17501
05:54:05|0.17501
05:54:07|0.17525
05:54:09|0.17517
05:54:09|0.17517
05:54:10|0.17501
05:54:12|0.17521
05:54:13|0.17497
05:54:14|0.17485
05:54:15|0.17482
05:54:16|0.17503
05:54:18|0.17502
05:54:19|0.17498
05:54:19|0.17498
05:54:21|0.175
05:54:21|0.175
05:54:22|0.17515
05:54:23|0.17508
05:54:24|0.17512
05:54:26|0.17512
05:54:26|0.17512
05:54:28|0.17508
05:54:29|0.17514
05:54:30|0.17514
05:54:31|0.17508
05:54:32|0.17511
05:54:33|0.17511
05:54:34|0.17511
05:54:36|0.17518
05:54:37|0.17504
05:54:38|0.17504
05:54:39|0.17504
05:54:40|0.17487
05:54:41|0.17484
05:54:42|0.17484
05:54:43|0.17506
05:54:43|0.17501
05:54:45|0.175
05:54:45|0.175
05:54:46|0.175
05:54:47|0.175
05:54:49|0.17522
05:54:50|0.17522
05:54:51|0.17522
05:54:52|0.17522
05:54:53|0.17522
05:54:54|0.17528
05:54:56|0.17528
05:54:57|0.17524
05:54:58|0.17512
05:55:00|0.17526
05:55:00|0.17526
05:55:02|0.17527
05:55:03|0.17512
05:55:04|0.17502
05:55:05|0.17512
05:55:06|0.17513
05:55:07|0.17513
05:55:09|0.17485
05:55:10|0.17486
05:55:11|0.17489
05:55:13|0.17489
05:55:13|0.17487
05:55:14|0.17484
05:55:15|0.17483
05:55:17|0.1748
05:55:18|0.1748
05:55:19|0.1748
05:55:20|0.17479
05:55:21|0.17469
05:55:22|0.17463
05:55:23|0.17434
05:55:24|0.17418
05:55:25|0.17412
05:55:26|0.17434
05:55:27|0.17434
05:55:28|0.17461
05:55:29|0.17461
05:55:30|0.17461
05:55:31|0.17451
05:55:32|0.17447
05:55:33|0.17447
05:55:34|0.17447
05:55:35|0.17447
05:55:36|0.17443
05:55:37|0.17443
05:55:38|0.17443
05:55:39|0.17443
05:55:40|0.17443
05:55:41|0.17469
05:55:42|0.17469
05:55:43|0.17469
05:55:44|0.1747
05:55:45|0.1746
05:55:46|0.17448
05:55:47|0.17444
05:55:48|0.17444
05:55:49|0.17444
05:55:50|0.17464
05:55:51|0.17458
05:55:52|0.17444
05:55:53|0.17444
05:55:54|0.17446
05:55:55|0.17439
05:55:56|0.17439
05:55:58|0.17449
05:55:59|0.1746
05:55:59|0.1745
05:56:01|0.17472
05:56:01|0.17472
05:56:03|0.17459
05:56:03|0.17459
05:56:04|0.17451
05:56:06|0.17451
05:56:07|0.17447
05:56:08|0.17444
05:56:09|0.17522
05:56:10|0.17549
05:56:11|0.17526
05:56:12|0.17526
05:56:13|0.17526
05:56:14|0.17526
05:56:15|0.17526
05:56:16|0.17505
05:56:17|0.17505
05:56:18|0.17512
05:56:20|0.17526
05:56:20|0.17526
05:56:22|0.17526
05:56:22|0.17526
05:56:23|0.17526
05:56:24|0.17526
05:56:26|0.17517
05:56:27|0.17517
05:56:28|0.17526
05:56:29|0.17541
05:56:30|0.17541
05:56:31|0.17541
05:56:33|0.17541
05:56:34|0.17526
05:56:34|0.17526
05:56:36|0.17526
05:56:37|0.17527
05:56:38|0.17526
05:56:39|0.17526
05:56:40|0.17527
05:56:40|0.17533
05:56:41|0.17542
05:56:43|0.17542
05:56:43|0.17549
05:56:44|0.1756
05:56:45|0.17594
05:56:47|0.17569
05:56:47|0.1757
05:56:49|0.17575
05:56:50|0.17575
05:56:50|0.17581
05:56:52|0.17579
05:56:53|0.17579
05:56:55|0.17584
05:56:57|0.176
05:56:57|0.17597
05:56:58|0.17597
05:56:59|0.17597
05:57:00|0.17597
05:57:01|0.17597
05:57:02|0.17596
05:57:04|0.17586
05:57:05|0.17586
05:57:06|0.17586
05:57:08|0.17588
05:57:09|0.17582
05:57:10|0.17582
05:57:11|0.17592
05:57:12|0.17609
05:57:13|0.17612
05:57:14|0.17632
05:57:15|0.17632
05:57:16|0.1764
05:57:17|0.17664
05:57:18|0.17646
05:57:19|0.17664
05:57:20|0.17658
05:57:21|0.17659
05:57:22|0.17675
05:57:23|0.17676
05:57:24|0.17672
05:57:25|0.1768
05:57:26|0.17672
05:57:27|0.17672
05:57:28|0.17683
05:57:29|0.17676
05:57:30|0.17676
05:57:31|0.17672
05:57:32|0.17687
05:57:33|0.17641
05:57:34|0.17665
05:57:35|0.17664
05:57:36|0.17664
05:57:37|0.17664
05:57:38|0.17664
05:57:39|0.17669
05:57:40|0.17669
05:57:41|0.17669
05:57:43|0.17692
05:57:43|0.17695
05:57:44|0.177
05:57:45|0.17707
05:57:46|0.17708
05:57:47|0.17713
05:57:49|0.17712
05:57:49|0.17716
05:57:50|0.17717
05:57:51|0.17743
05:57:53|0.17788
05:57:54|0.17785
05:57:56|0.17756
05:57:56|0.17756
05:57:57|0.17802
05:58:00|0.17801
05:58:01|0.1782
05:58:01|0.17811
05:58:03|0.17808
05:58:04|0.17799
05:58:05|0.17776
05:58:07|0.1778
05:58:07|0.17777
05:58:08|0.17783
05:58:09|0.17783
05:58:10|0.1775
05:58:12|0.17721
05:58:13|0.17722
05:58:14|0.1772
05:58:15|0.17712
05:58:17|0.17721
05:58:18|0.17696
05:58:19|0.17697
05:58:20|0.17697
05:58:21|0.17712
05:58:22|0.17721
05:58:23|0.17787
05:58:24|0.1776
05:58:25|0.17772
05:58:26|0.17743
05:58:27|0.17742
05:58:28|0.178
05:58:29|0.17833
05:58:30|0.17839
05:58:31|0.17839
05:58:32|0.17839
05:58:33|0.17818
05:58:34|0.1783
05:58:36|0.17839
05:58:36|0.17839
05:58:37|0.17822
05:58:39|0.17841
05:58:40|0.17806
05:58:41|0.17799
05:58:42|0.17807
05:58:43|0.17807
05:58:44|0.1781
05:58:45|0.17799
05:58:46|0.17799
05:58:47|0.17812
05:58:48|0.17812
05:58:49|0.17812
05:58:50|0.17812
05:58:51|0.17812
05:58:52|0.17824
05:58:53|0.17824
05:58:55|0.17824
05:58:56|0.17803
05:58:57|0.17805
05:58:59|0.17785
05:58:59|0.17795
05:59:01|0.178
05:59:02|0.17794
05:59:02|0.17794
05:59:04|0.17794
05:59:05|0.17794
05:59:06|0.17794
05:59:07|0.17734
05:59:09|0.17754
05:59:09|0.17754
05:59:11|0.17749
05:59:12|0.17749
05:59:13|0.17752
05:59:14|0.17752
05:59:15|0.17751
05:59:16|0.17748
05:59:17|0.1775
05:59:18|0.17759
05:59:19|0.17752
05:59:21|0.17751
05:59:21|0.17751
05:59:23|0.17743
05:59:23|0.17743
05:59:24|0.17749
05:59:26|0.17744
05:59:27|0.17744
05:59:28|0.17732
05:59:28|0.17745
05:59:29|0.17745
05:59:30|0.17717
05:59:31|0.17726
05:59:33|0.17726
05:59:34|0.17726
05:59:34|0.17726
05:59:35|0.17731
05:59:36|0.17732
05:59:37|0.17732
05:59:38|0.17732
05:59:40|0.17732
05:59:41|0.17732
05:59:42|0.17732
05:59:42|0.17773
05:59:44|0.1779
05:59:45|0.17791
05:59:46|0.17791
05:59:46|0.17765
05:59:47|0.17782
05:59:49|0.17782
05:59:49|0.17782
05:59:50|0.17782
05:59:51|0.17689
05:59:54|0.17708
05:59:55|0.1765
05:59:57|0.17661
05:59:57|0.17661
05:59:59|0.17687
06:00:00|0.17687
06:00:01|0.17687
06:00:03|0.17643
06:00:03|0.17636
06:00:05|0.17676
06:00:06|0.17699
06:00:08|0.17701
06:00:09|0.17675
06:00:10|0.17674
06:00:12|0.17671
06:00:13|0.17622
06:00:14|0.17645
06:00:16|0.17668
06:00:17|0.17673
06:00:18|0.17675
06:00:18|0.17669
06:00:19|0.17669
06:00:21|0.17668
06:00:21|0.17675
06:00:22|0.17665
06:00:24|0.17665
06:00:25|0.17665
06:00:25|0.17665
06:00:27|0.17665
06:00:27|0.17665
06:00:28|0.17665
06:00:29|0.17675
06:00:30|0.1767
06:00:31|0.1767
06:00:33|0.17668
06:00:33|0.17668
06:00:34|0.17668
06:00:35|0.17604
06:00:37|0.1759
06:00:38|0.17588
06:00:39|0.17548
06:00:39|0.17507
06:00:41|0.17545
06:00:42|0.17551
06:00:42|0.17518
06:00:43|0.17506
06:00:45|0.17537
06:00:45|0.17491
06:00:47|0.17511
06:00:47|0.17492
06:00:49|0.17491
06:00:50|0.17483
06:00:52|0.17526
06:00:53|0.17484
06:00:54|0.17442
06:00:55|0.1747
06:00:56|0.1747
06:00:57|0.17473
06:00:58|0.17479
06:01:00|0.1749
06:01:00|0.17464
06:01:01|0.17464
06:01:02|0.17464
06:01:03|0.17469
06:01:04|0.17468
06:01:06|0.17487
06:01:06|0.17524
06:01:08|0.17525
06:01:09|0.17531
06:01:11|0.17543
06:01:11|0.17527
06:01:13|0.17521
06:01:14|0.17545
06:01:15|0.17545
06:01:16|0.17537
06:01:17|0.17551
06:01:18|0.17572
06:01:19|0.17577
06:01:20|0.1756
06:01:21|0.17566
06:01:22|0.17578
06:01:23|0.17579
06:01:24|0.1757
06:01:25|0.17575
06:01:27|0.17575
06:01:28|0.17571
06:01:29|0.17571
06:01:29|0.17571
06:01:30|0.17594
06:01:31|0.17601
06:01:32|0.17601
06:01:34|0.1759
06:01:35|0.17608
06:01:36|0.17608
06:01:38|0.17584
06:01:38|0.17618
06:01:40|0.17626
06:01:40|0.17693
06:01:42|0.17668
06:01:43|0.17635
06:01:44|0.17666
06:01:44|0.17681
06:01:46|0.17685
06:01:46|0.17687
06:01:47|0.17698
06:01:49|0.17709
06:01:49|0.17709
06:01:51|0.17695
06:01:52|0.17695
06:01:52|0.17702
06:01:54|0.17724
06:01:55|0.17759
06:01:57|0.17722
06:01:58|0.17736
06:01:58|0.17763
06:02:00|0.17736
06:02:01|0.17774
06:02:02|0.17791
06:02:04|0.17791
06:02:05|0.17792
06:02:05|0.17817
06:02:07|0.17808
06:02:09|0.17822
06:02:10|0.17821
06:02:11|0.17826
06:02:11|0.17812
06:02:13|0.17812
06:02:14|0.17812
06:02:15|0.17818
06:02:16|0.179
06:02:17|0.17927
06:02:18|0.17929
06:02:19|0.17936
06:02:20|0.17954
06:02:21|0.17961
06:02:22|0.17959
06:02:23|0.17961
06:02:24|0.17977
06:02:25|0.17976
06:02:26|0.17971
06:02:27|0.17954
06:02:28|0.17954
06:02:29|0.17918
06:02:30|0.17909
06:02:31|0.17909
06:02:32|0.17906
06:02:33|0.17887
06:02:34|0.17896
06:02:35|0.17909
06:02:37|0.17852
06:02:37|0.17861
06:02:38|0.17867
06:02:39|0.17862
06:02:40|0.17856
06:02:41|0.17873
06:02:42|0.17874
06:02:43|0.17874
06:02:44|0.17876
06:02:45|0.17951
06:02:46|0.1795
06:02:47|0.17963
06:02:48|0.17963
06:02:49|0.17958
06:02:50|0.17958
06:02:51|0.17951
06:02:53|0.17962
06:02:54|0.17967
06:02:56|0.17958
06:02:57|0.17958
06:02:58|0.1793
06:02:58|0.17948
06:03:00|0.17866
06:03:00|0.17916
06:03:01|0.17877
06:03:02|0.17868
06:03:04|0.17863
06:03:05|0.17862
06:03:07|0.17872
06:03:08|0.17872
06:03:09|0.17867
06:03:10|0.17867
06:03:11|0.17856
06:03:12|0.17856
06:03:14|0.1786
06:03:15|0.1786
06:03:16|0.1786
06:03:17|0.1786
06:03:18|0.1786
06:03:18|0.1786
06:03:20|0.1786
06:03:21|0.1786
06:03:22|0.1786
06:03:23|0.1786
06:03:24|0.17864
06:03:25|0.17865
06:03:26|0.17865
06:03:27|0.1786
06:03:27|0.1786
06:03:29|0.17859
06:03:30|0.17859
06:03:31|0.1784
06:03:32|0.17818
06:03:33|0.17733
06:03:34|0.17734
06:03:35|0.17712
06:03:36|0.17727
06:03:37|0.17744
06:03:38|0.17729
06:03:39|0.17739
06:03:40|0.17728
06:03:41|0.17749
06:03:42|0.17737
06:03:43|0.17758
06:03:44|0.17765
06:03:45|0.17767
06:03:46|0.17767
06:03:47|0.17789
06:03:48|0.17772
06:03:49|0.17772
06:03:50|0.17765
06:03:51|0.17778
06:03:52|0.17782
06:03:53|0.17782
06:03:54|0.17765
06:03:55|0.17765
06:03:56|0.17765
06:03:58|0.17762
06:03:58|0.17762
06:03:59|0.17762
06:04:00|0.17751
06:04:02|0.17751
06:04:02|0.17762
06:04:03|0.1776
06:04:04|0.17725
06:04:06|0.17725
06:04:07|0.17725
06:04:08|0.17723
06:04:09|0.17722
06:04:10|0.17721
06:04:11|0.1772
06:04:12|0.1772
06:04:13|0.17745
06:04:14|0.17762
06:04:15|0.17762
06:04:16|0.17764
06:04:17|0.17764
06:04:18|0.17764
06:04:19|0.17739
06:04:20|0.17762
06:04:21|0.17762
06:04:22|0.17761
06:04:23|0.17769
06:04:24|0.17769
06:04:25|0.17769
06:04:26|0.17757
06:04:27|0.17757
06:04:28|0.17757
06:04:29|0.17746
06:04:30|0.17746
06:04:32|0.17746
06:04:32|0.17746
06:04:33|0.17767
06:04:34|0.17733
06:04:35|0.17764
06:04:37|0.17764
06:04:38|0.17764
06:04:38|0.17764
06:04:39|0.17747
06:04:41|0.17739
06:04:42|0.17739
06:04:43|0.17739
06:04:44|0.17739
06:04:45|0.17739
06:04:46|0.17739
06:04:47|0.17739
06:04:48|0.17739
06:04:49|0.1772
06:04:50|0.17708
06:04:51|0.1771
06:04:52|0.17723
06:04:53|0.17724
06:04:54|0.17724
06:04:55|0.17716
06:04:56|0.17716
06:04:58|0.17716
06:04:58|0.17716
06:05:00|0.17742
06:05:01|0.17742
06:05:03|0.17738
06:05:04|0.17738
06:05:05|0.17738
06:05:05|0.17738
06:05:06|0.17753
06:05:08|0.17753
06:05:09|0.17763
06:05:11|0.17763
06:05:11|0.17763
06:05:12|0.17754
06:05:13|0.17759
06:05:14|0.17759
06:05:15|0.17759
06:05:17|0.17759
06:05:18|0.17759
06:05:19|0.1776
06:05:20|0.17751
06:05:21|0.17777
06:05:22|0.17777
06:05:23|0.1778
06:05:24|0.1777
06:05:25|0.17784
06:05:26|0.17784
06:05:27|0.17781
06:05:28|0.17781
06:05:29|0.17789
06:05:30|0.17786
06:05:31|0.17786
06:05:32|0.17786
06:05:33|0.17784
06:05:34|0.17788
06:05:35|0.1779
06:05:36|0.1779
06:05:37|0.1779
06:05:38|0.17786
06:05:39|0.1778
06:05:40|0.1778
06:05:41|0.1778
06:05:42|0.1778
06:05:43|0.17785
06:05:44|0.17785
06:05:45|0.1779
06:05:46|0.17792
06:05:47|0.17793
06:05:48|0.1781
06:05:49|0.17825
06:05:50|0.17825
06:05:51|0.17845
06:05:52|0.17826
06:05:53|0.17825
06:05:54|0.17818
06:05:55|0.1782
06:05:57|0.17825
06:05:58|0.17825
06:05:59|0.17826
06:06:00|0.1783
06:06:02|0.17841
06:06:02|0.17829
06:06:03|0.17844
06:06:05|0.1782
06:06:05|0.17817
06:06:07|0.1782
06:06:07|0.17822
06:06:08|0.17822
06:06:09|0.17822
06:06:10|0.17822
06:06:12|0.17822
06:06:13|0.17822
06:06:13|0.17822
06:06:15|0.17822
06:06:16|0.17822
06:06:17|0.17822
06:06:17|0.17822
06:06:18|0.17822
06:06:19|0.17822
06:06:21|0.178
06:06:21|0.1779
06:06:23|0.17793
06:06:23|0.17777
06:06:24|0.17777
06:06:26|0.17795
06:06:27|0.17758
06:06:28|0.17752
06:06:29|0.17748
06:06:30|0.17748
06:06:31|0.17742
06:06:32|0.17738
06:06:33|0.17718
06:06:34|0.17749
06:06:35|0.17727
06:06:36|0.17753
06:06:37|0.17769
06:06:38|0.17818
06:06:39|0.17818
06:06:40|0.17818
06:06:41|0.17818
06:06:42|0.1789
06:06:43|0.17835
06:06:44|0.17885
06:06:45|0.17885
06:06:46|0.17892
06:06:47|0.1792
06:06:48|0.1787
06:06:49|0.1787
06:06:50|0.17822
06:06:51|0.17917
06:06:52|0.17793
06:06:54|0.17908
06:06:54|0.17831
06:06:55|0.17845
06:06:57|0.17909
06:06:59|0.17884
06:07:00|0.17878
06:07:02|0.17893
06:07:03|0.17893
06:07:05|0.17893
06:07:05|0.17895
06:07:06|0.179
06:07:08|0.17891
06:07:09|0.17889
06:07:11|0.17893
06:07:12|0.179
06:07:13|0.17942
06:07:13|0.17942
06:07:14|0.17942
06:07:16|0.17936
06:07:17|0.1793
06:07:18|0.1793
06:07:19|0.17898
06:07:20|0.17892
06:07:21|0.17886
06:07:22|0.17867
06:07:23|0.17845
06:07:24|0.17842
06:07:25|0.17839
06:07:27|0.17839
06:07:27|0.17854
06:07:28|0.1787
06:07:29|0.17868
06:07:30|0.17868
06:07:31|0.17868
06:07:32|0.17868
06:07:33|0.17868
06:07:34|0.17855
06:07:35|0.17855
06:07:36|0.17855
06:07:38|0.17845
06:07:39|0.17845
06:07:40|0.17845
06:07:41|0.17845
06:07:41|0.17845
06:07:43|0.17845
06:07:43|0.17863
06:07:45|0.17863
06:07:46|0.17863
06:07:46|0.17863
06:07:48|0.17896
06:07:49|0.17893
06:07:49|0.17893
06:07:50|0.17893
06:07:52|0.17893
06:07:53|0.17888
06:07:53|0.17888
06:07:55|0.17867
06:07:55|0.17867
06:07:57|0.17865
06:07:59|0.17869
06:07:59|0.17869
06:08:01|0.17859
06:08:01|0.17859
06:08:03|0.17889
06:08:05|0.17879
06:08:06|0.17876
06:08:07|0.17876
06:08:07|0.17868
06:08:09|0.17845
06:08:10|0.17822
06:08:11|0.17825
06:08:12|0.17823
06:08:13|0.17851
06:08:14|0.17832
06:08:15|0.17832
06:08:16|0.17827
06:08:16|0.17829
06:08:17|0.17873
06:08:18|0.1785
06:08:19|0.17841
06:08:20|0.17821
06:08:22|0.17821
06:08:22|0.17818
06:08:24|0.17822
06:08:24|0.17822
06:08:25|0.17821
06:08:27|0.17811
06:08:28|0.17811
06:08:29|0.17815
06:08:30|0.17815
06:08:31|0.17803
06:08:32|0.17822
06:08:33|0.17822
06:08:35|0.17825
06:08:35|0.1785
06:08:36|0.17848
06:08:38|0.17848
06:08:38|0.17856
06:08:39|0.17856
06:08:40|0.17852
06:08:42|0.17852
06:08:42|0.17852
06:08:44|0.17817
06:08:44|0.17817
06:08:45|0.17817
06:08:46|0.178
06:08:47|0.17791
06:08:49|0.17791
06:08:50|0.17791
06:08:51|0.17791
06:08:52|0.17791
06:08:52|0.17782
06:08:54|0.17778
06:08:54|0.17778
06:08:55|0.17778
06:08:57|0.17778
06:08:57|0.17778
06:08:59|0.17787
06:09:01|0.17781
06:09:02|0.17783
06:09:04|0.17783
06:09:04|0.17783
06:09:06|0.17783
06:09:07|0.17786
06:09:08|0.17786
06:09:09|0.17786
06:09:10|0.17781
06:09:12|0.17779
06:09:13|0.17765
06:09:14|0.17753
06:09:15|0.17745
06:09:16|0.17745
06:09:17|0.17748
06:09:18|0.17746
06:09:19|0.17768
06:09:20|0.17768
06:09:21|0.17768
06:09:22|0.17758
06:09:23|0.17758
06:09:25|0.17758
06:09:25|0.17755
06:09:26|0.17744
06:09:28|0.17756
06:09:28|0.17756
06:09:29|0.17756
06:09:31|0.17751
06:09:31|0.17751
06:09:32|0.17744
06:09:33|0.17744
06:09:34|0.1773
06:09:35|0.17742
06:09:36|0.17742
06:09:37|0.17731
06:09:39|0.17752
06:09:39|0.17733
06:09:41|0.17733
06:09:41|0.17733
06:09:43|0.17733
06:09:43|0.17733
06:09:44|0.17733
06:09:45|0.17733
06:09:46|0.17733
06:09:48|0.1773
06:09:49|0.17741
06:09:49|0.17734
06:09:50|0.17722
06:09:51|0.17705
06:09:52|0.17708
06:09:53|0.17724
06:09:55|0.17734
06:09:56|0.17756
06:09:57|0.17756
06:09:57|0.17747
06:09:58|0.17738
06:09:59|0.17727
06:10:00|0.17727
06:10:01|0.17727
06:10:02|0.17718
06:10:03|0.17703
06:10:06|0.17699
06:10:06|0.17697
06:10:07|0.17677
06:10:08|0.17677
06:10:09|0.17689
06:10:10|0.17709
06:10:12|0.17744
06:10:12|0.17744
06:10:14|0.17729
06:10:15|0.17727
06:10:15|0.17727
06:10:17|0.17727
06:10:17|0.17703
06:10:19|0.17703
06:10:19|0.17703
06:10:21|0.1771
06:10:22|0.1771
06:10:23|0.1771
06:10:25|0.17721
06:10:25|0.1772
06:10:26|0.1772
06:10:28|0.17707
06:10:28|0.17707
06:10:29|0.17723
06:10:30|0.17723
06:10:31|0.17723
06:10:32|0.1772
06:10:34|0.1772
06:10:34|0.17721
06:10:35|0.17721
06:10:36|0.17704
06:10:37|0.17704
06:10:38|0.17704
06:10:40|0.17703
06:10:40|0.17703
06:10:41|0.17703
06:10:43|0.17709
06:10:43|0.17708
06:10:44|0.17703
06:10:45|0.17703
06:10:46|0.17697
06:10:48|0.17671
06:10:48|0.17671
06:10:49|0.17674
06:10:51|0.17679
06:10:51|0.17674
06:10:53|0.17678
06:10:53|0.1767
06:10:55|0.17693
06:10:55|0.177
06:10:56|0.17686
06:10:58|0.17682
06:10:58|0.17679
06:11:00|0.17679
06:11:00|0.17684
06:11:02|0.17672
06:11:03|0.17666
06:11:04|0.17669
06:11:05|0.17668
06:11:06|0.17668
06:11:07|0.17675
06:11:09|0.1766
06:11:09|0.17668
06:11:11|0.17665
06:11:11|0.17652
06:11:12|0.17652
06:11:14|0.17652
06:11:15|0.17652
06:11:15|0.17651
06:11:17|0.1765
06:11:18|0.1765
06:11:19|0.17645
06:11:20|0.1764
06:11:21|0.17659
06:11:22|0.17636
06:11:23|0.17636
06:11:24|0.17634
06:11:25|0.17634
06:11:26|0.17634
06:11:27|0.17636
06:11:28|0.17631
06:11:30|0.17631
06:11:30|0.17631
06:11:31|0.17631
06:11:32|0.17628
06:11:33|0.17628
06:11:34|0.17628
06:11:35|0.17616
06:11:36|0.17606
06:11:37|0.17575
06:11:38|0.17591
06:11:39|0.17575
06:11:40|0.17576
06:11:41|0.17575
06:11:42|0.17585
06:11:43|0.17587
06:11:44|0.17587
06:11:45|0.17578
06:11:46|0.17578
06:11:47|0.17576
06:11:48|0.17581
06:11:49|0.17565
06:11:50|0.17575
06:11:51|0.17534
06:11:52|0.17543
06:11:53|0.17563
06:11:54|0.17554
06:11:55|0.17552
06:11:56|0.1755
06:11:57|0.17546
06:11:58|0.17546
06:11:59|0.17547
06:12:00|0.17553
06:12:02|0.1755
06:12:04|0.17545
06:12:05|0.17474
06:12:05|0.17457
06:12:07|0.17498
06:12:09|0.17471
06:12:10|0.17457
06:12:11|0.17468
06:12:12|0.1745
06:12:13|0.17451
06:12:14|0.17457
06:12:15|0.17471
06:12:16|0.17456
06:12:17|0.17453
06:12:18|0.17453
06:12:18|0.17447
06:12:20|0.17478
06:12:21|0.17498
06:12:22|0.17476
06:12:23|0.17506
06:12:24|0.17454
06:12:25|0.17508
06:12:26|0.17486
06:12:27|0.17524
06:12:29|0.17523
06:12:30|0.17505
06:12:31|0.17567
06:12:32|0.17577
06:12:33|0.1766
06:12:34|0.1759
06:12:35|0.17558
06:12:36|0.17604
06:12:37|0.17625
06:12:38|0.17625
06:12:39|0.17625
06:12:40|0.17556
06:12:41|0.17498
06:12:42|0.17506
06:12:43|0.17506
06:12:44|0.17506
06:12:45|0.17526
06:12:46|0.17526
06:12:47|0.17491
06:12:48|0.17468
06:12:49|0.1746
06:12:50|0.17463
06:12:51|0.17479
06:12:52|0.17482
06:12:53|0.17487
06:12:54|0.17487
06:12:55|0.17487
06:12:56|0.17483
06:12:57|0.17504
06:12:58|0.17504
06:12:59|0.1752
06:13:00|0.17519
06:13:01|0.17528
06:13:03|0.17531
06:13:04|0.17531
06:13:06|0.17518
06:13:07|0.17518
06:13:08|0.17513
06:13:10|0.17516
06:13:11|0.17516
06:13:12|0.17516
06:13:14|0.1751
06:13:15|0.175
06:13:16|0.175
06:13:18|0.17493
06:13:19|0.17493
06:13:19|0.17493
06:13:21|0.17513
06:13:23|0.17513
06:13:23|0.17516
06:13:25|0.17516
06:13:25|0.17525
06:13:26|0.17525
06:13:27|0.17525
06:13:29|0.17526
06:13:30|0.17526
06:13:31|0.17515
06:13:31|0.17515
06:13:33|0.17504
06:13:34|0.17504
06:13:35|0.17504
06:13:36|0.17504
06:13:37|0.17504
06:13:38|0.1751
06:13:39|0.1751
06:13:41|0.17507
06:13:41|0.17507
06:13:42|0.17507
06:13:43|0.17499
06:13:44|0.175
06:13:45|0.17496
06:13:46|0.17499
06:13:47|0.17477
06:13:48|0.17477
06:13:49|0.17477
06:13:50|0.17477
06:13:51|0.17483
06:13:52|0.17483
06:13:53|0.17486
06:13:54|0.17486
06:13:55|0.17484
06:13:56|0.17484
06:13:57|0.17484
06:13:58|0.17484
06:13:59|0.17484
06:14:00|0.17483
06:14:01|0.17483
06:14:02|0.17483
06:14:03|0.17484
06:14:04|0.17477
06:14:06|0.17477
06:14:08|0.17477
06:14:08|0.17471
06:14:10|0.17471
06:14:12|0.17471
06:14:13|0.17471
06:14:14|0.17471
06:14:16|0.17471
06:14:16|0.17471
06:14:17|0.17455
06:14:18|0.17461
06:14:19|0.17461
06:14:20|0.17461
06:14:21|0.17461
06:14:22|0.1745
06:14:23|0.17454
06:14:24|0.17451
06:14:25|0.17436
06:14:26|0.17436
06:14:27|0.17436
06:14:30|0.17436
06:14:30|0.17436
06:14:32|0.17404
06:14:33|0.17401
06:14:34|0.17408
06:14:35|0.17384
06:14:36|0.17408
06:14:37|0.17408
06:14:37|0.17408
06:14:40|0.17397
06:14:40|0.1739
06:14:41|0.1738
06:14:42|0.17371
06:14:43|0.17399
06:14:44|0.17401
06:14:45|0.17381
06:14:46|0.17381
06:14:48|0.17305
06:14:49|0.17322
06:14:50|0.17343
06:14:50|0.17343
06:14:52|0.17341
06:14:53|0.17353
06:14:54|0.17339
06:14:55|0.17345
06:14:55|0.17348
06:14:57|0.17339
06:14:57|0.17337
06:14:59|0.17337
06:14:59|0.1734
06:15:00|0.17327
06:15:02|0.17336
06:15:03|0.17332
06:15:04|0.17336
06:15:05|0.17337
06:15:07|0.17328
06:15:08|0.173
06:15:09|0.173
06:15:11|0.17296
06:15:12|0.17296
06:15:14|0.17299
06:15:15|0.17285
06:15:16|0.17292
06:15:17|0.17293
06:15:18|0.173
06:15:18|0.17298
06:15:20|0.17297
06:15:21|0.173
06:15:22|0.17278
06:15:23|0.17278
06:15:24|0.17278
06:15:25|0.17293
06:15:26|0.17298
06:15:27|0.17278
06:15:28|0.17278
06:15:29|0.17278
06:15:30|0.17278
06:15:31|0.17278
06:15:32|0.17273
06:15:33|0.17252
06:15:34|0.1726
06:15:35|0.17278
06:15:36|0.17278
06:15:37|0.17272
06:15:38|0.17258
06:15:39|0.17258
06:15:40|0.17263
06:15:41|0.17263
06:15:42|0.17257
06:15:43|0.17257
06:15:44|0.1725
06:15:45|0.17251
06:15:46|0.17257
06:15:47|0.17257
06:15:48|0.17262
06:15:49|0.17262
06:15:50|0.17253
06:15:51|0.17225
06:15:52|0.17223
06:15:53|0.1723
06:15:54|0.17233
06:15:55|0.17238
06:15:56|0.17245
06:15:57|0.17248
06:15:58|0.17255
06:15:59|0.17243
06:16:00|0.1724
06:16:01|0.17211
06:16:02|0.17174
06:16:03|0.17215
06:16:04|0.17214
06:16:05|0.17203
06:16:06|0.17164
06:16:08|0.17196
06:16:10|0.17185
06:16:10|0.17147
06:16:11|0.17151
06:16:13|0.17148
06:16:15|0.17139
06:16:15|0.1714
06:16:17|0.17145
06:16:17|0.17125
06:16:18|0.17133
06:16:20|0.17113
06:16:21|0.17108
06:16:23|0.17075
06:16:23|0.17081
06:16:25|0.17065
06:16:26|0.17079
06:16:27|0.17083
06:16:29|0.17064
06:16:29|0.17067
06:16:30|0.1707
06:16:31|0.17096
06:16:33|0.17071
06:16:34|0.17087
06:16:34|0.17077
06:16:36|0.17102
06:16:37|0.17082
06:16:38|0.17083
06:16:39|0.17081
06:16:40|0.17082
06:16:41|0.17063
06:16:42|0.17064
06:16:43|0.17064
06:16:44|0.17064
06:16:45|0.17077
06:16:46|0.17094
06:16:47|0.17068
06:16:48|0.17087
06:16:49|0.17082
06:16:50|0.17105
06:16:51|0.17108
06:16:52|0.17112
06:16:53|0.17111
06:16:54|0.1713
06:16:55|0.17118
06:16:56|0.17149
06:16:57|0.17172
06:16:58|0.17162
06:16:59|0.17163
06:17:00|0.17135
06:17:01|0.17138
06:17:02|0.17144
06:17:03|0.17157
06:17:05|0.17187
06:17:06|0.17181
06:17:06|0.17181
06:17:08|0.17158
06:17:09|0.17144
06:17:09|0.17169
06:17:11|0.17167
06:17:12|0.17166
06:17:12|0.17166
06:17:14|0.17179
06:17:15|0.1718
06:17:16|0.17139
06:17:16|0.17158
06:17:18|0.17158
06:17:18|0.17158
06:17:20|0.17158
06:17:20|0.17158
06:17:21|0.17178
06:17:23|0.1717
06:17:23|0.17167
06:17:24|0.1715
06:17:26|0.17158
06:17:27|0.17156
06:17:27|0.1715
06:17:29|0.1715
06:17:30|0.17141
06:17:31|0.17156
06:17:32|0.17153
06:17:33|0.17124
06:17:34|0.17129
06:17:35|0.17153
06:17:36|0.17152
06:17:37|0.17152
06:17:38|0.17174
06:17:39|0.1717
06:17:40|0.17175
06:17:41|0.17152
06:17:42|0.17154
06:17:43|0.17154
06:17:45|0.17154
06:17:46|0.17154
06:17:46|0.17154
06:17:47|0.17159
06:17:48|0.17168
06:17:50|0.1716
06:17:50|0.17175
06:17:51|0.17175
06:17:52|0.17168
06:17:54|0.17123
06:17:55|0.17173
06:17:55|0.17131
06:17:57|0.1714
06:17:58|0.1716
06:17:59|0.17127
06:18:00|0.17133
06:18:01|0.17196
06:18:02|0.17167
06:18:02|0.17042
06:18:04|0.17083
06:18:05|0.17111
06:18:06|0.17072
06:18:07|0.17077
06:18:08|0.17052
06:18:09|0.1711
06:18:11|0.1711
06:18:11|0.17056
06:18:13|0.17065
06:18:13|0.17071
06:18:14|0.1703
06:18:15|0.17042
06:18:16|0.17012
06:18:18|0.16975
06:18:19|0.16954
06:18:20|0.1696
06:18:21|0.1696
06:18:22|0.1696
06:18:24|0.16964
06:18:24|0.16982
06:18:25|0.16948
06:18:26|0.16986
06:18:27|0.16953
06:18:28|0.1697
06:18:29|0.16969
06:18:31|0.16998
06:18:31|0.16953
06:18:32|0.16923
06:18:33|0.16906
06:18:35|0.1696
06:18:35|0.16958
06:18:37|0.16949
06:18:37|0.16952
06:18:38|0.16939
06:18:40|0.16973
06:18:40|0.16953
06:18:41|0.16959
06:18:42|0.16937
06:18:43|0.16939
06:18:44|0.16962
06:18:45|0.16949
06:18:46|0.16949
06:18:47|0.16949
06:18:48|0.16949
06:18:51|0.16964
06:18:51|0.16969
06:18:52|0.16969
06:18:53|0.16954
06:18:54|0.16954
06:18:55|0.16961
06:18:56|0.16962
06:18:57|0.16961
06:18:58|0.16969
06:18:59|0.16969
06:19:00|0.16961
06:19:01|0.16954
06:19:02|0.16955
06:19:03|0.16958
06:19:04|0.16958
06:19:05|0.16952
06:19:07|0.1704
06:19:08|0.17033
06:19:10|0.16985
06:19:10|0.1697
06:19:12|0.17016
06:19:14|0.17018
06:19:15|0.17017
06:19:15|0.17007
06:19:16|0.16991
06:19:17|0.16962
06:19:19|0.16963
06:19:19|0.17045
06:19:20|0.17039
06:19:21|0.17023
06:19:23|0.17016
06:19:24|0.17026
06:19:25|0.16983
06:19:25|0.16986
06:19:27|0.17057
06:19:28|0.16961
06:19:29|0.17006
06:19:30|0.16972
06:19:31|0.1702
06:19:33|0.17048
06:19:33|0.17028
06:19:35|0.16951
06:19:35|0.16975
06:19:36|0.16975
06:19:38|0.17017
06:19:39|0.17017
06:19:39|0.17005
06:19:40|0.16998
06:19:41|0.17049
06:19:43|0.17035
06:19:44|0.17022
06:19:45|0.17007
06:19:46|0.17016
06:19:47|0.1701
06:19:48|0.17019
06:19:49|0.16939
06:19:50|0.16996
06:19:51|0.17013
06:19:52|0.16998
06:19:53|0.17014
06:19:54|0.17041
06:19:55|0.17044
06:19:56|0.17044
06:19:57|0.17032
06:19:58|0.17045
06:19:59|0.17005
06:20:00|0.17005
06:20:02|0.16998
06:20:03|0.16981
06:20:03|0.17049
06:20:05|0.16992
06:20:05|0.16991
06:20:06|0.16971
06:20:08|0.16988
06:20:09|0.16964
06:20:10|0.17008
06:20:11|0.17006
06:20:13|0.17028
06:20:14|0.17094
06:20:15|0.17099
06:20:16|0.17108
06:20:17|0.17099
06:20:18|0.17106
06:20:19|0.17108
06:20:20|0.17108
06:20:21|0.17111
06:20:22|0.17112
06:20:23|0.17092
06:20:24|0.17128
06:20:25|0.17119
06:20:26|0.17144
06:20:27|0.17127
06:20:28|0.1716
06:20:29|0.17151
06:20:30|0.17151
06:20:31|0.17147
06:20:32|0.17148
06:20:33|0.17161
06:20:34|0.17145
06:20:35|0.17149
06:20:36|0.17181
06:20:37|0.17184
06:20:38|0.17161
06:20:39|0.17191
06:20:40|0.17197
06:20:42|0.17201
06:20:42|0.17207
06:20:44|0.17207
06:20:44|0.17189
06:20:46|0.17185
06:20:47|0.17196
06:20:48|0.17222
06:20:49|0.17181
06:20:49|0.17201
06:20:51|0.17188
06:20:53|0.1718
06:20:53|0.17165
06:20:54|0.17164
06:20:55|0.17167
06:20:56|0.1717
06:20:58|0.17142
06:20:58|0.17168
06:20:59|0.17153
06:21:01|0.17138
06:21:02|0.17138
06:21:03|0.17138
06:21:04|0.17149
06:21:05|0.17142
06:21:06|0.1714
06:21:07|0.1714
06:21:08|0.1714
06:21:09|0.17164
06:21:10|0.1714
06:21:11|0.1714
06:21:12|0.17159
06:21:14|0.17157
06:21:15|0.17157
06:21:15|0.17157
06:21:17|0.17141
06:21:18|0.1714
06:21:20|0.17135
06:21:21|0.17131
06:21:22|0.17137
06:21:23|0.17149
06:21:24|0.17159
06:21:24|0.17139
06:21:26|0.17143
06:21:26|0.17143
06:21:28|0.17143
06:21:29|0.17144
06:21:30|0.17144
06:21:31|0.1714
06:21:32|0.1714
06:21:33|0.1714
06:21:34|0.17142
06:21:35|0.17145
06:21:36|0.17145
06:21:37|0.17144
06:21:38|0.17144
06:21:40|0.17145
06:21:40|0.17144
06:21:42|0.17144
06:21:43|0.17144
06:21:44|0.17144
06:21:45|0.17144
06:21:46|0.17145
06:21:47|0.17105
06:21:48|0.17092
06:21:49|0.17071
06:21:50|0.17089
06:21:51|0.17078
06:21:52|0.17078
06:21:53|0.17084
06:21:54|0.17088
06:21:55|0.17074
06:21:56|0.17074
06:21:57|0.17074
06:21:58|0.17074
06:21:59|0.17078
06:22:00|0.17078
06:22:01|0.17078
06:22:02|0.17079
06:22:04|0.17065
06:22:04|0.17066
06:22:05|0.17069
06:22:06|0.17072
06:22:08|0.17081
06:22:09|0.17081
06:22:11|0.1707
06:22:12|0.1707
06:22:13|0.1707
06:22:14|0.1707
06:22:16|0.1707
06:22:16|0.1707
06:22:17|0.1707
06:22:19|0.1707
06:22:20|0.17093
06:22:22|0.17085
06:22:23|0.17082
06:22:25|0.1707
06:22:25|0.17076
06:22:26|0.17067
06:22:27|0.17067
06:22:28|0.17067
06:22:29|0.17053
06:22:30|0.17054
06:22:32|0.17074
06:22:33|0.17018
06:22:34|0.17029
06:22:34|0.17016
06:22:36|0.17029
06:22:37|0.17018
06:22:37|0.17012
06:22:38|0.17013
06:22:41|0.17038
06:22:41|0.17038
06:22:42|0.17024
06:22:43|0.17058
06:22:44|0.17034
06:22:45|0.17051
06:22:46|0.17021
06:22:47|0.17023
06:22:49|0.17016
06:22:49|0.17003
06:22:50|0.17004
06:22:52|0.16983
06:22:54|0.17032
06:22:54|0.17024
06:22:55|0.17024
06:22:56|0.17024
06:22:57|0.16999
06:22:58|0.17
06:22:59|0.17
06:23:00|0.17
06:23:01|0.17
06:23:03|0.17
06:23:04|0.16962
06:23:04|0.16962
06:23:06|0.16986
06:23:07|0.1701
06:23:08|0.16984
06:23:08|0.16984
06:23:09|0.16991
06:23:10|0.17011
06:23:13|0.17016
06:23:14|0.17016
06:23:15|0.17016
06:23:17|0.17009
06:23:17|0.17009
06:23:19|0.17009
06:23:20|0.17016
06:23:21|0.17019
06:23:22|0.17019
06:23:23|0.17019
06:23:25|0.1701
06:23:26|0.1701
06:23:26|0.1701
06:23:28|0.1701
06:23:28|0.17016
06:23:29|0.17016
06:23:31|0.17016
06:23:32|0.17017
06:23:32|0.1703
06:23:34|0.17016
06:23:35|0.17016
06:23:36|0.17016
06:23:36|0.17008
06:23:38|0.17008
06:23:39|0.17017
06:23:40|0.17017
06:23:40|0.17017
06:23:41|0.17017
06:23:42|0.17
06:23:43|0.16995
06:23:44|0.16989
06:23:46|0.16992
06:23:47|0.16997
06:23:49|0.16969
06:23:49|0.1697
06:23:50|0.1697
06:23:52|0.16983
06:23:53|0.16983
06:23:53|0.16983
06:23:55|0.1698
06:23:56|0.16968
06:23:57|0.1698
06:23:57|0.16978
06:23:58|0.16968
06:24:00|0.16968
06:24:00|0.1697
06:24:02|0.16979
06:24:03|0.16979
06:24:04|0.16975
06:24:05|0.16975
06:24:06|0.16975
06:24:07|0.1698
06:24:08|0.1698
06:24:08|0.16979
06:24:11|0.16979
06:24:11|0.1698
06:24:12|0.1698
06:24:14|0.16973
06:24:15|0.16999
06:24:15|0.16982
06:24:16|0.16982
06:24:18|0.1699
06:24:19|0.1699
06:24:20|0.16989
06:24:21|0.16989
06:24:22|0.16989
06:24:22|0.16977
06:24:23|0.16987
06:24:25|0.16987
06:24:27|0.16992
06:24:27|0.16992
06:24:28|0.16992
06:24:29|0.1701
06:24:30|0.1701
06:24:31|0.17012
06:24:32|0.17009
06:24:33|0.17032
06:24:35|0.17042
06:24:35|0.1705
06:24:37|0.1705
06:24:37|0.1705
06:24:39|0.1705
06:24:40|0.17061
06:24:41|0.1707
06:24:41|0.1707
06:24:42|0.17051
06:24:44|0.17052
06:24:44|0.17032
06:24:45|0.17032
06:24:47|0.17032
06:24:48|0.17022
06:24:49|0.17022
06:24:50|0.17021
06:24:51|0.17018
06:24:52|0.1703
06:24:53|0.17017
06:24:54|0.17017
06:24:55|0.17017
06:24:56|0.17017
06:24:57|0.17025
06:24:58|0.17024
06:24:59|0.17024
06:25:00|0.17024
06:25:02|0.17018
06:25:03|0.17018
06:25:04|0.17023
06:25:06|0.17046
06:25:07|0.17046
06:25:08|0.17046
06:25:09|0.17046
06:25:09|0.17039
06:25:10|0.17039
06:25:12|0.17046
06:25:13|0.17024
06:25:13|0.17024
06:25:14|0.17024
06:25:15|0.17024
06:25:17|0.17022
06:25:19|0.17024
06:25:20|0.17014
06:25:22|0.17015
06:25:22|0.17015
06:25:24|0.17024
06:25:24|0.17024
06:25:26|0.17024
06:25:27|0.17024
06:25:28|0.17024
06:25:29|0.17023
06:25:30|0.17022
06:25:31|0.17014
06:25:32|0.17015
06:25:33|0.17015
06:25:35|0.17015
06:25:35|0.1701
06:25:36|0.1701
06:25:37|0.1701
06:25:38|0.17023
06:25:39|0.17023
06:25:40|0.17023
06:25:41|0.1701
06:25:42|0.17009
06:25:43|0.17009
06:25:44|0.17048
06:25:45|0.17035
06:25:46|0.17044
06:25:47|0.17067
06:25:49|0.17103
06:25:49|0.17101
06:25:51|0.17099
06:25:52|0.17132
06:25:53|0.17143
06:25:54|0.17143
06:25:55|0.17108
06:25:55|0.17102
06:25:57|0.17073
06:25:57|0.17073
06:25:59|0.17073
06:26:00|0.17063
06:26:01|0.17063
06:26:02|0.17057
06:26:03|0.1706
06:26:03|0.17061
06:26:04|0.17057
06:26:07|0.1707
06:26:07|0.17045
06:26:08|0.17065
06:26:09|0.1706
06:26:10|0.17039
06:26:11|0.17039
06:26:12|0.17039
06:26:13|0.17045
06:26:14|0.17045
06:26:15|0.17028
06:26:17|0.17029
06:26:19|0.17025
06:26:20|0.16965
06:26:21|0.17007
06:26:22|0.16971
06:26:22|0.16989
06:26:23|0.17017
06:26:25|0.16992
06:26:26|0.16995
06:26:27|0.16999
06:26:27|0.1701
06:26:28|0.17004
06:26:29|0.16987
06:26:31|0.16979
06:26:32|0.17014
06:26:32|0.16984
06:26:34|0.17005
06:26:35|0.17001
06:26:36|0.17036
06:26:36|0.17042
06:26:37|0.17033
06:26:39|0.17013
06:26:40|0.17049
06:26:40|0.17006
06:26:42|0.17026
06:26:43|0.17002
06:26:43|0.17021
06:26:45|0.1703
06:26:46|0.17011
06:26:48|0.17031
06:26:48|0.16996
06:26:49|0.16996
06:26:50|0.16991
06:26:51|0.17007
06:26:52|0.1701
06:26:53|0.17003
06:26:54|0.17024
06:26:55|0.17025
06:26:56|0.17026
06:26:57|0.17026
06:26:58|0.16983
06:26:59|0.17024
06:27:00|0.17024
06:27:01|0.1703
06:27:02|0.16999
06:27:03|0.1704
06:27:04|0.17026
06:27:05|0.17025
06:27:06|0.17044
06:27:07|0.17008
06:27:08|0.17043
06:27:09|0.17036
06:27:10|0.17054
06:27:11|0.17029
06:27:12|0.17061
06:27:13|0.17052
06:27:15|0.17052
06:27:15|0.17052
06:27:16|0.17057
06:27:18|0.17057
06:27:19|0.17074
06:27:21|0.17074
06:27:22|0.17074
06:27:23|0.17074
06:27:24|0.17074
06:27:25|0.17074
06:27:26|0.17064
06:27:27|0.17064
06:27:28|0.17074
06:27:29|0.17074
06:27:30|0.17074
06:27:31|0.17074
06:27:32|0.17074
06:27:33|0.17074
06:27:34|0.17074
06:27:35|0.1707
06:27:36|0.1707
06:27:37|0.17072
06:27:38|0.17072
06:27:40|0.17063
06:27:41|0.17063
06:27:42|0.17063
06:27:43|0.17063
06:27:43|0.17063
06:27:44|0.17059
06:27:46|0.17055
06:27:46|0.17061
06:27:47|0.17061
06:27:48|0.17061
06:27:50|0.17061
06:27:50|0.17061
06:27:51|0.17061
06:27:53|0.17059
06:27:53|0.17059
06:27:55|0.17049
06:27:55|0.17049
06:27:56|0.17058
06:27:57|0.17056
06:27:58|0.17056
06:27:59|0.17056
06:28:00|0.17056
06:28:01|0.17056
06:28:03|0.1704
06:28:03|0.17042
06:28:04|0.17042
06:28:06|0.17042
06:28:07|0.17042
06:28:07|0.17032
06:28:08|0.17052
06:28:09|0.17052
06:28:11|0.17042
06:28:12|0.17042
06:28:13|0.17042
06:28:14|0.17039
06:28:16|0.17046
06:28:16|0.17046
06:28:18|0.17046
06:28:19|0.17046
06:28:20|0.17042
06:28:21|0.17042
06:28:23|0.17042
06:28:23|0.17053
06:28:25|0.17053
06:28:27|0.17053
06:28:28|0.17053
06:28:29|0.17053
06:28:30|0.17057
06:28:31|0.17057
06:28:32|0.17057
06:28:33|0.17054
06:28:34|0.17054
06:28:35|0.17054
06:28:36|0.17054
06:28:36|0.17054
06:28:39|0.17054
06:28:39|0.17044
06:28:40|0.17044
06:28:41|0.17044
06:28:43|0.17052
06:28:43|0.17052
06:28:44|0.17052
06:28:45|0.17052
06:28:46|0.17052
06:28:47|0.17052
06:28:48|0.17052
06:28:49|0.17052
06:28:50|0.17052
06:28:51|0.17055
06:28:52|0.17074
06:28:53|0.17074
06:28:54|0.17074
06:28:55|0.17074
06:28:56|0.17074
06:28:57|0.17074
06:28:58|0.1708
06:28:59|0.17087
06:29:00|0.17095
06:29:01|0.17143
06:29:02|0.17152
06:29:03|0.17151
06:29:04|0.17151
06:29:05|0.17108
06:29:06|0.17125
06:29:07|0.17124
06:29:08|0.17124
06:29:09|0.17141
06:29:10|0.17157
06:29:11|0.17156
06:29:12|0.17157
06:29:13|0.17168
06:29:14|0.17197
06:29:15|0.17167
06:29:16|0.17177
06:29:17|0.17178
06:29:18|0.17197
06:29:19|0.1721
06:29:21|0.17213
06:29:22|0.17214
06:29:23|0.1721
06:29:23|0.1721
06:29:25|0.17232
06:29:25|0.17199
06:29:27|0.17213
06:29:28|0.17235
06:29:28|0.17235
06:29:31|0.17212
06:29:31|0.17215
06:29:32|0.17215
06:29:34|0.17215
06:29:35|0.17215
06:29:36|0.17215
06:29:37|0.17213
06:29:38|0.17213
06:29:39|0.17213
06:29:40|0.17213
06:29:41|0.1721
06:29:42|0.1721
06:29:43|0.1721
06:29:44|0.1721
06:29:45|0.17216
06:29:46|0.17216
06:29:47|0.17216
06:29:48|0.17216
06:29:49|0.17216
06:29:50|0.1721
06:29:51|0.17195
06:29:52|0.17234
06:29:53|0.1723
06:29:54|0.17226
06:29:55|0.17231
06:29:56|0.17236
06:29:57|0.17234
06:29:58|0.17236
06:29:59|0.17236
06:30:00|0.17236
06:30:01|0.17235
06:30:02|0.17235
06:30:03|0.17235
06:30:05|0.17235
06:30:05|0.17228
06:30:07|0.1724
06:30:09|0.17278
06:30:09|0.17299
06:30:11|0.17292
06:30:12|0.173
06:30:13|0.17299
06:30:14|0.17299
06:30:15|0.17299
06:30:17|0.17296
06:30:17|0.17297
06:30:18|0.17286
06:30:19|0.17296
06:30:21|0.17304
06:30:22|0.17323
06:30:23|0.17316
06:30:24|0.17291
06:30:25|0.1731
06:30:26|0.17297
06:30:27|0.1731
06:30:28|0.1732
06:30:29|0.17321
06:30:30|0.17321
06:30:31|0.17311
06:30:33|0.17313
06:30:33|0.17301
06:30:35|0.17284
06:30:36|0.17282
06:30:37|0.17282
06:30:39|0.17282
06:30:39|0.17251
06:30:40|0.17251
06:30:41|0.1723
06:30:42|0.17223
06:30:43|0.17215
06:30:44|0.17211
06:30:45|0.17211
06:30:46|0.17196
06:30:47|0.17196
06:30:48|0.17195
06:30:49|0.17195
06:30:50|0.17189
06:30:51|0.17186
06:30:52|0.17183
06:30:53|0.17183
06:30:54|0.17182
06:30:56|0.17182
06:30:56|0.17187
06:30:57|0.17187
06:30:58|0.17201
06:30:59|0.17197
06:31:01|0.17201
06:31:01|0.17202
06:31:02|0.17204
06:31:03|0.17217
06:31:04|0.17217
06:31:06|0.17217
06:31:06|0.17217
06:31:07|0.17221
06:31:08|0.17223
06:31:09|0.17223
06:31:10|0.17221
06:31:11|0.17221
06:31:13|0.17225
06:31:14|0.17229
06:31:15|0.1723
06:31:16|0.17232
06:31:17|0.17255
06:31:18|0.17272
06:31:19|0.17348
06:31:20|0.17283
06:31:22|0.17328
06:31:23|0.17328
06:31:24|0.17368
06:31:26|0.17319
06:31:28|0.17323
06:31:28|0.1732
06:31:29|0.17303
06:31:30|0.17298
06:31:31|0.17286
06:31:33|0.17298
06:31:34|0.17298
06:31:35|0.17298
06:31:36|0.17291
06:31:37|0.17289
06:31:38|0.17277
06:31:39|0.17262
06:31:40|0.17258
06:31:41|0.17258
06:31:42|0.17258
06:31:43|0.17258
06:31:44|0.17258
06:31:45|0.17258
06:31:46|0.17258
06:31:47|0.17258
06:31:48|0.17247
06:31:49|0.17247
06:31:50|0.1724
06:31:51|0.1724
06:31:52|0.1724
06:31:53|0.1724
06:31:55|0.1724
06:31:56|0.1724
06:31:57|0.1724
06:31:58|0.17235
06:31:59|0.17238
06:32:00|0.17238
06:32:01|0.17209
06:32:02|0.17211
06:32:03|0.17211
06:32:04|0.17201
06:32:05|0.17189
06:32:06|0.17182
06:32:07|0.17183
06:32:08|0.17188
06:32:09|0.17188
06:32:10|0.17188
06:32:11|0.17188
06:32:12|0.17179
06:32:13|0.17179
06:32:14|0.17171
06:32:15|0.17167
06:32:16|0.17164
06:32:17|0.17155
06:32:18|0.17158
06:32:19|0.17182
06:32:20|0.17164
06:32:21|0.17164
06:32:22|0.17166
06:32:24|0.17186
06:32:25|0.17211
06:32:27|0.17219
06:32:28|0.17219
06:32:28|0.17223
06:32:29|0.17225
06:32:31|0.17284
06:32:32|0.17284
06:32:33|0.17249
06:32:34|0.17284
06:32:35|0.17266
06:32:35|0.17284
06:32:37|0.17284
06:32:38|0.17278
06:32:39|0.17257
06:32:40|0.17246
06:32:40|0.17219
06:32:42|0.17185
06:32:43|0.17166
06:32:44|0.17166
06:32:45|0.17154
06:32:46|0.1715
06:32:47|0.1715
06:32:48|0.1715
06:32:49|0.1715
06:32:50|0.1715
06:32:51|0.17172
06:32:52|0.17175
06:32:52|0.17175
06:32:54|0.17175
06:32:55|0.17175
06:32:56|0.17158
06:32:57|0.17176
06:32:58|0.17185
06:33:00|0.17185
06:33:00|0.17185
06:33:01|0.17175
06:33:02|0.1718
06:33:03|0.17184
06:33:04|0.17184
06:33:06|0.17203
06:33:08|0.17214
06:33:08|0.17193
06:33:10|0.172
06:33:10|0.17203
06:33:12|0.17206
06:33:13|0.17206
06:33:13|0.17206
06:33:15|0.17206
06:33:16|0.17206
06:33:16|0.17206
06:33:17|0.17207
06:33:19|0.17207
06:33:20|0.17207
06:33:21|0.1721
06:33:22|0.17188
06:33:22|0.17188
06:33:24|0.17188
06:33:24|0.17188
06:33:25|0.17188
06:33:27|0.17205
06:33:27|0.17204
06:33:28|0.17202
06:33:29|0.17201
06:33:31|0.17201
06:33:32|0.17235
06:33:32|0.17264
06:33:34|0.17248
06:33:34|0.17248
06:33:35|0.17227
06:33:36|0.1722
06:33:37|0.17234
06:33:38|0.17234
06:33:39|0.17234
06:33:40|0.17159
06:33:42|0.17154
06:33:42|0.17139
06:33:44|0.17122
06:33:45|0.17122
06:33:46|0.17136
06:33:48|0.17136
06:33:49|0.17153
06:33:49|0.17153
06:33:50|0.17153
06:33:51|0.17143
06:33:53|0.17153
06:33:54|0.17153
06:33:54|0.17153
06:33:56|0.17153
06:33:56|0.17153
06:33:57|0.17147
06:33:58|0.17156
06:33:59|0.17135
06:34:01|0.17132
06:34:01|0.17132
06:34:02|0.17107
06:34:04|0.1711
06:34:05|0.17139
06:34:05|0.17139
06:34:06|0.17073
06:34:08|0.17068
06:34:08|0.17072
06:34:09|0.17072
06:34:11|0.17102
06:34:11|0.17101
06:34:12|0.17092
06:34:14|0.17107
06:34:14|0.17113
06:34:16|0.17113
06:34:17|0.17127
06:34:18|0.17134
06:34:19|0.17066
06:34:20|0.17059
06:34:21|0.17071
06:34:22|0.17032
06:34:23|0.17091
06:34:24|0.17091
06:34:25|0.17097
06:34:26|0.17097
06:34:27|0.17097
06:34:29|0.17
06:34:29|0.17011
06:34:30|0.17018
06:34:31|0.17038
06:34:33|0.17023
06:34:34|0.17024
06:34:35|0.16993
06:34:35|0.17
06:34:36|0.16991
06:34:37|0.16994
06:34:39|0.17035
06:34:40|0.17045
06:34:41|0.17035
06:34:42|0.17022
06:34:43|0.17021
06:34:44|0.17021
06:34:45|0.17034
06:34:46|0.17034
06:34:47|0.17034
06:34:48|0.17034
06:34:49|0.17034
06:34:50|0.17018
06:34:51|0.16992
06:34:52|0.17034
06:34:53|0.1706
06:34:54|0.17062
06:34:55|0.17062
06:34:56|0.17035
06:34:57|0.17016
06:34:58|0.17024
06:34:59|0.17063
06:35:00|0.17063
06:35:01|0.17063
06:35:02|0.17063
06:35:03|0.17056
06:35:04|0.17056
06:35:06|0.17056
06:35:06|0.17051
06:35:08|0.17058
06:35:08|0.17058
06:35:09|0.17058
06:35:10|0.1706
06:35:11|0.1706
06:35:12|0.1706
06:35:14|0.17034
06:35:15|0.17034
06:35:15|0.17032
06:35:16|0.1706
06:35:17|0.17063
06:35:20|0.17003
06:35:21|0.16991
06:35:22|0.17023
06:35:23|0.16998
06:35:24|0.17005
06:35:26|0.17008
06:35:27|0.17017
06:35:28|0.16985
06:35:30|0.16998
06:35:31|0.17006
06:35:32|0.17004
06:35:33|0.1702
06:35:34|0.1704
06:35:35|0.16985
06:35:36|0.16985
06:35:37|0.16987
06:35:38|0.16988
06:35:39|0.16987
06:35:40|0.16987
06:35:41|0.16978
06:35:43|0.16988
06:35:43|0.16988
06:35:45|0.16988
06:35:45|0.17003
06:35:47|0.17008
06:35:48|0.17008
06:35:48|0.17033
06:35:49|0.17033
06:35:50|0.17033
06:35:52|0.1703
06:35:52|0.1703
06:35:53|0.17026
06:35:55|0.17024
06:35:56|0.17037
06:35:56|0.17037
06:35:57|0.17037
06:35:58|0.17032
06:36:00|0.17032
06:36:00|0.17032
06:36:02|0.17032
06:36:02|0.17031
06:36:03|0.17034
06:36:05|0.17034
06:36:05|0.17038
06:36:06|0.17038
06:36:07|0.17041
06:36:08|0.17041
06:36:10|0.17041
06:36:11|0.17041
06:36:12|0.17042
06:36:13|0.17047
06:36:14|0.17056
06:36:15|0.17056
06:36:16|0.17056
06:36:16|0.17056
06:36:17|0.17056
06:36:18|0.17056
06:36:20|0.17056
06:36:20|0.17046
06:36:21|0.17046
06:36:23|0.17046
06:36:23|0.17044
06:36:24|0.17044
06:36:26|0.16995
06:36:28|0.17014
06:36:29|0.1707
06:36:30|0.1707
06:36:31|0.1707
06:36:32|0.17061
06:36:33|0.17061
06:36:35|0.17061
06:36:36|0.17062
06:36:37|0.17062
06:36:38|0.1707
06:36:40|0.17061
06:36:42|0.17057
06:36:43|0.1703
06:36:43|0.1702
06:36:44|0.1702
06:36:46|0.17048
06:36:47|0.17048
06:36:47|0.17048
06:36:48|0.17048
06:36:50|0.17048
06:36:50|0.17028
06:36:52|0.17022
06:36:53|0.17009
06:36:54|0.17016
06:36:55|0.17016
06:36:56|0.17025
06:36:57|0.1701
06:36:58|0.1701
06:36:59|0.17022
06:37:00|0.17013
06:37:01|0.17013
06:37:02|0.17026
06:37:03|0.17022
06:37:04|0.17022
06:37:05|0.17019
06:37:06|0.1702
06:37:07|0.1702
06:37:08|0.17008
06:37:09|0.17008
06:37:10|0.17008
06:37:11|0.17008
06:37:12|0.17003
06:37:13|0.17003
06:37:14|0.16995
06:37:15|0.16999
06:37:16|0.16993
06:37:17|0.16993
06:37:19|0.16993
06:37:20|0.16993
06:37:21|0.16993
06:37:22|0.16993
06:37:23|0.16899
06:37:24|0.16934
06:37:25|0.16968
06:37:26|0.16952
06:37:27|0.16953
06:37:28|0.16969
06:37:29|0.16968
06:37:30|0.16993
06:37:32|0.16989
06:37:33|0.16967
06:37:34|0.16984
06:37:35|0.16986
06:37:36|0.16986
06:37:37|0.16986
06:37:38|0.16988
06:37:39|0.16988
06:37:40|0.16988
06:37:41|0.16974
06:37:42|0.16979
06:37:43|0.16979
06:37:44|0.16946
06:37:45|0.16936
06:37:46|0.16952
06:37:47|0.16937
06:37:48|0.16947
06:37:49|0.16926
06:37:51|0.16927
06:37:52|0.16944
06:37:52|0.16944
06:37:54|0.16927
06:37:54|0.16963
06:37:55|0.16963
06:37:56|0.16961
06:37:58|0.16963
06:37:59|0.16926
06:37:59|0.16979
06:38:01|0.16979
06:38:01|0.16979
06:38:03|0.17041
06:38:03|0.16999
06:38:04|0.17006
06:38:06|0.17006
06:38:06|0.1705
06:38:08|0.17053
06:38:09|0.17049
06:38:10|0.17049
06:38:12|0.17085
06:38:12|0.17076
06:38:13|0.17045
06:38:14|0.1704
06:38:15|0.17077
06:38:16|0.17053
06:38:17|0.17082
06:38:19|0.17081
06:38:19|0.17082
06:38:20|0.17051
06:38:21|0.1704
06:38:22|0.17055
06:38:23|0.16984
06:38:24|0.16966
06:38:25|0.16963
06:38:26|0.16963
06:38:28|0.16963
06:38:30|0.16963
06:38:31|0.16963
06:38:31|0.16949
06:38:33|0.16958
06:38:34|0.16958
06:38:34|0.16952
06:38:36|0.16952
06:38:37|0.16937
06:38:38|0.16936
06:38:38|0.16937
06:38:39|0.16936
06:38:40|0.1694
06:38:41|0.1694
06:38:43|0.16933
06:38:44|0.16933
06:38:45|0.16914
06:38:46|0.16916
06:38:47|0.16894
06:38:47|0.16898
06:38:48|0.16873
06:38:50|0.16876
06:38:50|0.16874
06:38:52|0.1688
06:38:53|0.1688
06:38:54|0.16838
06:38:55|0.16871
06:38:55|0.16868
06:38:57|0.16876
06:38:58|0.16875
06:38:59|0.16878
06:39:00|0.16869
06:39:01|0.16868
06:39:02|0.16873
06:39:03|0.16879
06:39:05|0.16865
06:39:06|0.16872
06:39:07|0.16871
06:39:08|0.16871
06:39:09|0.1687
06:39:10|0.16869
06:39:11|0.16881
06:39:13|0.16887
06:39:13|0.16886
06:39:15|0.16889
06:39:16|0.16893
06:39:17|0.16897
06:39:18|0.16901
06:39:19|0.16908
06:39:20|0.16913
06:39:21|0.16921
06:39:22|0.16922
06:39:23|0.16922
06:39:24|0.16924
06:39:25|0.16963
06:39:26|0.16945
06:39:27|0.16915
06:39:28|0.16955
06:39:30|0.16963
06:39:31|0.16998
06:39:32|0.16971
06:39:33|0.16993
06:39:34|0.17019
06:39:34|0.17019
06:39:36|0.16968
06:39:37|0.16974
06:39:38|0.16926
06:39:39|0.16926
06:39:40|0.1693
06:39:41|0.16945
06:39:42|0.16945
06:39:43|0.16927
06:39:44|0.16927
06:39:45|0.16927
06:39:46|0.16927
06:39:47|0.16933
06:39:48|0.16933
06:39:49|0.16925
06:39:50|0.16917
06:39:51|0.16915
06:39:52|0.16915
06:39:53|0.16917
06:39:54|0.16906
06:39:55|0.16906
06:39:57|0.16899
06:39:57|0.16902
06:39:58|0.169
06:39:59|0.16912
06:40:00|0.16915
06:40:01|0.16904
06:40:02|0.16904
06:40:03|0.16938
06:40:04|0.16938
06:40:06|0.16929
06:40:07|0.16929
06:40:08|0.16929
06:40:09|0.1693
06:40:10|0.1693
06:40:11|0.16938
06:40:11|0.16936
06:40:13|0.16936
06:40:14|0.16936
06:40:15|0.16931
06:40:16|0.16906
06:40:16|0.16901
06:40:18|0.16903
06:40:20|0.16903
06:40:20|0.16906
06:40:21|0.16929
06:40:22|0.16929
06:40:23|0.16929
06:40:24|0.16929
06:40:25|0.16929
06:40:26|0.16929
06:40:27|0.16924
06:40:28|0.16924
06:40:29|0.1693
06:40:30|0.16928
06:40:31|0.16929
06:40:32|0.16929
06:40:33|0.16929
06:40:34|0.16932
06:40:35|0.16925
06:40:36|0.16925
06:40:38|0.16939
06:40:38|0.16939
06:40:40|0.16939
06:40:41|0.16938
06:40:42|0.16938
06:40:42|0.16937
06:40:44|0.16937
06:40:46|0.16939
06:40:46|0.16933
06:40:47|0.16933
06:40:48|0.16938
06:40:50|0.16955
06:40:51|0.16949
06:40:51|0.16949
06:40:53|0.16954
06:40:54|0.16954
06:40:54|0.16954
06:40:56|0.16937
06:40:57|0.16947
06:40:58|0.16929
06:40:59|0.16924
06:41:00|0.16924
06:41:01|0.16924
06:41:02|0.16924
06:41:03|0.16922
06:41:04|0.16919
06:41:05|0.16919
06:41:07|0.169
06:41:08|0.169
06:41:09|0.16924
06:41:11|0.16924
06:41:12|0.16908
06:41:12|0.169
06:41:14|0.16907
06:41:15|0.16905
06:41:15|0.16905
06:41:16|0.1687
06:41:17|0.16881
06:41:19|0.16889
06:41:20|0.16876
06:41:21|0.16876
06:41:22|0.16876
06:41:23|0.1689
06:41:24|0.16901
06:41:25|0.16901
06:41:26|0.16895
06:41:27|0.16895
06:41:28|0.169
06:41:29|0.16901
06:41:30|0.16901
06:41:32|0.16901
06:41:33|0.16901
06:41:35|0.16901
06:41:35|0.16901
06:41:36|0.16901
06:41:37|0.16901
06:41:39|0.16909
06:41:40|0.1691
06:41:41|0.1693
06:41:42|0.16927
06:41:43|0.16927
06:41:44|0.16936
06:41:45|0.16944
06:41:46|0.16939
06:41:47|0.16939
06:41:48|0.16954
06:41:49|0.16965
06:41:50|0.16981
06:41:51|0.1697
06:41:52|0.1698
06:41:53|0.1698
06:41:54|0.16987
06:41:55|0.16987
06:41:56|0.16987
06:41:57|0.16987
06:41:58|0.16987
06:41:59|0.16982
06:42:00|0.16977
06:42:01|0.16977
06:42:02|0.16977
06:42:03|0.16977
06:42:04|0.16979
06:42:05|0.16979
06:42:06|0.16985
06:42:08|0.16982
06:42:09|0.16982
06:42:09|0.16982
06:42:10|0.16967
06:42:12|0.16967
06:42:13|0.16967
06:42:13|0.16974
06:42:14|0.16974
06:42:15|0.16974
06:42:16|0.16974
06:42:18|0.16974
06:42:18|0.16974
06:42:19|0.1696
06:42:20|0.1696
06:42:22|0.16974
06:42:22|0.16974
06:42:24|0.16982
06:42:25|0.16982
06:42:26|0.16976
06:42:26|0.16976
06:42:27|0.16981
06:42:28|0.16981
06:42:29|0.16981
06:42:30|0.16982
06:42:32|0.16982
06:42:33|0.16982
06:42:34|0.16982
06:42:36|0.16982
06:42:37|0.16982
06:42:37|0.16982
06:42:39|0.16982
06:42:40|0.16985
06:42:41|0.16983
06:42:43|0.1697
06:42:44|0.1697
06:42:45|0.1697
06:42:46|0.1697
06:42:47|0.1697
06:42:49|0.1697
06:42:49|0.1697
06:42:51|0.1697
06:42:51|0.1697
06:42:53|0.1697
06:42:53|0.1697
06:42:54|0.1697
06:42:56|0.1697
06:42:57|0.1697
06:42:58|0.16971
06:42:58|0.1697
06:43:00|0.1697
06:43:01|0.1697
06:43:01|0.1697
06:43:03|0.1697
06:43:04|0.1697
06:43:05|0.1697
06:43:06|0.16948
06:43:06|0.16969
06:43:08|0.16964
06:43:08|0.16964
06:43:10|0.16964
06:43:11|0.16964
06:43:12|0.16964
06:43:13|0.16964
06:43:14|0.16964
06:43:15|0.16962
06:43:16|0.16962
06:43:17|0.1696
06:43:17|0.16968
06:43:19|0.16963
06:43:20|0.16962
06:43:21|0.16962
06:43:23|0.16965
06:43:23|0.16965
06:43:24|0.16967
06:43:25|0.16953
06:43:26|0.16953
06:43:27|0.16953
06:43:28|0.16968
06:43:29|0.16968
06:43:30|0.16956
06:43:31|0.16944
06:43:32|0.16946
06:43:33|0.16955
06:43:34|0.16958
06:43:36|0.16962
06:43:36|0.16962
06:43:37|0.16962
06:43:39|0.16962
06:43:41|0.16962
06:43:41|0.16962
06:43:42|0.16973
06:43:43|0.16973
06:43:44|0.1695
06:43:45|0.1695
06:43:46|0.1695
06:43:47|0.1695
06:43:48|0.1695
06:43:50|0.1695
06:43:50|0.16956
06:43:51|0.16956
06:43:52|0.16956
06:43:53|0.1695
06:43:54|0.1695
06:43:55|0.1695
06:43:56|0.1695
06:43:57|0.1695
06:43:58|0.16949
06:43:59|0.16949
06:44:01|0.16949
06:44:01|0.16942
06:44:02|0.16942
06:44:03|0.16942
06:44:04|0.16942
06:44:06|0.16942
06:44:06|0.16938
06:44:08|0.16936
06:44:09|0.16936
06:44:10|0.16936
06:44:11|0.16936
06:44:12|0.16936
06:44:13|0.16936
06:44:14|0.16936
06:44:15|0.1694
06:44:16|0.1694
06:44:17|0.1694
06:44:18|0.16934
06:44:20|0.16934
06:44:21|0.16933
06:44:22|0.16933
06:44:23|0.16933
06:44:24|0.16923
06:44:25|0.16923
06:44:26|0.16947
06:44:28|0.16962
06:44:28|0.16962
06:44:29|0.16962
06:44:30|0.1695
06:44:31|0.1695
06:44:33|0.16957
06:44:34|0.16957
06:44:36|0.16959
06:44:37|0.16956
06:44:37|0.1694
06:44:38|0.16938
06:44:40|0.16932
06:44:41|0.16933
06:44:41|0.16933
06:44:43|0.16933
06:44:43|0.16917
06:44:44|0.16917
06:44:45|0.16917
06:44:46|0.1692
06:44:48|0.16913
06:44:49|0.16913
06:44:49|0.16911
06:44:50|0.16911
06:44:51|0.16911
06:44:53|0.1689
06:44:54|0.16899
06:44:54|0.16884
06:44:55|0.16902
06:44:57|0.16911
06:44:58|0.16911
06:44:59|0.16955
06:45:00|0.16953
06:45:01|0.16953
06:45:01|0.16948
06:45:02|0.1698
06:45:03|0.17024
06:45:05|0.17044
06:45:05|0.17074
06:45:06|0.17066
06:45:08|0.17059
06:45:09|0.17046
06:45:10|0.17051
06:45:11|0.17057
06:45:12|0.17057
06:45:13|0.17057
06:45:14|0.17057
06:45:15|0.17057
06:45:16|0.17057
06:45:17|0.17053
06:45:18|0.17039
06:45:19|0.17011
06:45:20|0.17007
06:45:21|0.17007
06:45:22|0.17009
06:45:23|0.17009
06:45:24|0.17009
06:45:25|0.17009
06:45:26|0.16985
06:45:27|0.16985
06:45:28|0.16908
06:45:29|0.16914
06:45:30|0.16921
06:45:31|0.16891
06:45:32|0.16875
06:45:33|0.16871
06:45:34|0.16875
06:45:35|0.16887
06:45:36|0.16892
06:45:37|0.16918
06:45:38|0.1691
06:45:39|0.1691
06:45:40|0.16918
06:45:41|0.16918
06:45:42|0.16924
06:45:43|0.16924
06:45:44|0.16924
06:45:45|0.16924
06:45:46|0.16918
06:45:47|0.16918
06:45:48|0.16924
06:45:49|0.16924
06:45:50|0.16911
06:45:51|0.16911
06:45:52|0.16901
06:45:53|0.16901
06:45:54|0.16901
06:45:55|0.16901
06:45:56|0.16904
06:45:57|0.16891
06:45:58|0.16891
06:45:59|0.16889
06:46:00|0.16887
06:46:01|0.16913
06:46:02|0.16888
06:46:03|0.16928
06:46:04|0.16928
06:46:05|0.16928
06:46:06|0.16921
06:46:07|0.16927
06:46:08|0.16929
06:46:09|0.1695
06:46:10|0.1695
06:46:11|0.16936
06:46:12|0.16941
06:46:13|0.16941
06:46:14|0.16947
06:46:15|0.16946
06:46:16|0.16953
06:46:17|0.16958
06:46:18|0.1695
06:46:19|0.1695
06:46:20|0.16956
06:46:21|0.16956
06:46:22|0.16956
06:46:23|0.1695
06:46:24|0.1695
06:46:25|0.16955
06:46:26|0.16955
06:46:27|0.16955
06:46:28|0.16944
06:46:29|0.16943
06:46:30|0.16939
06:46:31|0.16944
06:46:32|0.16944
06:46:33|0.16943
06:46:34|0.16943
06:46:35|0.16943
06:46:36|0.16943
06:46:38|0.16943
06:46:39|0.16943
06:46:40|0.16938
06:46:42|0.16939
06:46:42|0.16939
06:46:43|0.16939
06:46:45|0.16939
06:46:46|0.16939
06:46:47|0.16939
06:46:48|0.16939
06:46:48|0.16939
06:46:50|0.16939
06:46:52|0.16933
06:46:52|0.16933
06:46:54|0.16933
06:46:55|0.16922
06:46:56|0.16922
06:46:57|0.16925
06:46:58|0.16925
06:46:58|0.16925
06:47:00|0.16925
06:47:01|0.16925
06:47:03|0.16927
06:47:05|0.1692
06:47:05|0.1692
06:47:06|0.1692
06:47:07|0.1692
06:47:08|0.1692
06:47:09|0.1693
06:47:10|0.1693
06:47:11|0.1693
06:47:12|0.1693
06:47:13|0.1693
06:47:14|0.1693
06:47:15|0.16938
06:47:16|0.16938
06:47:17|0.16938
06:47:18|0.16947
06:47:19|0.16947
06:47:20|0.16954
06:47:21|0.16967
06:47:22|0.16967
06:47:24|0.16976
06:47:25|0.16974
06:47:26|0.16974
06:47:27|0.16974
06:47:28|0.16978
06:47:29|0.16902
06:47:30|0.16879
06:47:31|0.16898
06:47:32|0.16939
06:47:33|0.16912
06:47:34|0.16915
06:47:35|0.16915
06:47:35|0.16908
06:47:36|0.1689
06:47:39|0.16889
06:47:39|0.16889
06:47:40|0.1689
06:47:41|0.1691
06:47:42|0.1691
06:47:43|0.16912
06:47:45|0.16912
06:47:45|0.16912
06:47:46|0.16912
06:47:47|0.16923
06:47:48|0.16937
06:47:50|0.16937
06:47:52|0.16937
06:47:52|0.16935
06:47:53|0.16937
06:47:54|0.16937
06:47:55|0.16932
06:47:56|0.16932
06:47:57|0.16961
06:47:58|0.16961
06:47:59|0.16961
06:48:01|0.16961
06:48:01|0.16961
06:48:02|0.16961
06:48:04|0.16961
06:48:05|0.16961
06:48:06|0.16969
06:48:07|0.16961
06:48:08|0.16961
06:48:10|0.16961
06:48:10|0.16961
06:48:12|0.1696
06:48:12|0.1696
06:48:13|0.16958
06:48:14|0.16958
06:48:15|0.16958
06:48:16|0.16958
06:48:17|0.16958
06:48:19|0.16958
06:48:19|0.16949
06:48:20|0.16947
06:48:21|0.16947
06:48:23|0.16945
06:48:24|0.16944
06:48:24|0.16944
06:48:25|0.16934
06:48:26|0.16934
06:48:28|0.1689
06:48:28|0.16884
06:48:29|0.16885
06:48:30|0.16904
06:48:31|0.1689
06:48:32|0.1689
06:48:34|0.1689
06:48:35|0.1689
06:48:35|0.1689
06:48:37|0.1689
06:48:37|0.16906
06:48:38|0.16906
06:48:40|0.16906
06:48:40|0.16906
06:48:41|0.16895
06:48:42|0.16895
06:48:44|0.16895
06:48:45|0.16906
06:48:46|0.16918
06:48:48|0.16918
06:48:49|0.16918
06:48:49|0.16918
06:48:50|0.16908
06:48:51|0.16908
06:48:53|0.16908
06:48:54|0.16915
06:48:54|0.16916
06:48:57|0.16909
06:48:57|0.16909
06:48:58|0.16924
06:49:00|0.16923
06:49:00|0.16926
06:49:02|0.16931
06:49:03|0.16931
06:49:05|0.16952
06:49:05|0.16952
06:49:06|0.16952
06:49:07|0.16952
06:49:08|0.16952
06:49:10|0.16952
06:49:10|0.16952
06:49:12|0.16933
06:49:13|0.16933
06:49:14|0.16933
06:49:15|0.16932
06:49:16|0.16932
06:49:17|0.16932
06:49:18|0.16933
06:49:19|0.16934
06:49:20|0.16938
06:49:21|0.16936
06:49:22|0.16938
06:49:23|0.1694
06:49:24|0.16934
06:49:25|0.16935
06:49:26|0.1693
06:49:27|0.1693
06:49:28|0.16946
06:49:29|0.16943
06:49:30|0.16954
06:49:31|0.16958
06:49:32|0.16947
06:49:33|0.16947
06:49:34|0.16908
06:49:35|0.16901
06:49:36|0.169
06:49:37|0.16917
06:49:38|0.16929
06:49:40|0.16923
06:49:41|0.1693
06:49:43|0.16928
06:49:43|0.16927
06:49:45|0.16927
06:49:45|0.16902
06:49:46|0.16914
06:49:47|0.16927
06:49:49|0.16926
06:49:50|0.16929
06:49:51|0.1693
06:49:51|0.1693
06:49:52|0.16934
06:49:53|0.16934
06:49:55|0.16932
06:49:56|0.16935
06:49:56|0.16941
06:49:58|0.1694
06:49:58|0.16942
06:50:00|0.16942
06:50:00|0.16939
06:50:02|0.16938
06:50:03|0.16939
06:50:05|0.16936
06:50:05|0.16924
06:50:07|0.16935
06:50:08|0.16935
06:50:08|0.16935
06:50:09|0.16935
06:50:10|0.16935
06:50:12|0.16935
06:50:13|0.16935
06:50:13|0.16928
06:50:14|0.16928
06:50:16|0.16932
06:50:16|0.16914
06:50:17|0.16914
06:50:18|0.16914
06:50:19|0.16914
06:50:21|0.16914
06:50:21|0.16919
06:50:23|0.1693
06:50:24|0.16913
06:50:25|0.16913
06:50:26|0.16913
06:50:27|0.16913
06:50:28|0.16913
06:50:29|0.16927
06:50:30|0.16926
06:50:31|0.16926
06:50:32|0.169
06:50:33|0.169
06:50:34|0.169
06:50:35|0.1689
06:50:36|0.16893
06:50:37|0.16893
06:50:38|0.16904
06:50:39|0.16904
06:50:41|0.16896
06:50:42|0.16907
06:50:43|0.16918
06:50:44|0.16923
06:50:46|0.16923
06:50:46|0.16912
06:50:47|0.16911
06:50:48|0.16892
06:50:50|0.16892
06:50:50|0.16892
06:50:51|0.16891
06:50:52|0.16891
06:50:55|0.16891
06:50:56|0.16891
06:50:58|0.16885
06:50:59|0.16888
06:51:00|0.16888
06:51:01|0.16888
06:51:02|0.16885
06:51:02|0.16885
06:51:04|0.16869
06:51:05|0.16852
06:51:06|0.16854
06:51:06|0.16869
06:51:07|0.16869
06:51:08|0.16869
06:51:09|0.16857
06:51:11|0.16858
06:51:12|0.16861
06:51:12|0.16821
06:51:14|0.16833
06:51:14|0.16833
06:51:15|0.16858
06:51:17|0.16842
06:51:18|0.16842
06:51:18|0.16842
06:51:19|0.16848
06:51:21|0.16856
06:51:22|0.16848
06:51:22|0.16847
06:51:24|0.16847
06:51:25|0.16841
06:51:26|0.16838
06:51:26|0.16819
06:51:28|0.16824
06:51:29|0.16824
06:51:30|0.16825
06:51:31|0.16815
06:51:32|0.16813
06:51:33|0.16811
06:51:34|0.16804
06:51:35|0.16801
06:51:36|0.16821
06:51:37|0.16821
06:51:38|0.16821
06:51:39|0.168
06:51:40|0.16798
06:51:42|0.16792
06:51:44|0.16805
06:51:44|0.1681
06:51:45|0.16833
06:51:46|0.16833
06:51:48|0.16809
06:51:50|0.16782
06:51:50|0.16801
06:51:51|0.16794
06:51:53|0.16783
06:51:54|0.16783
06:51:55|0.16794
06:51:56|0.16846
06:51:57|0.16832
06:51:58|0.16837
06:51:59|0.16844
06:52:00|0.16883
06:52:01|0.16842
06:52:03|0.16812
06:52:03|0.16815
06:52:05|0.16801
06:52:05|0.16807
06:52:06|0.16802
06:52:07|0.168
06:52:08|0.168
06:52:10|0.16792
06:52:10|0.16788
06:52:12|0.16782
06:52:13|0.16776
06:52:13|0.16776
06:52:15|0.16758
06:52:16|0.16752
06:52:17|0.16761
06:52:19|0.16735
06:52:19|0.16746
06:52:20|0.16746
06:52:22|0.16748
06:52:22|0.16736
06:52:23|0.16745
06:52:25|0.16745
06:52:26|0.16756
06:52:27|0.16756
06:52:27|0.1674
06:52:28|0.16741
06:52:29|0.16736
06:52:30|0.16741
06:52:32|0.16741
06:52:32|0.16752
06:52:33|0.16733
06:52:35|0.16733
06:52:36|0.16733
06:52:37|0.16724
06:52:38|0.1671
06:52:39|0.16702
06:52:40|0.16688
06:52:40|0.16677
06:52:42|0.16666
06:52:44|0.16663
06:52:45|0.16674
06:52:46|0.16694
06:52:47|0.16671
06:52:48|0.16671
06:52:50|0.16665
06:52:51|0.16671
06:52:53|0.16677
06:52:53|0.16677
06:52:55|0.16684
06:52:57|0.16684
06:52:57|0.16684
06:52:58|0.16684
06:53:00|0.16684
06:53:00|0.16684
06:53:02|0.16684
06:53:03|0.16697
06:53:04|0.16697
06:53:05|0.16697
06:53:06|0.16688
06:53:07|0.16695
06:53:09|0.16695
06:53:10|0.16691
06:53:11|0.16674
06:53:12|0.16677
06:53:12|0.16677
06:53:13|0.16668
06:53:15|0.16671
06:53:16|0.16661
06:53:17|0.16659
06:53:18|0.1666
06:53:19|0.16652
06:53:20|0.16651
06:53:21|0.16662
06:53:22|0.16646
06:53:23|0.16627
06:53:24|0.16627
06:53:25|0.16633
06:53:26|0.1663
06:53:27|0.16633
06:53:28|0.16643
06:53:29|0.16643
06:53:29|0.16646
06:53:31|0.16661
06:53:32|0.16672
06:53:33|0.16672
06:53:35|0.16672
06:53:36|0.16672
06:53:36|0.16669
06:53:37|0.16671
06:53:38|0.16683
06:53:40|0.16683
06:53:40|0.16683
06:53:42|0.16683
06:53:43|0.16676
06:53:44|0.16688
06:53:45|0.16688
06:53:47|0.16697
06:53:47|0.16704
06:53:48|0.16704
06:53:50|0.16704
06:53:50|0.16717
06:53:52|0.16717
06:53:53|0.16717
06:53:54|0.16717
06:53:55|0.16725
06:53:56|0.16725
06:53:57|0.16728
06:53:58|0.16728
06:53:59|0.16723
06:54:00|0.16724
06:54:02|0.16728
06:54:04|0.16728
06:54:04|0.16739
06:54:05|0.16739
06:54:06|0.16739
06:54:08|0.16739
06:54:09|0.16739
06:54:10|0.16736
06:54:11|0.16736
06:54:13|0.16736
06:54:13|0.16736
06:54:14|0.16736
06:54:17|0.16727
06:54:18|0.16727
06:54:19|0.16727
06:54:19|0.16727
06:54:20|0.16727
06:54:21|0.16732
06:54:22|0.16732
06:54:24|0.16732
06:54:25|0.16719
06:54:26|0.16719
06:54:27|0.16718
06:54:28|0.16718
06:54:29|0.16663
06:54:30|0.16658
06:54:31|0.16658
06:54:31|0.16662
06:54:32|0.16655
06:54:34|0.16649
06:54:35|0.16649
06:54:36|0.16651
06:54:37|0.16638
06:54:39|0.16638
06:54:39|0.16638
06:54:40|0.16635
06:54:41|0.16642
06:54:42|0.1664
06:54:43|0.1664
06:54:44|0.1664
06:54:45|0.1664
06:54:46|0.1664
06:54:47|0.1664
06:54:48|0.16647
06:54:49|0.16647
06:54:50|0.16652
06:54:51|0.16642
06:54:52|0.16642
06:54:54|0.16615
06:54:54|0.1664
06:54:57|0.16634
06:54:57|0.16646
06:54:58|0.16644
06:55:00|0.16645
06:55:01|0.16645
06:55:02|0.16617
06:55:04|0.16641
06:55:04|0.16641
06:55:05|0.1664
06:55:06|0.16622
06:55:08|0.16634
06:55:09|0.16641
06:55:10|0.16641
06:55:11|0.16641
06:55:12|0.1665
06:55:13|0.16627
06:55:14|0.16629
06:55:14|0.16629
06:55:16|0.16712
06:55:16|0.16697
06:55:18|0.16697
06:55:20|0.16714
06:55:21|0.16727
06:55:22|0.16714
06:55:23|0.16727
06:55:24|0.16727
06:55:25|0.16718
06:55:26|0.16718
06:55:27|0.16727
06:55:27|0.16727
06:55:29|0.16723
06:55:30|0.16706
06:55:31|0.16706
06:55:32|0.16706
06:55:33|0.16699
06:55:33|0.16699
06:55:35|0.16698
06:55:35|0.16694
06:55:37|0.16696
06:55:37|0.16694
06:55:39|0.16695
06:55:40|0.16695
06:55:41|0.16695
06:55:43|0.16695
06:55:43|0.16695
06:55:45|0.16709
06:55:46|0.16695
06:55:47|0.16695
06:55:48|0.16695
06:55:49|0.16715
06:55:50|0.16713
06:55:52|0.16713
06:55:52|0.1672
06:55:54|0.16727
06:55:55|0.16727
06:55:56|0.16727
06:55:57|0.16727
06:55:58|0.16727
06:55:59|0.16727
06:56:00|0.16727
06:56:01|0.16727
06:56:02|0.16727
06:56:03|0.16727
06:56:05|0.16746
06:56:06|0.16747
06:56:07|0.16752
06:56:08|0.16752
06:56:09|0.16779
06:56:10|0.16779
06:56:11|0.16758
06:56:12|0.16774
06:56:13|0.16778
06:56:14|0.16767
06:56:15|0.16766
06:56:16|0.16763
06:56:17|0.16763
06:56:18|0.16763
06:56:19|0.16767
06:56:20|0.16742
06:56:21|0.16742
06:56:22|0.16771
06:56:23|0.16771
06:56:24|0.16771
06:56:25|0.16771
06:56:27|0.16746
06:56:27|0.16746
06:56:29|0.16738
06:56:30|0.16738
06:56:31|0.1674
06:56:31|0.16745
06:56:33|0.16745
06:56:33|0.16745
06:56:34|0.16743
06:56:35|0.16743
06:56:37|0.16754
06:56:37|0.16754
06:56:38|0.16754
06:56:39|0.16754
06:56:40|0.16736
06:56:42|0.16736
06:56:42|0.16748
06:56:43|0.16748
06:56:44|0.16748
06:56:45|0.16748
06:56:47|0.16748
06:56:48|0.16748
06:56:50|0.16752
06:56:50|0.16752
06:56:51|0.16752
06:56:53|0.16752
06:56:54|0.16752
06:56:54|0.16752
06:56:56|0.16752
06:56:57|0.16741
06:56:58|0.16741
06:56:59|0.16741
06:57:00|0.16747
06:57:01|0.16753
06:57:03|0.16753
06:57:04|0.16758
06:57:05|0.16758
06:57:06|0.16758
06:57:07|0.16753
06:57:08|0.16753
06:57:09|0.16762
06:57:10|0.16762
06:57:12|0.16759
06:57:13|0.16759
06:57:13|0.16759
06:57:15|0.16746
06:57:16|0.16746
06:57:17|0.16746
06:57:18|0.16746
06:57:19|0.16747
06:57:20|0.16744
06:57:21|0.16735
06:57:22|0.16735
06:57:23|0.16733
06:57:24|0.16733
06:57:25|0.16733
06:57:26|0.16733
06:57:27|0.16734
06:57:28|0.16734
06:57:29|0.16734
06:57:30|0.16734
06:57:31|0.16732
06:57:32|0.16732
06:57:33|0.16732
06:57:34|0.16732
06:57:35|0.16726
06:57:36|0.16726
06:57:37|0.16726
06:57:38|0.16726
06:57:39|0.16726
06:57:40|0.16733
06:57:41|0.1674
06:57:42|0.1674
06:57:43|0.16736
06:57:44|0.16725
06:57:45|0.16715
06:57:46|0.16715
06:57:47|0.16722
06:57:48|0.16711
06:57:49|0.16711
06:57:51|0.167
06:57:52|0.16708
06:57:53|0.16701
06:57:54|0.16701
06:57:55|0.16701
06:57:56|0.16701
06:57:57|0.16701
06:57:58|0.16701
06:57:59|0.16714
06:58:00|0.16714
06:58:02|0.16714
06:58:02|0.16719
06:58:04|0.1672
06:58:05|0.16725
06:58:06|0.16725
06:58:07|0.16725
06:58:08|0.16725
06:58:10|0.16725
06:58:10|0.16725
06:58:11|0.16731
06:58:12|0.16727
06:58:14|0.16732
06:58:15|0.16734
06:58:16|0.16734
06:58:17|0.16734
06:58:18|0.16733
06:58:19|0.16733
06:58:20|0.16733
06:58:21|0.16755
06:58:22|0.16743
06:58:23|0.16743
06:58:24|0.16737
06:58:25|0.16743
06:58:26|0.16753
06:58:27|0.16752
06:58:28|0.16752
06:58:29|0.16752
06:58:30|0.16752
06:58:31|0.16747
06:58:33|0.16756
06:58:34|0.16759
06:58:35|0.1675
06:58:36|0.1675
06:58:37|0.16746
06:58:38|0.16752
06:58:39|0.16752
06:58:40|0.16752
06:58:41|0.16752
06:58:42|0.16752
06:58:43|0.16752
06:58:44|0.16752
06:58:45|0.16748
06:58:46|0.16768
06:58:47|0.16768
06:58:49|0.16769
06:58:50|0.16769
06:58:52|0.16769
06:58:53|0.16763
06:58:53|0.1675
06:58:54|0.16764
06:58:55|0.16764
06:58:57|0.16751
06:58:58|0.16748
06:58:58|0.16748
06:59:00|0.16748
06:59:00|0.16748
06:59:01|0.16748
06:59:03|0.16747
06:59:04|0.16747
06:59:05|0.16759
06:59:06|0.16759
06:59:07|0.16759
06:59:08|0.16753
06:59:09|0.16754
06:59:11|0.16754
06:59:11|0.16747
06:59:12|0.16747
06:59:13|0.1673
06:59:14|0.16742
06:59:16|0.16742
06:59:16|0.16742
06:59:17|0.16737
06:59:18|0.16742
06:59:19|0.16749
06:59:21|0.16752
06:59:21|0.16768
06:59:23|0.16746
06:59:24|0.16746
06:59:25|0.16746
06:59:26|0.16746
06:59:27|0.16746
06:59:28|0.16766
06:59:29|0.16766
06:59:30|0.1675
06:59:31|0.1675
06:59:32|0.16785
06:59:33|0.16768
06:59:34|0.1678
06:59:35|0.16773
06:59:36|0.16768
06:59:37|0.16766
06:59:38|0.1677
06:59:39|0.1677
06:59:40|0.1677
06:59:41|0.1677
06:59:42|0.16769
06:59:43|0.16769
06:59:44|0.16769
06:59:45|0.16769
06:59:46|0.16769
06:59:48|0.16758
06:59:50|0.16763
06:59:50|0.16763
06:59:51|0.16763
06:59:52|0.16765
06:59:53|0.16765
06:59:54|0.16765
06:59:55|0.16759
06:59:56|0.16758
06:59:57|0.16758
06:59:59|0.16755
06:59:59|0.16755
07:00:00|0.16754
07:00:02|0.16754
07:00:02|0.16754
07:00:05|0.16754
07:00:06|0.16755
07:00:07|0.16755
07:00:08|0.16755
07:00:10|0.16738
07:00:11|0.16761
07:00:12|0.16758
07:00:13|0.16758
07:00:14|0.16748
07:00:15|0.16745
07:00:16|0.16745
07:00:17|0.16751
07:00:18|0.16751
07:00:19|0.16751
07:00:20|0.16751
07:00:21|0.16751
07:00:22|0.16751
07:00:24|0.16761
07:00:25|0.16761
07:00:26|0.16761
07:00:27|0.16761
07:00:27|0.16758
07:00:29|0.16758
07:00:29|0.16757
07:00:31|0.16757
07:00:32|0.16757
07:00:33|0.16757
07:00:34|0.16757
07:00:35|0.16758
07:00:36|0.16758
07:00:37|0.16768
07:00:38|0.16768
07:00:39|0.16766
07:00:40|0.16766
07:00:41|0.16766
07:00:42|0.16766
07:00:43|0.1677
07:00:45|0.1677
07:00:46|0.1677
07:00:46|0.16772
07:00:49|0.16772
07:00:49|0.16772
07:00:50|0.16772
07:00:51|0.16772
07:00:53|0.16797
07:00:54|0.16808
07:00:56|0.16806
07:00:56|0.16806
07:00:58|0.16806
07:00:59|0.16801
07:01:00|0.16801
07:01:00|0.16801
07:01:01|0.16809
07:01:03|0.16805
07:01:04|0.16805
07:01:05|0.16795
07:01:06|0.16786
07:01:07|0.16786
07:01:08|0.16786
07:01:09|0.16786
07:01:10|0.16797
07:01:11|0.168
07:01:12|0.168
07:01:13|0.16794
07:01:14|0.16794
07:01:15|0.16792
07:01:16|0.16786
07:01:17|0.16771
07:01:18|0.16785
07:01:19|0.16785
07:01:20|0.16775
07:01:21|0.16773
07:01:22|0.16773
07:01:23|0.16773
07:01:24|0.16773
07:01:25|0.1677
07:01:27|0.16763
07:01:27|0.16763
07:01:28|0.16754
07:01:30|0.1675
07:01:31|0.16751
07:01:31|0.1675
07:01:32|0.1675
07:01:33|0.16762
07:01:35|0.16762
07:01:35|0.16762
07:01:36|0.16762
07:01:37|0.16762
07:01:38|0.16762
07:01:39|0.16762
07:01:41|0.16762
07:01:41|0.16765
07:01:42|0.16765
07:01:43|0.16753
07:01:44|0.1675
07:01:45|0.16762
07:01:47|0.16762
07:01:47|0.16764
07:01:48|0.16764
07:01:50|0.16765
07:01:51|0.16761
07:01:51|0.1676
07:01:53|0.16751
07:01:54|0.16759
07:01:55|0.16759
07:01:56|0.16759
07:01:57|0.16759
07:01:58|0.1675
07:01:59|0.16761
07:02:00|0.16769
07:02:01|0.16753
07:02:02|0.16755
07:02:03|0.16744
07:02:04|0.16744
07:02:05|0.16744
07:02:06|0.16744
07:02:07|0.16771
07:02:08|0.16754
07:02:09|0.16808
07:02:10|0.16796
07:02:11|0.16756
07:02:12|0.16759
07:02:13|0.16732
07:02:14|0.16746
07:02:15|0.16741
07:02:16|0.16741
07:02:17|0.16723
07:02:19|0.16723
07:02:19|0.16747
07:02:20|0.16747
07:02:21|0.16747
07:02:22|0.16753
07:02:23|0.16753
07:02:24|0.16747
07:02:25|0.16747
07:02:26|0.16747
07:02:27|0.16747
07:02:28|0.16755
07:02:30|0.1675
07:02:30|0.1675
07:02:31|0.16746
07:02:32|0.16746
07:02:33|0.16747
07:02:34|0.16747
07:02:35|0.16738
07:02:36|0.16738
07:02:37|0.16738
07:02:39|0.16738
07:02:41|0.16738
07:02:41|0.16723
07:02:42|0.16731
07:02:43|0.16705
07:02:44|0.16705
07:02:46|0.16745
07:02:46|0.16716
07:02:48|0.16707
07:02:49|0.16711
07:02:50|0.16736
07:02:51|0.16713
07:02:52|0.1675
07:02:53|0.16752
07:02:54|0.1675
07:02:55|0.1675
07:02:57|0.1675
07:02:58|0.1676
07:02:58|0.1674
07:02:59|0.16739
07:03:00|0.16739
07:03:02|0.16738
07:03:03|0.16731
07:03:04|0.16764
07:03:04|0.16742
07:03:06|0.16704
07:03:07|0.16753
07:03:08|0.16753
07:03:09|0.16702
07:03:11|0.16717
07:03:12|0.16718
07:03:13|0.16722
07:03:14|0.16717
07:03:15|0.16707
07:03:16|0.16707
07:03:17|0.16694
07:03:19|0.1672
07:03:20|0.16697
07:03:21|0.16732
07:03:21|0.16736
07:03:23|0.16753
07:03:23|0.16744
07:03:25|0.16717
07:03:26|0.16712
07:03:27|0.16728
07:03:28|0.16723
07:03:28|0.16722
07:03:29|0.16762
07:03:31|0.16762
07:03:31|0.16769
07:03:33|0.16765
07:03:33|0.1678
07:03:35|0.1679
07:03:36|0.1679
07:03:37|0.1679
07:03:38|0.1679
07:03:39|0.16781
07:03:40|0.16781
07:03:40|0.16781
07:03:41|0.16781
07:03:43|0.16779
07:03:44|0.16779
07:03:45|0.1679
07:03:46|0.1679
07:03:46|0.1679
07:03:48|0.16778
07:03:50|0.16778
07:03:50|0.16778
07:03:51|0.16778
07:03:53|0.16789
07:03:55|0.16809
07:03:55|0.16809
07:03:57|0.16819
07:03:58|0.16814
07:04:00|0.16836
07:04:00|0.16836
07:04:01|0.16834
07:04:02|0.16837
07:04:03|0.16827
07:04:05|0.16831
07:04:06|0.16831
07:04:07|0.168
07:04:08|0.1681
07:04:09|0.16803
07:04:09|0.16803
07:04:11|0.16809
07:04:12|0.16812
07:04:14|0.16815
07:04:14|0.16815
07:04:15|0.16815
07:04:16|0.16864
07:04:17|0.16864
07:04:18|0.16867
07:04:19|0.16853
07:04:21|0.16848
07:04:22|0.16848
07:04:23|0.16852
07:04:24|0.16854
07:04:25|0.16847
07:04:26|0.16847
07:04:26|0.16854
07:04:27|0.16854
07:04:29|0.16857
07:04:30|0.16875
07:04:31|0.1688
07:04:31|0.16878
07:04:33|0.16888
07:04:33|0.16871
07:04:34|0.16869
07:04:36|0.16871
07:04:36|0.16871
07:04:38|0.16884
07:04:39|0.16884
07:04:39|0.16884
07:04:40|0.16884
07:04:41|0.16876
07:04:43|0.16876
07:04:44|0.16874
07:04:44|0.16865
07:04:46|0.16865
07:04:47|0.16873
07:04:48|0.16869
07:04:49|0.16857
07:04:50|0.16857
07:04:50|0.16865
07:04:52|0.16873
07:04:53|0.16873
07:04:54|0.16873
07:04:56|0.16866
07:04:56|0.16866
07:04:58|0.16866
07:04:59|0.16869
07:05:01|0.16868
07:05:02|0.16865
07:05:03|0.16856
07:05:04|0.16857
07:05:06|0.16858
07:05:07|0.16865
07:05:08|0.16865
07:05:08|0.16872
07:05:10|0.16865
07:05:10|0.16866
07:05:12|0.16866
07:05:13|0.16859
07:05:14|0.16859
07:05:14|0.16863
07:05:16|0.16863
07:05:17|0.16859
07:05:18|0.16866
07:05:19|0.16859
07:05:19|0.16859
07:05:20|0.16859
07:05:21|0.1687
07:05:23|0.1687
07:05:24|0.1687
07:05:25|0.16874
07:05:26|0.16859
07:05:27|0.16859
07:05:28|0.16873
07:05:29|0.16865
07:05:30|0.16877
07:05:31|0.16862
07:05:32|0.16862
07:05:33|0.16892
07:05:34|0.16919
07:05:35|0.16907
07:05:36|0.16898
07:05:37|0.16889
07:05:38|0.1693
07:05:39|0.16905
07:05:40|0.16895
07:05:41|0.16915
07:05:42|0.16895
07:05:43|0.16903
07:05:44|0.16886
07:05:45|0.16885
07:05:46|0.16882
07:05:47|0.16897
07:05:48|0.16907
07:05:49|0.16884
07:05:50|0.16914
07:05:51|0.16913
07:05:52|0.16925
07:05:53|0.16932
07:05:54|0.16928
07:05:56|0.16934
07:05:57|0.16949
07:05:58|0.1697
07:05:59|0.16966
07:06:01|0.1695
07:06:01|0.16946
07:06:03|0.16951
07:06:05|0.1696
07:06:06|0.1695
07:06:07|0.16939
07:06:09|0.16949
07:06:10|0.16955
07:06:11|0.1696
07:06:12|0.16979
07:06:13|0.16991
07:06:14|0.16983
07:06:15|0.16982
07:06:17|0.16967
07:06:17|0.16965
07:06:18|0.16964
07:06:19|0.16967
07:06:20|0.16941
07:06:21|0.16947
07:06:22|0.16947
07:06:23|0.16948
07:06:24|0.16948
07:06:25|0.16948
07:06:26|0.16941
07:06:27|0.16941
07:06:28|0.16943
07:06:29|0.16944
07:06:30|0.16942
07:06:31|0.16945
07:06:32|0.16939
07:06:33|0.16941
07:06:34|0.16942
07:06:35|0.16945
07:06:37|0.16935
07:06:38|0.16929
07:06:38|0.16932
07:06:40|0.16931
07:06:40|0.16928
07:06:41|0.16934
07:06:43|0.16934
07:06:44|0.16934
07:06:45|0.16934
07:06:46|0.16934
07:06:46|0.16953
07:06:47|0.16947
07:06:49|0.16948
07:06:51|0.1695
07:06:51|0.1695
07:06:52|0.1695
07:06:53|0.16935
07:06:55|0.16951
07:06:55|0.16947
07:06:57|0.16947
07:06:59|0.16949
07:06:59|0.16949
07:07:01|0.1694
07:07:01|0.1694
07:07:04|0.1694
07:07:04|0.1694
07:07:05|0.1695
07:07:07|0.1695
07:07:07|0.1695
07:07:09|0.16959
07:07:10|0.16959
07:07:11|0.16959
07:07:12|0.16965
07:07:13|0.16965
07:07:13|0.16965
07:07:15|0.16965
07:07:16|0.16965
07:07:17|0.16965
07:07:17|0.16965
07:07:19|0.16965
07:07:20|0.16965
07:07:21|0.16965
07:07:22|0.16949
07:07:23|0.16949
07:07:24|0.16949
07:07:25|0.16949
07:07:26|0.16949
07:07:27|0.16949
07:07:28|0.16949
07:07:29|0.16955
07:07:30|0.16955
07:07:30|0.16955
07:07:32|0.16955
07:07:33|0.16951
07:07:34|0.16951
07:07:35|0.16951
07:07:36|0.16951
07:07:37|0.1696
07:07:38|0.1696
07:07:39|0.16965
07:07:40|0.16965
07:07:41|0.16971
07:07:42|0.16971
07:07:43|0.16974
07:07:44|0.16974
07:07:45|0.16981
07:07:47|0.16986
07:07:48|0.16985
07:07:49|0.16965
07:07:50|0.16965
07:07:51|0.16973
07:07:52|0.16973
07:07:53|0.16984
07:07:54|0.1698
07:07:55|0.16985
07:07:56|0.16982
07:07:58|0.17005
07:07:59|0.16998
07:08:01|0.16983
07:08:01|0.16973
07:08:03|0.16982
07:08:03|0.16982
07:08:05|0.16982
07:08:06|0.16982
07:08:07|0.16982
07:08:09|0.16982
07:08:10|0.16981
07:08:11|0.16981
07:08:12|0.16971
07:08:13|0.16972
07:08:14|0.16972
07:08:15|0.16972
07:08:16|0.16972
07:08:18|0.16975
07:08:18|0.16975
07:08:20|0.16975
07:08:21|0.16975
07:08:22|0.16961
07:08:23|0.16961
07:08:24|0.1696
07:08:25|0.16958
07:08:26|0.16965
07:08:27|0.16948
07:08:28|0.16942
07:08:29|0.16942
07:08:30|0.16935
07:08:31|0.16935
07:08:32|0.16942
07:08:33|0.16941
07:08:34|0.16941
07:08:35|0.16941
07:08:36|0.16936
07:08:38|0.16936
07:08:39|0.16924
07:08:39|0.16924
07:08:41|0.16924
07:08:41|0.16924
07:08:43|0.16924
07:08:45|0.16919
07:08:45|0.16919
07:08:46|0.16919
07:08:47|0.16919
07:08:49|0.1692
07:08:50|0.1692
07:08:51|0.1692
07:08:52|0.16919
07:08:53|0.16919
07:08:55|0.16919
07:08:56|0.16919
07:08:56|0.16919
07:08:57|0.16919
07:08:58|0.16917
07:08:59|0.16917
07:09:00|0.1692
07:09:02|0.1692
07:09:03|0.1692
07:09:05|0.1692
07:09:06|0.1692
07:09:07|0.1692
07:09:08|0.16915
07:09:09|0.16915
07:09:10|0.16914
07:09:11|0.16914
07:09:13|0.16906
07:09:14|0.16906
07:09:14|0.16906
07:09:16|0.16906
07:09:16|0.169
07:09:17|0.16903
07:09:19|0.16903
07:09:20|0.16894
07:09:21|0.16894
07:09:22|0.16884
07:09:23|0.16879
07:09:24|0.16879
07:09:25|0.16873
07:09:26|0.16875
07:09:27|0.16868
07:09:28|0.16873
07:09:29|0.16873
07:09:30|0.16863
07:09:31|0.16866
07:09:32|0.16866
07:09:33|0.16866
07:09:34|0.16866
07:09:35|0.1686
07:09:36|0.16864
07:09:37|0.16864
07:09:38|0.16873
07:09:39|0.16872
07:09:40|0.16872
07:09:41|0.16878
07:09:42|0.16878
07:09:43|0.16875
07:09:44|0.16884
07:09:46|0.16884
07:09:47|0.16884
07:09:48|0.16884
07:09:49|0.16865
07:09:50|0.16865
07:09:51|0.16865
07:09:52|0.16866
07:09:53|0.16879
07:09:54|0.16879
07:09:55|0.16882
07:09:56|0.16882
07:09:57|0.16878
07:09:58|0.16878
07:09:58|0.16878
07:10:00|0.16878
07:10:01|0.16882
07:10:01|0.16882
07:10:03|0.16894
07:10:04|0.16898
07:10:05|0.16891
07:10:07|0.16892
07:10:08|0.16892
07:10:09|0.16897
07:10:10|0.16893
07:10:11|0.16893
07:10:12|0.16901
07:10:13|0.16901
07:10:14|0.16901
07:10:16|0.16901
07:10:17|0.16901
07:10:18|0.16901
07:10:19|0.16896
07:10:20|0.16909
07:10:21|0.16909
07:10:22|0.16909
07:10:23|0.16901
07:10:24|0.16901
07:10:25|0.16889
07:10:26|0.16895
07:10:27|0.16895
07:10:28|0.16895
07:10:29|0.16895
07:10:30|0.16895
07:10:31|0.16895
07:10:32|0.16895
07:10:33|0.16895
07:10:34|0.1689
07:10:35|0.1689
07:10:36|0.1689
07:10:37|0.1689
07:10:38|0.1689
07:10:40|0.1689
07:10:40|0.1689
07:10:41|0.1689
07:10:43|0.16891
07:10:44|0.16875
07:10:45|0.16879
07:10:46|0.16881
07:10:47|0.16881
07:10:48|0.16881
07:10:49|0.16881
07:10:51|0.169
07:10:51|0.16897
07:10:52|0.16897
07:10:53|0.16897
07:10:54|0.169
07:10:55|0.169
07:10:56|0.169
07:10:57|0.16895
07:10:58|0.16895
07:10:59|0.16895
07:11:00|0.16899
07:11:01|0.16888
07:11:03|0.16888
07:11:05|0.16888
07:11:05|0.16888
07:11:07|0.16888
07:11:07|0.16888
07:11:08|0.16888
07:11:10|0.16888
07:11:10|0.16888
07:11:11|0.16885
07:11:12|0.16885
07:11:13|0.16885
07:11:14|0.16885
07:11:15|0.16885
07:11:16|0.16885
07:11:17|0.16885
07:11:19|0.16885
07:11:19|0.16885
07:11:20|0.16893
07:11:21|0.16893
07:11:22|0.169
07:11:23|0.169
07:11:24|0.169
07:11:25|0.169
07:11:26|0.169
07:11:27|0.16893
07:11:28|0.16893
07:11:29|0.16893
07:11:30|0.16893
07:11:31|0.16893
07:11:32|0.16893
07:11:33|0.16893
07:11:34|0.16893
07:11:35|0.16893
07:11:36|0.16893
07:11:37|0.16893
07:11:38|0.16893
07:11:41|0.16897
07:11:41|0.16897
07:11:42|0.16897
07:11:43|0.16887
07:11:44|0.16887
07:11:46|0.16887
07:11:46|0.16887
07:11:47|0.16885
07:11:49|0.16885
07:11:50|0.16885
07:11:51|0.16885
07:11:52|0.16875
07:11:53|0.16886
07:11:54|0.16886
07:11:55|0.16886
07:11:56|0.16886
07:11:57|0.16886
07:11:58|0.16886
07:11:59|0.16846
07:12:00|0.16854
07:12:02|0.16853
07:12:03|0.16853
07:12:04|0.16853
07:12:05|0.16853
07:12:07|0.16853
07:12:07|0.16853
07:12:08|0.16847
07:12:11|0.16847
07:12:11|0.16847
07:12:13|0.16847
07:12:13|0.16843
07:12:14|0.16839
07:12:15|0.16827
07:12:16|0.168
07:12:17|0.16814
07:12:18|0.16814
07:12:19|0.16814
07:12:20|0.16814
07:12:21|0.16822
07:12:22|0.16809
07:12:24|0.16809
07:12:25|0.16817
07:12:25|0.16817
07:12:26|0.16817
07:12:28|0.16813
07:12:29|0.16813
07:12:30|0.16813
07:12:31|0.16808
07:12:32|0.16813
07:12:33|0.16813
07:12:34|0.16813
07:12:35|0.16802
07:12:36|0.16802
07:12:37|0.168
07:12:38|0.168
07:12:39|0.16808
07:12:40|0.16801
07:12:41|0.16801
07:12:42|0.168
07:12:43|0.168
07:12:44|0.168
07:12:45|0.168
07:12:46|0.16797
07:12:47|0.16799
07:12:48|0.1679
07:12:49|0.1679
07:12:50|0.1679
07:12:51|0.1679
07:12:52|0.1679
07:12:53|0.16794
07:12:54|0.16811
07:12:55|0.16807
07:12:56|0.16794
07:12:57|0.16809
07:12:58|0.16809
07:12:59|0.16807
07:13:00|0.16801
07:13:01|0.16797
07:13:03|0.16797
07:13:05|0.16797
07:13:05|0.16794
07:13:06|0.16794
07:13:07|0.16797
07:13:08|0.16797
07:13:09|0.16797
07:13:11|0.16797
07:13:11|0.16782
07:13:13|0.16782
07:13:14|0.1679
07:13:15|0.1679
07:13:16|0.1679
07:13:16|0.1679
07:13:18|0.1679
07:13:19|0.1679
07:13:20|0.168
07:13:20|0.16803
07:13:22|0.16811
07:13:23|0.16813
07:13:24|0.16832
07:13:24|0.16833
07:13:25|0.16843
07:13:27|0.16843
07:13:28|0.16823
07:13:28|0.16823
07:13:29|0.16823
07:13:31|0.16818
07:13:31|0.16818
07:13:32|0.16821
07:13:33|0.16815
07:13:35|0.16814
07:13:35|0.16817
07:13:36|0.16814
07:13:38|0.16819
07:13:39|0.16817
07:13:40|0.16817
07:13:41|0.16828
07:13:41|0.16824
07:13:43|0.16802
07:13:44|0.16806
07:13:45|0.16806
07:13:46|0.16806
07:13:47|0.16806
07:13:48|0.16808
07:13:49|0.16808
07:13:50|0.16819
07:13:51|0.16825
07:13:52|0.16826
07:13:53|0.16819
07:13:54|0.16829
07:13:55|0.16829
07:13:56|0.16831
07:13:57|0.16831
07:13:58|0.16831
07:13:59|0.16829
07:14:00|0.16834
07:14:01|0.16834
07:14:02|0.16837
07:14:03|0.1683
07:14:04|0.16831
07:14:06|0.16835
07:14:07|0.16838
07:14:08|0.16838
07:14:09|0.16838
07:14:10|0.16835
07:14:11|0.16838
07:14:12|0.16838
07:14:13|0.16838
07:14:15|0.16838
07:14:16|0.16838
07:14:17|0.16838
07:14:18|0.16834
07:14:20|0.16834
07:14:21|0.16834
07:14:22|0.16834
07:14:23|0.16834
07:14:24|0.16831
07:14:25|0.16831
07:14:26|0.16831
07:14:27|0.16831
07:14:28|0.16831
07:14:29|0.16831
07:14:30|0.16831
07:14:31|0.1683
07:14:32|0.1683
07:14:33|0.1683
07:14:34|0.1683
07:14:35|0.1683
07:14:36|0.16829
07:14:37|0.16819
07:14:38|0.16828
07:14:39|0.16828
07:14:40|0.16819
07:14:41|0.16811
07:14:42|0.16811
07:14:43|0.1682
07:14:44|0.1682
07:14:45|0.1682
07:14:46|0.16815
07:14:47|0.16815
07:14:48|0.1682
07:14:49|0.16821
07:14:50|0.16821
07:14:51|0.16821
07:14:52|0.16821
07:14:53|0.16821
07:14:54|0.16824
07:14:55|0.16824
07:14:56|0.16824
07:14:57|0.16817
07:14:58|0.16806
07:15:00|0.16799
07:15:00|0.16799
07:15:01|0.16792
07:15:02|0.16785
07:15:04|0.16785
07:15:06|0.16799
07:15:06|0.16804
07:15:07|0.16804
07:15:08|0.16804
07:15:09|0.1681
07:15:10|0.16812
07:15:11|0.16812
07:15:12|0.16812
07:15:14|0.16808
07:15:15|0.16807
07:15:16|0.16808
07:15:16|0.16814
07:15:17|0.16819
07:15:19|0.16822
07:15:20|0.16822
07:15:22|0.16821
07:15:23|0.16821
07:15:24|0.16822
07:15:25|0.16822
07:15:25|0.16822
07:15:26|0.16822
07:15:28|0.1681
07:15:28|0.16819
07:15:30|0.16819
07:15:30|0.1682
07:15:31|0.1682
07:15:32|0.1682
07:15:34|0.16821
07:15:35|0.16821
07:15:36|0.16821
07:15:37|0.16821
07:15:39|0.16821
07:15:40|0.16821
07:15:40|0.1682
07:15:42|0.1682
07:15:42|0.1682
07:15:43|0.1682
07:15:45|0.1682
07:15:46|0.1681
07:15:47|0.16815
07:15:48|0.16805
07:15:49|0.16805
07:15:50|0.16805
07:15:51|0.16811
07:15:52|0.16808
07:15:53|0.16808
07:15:54|0.16808
07:15:55|0.16808
07:15:56|0.16808
07:15:57|0.16795
07:15:58|0.16795
07:15:59|0.16804
07:16:00|0.16804
07:16:01|0.16804
07:16:02|0.16804
07:16:03|0.16799
07:16:04|0.16799
07:16:06|0.16804
07:16:06|0.16804
07:16:09|0.16804
07:16:09|0.16804
07:16:10|0.16804
07:16:12|0.16811
07:16:13|0.16809
07:16:14|0.16809
07:16:15|0.16812
07:16:15|0.16813
07:16:17|0.16813
07:16:18|0.16813
07:16:18|0.16815
07:16:20|0.16815
07:16:21|0.16815
07:16:22|0.16816
07:16:23|0.16822
07:16:25|0.16822
07:16:25|0.16822
07:16:26|0.16822
07:16:27|0.16823
07:16:28|0.16823
07:16:29|0.16823
07:16:30|0.16822
07:16:31|0.16822
07:16:33|0.16822
07:16:34|0.16822
07:16:35|0.16822
07:16:36|0.16821
07:16:37|0.16821
07:16:38|0.16821
07:16:39|0.16812
07:16:40|0.1682
07:16:41|0.16811
07:16:42|0.16811
07:16:43|0.16811
07:16:44|0.16811
07:16:45|0.16811
07:16:46|0.16811
07:16:47|0.16811
07:16:48|0.16811
07:16:49|0.16811
07:16:50|0.16811
07:16:51|0.16811
07:16:52|0.16811
07:16:53|0.16811
07:16:55|0.16822
07:16:56|0.16822
07:16:57|0.16816
07:16:58|0.16816
07:16:59|0.16816
07:16:59|0.16816
07:17:01|0.16814
07:17:02|0.16808
07:17:03|0.16808
07:17:04|0.16806
07:17:05|0.16811
07:17:05|0.1681
07:17:07|0.1681
07:17:08|0.16808
07:17:09|0.16808
07:17:10|0.16808
07:17:11|0.16822
07:17:12|0.16822
07:17:14|0.16828
07:17:15|0.16828
07:17:16|0.16828
07:17:17|0.16828
07:17:18|0.16828
07:17:18|0.16828
07:17:20|0.16825
07:17:21|0.16809
07:17:21|0.16809
07:17:23|0.16811
07:17:24|0.16811
07:17:25|0.16811
07:17:26|0.16813
07:17:27|0.16813
07:17:28|0.16813
07:17:30|0.16813
07:17:31|0.16813
07:17:32|0.16803
07:17:32|0.16817
07:17:33|0.16817
07:17:34|0.16817
07:17:36|0.1681
07:17:37|0.16811
07:17:38|0.16811
07:17:39|0.16811
07:17:40|0.16811
07:17:41|0.16811
07:17:42|0.16811
07:17:43|0.16811
07:17:44|0.16811
07:17:45|0.16811
07:17:47|0.16824
07:17:48|0.16831
07:17:49|0.16827
07:17:50|0.16827
07:17:51|0.16827
07:17:52|0.16827
07:17:53|0.16834
07:17:54|0.16835
07:17:56|0.16848
07:17:56|0.16848
07:17:57|0.16853
07:17:58|0.16853
07:17:59|0.16867
07:18:00|0.16867
07:18:01|0.16867
07:18:02|0.16867
07:18:03|0.16867
07:18:04|0.16867
07:18:05|0.16867
07:18:06|0.16868
07:18:08|0.16868
07:18:10|0.16868
07:18:10|0.16869
07:18:11|0.16869
07:18:12|0.16869
07:18:13|0.1687
07:18:15|0.169
07:18:16|0.16891
07:18:17|0.16891
07:18:18|0.16888
07:18:19|0.16893
07:18:20|0.16893
07:18:20|0.16893
07:18:22|0.1689
07:18:24|0.1689
07:18:25|0.16887
07:18:25|0.16889
07:18:26|0.16889
07:18:28|0.16889
07:18:28|0.16889
07:18:29|0.16888
07:18:30|0.16891
07:18:32|0.16899
07:18:32|0.16897
07:18:34|0.16897
07:18:35|0.16883
07:18:36|0.16892
07:18:36|0.16892
07:18:37|0.169
07:18:38|0.16894
07:18:39|0.16894
07:18:40|0.16897
07:18:41|0.16897
07:18:42|0.16897
07:18:43|0.16897
07:18:44|0.16897
07:18:46|0.16897
07:18:46|0.16897
07:18:49|0.16897
07:18:49|0.16896
07:18:50|0.16896
07:18:51|0.16904
07:18:52|0.16919
07:18:54|0.16913
07:18:54|0.16913
07:18:56|0.16913
07:18:57|0.16916
07:18:58|0.16916
07:18:59|0.16917
07:18:59|0.16918
07:19:00|0.16913
07:19:01|0.16913
07:19:02|0.16913
07:19:03|0.16912
07:19:05|0.16915
07:19:06|0.16915
07:19:07|0.16915
07:19:08|0.16915
07:19:08|0.16915
07:19:10|0.16915
07:19:11|0.16911
07:19:12|0.16911
07:19:13|0.16904
07:19:14|0.16904
07:19:15|0.16904
07:19:16|0.16904
07:19:18|0.16914
07:19:20|0.16913
07:19:20|0.16913
07:19:21|0.16913
07:19:22|0.16913
07:19:23|0.16913
07:19:24|0.16913
07:19:25|0.16913
07:19:26|0.16916
07:19:27|0.16919
07:19:28|0.16919
07:19:29|0.16916
07:19:30|0.16916
07:19:31|0.16914
07:19:32|0.16914
07:19:33|0.16915
07:19:34|0.16913
07:19:36|0.16913
07:19:37|0.16913
07:19:38|0.1691
07:19:38|0.16912
07:19:39|0.16912
07:19:41|0.16912
07:19:42|0.16913
07:19:42|0.16913
07:19:44|0.16913
07:19:45|0.16914
07:19:46|0.16914
07:19:46|0.16914
07:19:49|0.1691
07:19:49|0.16913
07:19:50|0.16929
07:19:51|0.16912
07:19:52|0.16945
07:19:53|0.16946
07:19:54|0.16938
07:19:55|0.16929
07:19:56|0.16928
07:19:57|0.16927
07:19:59|0.16925
07:20:00|0.1693
07:20:01|0.16926
07:20:02|0.16916
07:20:03|0.16909
07:20:04|0.16915
07:20:04|0.16911
07:20:06|0.16913
07:20:07|0.16911
07:20:08|0.16912
07:20:09|0.16911
07:20:11|0.16912
07:20:11|0.16911
07:20:12|0.16907
07:20:13|0.16907
07:20:14|0.16907
07:20:15|0.1692
07:20:17|0.16912
07:20:19|0.16912
07:20:19|0.16912
07:20:20|0.16912
07:20:21|0.16912
07:20:22|0.16912
07:20:23|0.16921
07:20:24|0.16921
07:20:25|0.1691
07:20:26|0.16921
07:20:27|0.16921
07:20:29|0.16913
07:20:30|0.16913
07:20:31|0.16913
07:20:32|0.16913
07:20:33|0.16913
07:20:34|0.16913
07:20:35|0.16917
07:20:36|0.16917
07:20:37|0.16917
07:20:38|0.16917
07:20:39|0.16917
07:20:40|0.16917
07:20:41|0.16907
07:20:42|0.16907
07:20:43|0.16902
07:20:44|0.1689
07:20:45|0.1688
07:20:47|0.1688
07:20:48|0.1688
07:20:49|0.1688
07:20:50|0.1688
07:20:51|0.16859
07:20:52|0.16859
07:20:53|0.16851
07:20:54|0.16851
07:20:55|0.16865
07:20:56|0.16865
07:20:58|0.16843
07:20:58|0.16848
07:20:59|0.16842
07:21:00|0.16845
07:21:01|0.16845
07:21:03|0.16845
07:21:03|0.16862
07:21:04|0.16862
07:21:05|0.16862
07:21:06|0.16867
07:21:08|0.16867
07:21:09|0.16867
07:21:09|0.16872
07:21:11|0.16872
07:21:12|0.16872
07:21:13|0.1687
07:21:14|0.1687
07:21:15|0.16872
07:21:17|0.16866
07:21:17|0.16866
07:21:18|0.16858
07:21:19|0.16865
07:21:20|0.16858
07:21:21|0.1686
07:21:23|0.1686
07:21:24|0.16865
07:21:24|0.16866
07:21:26|0.1687
07:21:26|0.16875
07:21:27|0.16875
07:21:29|0.16875
07:21:29|0.1686
07:21:31|0.1686
07:21:32|0.1686
07:21:32|0.16859
07:21:34|0.16852
07:21:35|0.16854
07:21:36|0.16854
07:21:37|0.16854
07:21:38|0.16849
07:21:39|0.16857
07:21:40|0.16849
07:21:41|0.16849
07:21:42|0.16854
07:21:43|0.16854
07:21:44|0.16849
07:21:45|0.16857
07:21:46|0.16849
07:21:47|0.16861
07:21:48|0.16861
07:21:49|0.16878
07:21:50|0.16878
07:21:51|0.16878
07:21:52|0.16878
07:21:53|0.16878
07:21:54|0.16862
07:21:55|0.16863
07:21:56|0.16873
07:21:57|0.16873
07:21:58|0.16873
07:21:59|0.1687
07:22:00|0.1687
07:22:01|0.1686
07:22:02|0.1686
07:22:03|0.16865
07:22:04|0.16861
07:22:05|0.16872
07:22:06|0.16872
07:22:07|0.16872
07:22:08|0.16861
07:22:09|0.16851
07:22:10|0.16851
07:22:11|0.16851
07:22:12|0.16868
07:22:14|0.16849
07:22:14|0.16844
07:22:16|0.16844
07:22:17|0.16858
07:22:18|0.16858
07:22:19|0.16858
07:22:20|0.16858
07:22:20|0.16858
07:22:22|0.16855
07:22:23|0.16849
07:22:23|0.16853
07:22:25|0.16848
07:22:25|0.16847
07:22:26|0.16849
07:22:28|0.16849
07:22:29|0.16849
07:22:30|0.16849
07:22:30|0.16864
07:22:31|0.16868
07:22:33|0.16879
07:22:34|0.1685
07:22:35|0.1686
07:22:35|0.16861
07:22:37|0.16861
07:22:38|0.16861
07:22:38|0.16866
07:22:39|0.16866
07:22:40|0.16905
07:22:42|0.16902
07:22:43|0.16902
07:22:44|0.16907
07:22:45|0.16926
07:22:46|0.16922
07:22:47|0.16922
07:22:48|0.16945
07:22:50|0.16948
07:22:51|0.16948
07:22:52|0.16954
07:22:53|0.16971
07:22:54|0.16973
07:22:55|0.16986
07:22:55|0.16948
07:22:57|0.16974
07:22:58|0.16974
07:22:59|0.16948
07:23:00|0.16949
07:23:01|0.16954
07:23:01|0.16967
07:23:03|0.16967
07:23:04|0.16967
07:23:05|0.16967
07:23:06|0.16962
07:23:07|0.16998
07:23:08|0.16994
07:23:09|0.16997
07:23:10|0.17008
07:23:11|0.17019
07:23:13|0.17018
07:23:14|0.17029
07:23:14|0.17029
07:23:17|0.17029
07:23:17|0.17042
07:23:18|0.17042
07:23:19|0.17056
07:23:20|0.17074
07:23:22|0.17082
07:23:23|0.17068
07:23:24|0.17068
07:23:25|0.17087
07:23:26|0.17082
07:23:27|0.17095
07:23:28|0.17078
07:23:28|0.17094
07:23:30|0.17079
07:23:31|0.17092
07:23:33|0.17089
07:23:34|0.17089
07:23:34|0.17085
07:23:35|0.17095
07:23:36|0.171
07:23:37|0.171
07:23:38|0.17092
07:23:39|0.1709
07:23:40|0.17089
07:23:41|0.17085
07:23:42|0.17041
07:23:43|0.17017
07:23:44|0.17007
07:23:45|0.17018
07:23:47|0.17039
07:23:49|0.17013
07:23:49|0.17028
07:23:50|0.17028
07:23:51|0.1703
07:23:52|0.1703
07:23:53|0.1703
07:23:54|0.1703
07:23:55|0.17024
07:23:56|0.17043
07:23:57|0.17043
07:23:58|0.1704
07:23:59|0.17029
07:24:01|0.17023
07:24:01|0.17003
07:24:03|0.17013
07:24:04|0.17008
07:24:05|0.17018
07:24:06|0.17018
07:24:07|0.17025
07:24:09|0.17024
07:24:09|0.17025
07:24:10|0.17025
07:24:11|0.17014
07:24:12|0.17026
07:24:13|0.17032
07:24:15|0.17039
07:24:16|0.17038
07:24:17|0.17062
07:24:18|0.17045
07:24:19|0.1705
07:24:21|0.17062
07:24:21|0.17053
07:24:22|0.17052
07:24:23|0.17033
07:24:24|0.17043
07:24:25|0.17043
07:24:26|0.17043
07:24:27|0.17043
07:24:28|0.1702
07:24:29|0.1702
07:24:31|0.1702
07:24:31|0.1702
07:24:32|0.17016
07:24:33|0.17016
07:24:34|0.17034
07:24:35|0.17034
07:24:37|0.17034
07:24:37|0.17025
07:24:38|0.17028
07:24:39|0.17028
07:24:40|0.17034
07:24:41|0.17034
07:24:42|0.17021
07:24:44|0.17021
07:24:44|0.17021
07:24:46|0.17021
07:24:46|0.1704
07:24:48|0.17047
07:24:49|0.17059
07:24:50|0.17054
07:24:51|0.17054
07:24:52|0.17045
07:24:53|0.17033
07:24:54|0.17033
07:24:55|0.17033
07:24:56|0.16988
07:24:57|0.16987
07:24:58|0.16977
07:24:59|0.16971
07:25:00|0.16971
07:25:02|0.16971
07:25:03|0.16971
07:25:04|0.16971
07:25:06|0.1698
07:25:07|0.16979
07:25:08|0.16988
07:25:09|0.16988
07:25:10|0.16988
07:25:11|0.16988
07:25:13|0.16988
07:25:14|0.17012
07:25:15|0.17012
07:25:17|0.17012
07:25:17|0.17007
07:25:19|0.17007
07:25:21|0.17007
07:25:22|0.17007
07:25:22|0.17007
07:25:24|0.17007
07:25:24|0.17031
07:25:26|0.17011
07:25:27|0.17011
07:25:28|0.17032
07:25:29|0.17031
07:25:30|0.17031
07:25:30|0.17046
07:25:32|0.17046
07:25:33|0.17046
07:25:34|0.17046
07:25:35|0.1703
07:25:36|0.17036
07:25:37|0.17036
07:25:38|0.17036
07:25:39|0.17037
07:25:40|0.17035
07:25:40|0.17035
07:25:41|0.17035
07:25:42|0.17035
07:25:44|0.17035
07:25:46|0.17035
07:25:46|0.17035
07:25:47|0.17035
07:25:48|0.17035
07:25:49|0.17035
07:25:50|0.17035
07:25:51|0.17035
07:25:52|0.17035
07:25:53|0.17028
07:25:54|0.17031
07:25:55|0.17031
07:25:56|0.17031
07:25:57|0.17031
07:25:58|0.17031
07:25:59|0.17031
07:26:00|0.17031
07:26:01|0.17033
07:26:02|0.17033
07:26:03|0.17033
07:26:05|0.17036
07:26:06|0.17042
07:26:07|0.17042
07:26:08|0.17048
07:26:09|0.17048
07:26:10|0.17048
07:26:11|0.17048
07:26:12|0.17041
07:26:13|0.1705
07:26:13|0.17053
07:26:16|0.17035
07:26:17|0.17028
07:26:18|0.17028
07:26:19|0.17033
07:26:20|0.17032
07:26:21|0.17032
07:26:22|0.17032
07:26:23|0.17032
07:26:24|0.17054
07:26:25|0.17045
07:26:26|0.17054
07:26:27|0.17071
07:26:28|0.17083
07:26:29|0.17062
07:26:30|0.17062
07:26:32|0.17062
07:26:32|0.17062
07:26:34|0.17062
07:26:35|0.17062
07:26:35|0.17063
07:26:37|0.17063
07:26:37|0.17063
07:26:38|0.17063
07:26:40|0.17066
07:26:41|0.17076
07:26:42|0.17065
07:26:42|0.17073
07:26:44|0.17062
07:26:45|0.17063
07:26:45|0.17063
07:26:47|0.17067
07:26:48|0.17067
07:26:49|0.17065
07:26:50|0.17065
07:26:51|0.17062
07:26:52|0.17058
07:26:53|0.17058
07:26:54|0.17058
07:26:55|0.17058
07:26:56|0.17058
07:26:58|0.17063
07:26:59|0.17063
07:26:59|0.17063
07:27:01|0.17064
07:27:01|0.17064
07:27:03|0.17056
07:27:04|0.17069
07:27:05|0.17053
07:27:06|0.17035
07:27:07|0.17044
07:27:08|0.17067
07:27:09|0.17075
07:27:10|0.17071
07:27:11|0.1706
07:27:12|0.17072
07:27:13|0.17066
07:27:14|0.1706
07:27:16|0.17063
07:27:17|0.17062
07:27:18|0.17062
07:27:19|0.17078
07:27:21|0.17066
07:27:22|0.17061
07:27:23|0.17061
07:27:24|0.17097
07:27:24|0.17069
07:27:26|0.17046
07:27:27|0.17056
07:27:28|0.17055
07:27:29|0.17054
07:27:30|0.17058
07:27:31|0.17059
07:27:33|0.17071
07:27:35|0.17058
07:27:35|0.1706
07:27:36|0.17065
07:27:37|0.17071
07:27:38|0.17071
07:27:39|0.17062
07:27:40|0.17062
07:27:41|0.17058
07:27:42|0.17058
07:27:43|0.17058
07:27:44|0.17058
07:27:45|0.17065
07:27:46|0.17059
07:27:47|0.17058
07:27:48|0.17052
07:27:49|0.17052
07:27:50|0.17052
07:27:51|0.17053
07:27:52|0.17055
07:27:54|0.17054
07:27:56|0.17054
07:27:56|0.17062
07:27:58|0.17062
07:27:59|0.17062
07:28:00|0.17067
07:28:00|0.17064
07:28:01|0.17064
07:28:03|0.17064
07:28:04|0.17064
07:28:04|0.17064
07:28:06|0.17067
07:28:07|0.17063
07:28:07|0.17066
07:28:09|0.17065
07:28:09|0.17065
07:28:11|0.17065
07:28:11|0.17066
07:28:13|0.17066
07:28:14|0.17075
07:28:15|0.17068
07:28:15|0.17068
07:28:16|0.17068
07:28:19|0.1707
07:28:20|0.1707
07:28:21|0.1708
07:28:22|0.1708
07:28:23|0.1708
07:28:23|0.1708
07:28:25|0.17124
07:28:26|0.17132
07:28:26|0.1713
07:28:27|0.1713
07:28:28|0.1712
07:28:29|0.17113
07:28:31|0.1711
07:28:31|0.17117
07:28:33|0.1711
07:28:34|0.17103
07:28:35|0.17102
07:28:35|0.171
07:28:37|0.17112
07:28:39|0.17122
07:28:39|0.17107
07:28:40|0.17103
07:28:41|0.17155
07:28:42|0.17128
07:28:43|0.17144
07:28:45|0.17148
07:28:45|0.17145
07:28:46|0.17144
07:28:49|0.17124
07:28:49|0.17145
07:28:50|0.17144
07:28:51|0.17143
07:28:52|0.17119
07:28:53|0.17136
07:28:54|0.17128
07:28:55|0.17113
07:28:56|0.17111
07:28:57|0.1711
07:28:58|0.17116
07:28:59|0.17117
07:29:00|0.17111
07:29:01|0.17101
07:29:02|0.17103
07:29:03|0.17098
07:29:04|0.17088
07:29:05|0.17088
07:29:07|0.17092
07:29:08|0.17092
07:29:09|0.17099
07:29:10|0.17106
07:29:10|0.17107
07:29:13|0.17112
07:29:13|0.17093
07:29:15|0.17103
07:29:15|0.17094
07:29:16|0.17089
07:29:18|0.17089
07:29:18|0.17059
07:29:20|0.17058
07:29:21|0.17058
07:29:22|0.17059
07:29:23|0.17054
07:29:24|0.17054
07:29:25|0.17112
07:29:27|0.17081
07:29:27|0.17081
07:29:29|0.17083
07:29:29|0.1708
07:29:31|0.17085
07:29:31|0.17084
07:29:33|0.17084
07:29:33|0.17088
07:29:35|0.17068
07:29:36|0.17058
07:29:36|0.17058
07:29:38|0.17067
07:29:38|0.17082
07:29:40|0.17082
07:29:41|0.1707
07:29:42|0.1707
07:29:42|0.17086
07:29:43|0.17069
07:29:45|0.17069
07:29:46|0.17069
07:29:47|0.1707
07:29:48|0.1707
07:29:49|0.1707
07:29:50|0.1707
07:29:51|0.1707
07:29:52|0.1707
07:29:53|0.17069
07:29:54|0.17069
07:29:55|0.17071
07:29:56|0.17071
07:29:57|0.17071
07:29:58|0.1707
07:29:59|0.17071
07:30:00|0.17071
07:30:02|0.17071
07:30:03|0.17069
07:30:04|0.1707
07:30:05|0.1707
07:30:06|0.17069
07:30:07|0.17069
07:30:08|0.17069
07:30:09|0.17069
07:30:10|0.17069
07:30:11|0.17069
07:30:12|0.17069
07:30:13|0.17069
07:30:14|0.17069
07:30:15|0.17056
07:30:16|0.17056
07:30:17|0.17058
07:30:19|0.17059
07:30:20|0.1704
07:30:21|0.17039
07:30:22|0.17039
07:30:24|0.17031
07:30:25|0.17031
07:30:26|0.17031
07:30:28|0.17028
07:30:30|0.17064
07:30:31|0.17053
07:30:32|0.17042
07:30:34|0.17042
07:30:34|0.17042
07:30:35|0.17042
07:30:36|0.17042
07:30:37|0.17042
07:30:38|0.17042
07:30:39|0.17042
07:30:40|0.17033
07:30:41|0.17033
07:30:42|0.17036
07:30:43|0.17036
07:30:44|0.17036
07:30:45|0.17036
07:30:46|0.17036
07:30:47|0.17036
07:30:48|0.17036
07:30:50|0.17036
07:30:50|0.17036
07:30:51|0.17036
07:30:52|0.17036
07:30:53|0.17036
07:30:54|0.17036
07:30:55|0.1704
07:30:56|0.1704
07:30:57|0.1704
07:30:58|0.17044
07:31:00|0.17054
07:31:00|0.17054
07:31:01|0.17053
07:31:02|0.17053
07:31:03|0.17048
07:31:05|0.1705
07:31:06|0.17051
07:31:07|0.17051
07:31:08|0.17051
07:31:09|0.17022
07:31:11|0.17014
07:31:11|0.17009
07:31:12|0.17
07:31:13|0.16998
07:31:15|0.16998
07:31:15|0.16974
07:31:16|0.16984
07:31:18|0.16984
07:31:18|0.16986
07:31:20|0.16991
07:31:21|0.16992
07:31:22|0.17007
07:31:23|0.17007
07:31:24|0.17007
07:31:25|0.17007
07:31:26|0.17007
07:31:27|0.17007
07:31:28|0.17003
07:31:29|0.17003
07:31:30|0.17003
07:31:31|0.17003
07:31:32|0.17003
07:31:33|0.17003
07:31:34|0.17013
07:31:35|0.17013
07:31:36|0.17013
07:31:37|0.17013
07:31:38|0.17013
07:31:39|0.17016
07:31:40|0.17016
07:31:41|0.17016
07:31:42|0.17016
07:31:44|0.17011
07:31:45|0.17016
07:31:46|0.17062
07:31:48|0.17035
07:31:48|0.1705
07:31:50|0.1705
07:31:51|0.1705
07:31:51|0.1705
07:31:53|0.1705
07:31:54|0.1705
07:31:55|0.17027
07:31:56|0.17027
07:31:57|0.17027
07:31:59|0.17027
07:31:59|0.17027
07:32:00|0.17013
07:32:01|0.17013
07:32:04|0.17013
07:32:04|0.17013
07:32:05|0.17013
07:32:06|0.17013
07:32:07|0.17013
07:32:09|0.17013
07:32:09|0.17009
07:32:10|0.17009
07:32:11|0.17011
07:32:12|0.17011
07:32:13|0.17011
07:32:14|0.17011
07:32:15|0.17016
07:32:16|0.17016
07:32:17|0.17016
07:32:18|0.17016
07:32:20|0.17012
07:32:21|0.17014
07:32:23|0.16998
07:32:23|0.17019
07:32:25|0.17019
07:32:25|0.17019
07:32:26|0.17019
07:32:28|0.17012
07:32:28|0.16997
07:32:30|0.16997
07:32:30|0.16997
07:32:32|0.16995
07:32:33|0.16998
07:32:34|0.16998
07:32:35|0.16998
07:32:36|0.16997
07:32:37|0.16997
07:32:38|0.16997
07:32:39|0.16997
07:32:40|0.16997
07:32:41|0.16997
07:32:42|0.16997
07:32:43|0.16991
07:32:45|0.16982
07:32:45|0.16982
07:32:46|0.16982
07:32:47|0.16982
07:32:48|0.16986
07:32:49|0.16986
07:32:50|0.16984
07:32:51|0.16976
07:32:52|0.16976
07:32:53|0.16973
07:32:54|0.16976
07:32:55|0.16977
07:32:56|0.16977
07:32:57|0.16989
07:32:58|0.16989
07:32:59|0.16989
07:33:00|0.16989
07:33:02|0.16963
07:33:02|0.16963
07:33:03|0.16963
07:33:04|0.16963
07:33:05|0.16976
07:33:07|0.16976
07:33:07|0.16976
07:33:08|0.16976
07:33:09|0.16991
07:33:10|0.16991
07:33:11|0.1695
07:33:12|0.16964
07:33:13|0.16964
07:33:15|0.16964
07:33:15|0.16964
07:33:16|0.16964
07:33:17|0.16964
07:33:19|0.16973
07:33:19|0.16973
07:33:20|0.16973
07:33:22|0.16973
07:33:24|0.16998
07:33:24|0.16991
07:33:26|0.16991
07:33:28|0.16991
07:33:29|0.16991
07:33:30|0.16991
07:33:31|0.16991
07:33:32|0.16991
07:33:33|0.16991
07:33:35|0.16988
07:33:37|0.16988
07:33:37|0.16985
07:33:39|0.16985
07:33:40|0.16985
07:33:40|0.16985
07:33:41|0.16985
07:33:42|0.16973
07:33:43|0.16973
07:33:44|0.16973
07:33:46|0.16973
07:33:47|0.16973
07:33:48|0.16973
07:33:49|0.16973
07:33:50|0.1697
07:33:51|0.1697
07:33:52|0.16977
07:33:53|0.16985
07:33:53|0.16991
07:33:55|0.16991
07:33:56|0.16991
07:33:57|0.16991
07:33:58|0.16991
07:33:59|0.16992
07:34:00|0.16992
07:34:01|0.16992
07:34:02|0.16992
07:34:03|0.16992
07:34:04|0.16992
07:34:06|0.16992
07:34:07|0.16992
07:34:07|0.17
07:34:09|0.17007
07:34:10|0.17007
07:34:11|0.17007
07:34:12|0.17007
07:34:13|0.17007
07:34:14|0.17007
07:34:15|0.17027
07:34:17|0.17035
07:34:18|0.17035
07:34:18|0.17036
07:34:20|0.17036
07:34:20|0.17036
07:34:22|0.17036
07:34:22|0.17036
07:34:24|0.17036
07:34:25|0.17036
07:34:26|0.17044
07:34:28|0.17044
07:34:29|0.17044
07:34:29|0.17036
07:34:31|0.17031
07:34:32|0.17031
07:34:34|0.17042
07:34:35|0.17042
07:34:35|0.17046
07:34:37|0.17046
07:34:38|0.17042
07:34:39|0.17035
07:34:41|0.17049
07:34:42|0.17049
07:34:43|0.17049
07:34:45|0.17049
07:34:46|0.17049
07:34:46|0.17049
07:34:48|0.17049
07:34:48|0.17049
07:34:49|0.17049
07:34:50|0.17049
07:34:52|0.17049
07:34:53|0.1704
07:34:54|0.17037
07:34:54|0.17037
07:34:55|0.17037
07:34:57|0.17037
07:34:57|0.17037
07:34:58|0.17037
07:34:59|0.17037
07:35:01|0.17037
07:35:02|0.17037
07:35:02|0.17038
07:35:03|0.17038
07:35:05|0.17048
07:35:05|0.1706
07:35:07|0.1706
07:35:07|0.17054
07:35:09|0.1707
07:35:10|0.17051
07:35:10|0.1705
07:35:11|0.17054
07:35:12|0.17054
07:35:13|0.17054
07:35:15|0.17056
07:35:16|0.1706
07:35:16|0.17066
07:35:18|0.17066
07:35:18|0.17066
07:35:19|0.17071
07:35:21|0.17079
07:35:21|0.17082
07:35:23|0.17082
07:35:23|0.17088
07:35:24|0.17084
07:35:25|0.17084
07:35:27|0.17086
07:35:27|0.17086
07:35:29|0.17094
07:35:30|0.17097
07:35:30|0.1709
07:35:31|0.1709
07:35:32|0.17068
07:35:34|0.1707
07:35:35|0.1707
07:35:36|0.17069
07:35:37|0.17069
07:35:39|0.1705
07:35:40|0.1707
07:35:41|0.17066
07:35:42|0.17068
07:35:43|0.1708
07:35:45|0.1708
07:35:45|0.1708
07:35:46|0.1708
07:35:47|0.1708
07:35:49|0.17062
07:35:50|0.17062
07:35:50|0.17056
07:35:52|0.17056
07:35:52|0.17071
07:35:54|0.17071
07:35:54|0.17071
07:35:55|0.17071
07:35:56|0.17071
07:35:57|0.17071
07:35:58|0.17071
07:35:59|0.1707
07:36:00|0.1707
07:36:01|0.1707
07:36:03|0.1707
07:36:04|0.17075
07:36:05|0.17059
07:36:06|0.17059
07:36:07|0.17059
07:36:08|0.1707
07:36:09|0.1707
07:36:10|0.17072
07:36:11|0.17075
07:36:12|0.17075
07:36:13|0.17072
07:36:14|0.17076
07:36:15|0.17101
07:36:16|0.17087
07:36:17|0.17088
07:36:18|0.1709
07:36:19|0.17074
07:36:20|0.17085
07:36:21|0.17085
07:36:22|0.17099
07:36:23|0.17101
07:36:24|0.17088
07:36:25|0.17088
07:36:27|0.17088
07:36:27|0.17084
07:36:29|0.17091
07:36:30|0.17088
07:36:31|0.1709
07:36:32|0.1709
07:36:33|0.1709
07:36:34|0.17085
07:36:35|0.17086
07:36:36|0.17087
07:36:37|0.17097
07:36:38|0.17097
07:36:39|0.17097
07:36:40|0.17093
07:36:41|0.17098
07:36:42|0.17098
07:36:43|0.171
07:36:44|0.17087
07:36:46|0.17094
07:36:48|0.17094
07:36:48|0.17094
07:36:49|0.17094
07:36:50|0.17091
07:36:51|0.17094
07:36:52|0.17091
07:36:53|0.17091
07:36:54|0.17099
07:36:55|0.17099
07:36:56|0.17094
07:36:57|0.17094
07:36:58|0.17094
07:36:59|0.17092
07:37:00|0.17092
07:37:01|0.17092
07:37:02|0.17092
07:37:03|0.17092
07:37:04|0.17092
07:37:05|0.17087
07:37:06|0.17087
07:37:07|0.17082
07:37:08|0.17083
07:37:09|0.17083
07:37:10|0.17079
07:37:12|0.17075
07:37:13|0.17075
07:37:14|0.17067
07:37:16|0.17076
07:37:16|0.1707
07:37:17|0.1707
07:37:18|0.1707
07:37:19|0.1707
07:37:20|0.1707
07:37:21|0.1707
07:37:22|0.17069
07:37:23|0.17069
07:37:24|0.17069
07:37:26|0.17069
07:37:28|0.17071
07:37:28|0.17071
07:37:30|0.17089
07:37:32|0.17089
07:37:32|0.17089
07:37:33|0.17089
07:37:34|0.17082
07:37:35|0.17075
07:37:36|0.17075
07:37:37|0.17074
07:37:38|0.17074
07:37:40|0.17069
07:37:41|0.17069
07:37:42|0.17069
07:37:43|0.1709
07:37:44|0.1709
07:37:46|0.1709
07:37:47|0.1709
07:37:47|0.1709
07:37:48|0.17083
07:37:49|0.17075
07:37:50|0.17067
07:37:52|0.17067
07:37:52|0.17084
07:37:53|0.17074
07:37:55|0.17079
07:37:56|0.17079
07:37:57|0.17079
07:37:58|0.17079
07:37:59|0.17059
07:38:00|0.17059
07:38:01|0.17087
07:38:01|0.17052
07:38:03|0.17052
07:38:04|0.17052
07:38:05|0.17052
07:38:06|0.17052
07:38:06|0.17076
07:38:08|0.17076
07:38:09|0.17076
07:38:11|0.17076
07:38:11|0.17074
07:38:12|0.17074
07:38:13|0.17058
07:38:14|0.17058
07:38:15|0.17058
07:38:16|0.17058
07:38:18|0.17058
07:38:19|0.17058
07:38:20|0.17039
07:38:21|0.17022
07:38:22|0.17026
07:38:23|0.17037
07:38:24|0.17035
07:38:25|0.17035
07:38:26|0.17033
07:38:28|0.17027
07:38:30|0.17027
07:38:30|0.17018
07:38:31|0.17018
07:38:32|0.17018
07:38:33|0.17022
07:38:35|0.17022
07:38:36|0.17018
07:38:36|0.17028
07:38:37|0.17028
07:38:38|0.17028
07:38:39|0.17028
07:38:41|0.17023
07:38:42|0.17023
07:38:42|0.1701
07:38:44|0.16995
07:38:45|0.17024
07:38:46|0.17026
07:38:47|0.1701
07:38:48|0.17005
07:38:49|0.17002
07:38:50|0.17002
07:38:51|0.17002
07:38:52|0.17002
07:38:53|0.16995
07:38:54|0.16995
07:38:55|0.16995
07:38:56|0.17011
07:38:57|0.17011
07:38:58|0.17011
07:38:59|0.17011
07:39:00|0.17011
07:39:01|0.17003
07:39:02|0.16994
07:39:03|0.16994
07:39:04|0.16994
07:39:05|0.16994
07:39:06|0.16994
07:39:07|0.16994
07:39:08|0.16994
07:39:09|0.16994
07:39:10|0.16994
07:39:11|0.16996
07:39:12|0.16996
07:39:14|0.16981
07:39:14|0.16981
07:39:15|0.16975
07:39:17|0.16975
07:39:18|0.16975
07:39:19|0.16975
07:39:20|0.16987
07:39:21|0.16975
07:39:22|0.16975
07:39:23|0.16975
07:39:24|0.16978
07:39:25|0.16979
07:39:26|0.16979
07:39:27|0.16978
07:39:29|0.1697
07:39:31|0.1696
07:39:31|0.16938
07:39:32|0.16951
07:39:33|0.16955
07:39:34|0.16969
07:39:35|0.16982
07:39:36|0.16982
07:39:37|0.16982
07:39:38|0.16982
07:39:39|0.16982
07:39:40|0.16982
07:39:41|0.16977
07:39:42|0.16981
07:39:43|0.16981
07:39:44|0.16981
07:39:47|0.16981
07:39:47|0.16977
07:39:48|0.16977
07:39:49|0.16977
07:39:50|0.16972
07:39:51|0.16972
07:39:52|0.16974
07:39:53|0.16974
07:39:54|0.16975
07:39:55|0.16971
07:39:56|0.16967
07:39:57|0.16979
07:39:58|0.16979
07:39:59|0.16976
07:40:00|0.16976
07:40:02|0.16986
07:40:04|0.16976
07:40:05|0.16976
07:40:06|0.16979
07:40:06|0.1698
07:40:08|0.1698
07:40:09|0.16983
07:40:09|0.16983
07:40:10|0.16983
07:40:12|0.16987
07:40:12|0.16987
07:40:14|0.16983
07:40:15|0.16983
07:40:16|0.16983
07:40:16|0.16983
07:40:17|0.16983
07:40:18|0.16965
07:40:20|0.16974
07:40:20|0.16967
07:40:21|0.1697
07:40:22|0.1697
07:40:23|0.1697
07:40:25|0.1697
07:40:25|0.1697
07:40:27|0.1697
07:40:28|0.16962
07:40:29|0.16971
07:40:31|0.16956
07:40:31|0.1696
07:40:32|0.1696
07:40:34|0.16961
07:40:35|0.16961
07:40:36|0.16961
07:40:38|0.16961
07:40:38|0.16961
07:40:39|0.16965
07:40:41|0.16963
07:40:41|0.16963
07:40:43|0.16963
07:40:44|0.16963
07:40:46|0.16959
07:40:47|0.16959
07:40:48|0.16959
07:40:49|0.16956
07:40:50|0.16956
07:40:51|0.16956
07:40:52|0.16956
07:40:53|0.16956
07:40:55|0.16956
07:40:55|0.1695
07:40:56|0.16953
07:40:58|0.16948
07:40:58|0.16948
07:41:00|0.16948
07:41:00|0.16948
07:41:02|0.16951
07:41:03|0.16951
07:41:04|0.16956
07:41:05|0.16956
07:41:06|0.16956
07:41:07|0.1695
07:41:08|0.1695
07:41:09|0.16954
07:41:10|0.16956
07:41:10|0.16956
07:41:11|0.16956
07:41:13|0.16957
07:41:15|0.16957
07:41:15|0.16957
07:41:16|0.1695
07:41:17|0.1695
07:41:18|0.1695
07:41:19|0.1695
07:41:20|0.1695
07:41:21|0.1695
07:41:22|0.1695
07:41:23|0.1695
07:41:24|0.1695
07:41:25|0.16945
07:41:26|0.16945
07:41:27|0.16945
07:41:28|0.16945
07:41:29|0.16945
07:41:30|0.16943
07:41:31|0.16924
07:41:32|0.16923
07:41:34|0.16932
07:41:36|0.16927
07:41:36|0.16928
07:41:37|0.16928
07:41:38|0.16928
07:41:39|0.1694
07:41:40|0.1694
07:41:41|0.16939
07:41:42|0.16939
07:41:43|0.16939
07:41:44|0.16939
07:41:45|0.16939
07:41:46|0.16939
07:41:47|0.16951
07:41:48|0.16959
07:41:49|0.16963
07:41:51|0.16963
07:41:52|0.16963
07:41:53|0.16963
07:41:54|0.16963
07:41:55|0.16963
07:41:56|0.16964
07:41:57|0.16964
07:41:58|0.16964
07:41:59|0.16964
07:42:00|0.16964
07:42:01|0.16964
07:42:02|0.16964
07:42:03|0.16964
07:42:04|0.16971
07:42:05|0.16971
07:42:06|0.16971
07:42:07|0.16971
07:42:09|0.16976
07:42:09|0.16976
07:42:10|0.16976
07:42:11|0.16976
07:42:12|0.16976
07:42:13|0.16976
07:42:14|0.16976
07:42:15|0.16976
07:42:16|0.16976
07:42:17|0.16976
07:42:18|0.16976
07:42:19|0.16965
07:42:20|0.16943
07:42:21|0.16943
07:42:22|0.16945
07:42:23|0.16929
07:42:24|0.16929
07:42:25|0.16929
07:42:26|0.16929
07:42:27|0.16922
07:42:28|0.16988
07:42:29|0.16987
07:42:32|0.16994
07:42:32|0.16994
07:42:34|0.16994
07:42:34|0.16994
07:42:36|0.17
07:42:38|0.17004
07:42:39|0.17004
07:42:41|0.17004
07:42:41|0.17004
07:42:42|0.17004
07:42:43|0.17019
07:42:45|0.17021
07:42:45|0.17021
07:42:48|0.17033
07:42:49|0.17033
07:42:50|0.17033
07:42:51|0.17033
07:42:52|0.17039
07:42:52|0.17039
07:42:54|0.1704
07:42:54|0.17037
07:42:56|0.17037
07:42:57|0.17045
07:42:57|0.17051
07:42:59|0.1707
07:42:59|0.17061
07:43:01|0.1709
07:43:02|0.17108
07:43:03|0.17079
07:43:04|0.17079
07:43:06|0.17079
07:43:06|0.17079
07:43:07|0.17089
07:43:08|0.17081
07:43:09|0.17081
07:43:10|0.17081
07:43:11|0.17081
07:43:13|0.17081
07:43:13|0.17081
07:43:15|0.17081
07:43:16|0.17081
07:43:16|0.1709
07:43:18|0.17089
07:43:18|0.17089
07:43:19|0.17089
07:43:21|0.1706
07:43:22|0.17065
07:43:23|0.1706
07:43:24|0.1706
07:43:25|0.1706
07:43:26|0.1706
07:43:27|0.17069
07:43:27|0.17069
07:43:29|0.17061
07:43:29|0.1706
07:43:30|0.1706
07:43:31|0.1706
07:43:34|0.17091
07:43:34|0.17091
07:43:35|0.17086
07:43:37|0.17085
07:43:38|0.17085
07:43:39|0.17085
07:43:40|0.17085
07:43:41|0.17085
07:43:42|0.17078
07:43:43|0.17086
07:43:44|0.17081
07:43:45|0.17081
07:43:46|0.17081
07:43:47|0.17081
07:43:48|0.17081
07:43:49|0.17076
07:43:50|0.17063
07:43:51|0.17073
07:43:52|0.17052
07:43:53|0.17053
07:43:55|0.17076
07:43:56|0.17061
07:43:57|0.17061
07:43:58|0.17069
07:43:59|0.1707
07:44:00|0.1706
07:44:01|0.1706
07:44:01|0.1706
07:44:03|0.17061
07:44:04|0.17061
07:44:05|0.17061
07:44:06|0.17061
07:44:07|0.17061
07:44:08|0.17061
07:44:09|0.17061
07:44:10|0.17061
07:44:11|0.17061
07:44:12|0.17061
07:44:13|0.17089
07:44:14|0.17065
07:44:15|0.17058
07:44:17|0.17056
07:44:17|0.17055
07:44:18|0.17066
07:44:19|0.17059
07:44:20|0.17061
07:44:21|0.17061
07:44:22|0.17061
07:44:23|0.17073
07:44:24|0.1707
07:44:25|0.1707
07:44:26|0.1707
07:44:27|0.1707
07:44:29|0.17059
07:44:30|0.17059
07:44:31|0.17059
07:44:32|0.17059
07:44:34|0.1706
07:44:34|0.1706
07:44:36|0.1706
07:44:37|0.1706
07:44:38|0.1706
07:44:40|0.1706
07:44:40|0.1706
07:44:41|0.1706
07:44:42|0.1706
07:44:44|0.1706
07:44:45|0.1706
07:44:45|0.17052
07:44:47|0.17052
07:44:48|0.17052
07:44:49|0.17052
07:44:50|0.17051
07:44:51|0.17051
07:44:53|0.17036
07:44:53|0.17017
07:44:54|0.1702
07:44:55|0.1702
07:44:56|0.1702
07:44:57|0.1702
07:44:58|0.1702
07:44:59|0.1702
07:45:00|0.1702
07:45:01|0.1702
07:45:02|0.17032
07:45:03|0.17033
07:45:04|0.17032
07:45:06|0.17032
07:45:08|0.17032
07:45:08|0.17032
07:45:09|0.17032
07:45:11|0.17032
07:45:11|0.17032
07:45:13|0.17044
07:45:13|0.17044
07:45:15|0.17042
07:45:16|0.17042
07:45:17|0.17042
07:45:18|0.17042
07:45:19|0.17043
07:45:20|0.17028
07:45:20|0.17028
07:45:22|0.17028
07:45:23|0.17026
07:45:23|0.17016
07:45:25|0.17025
07:45:27|0.17027
07:45:27|0.17027
07:45:28|0.17027
07:45:29|0.17008
07:45:30|0.17008
07:45:31|0.17001
07:45:32|0.17001
07:45:33|0.17001
07:45:35|0.17001
07:45:36|0.17001
07:45:37|0.17001
07:45:38|0.17001
07:45:40|0.17001
07:45:41|0.17001
07:45:41|0.17
07:45:42|0.17
07:45:43|0.17
07:45:45|0.16992
07:45:46|0.16992
07:45:47|0.17029
07:45:48|0.16981
07:45:49|0.16981
07:45:50|0.1696
07:45:51|0.16951
07:45:53|0.16946
07:45:53|0.16973
07:45:54|0.16942
07:45:55|0.16976
07:45:56|0.1697
07:45:57|0.1697
07:45:58|0.1695
07:45:59|0.16944
07:46:00|0.16939
07:46:01|0.1693
07:46:02|0.16963
07:46:03|0.16957
07:46:04|0.16954
07:46:05|0.16963
07:46:07|0.16973
07:46:08|0.16966
07:46:09|0.16947
07:46:10|0.16964
07:46:11|0.1698
07:46:12|0.16973
07:46:13|0.16985
07:46:13|0.16968
07:46:15|0.16982
07:46:16|0.1698
07:46:17|0.16974
07:46:18|0.16967
07:46:18|0.16984
07:46:20|0.16952
07:46:21|0.16958
07:46:22|0.1697
07:46:23|0.16962
07:46:24|0.16967
07:46:25|0.16967
07:46:26|0.16967
07:46:26|0.16967
07:46:28|0.16967
07:46:29|0.16962
07:46:30|0.16962
07:46:30|0.16954
07:46:31|0.16954
07:46:33|0.16954
07:46:35|0.16955
07:46:35|0.16955
07:46:36|0.16931
07:46:37|0.16931
07:46:38|0.16933
07:46:39|0.16933
07:46:40|0.1695
07:46:41|0.1695
07:46:42|0.1695
07:46:43|0.1695
07:46:44|0.1695
07:46:45|0.1695
07:46:46|0.1695
07:46:47|0.1695
07:46:48|0.1697
07:46:49|0.16998
07:46:50|0.16946
07:46:51|0.16951
07:46:52|0.16951
07:46:53|0.16951
07:46:54|0.16951
07:46:55|0.1695
07:46:56|0.1695
07:46:57|0.16946
07:46:58|0.16946
07:46:59|0.16946
07:47:00|0.16946
07:47:01|0.16946
07:47:02|0.16943
07:47:04|0.16942
07:47:05|0.16891
07:47:07|0.1688
07:47:07|0.16878
07:47:08|0.1688
07:47:09|0.16889
07:47:11|0.16897
07:47:12|0.16904
07:47:13|0.16902
07:47:14|0.16903
07:47:15|0.16913
07:47:15|0.16909
07:47:17|0.16907
07:47:17|0.16907
07:47:19|0.16906
07:47:21|0.16861
07:47:21|0.16862
07:47:22|0.16886
07:47:23|0.16875
07:47:25|0.16883
07:47:25|0.16879
07:47:27|0.16871
07:47:27|0.16871
07:47:28|0.16877
07:47:30|0.16873
07:47:31|0.169
07:47:32|0.16913
07:47:32|0.16912
07:47:34|0.16909
07:47:35|0.16909
07:47:36|0.16907
07:47:36|0.16905
07:47:37|0.16905
07:47:39|0.16904
07:47:40|0.16892
07:47:42|0.16901
07:47:42|0.16902
07:47:43|0.16901
07:47:44|0.16939
07:47:45|0.1695
07:47:46|0.1695
07:47:47|0.1694
07:47:48|0.16941
07:47:49|0.16874
07:47:50|0.16931
07:47:51|0.16913
07:47:52|0.16949
07:47:54|0.1695
07:47:55|0.1695
07:47:56|0.16951
07:47:57|0.16957
07:47:58|0.16969
07:47:59|0.16969
07:48:00|0.16966
07:48:01|0.16966
07:48:02|0.16966
07:48:03|0.16966
07:48:04|0.16966
07:48:04|0.16966
07:48:06|0.16966
07:48:07|0.16966
07:48:07|0.1697
07:48:09|0.1697
07:48:10|0.1697
07:48:11|0.1697
07:48:12|0.16964
07:48:13|0.16964
07:48:14|0.16921
07:48:15|0.1694
07:48:15|0.16941
07:48:17|0.16941
07:48:18|0.16941
07:48:18|0.16941
07:48:19|0.16921
07:48:20|0.16931
07:48:23|0.16931
07:48:23|0.16931
07:48:24|0.16931
07:48:25|0.16931
07:48:26|0.16952
07:48:27|0.16934
07:48:28|0.16938
07:48:29|0.16936
07:48:31|0.16936
07:48:31|0.16933
07:48:32|0.1693
07:48:33|0.16931
07:48:34|0.16933
07:48:35|0.16933
07:48:37|0.16945
07:48:39|0.16945
07:48:40|0.16939
07:48:40|0.16939
07:48:41|0.16937
07:48:42|0.16908
07:48:44|0.16926
07:48:44|0.16926
07:48:46|0.16926
07:48:46|0.16935
07:48:48|0.16935
07:48:49|0.16929
07:48:50|0.16937
07:48:51|0.16948
07:48:52|0.16945
07:48:52|0.16943
07:48:55|0.16938
07:48:55|0.16934
07:48:56|0.16933
07:48:57|0.16933
07:48:58|0.16936
07:48:59|0.1694
07:49:00|0.1693
07:49:01|0.16938
07:49:02|0.16934
07:49:04|0.16938
07:49:04|0.16938
07:49:05|0.16938
07:49:06|0.16938
07:49:09|0.16926
07:49:10|0.16926
07:49:11|0.16925
07:49:12|0.16925
07:49:12|0.16925
07:49:13|0.16925
07:49:15|0.16925
07:49:15|0.16919
07:49:17|0.16891
07:49:18|0.16909
07:49:19|0.16909
07:49:20|0.16898
07:49:21|0.16898
07:49:22|0.16898
07:49:23|0.16898
07:49:24|0.16898
07:49:25|0.16898
07:49:25|0.16898
07:49:26|0.16909
07:49:28|0.16909
07:49:29|0.16909
07:49:30|0.16909
07:49:31|0.16909
07:49:31|0.1692
07:49:32|0.1692
07:49:33|0.16915
07:49:35|0.16892
07:49:36|0.16892
07:49:38|0.16892
07:49:38|0.16898
07:49:39|0.16905
07:49:40|0.16905
07:49:41|0.16905
07:49:42|0.16905
07:49:43|0.16905
07:49:44|0.16912
07:49:45|0.16912
07:49:46|0.16906
07:49:47|0.16906
07:49:48|0.16906
07:49:49|0.16902
07:49:50|0.16902
07:49:51|0.16908
07:49:52|0.16908
07:49:53|0.16908
07:49:54|0.1689
07:49:55|0.1689
07:49:56|0.1689
07:49:57|0.1689
07:49:58|0.1689
07:50:00|0.16898
07:50:02|0.16898
07:50:02|0.16898
07:50:03|0.16898
07:50:05|0.16912
07:50:06|0.16906
07:50:07|0.16892
07:50:07|0.16904
07:50:09|0.16904
07:50:10|0.16897
07:50:11|0.16901
07:50:12|0.16901
07:50:13|0.16901
07:50:14|0.16899
07:50:15|0.16899
07:50:16|0.1689
07:50:17|0.16876
07:50:18|0.16876
07:50:19|0.16876
07:50:20|0.16876
07:50:21|0.16876
07:50:22|0.16872
07:50:24|0.16872
07:50:24|0.16879
07:50:26|0.16879
07:50:26|0.1688
07:50:27|0.16874
07:50:29|0.16874
07:50:29|0.16874
07:50:31|0.16862
07:50:31|0.16867
07:50:32|0.16832
07:50:34|0.16828
07:50:35|0.16813
07:50:36|0.16798
07:50:36|0.16831
07:50:37|0.16832
07:50:38|0.16839
07:50:40|0.1678
07:50:42|0.16789
07:50:42|0.16803
07:50:43|0.16817
07:50:45|0.16825
07:50:46|0.16808
07:50:47|0.16796
07:50:49|0.16803
07:50:49|0.16803
07:50:51|0.168
07:50:52|0.168
07:50:53|0.16828
07:50:54|0.16802
07:50:56|0.16788
07:50:56|0.16785
07:50:57|0.16791
07:50:58|0.16764
07:50:59|0.16779
07:51:00|0.16776
07:51:01|0.16778
07:51:02|0.16776
07:51:03|0.16779
07:51:04|0.16779
07:51:05|0.16766
07:51:07|0.1675
07:51:07|0.16768
07:51:08|0.16751
07:51:09|0.16751
07:51:10|0.16755
07:51:11|0.16741
07:51:12|0.16727
07:51:13|0.16742
07:51:14|0.16743
07:51:15|0.16743
07:51:16|0.16722
07:51:17|0.16718
07:51:18|0.16698
07:51:19|0.16679
07:51:20|0.16713
07:51:21|0.16682
07:51:22|0.16703
07:51:23|0.16703
07:51:25|0.16657
07:51:25|0.16657
07:51:27|0.16661
07:51:28|0.16668
07:51:29|0.16658
07:51:30|0.16674
07:51:31|0.16613
07:51:31|0.16652
07:51:33|0.16651
07:51:34|0.16661
07:51:35|0.1666
07:51:36|0.16686
07:51:36|0.16689
07:51:37|0.1669
07:51:39|0.16683
07:51:41|0.16697
07:51:42|0.16694
07:51:43|0.16694
07:51:45|0.16692
07:51:45|0.16688
07:51:47|0.16683
07:51:48|0.16683
07:51:49|0.16673
07:51:50|0.16659
07:51:50|0.1666
07:51:52|0.16666
07:51:53|0.16669
07:51:54|0.16682
07:51:56|0.16674
07:51:56|0.16635
07:51:57|0.16639
07:51:58|0.1663
07:51:59|0.16633
07:52:00|0.16652
07:52:01|0.16649
07:52:02|0.16652
07:52:03|0.16652
07:52:04|0.16652
07:52:05|0.16642
07:52:07|0.16664
07:52:07|0.16663
07:52:08|0.16671
07:52:09|0.16658
07:52:10|0.16676
07:52:12|0.1667
07:52:13|0.16668
07:52:13|0.16667
07:52:14|0.16669
07:52:15|0.16687
07:52:16|0.16675
07:52:17|0.16741
07:52:19|0.16747
07:52:19|0.16737
07:52:21|0.16751
07:52:22|0.16745
07:52:23|0.16744
07:52:23|0.16747
07:52:24|0.16751
07:52:26|0.16742
07:52:26|0.16745
07:52:27|0.16747
07:52:28|0.1675
07:52:29|0.16743
07:52:30|0.16739
07:52:31|0.1674
07:52:32|0.1675
07:52:34|0.1674
07:52:34|0.16741
07:52:35|0.16747
07:52:36|0.1675
07:52:38|0.16749
07:52:39|0.16749
07:52:39|0.16749
07:52:40|0.16739
07:52:41|0.16743
07:52:43|0.16745
07:52:44|0.16748
07:52:44|0.16748
07:52:45|0.16748
07:52:47|0.1675
07:52:49|0.1675
07:52:50|0.1675
07:52:50|0.1675
07:52:52|0.1675
07:52:52|0.16747
07:52:54|0.16747
07:52:54|0.16748
07:52:56|0.16747
07:52:57|0.16747
07:52:58|0.16747
07:52:59|0.16748
07:53:00|0.16741
07:53:01|0.16741
07:53:03|0.16741
07:53:04|0.16747
07:53:04|0.16747
07:53:05|0.16748
07:53:06|0.16748
07:53:07|0.16748
07:53:09|0.16762
07:53:11|0.16762
07:53:11|0.16762
07:53:13|0.16762
07:53:14|0.16762
07:53:15|0.16762
07:53:16|0.16768
07:53:17|0.16772
07:53:17|0.1677
07:53:19|0.1677
07:53:19|0.16741
07:53:21|0.16723
07:53:22|0.16712
07:53:22|0.16734
07:53:24|0.16734
07:53:25|0.16736
07:53:26|0.16736
07:53:27|0.16736
07:53:28|0.16733
07:53:28|0.1673
07:53:29|0.16726
07:53:30|0.16726
07:53:32|0.16711
07:53:32|0.16726
07:53:33|0.16726
07:53:35|0.16719
07:53:36|0.16719
07:53:36|0.16719
07:53:37|0.16712
07:53:38|0.16712
07:53:39|0.16719
07:53:41|0.16719
07:53:41|0.16718
07:53:43|0.16714
07:53:43|0.16717
07:53:45|0.16717
07:53:46|0.16716
07:53:46|0.16685
07:53:48|0.16685
07:53:49|0.16708
07:53:49|0.16707
07:53:51|0.16716
07:53:52|0.16718
07:53:53|0.16718
07:53:54|0.16717
07:53:54|0.16719
07:53:55|0.16719
07:53:57|0.16719
07:53:57|0.16718
07:53:59|0.16718
07:53:59|0.16718
07:54:01|0.16718
07:54:02|0.16713
07:54:03|0.16719
07:54:04|0.16719
07:54:05|0.16719
07:54:07|0.16718
07:54:07|0.16718
07:54:08|0.16718
07:54:09|0.16704
07:54:10|0.16704
07:54:11|0.16707
07:54:12|0.16707
07:54:13|0.16707
07:54:14|0.16707
07:54:15|0.16692
07:54:16|0.16694
07:54:17|0.16694
07:54:18|0.16694
07:54:19|0.16703
07:54:20|0.16716
07:54:21|0.16716
07:54:22|0.16716
07:54:23|0.167
07:54:24|0.167
07:54:25|0.1671
07:54:26|0.1671
07:54:27|0.16694
07:54:28|0.16694
07:54:29|0.16699
07:54:30|0.16704
07:54:31|0.16709
07:54:32|0.1671
07:54:33|0.16708
07:54:34|0.16708
07:54:35|0.16704
07:54:36|0.16704
07:54:37|0.16709
07:54:39|0.16709
07:54:39|0.16711
07:54:41|0.16711
07:54:41|0.16711
07:54:42|0.16711
07:54:45|0.16711
07:54:46|0.167
07:54:47|0.167
07:54:48|0.167
07:54:49|0.16712
07:54:50|0.16719
07:54:51|0.16719
07:54:52|0.16719
07:54:53|0.16719
07:54:53|0.16717
07:54:54|0.16717
07:54:56|0.16717
07:54:57|0.16717
07:54:58|0.16772
07:54:59|0.16749
07:55:00|0.16749
07:55:01|0.16733
07:55:01|0.16733
07:55:04|0.16745
07:55:05|0.16718
07:55:07|0.1672
07:55:08|0.1673
07:55:09|0.1673
07:55:11|0.16727
07:55:11|0.16727
07:55:12|0.1673
07:55:13|0.16743
07:55:14|0.16749
07:55:16|0.16749
07:55:16|0.16755
07:55:17|0.16755
07:55:19|0.16755
07:55:20|0.16755
07:55:21|0.16755
07:55:22|0.16758
07:55:23|0.16758
07:55:23|0.16748
07:55:25|0.16745
07:55:26|0.16749
07:55:28|0.16756
07:55:28|0.1676
07:55:29|0.1676
07:55:30|0.1676
07:55:31|0.16756
07:55:32|0.16756
07:55:33|0.16761
07:55:34|0.16763
07:55:35|0.16763
07:55:36|0.1677
07:55:37|0.1677
07:55:38|0.1677
07:55:39|0.1677
07:55:40|0.1677
07:55:42|0.16759
07:55:42|0.16756
07:55:43|0.16756
07:55:44|0.16755
07:55:45|0.16755
07:55:47|0.16753
07:55:48|0.16754
07:55:49|0.16754
07:55:50|0.16754
07:55:51|0.16754
07:55:52|0.16753
07:55:53|0.16753
07:55:55|0.16753
07:55:55|0.16753
07:55:57|0.16751
07:55:59|0.16751
07:55:59|0.16749
07:56:00|0.16749
07:56:01|0.16739
07:56:02|0.16739
07:56:03|0.16749
07:56:04|0.16749
07:56:06|0.16755
07:56:07|0.16755
07:56:07|0.16749
07:56:09|0.16747
07:56:09|0.16747
07:56:12|0.16749
07:56:12|0.16748
07:56:13|0.16748
07:56:14|0.16745
07:56:16|0.16749
07:56:17|0.16749
07:56:18|0.16749
07:56:19|0.16749
07:56:20|0.16749
07:56:21|0.1675
07:56:21|0.16759
07:56:22|0.16759
07:56:23|0.16759
07:56:25|0.16759
07:56:26|0.16759
07:56:28|0.16765
07:56:28|0.16758
07:56:29|0.16758
07:56:30|0.16758
07:56:31|0.16759
07:56:32|0.16759
07:56:33|0.1677
07:56:34|0.16771
07:56:36|0.16771
07:56:37|0.16771
07:56:37|0.1674
07:56:40|0.16753
07:56:41|0.16753
07:56:41|0.16755
07:56:43|0.16755
07:56:43|0.16755
07:56:45|0.16761
07:56:46|0.16761
07:56:46|0.16756
07:56:48|0.16756
07:56:48|0.16756
07:56:50|0.16756
07:56:50|0.16757
07:56:51|0.16759
07:56:53|0.16759
07:56:54|0.16759
07:56:54|0.16759
07:56:55|0.16759
07:56:58|0.16777
07:56:58|0.16777
07:56:59|0.16777
07:57:00|0.16771
07:57:01|0.16771
07:57:03|0.16771
07:57:03|0.16768
07:57:04|0.16768
07:57:05|0.16768
07:57:06|0.16768
07:57:07|0.16771
07:57:08|0.16776
07:57:09|0.16776
07:57:10|0.16776
07:57:12|0.16776
07:57:13|0.16774
07:57:14|0.16774
07:57:14|0.16776
07:57:16|0.16776
07:57:17|0.16776
07:57:18|0.1678
07:57:19|0.1678
07:57:20|0.1678
07:57:21|0.1678
07:57:22|0.16783
07:57:23|0.16783
07:57:24|0.16783
07:57:25|0.16783
07:57:26|0.16772
07:57:27|0.16772
07:57:28|0.16772
07:57:29|0.16783
07:57:30|0.16771
07:57:31|0.16771
07:57:32|0.16778
07:57:33|0.16778
07:57:34|0.16778
07:57:35|0.16784
07:57:36|0.16784
07:57:38|0.16784
07:57:39|0.16784
07:57:39|0.16784
07:57:40|0.1678
07:57:42|0.16769
07:57:43|0.16779
07:57:44|0.16774
07:57:45|0.16774
07:57:47|0.16774
07:57:47|0.16778
07:57:49|0.16778
07:57:50|0.16778
07:57:50|0.16778
07:57:52|0.16778
07:57:53|0.16781
07:57:54|0.16781
07:57:54|0.1678
07:57:55|0.1678
07:57:57|0.1678
07:57:58|0.1678
07:57:59|0.1678
07:58:00|0.1678
07:58:01|0.1678
07:58:02|0.16779
07:58:03|0.16779
07:58:05|0.16769
07:58:05|0.16769
07:58:07|0.16782
07:58:08|0.16782
07:58:09|0.16789
07:58:10|0.16806
07:58:11|0.16817
07:58:13|0.16825
07:58:14|0.16825
07:58:14|0.16825
07:58:16|0.16813
07:58:17|0.16813
07:58:18|0.16819
07:58:19|0.16818
07:58:20|0.16818
07:58:21|0.16818
07:58:22|0.16818
07:58:23|0.16818
07:58:24|0.1682
07:58:25|0.1682
07:58:26|0.1682
07:58:27|0.1682
07:58:28|0.1682
07:58:29|0.1682
07:58:30|0.1682
07:58:31|0.16818
07:58:32|0.16818
07:58:33|0.16818
07:58:34|0.16818
07:58:35|0.16818
07:58:36|0.16819
07:58:37|0.1682
07:58:38|0.1682
07:58:39|0.16813
07:58:40|0.1682
07:58:41|0.16814
07:58:42|0.16814
07:58:43|0.16814
07:58:44|0.1682
07:58:45|0.1682
07:58:46|0.1682
07:58:48|0.1682
07:58:48|0.1682
07:58:49|0.1682
07:58:51|0.1682
07:58:52|0.16819
07:58:53|0.16819
07:58:53|0.16811
07:58:55|0.16818
07:58:58|0.16802
07:58:59|0.1681
07:59:00|0.1681
07:59:01|0.16794
07:59:02|0.16794
07:59:03|0.16794
07:59:04|0.16796
07:59:06|0.16796
07:59:07|0.16796
07:59:08|0.16796
07:59:09|0.16796
07:59:10|0.16796
07:59:11|0.1679
07:59:13|0.16785
07:59:13|0.16785
07:59:14|0.16788
07:59:15|0.16788
07:59:17|0.16785
07:59:18|0.16785
07:59:19|0.16785
07:59:19|0.16791
07:59:20|0.16791
07:59:21|0.168
07:59:23|0.16803
07:59:24|0.16785
07:59:24|0.16785
07:59:26|0.16781
07:59:27|0.16792
07:59:28|0.16795
07:59:28|0.16795
07:59:29|0.16794
07:59:30|0.16794
07:59:31|0.16795
07:59:33|0.16795
07:59:34|0.16799
07:59:35|0.16799
07:59:35|0.16797
07:59:38|0.16798
07:59:38|0.16798
07:59:39|0.16798
07:59:40|0.16797
07:59:41|0.16782
07:59:43|0.16798
07:59:43|0.16798
07:59:44|0.16796
07:59:47|0.168
07:59:47|0.168
07:59:48|0.168
07:59:50|0.168
07:59:51|0.168
07:59:52|0.168
07:59:53|0.168
07:59:54|0.168
07:59:55|0.168
07:59:55|0.168
07:59:57|0.168
07:59:58|0.16814
07:59:59|0.16814
08:00:00|0.1682
08:00:02|0.16817
08:00:02|0.1682
08:00:03|0.16825
08:00:05|0.16832
08:00:06|0.16826
08:00:07|0.16762
08:00:08|0.16633
08:00:08|0.16684
08:00:11|0.16675
08:00:11|0.16627
08:00:13|0.1666
08:00:14|0.16637
08:00:15|0.16634
08:00:16|0.16617
08:00:17|0.16653
08:00:18|0.1664
08:00:19|0.16631
08:00:20|0.16651
08:00:21|0.16641
08:00:22|0.16617
08:00:24|0.16645
08:00:25|0.16645
08:00:25|0.16661
08:00:27|0.1667
08:00:28|0.16659
08:00:29|0.16627
08:00:30|0.1665
08:00:31|0.16635
08:00:32|0.16626
08:00:33|0.16625
08:00:34|0.16634
08:00:35|0.16635
08:00:36|0.16635
08:00:37|0.16624
08:00:38|0.16657
08:00:39|0.16663
08:00:40|0.16659
08:00:41|0.16653
08:00:42|0.16654
08:00:43|0.16627
08:00:44|0.16653
08:00:45|0.16652
08:00:46|0.16659
08:00:47|0.16655
08:00:49|0.16658
08:00:50|0.16658
08:00:51|0.16659
08:00:52|0.1666
08:00:53|0.16667
08:00:54|0.1667
08:00:55|0.16674
08:00:56|0.16679
08:00:57|0.16663
08:00:58|0.16663
08:00:59|0.16694
08:01:00|0.16667
08:01:01|0.16682
08:01:02|0.16682
08:01:03|0.16689
08:01:04|0.16695
08:01:05|0.1672
08:01:06|0.1676
08:01:08|0.16752
08:01:09|0.16752
08:01:09|0.16774
08:01:10|0.16753
08:01:12|0.16763
08:01:12|0.16774
08:01:13|0.16777
08:01:14|0.16715
08:01:15|0.16753
08:01:16|0.16758
08:01:18|0.16732
08:01:19|0.16749
08:01:19|0.16749
08:01:20|0.16739
08:01:21|0.1674
08:01:24|0.16732
08:01:24|0.1673
08:01:25|0.16724
08:01:27|0.16718
08:01:27|0.16731
08:01:29|0.16731
08:01:30|0.16725
08:01:30|0.16725
08:01:32|0.16725
08:01:32|0.16727
08:01:34|0.1673
08:01:35|0.16744
08:01:35|0.16744
08:01:37|0.16744
08:01:37|0.16731
08:01:39|0.1675
08:01:40|0.1674
08:01:41|0.16749
08:01:42|0.16726
08:01:42|0.16736
08:01:44|0.16743
08:01:44|0.1675
08:01:46|0.16756
08:01:47|0.1674
08:01:48|0.1674
08:01:49|0.1674
08:01:49|0.16752
08:01:52|0.16768
08:01:52|0.16775
08:01:53|0.16773
08:01:55|0.16776
08:01:56|0.16796
08:01:57|0.16789
08:01:57|0.1681
08:01:59|0.1681
08:02:01|0.1681
08:02:01|0.16824
08:02:03|0.16832
08:02:04|0.16818
08:02:04|0.16832
08:02:06|0.16831
08:02:08|0.16829
08:02:08|0.16837
08:02:09|0.16842
08:02:10|0.16806
08:02:12|0.16813
08:02:13|0.16813
08:02:14|0.16824
08:02:14|0.16804
08:02:15|0.16813
08:02:17|0.16816
08:02:18|0.16816
08:02:19|0.16822
08:02:19|0.16822
08:02:21|0.16822
08:02:22|0.16821
08:02:23|0.16821
08:02:24|0.16821
08:02:25|0.16821
08:02:25|0.16801
08:02:27|0.16804
08:02:28|0.16809
08:02:29|0.168
08:02:30|0.16797
08:02:31|0.16815
08:02:32|0.16815
08:02:33|0.16809
08:02:33|0.16809
08:02:34|0.16808
08:02:36|0.16808
08:02:36|0.16785
08:02:38|0.16785
08:02:38|0.16756
08:02:40|0.16774
08:02:41|0.16778
08:02:42|0.16784
08:02:43|0.16772
08:02:44|0.16785
08:02:44|0.1679
08:02:46|0.1679
08:02:47|0.1679
08:02:47|0.1679
08:02:49|0.16788
08:02:50|0.16781
08:02:51|0.16789
08:02:52|0.16775
08:02:53|0.1679
08:02:53|0.1679
08:02:55|0.1679
08:02:55|0.16784
08:02:57|0.1679
08:02:58|0.1679
08:02:59|0.1682
08:03:00|0.16785
08:03:01|0.16805
08:03:02|0.16785
08:03:04|0.16783
08:03:04|0.16781
08:03:07|0.16781
08:03:07|0.16793
08:03:08|0.16776
08:03:09|0.16776
08:03:10|0.16776
08:03:12|0.16777
08:03:13|0.16771
08:03:14|0.16771
08:03:15|0.16771
08:03:16|0.16771
08:03:17|0.16771
08:03:18|0.16771
08:03:19|0.1677
08:03:19|0.1677
08:03:20|0.1677
08:03:21|0.16767
08:03:22|0.16767
08:03:23|0.16767
08:03:25|0.16767
08:03:26|0.16776
08:03:27|0.16776
08:03:28|0.16776
08:03:29|0.16786
08:03:30|0.16786
08:03:31|0.16786
08:03:32|0.16786
08:03:33|0.1679
08:03:34|0.1679
08:03:35|0.1679
08:03:36|0.1679
08:03:37|0.1679
08:03:38|0.1679
08:03:39|0.1679
08:03:40|0.1679
08:03:42|0.1679
08:03:42|0.1679
08:03:43|0.16791
08:03:44|0.16791
08:03:46|0.16791
08:03:47|0.16793
08:03:48|0.16807
08:03:50|0.16807
08:03:50|0.16807
08:03:52|0.16807
08:03:52|0.16807
08:03:55|0.16824
08:03:56|0.16824
08:03:57|0.16818
08:03:57|0.16817
08:03:59|0.16815
08:04:00|0.16811
08:04:01|0.16815
08:04:03|0.16823
08:04:03|0.16823
08:04:04|0.16835
08:04:05|0.16818
08:04:06|0.1682
08:04:07|0.1682
08:04:08|0.16822
08:04:09|0.16822
08:04:10|0.16839
08:04:11|0.16839
08:04:12|0.1684
08:04:13|0.1684
08:04:14|0.16813
08:04:15|0.16815
08:04:16|0.16823
08:04:17|0.16823
08:04:18|0.16817
08:04:19|0.16825
08:04:20|0.16823
08:04:22|0.16814
08:04:23|0.16814
08:04:24|0.16814
08:04:25|0.16813
08:04:26|0.16813
08:04:27|0.168
08:04:28|0.168
08:04:29|0.16798
08:04:30|0.16798
08:04:31|0.1679
08:04:31|0.16795
08:04:33|0.16787
08:04:34|0.16795
08:04:35|0.16798
08:04:36|0.16798
08:04:37|0.16813
08:04:38|0.16804
08:04:39|0.16801
08:04:40|0.16801
08:04:41|0.16798
08:04:43|0.16788
08:04:43|0.16788
08:04:44|0.16794
08:04:45|0.16797
08:04:46|0.16783
08:04:47|0.16791
08:04:48|0.16791
08:04:50|0.16791
08:04:50|0.16784
08:04:51|0.16784
08:04:53|0.1679
08:04:54|0.1679
08:04:55|0.16788
08:04:56|0.16788
08:04:57|0.1679
08:04:59|0.16785
08:04:59|0.16785
08:05:01|0.16785
08:05:02|0.16785
08:05:03|0.1679
08:05:04|0.1679
08:05:05|0.1679
08:05:06|0.1679
08:05:07|0.16794
08:05:08|0.16803
08:05:09|0.16803
08:05:10|0.16803
08:05:11|0.16797
08:05:12|0.16808
08:05:13|0.16808
08:05:14|0.168
08:05:15|0.16792
08:05:16|0.16792
08:05:17|0.16792
08:05:18|0.16792
08:05:19|0.16807
08:05:20|0.16804
08:05:21|0.16804
08:05:22|0.16804
08:05:23|0.16784
08:05:24|0.16795
08:05:25|0.1677
08:05:26|0.1677
08:05:27|0.16756
08:05:28|0.16756
08:05:29|0.16756
08:05:30|0.16756
08:05:31|0.16756
08:05:32|0.16761
08:05:33|0.16762
08:05:34|0.16776
08:05:35|0.16776
08:05:36|0.16769
08:05:37|0.16765
08:05:38|0.16775
08:05:39|0.16776
08:05:40|0.16786
08:05:41|0.16774
08:05:42|0.1677
08:05:43|0.16738
08:05:44|0.16728
08:05:45|0.16726
08:05:46|0.16726
08:05:47|0.16735
08:05:48|0.16741
08:05:49|0.16739
08:05:51|0.1673
08:05:51|0.1673
08:05:52|0.16732
08:05:54|0.16732
08:05:56|0.16732
08:05:57|0.16732
08:05:59|0.16755
08:05:59|0.16755
08:06:00|0.16764
08:06:01|0.16764
08:06:02|0.16747
08:06:03|0.16763
08:06:05|0.16754
08:06:06|0.16759
08:06:07|0.16759
08:06:08|0.16759
08:06:08|0.16751
08:06:09|0.1675
08:06:11|0.16758
08:06:12|0.16754
08:06:12|0.1675
08:06:15|0.16745
08:06:15|0.16745
08:06:16|0.16745
08:06:17|0.16745
08:06:18|0.1677
08:06:19|0.1677
08:06:20|0.16734
08:06:21|0.16757
08:06:22|0.1676
08:06:23|0.1676
08:06:24|0.1676
08:06:25|0.16747
08:06:26|0.16747
08:06:27|0.16747
08:06:28|0.16752
08:06:29|0.16752
08:06:30|0.16752
08:06:31|0.16752
08:06:33|0.16752
08:06:34|0.16752
08:06:35|0.16737
08:06:35|0.16737
08:06:36|0.16744
08:06:37|0.16743
08:06:38|0.16743
08:06:39|0.16743
08:06:41|0.1676
08:06:42|0.16753
08:06:43|0.16778
08:06:44|0.16768
08:06:45|0.16768
08:06:46|0.16764
08:06:47|0.16764
08:06:48|0.16764
08:06:49|0.16763
08:06:50|0.16759
08:06:51|0.16759
08:06:53|0.16759
08:06:53|0.16748
08:06:55|0.16748
08:06:56|0.16748
08:06:57|0.16755
08:06:58|0.16759
08:06:59|0.1677
08:07:00|0.16754
08:07:01|0.16739
08:07:02|0.16754
08:07:03|0.16754
08:07:04|0.16754
08:07:05|0.16754
08:07:06|0.16745
08:07:08|0.16745
08:07:08|0.16745
08:07:09|0.16739
08:07:11|0.16739
08:07:12|0.16739
08:07:13|0.16739
08:07:14|0.16739
08:07:15|0.16745
08:07:16|0.16745
08:07:17|0.1674
08:07:18|0.16743
08:07:19|0.16743
08:07:20|0.16744
08:07:22|0.16744
08:07:22|0.16744
08:07:23|0.16744
08:07:24|0.16746
08:07:25|0.16746
08:07:26|0.16746
08:07:27|0.16746
08:07:28|0.16745
08:07:29|0.16734
08:07:30|0.16721
08:07:31|0.16716
08:07:32|0.16716
08:07:33|0.16716
08:07:34|0.16718
08:07:35|0.16718
08:07:36|0.16718
08:07:37|0.16718
08:07:38|0.16718
08:07:39|0.16718
08:07:40|0.1673
08:07:41|0.16737
08:07:42|0.16731
08:07:43|0.16768
08:07:44|0.16753
08:07:45|0.16752
08:07:46|0.16743
08:07:47|0.16743
08:07:48|0.16743
08:07:50|0.16731
08:07:50|0.16731
08:07:51|0.16719
08:07:52|0.16719
08:07:53|0.16721
08:07:54|0.16718
08:07:55|0.16718
08:07:56|0.16713
08:07:57|0.1674
08:07:58|0.16729
08:07:59|0.16724
08:08:00|0.16736
08:08:01|0.16709
08:08:02|0.16721
08:08:03|0.16721
08:08:06|0.16713
08:08:06|0.1671
08:08:08|0.16706
08:08:09|0.16706
08:08:10|0.16709
08:08:11|0.16709
08:08:11|0.16722
08:08:13|0.16722
08:08:13|0.16721
08:08:14|0.16721
08:08:16|0.16721
08:08:17|0.16703
08:08:18|0.167
08:08:19|0.1667
08:08:20|0.16691
08:08:21|0.167
08:08:22|0.16683
08:08:23|0.16683
08:08:24|0.16683
08:08:25|0.16699
08:08:26|0.16699
08:08:27|0.16694
08:08:28|0.16669
08:08:29|0.16663
08:08:30|0.16638
08:08:31|0.16644
08:08:32|0.16671
08:08:33|0.16648
08:08:34|0.16664
08:08:35|0.16664
08:08:36|0.16648
08:08:37|0.16648
08:08:38|0.16648
08:08:39|0.16644
08:08:40|0.16625
08:08:41|0.16605
08:08:42|0.16633
08:08:44|0.166
08:08:44|0.16626
08:08:46|0.16602
08:08:47|0.16623
08:08:48|0.16622
08:08:49|0.16621
08:08:50|0.16603
08:08:51|0.16604
08:08:52|0.16612
08:08:53|0.16612
08:08:54|0.16598
08:08:55|0.16605
08:08:56|0.16596
08:08:58|0.16607
08:08:59|0.16608
08:09:00|0.16605
08:09:00|0.166
08:09:01|0.16599
08:09:03|0.16604
08:09:04|0.16601
08:09:06|0.1661
08:09:07|0.166
08:09:08|0.16596
08:09:09|0.16597
08:09:10|0.16601
08:09:11|0.16589
08:09:12|0.16596
08:09:13|0.16597
08:09:14|0.16601
08:09:15|0.16608
08:09:16|0.16609
08:09:18|0.16623
08:09:18|0.16621
08:09:19|0.16624
08:09:20|0.16625
08:09:22|0.16632
08:09:23|0.1663
08:09:23|0.1662
08:09:25|0.16632
08:09:26|0.16632
08:09:27|0.16632
08:09:29|0.16632
08:09:30|0.16632
08:09:31|0.16632
08:09:33|0.16619
08:09:33|0.16619
08:09:34|0.16619
08:09:36|0.16589
08:09:38|0.16607
08:09:38|0.16607
08:09:39|0.1663
08:09:40|0.16605
08:09:41|0.16631
08:09:42|0.1665
08:09:43|0.16634
08:09:45|0.16656
08:09:46|0.16628
08:09:46|0.16611
08:09:48|0.16648
08:09:48|0.16602
08:09:49|0.166
08:09:50|0.16602
08:09:51|0.16604
08:09:52|0.16615
08:09:54|0.16614
08:09:54|0.16615
08:09:55|0.16621
08:09:57|0.16621
08:09:57|0.16624
08:09:58|0.16611
08:10:00|0.16624
08:10:00|0.16611
08:10:02|0.166
08:10:03|0.16599
08:10:04|0.16604
08:10:05|0.16604
08:10:07|0.16636
08:10:08|0.16615
08:10:09|0.16615
08:10:10|0.16612
08:10:11|0.16599
08:10:12|0.16599
08:10:13|0.16603
08:10:14|0.16603
08:10:15|0.16606
08:10:16|0.16606
08:10:17|0.16597
08:10:18|0.16597
08:10:19|0.16601
08:10:20|0.16618
08:10:21|0.16596
08:10:22|0.16596
08:10:23|0.16587
08:10:24|0.16591
08:10:26|0.16602
08:10:27|0.16602
08:10:28|0.16602
08:10:29|0.16601
08:10:30|0.16601
08:10:30|0.16584
08:10:31|0.16588
08:10:32|0.16588
08:10:34|0.1658
08:10:35|0.1658
08:10:35|0.1658
08:10:36|0.1658
08:10:37|0.16584
08:10:38|0.16584
08:10:40|0.16578
08:10:40|0.16584
08:10:42|0.16584
08:10:43|0.1658
08:10:44|0.1658
08:10:45|0.1659
08:10:45|0.1659
08:10:46|0.16591
08:10:47|0.16591
08:10:48|0.16588
08:10:49|0.16581
08:10:51|0.16581
08:10:52|0.16583
08:10:52|0.16583
08:10:54|0.16578
08:10:54|0.1658
08:10:56|0.16594
08:10:56|0.16594
08:10:57|0.16583
08:10:58|0.16583
08:11:00|0.16583
08:11:01|0.16583
08:11:02|0.16583
08:11:02|0.16581
08:11:03|0.16581
08:11:05|0.16581
08:11:05|0.1658
08:11:07|0.16587
08:11:07|0.16587
08:11:09|0.16587
08:11:10|0.16587
08:11:11|0.1658
08:11:12|0.1658
08:11:13|0.16581
08:11:14|0.16581
08:11:15|0.1658
08:11:16|0.1658
08:11:17|0.1658
08:11:18|0.16582
08:11:19|0.16582
08:11:20|0.16576
08:11:21|0.16576
08:11:22|0.16576
08:11:23|0.16576
08:11:24|0.16577
08:11:25|0.16569
08:11:26|0.16569
08:11:28|0.16615
08:11:28|0.16592
08:11:29|0.16595
08:11:30|0.16615
08:11:31|0.16615
08:11:32|0.16615
08:11:34|0.16645
08:11:34|0.167
08:11:36|0.16648
08:11:37|0.16652
08:11:37|0.16683
08:11:39|0.1673
08:11:39|0.16727
08:11:40|0.16697
08:11:42|0.16709
08:11:43|0.16716
08:11:43|0.16718
08:11:45|0.16707
08:11:46|0.16692
08:11:46|0.16682
08:11:48|0.16632
08:11:49|0.16583
08:11:50|0.16579
08:11:51|0.16587
08:11:52|0.16597
08:11:53|0.16597
08:11:54|0.1659
08:11:56|0.16556
08:11:57|0.16557
08:11:57|0.1655
08:11:59|0.1655
08:12:00|0.16566
08:12:01|0.16558
08:12:02|0.16578
08:12:03|0.16586
08:12:04|0.16587
08:12:05|0.16585
08:12:06|0.16585
08:12:07|0.16605
08:12:08|0.16613
08:12:09|0.16613
08:12:10|0.16615
08:12:11|0.16634
08:12:12|0.16634
08:12:13|0.16633
08:12:14|0.16611
08:12:15|0.16602
08:12:16|0.16637
08:12:17|0.16636
08:12:18|0.16619
08:12:20|0.16623
08:12:20|0.16623
08:12:21|0.16623
08:12:23|0.16634
08:12:24|0.16633
08:12:24|0.16644
08:12:26|0.16643
08:12:27|0.16625
08:12:28|0.1664
08:12:28|0.16643
08:12:29|0.16649
08:12:30|0.16652
08:12:31|0.16652
08:12:33|0.16635
08:12:34|0.16633
08:12:35|0.16648
08:12:36|0.16641
08:12:37|0.16638
08:12:38|0.16637
08:12:39|0.1663
08:12:40|0.1663
08:12:41|0.1664
08:12:42|0.1663
08:12:43|0.1665
08:12:44|0.1664
08:12:45|0.1664
08:12:46|0.16635
08:12:47|0.16635
08:12:48|0.16635
08:12:49|0.16622
08:12:50|0.16622
08:12:51|0.16608
08:12:52|0.16607
08:12:53|0.16616
08:12:54|0.16616
08:12:55|0.16633
08:12:57|0.16629
08:12:58|0.16625
08:12:58|0.16606
08:12:59|0.16605
08:13:01|0.16615
08:13:02|0.16575
08:13:04|0.166
08:13:04|0.16588
08:13:05|0.16557
08:13:06|0.16573
08:13:07|0.16569
08:13:09|0.16609
08:13:10|0.16584
08:13:12|0.16575
08:13:12|0.16575
08:13:13|0.16575
08:13:15|0.1659
08:13:16|0.1659
08:13:16|0.16588
08:13:18|0.16591
08:13:19|0.16598
08:13:20|0.16598
08:13:20|0.16621
08:13:22|0.16621
08:13:22|0.16634
08:13:23|0.16626
08:13:24|0.16617
08:13:25|0.16617
08:13:27|0.16598
08:13:28|0.16598
08:13:29|0.16588
08:13:29|0.16587
08:13:30|0.16582
08:13:31|0.16568
08:13:32|0.16611
08:13:34|0.1659
08:13:35|0.16592
08:13:36|0.16593
08:13:37|0.16582
08:13:38|0.16579
08:13:39|0.1661
08:13:40|0.16609
08:13:41|0.16601
08:13:42|0.16591
08:13:43|0.1662
08:13:44|0.16587
08:13:45|0.16609
08:13:46|0.16581
08:13:47|0.16586
08:13:48|0.16582
08:13:49|0.16598
08:13:50|0.16599
08:13:51|0.16569
08:13:52|0.16573
08:13:53|0.16581
08:13:54|0.166
08:13:55|0.16605
08:13:57|0.16607
08:13:57|0.1661
08:13:58|0.16606
08:13:59|0.16596
08:14:00|0.16619
08:14:02|0.16601
08:14:03|0.16601
08:14:04|0.16607
08:14:06|0.16607
08:14:06|0.16607
08:14:07|0.16613
08:14:08|0.16615
08:14:09|0.16613
08:14:10|0.16608
08:14:11|0.16613
08:14:12|0.16601
08:14:13|0.16609
08:14:14|0.1662
08:14:15|0.16619
08:14:16|0.16616
08:14:17|0.16613
08:14:18|0.16611
08:14:19|0.16622
08:14:20|0.1663
08:14:21|0.16613
08:14:22|0.16613
08:14:24|0.16626
08:14:24|0.1663
08:14:25|0.16629
08:14:26|0.16628
08:14:27|0.16628
08:14:29|0.16628
08:14:30|0.16633
08:14:31|0.16633
08:14:32|0.16656
08:14:33|0.16647
08:14:34|0.16646
08:14:35|0.1663
08:14:36|0.1665
08:14:37|0.1666
08:14:38|0.16667
08:14:40|0.16656
08:14:40|0.16656
08:14:42|0.16666
08:14:44|0.16639
08:14:44|0.16632
08:14:45|0.16639
08:14:46|0.16639
08:14:47|0.16639
08:14:48|0.16668
08:14:49|0.16626
08:14:50|0.16627
08:14:51|0.16626
08:14:52|0.16627
08:14:53|0.16627
08:14:54|0.16619
08:14:55|0.16621
08:14:56|0.16622
08:14:57|0.1663
08:14:58|0.16624
08:14:59|0.1662
08:15:01|0.16622
08:15:01|0.16621
08:15:03|0.16616
08:15:05|0.16633
08:15:05|0.16633
08:15:07|0.16633
08:15:08|0.16628
08:15:09|0.16628
08:15:10|0.16607
08:15:12|0.16607
08:15:13|0.16607
08:15:14|0.16617
08:15:15|0.16617
08:15:16|0.16616
08:15:17|0.16626
08:15:18|0.16626
08:15:19|0.16618
08:15:20|0.16618
08:15:21|0.1663
08:15:22|0.16623
08:15:23|0.16623
08:15:24|0.16623
08:15:25|0.16623
08:15:26|0.16623
08:15:27|0.16601
08:15:28|0.16619
08:15:29|0.16618
08:15:30|0.16618
08:15:32|0.16618
08:15:32|0.16618
08:15:34|0.16618
08:15:34|0.16618
08:15:35|0.1662
08:15:36|0.16621
08:15:37|0.16619
08:15:38|0.16619
08:15:39|0.16619
08:15:40|0.16619
08:15:42|0.16618
08:15:44|0.16618
08:15:45|0.16618
08:15:45|0.16618
08:15:47|0.16618
08:15:47|0.16618
08:15:49|0.16618
08:15:49|0.16618
08:15:51|0.166
08:15:51|0.16621
08:15:52|0.16598
08:15:54|0.16594
08:15:54|0.16588
08:15:56|0.16571
08:15:56|0.16581
08:15:57|0.16573
08:15:58|0.16576
08:15:59|0.16577
08:16:00|0.16577
08:16:01|0.16577
08:16:02|0.16577
08:16:03|0.16577
08:16:04|0.16571
08:16:05|0.16563
08:16:07|0.16567
08:16:08|0.1656
08:16:09|0.1656
08:16:10|0.16561
08:16:11|0.16561
08:16:12|0.16561
08:16:13|0.16563
08:16:14|0.16563
08:16:16|0.16545
08:16:16|0.16551
08:16:18|0.16548
08:16:18|0.16548
08:16:19|0.16552
08:16:21|0.16528
08:16:22|0.16539
08:16:23|0.16546
08:16:24|0.1654
08:16:25|0.16532
08:16:26|0.16534
08:16:27|0.16545
08:16:28|0.1654
08:16:29|0.16526
08:16:30|0.16515
08:16:31|0.16541
08:16:32|0.16527
08:16:33|0.16553
08:16:34|0.1656
08:16:35|0.16548
08:16:36|0.16511
08:16:37|0.16504
08:16:38|0.16514
08:16:39|0.16511
08:16:40|0.16477
08:16:41|0.1649
08:16:43|0.165
08:16:44|0.16499
08:16:45|0.16507
08:16:46|0.16499
08:16:46|0.16504
08:16:47|0.16483
08:16:48|0.16506
08:16:49|0.16506
08:16:50|0.16501
08:16:51|0.16504
08:16:52|0.16503
08:16:54|0.16498
08:16:55|0.16498
08:16:55|0.16498
08:16:56|0.16486
08:16:57|0.16486
08:16:59|0.16486
08:17:01|0.16486
08:17:01|0.16504
08:17:02|0.16504
08:17:04|0.16487
08:17:04|0.16504
08:17:07|0.16489
08:17:07|0.165
08:17:09|0.16485
08:17:10|0.16485
08:17:11|0.16485
08:17:12|0.16485
08:17:13|0.16493
08:17:14|0.16455
08:17:15|0.16477
08:17:16|0.16489
08:17:17|0.16488
08:17:18|0.16488
08:17:19|0.16488
08:17:20|0.16433
08:17:21|0.16469
08:17:22|0.16481
08:17:23|0.16469
08:17:24|0.16469
08:17:26|0.16484
08:17:26|0.16488
08:17:27|0.1647
08:17:28|0.16465
08:17:29|0.1646
08:17:30|0.16465
08:17:32|0.16492
08:17:32|0.16435
08:17:33|0.16435
08:17:34|0.16463
08:17:35|0.16463
08:17:36|0.16451
08:17:38|0.16449
08:17:39|0.16444
08:17:40|0.16433
08:17:41|0.16414
08:17:42|0.16429
08:17:44|0.16413
08:17:45|0.164
08:17:45|0.16402
08:17:47|0.16406
08:17:48|0.16404
08:17:48|0.16412
08:17:49|0.16412
08:17:50|0.16429
08:17:52|0.16446
08:17:53|0.16429
08:17:54|0.16435
08:17:56|0.16442
08:17:56|0.16448
08:17:57|0.16451
08:17:58|0.16427
08:17:59|0.16449
08:18:01|0.16449
08:18:01|0.16449
08:18:02|0.16449
08:18:03|0.16394
08:18:04|0.16437
08:18:06|0.16455
08:18:08|0.16413
08:18:08|0.16445
08:18:09|0.16445
08:18:10|0.16445
08:18:11|0.16416
08:18:13|0.16416
08:18:13|0.16416
08:18:14|0.16424
08:18:16|0.16424
08:18:17|0.16416
08:18:19|0.16416
08:18:19|0.16416
08:18:20|0.16419
08:18:21|0.1642
08:18:22|0.16428
08:18:23|0.16405
08:18:24|0.16398
08:18:25|0.16389
08:18:26|0.16389
08:18:27|0.16389
08:18:28|0.16389
08:18:29|0.1638
08:18:30|0.1635
08:18:31|0.16357
08:18:32|0.16351
08:18:33|0.16372
08:18:34|0.16359
08:18:35|0.16359
08:18:36|0.16363
08:18:37|0.16363
08:18:38|0.16363
08:18:39|0.16363
08:18:41|0.16361
08:18:41|0.16355
08:18:43|0.16355
08:18:44|0.16358
08:18:45|0.16364
08:18:46|0.16363
08:18:46|0.1636
08:18:48|0.16357
08:18:48|0.16344
08:18:49|0.16336
08:18:50|0.16331
08:18:51|0.16337
08:18:53|0.16348
08:18:54|0.16343
08:18:55|0.16336
08:18:55|0.16345
08:18:57|0.16345
08:18:58|0.16325
08:18:58|0.16335
08:19:00|0.16324
08:19:01|0.16331
08:19:02|0.16331
08:19:03|0.16335
08:19:03|0.16335
08:19:04|0.1633
08:19:06|0.16331
08:19:07|0.16331
08:19:09|0.16331
08:19:09|0.16331
08:19:10|0.16331
08:19:12|0.16331
08:19:13|0.16324
08:19:14|0.16324
08:19:15|0.16321
08:19:16|0.16321
08:19:17|0.16321
08:19:18|0.16327
08:19:19|0.16327
08:19:20|0.16335
08:19:21|0.16335
08:19:22|0.16336
08:19:23|0.16336
08:19:24|0.16333
08:19:25|0.16333
08:19:26|0.16333
08:19:27|0.16333
08:19:28|0.16333
08:19:29|0.16333
08:19:30|0.16336
08:19:31|0.16336
08:19:32|0.16326
08:19:33|0.16326
08:19:34|0.16326
08:19:35|0.16326
08:19:36|0.16335
08:19:37|0.16353
08:19:38|0.16353
08:19:39|0.16348
08:19:40|0.16348
08:19:41|0.16348
08:19:42|0.16344
08:19:43|0.16336
08:19:44|0.16336
08:19:45|0.16339
08:19:46|0.16338
08:19:47|0.16339
08:19:48|0.16333
08:19:49|0.16333
08:19:50|0.16333
08:19:51|0.16339
08:19:52|0.16339
08:19:53|0.16356
08:19:54|0.16356
08:19:55|0.16356
08:19:56|0.16356
08:19:57|0.16356
08:19:58|0.16356
08:19:59|0.16356
08:20:00|0.16356
08:20:01|0.16356
08:20:02|0.16355
08:20:03|0.1636
08:20:04|0.16374
08:20:05|0.16379
08:20:06|0.16387
08:20:07|0.16387
08:20:09|0.16384
08:20:11|0.16383
08:20:11|0.16383
08:20:12|0.16397
08:20:13|0.164
08:20:14|0.16403
08:20:15|0.16406
08:20:16|0.16406
08:20:17|0.16403
08:20:18|0.16403
08:20:19|0.16403
08:20:20|0.16398
08:20:22|0.16403
08:20:22|0.16389
08:20:23|0.16389
08:20:24|0.16389
08:20:25|0.16398
08:20:26|0.16398
08:20:27|0.16398
08:20:28|0.16398
08:20:30|0.16398
08:20:31|0.16398
08:20:32|0.16393
08:20:33|0.16393
08:20:33|0.16393
08:20:34|0.16393
08:20:36|0.16393
08:20:36|0.16393
08:20:38|0.16393
08:20:39|0.16393
08:20:40|0.16393
08:20:40|0.16393
08:20:42|0.16393
08:20:43|0.16431
08:20:44|0.16432
08:20:44|0.16435
08:20:46|0.16435
08:20:46|0.16435
08:20:47|0.16435
08:20:49|0.16418
08:20:50|0.16418
08:20:50|0.16405
08:20:52|0.16392
08:20:52|0.16392
08:20:54|0.16392
08:20:55|0.16405
08:20:56|0.16403
08:20:57|0.16403
08:20:58|0.16403
08:20:59|0.16403
08:21:00|0.16403
08:21:01|0.1639
08:21:02|0.16383
08:21:03|0.16388
08:21:04|0.16392
08:21:05|0.16379
08:21:06|0.16392
08:21:07|0.16378
08:21:08|0.16376
08:21:09|0.16376
08:21:10|0.16376
08:21:12|0.16378
08:21:12|0.16378
08:21:13|0.16394
08:21:15|0.16394
08:21:16|0.16394
08:21:17|0.16398
08:21:18|0.16398
08:21:19|0.16403
08:21:20|0.164
08:21:21|0.16403
08:21:22|0.16403
08:21:23|0.16403
08:21:24|0.16403
08:21:25|0.16403
08:21:26|0.16394
08:21:27|0.16399
08:21:28|0.16399
08:21:29|0.16397
08:21:30|0.16397
08:21:31|0.16397
08:21:32|0.16397
08:21:33|0.16388
08:21:34|0.16388
08:21:35|0.16388
08:21:36|0.16388
08:21:37|0.16379
08:21:38|0.16388
08:21:39|0.16388
08:21:40|0.16375
08:21:41|0.16375
08:21:42|0.16375
08:21:43|0.16371
08:21:45|0.16359
08:21:46|0.16366
08:21:46|0.1635
08:21:48|0.1635
08:21:49|0.16345
08:21:50|0.16329
08:21:50|0.16329
08:21:52|0.16329
08:21:52|0.1634
08:21:53|0.1633
08:21:55|0.16321
08:21:56|0.16334
08:21:56|0.16334
08:21:58|0.16346
08:21:58|0.16346
08:21:59|0.16362
08:22:01|0.16357
08:22:01|0.16399
08:22:03|0.16399
08:22:04|0.16399
08:22:05|0.16399
08:22:07|0.16399
08:22:07|0.16399
08:22:08|0.16343
08:22:11|0.16343
08:22:11|0.16343
08:22:12|0.16343
08:22:13|0.16346
08:22:14|0.16343
08:22:15|0.16338
08:22:16|0.16338
08:22:17|0.16338
08:22:18|0.16338
08:22:19|0.16338
08:22:21|0.16331
08:22:22|0.16331
08:22:24|0.16331
08:22:24|0.16321
08:22:26|0.16317
08:22:27|0.16317
08:22:27|0.16317
08:22:28|0.1632
08:22:30|0.1632
08:22:30|0.1632
08:22:33|0.16329
08:22:33|0.16329
08:22:34|0.16327
08:22:35|0.16317
08:22:36|0.16317
08:22:37|0.16317
08:22:38|0.16317
08:22:39|0.16317
08:22:41|0.16312
08:22:42|0.16317
08:22:42|0.16317
08:22:44|0.16315
08:22:45|0.16315
08:22:47|0.16315
08:22:47|0.16315
08:22:48|0.16309
08:22:49|0.16309
08:22:50|0.16307
08:22:51|0.16301
08:22:52|0.16306
08:22:53|0.16301
08:22:54|0.16301
08:22:55|0.16301
08:22:56|0.16301
08:22:57|0.16306
08:22:58|0.16314
08:22:59|0.16314
08:23:00|0.16315
08:23:01|0.16315
08:23:02|0.16314
08:23:03|0.16301
08:23:04|0.16301
08:23:06|0.16301
08:23:07|0.16301
08:23:08|0.16269
08:23:09|0.16254
08:23:10|0.16262
08:23:10|0.16288
08:23:13|0.16285
08:23:13|0.16283
08:23:14|0.16283
08:23:15|0.16283
08:23:16|0.16272
08:23:17|0.16272
08:23:19|0.16267
08:23:20|0.16269
08:23:22|0.16268
08:23:22|0.16268
08:23:23|0.16268
08:23:24|0.16275
08:23:25|0.16255
08:23:27|0.16259
08:23:27|0.16257
08:23:28|0.16257
08:23:29|0.16265
08:23:30|0.16262
08:23:31|0.16266
08:23:33|0.16293
08:23:34|0.16283
08:23:35|0.16283
08:23:36|0.16283
08:23:37|0.16271
08:23:38|0.16271
08:23:39|0.16278
08:23:40|0.16278
08:23:41|0.16278
08:23:43|0.16272
08:23:43|0.16272
08:23:44|0.16272
08:23:45|0.16271
08:23:47|0.16268
08:23:48|0.16268
08:23:49|0.16268
08:23:50|0.16268
08:23:51|0.16268
08:23:52|0.16286
08:23:53|0.16297
08:23:54|0.16268
08:23:55|0.16268
08:23:56|0.16268
08:23:58|0.16268
08:23:58|0.1628
08:24:00|0.1628
08:24:00|0.1628
08:24:02|0.1626
08:24:03|0.16237
08:24:04|0.16253
08:24:06|0.16279
08:24:07|0.16279
08:24:08|0.1628
08:24:09|0.1628
08:24:10|0.1628
08:24:11|0.1628
08:24:13|0.1628
08:24:13|0.1628
08:24:14|0.1628
08:24:15|0.16273
08:24:16|0.16248
08:24:17|0.16262
08:24:18|0.1626
08:24:20|0.16242
08:24:20|0.16264
08:24:21|0.16264
08:24:22|0.16271
08:24:24|0.16269
08:24:25|0.16276
08:24:25|0.16276
08:24:27|0.16276
08:24:28|0.16276
08:24:29|0.16276
08:24:30|0.16276
08:24:31|0.16285
08:24:31|0.16285
08:24:33|0.16299
08:24:34|0.16299
08:24:35|0.16296
08:24:36|0.16296
08:24:37|0.16297
08:24:38|0.16299
08:24:39|0.16299
08:24:40|0.16299
08:24:40|0.16311
08:24:43|0.16312
08:24:44|0.16312
08:24:45|0.16312
08:24:46|0.163
08:24:47|0.16319
08:24:48|0.16309
08:24:49|0.16319
08:24:50|0.16319
08:24:51|0.16319
08:24:52|0.16319
08:24:53|0.16319
08:24:54|0.16314
08:24:55|0.16314
08:24:56|0.16313
08:24:57|0.16315
08:24:58|0.16314
08:24:59|0.16329
08:25:01|0.1633
08:25:01|0.1633
08:25:03|0.1633
08:25:04|0.16329
08:25:05|0.1633
08:25:06|0.16329
08:25:07|0.16329
08:25:08|0.16329
08:25:09|0.16329
08:25:10|0.1633
08:25:11|0.16331
08:25:12|0.16329
08:25:14|0.16329
08:25:15|0.16329
08:25:16|0.16329
08:25:18|0.16328
08:25:18|0.16328
08:25:19|0.16328
08:25:21|0.16331
08:25:22|0.1633
08:25:22|0.1633
08:25:24|0.1633
08:25:25|0.16325
08:25:26|0.16325
08:25:27|0.1633
08:25:28|0.16336
08:25:29|0.16335
08:25:30|0.16339
08:25:31|0.16342
08:25:32|0.16342
08:25:34|0.16342
08:25:34|0.16342
08:25:35|0.16341
08:25:36|0.16343
08:25:37|0.16343
08:25:38|0.16344
08:25:39|0.16345
08:25:40|0.16348
08:25:41|0.16351
08:25:42|0.16349
08:25:44|0.16347
08:25:44|0.16347
08:25:45|0.16347
08:25:46|0.16348
08:25:48|0.16348
08:25:49|0.16348
08:25:49|0.16335
08:25:50|0.16335
08:25:52|0.16335
08:25:53|0.16335
08:25:54|0.16335
08:25:54|0.16335
08:25:56|0.16342
08:25:56|0.16342
08:25:57|0.16342
08:25:58|0.16343
08:25:59|0.16342
08:26:01|0.16342
08:26:01|0.1633
08:26:02|0.1633
08:26:04|0.16331
08:26:05|0.16335
08:26:06|0.16335
08:26:06|0.16326
08:26:07|0.16326
08:26:08|0.16326
08:26:10|0.16322
08:26:11|0.16321
08:26:12|0.16321
08:26:13|0.16314
08:26:15|0.16314
08:26:16|0.16314
08:26:17|0.16314
08:26:18|0.16314
08:26:18|0.16307
08:26:19|0.16307
08:26:21|0.16307
08:26:21|0.16307
08:26:23|0.16307
08:26:23|0.16307
08:26:25|0.16307
08:26:25|0.16307
08:26:26|0.16307
08:26:27|0.163
08:26:29|0.16295
08:26:30|0.16288
08:26:31|0.16286
08:26:32|0.16304
08:26:33|0.16282
08:26:34|0.16274
08:26:35|0.16274
08:26:36|0.16274
08:26:37|0.16274
08:26:38|0.16274
08:26:39|0.16271
08:26:40|0.16266
08:26:41|0.16232
08:26:42|0.16234
08:26:43|0.16235
08:26:44|0.16235
08:26:45|0.1625
08:26:46|0.16237
08:26:47|0.16237
08:26:48|0.16245
08:26:49|0.16245
08:26:50|0.16247
08:26:51|0.16246
08:26:52|0.16245
08:26:53|0.16251
08:26:54|0.16251
08:26:55|0.16251
08:26:56|0.16245
08:26:57|0.16245
08:26:58|0.16257
08:26:59|0.16256
08:27:00|0.16256
08:27:01|0.16256
08:27:03|0.16253
08:27:03|0.16257
08:27:04|0.16257
08:27:05|0.16256
08:27:07|0.16256
08:27:07|0.16256
08:27:09|0.16256
08:27:10|0.16256
08:27:10|0.16256
08:27:12|0.16256
08:27:12|0.16256
08:27:14|0.16257
08:27:15|0.16256
08:27:16|0.16256
08:27:17|0.16256
08:27:18|0.16256
08:27:19|0.16257
08:27:20|0.16257
08:27:21|0.1626
08:27:22|0.16257
08:27:24|0.16266
08:27:25|0.16268
08:27:25|0.16268
08:27:27|0.16257
08:27:28|0.16257
08:27:29|0.16257
08:27:29|0.16229
08:27:31|0.1623
08:27:32|0.1623
08:27:33|0.16226
08:27:33|0.1623
08:27:34|0.1623
08:27:36|0.1623
08:27:37|0.1623
08:27:37|0.16229
08:27:40|0.1623
08:27:40|0.1623
08:27:42|0.16229
08:27:43|0.16229
08:27:45|0.1623
08:27:45|0.1623
08:27:47|0.16233
08:27:47|0.16206
08:27:48|0.16217
08:27:49|0.16217
08:27:50|0.16218
08:27:51|0.16218
08:27:52|0.16218
08:27:53|0.16212
08:27:54|0.16212
08:27:55|0.16225
08:27:56|0.16217
08:27:57|0.16217
08:27:58|0.16214
08:27:59|0.16214
08:28:00|0.16209
08:28:01|0.16209
08:28:02|0.16209
08:28:03|0.1621
08:28:05|0.16207
08:28:05|0.16207
08:28:06|0.16207
08:28:07|0.16211
08:28:08|0.16211
08:28:09|0.16211
08:28:10|0.16211
08:28:11|0.16217
08:28:12|0.16217
08:28:13|0.16221
08:28:14|0.16229
08:28:16|0.16229
08:28:16|0.16242
08:28:18|0.16242
08:28:20|0.16228
08:28:20|0.16228
08:28:22|0.16228
08:28:22|0.16228
08:28:23|0.16246
08:28:25|0.16255
08:28:26|0.1625
08:28:27|0.1625
08:28:28|0.1625
08:28:29|0.16275
08:28:30|0.16275
08:28:31|0.16275
08:28:32|0.16278
08:28:33|0.16278
08:28:34|0.16278
08:28:35|0.16278
08:28:36|0.16251
08:28:37|0.16261
08:28:38|0.16276
08:28:39|0.16275
08:28:40|0.16276
08:28:41|0.16284
08:28:42|0.16289
08:28:43|0.16289
08:28:44|0.16296
08:28:45|0.16296
08:28:46|0.16302
08:28:47|0.16294
08:28:48|0.16299
08:28:49|0.16299
08:28:50|0.16299
08:28:51|0.16296
08:28:52|0.16273
08:28:53|0.16273
08:28:54|0.1629
08:28:55|0.1629
08:28:56|0.16289
08:28:57|0.16289
08:28:59|0.16289
08:28:59|0.16289
08:29:00|0.1629
08:29:01|0.16287
08:29:02|0.16287
08:29:03|0.16288
08:29:05|0.16288
08:29:05|0.16289
08:29:07|0.16293
08:29:07|0.16299
08:29:08|0.16299
08:29:09|0.16332
08:29:11|0.16313
08:29:12|0.16313
08:29:13|0.16309
08:29:13|0.16309
08:29:15|0.16309
08:29:16|0.16309
08:29:18|0.16318
08:29:18|0.16318
08:29:19|0.16318
08:29:20|0.16318
08:29:21|0.16318
08:29:22|0.16318
08:29:24|0.16327
08:29:26|0.16328
08:29:26|0.16328
08:29:27|0.16328
08:29:28|0.16328
08:29:30|0.16328
08:29:31|0.16343
08:29:31|0.16338
08:29:33|0.16345
08:29:33|0.16347
08:29:34|0.16344
08:29:36|0.16348
08:29:37|0.1634
08:29:38|0.16335
08:29:39|0.16335
08:29:39|0.16336
08:29:40|0.16336
08:29:42|0.16336
08:29:42|0.16341
08:29:43|0.16341
08:29:46|0.1634
08:29:46|0.1634
08:29:48|0.16341
08:29:50|0.1634
08:29:50|0.16342
08:29:52|0.16352
08:29:54|0.16353
08:29:54|0.16358
08:29:55|0.16358
08:29:56|0.16342
08:29:57|0.16342
08:29:58|0.16342
08:29:59|0.16346
08:30:01|0.16346
08:30:02|0.16346
08:30:03|0.16333
08:30:04|0.16333
08:30:05|0.16335
08:30:06|0.16355
08:30:07|0.1634
08:30:08|0.16341
08:30:09|0.16341
08:30:10|0.16341
08:30:11|0.16335
08:30:12|0.16337
08:30:13|0.16339
08:30:14|0.16339
08:30:15|0.16344
08:30:16|0.16344
08:30:18|0.16342
08:30:19|0.16342
08:30:20|0.16342
08:30:21|0.16344
08:30:22|0.1634
08:30:23|0.1634
08:30:24|0.1634
08:30:26|0.16344
08:30:26|0.16344
08:30:27|0.16344
08:30:28|0.16339
08:30:30|0.16339
08:30:31|0.16339
08:30:31|0.16346
08:30:33|0.16351
08:30:33|0.16351
08:30:35|0.1635
08:30:35|0.1635
08:30:37|0.1635
08:30:38|0.1635
08:30:39|0.1635
08:30:40|0.1635
08:30:40|0.1635
08:30:42|0.1635
08:30:42|0.1635
08:30:44|0.16343
08:30:46|0.16343
08:30:46|0.16343
08:30:47|0.16343
08:30:48|0.16338
08:30:50|0.16338
08:30:51|0.16339
08:30:51|0.16337
08:30:53|0.16336
08:30:54|0.16336
08:30:54|0.16327
08:30:56|0.16327
08:30:56|0.16327
08:30:58|0.1633
08:30:59|0.1633
08:31:00|0.1633
08:31:01|0.1633
08:31:02|0.1633
08:31:03|0.16327
08:31:04|0.16327
08:31:05|0.1633
08:31:07|0.1633
08:31:08|0.16317
08:31:08|0.16317
08:31:09|0.16317
08:31:10|0.16317
08:31:11|0.16317
08:31:12|0.16311
08:31:14|0.16311
08:31:14|0.163
08:31:16|0.16304
08:31:17|0.16304
08:31:18|0.16304
08:31:19|0.16314
08:31:20|0.16314
08:31:21|0.16314
08:31:22|0.16314
08:31:23|0.1632
08:31:24|0.1631
08:31:25|0.1631
08:31:26|0.16307
08:31:27|0.16307
08:31:29|0.16312
08:31:30|0.16312
08:31:30|0.16312
08:31:32|0.16312
08:31:32|0.16312
08:31:34|0.16311
08:31:35|0.16311
08:31:36|0.16307
08:31:37|0.16307
08:31:38|0.16307
08:31:39|0.16299
08:31:40|0.16299
08:31:41|0.16299
08:31:42|0.16299
08:31:44|0.16307
08:31:44|0.16307
08:31:45|0.16298
08:31:46|0.16286
08:31:47|0.16286
08:31:48|0.16286
08:31:50|0.16298
08:31:51|0.16298
08:31:51|0.16292
08:31:53|0.16299
08:31:54|0.16294
08:31:55|0.16294
08:31:56|0.16294
08:31:57|0.16294
08:31:58|0.16294
08:31:59|0.16293
08:32:00|0.1629
08:32:01|0.1629
08:32:02|0.1629
08:32:03|0.1629
08:32:05|0.1629
08:32:05|0.1629
08:32:06|0.1629
08:32:07|0.1629
08:32:08|0.1629
08:32:09|0.1629
08:32:11|0.1629
08:32:12|0.1629
08:32:13|0.1629
08:32:14|0.1629
08:32:15|0.1629
08:32:16|0.1629
08:32:18|0.1629
08:32:19|0.16286
08:32:19|0.16208
08:32:20|0.16203
08:32:21|0.16204
08:32:22|0.16213
08:32:23|0.16218
08:32:25|0.1622
08:32:25|0.16215
08:32:26|0.16214
08:32:28|0.16219
08:32:29|0.16214
08:32:31|0.16208
08:32:31|0.16208
08:32:33|0.16208
08:32:35|0.16208
08:32:35|0.16204
08:32:36|0.16204
08:32:38|0.16204
08:32:38|0.16194
08:32:40|0.16198
08:32:40|0.16194
08:32:41|0.16208
08:32:42|0.16187
08:32:44|0.16203
08:32:45|0.16204
08:32:46|0.16204
08:32:47|0.16191
08:32:47|0.16199
08:32:49|0.16191
08:32:50|0.16198
08:32:50|0.16198
08:32:52|0.16191
08:32:54|0.16189
08:32:54|0.16196
08:32:55|0.16196
08:32:56|0.16197
08:32:57|0.16198
08:32:59|0.16207
08:32:59|0.16208
08:33:01|0.16205
08:33:02|0.16205
08:33:03|0.16205
08:33:04|0.16205
08:33:04|0.16204
08:33:05|0.16204
08:33:07|0.16204
08:33:08|0.16204
08:33:08|0.16199
08:33:09|0.16199
08:33:10|0.16199
08:33:12|0.16199
08:33:13|0.16199
08:33:14|0.16199
08:33:15|0.162
08:33:15|0.162
08:33:17|0.162
08:33:18|0.16187
08:33:19|0.16198
08:33:19|0.16204
08:33:21|0.16215
08:33:21|0.1622
08:33:23|0.1622
08:33:24|0.16206
08:33:26|0.16206
08:33:27|0.16197
08:33:28|0.16197
08:33:28|0.16197
08:33:30|0.16195
08:33:31|0.16201
08:33:32|0.16201
08:33:33|0.16201
08:33:34|0.16201
08:33:35|0.16201
08:33:37|0.16213
08:33:37|0.16215
08:33:38|0.16215
08:33:39|0.16215
08:33:41|0.16213
08:33:41|0.16213
08:33:43|0.16193
08:33:44|0.16193
08:33:44|0.16193
08:33:46|0.16215
08:33:46|0.16215
08:33:47|0.16215
08:33:48|0.16215
08:33:49|0.16216
08:33:51|0.16213
08:33:52|0.16214
08:33:52|0.16214
08:33:54|0.16204
08:33:55|0.16216
08:33:56|0.16216
08:33:57|0.16216
08:33:58|0.16213
08:33:59|0.16212
08:34:00|0.16212
08:34:02|0.16213
08:34:03|0.16213
08:34:03|0.16213
08:34:04|0.16213
08:34:05|0.16213
08:34:06|0.16213
08:34:07|0.16213
08:34:08|0.16213
08:34:09|0.16213
08:34:10|0.16213
08:34:12|0.16213
08:34:12|0.16224
08:34:13|0.16232
08:34:15|0.16232
08:34:15|0.16237
08:34:16|0.16231
08:34:17|0.16242
08:34:18|0.16233
08:34:19|0.16233
08:34:20|0.16243
08:34:22|0.16242
08:34:23|0.16248
08:34:24|0.16248
08:34:26|0.16252
08:34:26|0.16252
08:34:28|0.16276
08:34:29|0.16285
08:34:31|0.16292
08:34:31|0.16292
08:34:32|0.163
08:34:33|0.16283
08:34:35|0.16283
08:34:36|0.16274
08:34:36|0.16274
08:34:37|0.16279
08:34:39|0.16279
08:34:40|0.16279
08:34:41|0.16279
08:34:42|0.16279
08:34:44|0.1628
08:34:44|0.1628
08:34:45|0.16287
08:34:46|0.16283
08:34:47|0.16286
08:34:48|0.16276
08:34:49|0.16276
08:34:50|0.16305
08:34:52|0.1631
08:34:53|0.16312
08:34:53|0.16312
08:34:54|0.16334
08:34:55|0.16328
08:34:57|0.16315
08:34:59|0.16302
08:34:59|0.16296
08:35:01|0.16296
08:35:01|0.16254
08:35:02|0.16235
08:35:04|0.16236
08:35:04|0.1624
08:35:06|0.1624
08:35:06|0.16232
08:35:08|0.1625
08:35:08|0.16248
08:35:09|0.16248
08:35:11|0.16248
08:35:12|0.16248
08:35:12|0.16248
08:35:13|0.16252
08:35:15|0.16255
08:35:15|0.16255
08:35:17|0.16255
08:35:18|0.16254
08:35:18|0.16252
08:35:19|0.16252
08:35:20|0.16252
08:35:21|0.16253
08:35:22|0.16253
08:35:23|0.16253
08:35:25|0.16253
08:35:26|0.16253
08:35:27|0.1627
08:35:27|0.16272
08:35:28|0.16273
08:35:29|0.16273
08:35:30|0.16273
08:35:32|0.16273
08:35:32|0.16273
08:35:33|0.16273
08:35:34|0.16273
08:35:35|0.16275
08:35:36|0.16275
08:35:37|0.16283
08:35:39|0.16283
08:35:39|0.16283
08:35:40|0.16277
08:35:41|0.16287
08:35:42|0.16287
08:35:43|0.16287
08:35:45|0.16287
08:35:45|0.16306
08:35:47|0.16306
08:35:47|0.16303
08:35:48|0.16303
08:35:49|0.16303
08:35:50|0.16303
08:35:51|0.16303
08:35:53|0.16303
08:35:53|0.16249
08:35:54|0.16255
08:35:55|0.16255
08:35:56|0.16255
08:35:58|0.16268
08:35:59|0.16269
08:36:00|0.1628
08:36:01|0.1628
08:36:02|0.1628
08:36:03|0.1628
08:36:04|0.1628
08:36:06|0.16273
08:36:06|0.1623
08:36:07|0.16229
08:36:08|0.16229
08:36:09|0.16227
08:36:10|0.1623
08:36:11|0.16235
08:36:12|0.16235
08:36:13|0.16241
08:36:15|0.16242
08:36:16|0.16242
08:36:16|0.16249
08:36:17|0.16254
08:36:18|0.16248
08:36:19|0.16248
08:36:20|0.16248
08:36:22|0.16248
08:36:22|0.16248
08:36:24|0.16245
08:36:25|0.16246
08:36:26|0.16248
08:36:27|0.16253
08:36:29|0.16253
08:36:29|0.16288
08:36:30|0.16288
08:36:32|0.16278
08:36:33|0.16278
08:36:34|0.16278
08:36:35|0.16274
08:36:36|0.16274
08:36:37|0.16274
08:36:38|0.16269
08:36:39|0.16269
08:36:40|0.16269
08:36:41|0.16268
08:36:42|0.16267
08:36:43|0.16267
08:36:45|0.16267
08:36:45|0.16267
08:36:47|0.16267
08:36:47|0.16268
08:36:48|0.16277
08:36:49|0.16273
08:36:50|0.16273
08:36:52|0.16271
08:36:52|0.16271
08:36:54|0.16271
08:36:54|0.16271
08:36:56|0.16272
08:36:57|0.16272
08:36:57|0.16271
08:36:58|0.16271
08:37:00|0.1627
08:37:01|0.16267
08:37:02|0.16267
08:37:03|0.16267
08:37:04|0.16267
08:37:05|0.16267
08:37:06|0.16267
08:37:07|0.16267
08:37:08|0.16267
08:37:09|0.16267
08:37:10|0.16266
08:37:11|0.16266
08:37:12|0.16266
08:37:13|0.16279
08:37:14|0.16286
08:37:15|0.16303
08:37:16|0.16303
08:37:17|0.16298
08:37:18|0.1629
08:37:20|0.1629
08:37:21|0.1629
08:37:22|0.16283
08:37:22|0.16283
08:37:24|0.16283
08:37:25|0.16283
08:37:27|0.16283
08:37:27|0.16293
08:37:28|0.16294
08:37:29|0.16294
08:37:30|0.16294
08:37:31|0.16294
08:37:33|0.16293
08:37:33|0.16283
08:37:34|0.16283
08:37:36|0.16281
08:37:37|0.16281
08:37:37|0.16273
08:37:39|0.16271
08:37:40|0.16272
08:37:40|0.16251
08:37:42|0.16251
08:37:43|0.16251
08:37:43|0.16251
08:37:45|0.16251
08:37:46|0.16251
08:37:48|0.16284
08:37:48|0.16284
08:37:49|0.16284
08:37:50|0.16266
08:37:51|0.16269
08:37:52|0.1626
08:37:53|0.1626
08:37:54|0.1626
08:37:55|0.1626
08:37:56|0.1626
08:37:57|0.1626
08:37:58|0.1626
08:37:59|0.16255
08:38:00|0.16255
08:38:01|0.16256
08:38:03|0.16253
08:38:05|0.16247
08:38:05|0.16247
08:38:07|0.16247
08:38:08|0.1625
08:38:08|0.1625
08:38:10|0.1625
08:38:11|0.1625
08:38:11|0.1625
08:38:13|0.1625
08:38:14|0.1625
08:38:14|0.1625
08:38:15|0.1625
08:38:16|0.1625
08:38:17|0.1625
08:38:19|0.1625
08:38:20|0.1625
08:38:22|0.16259
08:38:22|0.16259
08:38:23|0.16259
08:38:24|0.16259
08:38:25|0.16249
08:38:27|0.16249
08:38:27|0.16249
08:38:28|0.16249
08:38:29|0.16249
08:38:30|0.16249
08:38:31|0.16249
08:38:32|0.16249
08:38:33|0.16249
08:38:34|0.16249
08:38:35|0.1625
08:38:36|0.1625
08:38:37|0.1625
08:38:38|0.1625
08:38:39|0.1625
08:38:40|0.1625
08:38:41|0.1625
08:38:42|0.1625
08:38:43|0.1625
08:38:44|0.1625
08:38:45|0.1625
08:38:46|0.16251
08:38:47|0.16251
08:38:49|0.16251
08:38:50|0.16254
08:38:51|0.16254
08:38:52|0.16254
08:38:53|0.16252
08:38:54|0.16252
08:38:55|0.1626
08:38:56|0.1626
08:38:58|0.16261
08:38:59|0.16267
08:39:00|0.16267
08:39:00|0.16267
08:39:02|0.16263
08:39:03|0.16263
08:39:04|0.16255
08:39:05|0.16266
08:39:06|0.16261
08:39:08|0.16261
08:39:08|0.16261
08:39:10|0.16261
08:39:10|0.16261
08:39:11|0.16261
08:39:12|0.16262
08:39:14|0.16262
08:39:16|0.16262
08:39:17|0.16262
08:39:18|0.16262
08:39:19|0.16262
08:39:20|0.16262
08:39:20|0.16263
08:39:21|0.16263
08:39:23|0.16263
08:39:24|0.16252
08:39:25|0.16252
08:39:25|0.1625
08:39:27|0.1625
08:39:27|0.16234
08:39:30|0.16234
08:39:30|0.16234
08:39:31|0.16234
08:39:32|0.16234
08:39:34|0.16234
08:39:34|0.16234
08:39:35|0.1624
08:39:36|0.16237
08:39:37|0.16237
08:39:39|0.16217
08:39:41|0.1622
08:39:42|0.16218
08:39:43|0.16218
08:39:43|0.16216
08:39:45|0.16214
08:39:47|0.1621
08:39:47|0.1621
08:39:49|0.16215
08:39:49|0.16215
08:39:50|0.16215
08:39:52|0.16208
08:39:53|0.16216
08:39:54|0.16205
08:39:55|0.16205
08:39:56|0.16215
08:39:57|0.16216
08:39:58|0.16213
08:39:59|0.1622
08:40:00|0.16212
08:40:01|0.16212
08:40:02|0.16212
08:40:03|0.16218
08:40:04|0.16218
08:40:05|0.16212
08:40:05|0.16231
08:40:06|0.16235
08:40:09|0.16239
08:40:09|0.16239
08:40:11|0.16239
08:40:11|0.16239
08:40:14|0.16239
08:40:14|0.16246
08:40:15|0.16256
08:40:16|0.16256
08:40:17|0.16256
08:40:19|0.16252
08:40:20|0.16252
08:40:21|0.16252
08:40:21|0.16252
08:40:23|0.16252
08:40:24|0.16247
08:40:25|0.16247
08:40:26|0.16247
08:40:27|0.16247
08:40:28|0.16247
08:40:29|0.16247
08:40:30|0.16247
08:40:32|0.16249
08:40:32|0.16249
08:40:34|0.16249
08:40:35|0.16249
08:40:36|0.16245
08:40:37|0.16245
08:40:38|0.16245
08:40:39|0.16245
08:40:40|0.16245
08:40:41|0.16223
08:40:42|0.16223
08:40:43|0.16223
08:40:44|0.16226
08:40:45|0.16226
08:40:46|0.16226
08:40:47|0.16226
08:40:48|0.16226
08:40:49|0.16226
08:40:51|0.16227
08:40:51|0.16226
08:40:52|0.16226
08:40:53|0.16226
08:40:54|0.16226
08:40:55|0.16226
08:40:56|0.16226
08:40:57|0.16226
08:40:58|0.16226
08:40:59|0.16226
08:41:00|0.16226
08:41:02|0.16226
08:41:02|0.16227
08:41:04|0.16232
08:41:05|0.16232
08:41:06|0.16232
08:41:06|0.16228
08:41:08|0.16228
08:41:09|0.16228
08:41:10|0.16224
08:41:10|0.16235
08:41:11|0.16235
08:41:13|0.16234
08:41:14|0.16217
08:41:14|0.16217
08:41:16|0.16207
08:41:17|0.16204
08:41:18|0.16183
08:41:18|0.16225
08:41:20|0.16242
08:41:21|0.16242
08:41:22|0.162
08:41:23|0.16222
08:41:23|0.16222
08:41:24|0.1623
08:41:26|0.16237
08:41:27|0.16233
08:41:28|0.16233
08:41:30|0.16251
08:41:30|0.16276
08:41:31|0.16276
08:41:32|0.16258
08:41:33|0.16252
08:41:34|0.16257
08:41:35|0.16257
08:41:36|0.16276
08:41:37|0.16273
08:41:38|0.16266
08:41:39|0.1626
08:41:40|0.16261
08:41:41|0.16254
08:41:43|0.16251
08:41:43|0.16251
08:41:45|0.16247
08:41:47|0.16234
08:41:47|0.16234
08:41:48|0.16234
08:41:49|0.16234
08:41:51|0.16234
08:41:51|0.16236
08:41:52|0.16243
08:41:53|0.16259
08:41:54|0.16242
08:41:55|0.16242
08:41:56|0.16242
08:41:57|0.16242
08:41:58|0.16253
08:41:59|0.16253
08:42:00|0.16253
08:42:01|0.16253
08:42:02|0.16253
08:42:03|0.16253
08:42:04|0.16253
08:42:05|0.16253
08:42:07|0.16253
08:42:08|0.16253
08:42:10|0.16253
08:42:10|0.16253
08:42:11|0.16253
08:42:13|0.16254
08:42:14|0.16242
08:42:14|0.16242
08:42:15|0.16242
08:42:16|0.16239
08:42:18|0.1619
08:42:19|0.16233
08:42:20|0.16232
08:42:21|0.16232
08:42:22|0.16232
08:42:23|0.16249
08:42:24|0.16224
08:42:25|0.16248
08:42:26|0.16248
08:42:27|0.16248
08:42:28|0.16248
08:42:29|0.16248
08:42:30|0.16248
08:42:31|0.16248
08:42:33|0.16252
08:42:34|0.16265
08:42:35|0.16265
08:42:36|0.16265
08:42:38|0.16266
08:42:38|0.16262
08:42:39|0.16262
08:42:40|0.16267
08:42:42|0.16259
08:42:42|0.16259
08:42:43|0.16215
08:42:44|0.16224
08:42:46|0.16223
08:42:47|0.1623
08:42:48|0.1623
08:42:49|0.1623
08:42:50|0.1625
08:42:51|0.16249
08:42:53|0.16249
08:42:53|0.16244
08:42:55|0.16217
08:42:55|0.16217
08:42:57|0.16217
08:42:58|0.16217
08:42:59|0.16255
08:43:00|0.16255
08:43:02|0.16255
08:43:02|0.16255
08:43:04|0.16253
08:43:05|0.16254
08:43:07|0.16254
08:43:07|0.16253
08:43:08|0.16253
08:43:09|0.16253
08:43:10|0.16255
08:43:11|0.16255
08:43:12|0.16255
08:43:13|0.16255
08:43:15|0.16257
08:43:15|0.16257
08:43:16|0.16257
08:43:18|0.16257
08:43:18|0.16257
08:43:20|0.16262
08:43:21|0.16262
08:43:21|0.16262
08:43:22|0.16262
08:43:23|0.16263
08:43:24|0.16271
08:43:25|0.16268
08:43:27|0.16268
08:43:28|0.16265
08:43:29|0.16265
08:43:30|0.16265
08:43:32|0.16265
08:43:32|0.16265
08:43:33|0.16257
08:43:34|0.16257
08:43:35|0.16263
08:43:37|0.16263
08:43:38|0.16263
08:43:39|0.16263
08:43:40|0.16263
08:43:41|0.16263
08:43:42|0.16263
08:43:43|0.16263
08:43:44|0.16263
08:43:45|0.16263
08:43:46|0.16263
08:43:47|0.16274
08:43:48|0.16274
08:43:49|0.16274
08:43:50|0.16274
08:43:51|0.16274
08:43:52|0.16274
08:43:53|0.16274
08:43:54|0.16274
08:43:55|0.16274
08:43:56|0.16262
08:43:57|0.16262
08:43:58|0.16262
08:43:59|0.16262
08:44:00|0.16262
08:44:01|0.16262
08:44:02|0.16256
08:44:03|0.16256
08:44:04|0.16256
08:44:06|0.16256
08:44:06|0.16256
08:44:08|0.16256
08:44:09|0.16256
08:44:09|0.16255
08:44:10|0.16255
08:44:12|0.16256
08:44:12|0.16256
08:44:14|0.16256
08:44:14|0.16242
08:44:16|0.16238
08:44:18|0.16236
08:44:18|0.16238
08:44:20|0.16234
08:44:20|0.16234
08:44:21|0.16228
08:44:22|0.16228
08:44:23|0.16228
08:44:25|0.16228
08:44:25|0.16228
08:44:27|0.16228
08:44:27|0.16228
08:44:28|0.16228
08:44:29|0.16228
08:44:30|0.16228
08:44:32|0.16228
08:44:33|0.16228
08:44:34|0.16228
08:44:35|0.16235
08:44:36|0.16235
08:44:37|0.16234
08:44:38|0.16234
08:44:39|0.16235
08:44:40|0.16235
08:44:42|0.16235
08:44:43|0.16235
08:44:43|0.16235
08:44:44|0.16235
08:44:45|0.16254
08:44:47|0.16254
08:44:48|0.16247
08:44:50|0.16255
08:44:51|0.16255
08:44:52|0.16255
08:44:53|0.16255
08:44:53|0.16259
08:44:54|0.16256
08:44:56|0.16256
08:44:56|0.16263
08:44:57|0.16263
08:44:59|0.16263
08:44:59|0.16263
08:45:00|0.16266
08:45:02|0.16266
08:45:03|0.16271
08:45:04|0.16271
08:45:05|0.16268
08:45:06|0.16267
08:45:07|0.16269
08:45:08|0.16269
08:45:09|0.16273
08:45:10|0.16278
08:45:11|0.16278
08:45:13|0.16278
08:45:13|0.16282
08:45:15|0.16291
08:45:16|0.16291
08:45:17|0.16295
08:45:18|0.16301
08:45:19|0.16301
08:45:19|0.16302
08:45:21|0.16302
08:45:21|0.16302
08:45:23|0.16302
08:45:24|0.16304
08:45:25|0.1631
08:45:27|0.16311
08:45:27|0.16311
08:45:28|0.1631
08:45:29|0.16284
08:45:30|0.16284
08:45:31|0.163
08:45:33|0.163
08:45:35|0.16298
08:45:35|0.16298
08:45:37|0.16298
08:45:38|0.16298
08:45:38|0.16307
08:45:41|0.16307
08:45:41|0.16307
08:45:42|0.1631
08:45:44|0.16318
08:45:45|0.16318
08:45:45|0.16309
08:45:46|0.16316
08:45:47|0.16303
08:45:49|0.16303
08:45:50|0.16303
08:45:50|0.16313
08:45:51|0.16324
08:45:53|0.16311
08:45:54|0.16311
08:45:55|0.16323
08:45:56|0.16324
08:45:58|0.16334
08:45:58|0.16334
08:45:59|0.16335
08:46:01|0.16329
08:46:01|0.16338
08:46:02|0.16344
08:46:03|0.16342
08:46:05|0.16334
08:46:07|0.16334
08:46:08|0.1635
08:46:09|0.16353
08:46:10|0.16351
08:46:11|0.16381
08:46:12|0.16383
08:46:13|0.16375
08:46:14|0.1638
08:46:15|0.16383
08:46:17|0.16394
08:46:17|0.16384
08:46:18|0.16385
08:46:19|0.16428
08:46:20|0.16427
08:46:21|0.1642
08:46:22|0.16417
08:46:23|0.16408
08:46:25|0.1645
08:46:25|0.16495
08:46:26|0.16505
08:46:27|0.16489
08:46:28|0.165
08:46:30|0.16504
08:46:30|0.16493
08:46:31|0.16492
08:46:33|0.16474
08:46:34|0.16477
08:46:34|0.16477
08:46:35|0.16492
08:46:36|0.1649
08:46:37|0.16487
08:46:39|0.16472
08:46:40|0.16461
08:46:40|0.16469
08:46:42|0.16469
08:46:42|0.16446
08:46:43|0.16448
08:46:44|0.16448
08:46:45|0.16448
08:46:47|0.1644
08:46:47|0.1645
08:46:48|0.16454
08:46:49|0.16454
08:46:50|0.16451
08:46:51|0.16464
08:46:52|0.16476
08:46:54|0.16476
08:46:55|0.16469
08:46:56|0.16468
08:46:56|0.16468
08:46:57|0.16479
08:46:59|0.16479
08:47:00|0.16479
08:47:01|0.16479
08:47:02|0.16479
08:47:03|0.16479
08:47:04|0.16465
08:47:05|0.16471
08:47:06|0.16469
08:47:07|0.16478
08:47:08|0.16478
08:47:09|0.16478
08:47:10|0.16478
08:47:12|0.16463
08:47:12|0.16463
08:47:13|0.16462
08:47:15|0.16462
08:47:15|0.16462
08:47:17|0.16462
08:47:17|0.16458
08:47:18|0.16453
08:47:20|0.16453
08:47:21|0.16453
08:47:21|0.16459
08:47:22|0.16459
08:47:23|0.16461
08:47:25|0.16457
08:47:25|0.16457
08:47:27|0.16457
08:47:27|0.16455
08:47:28|0.16455
08:47:29|0.16455
08:47:30|0.16459
08:47:31|0.16459
08:47:32|0.16459
08:47:33|0.16459
08:47:35|0.16475
08:47:36|0.16475
08:47:37|0.16475
08:47:39|0.16464
08:47:40|0.16461
08:47:40|0.16474
08:47:41|0.16477
08:47:43|0.16469
08:47:43|0.16469
08:47:44|0.16476
08:47:45|0.16476
08:47:47|0.16476
08:47:47|0.16468
08:47:48|0.16468
08:47:50|0.16468
08:47:50|0.16468
08:47:52|0.16465
08:47:53|0.16465
08:47:54|0.16486
08:47:55|0.16479
08:47:56|0.16482
08:47:57|0.16482
08:47:58|0.16479
08:47:59|0.16476
08:48:00|0.16488
08:48:01|0.16488
08:48:02|0.16484
08:48:03|0.16484
08:48:04|0.1651
08:48:05|0.16511
08:48:06|0.16519
08:48:07|0.16514
08:48:08|0.16519
08:48:09|0.16517
08:48:10|0.16518
08:48:11|0.16518
08:48:12|0.16518
08:48:13|0.16571
08:48:14|0.16599
08:48:15|0.16558
08:48:16|0.16558
08:48:17|0.16528
08:48:18|0.1655
08:48:20|0.16569
08:48:21|0.1654
08:48:22|0.1655
08:48:23|0.16555
08:48:23|0.16555
08:48:24|0.16583
08:48:25|0.16551
08:48:26|0.16579
08:48:28|0.16549
08:48:29|0.16555
08:48:30|0.16541
08:48:30|0.16525
08:48:32|0.16525
08:48:33|0.16531
08:48:33|0.16531
08:48:35|0.16542
08:48:35|0.16533
08:48:37|0.16546
08:48:37|0.16546
08:48:39|0.16546
08:48:39|0.16546
08:48:40|0.16545
08:48:43|0.16567
08:48:44|0.16542
08:48:45|0.16542
08:48:46|0.16542
08:48:47|0.16541
08:48:48|0.16535
08:48:49|0.16516
08:48:50|0.16516
08:48:51|0.16516
08:48:52|0.16517
08:48:53|0.16529
08:48:54|0.16531
08:48:56|0.16531
08:48:56|0.16531
08:48:57|0.16519
08:48:59|0.16515
08:48:59|0.16515
08:49:01|0.16551
08:49:01|0.16533
08:49:02|0.16534
08:49:03|0.16534
08:49:04|0.16515
08:49:06|0.16532
08:49:07|0.16532
08:49:08|0.16532
08:49:10|0.16512
08:49:10|0.16512
08:49:11|0.16512
08:49:12|0.1655
08:49:13|0.1655
08:49:14|0.1655
08:49:16|0.16527
08:49:16|0.16527
08:49:17|0.16527
08:49:18|0.16525
08:49:19|0.16525
08:49:20|0.16522
08:49:21|0.16522
08:49:22|0.16521
08:49:23|0.16523
08:49:24|0.16524
08:49:26|0.16524
08:49:26|0.16524
08:49:27|0.16534
08:49:29|0.16534
08:49:29|0.16534
08:49:30|0.16536
08:49:31|0.16536
08:49:32|0.16536
08:49:33|0.16536
08:49:34|0.16536
08:49:35|0.16536
08:49:36|0.16536
08:49:37|0.16536
08:49:39|0.16536
08:49:40|0.16532
08:49:41|0.16532
08:49:42|0.16532
08:49:43|0.16532
08:49:44|0.16532
08:49:45|0.16532
08:49:46|0.16532
08:49:47|0.16532
08:49:48|0.16528
08:49:49|0.16532
08:49:50|0.16532
08:49:51|0.16532
08:49:52|0.16532
08:49:53|0.16532
08:49:54|0.16539
08:49:55|0.16539
08:49:56|0.16539
08:49:57|0.16539
08:49:58|0.16539
08:49:59|0.16539
08:50:00|0.16539
08:50:01|0.16551
08:50:03|0.16551
08:50:04|0.16529
08:50:04|0.16529
08:50:05|0.16529
08:50:06|0.1655
08:50:08|0.1655
08:50:09|0.1655
08:50:11|0.16535
08:50:12|0.16535
08:50:14|0.16535
08:50:14|0.16535
08:50:16|0.16525
08:50:18|0.16525
08:50:18|0.1652
08:50:19|0.16515
08:50:20|0.16515
08:50:21|0.16501
08:50:22|0.16519
08:50:23|0.16519
08:50:24|0.16519
08:50:25|0.16528
08:50:26|0.16528
08:50:27|0.16528
08:50:28|0.16528
08:50:30|0.16528
08:50:31|0.16528
08:50:31|0.16528
08:50:32|0.16514
08:50:34|0.16513
08:50:35|0.16505
08:50:36|0.16505
08:50:36|0.16509
08:50:37|0.16509
08:50:38|0.16528
08:50:40|0.16521
08:50:42|0.16509
08:50:43|0.1651
08:50:43|0.1651
08:50:44|0.16498
08:50:46|0.16504
08:50:47|0.16504
08:50:47|0.16496
08:50:49|0.16483
08:50:51|0.16483
08:50:51|0.16482
08:50:52|0.16482
08:50:53|0.16482
08:50:54|0.16482
08:50:55|0.16477
08:50:56|0.16477
08:50:57|0.16476
08:50:59|0.16479
08:51:00|0.16479
08:51:02|0.16503
08:51:03|0.16503
08:51:03|0.16503
08:51:04|0.16503
08:51:05|0.16485
08:51:06|0.16485
08:51:08|0.16485
08:51:08|0.16485
08:51:10|0.16497
08:51:11|0.16497
08:51:12|0.16497
08:51:13|0.16484
08:51:14|0.16484
08:51:15|0.16484
08:51:16|0.16484
08:51:17|0.16484
08:51:18|0.16565
08:51:19|0.16531
08:51:20|0.16508
08:51:21|0.16508
08:51:22|0.16508
08:51:23|0.16507
08:51:24|0.16507
08:51:25|0.16507
08:51:26|0.16507
08:51:27|0.16516
08:51:28|0.16516
08:51:29|0.16516
08:51:30|0.16516
08:51:31|0.16516
08:51:32|0.16516
08:51:33|0.16507
08:51:34|0.16507
08:51:35|0.16472
08:51:36|0.16472
08:51:37|0.16472
08:51:38|0.16472
08:51:40|0.16483
08:51:40|0.16483
08:51:42|0.16483
08:51:43|0.16483
08:51:44|0.1647
08:51:45|0.1647
08:51:46|0.16454
08:51:47|0.16457
08:51:48|0.16453
08:51:49|0.16462
08:51:51|0.16467
08:51:52|0.16467
08:51:52|0.16467
08:51:54|0.16469
08:51:55|0.16469
08:51:56|0.16469
08:51:57|0.16469
08:51:58|0.16469
08:51:59|0.16469
08:52:00|0.16469
08:52:01|0.16452
08:52:03|0.16459
08:52:04|0.16459
08:52:05|0.16459
08:52:07|0.16458
08:52:07|0.16458
08:52:08|0.16458
08:52:09|0.16458
08:52:10|0.16458
08:52:11|0.16458
08:52:13|0.16452
08:52:13|0.16452
08:52:15|0.16449
08:52:16|0.16449
08:52:17|0.16437
08:52:18|0.16437
08:52:18|0.16437
08:52:20|0.16437
08:52:21|0.16433
08:52:22|0.16434
08:52:23|0.16434
08:52:23|0.16434
08:52:25|0.16434
08:52:25|0.16434
08:52:27|0.16434
08:52:27|0.16434
08:52:28|0.16434
08:52:29|0.16434
08:52:31|0.16426
08:52:32|0.16426
08:52:33|0.16429
08:52:34|0.16428
08:52:34|0.16425
08:52:36|0.16425
08:52:36|0.16425
08:52:37|0.16427
08:52:39|0.16427
08:52:39|0.16427
08:52:41|0.16428
08:52:42|0.16435
08:52:44|0.16435
08:52:45|0.16435
08:52:47|0.16438
08:52:47|0.16438
08:52:48|0.16438
08:52:49|0.16438
08:52:50|0.16425
08:52:51|0.16444
08:52:52|0.16449
08:52:53|0.16439
08:52:54|0.16439
08:52:55|0.16439
08:52:57|0.16425
08:52:59|0.16425
08:52:59|0.16426
08:53:01|0.16429
08:53:01|0.16429
08:53:02|0.16429
08:53:03|0.16429
08:53:04|0.16429
08:53:05|0.16429
08:53:06|0.16429
08:53:07|0.16429
08:53:08|0.16429
08:53:09|0.16429
08:53:10|0.16429
08:53:12|0.16429
08:53:12|0.16429
08:53:13|0.16429
08:53:14|0.16411
08:53:15|0.16411
08:53:16|0.16411
08:53:17|0.16411
08:53:18|0.16411
08:53:19|0.164
08:53:20|0.16403
08:53:22|0.16403
08:53:23|0.16403
08:53:24|0.16403
08:53:25|0.16404
08:53:27|0.16403
08:53:27|0.16403
08:53:28|0.16403
08:53:29|0.16403
08:53:30|0.16403
08:53:31|0.164
08:53:32|0.164
08:53:33|0.164
08:53:34|0.164
08:53:35|0.164
08:53:36|0.164
08:53:37|0.164
08:53:38|0.164
08:53:40|0.16406
08:53:42|0.16402
08:53:43|0.164
08:53:43|0.164
08:53:44|0.1639
08:53:46|0.16385
08:53:47|0.16385
08:53:48|0.16385
08:53:50|0.16385
08:53:51|0.16385
08:53:51|0.16385
08:53:52|0.16385
08:53:53|0.16393
08:53:54|0.16405
08:53:55|0.16405
08:53:56|0.16405
08:53:57|0.16405
08:53:58|0.16405
08:53:59|0.16405
08:54:01|0.16405
08:54:02|0.16406
08:54:04|0.16406
08:54:04|0.16406
08:54:05|0.16414
08:54:07|0.16404
08:54:07|0.16413
08:54:09|0.16415
08:54:10|0.16405
08:54:11|0.16403
08:54:12|0.16403
08:54:13|0.16403
08:54:14|0.16403
08:54:15|0.16403
08:54:16|0.16403
08:54:17|0.16403
08:54:18|0.16403
08:54:19|0.16403
08:54:20|0.16362
08:54:21|0.16362
08:54:22|0.16372
08:54:23|0.16372
08:54:24|0.16372
08:54:25|0.16372
08:54:26|0.16372
08:54:27|0.16372
08:54:29|0.16389
08:54:29|0.16399
08:54:31|0.16399
08:54:32|0.16399
08:54:33|0.164
08:54:34|0.16392
08:54:35|0.16392
08:54:36|0.16392
08:54:37|0.16392
08:54:38|0.16392
08:54:39|0.16399
08:54:40|0.16399
08:54:41|0.16399
08:54:42|0.16399
08:54:43|0.16399
08:54:44|0.16399
08:54:45|0.16395
08:54:46|0.16409
08:54:48|0.16408
08:54:48|0.16408
08:54:50|0.16408
08:54:51|0.16408
08:54:52|0.16431
08:54:53|0.16438
08:54:54|0.16425
08:54:55|0.16425
08:54:56|0.16404
08:54:57|0.16402
08:54:58|0.16402
08:54:59|0.164
08:55:00|0.164
08:55:02|0.16402
08:55:03|0.16401
08:55:04|0.16401
08:55:05|0.164
08:55:06|0.164
08:55:08|0.16401
08:55:08|0.16402
08:55:09|0.16402
08:55:11|0.16402
08:55:13|0.16402
08:55:14|0.16402
08:55:15|0.16407
08:55:16|0.16412
08:55:17|0.16412
08:55:18|0.16424
08:55:19|0.16424
08:55:20|0.16424
08:55:21|0.16424
08:55:22|0.16424
08:55:23|0.16426
08:55:24|0.16426
08:55:25|0.1643
08:55:26|0.1643
08:55:27|0.1643
08:55:28|0.16431
08:55:29|0.16431
08:55:30|0.16431
08:55:31|0.16431
08:55:32|0.16431
08:55:33|0.1643
08:55:34|0.1643
08:55:35|0.16431
08:55:36|0.16438
08:55:37|0.16435
08:55:38|0.16435
08:55:40|0.16435
08:55:40|0.16435
08:55:41|0.16435
08:55:42|0.16435
08:55:43|0.16435
08:55:44|0.16435
08:55:46|0.16435
08:55:47|0.16435
08:55:48|0.16435
08:55:49|0.16435
08:55:50|0.16436
08:55:52|0.16436
08:55:52|0.16436
08:55:53|0.16436
08:55:54|0.16448
08:55:56|0.16448
08:55:57|0.16448
08:55:57|0.16448
08:55:59|0.16448
08:55:59|0.16448
08:56:00|0.16449
08:56:01|0.16449
08:56:04|0.16446
08:56:04|0.16446
08:56:05|0.16452
08:56:06|0.16448
08:56:07|0.16448
08:56:08|0.16448
08:56:09|0.16448
08:56:10|0.16448
08:56:12|0.16435
08:56:13|0.16435
08:56:14|0.16435
08:56:15|0.16435
08:56:16|0.16435
08:56:17|0.16435
08:56:18|0.16435
08:56:19|0.16435
08:56:20|0.16435
08:56:21|0.16435
08:56:22|0.16435
08:56:23|0.16436
08:56:24|0.16436
08:56:25|0.16436
08:56:26|0.16436
08:56:27|0.16436
08:56:28|0.16436
08:56:29|0.16432
08:56:30|0.16432
08:56:31|0.16432
08:56:32|0.16432
08:56:33|0.16432
08:56:34|0.16432
08:56:35|0.16445
08:56:36|0.16437
08:56:37|0.16436
08:56:38|0.16436
08:56:39|0.16447
08:56:40|0.16447
08:56:41|0.16447
08:56:42|0.16447
08:56:44|0.16447
08:56:44|0.16447
08:56:46|0.1643
08:56:46|0.1644
08:56:48|0.1644
08:56:49|0.16451
08:56:50|0.16451
08:56:51|0.16448
08:56:52|0.16448
08:56:53|0.16448
08:56:53|0.16448
08:56:55|0.16445
08:56:55|0.16445
08:56:57|0.16445
08:56:57|0.16445
08:56:59|0.16445
08:57:00|0.16445
08:57:01|0.16451
08:57:03|0.16451
08:57:04|0.16438
08:57:06|0.16445
08:57:06|0.16439
08:57:07|0.16439
08:57:08|0.16439
08:57:09|0.16439
08:57:10|0.16439
08:57:11|0.16439
08:57:12|0.16448
08:57:13|0.16448
08:57:14|0.16448
08:57:15|0.1647
08:57:16|0.1647
08:57:17|0.1647
08:57:18|0.1647
08:57:19|0.16455
08:57:20|0.16449
08:57:21|0.16449
08:57:22|0.16449
08:57:23|0.16449
08:57:24|0.16449
08:57:25|0.16449
08:57:26|0.16449
08:57:27|0.16449
08:57:28|0.16449
08:57:30|0.16449
08:57:30|0.16449
08:57:32|0.16449
08:57:33|0.16446
08:57:33|0.16446
08:57:34|0.16446
08:57:35|0.16445
08:57:37|0.16445
08:57:38|0.16445
08:57:38|0.16445
08:57:40|0.16445
08:57:41|0.16445
08:57:42|0.16445
08:57:43|0.16445
08:57:44|0.16445
08:57:45|0.16445
08:57:46|0.16445
08:57:47|0.16445
08:57:47|0.16445
08:57:49|0.16445
08:57:51|0.16443
08:57:51|0.16438
08:57:52|0.16438
08:57:53|0.16438
08:57:55|0.16403
08:57:56|0.16403
08:57:57|0.16413
08:57:58|0.16413
08:57:59|0.16413
08:57:59|0.16413
08:58:01|0.16413
08:58:03|0.16413
08:58:04|0.16413
08:58:06|0.16413
08:58:07|0.16421
08:58:08|0.16421
08:58:09|0.16421
08:58:10|0.16421
08:58:11|0.16421
08:58:12|0.16401
08:58:14|0.16401
08:58:14|0.16401
08:58:15|0.16401
08:58:16|0.16401
08:58:18|0.16401
08:58:18|0.16401
08:58:20|0.16401
08:58:20|0.16401
08:58:21|0.16401
08:58:22|0.16427
08:58:23|0.16427
08:58:24|0.16427
08:58:25|0.16423
08:58:26|0.16423
08:58:27|0.16423
08:58:28|0.16435
08:58:29|0.16435
08:58:30|0.16435
08:58:31|0.16435
08:58:32|0.16436
08:58:33|0.16436
08:58:34|0.16435
08:58:35|0.16435
08:58:36|0.16435
08:58:37|0.16435
08:58:38|0.16435
08:58:39|0.16435
08:58:40|0.16437
08:58:41|0.16437
08:58:42|0.16437
08:58:44|0.16437
08:58:45|0.16437
08:58:46|0.16437
08:58:48|0.16437
08:58:49|0.16437
08:58:50|0.16435
08:58:50|0.16435
08:58:52|0.16435
08:58:52|0.16435
08:58:53|0.16435
08:58:54|0.16435
08:58:56|0.16438
08:58:57|0.16438
08:58:58|0.16438
08:58:58|0.16438
08:58:59|0.16438
08:59:01|0.16435
08:59:02|0.16435
08:59:03|0.1644
08:59:04|0.1644
08:59:06|0.1644
08:59:07|0.16413
08:59:08|0.16416
08:59:08|0.16436
08:59:09|0.16436
08:59:10|0.16436
08:59:12|0.16436
08:59:12|0.16436
08:59:13|0.16436
08:59:15|0.16436
08:59:16|0.16436
08:59:17|0.16436
08:59:18|0.16436
08:59:19|0.16436
08:59:20|0.16436
08:59:21|0.16442
08:59:22|0.16442
08:59:23|0.16453
08:59:24|0.16453
08:59:25|0.16462
08:59:27|0.1644
08:59:27|0.1644
08:59:28|0.16446
08:59:29|0.16452
08:59:30|0.16458
08:59:31|0.16458
08:59:32|0.16452
08:59:34|0.16452
08:59:34|0.16441
08:59:36|0.16441
08:59:36|0.16441
08:59:38|0.16445
08:59:39|0.16445
08:59:40|0.16445
08:59:41|0.16445
08:59:42|0.16445
08:59:44|0.16445
08:59:44|0.16445
08:59:45|0.16445
08:59:47|0.16445
08:59:48|0.16445
08:59:48|0.16445
08:59:49|0.16445
08:59:50|0.16445
08:59:53|0.16445
08:59:53|0.16445
08:59:54|0.16445
08:59:55|0.16445
08:59:56|0.16445
08:59:57|0.16445
08:59:58|0.16445
08:59:59|0.16445
09:00:00|0.16445
09:00:01|0.16444
09:00:02|0.16444
09:00:03|0.16444
09:00:05|0.16449
09:00:06|0.16445
09:00:07|0.16445
09:00:09|0.16462
09:00:09|0.16459
09:00:11|0.16459
09:00:13|0.16476
09:00:14|0.16483
09:00:15|0.1649
09:00:16|0.16499
09:00:17|0.16499
09:00:18|0.16499
09:00:19|0.16505
09:00:20|0.16505
09:00:21|0.16494
09:00:22|0.1651
09:00:24|0.16505
09:00:24|0.16505
09:00:25|0.16511
09:00:26|0.16495
09:00:27|0.16495
09:00:28|0.165
09:00:29|0.16512
09:00:30|0.16512
09:00:31|0.16512
09:00:32|0.16512
09:00:33|0.16497
09:00:34|0.16497
09:00:35|0.16521
09:00:36|0.16521
09:00:37|0.16512
09:00:38|0.16512
09:00:39|0.16512
09:00:40|0.16512
09:00:41|0.16512
09:00:43|0.16511
09:00:45|0.16511
09:00:45|0.16511
09:00:46|0.16511
09:00:48|0.16511
09:00:49|0.16511
09:00:50|0.16511
09:00:51|0.16511
09:00:52|0.16511
09:00:53|0.16511
09:00:54|0.16516
09:00:55|0.16517
09:00:57|0.16517
09:00:57|0.16517
09:00:58|0.16525
09:00:59|0.16525
09:01:01|0.16528
09:01:02|0.16528
09:01:03|0.16528
09:01:04|0.16526
09:01:06|0.16526
09:01:07|0.16526
09:01:08|0.16535
09:01:09|0.16535
09:01:10|0.16535
09:01:10|0.16531
09:01:12|0.16537
09:01:13|0.16537
09:01:13|0.16537
09:01:14|0.16537
09:01:15|0.16537
09:01:17|0.16536
09:01:19|0.16545
09:01:19|0.16545
09:01:20|0.16545
09:01:21|0.16545
09:01:22|0.16535
09:01:23|0.16535
09:01:24|0.16538
09:01:25|0.16538
09:01:26|0.16538
09:01:28|0.16538
09:01:28|0.16538
09:01:29|0.16543
09:01:30|0.16543
09:01:31|0.16544
09:01:32|0.16544
09:01:33|0.16544
09:01:34|0.16544
09:01:35|0.16544
09:01:36|0.16542
09:01:37|0.16542
09:01:38|0.16542
09:01:39|0.16545
09:01:41|0.16545
09:01:42|0.16545
09:01:44|0.16541
09:01:45|0.16544
09:01:46|0.16542
09:01:46|0.16542
09:01:47|0.16542
09:01:49|0.16542
09:01:50|0.1654
09:01:51|0.1654
09:01:52|0.16541
09:01:54|0.16542
09:01:55|0.16542
09:01:55|0.16542
09:01:56|0.16542
09:01:58|0.16542
09:01:59|0.16542
09:02:01|0.16542
09:02:01|0.16537
09:02:02|0.16537
09:02:03|0.1654
09:02:05|0.1654
09:02:06|0.16527
09:02:07|0.16527
09:02:08|0.16527
09:02:09|0.1652
09:02:10|0.1652
09:02:11|0.16533
09:02:12|0.1652
09:02:13|0.1652
09:02:14|0.16518
09:02:15|0.16518
09:02:16|0.16518
09:02:17|0.16521
09:02:18|0.16524
09:02:19|0.16524
09:02:20|0.16524
09:02:21|0.16524
09:02:22|0.1653
09:02:23|0.1653
09:02:24|0.1653
09:02:25|0.1653
09:02:26|0.16525
09:02:28|0.16524
09:02:29|0.16555
09:02:30|0.16589
09:02:30|0.16584
09:02:31|0.16556
09:02:33|0.16593
09:02:33|0.16582
09:02:35|0.16596
09:02:35|0.16596
09:02:36|0.16593
09:02:38|0.1661
09:02:38|0.16626
09:02:39|0.16693
09:02:41|0.16688
09:02:41|0.16616
09:02:42|0.16633
09:02:43|0.16574
09:02:45|0.16604
09:02:45|0.16604
09:02:46|0.16608
09:02:47|0.1662
09:02:48|0.16622
09:02:49|0.16635
09:02:51|0.16635
09:02:52|0.16611
09:02:53|0.16592
09:02:54|0.16679
09:02:55|0.16643
09:02:56|0.16641
09:02:57|0.16641
09:02:58|0.16622
09:02:59|0.16622
09:03:01|0.16628
09:03:01|0.16628
09:03:03|0.16609
09:03:04|0.16615
09:03:04|0.16615
09:03:07|0.16615
09:03:07|0.16641
09:03:08|0.16641
09:03:09|0.16633
09:03:10|0.16665
09:03:11|0.16687
09:03:12|0.16704
09:03:13|0.16662
09:03:14|0.16698
09:03:15|0.16698
09:03:16|0.16698
09:03:17|0.16675
09:03:18|0.16668
09:03:19|0.16684
09:03:20|0.16685
09:03:21|0.16685
09:03:22|0.16668
09:03:24|0.1667
09:03:24|0.16672
09:03:25|0.16672
09:03:27|0.16672
09:03:27|0.16672
09:03:29|0.16691
09:03:30|0.16691
09:03:31|0.16691
09:03:32|0.16691
09:03:33|0.16716
09:03:34|0.16691
09:03:35|0.16696
09:03:36|0.16699
09:03:36|0.167
09:03:38|0.16711
09:03:38|0.16716
09:03:39|0.16716
09:03:40|0.16721
09:03:41|0.16721
09:03:42|0.16789
09:03:43|0.16838
09:03:45|0.16802
09:03:46|0.16802
09:03:46|0.16785
09:03:48|0.16785
09:03:48|0.16819
09:03:50|0.16813
09:03:52|0.16817
09:03:52|0.16784
09:03:53|0.16789
09:03:54|0.16784
09:03:55|0.16757
09:03:57|0.16773
09:03:57|0.16736
09:03:59|0.16736
09:04:00|0.16736
09:04:02|0.16754
09:04:02|0.16754
09:04:04|0.16735
09:04:06|0.16734
09:04:06|0.16734
09:04:08|0.16734
09:04:09|0.16764
09:04:10|0.16729
09:04:10|0.16738
09:04:11|0.16741
09:04:12|0.16741
09:04:14|0.16725
09:04:16|0.16714
09:04:16|0.16714
09:04:17|0.16714
09:04:18|0.16714
09:04:19|0.16712
09:04:20|0.16705
09:04:21|0.16702
09:04:22|0.16701
09:04:23|0.16698
09:04:24|0.16688
09:04:26|0.16693
09:04:26|0.16691
09:04:28|0.1669
09:04:29|0.16707
09:04:30|0.16684
09:04:30|0.16684
09:04:32|0.16686
09:04:33|0.16691
09:04:34|0.16691
09:04:35|0.16684
09:04:36|0.16682
09:04:36|0.16672
09:04:38|0.16672
09:04:38|0.16672
09:04:40|0.16632
09:04:40|0.1664
09:04:43|0.16631
09:04:43|0.16653
09:04:44|0.16658
09:04:45|0.16657
09:04:46|0.16657
09:04:47|0.16658
09:04:48|0.16658
09:04:49|0.16658
09:04:50|0.16659
09:04:52|0.16659
09:04:54|0.16665
09:04:54|0.16665
09:04:55|0.16665
09:04:56|0.16658
09:04:57|0.16644
09:04:58|0.16644
09:04:59|0.16644
09:05:00|0.16644
09:05:01|0.16644
09:05:02|0.16644
09:05:03|0.16639
09:05:04|0.16639
09:05:06|0.16639
09:05:08|0.16624
09:05:08|0.16624
09:05:10|0.16619
09:05:11|0.16614
09:05:12|0.16629
09:05:13|0.1663
09:05:15|0.1663
09:05:15|0.16638
09:05:16|0.16586
09:05:17|0.16593
09:05:18|0.16605
09:05:19|0.16616
09:05:20|0.16617
09:05:21|0.16618
09:05:22|0.16618
09:05:23|0.16616
09:05:24|0.16614
09:05:25|0.16605
09:05:26|0.166
09:05:27|0.16596
09:05:28|0.16596
09:05:29|0.16596
09:05:30|0.166
09:05:31|0.166
09:05:32|0.16599
09:05:33|0.16564
09:05:35|0.16564
09:05:35|0.16575
09:05:36|0.16575
09:05:37|0.16594
09:05:38|0.16594
09:05:40|0.16586
09:05:40|0.16581
09:05:42|0.16586
09:05:43|0.16588
09:05:45|0.16598
09:05:45|0.16587
09:05:47|0.16587
09:05:47|0.16583
09:05:48|0.16583
09:05:50|0.16583
09:05:50|0.16594
09:05:51|0.16591
09:05:52|0.16603
09:05:54|0.16595
09:05:56|0.16593
09:05:56|0.16593
09:05:57|0.16593
09:05:58|0.16593
09:05:59|0.16593
09:06:01|0.16593
09:06:01|0.16593
09:06:02|0.16579
09:06:03|0.16566
09:06:05|0.16557
09:06:06|0.1655
09:06:07|0.1655
09:06:07|0.16562
09:06:08|0.1657
09:06:10|0.1657
09:06:10|0.1657
09:06:13|0.1657
09:06:13|0.16546
09:06:14|0.16546
09:06:15|0.16546
09:06:16|0.16565
09:06:17|0.16562
09:06:18|0.16568
09:06:20|0.16556
09:06:20|0.16566
09:06:22|0.16568
09:06:23|0.16566
09:06:23|0.16547
09:06:25|0.16543
09:06:26|0.1655
09:06:28|0.16539
09:06:28|0.16539
09:06:29|0.16569
09:06:31|0.16555
09:06:31|0.16555
09:06:33|0.16555
09:06:33|0.1655
09:06:35|0.16553
09:06:36|0.16551
09:06:36|0.16551
09:06:38|0.16551
09:06:39|0.16542
09:06:40|0.16542
09:06:41|0.16542
09:06:42|0.16549
09:06:43|0.16551
09:06:44|0.16551
09:06:45|0.16552
09:06:46|0.16552
09:06:47|0.16551
09:06:48|0.16551
09:06:49|0.16551
09:06:50|0.16551
09:06:51|0.1654
09:06:53|0.16532
09:06:53|0.16521
09:06:54|0.16521
09:06:56|0.16532
09:06:57|0.16532
09:06:58|0.16532
09:06:59|0.16518
09:07:00|0.16513
09:07:01|0.16512
09:07:02|0.16512
09:07:03|0.16512
09:07:04|0.16506
09:07:05|0.16511
09:07:06|0.16525
09:07:08|0.16504
09:07:10|0.16493
09:07:10|0.16498
09:07:11|0.16498
09:07:12|0.16502
09:07:13|0.16509
09:07:14|0.16509
09:07:15|0.16509
09:07:16|0.16509
09:07:17|0.16515
09:07:18|0.16515
09:07:19|0.16515
09:07:21|0.16505
09:07:21|0.1651
09:07:23|0.16509
09:07:24|0.16509
09:07:25|0.16509
09:07:26|0.16509
09:07:27|0.16499
09:07:28|0.16499
09:07:28|0.16499
09:07:30|0.16499
09:07:30|0.16501
09:07:32|0.16501
09:07:32|0.165
09:07:34|0.16498
09:07:35|0.16485
09:07:36|0.16485
09:07:37|0.16492
09:07:38|0.16492
09:07:39|0.16492
09:07:39|0.16492
09:07:41|0.16492
09:07:41|0.16492
09:07:43|0.16492
09:07:44|0.1649
09:07:45|0.1649
09:07:47|0.1649
09:07:47|0.1649
09:07:48|0.16491
09:07:49|0.16491
09:07:50|0.1649
09:07:51|0.1649
09:07:52|0.1649
09:07:53|0.1649
09:07:54|0.1649
09:07:55|0.1649
09:07:56|0.1649
09:07:58|0.16487
09:07:59|0.16484
09:08:00|0.16484
09:08:01|0.16486
09:08:02|0.16486
09:08:03|0.16486
09:08:04|0.16486
09:08:05|0.16486
09:08:06|0.16486
09:08:08|0.16486
09:08:08|0.16486
09:08:10|0.16486
09:08:11|0.16486
09:08:12|0.16486
09:08:12|0.16486
09:08:13|0.16486
09:08:14|0.16486
09:08:15|0.16485
09:08:16|0.16485
09:08:18|0.16483
09:08:19|0.16483
09:08:20|0.16483
09:08:21|0.16484
09:08:22|0.16485
09:08:23|0.16485
09:08:24|0.16485
09:08:25|0.16485
09:08:26|0.16485
09:08:27|0.16485
09:08:28|0.16485
09:08:29|0.16484
09:08:30|0.16484
09:08:31|0.16484
09:08:32|0.16489
09:08:34|0.16485
09:08:34|0.16485
09:08:35|0.16484
09:08:37|0.16484
09:08:38|0.16484
09:08:38|0.16484
09:08:39|0.16484
09:08:40|0.16484
09:08:42|0.1648
09:08:43|0.1648
09:08:43|0.16561
09:08:45|0.16573
09:08:46|0.16595
09:08:47|0.16579
09:08:48|0.16573
09:08:49|0.16573
09:08:50|0.16573
09:08:51|0.16568
09:08:52|0.16568
09:08:53|0.16571
09:08:54|0.16571
09:08:55|0.16583
09:08:56|0.16583
09:08:57|0.16583
09:08:58|0.16583
09:08:59|0.16583
09:09:00|0.1658
09:09:01|0.1658
09:09:02|0.16573
09:09:03|0.16573
09:09:04|0.16573
09:09:05|0.16563
09:09:06|0.16562
09:09:07|0.16566
09:09:08|0.16566
09:09:09|0.16574
09:09:11|0.16574
09:09:11|0.16574
09:09:12|0.16574
09:09:14|0.16574
09:09:15|0.16574
09:09:16|0.16574
09:09:17|0.16574
09:09:17|0.16574
09:09:18|0.16571
09:09:19|0.16571
09:09:20|0.16571
09:09:21|0.16577
09:09:23|0.16583
09:09:24|0.16583
09:09:24|0.16595
09:09:26|0.16594
09:09:27|0.16593
09:09:28|0.16593
09:09:29|0.16592
09:09:30|0.16592
09:09:31|0.16592
09:09:32|0.16587
09:09:33|0.16588
09:09:34|0.16588
09:09:35|0.16588
09:09:36|0.16588
09:09:37|0.16581
09:09:38|0.16581
09:09:39|0.16581
09:09:40|0.16581
09:09:41|0.16581
09:09:42|0.16581
09:09:43|0.16581
09:09:44|0.16581
09:09:45|0.16581
09:09:46|0.16685
09:09:47|0.16651
09:09:48|0.16707
09:09:49|0.16707
09:09:50|0.16703
09:09:51|0.16695
09:09:52|0.16684
09:09:53|0.16668
09:09:54|0.16668
09:09:55|0.16653
09:09:56|0.16653
09:09:58|0.16639
09:09:59|0.16639
09:10:00|0.16639
09:10:01|0.16662
09:10:02|0.16662
09:10:03|0.16662
09:10:04|0.16654
09:10:06|0.16677
09:10:06|0.16674
09:10:07|0.16662
09:10:09|0.16627
09:10:10|0.16634
09:10:11|0.16619
09:10:12|0.16669
09:10:12|0.16644
09:10:13|0.16641
09:10:15|0.16641
09:10:17|0.16641
09:10:17|0.1663
09:10:18|0.1662
09:10:19|0.16611
09:10:20|0.16611
09:10:21|0.16595
09:10:22|0.1659
09:10:23|0.1659
09:10:24|0.1659
09:10:25|0.1659
09:10:26|0.16601
09:10:27|0.16612
09:10:28|0.16565
09:10:29|0.16585
09:10:30|0.16585
09:10:31|0.16587
09:10:32|0.16724
09:10:33|0.16655
09:10:34|0.16655
09:10:36|0.16655
09:10:36|0.16655
09:10:38|0.16682
09:10:39|0.16681
09:10:40|0.16699
09:10:41|0.16685
09:10:42|0.1671
09:10:44|0.16692
09:10:44|0.16692
09:10:45|0.16677
09:10:47|0.1668
09:10:47|0.1668
09:10:49|0.1668
09:10:50|0.1668
09:10:50|0.1668
09:10:53|0.16669
09:10:53|0.16669
09:10:54|0.16669
09:10:55|0.16669
09:10:56|0.16673
09:10:58|0.16673
09:11:00|0.16677
09:11:00|0.16677
09:11:01|0.16681
09:11:02|0.16681
09:11:03|0.16681
09:11:05|0.16681
09:11:07|0.16662
09:11:08|0.16685
09:11:09|0.16685
09:11:11|0.16667
09:11:12|0.16676
09:11:13|0.16669
09:11:14|0.16669
09:11:15|0.16669
09:11:15|0.16659
09:11:17|0.16659
09:11:17|0.16675
09:11:18|0.16675
09:11:19|0.16659
09:11:21|0.16659
09:11:22|0.16659
09:11:23|0.16659
09:11:24|0.16651
09:11:25|0.16651
09:11:26|0.16651
09:11:27|0.16655
09:11:28|0.16643
09:11:29|0.16643
09:11:30|0.16643
09:11:31|0.16643
09:11:32|0.16676
09:11:33|0.16698
09:11:34|0.16685
09:11:35|0.16688
09:11:36|0.16694
09:11:37|0.16694
09:11:38|0.16694
09:11:40|0.167
09:11:40|0.16661
09:11:41|0.16672
09:11:43|0.1667
09:11:43|0.16678
09:11:44|0.16678
09:11:45|0.16678
09:11:46|0.16686
09:11:47|0.16686
09:11:49|0.167
09:11:49|0.16703
09:11:50|0.16704
09:11:52|0.16704
09:11:52|0.16704
09:11:53|0.16704
09:11:54|0.16704
09:11:55|0.16704
09:11:56|0.16692
09:11:58|0.16684
09:11:58|0.16674
09:12:00|0.16674
09:12:01|0.16674
09:12:02|0.16674
09:12:03|0.16674
09:12:05|0.16674
09:12:06|0.16626
09:12:07|0.16641
09:12:08|0.16641
09:12:09|0.16641
09:12:10|0.16636
09:12:11|0.16615
09:12:12|0.16632
09:12:13|0.16632
09:12:14|0.16632
09:12:15|0.16638
09:12:16|0.16638
09:12:17|0.16638
09:12:18|0.16638
09:12:19|0.16638
09:12:20|0.16641
09:12:21|0.16641
09:12:23|0.16671
09:12:23|0.16674
09:12:24|0.16689
09:12:25|0.1669
09:12:27|0.16693
09:12:28|0.16693
09:12:29|0.1669
09:12:30|0.1669
09:12:31|0.1669
09:12:32|0.1669
09:12:33|0.16682
09:12:34|0.16689
09:12:35|0.16689
09:12:36|0.16689
09:12:37|0.16689
09:12:38|0.16686
09:12:39|0.16686
09:12:40|0.16686
09:12:41|0.16686
09:12:42|0.16686
09:12:43|0.16686
09:12:45|0.16674
09:12:46|0.16674
09:12:46|0.16674
09:12:47|0.16675
09:12:48|0.16675
09:12:49|0.16675
09:12:50|0.1665
09:12:51|0.16647
09:12:53|0.16647
09:12:53|0.16647
09:12:55|0.16647
09:12:56|0.16636
09:12:56|0.16636
09:12:58|0.16636
09:12:59|0.16636
09:13:00|0.16658
09:13:01|0.16658
09:13:02|0.16658
09:13:03|0.16658
09:13:04|0.16658
09:13:05|0.16649
09:13:06|0.16649
09:13:07|0.16649
09:13:08|0.16649
09:13:10|0.16649
09:13:11|0.16649
09:13:12|0.16649
09:13:13|0.16649
09:13:14|0.16649
09:13:16|0.16649
09:13:17|0.16649
09:13:17|0.16649
09:13:19|0.16649
09:13:20|0.16649
09:13:21|0.16653
09:13:22|0.16649
09:13:23|0.16649
09:13:24|0.16649
09:13:25|0.16649
09:13:26|0.16664
09:13:27|0.16665
09:13:28|0.16665
09:13:29|0.16665
09:13:30|0.16677
09:13:31|0.16683
09:13:32|0.16683
09:13:33|0.16684
09:13:34|0.1667
09:13:35|0.16687
09:13:36|0.16687
09:13:37|0.16687
09:13:38|0.16687
09:13:39|0.1669
09:13:40|0.1669
09:13:41|0.16687
09:13:42|0.16687
09:13:43|0.16687
09:13:44|0.16687
09:13:45|0.16687
09:13:46|0.16689
09:13:47|0.16689
09:13:49|0.16689
09:13:49|0.16689
09:13:50|0.16689
09:13:51|0.16691
09:13:52|0.16691
09:13:53|0.16691
09:13:54|0.16691
09:13:55|0.16675
09:13:56|0.16696
09:13:57|0.16677
09:13:58|0.16677
09:13:59|0.16677
09:14:00|0.16677
09:14:02|0.16677
09:14:02|0.16677
09:14:03|0.16676
09:14:05|0.16676
09:14:07|0.16676
09:14:07|0.16676
09:14:08|0.16676
09:14:09|0.16676
09:14:11|0.16677
09:14:12|0.1666
09:14:12|0.16653
09:14:14|0.16643
09:14:15|0.16632
09:14:16|0.16632
09:14:17|0.16632
09:14:18|0.16617
09:14:19|0.16611
09:14:20|0.16611
09:14:21|0.16622
09:14:22|0.16622
09:14:23|0.16622
09:14:24|0.16622
09:14:25|0.16622
09:14:26|0.16622
09:14:27|0.16625
09:14:28|0.16647
09:14:29|0.16647
09:14:30|0.16647
09:14:31|0.16647
09:14:32|0.16633
09:14:33|0.16627
09:14:34|0.16628
09:14:35|0.16628
09:14:36|0.16615
09:14:36|0.16615
09:14:38|0.16615
09:14:39|0.16615
09:14:40|0.16615
09:14:41|0.16617
09:14:42|0.16625
09:14:44|0.16614
09:14:44|0.16614
09:14:45|0.16614
09:14:46|0.16609
09:14:47|0.16609
09:14:48|0.16609
09:14:49|0.16626
09:14:50|0.16626
09:14:51|0.16626
09:14:52|0.16602
09:14:53|0.16602
09:14:55|0.16602
09:14:55|0.16602
09:14:56|0.16602
09:14:57|0.16612
09:14:58|0.16617
09:15:00|0.1662
09:15:01|0.1662
09:15:03|0.16605
09:15:04|0.16609
09:15:05|0.16609
09:15:06|0.16604
09:15:07|0.16598
09:15:09|0.16593
09:15:10|0.16593
09:15:11|0.16602
09:15:12|0.16606
09:15:13|0.16606
09:15:13|0.16601
09:15:14|0.16605
09:15:15|0.16601
09:15:17|0.16606
09:15:18|0.16605
09:15:19|0.16595
09:15:19|0.1659
09:15:20|0.1659
09:15:21|0.16601
09:15:23|0.16604
09:15:23|0.16602
09:15:24|0.16613
09:15:25|0.16621
09:15:27|0.16644
09:15:28|0.16644
09:15:29|0.16632
09:15:31|0.16632
09:15:31|0.16642
09:15:32|0.16642
09:15:33|0.16645
09:15:34|0.16644
09:15:35|0.16644
09:15:37|0.16644
09:15:38|0.16635
09:15:39|0.16635
09:15:39|0.16635
09:15:40|0.16631
09:15:41|0.16631
09:15:42|0.16631
09:15:43|0.16631
09:15:44|0.16633
09:15:45|0.16633
09:15:46|0.16625
09:15:47|0.16625
09:15:49|0.16619
09:15:49|0.1661
09:15:51|0.16603
09:15:52|0.16603
09:15:52|0.16603
09:15:54|0.16603
09:15:55|0.16603
09:15:56|0.16603
09:15:57|0.16607
09:15:58|0.16607
09:15:58|0.16597
09:15:59|0.16603
09:16:00|0.16588
09:16:02|0.16602
09:16:03|0.16607
09:16:05|0.16607
09:16:05|0.16607
09:16:07|0.16607
09:16:08|0.16607
09:16:10|0.16607
09:16:11|0.16611
09:16:12|0.16625
09:16:13|0.16638
09:16:14|0.16642
09:16:15|0.16642
09:16:17|0.16635
09:16:17|0.16632
09:16:19|0.16632
09:16:19|0.16628
09:16:21|0.16622
09:16:22|0.16622
09:16:22|0.16622
09:16:23|0.16625
09:16:25|0.16608
09:16:26|0.16608
09:16:27|0.16626
09:16:28|0.16626
09:16:29|0.16626
09:16:30|0.16626
09:16:31|0.16626
09:16:32|0.16626
09:16:33|0.16626
09:16:34|0.16625
09:16:35|0.16625
09:16:36|0.16625
09:16:37|0.16625
09:16:38|0.16625
09:16:40|0.16626
09:16:40|0.16626
09:16:42|0.16632
09:16:42|0.16632
09:16:43|0.16632
09:16:45|0.16632
09:16:47|0.16632
09:16:47|0.16632
09:16:49|0.16639
09:16:50|0.16639
09:16:51|0.16636
09:16:52|0.16632
09:16:53|0.16632
09:16:55|0.16632
09:16:56|0.16632
09:16:57|0.16632
09:16:57|0.16632
09:16:58|0.16632
09:17:00|0.16632
09:17:00|0.16632
09:17:01|0.16632
09:17:02|0.16632
09:17:03|0.16632
09:17:05|0.16632
09:17:07|0.16632
09:17:07|0.16632
09:17:10|0.16631
09:17:11|0.16645
09:17:12|0.16628
09:17:14|0.16628
09:17:14|0.16628
09:17:15|0.16628
09:17:16|0.16628
09:17:18|0.16628
09:17:19|0.16628
09:17:19|0.16628
09:17:22|0.16636
09:17:22|0.16636
09:17:23|0.16642
09:17:24|0.16642
09:17:26|0.16632
09:17:26|0.16632
09:17:27|0.16632
09:17:28|0.16632
09:17:30|0.16632
09:17:31|0.16632
09:17:32|0.16632
09:17:32|0.1663
09:17:34|0.1663
09:17:35|0.1663
09:17:37|0.1663
09:17:37|0.1663
09:17:38|0.1663
09:17:39|0.1663
09:17:40|0.1663
09:17:41|0.16635
09:17:42|0.16637
09:17:44|0.16637
09:17:44|0.1661
09:17:45|0.1661
09:17:47|0.16651
09:17:47|0.16643
09:17:48|0.16648
09:17:49|0.16648
09:17:50|0.16643
09:17:51|0.16639
09:17:52|0.16638
09:17:53|0.16638
09:17:54|0.16624
09:17:55|0.16624
09:17:56|0.16633
09:17:57|0.16633
09:17:58|0.16631
09:17:59|0.16631
09:18:01|0.16631
09:18:01|0.16631
09:18:02|0.16631
09:18:04|0.16631
09:18:06|0.16631
09:18:07|0.16631
09:18:09|0.16631
09:18:10|0.16613
09:18:11|0.16604
09:18:12|0.16584
09:18:13|0.16578
09:18:14|0.16579
09:18:15|0.16579
09:18:16|0.16579
09:18:19|0.16575
09:18:20|0.1657
09:18:20|0.16558
09:18:22|0.16567
09:18:23|0.16546
09:18:23|0.16546
09:18:25|0.16539
09:18:25|0.16539
09:18:27|0.16531
09:18:27|0.16529
09:18:29|0.16539
09:18:30|0.16539
09:18:31|0.16539
09:18:32|0.16523
09:18:33|0.16524
09:18:34|0.16526
09:18:35|0.16526
09:18:36|0.16535
09:18:37|0.16535
09:18:38|0.16517
09:18:39|0.16517
09:18:40|0.16517
09:18:41|0.16526
09:18:42|0.16526
09:18:43|0.16524
09:18:44|0.16523
09:18:45|0.16523
09:18:46|0.16523
09:18:47|0.1653
09:18:48|0.1653
09:18:49|0.1653
09:18:50|0.1653
09:18:51|0.16518
09:18:52|0.16518
09:18:53|0.16518
09:18:54|0.16511
09:18:55|0.16511
09:18:57|0.16511
09:18:57|0.16511
09:18:58|0.16526
09:18:59|0.16531
09:19:00|0.16534
09:19:01|0.16533
09:19:02|0.16535
09:19:03|0.16535
09:19:04|0.16536
09:19:05|0.16541
09:19:06|0.16541
09:19:08|0.16551
09:19:09|0.16551
09:19:10|0.16512
09:19:11|0.16502
09:19:12|0.16525
09:19:13|0.16528
09:19:14|0.16527
09:19:16|0.16531
09:19:16|0.16531
09:19:17|0.16531
09:19:18|0.16531
09:19:19|0.16528
09:19:20|0.16535
09:19:21|0.1654
09:19:22|0.1654
09:19:23|0.16527
09:19:24|0.16518
09:19:25|0.16518
09:19:26|0.16518
09:19:27|0.16522
09:19:28|0.16521
09:19:30|0.16521
09:19:31|0.16521
09:19:32|0.16521
09:19:33|0.16521
09:19:34|0.1651
09:19:34|0.1651
09:19:35|0.1651
09:19:36|0.1651
09:19:38|0.1651
09:19:38|0.1651
09:19:40|0.1651
09:19:41|0.1651
09:19:41|0.16509
09:19:43|0.16509
09:19:44|0.16509
09:19:46|0.16509
09:19:46|0.16509
09:19:47|0.16494
09:19:48|0.16497
09:19:49|0.16498
09:19:50|0.16496
09:19:51|0.16499
09:19:52|0.16499
09:19:53|0.16499
09:19:55|0.16499
09:19:55|0.16499
09:19:57|0.16499
09:19:57|0.16499
09:19:58|0.16499
09:19:59|0.16499
09:20:00|0.16494
09:20:01|0.16492
09:20:02|0.16494
09:20:04|0.16506
09:20:05|0.16509
09:20:06|0.16509
09:20:08|0.1652
09:20:08|0.16525
09:20:09|0.16525
09:20:11|0.16521
09:20:12|0.16521
09:20:12|0.16521
09:20:14|0.16525
09:20:15|0.16525
09:20:16|0.16525
09:20:18|0.16525
09:20:18|0.16525
09:20:19|0.16525
09:20:20|0.16525
09:20:21|0.16525
09:20:22|0.16525
09:20:23|0.16525
09:20:24|0.16525
09:20:25|0.16535
09:20:26|0.16524
09:20:27|0.16524
09:20:28|0.16532
09:20:29|0.16532
09:20:30|0.16532
09:20:31|0.16532
09:20:32|0.16532
09:20:33|0.16532
09:20:34|0.16516
09:20:36|0.16516
09:20:37|0.16516
09:20:37|0.16516
09:20:39|0.16516
09:20:41|0.16516
09:20:42|0.16493
09:20:43|0.16482
09:20:44|0.16489
09:20:45|0.1649
09:20:46|0.16492
09:20:47|0.16486
09:20:48|0.16486
09:20:49|0.16486
09:20:51|0.16482
09:20:52|0.16493
09:20:52|0.16494
09:20:53|0.16475
09:20:54|0.16474
09:20:55|0.16474
09:20:57|0.1648
09:20:59|0.1648
09:20:59|0.1648
09:21:00|0.1649
09:21:01|0.16483
09:21:02|0.16483
09:21:03|0.16487
09:21:05|0.16492
09:21:06|0.16492
09:21:06|0.1649
09:21:08|0.1649
09:21:10|0.16492
09:21:11|0.16491
09:21:12|0.16489
09:21:14|0.16491
09:21:15|0.16491
09:21:16|0.16491
09:21:17|0.16488
09:21:18|0.1649
09:21:19|0.1649
09:21:21|0.1649
09:21:21|0.1649
09:21:22|0.16475
09:21:24|0.16475
09:21:24|0.16475
09:21:26|0.16473
09:21:26|0.16469
09:21:28|0.16469
09:21:29|0.16474
09:21:29|0.16474
09:21:30|0.16474
09:21:31|0.16474
09:21:33|0.16474
09:21:33|0.16486
09:21:35|0.16486
09:21:36|0.16486
09:21:37|0.16486
09:21:38|0.16482
09:21:39|0.16471
09:21:40|0.16471
09:21:41|0.16471
09:21:42|0.16477
09:21:43|0.16477
09:21:44|0.16477
09:21:45|0.16462
09:21:46|0.16462
09:21:47|0.16462
09:21:48|0.16472
09:21:49|0.16472
09:21:50|0.16472
09:21:51|0.16472
09:21:52|0.16473
09:21:53|0.16455
09:21:54|0.16455
09:21:55|0.16466
09:21:56|0.16477
09:21:57|0.16461
09:21:58|0.16461
09:21:59|0.16461
09:22:00|0.16461
09:22:01|0.16461
09:22:02|0.16461
09:22:03|0.16461
09:22:04|0.16463
09:22:05|0.16471
09:22:07|0.16464
09:22:08|0.1648
09:22:08|0.16489
09:22:10|0.16489
09:22:11|0.16489
09:22:13|0.16474
09:22:14|0.16474
09:22:15|0.16474
09:22:16|0.16474
09:22:17|0.16474
09:22:18|0.16473
09:22:19|0.16473
09:22:20|0.16473
09:22:21|0.16473
09:22:22|0.16473
09:22:23|0.1647
09:22:24|0.1647
09:22:25|0.1647
09:22:26|0.1647
09:22:27|0.16486
09:22:28|0.16487
09:22:29|0.16501
09:22:30|0.16501
09:22:31|0.16506
09:22:32|0.16506
09:22:33|0.16506
09:22:34|0.16504
09:22:35|0.16504
09:22:36|0.16504
09:22:37|0.16504
09:22:38|0.16504
09:22:39|0.16504
09:22:40|0.16504
09:22:41|0.16504
09:22:42|0.16504
09:22:43|0.16504
09:22:45|0.16503
09:22:45|0.16503
09:22:47|0.16503
09:22:48|0.16503
09:22:49|0.16503
09:22:50|0.165
09:22:51|0.16504
09:22:52|0.16504
09:22:53|0.16505
09:22:54|0.16505
09:22:55|0.16505
09:22:56|0.16505
09:22:57|0.16505
09:22:58|0.1651
09:22:59|0.1651
09:23:00|0.1651
09:23:01|0.1651
09:23:02|0.16511
09:23:03|0.16511
09:23:04|0.16511
09:23:05|0.16511
09:23:07|0.16511
09:23:08|0.16511
09:23:09|0.16496
09:23:10|0.16496
09:23:12|0.16496
09:23:12|0.16496
09:23:13|0.16496
09:23:14|0.16496
09:23:16|0.16499
09:23:16|0.16499
09:23:18|0.16501
09:23:18|0.16501
09:23:19|0.16501
09:23:21|0.16501
09:23:22|0.16501
09:23:22|0.16501
09:23:23|0.16501
09:23:24|0.16501
09:23:25|0.16501
09:23:26|0.16501
09:23:27|0.16501
09:23:28|0.16512
09:23:29|0.16512
09:23:31|0.16512
09:23:32|0.16512
09:23:33|0.16512
09:23:34|0.16512
09:23:34|0.16512
09:23:35|0.16512
09:23:36|0.16512
09:23:37|0.16512
09:23:38|0.16502
09:23:39|0.16502
09:23:40|0.16502
09:23:41|0.16502
09:23:43|0.16502
09:23:43|0.16502
09:23:45|0.16502
09:23:46|0.16502
09:23:48|0.16502
09:23:49|0.16507
09:23:50|0.16507
09:23:51|0.16507
09:23:52|0.16507
09:23:53|0.16507
09:23:54|0.16507
09:23:55|0.16507
09:23:56|0.16507
09:23:57|0.16507
09:23:58|0.16507
09:23:59|0.16502
09:24:00|0.16502
09:24:01|0.16495
09:24:02|0.16495
09:24:03|0.16493
09:24:04|0.1649
09:24:06|0.16492
09:24:06|0.16492
09:24:07|0.16492
09:24:09|0.16492
09:24:10|0.16491
09:24:12|0.16507
09:24:13|0.16507
09:24:13|0.16507
09:24:15|0.16507
09:24:16|0.16507
09:24:17|0.16507
09:24:18|0.1651
09:24:19|0.1649
09:24:20|0.16488
09:24:21|0.16488
09:24:23|0.16488
09:24:24|0.16488
09:24:25|0.16488
09:24:25|0.16488
09:24:26|0.16489
09:24:28|0.16489
09:24:29|0.16488
09:24:30|0.16488
09:24:30|0.16488
09:24:32|0.16488
09:24:33|0.16488
09:24:34|0.16488
09:24:35|0.16484
09:24:36|0.16469
09:24:37|0.16464
09:24:38|0.16464
09:24:39|0.16464
09:24:40|0.16464
09:24:41|0.16464
09:24:42|0.16458
09:24:43|0.16458
09:24:44|0.16442
09:24:46|0.16436
09:24:46|0.16435
09:24:47|0.16435
09:24:49|0.16435
09:24:50|0.16435
09:24:51|0.16435
09:24:52|0.16435
09:24:52|0.16435
09:24:53|0.16435
09:24:55|0.16435
09:24:56|0.16435
09:24:57|0.16434
09:24:58|0.16434
09:24:59|0.16434
09:25:00|0.16434
09:25:00|0.16432
09:25:01|0.16432
09:25:03|0.16432
09:25:04|0.16432
09:25:04|0.16431
09:25:05|0.16431
09:25:07|0.16432
09:25:08|0.16432
09:25:08|0.16449
09:25:11|0.16465
09:25:12|0.16464
09:25:13|0.16464
09:25:15|0.16444
09:25:15|0.16438
09:25:16|0.16436
09:25:17|0.16436
09:25:18|0.16436
09:25:20|0.16436
09:25:22|0.16434
09:25:22|0.16434
09:25:23|0.16434
09:25:24|0.16434
09:25:26|0.16443
09:25:27|0.16426
09:25:28|0.16426
09:25:29|0.16426
09:25:31|0.16426
09:25:32|0.16426
09:25:33|0.16426
09:25:35|0.16437
09:25:36|0.16437
09:25:36|0.16439
09:25:37|0.16439
09:25:39|0.16439
09:25:40|0.16439
09:25:41|0.16439
09:25:41|0.16439
09:25:42|0.16439
09:25:44|0.16439
09:25:45|0.16439
09:25:45|0.16442
09:25:47|0.16442
09:25:47|0.16442
09:25:48|0.16442
09:25:50|0.16442
09:25:51|0.16452
09:25:52|0.16452
09:25:53|0.16452
09:25:54|0.16452
09:25:55|0.16452
09:25:56|0.16452
09:25:57|0.16451
09:25:58|0.16451
09:25:59|0.16451
09:26:00|0.16451
09:26:01|0.16451
09:26:02|0.16451
09:26:03|0.16451
09:26:04|0.16451
09:26:05|0.16451
09:26:06|0.1644
09:26:07|0.1644
09:26:08|0.1644
09:26:09|0.1644
09:26:10|0.1644
09:26:11|0.1644
09:26:12|0.1644
09:26:13|0.1644
09:26:14|0.1644
09:26:16|0.1644
09:26:17|0.16443
09:26:18|0.16443
09:26:19|0.16443
09:26:20|0.16443
09:26:21|0.16443
09:26:22|0.16443
09:26:23|0.16443
09:26:24|0.16443
09:26:25|0.16443
09:26:26|0.16443
09:26:27|0.16443
09:26:28|0.16441
09:26:29|0.16441
09:26:30|0.16441
09:26:31|0.16441
09:26:32|0.16441
09:26:33|0.16445
09:26:34|0.16442
09:26:35|0.16442
09:26:36|0.16442
09:26:37|0.16442
09:26:38|0.1644
09:26:39|0.1644
09:26:40|0.16447
09:26:41|0.16447
09:26:42|0.16447
09:26:43|0.16447
09:26:44|0.16447
09:26:45|0.16447
09:26:46|0.16447
09:26:47|0.16443
09:26:48|0.16443
09:26:50|0.16443
09:26:51|0.16443
09:26:51|0.16443
09:26:52|0.16443
09:26:53|0.16443
09:26:55|0.16443
09:26:56|0.16441
09:26:56|0.16441
09:26:57|0.16441
09:26:59|0.16441
09:26:59|0.16441
09:27:01|0.16441
09:27:01|0.16441
09:27:04|0.16449
09:27:05|0.16449
09:27:05|0.16449
09:27:07|0.16449
09:27:07|0.16452
09:27:08|0.16452
09:27:09|0.16452
09:27:11|0.16452
09:27:12|0.16445
09:27:13|0.1645
09:27:13|0.1645
09:27:15|0.1645
09:27:15|0.1645
09:27:17|0.16444
09:27:17|0.16443
09:27:18|0.16445
09:27:20|0.16455
09:27:22|0.16459
09:27:22|0.16459
09:27:23|0.16467
09:27:24|0.16467
09:27:25|0.16464
09:27:26|0.16464
09:27:28|0.16464
09:27:30|0.16464
09:27:30|0.16464
09:27:31|0.16468
09:27:33|0.16468
09:27:34|0.16468
09:27:35|0.16479
09:27:36|0.16479
09:27:37|0.16479
09:27:38|0.16479
09:27:39|0.16479
09:27:40|0.16479
09:27:41|0.16473
09:27:42|0.16473
09:27:43|0.16473
09:27:45|0.16473
09:27:46|0.16473
09:27:46|0.16473
09:27:48|0.16473
09:27:49|0.16473
09:27:50|0.16473
09:27:51|0.16473
09:27:52|0.16473
09:27:53|0.16473
09:27:54|0.16478
09:27:55|0.16478
09:27:56|0.16473
09:27:57|0.16473
09:27:58|0.16473
09:27:59|0.16473
09:28:00|0.16473
09:28:01|0.16473
09:28:02|0.16473
09:28:03|0.16473
09:28:04|0.16473
09:28:05|0.16473
09:28:07|0.16473
09:28:08|0.16473
09:28:09|0.16479
09:28:10|0.16479
09:28:11|0.16479
09:28:12|0.16479
09:28:13|0.16479
09:28:14|0.16479
09:28:16|0.16479
09:28:17|0.16479
09:28:17|0.16479
09:28:18|0.16479
09:28:19|0.16479
09:28:20|0.16479
09:28:21|0.16479
09:28:22|0.16479
09:28:24|0.16479
09:28:24|0.16473
09:28:26|0.1647
09:28:27|0.1647
09:28:28|0.1647
09:28:29|0.1647
09:28:30|0.1647
09:28:31|0.1647
09:28:32|0.1647
09:28:33|0.16469
09:28:34|0.16469
09:28:35|0.16469
09:28:36|0.16469
09:28:38|0.16469
09:28:39|0.16469
09:28:41|0.16469
09:28:41|0.16469
09:28:42|0.16469
09:28:43|0.16469
09:28:44|0.16467
09:28:45|0.16467
09:28:46|0.16467
09:28:47|0.16467
09:28:48|0.16467
09:28:49|0.16467
09:28:50|0.16467
09:28:52|0.16467
09:28:52|0.16467
09:28:54|0.16467
09:28:54|0.16467
09:28:55|0.16467
09:28:57|0.16467
09:28:58|0.16467
09:28:59|0.16467
09:28:59|0.16467
09:29:00|0.16467
09:29:02|0.16461
09:29:03|0.16461
09:29:03|0.16461
09:29:05|0.16461
09:29:06|0.16461
09:29:07|0.16461
09:29:08|0.16468
09:29:09|0.16468
09:29:10|0.16472
09:29:11|0.16472
09:29:12|0.16472
09:29:13|0.16472
09:29:13|0.16472
09:29:14|0.16472
09:29:16|0.16472
09:29:16|0.16472
09:29:18|0.16472
09:29:19|0.16472
09:29:20|0.16473
09:29:21|0.16478
09:29:22|0.16478
09:29:23|0.16482
09:29:24|0.16482
09:29:25|0.16482
09:29:26|0.16482
09:29:27|0.16482
09:29:27|0.16482
09:29:28|0.16482
09:29:30|0.16482
09:29:31|0.16482
09:29:32|0.16482
09:29:33|0.16476
09:29:34|0.16476
09:29:35|0.16476
09:29:35|0.16476
09:29:37|0.1648
09:29:38|0.1648
09:29:39|0.1648
09:29:39|0.1648
09:29:41|0.16477
09:29:41|0.16477
09:29:43|0.16483
09:29:44|0.16483
09:29:45|0.16483
09:29:46|0.16483
09:29:47|0.16483
09:29:48|0.16483
09:29:50|0.16483
09:29:50|0.16483
09:29:51|0.16483
09:29:52|0.16483
09:29:53|0.16483
09:29:54|0.16483
09:29:55|0.16483
09:29:57|0.16483
09:29:57|0.16483
09:29:58|0.16483
09:29:59|0.16483
09:30:00|0.16472
09:30:01|0.16478
09:30:03|0.16477
09:30:04|0.16477
09:30:05|0.16477
09:30:06|0.16477
09:30:08|0.16477
09:30:09|0.16477
09:30:10|0.16473
09:30:11|0.16468
09:30:12|0.16472
09:30:13|0.16472
09:30:14|0.16472
09:30:15|0.16472
09:30:16|0.16472
09:30:18|0.16472
09:30:19|0.16472
09:30:20|0.16472
09:30:22|0.16472
09:30:23|0.16479
09:30:23|0.16486
09:30:24|0.16486
09:30:25|0.16486
09:30:26|0.16486
09:30:28|0.16486
09:30:29|0.16486
09:30:30|0.16486
09:30:31|0.16486
09:30:32|0.16486
09:30:33|0.16496
09:30:34|0.16496
09:30:35|0.16498
09:30:36|0.16497
09:30:37|0.16497
09:30:38|0.16497
09:30:39|0.16497
09:30:40|0.16497
09:30:41|0.16497
09:30:43|0.16497
09:30:43|0.16497
09:30:44|0.16497
09:30:45|0.16497
09:30:46|0.16497
09:30:47|0.16497
09:30:48|0.16497
09:30:49|0.16497
09:30:50|0.16497
09:30:51|0.16497
09:30:52|0.16497
09:30:53|0.16497
09:30:54|0.16496
09:30:55|0.16496
09:30:56|0.16496
09:30:57|0.16496
09:30:58|0.16496
09:31:00|0.165
09:31:01|0.165
09:31:03|0.165
09:31:03|0.165
09:31:04|0.165
09:31:05|0.165
09:31:07|0.165
09:31:07|0.165
09:31:08|0.16497
09:31:09|0.16497
09:31:11|0.16497
09:31:12|0.16497
09:31:13|0.165
09:31:14|0.165
09:31:15|0.165
09:31:16|0.165
09:31:17|0.165
09:31:19|0.165
09:31:19|0.165
09:31:20|0.165
09:31:22|0.16487
09:31:23|0.16487
09:31:24|0.16487
09:31:25|0.16471
09:31:26|0.16471
09:31:27|0.16459
09:31:28|0.16443
09:31:30|0.16439
09:31:30|0.16439
09:31:31|0.16439
09:31:32|0.16439
09:31:33|0.16439
09:31:34|0.16439
09:31:35|0.16439
09:31:36|0.16439
09:31:37|0.16439
09:31:38|0.16424
09:31:39|0.16424
09:31:41|0.16405
09:31:42|0.16398
09:31:44|0.16379
09:31:44|0.16386
09:31:45|0.16389
09:31:47|0.16404
09:31:47|0.16404
09:31:48|0.16401
09:31:49|0.16401
09:31:50|0.16401
09:31:52|0.16401
09:31:53|0.16401
09:31:54|0.16401
09:31:55|0.164
09:31:57|0.16399
09:31:57|0.16404
09:31:59|0.16405
09:31:59|0.16401
09:32:00|0.16401
09:32:01|0.16401
09:32:02|0.16401
09:32:03|0.16408
09:32:05|0.16408
09:32:05|0.16408
09:32:06|0.16419
09:32:07|0.16419
09:32:08|0.16419
09:32:10|0.16416
09:32:11|0.16417
09:32:12|0.16417
09:32:12|0.16417
09:32:14|0.16397
09:32:14|0.16404
09:32:15|0.16404
09:32:17|0.16392
09:32:18|0.16403
09:32:19|0.16408
09:32:20|0.16408
09:32:21|0.16408
09:32:22|0.16408
09:32:23|0.16385
09:32:24|0.16385
09:32:25|0.16378
09:32:27|0.16384
09:32:28|0.16385
09:32:29|0.16371
09:32:30|0.16371
09:32:31|0.1637
09:32:32|0.16375
09:32:33|0.16375
09:32:34|0.16365
09:32:35|0.16374
09:32:36|0.16357
09:32:37|0.16355
09:32:38|0.16356
09:32:39|0.16352
09:32:40|0.16345
09:32:41|0.16345
09:32:42|0.16345
09:32:44|0.16351
09:32:44|0.16351
09:32:45|0.16351
09:32:47|0.16351
09:32:47|0.16351
09:32:48|0.16351
09:32:50|0.1634
09:32:50|0.16325
09:32:51|0.16325
09:32:53|0.16347
09:32:53|0.16345
09:32:54|0.16346
09:32:56|0.16346
09:32:57|0.16346
09:32:58|0.16346
09:33:00|0.16328
09:33:01|0.1634
09:33:02|0.16346
09:33:03|0.16346
09:33:04|0.16348
09:33:05|0.16355
09:33:07|0.16353
09:33:07|0.16353
09:33:08|0.16356
09:33:10|0.16344
09:33:10|0.16344
09:33:12|0.16338
09:33:13|0.16339
09:33:14|0.16339
09:33:15|0.16339
09:33:16|0.16344
09:33:17|0.16344
09:33:18|0.16344
09:33:19|0.16344
09:33:21|0.16344
09:33:21|0.16344
09:33:24|0.16344
09:33:25|0.1635
09:33:27|0.1635
09:33:27|0.1635
09:33:29|0.16357
09:33:29|0.16352
09:33:30|0.16352
09:33:31|0.16352
09:33:32|0.16352
09:33:34|0.16352
09:33:34|0.16352
09:33:35|0.16352
09:33:37|0.16352
09:33:37|0.16352
09:33:38|0.16352
09:33:39|0.16352
09:33:40|0.16352
09:33:41|0.16352
09:33:43|0.16352
09:33:45|0.16355
09:33:45|0.16355
09:33:46|0.16355
09:33:47|0.16355
09:33:48|0.16355
09:33:49|0.16355
09:33:50|0.16355
09:33:51|0.16355
09:33:53|0.16355
09:33:54|0.16355
09:33:55|0.16355
09:33:55|0.16357
09:33:57|0.16357
09:33:58|0.16357
09:33:58|0.16357
09:34:01|0.16364
09:34:01|0.16367
09:34:02|0.16369
09:34:04|0.16373
09:34:04|0.16373
09:34:06|0.16373
09:34:07|0.16373
09:34:08|0.16373
09:34:09|0.16373
09:34:10|0.16373
09:34:11|0.16379
09:34:12|0.16379
09:34:13|0.16379
09:34:14|0.16384
09:34:15|0.16407
09:34:16|0.16408
09:34:17|0.16408
09:34:18|0.16398
09:34:19|0.16401
09:34:19|0.16401
09:34:20|0.16401
09:34:22|0.16395
09:34:24|0.16401
09:34:24|0.16401
09:34:25|0.16401
09:34:26|0.16401
09:34:27|0.16387
09:34:28|0.16386
09:34:30|0.16386
09:34:31|0.16387
09:34:32|0.16396
09:34:33|0.164
09:34:34|0.164
09:34:35|0.164
09:34:36|0.164
09:34:37|0.16396
09:34:38|0.16396
09:34:38|0.16396
09:34:40|0.16396
09:34:41|0.16383
09:34:41|0.16387
09:34:43|0.16387
09:34:44|0.16387
09:34:45|0.16387
09:34:45|0.16387
09:34:47|0.16387
09:34:48|0.16389
09:34:48|0.16389
09:34:50|0.16389
09:34:51|0.16401
09:34:52|0.16401
09:34:53|0.16401
09:34:54|0.16401
09:34:55|0.16401
09:34:55|0.16401
09:34:57|0.16418
09:34:58|0.16418
09:34:58|0.16418
09:35:00|0.16418
09:35:01|0.16418
09:35:01|0.16424
09:35:03|0.16424
09:35:04|0.16424
09:35:04|0.16437
09:35:06|0.16437
09:35:07|0.16437
09:35:08|0.16437
09:35:09|0.16437
09:35:10|0.16437
09:35:11|0.16437
09:35:12|0.16437
09:35:13|0.16437
09:35:15|0.16421
09:35:15|0.16421
09:35:16|0.16421
09:35:17|0.16421
09:35:18|0.16421
09:35:19|0.16421
09:35:20|0.16421
09:35:21|0.16421
09:35:22|0.16421
09:35:23|0.16421
09:35:24|0.16421
09:35:25|0.16421
09:35:27|0.16421
09:35:28|0.16421
09:35:28|0.16421
09:35:29|0.16421
09:35:30|0.16421
09:35:31|0.16421
09:35:32|0.16421
09:35:34|0.16419
09:35:35|0.16419
09:35:36|0.16419
09:35:37|0.16419
09:35:38|0.16419
09:35:39|0.16419
09:35:41|0.16419
09:35:41|0.16419
09:35:42|0.16419
09:35:44|0.16419
09:35:44|0.16419
09:35:45|0.16415
09:35:47|0.16415
09:35:47|0.16378
09:35:48|0.16378
09:35:49|0.16378
09:35:50|0.16391
09:35:51|0.16393
09:35:52|0.16393
09:35:53|0.16393
09:35:55|0.16393
09:35:55|0.16393
09:35:56|0.16393
09:35:57|0.16393
09:35:58|0.16393
09:35:59|0.16393
09:36:00|0.16393
09:36:01|0.16394
09:36:02|0.16404
09:36:04|0.16404
09:36:04|0.16404
09:36:06|0.16404
09:36:06|0.16404
09:36:08|0.16404
09:36:10|0.16404
09:36:11|0.16401
09:36:11|0.16401
09:36:13|0.16401
09:36:13|0.16401
09:36:14|0.16401
09:36:15|0.16375
09:36:16|0.16371
09:36:17|0.16379
09:36:19|0.16382
09:36:20|0.16388
09:36:21|0.16374
09:36:23|0.16375
09:36:24|0.16375
09:36:25|0.16381
09:36:26|0.16375
09:36:28|0.164
09:36:28|0.164
09:36:30|0.164
09:36:30|0.164
09:36:31|0.164
09:36:32|0.164
09:36:34|0.16387
09:36:35|0.16389
09:36:36|0.16384
09:36:37|0.16384
09:36:38|0.16384
09:36:39|0.16384
09:36:40|0.16384
09:36:41|0.16384
09:36:42|0.16384
09:36:43|0.16384
09:36:45|0.16393
09:36:46|0.16393
09:36:47|0.16396
09:36:48|0.16396
09:36:49|0.16396
09:36:50|0.16396
09:36:51|0.16395
09:36:51|0.164
09:36:52|0.164
09:36:54|0.164
09:36:54|0.164
09:36:56|0.164
09:36:57|0.164
09:36:58|0.16402
09:36:59|0.16402
09:36:59|0.16402
09:37:01|0.16401
09:37:01|0.16401
09:37:03|0.16401
09:37:03|0.16401
09:37:05|0.16381
09:37:06|0.16381
09:37:07|0.16381
09:37:09|0.16394
09:37:09|0.16394
09:37:10|0.16394
09:37:11|0.16394
09:37:12|0.16394
09:37:13|0.16394
09:37:14|0.16394
09:37:15|0.16394
09:37:16|0.16389
09:37:17|0.16389
09:37:18|0.16389
09:37:19|0.16389
09:37:20|0.16389
09:37:22|0.16389
09:37:22|0.16389
09:37:24|0.16389
09:37:25|0.16389
09:37:26|0.16389
09:37:27|0.16389
09:37:29|0.16401
09:37:29|0.16401
09:37:31|0.16398
09:37:32|0.1639
09:37:33|0.16396
09:37:35|0.16395
09:37:36|0.16387
09:37:37|0.16379
09:37:37|0.16379
09:37:38|0.16379
09:37:40|0.16379
09:37:41|0.16379
09:37:43|0.16379
09:37:43|0.16377
09:37:44|0.16378
09:37:46|0.16378
09:37:47|0.16378
09:37:48|0.16378
09:37:50|0.16378
09:37:50|0.16378
09:37:51|0.16378
09:37:52|0.16378
09:37:54|0.16378
09:37:55|0.16378
09:37:56|0.16367
09:37:57|0.16367
09:37:58|0.16367
09:37:59|0.16367
09:38:00|0.16367
09:38:01|0.16353
09:38:02|0.16342
09:38:03|0.16343
09:38:04|0.16333
09:38:05|0.16333
09:38:06|0.16333
09:38:07|0.16333
09:38:08|0.16333
09:38:09|0.1633
09:38:10|0.1633
09:38:11|0.16333
09:38:12|0.16333
09:38:13|0.16333
09:38:14|0.16321
09:38:15|0.16331
09:38:16|0.16341
09:38:17|0.16341
09:38:18|0.16285
09:38:19|0.16317
09:38:20|0.16333
09:38:21|0.16339
09:38:22|0.16339
09:38:23|0.16315
09:38:25|0.16312
09:38:26|0.16321
09:38:26|0.16321
09:38:28|0.16321
09:38:29|0.16317
09:38:30|0.16305
09:38:32|0.16298
09:38:32|0.16299
09:38:33|0.16334
09:38:34|0.16334
09:38:36|0.16325
09:38:37|0.16314
09:38:38|0.16314
09:38:39|0.16318
09:38:40|0.16312
09:38:41|0.16313
09:38:42|0.16323
09:38:43|0.16323
09:38:44|0.16315
09:38:46|0.16315
09:38:46|0.16317
09:38:47|0.16317
09:38:48|0.16321
09:38:49|0.16321
09:38:50|0.16321
09:38:52|0.16321
09:38:52|0.16319
09:38:53|0.16319
09:38:54|0.16316
09:38:56|0.16324
09:38:56|0.16342
09:38:57|0.16304
09:38:58|0.16315
09:38:59|0.16315
09:39:00|0.16315
09:39:04|0.16321
09:39:05|0.16334
09:39:06|0.16355
09:39:07|0.16355
09:39:08|0.16344
09:39:09|0.16353
09:39:10|0.16362
09:39:11|0.16362
09:39:13|0.16362
09:39:13|0.16362
09:39:14|0.16378
09:39:15|0.16378
09:39:16|0.16378
09:39:18|0.16378
09:39:18|0.16363
09:39:19|0.16363
09:39:21|0.16361
09:39:22|0.16361
09:39:22|0.16361
09:39:23|0.16361
09:39:24|0.16361
09:39:26|0.16361
09:39:27|0.16355
09:39:28|0.16355
09:39:30|0.16355
09:39:30|0.16361
09:39:31|0.16361
09:39:32|0.16361
09:39:33|0.16361
09:39:34|0.16361
09:39:37|0.16363
09:39:37|0.16363
09:39:38|0.16363
09:39:39|0.16363
09:39:40|0.16363
09:39:41|0.16363
09:39:42|0.16363
09:39:43|0.16363
09:39:44|0.16361
09:39:45|0.16358
09:39:47|0.16378
09:39:47|0.16377
09:39:49|0.16377
09:39:50|0.16377
09:39:51|0.16377
09:39:51|0.16377
09:39:53|0.16377
09:39:54|0.16377
09:39:54|0.16377
09:39:56|0.16377
09:39:57|0.16377
09:39:57|0.16377
09:39:59|0.16377
09:40:00|0.16377
09:40:00|0.16363
09:40:03|0.16363
09:40:03|0.16383
09:40:04|0.16384
09:40:05|0.16384
09:40:07|0.16382
09:40:08|0.16378
09:40:08|0.16378
09:40:10|0.16383
09:40:10|0.16383
09:40:12|0.16383
09:40:13|0.16383
09:40:14|0.16383
09:40:15|0.16383
09:40:15|0.16391
09:40:16|0.16389
09:40:17|0.16395
09:40:19|0.16402
09:40:20|0.16402
09:40:21|0.16402
09:40:22|0.16425
09:40:23|0.1643
09:40:24|0.1643
09:40:25|0.1643
09:40:26|0.1643
09:40:27|0.16423
09:40:28|0.16419
09:40:29|0.16419
09:40:30|0.16423
09:40:31|0.16422
09:40:32|0.16422
09:40:33|0.16422
09:40:34|0.1641
09:40:35|0.1641
09:40:36|0.1641
09:40:37|0.1641
09:40:39|0.16405
09:40:40|0.16405
09:40:41|0.16409
09:40:42|0.16409
09:40:43|0.16409
09:40:44|0.16409
09:40:45|0.16427
09:40:46|0.16426
09:40:47|0.16431
09:40:48|0.16434
09:40:49|0.16434
09:40:50|0.16457
09:40:51|0.16462
09:40:52|0.16466
09:40:53|0.16464
09:40:54|0.16443
09:40:55|0.16443
09:40:56|0.16465
09:40:57|0.16446
09:40:58|0.16443
09:40:59|0.165
09:41:01|0.16487
09:41:02|0.16474
09:41:04|0.16442
09:41:05|0.16442
09:41:06|0.16442
09:41:07|0.16442
09:41:08|0.16442
09:41:09|0.16439
09:41:10|0.16439
09:41:11|0.16439
09:41:12|0.16439
09:41:13|0.16438
09:41:14|0.16438
09:41:15|0.16438
09:41:16|0.16438
09:41:17|0.16437
09:41:18|0.16442
09:41:19|0.16442
09:41:20|0.16442
09:41:21|0.16442
09:41:22|0.16442
09:41:23|0.16442
09:41:24|0.16415
09:41:25|0.16415
09:41:26|0.16415
09:41:27|0.16415
09:41:28|0.16439
09:41:29|0.16439
09:41:31|0.16439
09:41:32|0.1644
09:41:33|0.1644
09:41:34|0.1644
09:41:35|0.16442
09:41:36|0.16442
09:41:37|0.16442
09:41:38|0.16442
09:41:39|0.16442
09:41:40|0.16442
09:41:41|0.16442
09:41:42|0.16442
09:41:43|0.16442
09:41:45|0.16449
09:41:45|0.16449
09:41:46|0.16449
09:41:47|0.16448
09:41:49|0.16439
09:41:50|0.16439
09:41:52|0.16439
09:41:52|0.16439
09:41:54|0.16439
09:41:55|0.16439
09:41:55|0.16439
09:41:56|0.16429
09:41:58|0.16435
09:41:58|0.16433
09:41:59|0.16433
09:42:01|0.16433
09:42:01|0.16433
09:42:03|0.16424
09:42:04|0.16424
09:42:04|0.16419
09:42:05|0.16419
09:42:06|0.16419
09:42:08|0.16419
09:42:08|0.16419
09:42:09|0.16393
09:42:10|0.16393
09:42:11|0.16423
09:42:13|0.16423
09:42:13|0.16406
09:42:14|0.16406
09:42:15|0.16406
09:42:16|0.16406
09:42:17|0.16406
09:42:19|0.16406
09:42:19|0.16406
09:42:20|0.16406
09:42:22|0.16406
09:42:22|0.16406
09:42:24|0.16406
09:42:24|0.16406
09:42:25|0.16406
09:42:26|0.16406
09:42:27|0.16406
09:42:29|0.16406
09:42:31|0.16406
09:42:31|0.16406
09:42:33|0.16406
09:42:34|0.16406
09:42:36|0.16406
09:42:37|0.16406
09:42:37|0.16401
09:42:39|0.16401
09:42:40|0.16401
09:42:41|0.16401
09:42:42|0.16401
09:42:43|0.16406
09:42:44|0.16406
09:42:45|0.16395
09:42:46|0.16395
09:42:47|0.16395
09:42:48|0.16395
09:42:49|0.16395
09:42:50|0.16395
09:42:51|0.16395
09:42:52|0.16395
09:42:53|0.16398
09:42:54|0.16398
09:42:55|0.16398
09:42:56|0.16398
09:42:57|0.16399
09:42:58|0.16399
09:42:59|0.16399
09:43:00|0.16399
09:43:01|0.16399
09:43:03|0.16399
09:43:03|0.16399
09:43:06|0.16399
09:43:06|0.16399
09:43:07|0.16399
09:43:08|0.16399
09:43:09|0.16399
09:43:10|0.16397
09:43:11|0.16397
09:43:12|0.16397
09:43:14|0.16397
09:43:14|0.16397
09:43:15|0.16397
09:43:16|0.16397
09:43:17|0.16397
09:43:18|0.16397
09:43:19|0.16397
09:43:20|0.16397
09:43:21|0.16397
09:43:22|0.16397
09:43:23|0.16397
09:43:24|0.16398
09:43:25|0.16398
09:43:26|0.16398
09:43:27|0.16398
09:43:28|0.16398
09:43:29|0.16398
09:43:30|0.16398
09:43:31|0.16398
09:43:32|0.16398
09:43:34|0.16398
09:43:35|0.16398
09:43:37|0.16398
09:43:37|0.16398
09:43:39|0.16398
09:43:40|0.16398
09:43:41|0.16398
09:43:42|0.164
09:43:43|0.16398
09:43:44|0.16398
09:43:45|0.16398
09:43:46|0.16398
09:43:47|0.16398
09:43:48|0.16397
09:43:49|0.16398
09:43:50|0.16398
09:43:51|0.16398
09:43:52|0.16398
09:43:53|0.16398
09:43:54|0.16398
09:43:55|0.16398
09:43:56|0.16398
09:43:57|0.16398
09:43:58|0.16398
09:43:59|0.16398
09:44:00|0.16398
09:44:01|0.16398
09:44:02|0.16398
09:44:03|0.16397
09:44:04|0.16397
09:44:05|0.16397
09:44:07|0.1639
09:44:07|0.1639
09:44:08|0.1639
09:44:09|0.1639
09:44:11|0.1639
09:44:12|0.1639
09:44:14|0.16395
09:44:15|0.16397
09:44:15|0.16397
09:44:16|0.16397
09:44:17|0.16397
09:44:18|0.16398
09:44:19|0.16398
09:44:21|0.16398
09:44:23|0.16398
09:44:23|0.16398
09:44:25|0.16398
09:44:26|0.16398
09:44:26|0.16398
09:44:28|0.16398
09:44:29|0.16398
09:44:30|0.16398
09:44:30|0.16398
09:44:32|0.16398
09:44:32|0.16398
09:44:33|0.16398
09:44:35|0.16398
09:44:37|0.16398
09:44:37|0.16398
09:44:39|0.16398
09:44:39|0.16398
09:44:41|0.16398
09:44:42|0.16398
09:44:44|0.16398
09:44:45|0.16398
09:44:46|0.16398
09:44:46|0.16398
09:44:48|0.16398
09:44:48|0.16398
09:44:50|0.16398
09:44:51|0.16398
09:44:52|0.16403
09:44:52|0.16402
09:44:53|0.16402
09:44:55|0.16402
09:44:55|0.16402
09:44:56|0.16413
09:44:57|0.16413
09:44:58|0.16413
09:44:59|0.16413
09:45:01|0.16403
09:45:02|0.16401
09:45:03|0.16401
09:45:03|0.16401
09:45:05|0.16402
09:45:06|0.16398
09:45:08|0.16399
09:45:08|0.16399
09:45:10|0.164
09:45:11|0.1641
09:45:12|0.1641
09:45:13|0.1641
09:45:14|0.16395
09:45:15|0.16395
09:45:16|0.16395
09:45:17|0.16395
09:45:18|0.16395
09:45:19|0.16395
09:45:20|0.16395
09:45:21|0.16395
09:45:22|0.16395
09:45:23|0.16395
09:45:24|0.16395
09:45:25|0.16395
09:45:26|0.16395
09:45:27|0.16395
09:45:28|0.1641
09:45:29|0.1641
09:45:30|0.1641
09:45:31|0.16404
09:45:33|0.16404
09:45:34|0.16404
09:45:35|0.16404
09:45:37|0.1641
09:45:38|0.1641
09:45:39|0.1641
09:45:40|0.1641
09:45:41|0.1641
09:45:41|0.1641
09:45:43|0.1641
09:45:45|0.1641
09:45:46|0.16412
09:45:46|0.16412
09:45:47|0.16412
09:45:48|0.16412
09:45:49|0.16412
09:45:51|0.16412
09:45:52|0.16412
09:45:54|0.16413
09:45:54|0.16413
09:45:55|0.16413
09:45:56|0.16427
09:45:57|0.16427
09:45:58|0.16421
09:45:59|0.16421
09:46:00|0.1642
09:46:02|0.1642
09:46:02|0.16412
09:46:03|0.16412
09:46:04|0.16412
09:46:05|0.16412
09:46:06|0.16412
09:46:08|0.16412
09:46:09|0.16412
09:46:10|0.16412
09:46:11|0.16412
09:46:13|0.16408
09:46:14|0.16408
09:46:15|0.16408
09:46:15|0.16408
09:46:16|0.16408
09:46:18|0.16408
09:46:19|0.1641
09:46:19|0.16404
09:46:21|0.16404
09:46:22|0.16401
09:46:22|0.16401
09:46:23|0.16401
09:46:24|0.16401
09:46:26|0.16401
09:46:26|0.16401
09:46:27|0.16401
09:46:28|0.16401
09:46:30|0.16401
09:46:30|0.16401
09:46:32|0.16401
09:46:34|0.16401
09:46:35|0.16401
09:46:36|0.16401
09:46:37|0.16401
09:46:38|0.164
09:46:38|0.164
09:46:40|0.164
09:46:41|0.164
09:46:43|0.164
09:46:43|0.164
09:46:44|0.16399
09:46:45|0.16403
09:46:46|0.16403
09:46:47|0.16403
09:46:49|0.16403
09:46:49|0.16403
09:46:51|0.16403
09:46:52|0.16403
09:46:52|0.16403
09:46:53|0.16407
09:46:55|0.16407
09:46:55|0.16407
09:46:57|0.16407
09:46:58|0.16407
09:46:59|0.16407
09:47:00|0.16407
09:47:01|0.16407
09:47:01|0.16407
09:47:04|0.16407
09:47:04|0.16407
09:47:05|0.16405
09:47:06|0.16405
09:47:07|0.16405
09:47:08|0.16405
09:47:09|0.16405
09:47:10|0.16405
09:47:11|0.16405
09:47:12|0.16405
09:47:13|0.1641
09:47:14|0.1641
09:47:15|0.1641
09:47:16|0.1641
09:47:17|0.1641
09:47:18|0.1641
09:47:19|0.16408
09:47:20|0.16408
09:47:21|0.16408
09:47:22|0.16408
09:47:23|0.16408
09:47:24|0.16408
09:47:25|0.16413
09:47:26|0.16413
09:47:27|0.16413
09:47:28|0.16413
09:47:29|0.16413
09:47:30|0.16413
09:47:32|0.16413
09:47:33|0.16413
09:47:35|0.1642
09:47:35|0.1642
09:47:36|0.1642
09:47:37|0.1642
09:47:38|0.1642
09:47:39|0.16421
09:47:40|0.16421
09:47:41|0.16421
09:47:42|0.16423
09:47:43|0.16423
09:47:44|0.16423
09:47:45|0.16423
09:47:47|0.16423
09:47:47|0.16421
09:47:48|0.16421
09:47:49|0.16421
09:47:50|0.16421
09:47:51|0.16416
09:47:52|0.16416
09:47:53|0.16416
09:47:54|0.16416
09:47:55|0.16416
09:47:56|0.16416
09:47:57|0.16416
09:47:58|0.16416
09:47:59|0.16416
09:48:00|0.16416
09:48:01|0.16416
09:48:02|0.16416
09:48:03|0.16414
09:48:04|0.16414
09:48:05|0.16413
09:48:06|0.16413
09:48:07|0.16413
09:48:08|0.16413
09:48:10|0.16413
09:48:11|0.16413
09:48:11|0.16413
09:48:13|0.16413
09:48:14|0.16413
09:48:14|0.16413
09:48:16|0.16413
09:48:16|0.16413
09:48:17|0.16413
09:48:18|0.16413
09:48:20|0.16413
09:48:21|0.16413
09:48:22|0.16413
09:48:23|0.16411
09:48:24|0.16411
09:48:25|0.16411
09:48:26|0.16411
09:48:27|0.16411
09:48:28|0.16411
09:48:29|0.16411
09:48:30|0.16411
09:48:31|0.16411
09:48:32|0.16411
09:48:33|0.16411
09:48:35|0.16417
09:48:36|0.16407
09:48:37|0.16407
09:48:38|0.16407
09:48:39|0.16405
09:48:40|0.16411
09:48:41|0.16411
09:48:42|0.16411
09:48:43|0.16411
09:48:44|0.16407
09:48:45|0.16402
09:48:46|0.16402
09:48:47|0.16402
09:48:48|0.16402
09:48:49|0.16402
09:48:50|0.16403
09:48:51|0.16403
09:48:52|0.16403
09:48:53|0.16402
09:48:54|0.16402
09:48:56|0.16402
09:48:56|0.16402
09:48:58|0.16402
09:48:59|0.16402
09:49:00|0.16402
09:49:01|0.16402
09:49:02|0.16402
09:49:03|0.164
09:49:04|0.164
09:49:05|0.164
09:49:06|0.164
09:49:07|0.164
09:49:08|0.164
09:49:09|0.164
09:49:10|0.164
09:49:11|0.164
09:49:12|0.164
09:49:13|0.164
09:49:14|0.164
09:49:15|0.164
09:49:16|0.164
09:49:17|0.16399
09:49:18|0.16399
09:49:19|0.16399
09:49:20|0.16399
09:49:21|0.16399
09:49:22|0.16399
09:49:23|0.16405
09:49:24|0.16405
09:49:25|0.16405
09:49:27|0.16405
09:49:27|0.16405
09:49:28|0.16399
09:49:29|0.16399
09:49:31|0.16399
09:49:31|0.16399
09:49:33|0.16392
09:49:34|0.16392
09:49:35|0.16391
09:49:36|0.16389
09:49:37|0.16389
09:49:38|0.16389
09:49:39|0.16389
09:49:40|0.16389
09:49:41|0.16375
09:49:42|0.16375
09:49:43|0.16375
09:49:44|0.16375
09:49:45|0.1638
09:49:46|0.1638
09:49:48|0.1638
09:49:49|0.1638
09:49:49|0.1638
09:49:51|0.1638
09:49:52|0.1638
09:49:54|0.16384
09:49:54|0.16384
09:49:55|0.16384
09:49:56|0.16387
09:49:57|0.16355
09:49:58|0.16355
09:49:59|0.16355
09:50:00|0.16374
09:50:01|0.16369
09:50:02|0.1635
09:50:03|0.1635
09:50:05|0.16357
09:50:06|0.16357
09:50:07|0.16357
09:50:08|0.16357
09:50:09|0.16357
09:50:09|0.16366
09:50:11|0.16365
09:50:11|0.16365
09:50:12|0.16365
09:50:14|0.16365
09:50:14|0.16359
09:50:16|0.16353
09:50:16|0.16353
09:50:18|0.16353
09:50:19|0.16353
09:50:20|0.16353
09:50:20|0.16353
09:50:22|0.16353
09:50:23|0.16353
09:50:24|0.16353
09:50:26|0.16353
09:50:26|0.16349
09:50:27|0.16349
09:50:28|0.16349
09:50:29|0.16349
09:50:31|0.16349
09:50:31|0.16353
09:50:33|0.16356
09:50:34|0.16356
09:50:35|0.16348
09:50:35|0.16349
09:50:37|0.16345
09:50:38|0.16345
09:50:39|0.16343
09:50:40|0.16353
09:50:42|0.16353
09:50:42|0.16353
09:50:43|0.16353
09:50:44|0.16353
09:50:45|0.16353
09:50:46|0.16353
09:50:47|0.16353
09:50:48|0.16353
09:50:49|0.16349
09:50:50|0.16349
09:50:51|0.16349
09:50:52|0.16349
09:50:53|0.16349
09:50:55|0.16349
09:50:57|0.16337
09:50:57|0.16337
09:50:58|0.16337
09:50:59|0.16345
09:51:00|0.1633
09:51:01|0.1633
09:51:02|0.1633
09:51:03|0.1633
09:51:04|0.1633
09:51:05|0.1633
09:51:06|0.1633
09:51:07|0.1633
09:51:08|0.1633
09:51:09|0.1633
09:51:11|0.1635
09:51:12|0.1635
09:51:13|0.16349
09:51:14|0.16344
09:51:15|0.16344
09:51:16|0.16344
09:51:16|0.16344
09:51:18|0.16348
09:51:19|0.16348
09:51:19|0.16342
09:51:20|0.16342
09:51:22|0.16349
09:51:23|0.16348
09:51:24|0.16348
09:51:25|0.16353
09:51:26|0.16356
09:51:27|0.16356
09:51:28|0.16356
09:51:29|0.16356
09:51:30|0.16364
09:51:32|0.16362
09:51:32|0.16362
09:51:34|0.16382
09:51:35|0.16382
09:51:36|0.16382
09:51:37|0.16382
09:51:39|0.16382
09:51:39|0.16382
09:51:41|0.16382
09:51:42|0.16382
09:51:43|0.16387
09:51:44|0.1639
09:51:45|0.1639
09:51:46|0.1639
09:51:47|0.1639
09:51:49|0.1639
09:51:50|0.1639
09:51:51|0.16386
09:51:52|0.16386
09:51:52|0.16381
09:51:53|0.16381
09:51:55|0.16381
09:51:55|0.1638
09:51:56|0.16376
09:51:57|0.16374
09:51:59|0.16374
09:51:59|0.16374
09:52:01|0.16374
09:52:01|0.16374
09:52:02|0.16395
09:52:03|0.16401
09:52:04|0.16405
09:52:05|0.16395
09:52:07|0.16395
09:52:08|0.16395
09:52:09|0.16395
09:52:10|0.16388
09:52:10|0.16389
09:52:11|0.16389
09:52:12|0.16389
09:52:14|0.16389
09:52:14|0.16389
09:52:15|0.16389
09:52:17|0.16389
09:52:17|0.16389
09:52:18|0.16389
09:52:19|0.16389
09:52:21|0.16389
09:52:21|0.16389
09:52:22|0.16389
09:52:24|0.16389
09:52:25|0.16389
09:52:25|0.16379
09:52:26|0.16377
09:52:28|0.16365
09:52:29|0.16365
09:52:30|0.16365
09:52:31|0.16365
09:52:31|0.16365
09:52:33|0.16362
09:52:34|0.16362
09:52:34|0.16362
09:52:36|0.16362
09:52:37|0.16362
09:52:38|0.16362
09:52:38|0.16362
09:52:40|0.16362
09:52:40|0.16362
09:52:43|0.16362
09:52:43|0.16367
09:52:44|0.16367
09:52:45|0.16378
09:52:46|0.16378
09:52:47|0.16378
09:52:48|0.16375
09:52:49|0.16375
09:52:50|0.16375
09:52:51|0.16375
09:52:52|0.16375
09:52:53|0.16375
09:52:54|0.16375
09:52:55|0.16375
09:52:56|0.16365
09:52:57|0.16365
09:52:58|0.16365
09:52:59|0.16365
09:53:00|0.16365
09:53:02|0.16365
09:53:02|0.16365
09:53:04|0.16365
09:53:06|0.16364
09:53:06|0.16364
09:53:07|0.16364
09:53:08|0.16364
09:53:09|0.16364
09:53:10|0.16364
09:53:11|0.16358
09:53:12|0.16358
09:53:14|0.16359
09:53:15|0.16359
09:53:17|0.16359
09:53:17|0.16359
09:53:18|0.16359
09:53:20|0.16359
09:53:20|0.16359
09:53:22|0.16366
09:53:23|0.16366
09:53:24|0.16366
09:53:25|0.16366
09:53:26|0.16366
09:53:27|0.16366
09:53:27|0.16366
09:53:29|0.16366
09:53:29|0.16366
09:53:31|0.16366
09:53:32|0.16369
09:53:34|0.16369
09:53:34|0.16369
09:53:35|0.16369
09:53:36|0.16369
09:53:37|0.16369
09:53:39|0.16369
09:53:39|0.16369
09:53:40|0.16369
09:53:41|0.16369
09:53:42|0.16369
09:53:43|0.16369
09:53:44|0.16369
09:53:45|0.16359
09:53:46|0.16359
09:53:47|0.16359
09:53:48|0.16359
09:53:50|0.16359
09:53:51|0.16359
09:53:51|0.1637
09:53:52|0.1637
09:53:53|0.1637
09:53:55|0.1637
09:53:55|0.1637
09:53:56|0.1637
09:53:57|0.1637
09:53:58|0.1637
09:54:00|0.1637
09:54:01|0.16385
09:54:02|0.16385
09:54:02|0.16378
09:54:04|0.16378
09:54:05|0.16378
09:54:06|0.16378
09:54:08|0.16368
09:54:09|0.16368
09:54:10|0.16364
09:54:11|0.16364
09:54:12|0.16364
09:54:13|0.16364
09:54:14|0.16364
09:54:16|0.16364
09:54:16|0.16366
09:54:17|0.16366
09:54:18|0.16366
09:54:19|0.16366
09:54:20|0.16366
09:54:21|0.16366
09:54:23|0.16359
09:54:23|0.16359
09:54:24|0.16365
09:54:25|0.16365
09:54:26|0.16365
09:54:28|0.16359
09:54:29|0.16359
09:54:29|0.16359
09:54:31|0.16365
09:54:32|0.16365
09:54:33|0.16365
09:54:33|0.16365
09:54:35|0.16365
09:54:36|0.16365
09:54:36|0.16365
09:54:37|0.16365
09:54:39|0.16328
09:54:40|0.16333
09:54:42|0.16326
09:54:42|0.16323
09:54:43|0.16323
09:54:44|0.1632
09:54:45|0.1632
09:54:46|0.1632
09:54:47|0.1632
09:54:49|0.1632
09:54:49|0.1632
09:54:50|0.16331
09:54:51|0.16328
09:54:52|0.16329
09:54:54|0.16329
09:54:55|0.16333
09:54:56|0.16333
09:54:57|0.16333
09:54:57|0.1633
09:54:59|0.1633
09:55:00|0.1633
09:55:00|0.1633
09:55:02|0.1633
09:55:02|0.1633
09:55:04|0.1633
09:55:04|0.1633
09:55:06|0.1633
09:55:08|0.1633
09:55:08|0.1633
09:55:10|0.16329
09:55:11|0.16322
09:55:12|0.16322
09:55:13|0.16322
09:55:14|0.16321
09:55:15|0.16321
09:55:16|0.16321
09:55:17|0.16321
09:55:18|0.1632
09:55:19|0.1632
09:55:19|0.1632
09:55:21|0.1632
09:55:21|0.1632
09:55:23|0.1632
09:55:24|0.16314
09:55:25|0.16314
09:55:26|0.16314
09:55:26|0.16316
09:55:28|0.16321
09:55:29|0.16321
09:55:29|0.16321
09:55:31|0.16321
09:55:31|0.16326
09:55:33|0.16326
09:55:34|0.16326
09:55:35|0.16326
09:55:35|0.16326
09:55:37|0.16326
09:55:38|0.16326
09:55:39|0.16326
09:55:40|0.16348
09:55:41|0.16321
09:55:42|0.16321
09:55:44|0.16325
09:55:44|0.16325
09:55:45|0.16325
09:55:46|0.16322
09:55:48|0.16316
09:55:49|0.16316
09:55:49|0.16316
09:55:50|0.16317
09:55:53|0.16318
09:55:53|0.16315
09:55:54|0.16316
09:55:55|0.16316
09:55:57|0.16306
09:55:58|0.16306
09:55:59|0.16308
09:56:00|0.16307
09:56:01|0.16307
09:56:02|0.16307
09:56:04|0.16318
09:56:04|0.16314
09:56:06|0.16314
09:56:07|0.16285
09:56:08|0.1626
09:56:10|0.16266
09:56:10|0.16275
09:56:11|0.16275
09:56:12|0.1627
09:56:13|0.16287
09:56:14|0.16287
09:56:16|0.16287
09:56:16|0.16272
09:56:18|0.16262
09:56:18|0.16268
09:56:19|0.16269
09:56:21|0.16263
09:56:21|0.16276
09:56:23|0.16263
09:56:24|0.16263
09:56:25|0.16263
09:56:25|0.16281
09:56:27|0.16281
09:56:29|0.16283
09:56:29|0.16281
09:56:30|0.16281
09:56:32|0.16279
09:56:32|0.16279
09:56:33|0.16279
09:56:35|0.16278
09:56:35|0.16278
09:56:37|0.16278
09:56:37|0.16278
09:56:38|0.16278
09:56:39|0.16278
09:56:41|0.16285
09:56:42|0.16279
09:56:42|0.16279
09:56:45|0.16291
09:56:45|0.163
09:56:46|0.16298
09:56:47|0.16298
09:56:48|0.16298
09:56:49|0.16298
09:56:50|0.16298
09:56:52|0.16298
09:56:53|0.16298
09:56:54|0.16298
09:56:55|0.16298
09:56:56|0.16298
09:56:57|0.16297
09:56:59|0.16299
09:56:59|0.16299
09:57:00|0.16299
09:57:02|0.16299
09:57:03|0.16299
09:57:04|0.16293
09:57:05|0.16293
09:57:06|0.16293
09:57:07|0.16293
09:57:08|0.16293
09:57:09|0.16291
09:57:10|0.16291
09:57:11|0.16291
09:57:12|0.16291
09:57:13|0.16291
09:57:14|0.16291
09:57:15|0.16294
09:57:16|0.16294
09:57:17|0.16296
09:57:18|0.16296
09:57:19|0.16296
09:57:20|0.16261
09:57:21|0.16263
09:57:22|0.16263
09:57:23|0.16282
09:57:24|0.16274
09:57:25|0.16275
09:57:26|0.16281
09:57:27|0.16281
09:57:28|0.16281
09:57:29|0.16281
09:57:31|0.16271
09:57:32|0.16271
09:57:34|0.16271
09:57:34|0.16289
09:57:35|0.16289
09:57:36|0.16289
09:57:37|0.16292
09:57:38|0.163
09:57:39|0.16299
09:57:40|0.16299
09:57:41|0.16299
09:57:42|0.16299
09:57:44|0.16299
09:57:46|0.16304
09:57:46|0.16304
09:57:48|0.16304
09:57:48|0.16304
09:57:49|0.16304
09:57:50|0.16297
09:57:51|0.16297
09:57:52|0.16304
09:57:53|0.16304
09:57:54|0.16304
09:57:55|0.16304
09:57:56|0.16301
09:57:57|0.16301
09:57:59|0.16253
09:58:00|0.16291
09:58:01|0.16291
09:58:02|0.16312
09:58:03|0.16312
09:58:04|0.16309
09:58:05|0.16309
09:58:07|0.16308
09:58:08|0.16308
09:58:09|0.16308
09:58:10|0.16308
09:58:11|0.16308
09:58:12|0.16308
09:58:13|0.16308
09:58:14|0.16306
09:58:15|0.16306
09:58:16|0.16306
09:58:17|0.16305
09:58:18|0.16308
09:58:19|0.16312
09:58:20|0.16312
09:58:21|0.16297
09:58:22|0.16307
09:58:23|0.16315
09:58:24|0.16315
09:58:25|0.16317
09:58:26|0.16317
09:58:27|0.16323
09:58:28|0.16323
09:58:29|0.16323
09:58:30|0.16324
09:58:31|0.16324
09:58:32|0.16327
09:58:33|0.16328
09:58:34|0.16328
09:58:35|0.16336
09:58:36|0.1635
09:58:37|0.1635
09:58:38|0.1635
09:58:39|0.1635
09:58:40|0.1635
09:58:41|0.1635
09:58:42|0.1635
09:58:43|0.1635
09:58:44|0.16356
09:58:46|0.16359
09:58:46|0.16358
09:58:47|0.16358
09:58:48|0.16357
09:58:50|0.16356
09:58:50|0.16356
09:58:53|0.16349
09:58:53|0.16349
09:58:54|0.16349
09:58:55|0.16347
09:58:56|0.16347
09:58:57|0.16347
09:58:59|0.16347
09:59:00|0.16347
09:59:00|0.16347
09:59:01|0.16347
09:59:03|0.16347
09:59:03|0.16347
09:59:04|0.16347
09:59:06|0.16347
09:59:06|0.16347
09:59:08|0.16347
09:59:09|0.16359
09:59:10|0.16361
09:59:11|0.16361
09:59:12|0.16361
09:59:13|0.16361
09:59:13|0.1636
09:59:15|0.16361
09:59:15|0.16368
09:59:17|0.16359
09:59:18|0.16359
09:59:18|0.16359
09:59:19|0.16359
09:59:20|0.16359
09:59:22|0.16359
09:59:22|0.16359
09:59:24|0.16378
09:59:24|0.16378
09:59:26|0.16378
09:59:27|0.1638
09:59:28|0.1638
09:59:29|0.16387
09:59:29|0.16387
09:59:31|0.16387
09:59:32|0.16387
09:59:32|0.16385
09:59:35|0.1637
09:59:35|0.16364
09:59:36|0.16364
09:59:38|0.16364
09:59:39|0.16364
09:59:40|0.16364
09:59:41|0.16363
09:59:42|0.16363
09:59:43|0.16363
09:59:44|0.16363
09:59:45|0.16363
09:59:47|0.16363
09:59:48|0.16366
09:59:49|0.16367
09:59:50|0.16367
09:59:52|0.16383
09:59:53|0.16383
09:59:54|0.16382
09:59:55|0.16395
09:59:56|0.16398
09:59:57|0.16398
09:59:58|0.16398
09:59:59|0.16398
10:00:00|0.16383
10:00:01|0.16389
10:00:02|0.164
10:00:04|0.16395
10:00:05|0.16395
10:00:06|0.16395
10:00:08|0.16395
10:00:09|0.16395
10:00:10|0.16395
10:00:11|0.16398
10:00:13|0.16398
10:00:14|0.164
10:00:14|0.164
10:00:15|0.164
10:00:16|0.164
10:00:17|0.16399
10:00:19|0.16383
10:00:20|0.16392
10:00:21|0.1639
10:00:22|0.1639
10:00:23|0.1639
10:00:24|0.1639
10:00:24|0.1639
10:00:26|0.1639
10:00:27|0.1639
10:00:28|0.1639
10:00:28|0.1639
10:00:30|0.1639
10:00:31|0.1638
10:00:32|0.1638
10:00:33|0.1638
10:00:34|0.1638
10:00:34|0.1638
10:00:36|0.1638
10:00:37|0.1638
10:00:38|0.1638
10:00:38|0.1638
10:00:40|0.1639
10:00:41|0.1639
10:00:42|0.1639
10:00:43|0.1639
10:00:43|0.1639
10:00:45|0.1639
10:00:46|0.1639
10:00:47|0.1639
10:00:48|0.1639
10:00:49|0.1639
10:00:51|0.1639
10:00:52|0.1639
10:00:54|0.16391
10:00:54|0.16391
10:00:56|0.16381
10:00:57|0.1638
10:00:59|0.16374
10:00:59|0.16374
10:01:01|0.16374
10:01:01|0.16374
10:01:02|0.16374
10:01:04|0.16374
10:01:04|0.16374
10:01:06|0.16374
10:01:07|0.16374
10:01:09|0.16368
10:01:10|0.16353
10:01:11|0.16353
10:01:11|0.16353
10:01:13|0.16346
10:01:14|0.16346
10:01:16|0.16339
10:01:16|0.16339
10:01:17|0.16339
10:01:18|0.16325
10:01:19|0.16325
10:01:20|0.16323
10:01:21|0.16323
10:01:23|0.16311
10:01:24|0.16312
10:01:25|0.1631
10:01:26|0.1631
10:01:27|0.1631
10:01:28|0.1631
10:01:30|0.16304
10:01:30|0.16302
10:01:31|0.16302
10:01:32|0.16289
10:01:33|0.16289
10:01:35|0.16321
10:01:35|0.16321
10:01:36|0.16332
10:01:37|0.16329
10:01:38|0.16292
10:01:40|0.16314
10:01:41|0.16314
10:01:42|0.16303
10:01:43|0.16303
10:01:43|0.16303
10:01:45|0.16303
10:01:46|0.16303
10:01:46|0.16303
10:01:49|0.16303
10:01:49|0.16303
10:01:50|0.16303
10:01:51|0.16303
10:01:53|0.16308
10:01:54|0.16312
10:01:56|0.16314
10:01:56|0.16314
10:01:57|0.16314
10:01:58|0.16313
10:01:59|0.16306
10:02:00|0.16311
10:02:02|0.16307
10:02:03|0.16307
10:02:03|0.16307
10:02:04|0.16309
10:02:05|0.16316
10:02:06|0.16316
10:02:08|0.16316
10:02:08|0.16316
10:02:10|0.16316
10:02:10|0.16316
10:02:11|0.16316
10:02:12|0.16316
10:02:13|0.16321
10:02:14|0.16321
10:02:15|0.16321
10:02:16|0.16321
10:02:18|0.16321
10:02:19|0.16321
10:02:20|0.16321
10:02:21|0.16321
10:02:21|0.16321
10:02:23|0.16321
10:02:23|0.16321
10:02:25|0.16321
10:02:25|0.16319
10:02:26|0.16323
10:02:29|0.16329
10:02:30|0.16329
10:02:31|0.16329
10:02:31|0.16329
10:02:32|0.16329
10:02:33|0.16329
10:02:34|0.16329
10:02:35|0.16329
10:02:36|0.16329
10:02:37|0.16329
10:02:38|0.16329
10:02:39|0.16329
10:02:40|0.16324
10:02:41|0.16328
10:02:42|0.16329
10:02:44|0.16334
10:02:45|0.16334
10:02:46|0.16325
10:02:47|0.16325
10:02:48|0.16325
10:02:49|0.16325
10:02:50|0.16325
10:02:52|0.16325
10:02:52|0.16325
10:02:53|0.16325
10:02:55|0.16325
10:02:55|0.16325
10:02:57|0.16325
10:02:57|0.16325
10:02:59|0.16325
10:03:00|0.16325
10:03:01|0.16325
10:03:02|0.16325
10:03:03|0.16325
10:03:04|0.16325
10:03:05|0.16325
10:03:06|0.16325
10:03:07|0.16325
10:03:08|0.16325
10:03:10|0.16325
10:03:10|0.16325
10:03:11|0.16326
10:03:13|0.16326
10:03:13|0.16321
10:03:15|0.16321
10:03:15|0.16321
10:03:16|0.16321
10:03:17|0.16321
10:03:19|0.16322
10:03:20|0.16322
10:03:21|0.16322
10:03:22|0.16322
10:03:22|0.16322
10:03:24|0.16322
10:03:25|0.16322
10:03:25|0.16317
10:03:26|0.16317
10:03:28|0.16317
10:03:28|0.16317
10:03:29|0.16317
10:03:30|0.16317
10:03:32|0.16317
10:03:33|0.16317
10:03:34|0.16317
10:03:35|0.16317
10:03:36|0.16317
10:03:37|0.16317
10:03:38|0.16323
10:03:38|0.16323
10:03:40|0.16323
10:03:42|0.16323
10:03:42|0.16323
10:03:43|0.16323
10:03:44|0.16323
10:03:46|0.16323
10:03:47|0.16323
10:03:47|0.16323
10:03:48|0.16323
10:03:50|0.16323
10:03:51|0.16326
10:03:53|0.16326
10:03:53|0.16334
10:03:55|0.16334
10:03:57|0.16334
10:03:57|0.16334
10:03:59|0.16334
10:04:00|0.16334
10:04:01|0.16334
10:04:02|0.16334
10:04:03|0.16334
10:04:04|0.16334
10:04:05|0.16334
10:04:06|0.16334
10:04:07|0.16334
10:04:08|0.16334
10:04:09|0.16334
10:04:10|0.16334
10:04:11|0.16334
10:04:12|0.1634
10:04:13|0.1634
10:04:14|0.1634
10:04:15|0.16346
10:04:16|0.16346
10:04:17|0.16346
10:04:18|0.16346
10:04:19|0.16358
10:04:20|0.16358
10:04:21|0.16358
10:04:22|0.16357
10:04:23|0.16357
10:04:24|0.16357
10:04:25|0.16357
10:04:26|0.16357
10:04:27|0.16357
10:04:29|0.16357
10:04:29|0.16357
10:04:31|0.16357
10:04:31|0.16357
10:04:33|0.16357
10:04:34|0.1635
10:04:35|0.16349
10:04:36|0.16348
10:04:37|0.16348
10:04:38|0.16348
10:04:39|0.1635
10:04:40|0.16351
10:04:41|0.16351
10:04:42|0.16351
10:04:43|0.16351
10:04:44|0.16351
10:04:45|0.16351
10:04:46|0.16351
10:04:47|0.16351
10:04:48|0.16351
10:04:49|0.16351
10:04:50|0.16351
10:04:51|0.16351
10:04:53|0.16351
10:04:54|0.16351
10:04:56|0.16351
10:04:57|0.16351
10:04:57|0.16351
10:04:58|0.16349
10:05:00|0.16349
10:05:01|0.1635
10:05:03|0.1635
10:05:03|0.16354
10:05:04|0.16354
10:05:06|0.16354
10:05:07|0.16354
10:05:08|0.16354
10:05:09|0.16354
10:05:11|0.16354
10:05:11|0.16381
10:05:12|0.1638
10:05:13|0.16367
10:05:15|0.16369
10:05:15|0.16369
10:05:17|0.16369
10:05:17|0.16368
10:05:19|0.16368
10:05:20|0.16368
10:05:21|0.16368
10:05:22|0.16368
10:05:23|0.16368
10:05:24|0.16368
10:05:25|0.16368
10:05:26|0.16368
10:05:27|0.16368
10:05:28|0.16368
10:05:29|0.16368
10:05:30|0.16368
10:05:32|0.16368
10:05:33|0.16368
10:05:33|0.16368
10:05:35|0.16368
10:05:36|0.16371
10:05:37|0.16371
10:05:38|0.16367
10:05:39|0.16367
10:05:40|0.16367
10:05:41|0.16367
10:05:42|0.16367
10:05:43|0.16363
10:05:44|0.16377
10:05:45|0.16377
10:05:46|0.16377
10:05:47|0.16377
10:05:49|0.16377
10:05:49|0.1637
10:05:51|0.16368
10:05:52|0.16368
10:05:52|0.16368
10:05:54|0.16368
10:05:55|0.16368
10:05:57|0.16368
10:05:57|0.16363
10:05:58|0.16361
10:05:59|0.16361
10:06:00|0.16361
10:06:02|0.16361
10:06:03|0.16361
10:06:04|0.16361
10:06:05|0.16361
10:06:06|0.16361
10:06:06|0.16361
10:06:07|0.16361
10:06:09|0.16359
10:06:10|0.16359
10:06:11|0.16359
10:06:12|0.1636
10:06:13|0.1636
10:06:14|0.1636
10:06:15|0.1636
10:06:16|0.1636
10:06:18|0.1636
10:06:18|0.1636
10:06:19|0.1636
10:06:20|0.16366
10:06:21|0.16366
10:06:22|0.16376
10:06:23|0.16376
10:06:24|0.1638
10:06:25|0.1638
10:06:26|0.1638
10:06:27|0.16384
10:06:28|0.16384
10:06:29|0.16389
10:06:30|0.16389
10:06:32|0.16401
10:06:33|0.16401
10:06:33|0.16401
10:06:35|0.16398
10:06:35|0.16402
10:06:36|0.16402
10:06:38|0.1642
10:06:39|0.1642
10:06:40|0.16412
10:06:41|0.16436
10:06:41|0.16428
10:06:42|0.16428
10:06:44|0.16428
10:06:46|0.16428
10:06:46|0.16428
10:06:47|0.16428
10:06:48|0.16422
10:06:49|0.16422
10:06:50|0.16422
10:06:51|0.1644
10:06:53|0.16422
10:06:55|0.16428
10:06:55|0.16426
10:06:56|0.16426
10:06:57|0.16426
10:06:58|0.16426
10:06:59|0.16433
10:07:00|0.16433
10:07:01|0.16433
10:07:02|0.1643
10:07:04|0.1643
10:07:05|0.1643
10:07:07|0.16428
10:07:08|0.16428
10:07:10|0.16428
10:07:10|0.16428
10:07:12|0.16428
10:07:12|0.16428
10:07:13|0.16424
10:07:14|0.16424
10:07:15|0.16424
10:07:17|0.16424
10:07:17|0.16424
10:07:18|0.16424
10:07:20|0.16424
10:07:20|0.16424
10:07:21|0.16424
10:07:23|0.16424
10:07:23|0.16424
10:07:24|0.16424
10:07:25|0.16424
10:07:27|0.16431
10:07:27|0.16431
10:07:28|0.16442
10:07:30|0.16442
10:07:30|0.16442
10:07:32|0.16439
10:07:33|0.16439
10:07:34|0.16439
10:07:35|0.16439
10:07:36|0.16434
10:07:37|0.16434
10:07:38|0.16434
10:07:40|0.16433
10:07:40|0.16433
10:07:41|0.16433
10:07:44|0.16433
10:07:44|0.16433
10:07:45|0.16433
10:07:46|0.16433
10:07:47|0.16433
10:07:48|0.16433
10:07:49|0.16443
10:07:50|0.16443
10:07:51|0.16443
10:07:52|0.16443
10:07:54|0.16439
10:07:56|0.16439
10:07:56|0.16439
10:07:57|0.16439
10:07:59|0.16447
10:08:00|0.16447
10:08:00|0.16447
10:08:02|0.16447
10:08:03|0.16447
10:08:04|0.16445
10:08:05|0.16445
10:08:06|0.16445
10:08:06|0.16445
10:08:08|0.16445
10:08:09|0.16433
10:08:10|0.16433
10:08:11|0.16439
10:08:12|0.16435
10:08:13|0.16435
10:08:14|0.16439
10:08:15|0.16438
10:08:15|0.16438
10:08:17|0.16438
10:08:18|0.16438
10:08:18|0.16438
10:08:19|0.16438
10:08:21|0.16438
10:08:21|0.16438
10:08:23|0.16441
10:08:25|0.16441
10:08:25|0.16441
10:08:26|0.16441
10:08:27|0.16449
10:08:28|0.16449
10:08:29|0.16462
10:08:30|0.16462
10:08:31|0.16473
10:08:33|0.1646
10:08:34|0.1646
10:08:34|0.1646
10:08:36|0.1646
10:08:37|0.1646
10:08:38|0.1646
10:08:39|0.1646
10:08:40|0.1646
10:08:41|0.1646
10:08:42|0.1646
10:08:43|0.1646
10:08:44|0.16448
10:08:45|0.16448
10:08:46|0.16448
10:08:47|0.16448
10:08:48|0.16448
10:08:49|0.16459
10:08:50|0.16459
10:08:52|0.16456
10:08:52|0.16456
10:08:53|0.16452
10:08:54|0.16452
10:08:56|0.16473
10:08:56|0.16478
10:08:57|0.16462
10:08:58|0.16462
10:09:00|0.16459
10:09:01|0.16475
10:09:02|0.16475
10:09:04|0.16475
10:09:04|0.16475
10:09:05|0.16475
10:09:07|0.16463
10:09:08|0.16463
10:09:08|0.16457
10:09:09|0.16457
10:09:11|0.16447
10:09:12|0.16431
10:09:13|0.16424
10:09:14|0.16424
10:09:15|0.16424
10:09:16|0.16434
10:09:17|0.16434
10:09:19|0.16434
10:09:19|0.16419
10:09:20|0.16419
10:09:22|0.16419
10:09:23|0.16419
10:09:23|0.16419
10:09:24|0.16419
10:09:25|0.16419
10:09:26|0.16419
10:09:27|0.16419
10:09:28|0.16413
10:09:30|0.16413
10:09:31|0.16423
10:09:32|0.16432
10:09:33|0.16431
10:09:34|0.16431
10:09:35|0.16431
10:09:36|0.16432
10:09:37|0.16432
10:09:38|0.16411
10:09:40|0.16411
10:09:40|0.16411
10:09:42|0.16411
10:09:42|0.16411
10:09:43|0.16411
10:09:45|0.16411
10:09:46|0.164
10:09:46|0.164
10:09:48|0.164
10:09:49|0.16407
10:09:50|0.16407
10:09:51|0.16407
10:09:52|0.16407
10:09:53|0.16407
10:09:54|0.16378
10:09:54|0.16376
10:09:56|0.16365
10:09:57|0.16383
10:09:58|0.16362
10:10:00|0.16344
10:10:00|0.16335
10:10:01|0.16346
10:10:02|0.16346
10:10:04|0.1635
10:10:04|0.16361
10:10:05|0.16334
10:10:07|0.16342
10:10:08|0.16342
10:10:09|0.16322
10:10:10|0.16345
10:10:12|0.16345
10:10:12|0.16342
10:10:13|0.16342
10:10:14|0.16342
10:10:15|0.16342
10:10:16|0.16342
10:10:17|0.16342
10:10:18|0.16342
10:10:19|0.16342
10:10:20|0.16337
10:10:21|0.16337
10:10:22|0.16337
10:10:23|0.16337
10:10:24|0.16337
10:10:25|0.16337
10:10:26|0.16338
10:10:28|0.16338
10:10:28|0.16338
10:10:29|0.16338
10:10:30|0.16344
10:10:31|0.16347
10:10:32|0.16347
10:10:34|0.16357
10:10:34|0.16358
10:10:37|0.16347
10:10:37|0.16347
10:10:39|0.16347
10:10:39|0.16348
10:10:40|0.16353
10:10:41|0.16353
10:10:42|0.16352
10:10:44|0.16352
10:10:44|0.16343
10:10:45|0.16343
10:10:46|0.16347
10:10:48|0.16346
10:10:48|0.16345
10:10:50|0.16349
10:10:50|0.16349
10:10:52|0.16357
10:10:53|0.16357
10:10:53|0.16355
10:10:54|0.16355
10:10:56|0.16357
10:10:56|0.16383
10:10:58|0.16392
10:10:59|0.1639
10:11:00|0.16398
10:11:01|0.16397
10:11:02|0.16396
10:11:03|0.16398
10:11:04|0.16398
10:11:05|0.16398
10:11:07|0.16398
10:11:07|0.16406
10:11:09|0.16404
10:11:10|0.16398
10:11:11|0.16407
10:11:12|0.16401
10:11:13|0.16408
10:11:14|0.16409
10:11:15|0.16409
10:11:16|0.16409
10:11:17|0.16407
10:11:18|0.16409
10:11:19|0.16409
10:11:20|0.16409
10:11:21|0.16409
10:11:22|0.16413
10:11:23|0.16412
10:11:24|0.16413
10:11:25|0.16413
10:11:26|0.16408
10:11:27|0.16408
10:11:28|0.16412
10:11:29|0.16412
10:11:31|0.16412
10:11:31|0.16412
10:11:32|0.16412
10:11:33|0.16412
10:11:34|0.1641
10:11:35|0.1641
10:11:36|0.1641
10:11:37|0.1641
10:11:38|0.16413
10:11:39|0.16413
10:11:40|0.16413
10:11:41|0.16413
10:11:42|0.16413
10:11:43|0.1641
10:11:44|0.1641
10:11:45|0.1641
10:11:46|0.1641
10:11:47|0.1641
10:11:48|0.1641
10:11:49|0.1641
10:11:50|0.1641
10:11:51|0.1641
10:11:52|0.16408
10:11:53|0.16408
10:11:54|0.16408
10:11:55|0.16408
10:11:56|0.16408
10:11:58|0.16408
10:11:59|0.16401
10:12:00|0.16401
10:12:00|0.16401
10:12:02|0.16393
10:12:03|0.16393
10:12:05|0.164
10:12:05|0.164
10:12:07|0.164
10:12:08|0.164
10:12:09|0.164
10:12:10|0.164
10:12:11|0.164
10:12:12|0.164
10:12:13|0.164
10:12:15|0.16396
10:12:16|0.16396
10:12:16|0.16396
10:12:17|0.16396
10:12:18|0.16396
10:12:19|0.16396
10:12:20|0.16403
10:12:22|0.16403
10:12:23|0.16403
10:12:24|0.16403
10:12:25|0.16403
10:12:26|0.16403
10:12:27|0.16403
10:12:28|0.16403
10:12:29|0.16403
10:12:30|0.16403
10:12:32|0.16412
10:12:33|0.16422
10:12:34|0.16422
10:12:35|0.16422
10:12:36|0.16421
10:12:37|0.16423
10:12:38|0.16431
10:12:39|0.16431
10:12:40|0.16431
10:12:41|0.16431
10:12:42|0.16431
10:12:43|0.16431
10:12:45|0.16431
10:12:45|0.16431
10:12:47|0.16435
10:12:47|0.16435
10:12:48|0.16435
10:12:49|0.16435
10:12:51|0.16435
10:12:51|0.16435
10:12:53|0.16435
10:12:53|0.16435
10:12:55|0.16435
10:12:56|0.1644
10:12:56|0.16443
10:12:58|0.16452
10:12:58|0.16452
10:12:59|0.16452
10:13:01|0.16452
10:13:02|0.16452
10:13:03|0.16445
10:13:04|0.16435
10:13:05|0.16435
10:13:06|0.16435
10:13:07|0.16435
10:13:08|0.16435
10:13:09|0.16435
10:13:10|0.16435
10:13:11|0.16431
10:13:12|0.16431
10:13:13|0.16431
10:13:14|0.16429
10:13:15|0.16429
10:13:16|0.16429
10:13:17|0.16429
10:13:18|0.164
10:13:19|0.164
10:13:20|0.1641
10:13:21|0.1641
10:13:22|0.1641
10:13:24|0.16395
10:13:24|0.16425
10:13:25|0.16425
10:13:26|0.1641
10:13:27|0.16408
10:13:28|0.16408
10:13:29|0.16408
10:13:30|0.16408
10:13:33|0.16408
10:13:34|0.16408
10:13:34|0.16408
10:13:36|0.16408
10:13:36|0.16408
10:13:37|0.16406
10:13:39|0.16406
10:13:39|0.16406
10:13:40|0.16406
10:13:42|0.16406
10:13:42|0.16406
10:13:43|0.16406
10:13:44|0.16406
10:13:46|0.16411
10:13:47|0.16411
10:13:48|0.16411
10:13:49|0.16411
10:13:50|0.16411
10:13:51|0.16411
10:13:52|0.16411
10:13:53|0.16411
10:13:54|0.16411
10:13:55|0.16419
10:13:56|0.16419
10:13:57|0.16419
10:13:58|0.16422
10:13:59|0.16422
10:14:01|0.16422
10:14:02|0.16424
10:14:03|0.16424
10:14:05|0.16424
10:14:05|0.16424
10:14:07|0.16424
10:14:08|0.16424
10:14:09|0.16424
10:14:10|0.16424
10:14:11|0.16427
10:14:12|0.16427
10:14:13|0.16424
10:14:14|0.16424
10:14:15|0.16424
10:14:16|0.16424
10:14:17|0.16424
10:14:18|0.16424
10:14:19|0.16424
10:14:20|0.16427
10:14:21|0.16427
10:14:22|0.16427
10:14:23|0.16427
10:14:24|0.16427
10:14:25|0.16427
10:14:26|0.16427
10:14:27|0.16427
10:14:29|0.16424
10:14:29|0.16424
10:14:30|0.16424
10:14:32|0.16424
10:14:32|0.16424
10:14:34|0.16424
10:14:36|0.16417
10:14:36|0.16417
10:14:38|0.16417
10:14:39|0.16417
10:14:40|0.16417
10:14:41|0.16422
10:14:42|0.16422
10:14:43|0.16422
10:14:43|0.16422
10:14:45|0.16422
10:14:46|0.16422
10:14:47|0.16422
10:14:47|0.16422
10:14:49|0.16422
10:14:50|0.16422
10:14:51|0.16422
10:14:51|0.16441
10:14:53|0.16441
10:14:53|0.16441
10:14:54|0.16441
10:14:56|0.16441
10:14:56|0.16441
10:14:57|0.16441
10:14:58|0.16441
10:15:00|0.16441
10:15:00|0.16442
10:15:01|0.16442
10:15:02|0.16448
10:15:04|0.16448
10:15:06|0.16448
10:15:06|0.16448
10:15:08|0.16449
10:15:08|0.16449
10:15:10|0.16449
10:15:12|0.16449
10:15:12|0.16449
10:15:13|0.16449
10:15:14|0.16449
10:15:15|0.16449
10:15:16|0.1645
10:15:17|0.16457
10:15:18|0.16457
10:15:19|0.16464
10:15:20|0.16464
10:15:21|0.16464
10:15:22|0.1646
10:15:23|0.1646
10:15:24|0.1646
10:15:25|0.16461
10:15:26|0.16466
10:15:27|0.16466
10:15:28|0.16466
10:15:29|0.16466
10:15:31|0.16463
10:15:31|0.16463
10:15:33|0.16463
10:15:34|0.16463
10:15:35|0.16463
10:15:37|0.16463
10:15:37|0.16463
10:15:38|0.16463
10:15:39|0.16463
10:15:40|0.16463
10:15:42|0.16456
10:15:42|0.16456
10:15:44|0.16456
10:15:44|0.16456
10:15:46|0.16456
10:15:47|0.16462
10:15:48|0.16462
10:15:49|0.16462
10:15:50|0.16462
10:15:51|0.16457
10:15:52|0.16458
10:15:53|0.16458
10:15:54|0.16458
10:15:55|0.16458
10:15:56|0.16458
10:15:57|0.16458
10:15:58|0.16458
10:15:59|0.16458
10:16:00|0.16458
10:16:01|0.16458
10:16:03|0.16458
10:16:04|0.16466
10:16:05|0.16466
10:16:07|0.16466
10:16:08|0.16465
10:16:09|0.16465
10:16:10|0.16465
10:16:11|0.16465
10:16:12|0.16465
10:16:13|0.16465
10:16:15|0.16446
10:16:15|0.16446
10:16:18|0.16446
10:16:18|0.16455
10:16:19|0.16455
10:16:20|0.16455
10:16:21|0.16455
10:16:23|0.16455
10:16:24|0.16455
10:16:25|0.16455
10:16:26|0.16455
10:16:26|0.16455
10:16:28|0.16455
10:16:29|0.16455
10:16:30|0.16455
10:16:31|0.16455
10:16:32|0.16462
10:16:32|0.16454
10:16:34|0.16432
10:16:35|0.16441
10:16:36|0.16446
10:16:37|0.16446
10:16:38|0.16446
10:16:39|0.16449
10:16:40|0.16449
10:16:41|0.16449
10:16:42|0.16449
10:16:43|0.16449
10:16:44|0.16449
10:16:45|0.16449
10:16:46|0.16449
10:16:47|0.16445
10:16:48|0.16445
10:16:49|0.16445
10:16:50|0.16445
10:16:51|0.16448
10:16:52|0.16448
10:16:53|0.16448
10:16:54|0.16448
10:16:55|0.16448
10:16:56|0.16443
10:16:57|0.16438
10:16:58|0.16435
10:16:59|0.16435
10:17:00|0.16435
10:17:01|0.16435
10:17:03|0.16435
10:17:04|0.16435
10:17:05|0.16435
10:17:06|0.16435
10:17:08|0.16435
10:17:09|0.16435
10:17:11|0.16408
10:17:12|0.1642
10:17:13|0.1642
10:17:14|0.1642
10:17:15|0.1642
10:17:16|0.1642
10:17:17|0.1642
10:17:18|0.1642
10:17:19|0.16414
10:17:20|0.16414
10:17:21|0.16414
10:17:22|0.16414
10:17:23|0.16414
10:17:24|0.16414
10:17:25|0.16414
10:17:26|0.1641
10:17:27|0.1641
10:17:28|0.1641
10:17:29|0.1641
10:17:31|0.1641
10:17:31|0.16412
10:17:32|0.16412
10:17:33|0.16412
10:17:34|0.16412
10:17:36|0.16412
10:17:36|0.16412
10:17:37|0.16412
10:17:38|0.16412
10:17:39|0.16412
10:17:41|0.16412
10:17:41|0.16412
10:17:42|0.16412
10:17:43|0.16412
10:17:44|0.16412
10:17:45|0.16412
10:17:46|0.16412
10:17:47|0.16412
10:17:48|0.16412
10:17:49|0.16412
10:17:50|0.16412
10:17:51|0.16412
10:17:52|0.16412
10:17:53|0.16412
10:17:54|0.16412
10:17:55|0.16412
10:17:56|0.16412
10:17:57|0.16412
10:17:58|0.16412
10:17:59|0.16412
10:18:00|0.16412
10:18:01|0.16412
10:18:02|0.16412
10:18:03|0.16412
10:18:04|0.16412
10:18:06|0.16412
10:18:06|0.16412
10:18:09|0.16412
10:18:09|0.16412
10:18:10|0.16418
10:18:12|0.16418
10:18:13|0.16415
10:18:14|0.16415
10:18:16|0.16415
10:18:16|0.16415
10:18:17|0.16415
10:18:18|0.16415
10:18:19|0.16415
10:18:20|0.16415
10:18:21|0.16415
10:18:22|0.16415
10:18:23|0.16415
10:18:24|0.16415
10:18:26|0.16434
10:18:26|0.16434
10:18:28|0.16427
10:18:29|0.16427
10:18:30|0.16427
10:18:31|0.16427
10:18:32|0.16427
10:18:33|0.16427
10:18:33|0.16427
10:18:34|0.16427
10:18:36|0.16427
10:18:36|0.16427
10:18:38|0.16427
10:18:39|0.16427
10:18:40|0.1643
10:18:41|0.1643
10:18:42|0.1643
10:18:43|0.1643
10:18:44|0.1643
10:18:45|0.16434
10:18:46|0.16434
10:18:47|0.16434
10:18:48|0.16434
10:18:49|0.16434
10:18:50|0.16434
10:18:51|0.16434
10:18:52|0.16434
10:18:53|0.16434
10:18:54|0.16434
10:18:55|0.16434
10:18:56|0.16438
10:18:57|0.16438
10:18:58|0.16438
10:18:59|0.16438
10:19:00|0.16438
10:19:01|0.16438
10:19:02|0.16438
10:19:03|0.16449
10:19:04|0.16449
10:19:05|0.16459
10:19:06|0.16459
10:19:07|0.16459
10:19:09|0.16461
10:19:09|0.16463
10:19:10|0.16464
10:19:12|0.16465
10:19:13|0.16474
10:19:13|0.16474
10:19:14|0.16474
10:19:15|0.16474
10:19:16|0.16473
10:19:17|0.16473
10:19:18|0.16473
10:19:19|0.16473
10:19:21|0.16486
10:19:22|0.16487
10:19:23|0.16487
10:19:24|0.16487
10:19:25|0.16487
10:19:26|0.16487
10:19:27|0.16486
10:19:29|0.16481
10:19:30|0.16481
10:19:30|0.16481
10:19:31|0.16483
10:19:33|0.16473
10:19:34|0.16473
10:19:35|0.16474
10:19:36|0.1647
10:19:37|0.16472
10:19:38|0.16481
10:19:40|0.16489
10:19:40|0.16489
10:19:41|0.16488
10:19:42|0.16488
10:19:43|0.16488
10:19:44|0.16488
10:19:46|0.16488
10:19:46|0.16517
10:19:48|0.16515
10:19:49|0.16508
10:19:50|0.16515
10:19:50|0.16515
10:19:52|0.16515
10:19:53|0.16515
10:19:53|0.16532
10:19:54|0.16521
10:19:56|0.16521
10:19:56|0.16521
10:19:57|0.16526
10:19:58|0.16528
10:19:59|0.16528
10:20:00|0.16528
10:20:01|0.16527
10:20:02|0.16527
10:20:04|0.16527
10:20:04|0.16527
10:20:06|0.16521
10:20:08|0.16532
10:20:09|0.16532
10:20:11|0.16521
10:20:12|0.16521
10:20:13|0.16521
10:20:14|0.16521
10:20:16|0.16521
10:20:16|0.16521
10:20:17|0.16521
10:20:19|0.1653
10:20:19|0.1653
10:20:21|0.16527
10:20:22|0.16527
10:20:23|0.16527
10:20:23|0.16527
10:20:24|0.16527
10:20:25|0.16527
10:20:27|0.16527
10:20:27|0.16527
10:20:28|0.16527
10:20:29|0.16527
10:20:30|0.16527
10:20:32|0.1653
10:20:33|0.1653
10:20:34|0.1653
10:20:35|0.1653
10:20:36|0.1653
10:20:37|0.1653
10:20:39|0.1653
10:20:39|0.1653
10:20:41|0.1653
10:20:41|0.1653
10:20:42|0.1653
10:20:44|0.1653
10:20:44|0.1653
10:20:46|0.16538
10:20:46|0.16538
10:20:47|0.16538
10:20:48|0.16535
10:20:49|0.16535
10:20:50|0.16535
10:20:52|0.16537
10:20:52|0.16537
10:20:54|0.1654
10:20:55|0.1654
10:20:55|0.1654
10:20:56|0.16539
10:20:58|0.1654
10:20:59|0.16522
10:21:00|0.16522
10:21:00|0.16533
10:21:02|0.16533
10:21:03|0.16533
10:21:03|0.16533
10:21:06|0.16526
10:21:06|0.16526
10:21:07|0.16526
10:21:08|0.16526
10:21:10|0.16542
10:21:12|0.16542
10:21:12|0.16542
10:21:13|0.16542
10:21:14|0.16542
10:21:15|0.16542
10:21:17|0.16542
10:21:19|0.16548
10:21:19|0.16548
10:21:20|0.16548
10:21:21|0.16548
10:21:22|0.16548
10:21:23|0.16548
10:21:24|0.16548
10:21:25|0.16548
10:21:26|0.16548
10:21:28|0.16548
10:21:28|0.16548
10:21:29|0.16548
10:21:30|0.16548
10:21:31|0.16548
10:21:32|0.16548
10:21:33|0.16579
10:21:34|0.16599
10:21:35|0.16567
10:21:36|0.16584
10:21:37|0.16582
10:21:38|0.16557
10:21:39|0.16584
10:21:40|0.16584
10:21:41|0.16586
10:21:42|0.16587
10:21:43|0.16587
10:21:44|0.16587
10:21:45|0.16587
10:21:46|0.16587
10:21:47|0.16587
10:21:49|0.16587
10:21:50|0.16587
10:21:50|0.16587
10:21:52|0.16585
10:21:53|0.16585
10:21:54|0.16591
10:21:55|0.16591
10:21:56|0.16591
10:21:57|0.16591
10:21:58|0.16591
10:21:58|0.16591
10:22:00|0.16591
10:22:01|0.16591
10:22:03|0.16591
10:22:03|0.16593
10:22:04|0.16593
10:22:05|0.16593
10:22:06|0.16605
10:22:07|0.16606
10:22:09|0.16607
10:22:10|0.16607
10:22:11|0.16607
10:22:13|0.16605
10:22:13|0.16611
10:22:14|0.16611
10:22:15|0.16612
10:22:16|0.1662
10:22:18|0.16613
10:22:18|0.16613
10:22:19|0.16624
10:22:20|0.16624
10:22:21|0.16624
10:22:22|0.16584
10:22:23|0.16595
10:22:25|0.1659
10:22:25|0.16597
10:22:26|0.16611
10:22:27|0.16611
10:22:29|0.16605
10:22:29|0.16599
10:22:31|0.16616
10:22:31|0.16613
10:22:32|0.16615
10:22:34|0.16617
10:22:34|0.16638
10:22:35|0.16614
10:22:36|0.16621
10:22:38|0.16619
10:22:39|0.16611
10:22:39|0.1662
10:22:40|0.1662
10:22:42|0.1662
10:22:42|0.1661
10:22:43|0.16623
10:22:44|0.16613
10:22:46|0.16616
10:22:47|0.16617
10:22:48|0.1662
10:22:49|0.16618
10:22:50|0.16623
10:22:51|0.16623
10:22:52|0.16618
10:22:53|0.16616
10:22:54|0.16619
10:22:55|0.16619
10:22:56|0.16619
10:22:57|0.16616
10:22:58|0.16616
10:22:59|0.16616
10:23:00|0.16614
10:23:01|0.16614
10:23:02|0.16612
10:23:03|0.16612
10:23:04|0.16612
10:23:06|0.16622
10:23:07|0.16639
10:23:09|0.16639
10:23:10|0.16639
10:23:11|0.16617
10:23:13|0.16617
10:23:13|0.16617
10:23:14|0.16617
10:23:15|0.16622
10:23:16|0.16619
10:23:17|0.16615
10:23:18|0.16614
10:23:19|0.1662
10:23:20|0.16619
10:23:21|0.16615
10:23:23|0.16617
10:23:23|0.16617
10:23:26|0.16617
10:23:26|0.16617
10:23:27|0.16617
10:23:28|0.16619
10:23:29|0.16619
10:23:30|0.16614
10:23:31|0.16614
10:23:32|0.16614
10:23:33|0.16613
10:23:34|0.16609
10:23:36|0.16619
10:23:36|0.16619
10:23:38|0.16619
10:23:39|0.16619
10:23:40|0.16622
10:23:40|0.16619
10:23:42|0.16619
10:23:44|0.16619
10:23:44|0.1662
10:23:45|0.1662
10:23:47|0.16618
10:23:47|0.1662
10:23:48|0.1662
10:23:49|0.16621
10:23:50|0.16621
10:23:51|0.16621
10:23:52|0.1662
10:23:53|0.1662
10:23:54|0.16618
10:23:55|0.16617
10:23:56|0.16617
10:23:57|0.16617
10:23:58|0.16617
10:23:59|0.16617
10:24:00|0.16617
10:24:01|0.1661
10:24:02|0.16618
10:24:03|0.16604
10:24:04|0.16631
10:24:06|0.16623
10:24:06|0.16618
10:24:07|0.16604
10:24:10|0.16605
10:24:10|0.16609
10:24:11|0.16609
10:24:12|0.16618
10:24:13|0.16657
10:24:14|0.16605
10:24:15|0.16605
10:24:16|0.16605
10:24:17|0.16619
10:24:18|0.166
10:24:19|0.16644
10:24:20|0.16644
10:24:21|0.16644
10:24:22|0.1661
10:24:23|0.1661
10:24:24|0.1661
10:24:25|0.16603
10:24:26|0.16603
10:24:27|0.16611
10:24:28|0.16611
10:24:29|0.16611
10:24:30|0.16611
10:24:31|0.16611
10:24:32|0.16606
10:24:33|0.16606
10:24:34|0.16606
10:24:35|0.16606
10:24:36|0.16606
10:24:38|0.16611
10:24:38|0.16625
10:24:39|0.16625
10:24:40|0.16625
10:24:41|0.16621
10:24:42|0.16621
10:24:43|0.16621
10:24:45|0.16621
10:24:45|0.16621
10:24:46|0.16621
10:24:47|0.16621
10:24:48|0.16619
10:24:50|0.16619
10:24:51|0.1662
10:24:51|0.1662
10:24:53|0.1662
10:24:54|0.1662
10:24:55|0.1662
10:24:56|0.1662
10:24:56|0.1662
10:24:57|0.16622
10:24:58|0.16622
10:25:00|0.16625
10:25:01|0.16625
10:25:01|0.16625
10:25:03|0.16625
10:25:04|0.16625
10:25:04|0.16637
10:25:05|0.16641
10:25:06|0.16641
10:25:08|0.16641
10:25:09|0.16641
10:25:10|0.16626
10:25:12|0.16635
10:25:13|0.16635
10:25:14|0.16635
10:25:14|0.16625
10:25:15|0.16625
10:25:17|0.16625
10:25:17|0.16625
10:25:19|0.1662
10:25:20|0.1662
10:25:22|0.16627
10:25:22|0.16627
10:25:23|0.16627
10:25:24|0.1662
10:25:25|0.16617
10:25:26|0.16618
10:25:27|0.16623
10:25:28|0.16619
10:25:29|0.16627
10:25:30|0.16626
10:25:32|0.16618
10:25:34|0.16618
10:25:34|0.16615
10:25:36|0.16613
10:25:37|0.16612
10:25:37|0.16611
10:25:38|0.16611
10:25:40|0.16611
10:25:41|0.166
10:25:42|0.16589
10:25:43|0.16599
10:25:44|0.16599
10:25:45|0.16599
10:25:46|0.16592
10:25:47|0.16592
10:25:48|0.16592
10:25:48|0.16592
10:25:51|0.16593
10:25:51|0.16593
10:25:52|0.16593
10:25:53|0.16593
10:25:54|0.16593
10:25:56|0.16576
10:25:57|0.16588
10:25:58|0.16585
10:25:58|0.16585
10:26:00|0.16585
10:26:01|0.16585
10:26:02|0.16585
10:26:03|0.16585
10:26:04|0.16581
10:26:04|0.16581
10:26:05|0.16591
10:26:07|0.16586
10:26:08|0.16585
10:26:10|0.16584
10:26:10|0.16584
10:26:12|0.1658
10:26:13|0.1658
10:26:15|0.16577
10:26:16|0.16584
10:26:17|0.16584
10:26:18|0.16584
10:26:19|0.16594
10:26:20|0.16584
10:26:21|0.16584
10:26:22|0.16592
10:26:23|0.16581
10:26:24|0.16581
10:26:25|0.1659
10:26:26|0.1659
10:26:27|0.16594
10:26:29|0.16594
10:26:30|0.16594
10:26:30|0.16594
10:26:31|0.16594
10:26:33|0.16594
10:26:33|0.16594
10:26:35|0.16594
10:26:35|0.16594
10:26:37|0.16594
10:26:38|0.16574
10:26:38|0.16574
10:26:40|0.16574
10:26:41|0.16574
10:26:41|0.16574
10:26:42|0.1657
10:26:44|0.1657
10:26:45|0.1657
10:26:45|0.16573
10:26:46|0.16582
10:26:47|0.16575
10:26:48|0.16593
10:26:50|0.16593
10:26:50|0.16593
10:26:51|0.16593
10:26:52|0.16593
10:26:54|0.16577
10:26:55|0.16577
10:26:56|0.16577
10:26:57|0.16577
10:26:58|0.166
10:27:00|0.16599
10:27:00|0.16599
10:27:01|0.16599
10:27:02|0.1658
10:27:04|0.1658
10:27:04|0.1658
10:27:05|0.1658
10:27:07|0.1653
10:27:08|0.1653
10:27:09|0.1653
10:27:10|0.16531
10:27:11|0.16541
10:27:12|0.16541
10:27:13|0.16541
10:27:14|0.16547
10:27:16|0.16546
10:27:17|0.166
10:27:18|0.166
10:27:19|0.166
10:27:20|0.16578
10:27:21|0.16566
10:27:22|0.16532
10:27:23|0.16532
10:27:24|0.16532
10:27:25|0.16532
10:27:26|0.16532
10:27:27|0.16532
10:27:28|0.16532
10:27:29|0.16532
10:27:30|0.16545
10:27:31|0.16556
10:27:33|0.16556
10:27:34|0.16556
10:27:35|0.16556
10:27:36|0.16556
10:27:37|0.16556
10:27:39|0.16556
10:27:39|0.16556
10:27:41|0.16556
10:27:41|0.16556
10:27:42|0.16556
10:27:44|0.16556
10:27:44|0.16556
10:27:45|0.16556
10:27:47|0.1655
10:27:47|0.1655
10:27:48|0.1655
10:27:49|0.1655
10:27:50|0.16538
10:27:51|0.16538
10:27:52|0.16538
10:27:53|0.16538
10:27:54|0.16538
10:27:56|0.16538
10:27:57|0.16538
10:27:58|0.16538
10:27:59|0.1654
10:28:00|0.1654
10:28:01|0.1654
10:28:02|0.1654
10:28:03|0.16539
10:28:04|0.16539
10:28:05|0.16539
10:28:06|0.16539
10:28:07|0.16539
10:28:08|0.16539
10:28:09|0.16539
10:28:10|0.16539
10:28:11|0.16539
10:28:12|0.16539
10:28:13|0.16545
10:28:14|0.16545
10:28:16|0.16548
10:28:16|0.16548
10:28:17|0.16548
10:28:19|0.16548
10:28:20|0.16558
10:28:22|0.16558
10:28:22|0.16614
10:28:23|0.16587
10:28:24|0.16582
10:28:25|0.16582
10:28:27|0.16582
10:28:28|0.1658
10:28:28|0.1658
10:28:30|0.1658
10:28:31|0.16578
10:28:32|0.16578
10:28:33|0.16578
10:28:34|0.16578
10:28:36|0.16591
10:28:36|0.16591
10:28:38|0.16591
10:28:39|0.16591
10:28:39|0.16591
10:28:41|0.16591
10:28:43|0.16591
10:28:43|0.16592
10:28:44|0.16592
10:28:45|0.16592
10:28:46|0.16592
10:28:47|0.16603
10:28:48|0.16604
10:28:49|0.16604
10:28:50|0.16604
10:28:51|0.16604
10:28:53|0.1662
10:28:54|0.1662
10:28:55|0.16618
10:28:57|0.16618
10:28:57|0.16618
10:28:58|0.16623
10:28:59|0.16623
10:29:00|0.16623
10:29:01|0.16622
10:29:02|0.16622
10:29:04|0.16642
10:29:05|0.16644
10:29:05|0.1666
10:29:07|0.1662
10:29:07|0.16626
10:29:09|0.16626
10:29:09|0.1662
10:29:11|0.16625
10:29:12|0.16625
10:29:13|0.16622
10:29:15|0.16626
10:29:16|0.16626
10:29:18|0.16628
10:29:18|0.16628
10:29:20|0.16621
10:29:22|0.16621
10:29:22|0.16619
10:29:23|0.16616
10:29:24|0.16616
10:29:25|0.16636
10:29:26|0.16636
10:29:27|0.16631
10:29:28|0.16629
10:29:29|0.16629
10:29:30|0.16629
10:29:32|0.16629
10:29:33|0.16621
10:29:34|0.16621
10:29:35|0.16621
10:29:36|0.16621
10:29:37|0.16621
10:29:38|0.16631
10:29:39|0.16631
10:29:40|0.16631
10:29:41|0.16631
10:29:42|0.16628
10:29:43|0.16631
10:29:44|0.16631
10:29:45|0.16631
10:29:46|0.1663
10:29:47|0.1663
10:29:48|0.1663
10:29:49|0.16631
10:29:50|0.16631
10:29:51|0.16631
10:29:52|0.1663
10:29:53|0.1663
10:29:54|0.16628
10:29:55|0.1663
10:29:56|0.1663
10:29:58|0.1663
10:29:59|0.1663
10:30:00|0.1663
10:30:02|0.1663
10:30:03|0.16628
10:30:03|0.16628
10:30:05|0.16628
10:30:07|0.16628
10:30:07|0.16621
10:30:09|0.16621
10:30:10|0.16621
10:30:11|0.16621
10:30:12|0.16621
10:30:13|0.16608
10:30:14|0.16608
10:30:16|0.16612
10:30:17|0.16611
10:30:19|0.16603
10:30:20|0.16603
10:30:21|0.16601
10:30:22|0.16601
10:30:22|0.16596
10:30:24|0.16596
10:30:25|0.1659
10:30:27|0.16565
10:30:27|0.16569
10:30:28|0.16571
10:30:29|0.16571
10:30:31|0.1657
10:30:31|0.1657
10:30:33|0.16573
10:30:34|0.16573
10:30:34|0.16573
10:30:35|0.16573
10:30:36|0.16575
10:30:38|0.16566
10:30:38|0.16566
10:30:39|0.16566
10:30:40|0.16566
10:30:42|0.1657
10:30:43|0.1657
10:30:43|0.1657
10:30:44|0.16572
10:30:45|0.16572
10:30:47|0.16572
10:30:47|0.16586
10:30:49|0.16586
10:30:50|0.16586
10:30:50|0.16586
10:30:52|0.16586
10:30:53|0.16586
10:30:54|0.16586
10:30:55|0.16586
10:30:55|0.16586
10:30:57|0.16586
10:30:58|0.16586
10:30:58|0.16586
10:31:00|0.16586
10:31:01|0.16586
10:31:01|0.16583
10:31:03|0.16583
10:31:03|0.16583
10:31:05|0.16576
10:31:06|0.16576
10:31:07|0.16576
10:31:08|0.16576
10:31:09|0.16583
10:31:10|0.16583
10:31:11|0.16583
10:31:11|0.16583
10:31:12|0.16583
10:31:14|0.16583
10:31:15|0.16583
10:31:16|0.16583
10:31:17|0.16583
10:31:19|0.16583
10:31:19|0.16583
10:31:20|0.16583
10:31:21|0.16583
10:31:22|0.16583
10:31:23|0.16583
10:31:24|0.16583
10:31:25|0.16583
10:31:26|0.16583
10:31:27|0.16583
10:31:28|0.16583
10:31:29|0.16583
10:31:30|0.16583
10:31:31|0.16584
10:31:32|0.16584
10:31:34|0.16584
10:31:35|0.16584
10:31:36|0.16584
10:31:38|0.16584
10:31:38|0.16584
10:31:39|0.16584
10:31:40|0.16584
10:31:42|0.16584
10:31:43|0.16584
10:31:44|0.16584
10:31:46|0.16596
10:31:47|0.16582
10:31:49|0.16585
10:31:49|0.16585
10:31:50|0.16585
10:31:51|0.16585
10:31:53|0.16584
10:31:54|0.16584
10:31:55|0.16584
10:31:56|0.16584
10:31:57|0.16584
10:31:58|0.16584
10:31:59|0.16584
10:32:00|0.16584
10:32:01|0.16584
10:32:02|0.16584
10:32:03|0.16584
10:32:04|0.16584
10:32:05|0.16584
10:32:06|0.16584
10:32:07|0.16584
10:32:08|0.16585
10:32:09|0.16585
10:32:10|0.16584
10:32:11|0.16584
10:32:12|0.16584
10:32:13|0.16584
10:32:14|0.16584
10:32:15|0.16584
10:32:16|0.16584
10:32:17|0.16584
10:32:19|0.16582
10:32:20|0.16582
10:32:21|0.16582
10:32:22|0.16578
10:32:22|0.16578
10:32:24|0.16578
10:32:25|0.16578
10:32:26|0.16578
10:32:26|0.16578
10:32:28|0.16576
10:32:28|0.16576
10:32:30|0.16576
10:32:30|0.16576
10:32:31|0.16576
10:32:32|0.16576
10:32:34|0.16576
10:32:35|0.16576
10:32:36|0.16576
10:32:36|0.16576
10:32:37|0.16576
10:32:39|0.16576
10:32:40|0.16576
10:32:41|0.16576
10:32:43|0.16576
10:32:43|0.16576
10:32:44|0.16544
10:32:45|0.16545
10:32:47|0.16535
10:32:48|0.16535
10:32:50|0.16528
10:32:51|0.16528
10:32:53|0.16528
10:32:53|0.16528
10:32:54|0.16523
10:32:55|0.16523
10:32:56|0.16523
10:32:57|0.16523
10:32:58|0.16523
10:32:59|0.16522
10:33:00|0.16513
10:33:01|0.16517
10:33:02|0.16527
10:33:03|0.16527
10:33:04|0.16527
10:33:06|0.16527
10:33:08|0.16527
10:33:09|0.16527
10:33:10|0.16527
10:33:11|0.16527
10:33:12|0.16527
10:33:13|0.16527
10:33:14|0.16522
10:33:15|0.16522
10:33:16|0.16522
10:33:17|0.16521
10:33:18|0.16521
10:33:19|0.16521
10:33:20|0.16521
10:33:21|0.16521
10:33:22|0.16521
10:33:23|0.16521
10:33:24|0.16521
10:33:25|0.16521
10:33:26|0.16526
10:33:27|0.16526
10:33:28|0.16526
10:33:29|0.16526
10:33:30|0.16526
10:33:32|0.16526
10:33:33|0.16526
10:33:33|0.16524
10:33:35|0.16524
10:33:35|0.16524
10:33:36|0.16525
10:33:38|0.1652
10:33:39|0.1653
10:33:40|0.1653
10:33:41|0.16535
10:33:43|0.16535
10:33:43|0.16535
10:33:44|0.16535
10:33:45|0.16535
10:33:46|0.16534
10:33:47|0.16534
10:33:49|0.16524
10:33:49|0.16524
10:33:51|0.16531
10:33:52|0.16531
10:33:53|0.16531
10:33:54|0.16526
10:33:55|0.16526
10:33:56|0.16523
10:33:58|0.16522
10:33:59|0.16522
10:34:00|0.16522
10:34:01|0.16522
10:34:02|0.16522
10:34:03|0.16522
10:34:04|0.16522
10:34:05|0.16522
10:34:06|0.16522
10:34:07|0.16522
10:34:08|0.16522
10:34:09|0.16512
10:34:10|0.1651
10:34:11|0.16505
10:34:12|0.16505
10:34:13|0.16505
10:34:14|0.165
10:34:15|0.16498
10:34:16|0.16498
10:34:17|0.16498
10:34:18|0.16497
10:34:19|0.16497
10:34:20|0.1651
10:34:22|0.16497
10:34:22|0.16508
10:34:24|0.16508
10:34:24|0.16508
10:34:25|0.16508
10:34:27|0.16508
10:34:27|0.16508
10:34:28|0.16504
10:34:30|0.16504
10:34:30|0.16504
10:34:32|0.16508
10:34:32|0.16508
10:34:34|0.16508
10:34:34|0.16508
10:34:36|0.16508
10:34:37|0.16508
10:34:38|0.16509
10:34:38|0.16516
10:34:39|0.16516
10:34:40|0.16516
10:34:42|0.16516
10:34:42|0.16516
10:34:44|0.16516
10:34:44|0.16516
10:34:45|0.16516
10:34:46|0.16516
10:34:47|0.16516
10:34:49|0.16506
10:34:49|0.16504
10:34:51|0.16504
10:34:52|0.16504
10:34:52|0.16504
10:34:53|0.16504
10:34:54|0.16504
10:34:55|0.16504
10:34:56|0.16504
10:34:58|0.16502
10:34:59|0.16502
10:35:01|0.16502
10:35:02|0.16502
10:35:03|0.16502
10:35:03|0.16502
10:35:05|0.16502
10:35:06|0.16502
10:35:08|0.16505
10:35:08|0.16505
10:35:09|0.16505
10:35:10|0.16505
10:35:11|0.16505
10:35:13|0.16505
10:35:15|0.16505
10:35:15|0.16505
10:35:16|0.16505
10:35:17|0.16505
10:35:18|0.16505
10:35:19|0.16505
10:35:20|0.16505
10:35:21|0.16499
10:35:22|0.16499
10:35:23|0.16499
10:35:25|0.16499
10:35:27|0.16499
10:35:27|0.16499
10:35:28|0.16507
10:35:30|0.16507
10:35:30|0.16507
10:35:33|0.16507
10:35:34|0.165
10:35:35|0.165
10:35:36|0.16495
10:35:37|0.16495
10:35:38|0.16495
10:35:39|0.16495
10:35:40|0.16495
10:35:41|0.16495
10:35:42|0.16495
10:35:43|0.16495
10:35:44|0.16495
10:35:46|0.16495
10:35:46|0.16495
10:35:47|0.16495
10:35:48|0.16481
10:35:49|0.16481
10:35:50|0.16481
10:35:51|0.16481
10:35:53|0.16473
10:35:54|0.16473
10:35:55|0.16468
10:35:56|0.16474
10:35:57|0.16474
10:35:58|0.16474
10:35:59|0.16474
10:36:00|0.16474
10:36:01|0.16474
10:36:02|0.16474
10:36:03|0.16474
10:36:04|0.16482
10:36:05|0.16482
10:36:06|0.16482
10:36:08|0.16482
10:36:08|0.16482
10:36:10|0.16482
10:36:11|0.16482
10:36:12|0.16484
10:36:13|0.16484
10:36:14|0.16484
10:36:15|0.16484
10:36:16|0.16483
10:36:17|0.16483
10:36:18|0.16483
10:36:19|0.16483
10:36:20|0.16483
10:36:21|0.16483
10:36:22|0.16483
10:36:23|0.16483
10:36:24|0.16483
10:36:26|0.16483
10:36:26|0.16483
10:36:28|0.16483
10:36:29|0.16483
10:36:30|0.16483
10:36:31|0.16483
10:36:32|0.16483
10:36:33|0.16484
10:36:34|0.16484
10:36:35|0.16484
10:36:36|0.16484
10:36:38|0.1649
10:36:38|0.1649
10:36:40|0.1649
10:36:41|0.1649
10:36:42|0.16475
10:36:43|0.16474
10:36:44|0.16467
10:36:44|0.16468
10:36:46|0.16468
10:36:47|0.16468
10:36:47|0.16452
10:36:49|0.16452
10:36:49|0.16452
10:36:50|0.16453
10:36:52|0.16452
10:36:53|0.16464
10:36:53|0.16455
10:36:55|0.16449
10:36:55|0.16449
10:36:56|0.16449
10:36:57|0.1645
10:36:58|0.1645
10:36:59|0.1645
10:37:00|0.1645
10:37:01|0.1645
10:37:02|0.16463
10:37:03|0.1646
10:37:04|0.16461
10:37:05|0.16461
10:37:06|0.16444
10:37:08|0.16457
10:37:08|0.16457
10:37:09|0.16457
10:37:10|0.16457
10:37:11|0.16457
10:37:13|0.16456
10:37:14|0.16456
10:37:14|0.16456
10:37:15|0.16456
10:37:17|0.16456
10:37:17|0.16456
10:37:18|0.16456
10:37:19|0.16456
10:37:21|0.16455
10:37:21|0.16455
10:37:22|0.16454
10:37:24|0.16454
10:37:25|0.16454
10:37:25|0.16454
10:37:27|0.16454
10:37:28|0.16454
10:37:29|0.16454
10:37:31|0.16454
10:37:32|0.16454
10:37:33|0.16446
10:37:34|0.16446
10:37:34|0.16442
10:37:35|0.16442
10:37:37|0.16441
10:37:38|0.16441
10:37:39|0.16448
10:37:40|0.1644
10:37:40|0.16446
10:37:42|0.16449
10:37:43|0.16449
10:37:45|0.16449
10:37:45|0.16449
10:37:46|0.16449
10:37:47|0.16449
10:37:48|0.16449
10:37:50|0.16449
10:37:51|0.16449
10:37:51|0.16449
10:37:53|0.16449
10:37:54|0.16449
10:37:55|0.16449
10:37:55|0.16449
10:37:57|0.16449
10:37:58|0.16449
10:37:59|0.16449
10:37:59|0.1644
10:38:01|0.1644
10:38:02|0.1643
10:38:03|0.1643
10:38:05|0.1643
10:38:06|0.16421
10:38:07|0.16417
10:38:08|0.16417
10:38:09|0.16417
10:38:11|0.16417
10:38:11|0.16417
10:38:12|0.16417
10:38:13|0.16417
10:38:14|0.16416
10:38:15|0.16416
10:38:16|0.16417
10:38:17|0.16431
10:38:19|0.1642
10:38:19|0.1642
10:38:22|0.1642
10:38:22|0.1642
10:38:24|0.16427
10:38:24|0.16424
10:38:27|0.16424
10:38:28|0.16424
10:38:28|0.16424
10:38:30|0.16424
10:38:31|0.16424
10:38:32|0.16424
10:38:33|0.16424
10:38:34|0.16444
10:38:35|0.16444
10:38:36|0.16444
10:38:37|0.16441
10:38:38|0.16441
10:38:39|0.16441
10:38:40|0.16441
10:38:42|0.16441
10:38:43|0.16441
10:38:44|0.16441
10:38:45|0.16428
10:38:46|0.16428
10:38:47|0.16428
10:38:48|0.16428
10:38:49|0.16434
10:38:50|0.16434
10:38:51|0.16434
10:38:52|0.16434
10:38:53|0.16434
10:38:54|0.16434
10:38:55|0.16434
10:38:56|0.16434
10:38:57|0.16434
10:38:58|0.16434
10:38:59|0.16426
10:39:00|0.16426
10:39:02|0.16417
10:39:02|0.16416
10:39:04|0.16416
10:39:04|0.16416
10:39:06|0.16422
10:39:08|0.16422
10:39:08|0.16425
10:39:09|0.16425
10:39:10|0.16425
10:39:11|0.16425
10:39:12|0.16432
10:39:13|0.16432
10:39:14|0.16434
10:39:15|0.16434
10:39:16|0.16434
10:39:17|0.16434
10:39:18|0.16434
10:39:19|0.16448
10:39:20|0.16448
10:39:21|0.16449
10:39:22|0.16449
10:39:23|0.16449
10:39:24|0.16451
10:39:26|0.16462
10:39:26|0.16462
10:39:28|0.16462
10:39:28|0.16462
10:39:31|0.16462
10:39:31|0.16466
10:39:33|0.16466
10:39:33|0.16467
10:39:35|0.16467
10:39:35|0.16467
10:39:36|0.16467
10:39:38|0.16467
10:39:39|0.16464
10:39:39|0.16464
10:39:41|0.16464
10:39:41|0.16464
10:39:42|0.16464
10:39:44|0.16464
10:39:45|0.16464
10:39:45|0.16464
10:39:48|0.16467
10:39:48|0.16467
10:39:49|0.16467
10:39:50|0.16467
10:39:51|0.16467
10:39:52|0.16467
10:39:53|0.16479
10:39:54|0.1647
10:39:55|0.16484
10:39:57|0.16484
10:39:58|0.16484
10:39:59|0.16484
10:40:00|0.16484
10:40:01|0.16485
10:40:03|0.16495
10:40:03|0.16495
10:40:04|0.16495
10:40:06|0.16495
10:40:07|0.16495
10:40:08|0.165
10:40:09|0.16507
10:40:10|0.16507
10:40:11|0.16507
10:40:13|0.16507
10:40:13|0.16507
10:40:14|0.16507
10:40:15|0.16507
10:40:16|0.16507
10:40:17|0.16507
10:40:18|0.16502
10:40:20|0.16477
10:40:21|0.16488
10:40:22|0.16488
10:40:24|0.16488
10:40:24|0.16488
10:40:25|0.16488
10:40:26|0.16488
10:40:27|0.16492
10:40:28|0.16492
10:40:29|0.16492
10:40:30|0.16492
10:40:32|0.16492
10:40:33|0.1649
10:40:34|0.1649
10:40:35|0.1649
10:40:36|0.16494
10:40:37|0.16494
10:40:38|0.16494
10:40:39|0.16494
10:40:40|0.16494
10:40:41|0.16494
10:40:42|0.16494
10:40:43|0.16494
10:40:44|0.16494
10:40:45|0.16494
10:40:46|0.16494
10:40:47|0.16496
10:40:48|0.16495
10:40:49|0.16495
10:40:50|0.16495
10:40:51|0.16495
10:40:52|0.16495
10:40:53|0.16495
10:40:54|0.16495
10:40:55|0.16495
10:40:56|0.16495
10:40:58|0.16495
10:40:58|0.16495
10:40:59|0.16495
10:41:00|0.16495
10:41:01|0.16491
10:41:02|0.16491
10:41:03|0.16491
10:41:04|0.16491
10:41:05|0.16487
10:41:06|0.16487
10:41:07|0.16487
10:41:08|0.16487
10:41:10|0.16487
10:41:10|0.16483
10:41:11|0.16485
10:41:12|0.16485
10:41:13|0.16485
10:41:14|0.16484
10:41:15|0.16472
10:41:16|0.16472
10:41:17|0.16472
10:41:19|0.16472
10:41:19|0.16458
10:41:21|0.16462
10:41:21|0.1645
10:41:23|0.1645
10:41:24|0.16447
10:41:25|0.16447
10:41:26|0.16447
10:41:27|0.16447
10:41:29|0.16447
10:41:30|0.16447
10:41:30|0.16446
10:41:31|0.16446
10:41:33|0.16446
10:41:34|0.16446
10:41:34|0.16446
10:41:36|0.16442
10:41:36|0.16442
10:41:38|0.16442
10:41:38|0.16442
10:41:39|0.16443
10:41:41|0.16443
10:41:42|0.16443
10:41:43|0.16443
10:41:44|0.16443
10:41:45|0.16445
10:41:46|0.16445
10:41:47|0.16445
10:41:48|0.16445
10:41:49|0.16445
10:41:50|0.16443
10:41:51|0.16443
10:41:52|0.16443
10:41:53|0.16443
10:41:54|0.16443
10:41:55|0.16444
10:41:56|0.16444
10:41:57|0.16444
10:41:59|0.16444
10:42:00|0.16444
10:42:01|0.16444
10:42:02|0.16444
10:42:03|0.16456
10:42:04|0.16456
10:42:05|0.16456
10:42:06|0.16456
10:42:07|0.16456
10:42:08|0.16456
10:42:09|0.16456
10:42:10|0.16456
10:42:11|0.16456
10:42:12|0.16463
10:42:13|0.16463
10:42:14|0.16463
10:42:15|0.16463
10:42:16|0.16464
10:42:17|0.16463
10:42:18|0.16463
10:42:19|0.16463
10:42:20|0.16463
10:42:22|0.16463
10:42:23|0.16463
10:42:23|0.16463
10:42:25|0.16463
10:42:26|0.16463
10:42:26|0.16463
10:42:27|0.16463
10:42:29|0.16462
10:42:30|0.16462
10:42:32|0.16462
10:42:32|0.16462
10:42:34|0.16463
10:42:34|0.16463
10:42:35|0.16463
10:42:37|0.16463
10:42:38|0.16463
10:42:39|0.16463
10:42:41|0.16463
10:42:41|0.16463
10:42:42|0.16463
10:42:43|0.16463
10:42:44|0.16463
10:42:46|0.16464
10:42:47|0.16464
10:42:48|0.16464
10:42:49|0.16464
10:42:50|0.16464
10:42:51|0.16464
10:42:52|0.16464
10:42:53|0.16464
10:42:54|0.16464
10:42:55|0.16464
10:42:56|0.16464
10:42:57|0.16463
10:42:59|0.16461
10:42:59|0.16461
10:43:01|0.16461
10:43:02|0.16461
10:43:03|0.16461
10:43:04|0.16461
10:43:05|0.16461
10:43:06|0.16461
10:43:07|0.16461
10:43:08|0.16461
10:43:09|0.16461
10:43:10|0.16461
10:43:11|0.16461
10:43:12|0.16459
10:43:13|0.16459
10:43:15|0.16459
10:43:15|0.1646
10:43:16|0.1646
10:43:17|0.1646
10:43:18|0.1646
10:43:19|0.1646
10:43:20|0.1646
10:43:21|0.1646
10:43:22|0.1646
10:43:23|0.1646
10:43:24|0.1646
10:43:25|0.16459
10:43:26|0.16459
10:43:27|0.16459
10:43:28|0.16459
10:43:30|0.16452
10:43:32|0.16452
10:43:33|0.16452
10:43:34|0.16451
10:43:35|0.16451
10:43:35|0.16446
10:43:37|0.16447
10:43:38|0.16447
10:43:39|0.16446
10:43:39|0.16446
10:43:41|0.16446
10:43:42|0.16446
10:43:42|0.16446
10:43:43|0.16447
10:43:46|0.16445
10:43:46|0.16446
10:43:47|0.16446
10:43:49|0.16446
10:43:49|0.16451
10:43:50|0.16451
10:43:51|0.16451
10:43:52|0.16451
10:43:53|0.16451
10:43:54|0.16459
10:43:55|0.16459
10:43:56|0.16459
10:43:57|0.16459
10:43:58|0.16459
10:43:59|0.16459
10:44:00|0.16459
10:44:01|0.16453
10:44:02|0.16453
10:44:03|0.16461
10:44:05|0.16461
10:44:05|0.16461
10:44:08|0.16461
10:44:08|0.16461
10:44:09|0.16461
10:44:10|0.16461
10:44:11|0.16461
10:44:12|0.16461
10:44:14|0.16461
10:44:15|0.16461
10:44:16|0.16454
10:44:17|0.16454
10:44:19|0.16454
10:44:19|0.16454
10:44:20|0.16454
10:44:21|0.16454
10:44:22|0.16454
10:44:23|0.16427
10:44:24|0.16435
10:44:25|0.16438
10:44:26|0.16438
10:44:27|0.16438
10:44:28|0.16438
10:44:29|0.16438
10:44:30|0.16438
10:44:32|0.16444
10:44:33|0.16444
10:44:34|0.16444
10:44:35|0.16444
10:44:36|0.16444
10:44:37|0.16439
10:44:38|0.16444
10:44:39|0.16444
10:44:40|0.16444
10:44:41|0.16444
10:44:42|0.16444
10:44:43|0.1646
10:44:44|0.16481
10:44:45|0.16481
10:44:46|0.16477
10:44:48|0.16518
10:44:48|0.16518
10:44:49|0.16515
10:44:51|0.16514
10:44:51|0.16554
10:44:53|0.16503
10:44:54|0.16551
10:44:55|0.16528
10:44:55|0.16541
10:44:56|0.16525
10:44:57|0.16528
10:44:59|0.16525
10:45:00|0.16525
10:45:01|0.16522
10:45:01|0.16518
10:45:02|0.1653
10:45:04|0.16563
10:45:06|0.16526
10:45:07|0.16526
10:45:08|0.16527
10:45:09|0.16546
10:45:11|0.16543
10:45:12|0.16543
10:45:13|0.16538
10:45:14|0.16538
10:45:15|0.16529
10:45:16|0.16529
10:45:17|0.16511
10:45:18|0.16468
10:45:19|0.16467
10:45:20|0.16467
10:45:22|0.16467
10:45:22|0.16467
10:45:23|0.16467
10:45:24|0.16466
10:45:25|0.16467
10:45:26|0.16466
10:45:27|0.16442
10:45:28|0.16442
10:45:29|0.16442
10:45:31|0.16442
10:45:33|0.16442
10:45:33|0.16442
10:45:34|0.16442
10:45:35|0.16442
10:45:36|0.16442
10:45:38|0.16451
10:45:38|0.16451
10:45:39|0.16451
10:45:42|0.16451
10:45:42|0.16451
10:45:44|0.16451
10:45:45|0.16451
10:45:46|0.16451
10:45:47|0.16451
10:45:47|0.16451
10:45:49|0.16451
10:45:49|0.16451
10:45:50|0.16451
10:45:52|0.16451
10:45:53|0.16451
10:45:54|0.16438
10:45:55|0.16438
10:45:56|0.16438
10:45:57|0.16438
10:45:57|0.16438
10:45:59|0.16438
10:46:00|0.16438
10:46:00|0.16439
10:46:01|0.16429
10:46:03|0.16424
10:46:04|0.16422
10:46:04|0.16416
10:46:05|0.16416
10:46:07|0.16416
10:46:07|0.16416
10:46:08|0.16416
10:46:10|0.16416
10:46:10|0.16416
10:46:11|0.16416
10:46:13|0.16416
10:46:13|0.16416
10:46:16|0.16416
10:46:16|0.16416
10:46:17|0.16416
10:46:18|0.16427
10:46:19|0.16427
10:46:20|0.16427
10:46:21|0.16432
10:46:22|0.16432
10:46:23|0.16432
10:46:24|0.16432
10:46:25|0.16432
10:46:26|0.16432
10:46:27|0.16438
10:46:28|0.16438
10:46:29|0.16438
10:46:30|0.16438
10:46:32|0.16438
10:46:33|0.16417
10:46:33|0.16417
10:46:35|0.16428
10:46:37|0.16428
10:46:37|0.16428
10:46:38|0.16428
10:46:39|0.16428
10:46:40|0.16428
10:46:41|0.16428
10:46:43|0.16432
10:46:44|0.16432
10:46:45|0.16432
10:46:46|0.16421
10:46:46|0.16421
10:46:48|0.16421
10:46:49|0.16421
10:46:50|0.1642
10:46:51|0.1642
10:46:51|0.1642
10:46:53|0.1642
10:46:54|0.16418
10:46:55|0.16418
10:46:55|0.16418
10:46:56|0.16418
10:46:57|0.16418
10:46:59|0.16418
10:47:00|0.16418
10:47:01|0.16418
10:47:01|0.16418
10:47:02|0.16418
10:47:04|0.16418
10:47:06|0.16418
10:47:06|0.16418
10:47:07|0.16433
10:47:08|0.16433
10:47:09|0.16433
10:47:10|0.16433
10:47:11|0.16433
10:47:12|0.16433
10:47:13|0.16433
10:47:14|0.16433
10:47:15|0.16433
10:47:17|0.16433
10:47:18|0.16433
10:47:18|0.16433
10:47:20|0.16433
10:47:21|0.16433
10:47:21|0.16433
10:47:23|0.16433
10:47:24|0.16433
10:47:24|0.16433
10:47:25|0.16433
10:47:27|0.16433
10:47:28|0.16433
10:47:29|0.16433
10:47:30|0.16422
10:47:30|0.16418
10:47:31|0.16418
10:47:33|0.16419
10:47:34|0.16419
10:47:35|0.16419
10:47:37|0.16419
10:47:37|0.16419
10:47:39|0.16419
10:47:40|0.16419
10:47:41|0.16419
10:47:43|0.1642
10:47:44|0.1642
10:47:45|0.1642
10:47:46|0.1642
10:47:46|0.16425
10:47:47|0.16425
10:47:49|0.16425
10:47:50|0.16425
10:47:51|0.16425
10:47:52|0.16425
10:47:54|0.16425
10:47:54|0.16425
10:47:56|0.16425
10:47:58|0.16425
10:47:59|0.16425
10:48:01|0.16425
10:48:01|0.16425
10:48:02|0.16425
10:48:03|0.16425
10:48:04|0.16426
10:48:05|0.16426
10:48:07|0.16426
10:48:07|0.16426
10:48:09|0.1643
10:48:10|0.16454
10:48:11|0.16454
10:48:12|0.16454
10:48:13|0.16454
10:48:14|0.16454
10:48:15|0.16454
10:48:16|0.16454
10:48:18|0.16454
10:48:19|0.16454
10:48:19|0.16454
10:48:21|0.16454
10:48:22|0.16454
10:48:22|0.16454
10:48:23|0.16448
10:48:24|0.16448
10:48:26|0.16448
10:48:26|0.16448
10:48:28|0.16448
10:48:29|0.16447
10:48:29|0.16447
10:48:30|0.16447
10:48:32|0.16447
10:48:33|0.16447
10:48:34|0.16448
10:48:35|0.16448
10:48:36|0.16448
10:48:37|0.16448
10:48:39|0.16466
10:48:40|0.1646
10:48:41|0.1646
10:48:42|0.1646
10:48:43|0.16499
10:48:44|0.16499
10:48:45|0.16478
10:48:46|0.16477
10:48:47|0.16477
10:48:48|0.16477
10:48:49|0.16477
10:48:50|0.16477
10:48:51|0.16477
10:48:52|0.16477
10:48:53|0.16477
10:48:54|0.16477
10:48:55|0.16495
10:48:56|0.16495
10:48:57|0.16495
10:48:58|0.16495
10:48:59|0.16495
10:49:00|0.16495
10:49:01|0.1648
10:49:02|0.1648
10:49:03|0.16477
10:49:04|0.16477
10:49:05|0.16483
10:49:06|0.16483
10:49:07|0.16468
10:49:08|0.16468
10:49:09|0.16474
10:49:11|0.16474
10:49:11|0.16468
10:49:13|0.16468
10:49:13|0.16468
10:49:15|0.16477
10:49:16|0.16475
10:49:17|0.16475
10:49:19|0.16475
10:49:20|0.16475
10:49:20|0.16475
10:49:22|0.16475
10:49:22|0.16474
10:49:23|0.16474
10:49:24|0.16474
10:49:25|0.16474
10:49:26|0.16474
10:49:28|0.16474
10:49:28|0.16474
10:49:30|0.16474
10:49:30|0.16474
10:49:31|0.165
10:49:32|0.16499
10:49:33|0.16525
10:49:35|0.16525
10:49:36|0.16525
10:49:37|0.16525
10:49:38|0.16525
10:49:39|0.16525
10:49:40|0.16512
10:49:41|0.16512
10:49:42|0.16512
10:49:43|0.16513
10:49:44|0.16513
10:49:45|0.1652
10:49:46|0.1652
10:49:48|0.1652
10:49:48|0.1652
10:49:49|0.1652
10:49:50|0.1652
10:49:51|0.1652
10:49:53|0.1652
10:49:53|0.16518
10:49:54|0.16518
10:49:55|0.16518
10:49:57|0.16518
10:49:57|0.16513
10:49:58|0.16507
10:49:59|0.16507
10:50:00|0.16507
10:50:01|0.16507
10:50:02|0.16507
10:50:04|0.16507
10:50:05|0.16507
10:50:06|0.165
10:50:07|0.165
10:50:09|0.16493
10:50:09|0.16493
10:50:11|0.16493
10:50:12|0.16481
10:50:13|0.16481
10:50:14|0.16481
10:50:15|0.16481
10:50:16|0.16481
10:50:17|0.16487
10:50:18|0.16487
10:50:19|0.16487
10:50:20|0.16487
10:50:22|0.16494
10:50:22|0.16494
10:50:24|0.16494
10:50:24|0.16494
10:50:25|0.16494
10:50:26|0.16494
10:50:28|0.16494
10:50:28|0.16494
10:50:30|0.16494
10:50:31|0.16494
10:50:32|0.16494
10:50:33|0.16494
10:50:33|0.16494
10:50:35|0.16497
10:50:36|0.16497
10:50:36|0.16497
10:50:39|0.16502
10:50:39|0.16502
10:50:40|0.16502
10:50:41|0.16502
10:50:42|0.16502
10:50:43|0.16502
10:50:44|0.16502
10:50:45|0.16507
10:50:46|0.16507
10:50:48|0.16507
10:50:48|0.16507
10:50:49|0.16507
10:50:51|0.16507
10:50:51|0.16507
10:50:53|0.16507
10:50:54|0.16507
10:50:55|0.16507
10:50:56|0.16507
10:50:57|0.16507
10:50:58|0.16505
10:50:59|0.16505
10:51:00|0.16505
10:51:00|0.16509
10:51:02|0.16509
10:51:03|0.16509
10:51:03|0.1651
10:51:04|0.16518
10:51:06|0.16516
10:51:07|0.16516
10:51:08|0.16516
10:51:08|0.16516
10:51:09|0.16516
10:51:11|0.16516
10:51:11|0.16516
10:51:12|0.16516
10:51:14|0.16516
10:51:14|0.16511
10:51:16|0.16511
10:51:17|0.16511
10:51:17|0.16516
10:51:19|0.16516
10:51:19|0.16516
10:51:21|0.16516
10:51:22|0.16516
10:51:23|0.16516
10:51:24|0.16516
10:51:25|0.16516
10:51:25|0.16516
10:51:26|0.16516
10:51:27|0.16516
10:51:29|0.16516
10:51:30|0.16516
10:51:31|0.16516
10:51:32|0.16522
10:51:32|0.16522
10:51:35|0.16522
10:51:35|0.16522
10:51:37|0.16522
10:51:38|0.16522
10:51:38|0.16523
10:51:40|0.16523
10:51:41|0.16523
10:51:42|0.16523
10:51:43|0.16523
10:51:44|0.16522
10:51:44|0.16525
10:51:45|0.16525
10:51:48|0.16525
10:51:48|0.16525
10:51:49|0.16525
10:51:50|0.16525
10:51:51|0.16525
10:51:52|0.16525
10:51:54|0.16525
10:51:55|0.16525
10:51:55|0.16525
10:51:57|0.16524
10:51:57|0.16524
10:51:58|0.16525
10:51:59|0.16525
10:52:02|0.16526
10:52:02|0.16526
10:52:04|0.16526
10:52:05|0.16526
10:52:06|0.16526
10:52:07|0.16526
10:52:08|0.16526
10:52:09|0.16526
10:52:10|0.16561
10:52:12|0.16559
10:52:13|0.1654
10:52:14|0.1654
10:52:14|0.1654
10:52:17|0.1654
10:52:17|0.1654
10:52:18|0.1654
10:52:19|0.1654
10:52:21|0.1654
10:52:22|0.1654
10:52:23|0.1654
10:52:23|0.1654
10:52:24|0.1654
10:52:25|0.1654
10:52:26|0.1654
10:52:28|0.1654
10:52:29|0.1655
10:52:29|0.1655
10:52:30|0.1655
10:52:32|0.16552
10:52:32|0.16552
10:52:34|0.16552
10:52:35|0.16552
10:52:35|0.16552
10:52:37|0.16556
10:52:38|0.16556
10:52:40|0.16556
10:52:40|0.16556
10:52:41|0.16553
10:52:43|0.16545
10:52:44|0.16545
10:52:45|0.16551
10:52:46|0.16558
10:52:48|0.16558
10:52:48|0.16558
10:52:49|0.16545
10:52:50|0.16545
10:52:51|0.16545
10:52:52|0.16545
10:52:54|0.16545
10:52:55|0.16545
10:52:56|0.16545
10:52:57|0.16545
10:52:59|0.16566
10:52:59|0.16566
10:53:00|0.16566
10:53:01|0.16566
10:53:02|0.16566
10:53:04|0.16569
10:53:04|0.16555
10:53:05|0.16545
10:53:06|0.16553
10:53:07|0.16553
10:53:08|0.16553
10:53:10|0.16553
10:53:10|0.16553
10:53:13|0.16565
10:53:13|0.1656
10:53:14|0.16555
10:53:15|0.16555
10:53:16|0.16555
10:53:17|0.16555
10:53:18|0.16555
10:53:19|0.16555
10:53:20|0.16555
10:53:22|0.16555
10:53:23|0.16555
10:53:25|0.16555
10:53:25|0.16564
10:53:27|0.16564
10:53:28|0.16564
10:53:29|0.16568
10:53:30|0.16568
10:53:31|0.16562
10:53:32|0.16562
10:53:32|0.16562
10:53:33|0.16562
10:53:34|0.16562
10:53:36|0.16562
10:53:36|0.16562
10:53:37|0.16562
10:53:39|0.16562
10:53:40|0.16562
10:53:41|0.16562
10:53:43|0.16562
10:53:43|0.16562
10:53:44|0.16562
10:53:45|0.1656
10:53:47|0.16557
10:53:48|0.16557
10:53:49|0.16548
10:53:51|0.16548
10:53:52|0.16556
10:53:53|0.16552
10:53:54|0.16552
10:53:54|0.16552
10:53:56|0.16552
10:53:57|0.16552
10:53:58|0.16577
10:53:59|0.16577
10:54:01|0.16577
10:54:01|0.16577
10:54:03|0.16577
10:54:04|0.16577
10:54:06|0.16563
10:54:07|0.16563
10:54:07|0.16563
10:54:08|0.16563
10:54:10|0.16563
10:54:10|0.16565
10:54:11|0.16565
10:54:12|0.16565
10:54:13|0.16565
10:54:15|0.16565
10:54:15|0.16562
10:54:17|0.16566
10:54:18|0.16566
10:54:18|0.16566
10:54:19|0.16566
10:54:20|0.16566
10:54:21|0.16566
10:54:23|0.16566
10:54:23|0.16566
10:54:24|0.16566
10:54:25|0.16566
10:54:26|0.16566
10:54:28|0.16566
10:54:29|0.16566
10:54:31|0.16566
10:54:31|0.16566
10:54:32|0.16566
10:54:34|0.16566
10:54:34|0.16566
10:54:36|0.16566
10:54:37|0.16566
10:54:37|0.16566
10:54:39|0.16566
10:54:40|0.16566
10:54:41|0.16566
10:54:42|0.16566
10:54:43|0.16566
10:54:44|0.16566
10:54:45|0.16566
10:54:46|0.16566
10:54:47|0.16571
10:54:49|0.16571
10:54:49|0.16571
10:54:50|0.16571
10:54:52|0.16571
10:54:52|0.16571
10:54:54|0.16571
10:54:54|0.16571
10:54:56|0.16556
10:54:56|0.16562
10:54:58|0.16562
10:54:59|0.16562
10:55:00|0.16562
10:55:01|0.16556
10:55:02|0.16556
10:55:03|0.16552
10:55:04|0.16549
10:55:06|0.16549
10:55:08|0.16556
10:55:09|0.16556
10:55:10|0.16547
10:55:11|0.16559
10:55:12|0.16567
10:55:13|0.16567
10:55:14|0.16567
10:55:15|0.16567
10:55:16|0.16567
10:55:17|0.16567
10:55:18|0.16567
10:55:20|0.16567
10:55:20|0.16567
10:55:21|0.16565
10:55:23|0.16565
10:55:23|0.16565
10:55:25|0.16565
10:55:25|0.16565
10:55:27|0.16562
10:55:28|0.16572
10:55:29|0.16572
10:55:29|0.16572
10:55:30|0.16572
10:55:31|0.16572
10:55:32|0.16572
10:55:33|0.16572
10:55:34|0.16572
10:55:36|0.16572
10:55:36|0.16572
10:55:38|0.16572
10:55:38|0.16572
10:55:39|0.16572
10:55:41|0.16572
10:55:42|0.16572
10:55:44|0.16564
10:55:44|0.16564
10:55:46|0.16564
10:55:47|0.16564
10:55:47|0.16578
10:55:48|0.16565
10:55:50|0.16571
10:55:51|0.16571
10:55:51|0.16571
10:55:52|0.16571
10:55:53|0.16571
10:55:54|0.16571
10:55:55|0.16571
10:55:56|0.16571
10:55:57|0.1657
10:55:58|0.1657
10:55:59|0.1657
10:56:01|0.1657
10:56:02|0.1657
10:56:02|0.1657
10:56:03|0.1657
10:56:04|0.1657
10:56:06|0.16566
10:56:06|0.16566
10:56:08|0.16566
10:56:09|0.1657
10:56:10|0.1657
10:56:12|0.1657
10:56:13|0.16569
10:56:14|0.16569
10:56:15|0.16569
10:56:15|0.16569
10:56:16|0.16569
10:56:18|0.16569
10:56:18|0.16569
10:56:20|0.16569
10:56:22|0.16569
10:56:22|0.16569
10:56:23|0.16569
10:56:25|0.16569
10:56:26|0.16569
10:56:26|0.16569
10:56:27|0.16569
10:56:28|0.16569
10:56:29|0.16569
10:56:30|0.16569
10:56:32|0.16568
10:56:32|0.16559
10:56:34|0.16557
10:56:35|0.16557
10:56:36|0.16557
10:56:37|0.16553
10:56:38|0.16559
10:56:39|0.16559
10:56:40|0.16544
10:56:41|0.16544
10:56:43|0.16544
10:56:44|0.16544
10:56:45|0.16544
10:56:46|0.16544
10:56:47|0.16544
10:56:48|0.16544
10:56:49|0.16544
10:56:51|0.16544
10:56:51|0.16544
10:56:52|0.1654
10:56:53|0.1654
10:56:54|0.1654
10:56:55|0.1654
10:56:56|0.1654
10:56:57|0.1654
10:56:58|0.1654
10:57:01|0.16545
10:57:01|0.16545
10:57:03|0.16543
10:57:04|0.16543
10:57:05|0.16543
10:57:06|0.16543
10:57:07|0.16543
10:57:08|0.16543
10:57:09|0.16543
10:57:10|0.16543
10:57:12|0.16543
10:57:12|0.16543
10:57:13|0.16543
10:57:14|0.16543
10:57:15|0.16543
10:57:16|0.16543
10:57:17|0.16543
10:57:18|0.16562
10:57:19|0.16562
10:57:21|0.16563
10:57:21|0.16563
10:57:22|0.16568
10:57:23|0.16569
10:57:24|0.16569
10:57:26|0.16569
10:57:26|0.16569
10:57:28|0.166
10:57:29|0.166
10:57:30|0.166
10:57:30|0.166
10:57:32|0.166
10:57:33|0.166
10:57:34|0.166
10:57:34|0.166
10:57:35|0.16607
10:57:37|0.1661
10:57:37|0.1661
10:57:39|0.1661
10:57:39|0.1661
10:57:41|0.1661
10:57:42|0.1661
10:57:43|0.1661
10:57:44|0.1661
10:57:45|0.1661
10:57:45|0.16615
10:57:48|0.16615
10:57:48|0.16615
10:57:49|0.16625
10:57:50|0.16625
10:57:51|0.16618
10:57:53|0.16632
10:57:54|0.16632
10:57:55|0.16621
10:57:56|0.16621
10:57:56|0.16623
10:57:58|0.16615
10:57:59|0.16634
10:58:00|0.16634
10:58:01|0.16634
10:58:02|0.16633
10:58:03|0.16633
10:58:04|0.16633
10:58:06|0.16634
10:58:06|0.16634
10:58:08|0.1664
10:58:08|0.1664
10:58:11|0.16632
10:58:11|0.16632
10:58:12|0.16632
10:58:13|0.16639
10:58:14|0.16638
10:58:15|0.16638
10:58:16|0.16638
10:58:17|0.16638
10:58:18|0.16638
10:58:19|0.16641
10:58:20|0.16641
10:58:21|0.16634
10:58:22|0.16632
10:58:23|0.16635
10:58:25|0.16635
10:58:26|0.16635
10:58:27|0.16634
10:58:28|0.16634
10:58:29|0.16634
10:58:30|0.16634
10:58:31|0.1664
10:58:32|0.16641
10:58:33|0.16638
10:58:34|0.16638
10:58:36|0.16638
10:58:37|0.16643
10:58:37|0.16664
10:58:38|0.16664
10:58:39|0.16664
10:58:40|0.16664
10:58:41|0.16659
10:58:42|0.16661
10:58:44|0.16661
10:58:44|0.16663
10:58:46|0.16665
10:58:47|0.16643
10:58:48|0.16643
10:58:50|0.16655
10:58:50|0.16689
10:58:51|0.16689
10:58:54|0.16664
10:58:54|0.16664
10:58:55|0.16664
10:58:56|0.16664
10:58:57|0.16666
10:58:58|0.16666
10:58:59|0.16666
10:59:00|0.16666
10:59:01|0.16665
10:59:02|0.16665
10:59:04|0.16669
10:59:05|0.16669
10:59:07|0.16669
10:59:07|0.16669
10:59:08|0.16669
10:59:09|0.16671
10:59:11|0.16671
10:59:12|0.16671
10:59:13|0.16671
10:59:15|0.16671
10:59:15|0.16671
10:59:16|0.16671
10:59:17|0.16671
10:59:19|0.16671
10:59:19|0.16671
10:59:22|0.16665
10:59:23|0.16667
10:59:23|0.16667
10:59:25|0.16665
10:59:26|0.16665
10:59:27|0.16673
10:59:28|0.16667
10:59:29|0.16669
10:59:29|0.16676
10:59:31|0.16672
10:59:31|0.16672
10:59:33|0.16675
10:59:34|0.16675
10:59:35|0.167
10:59:36|0.167
10:59:37|0.167
10:59:38|0.167
10:59:39|0.167
10:59:40|0.16676
10:59:41|0.16676
10:59:42|0.16695
10:59:43|0.16687
10:59:44|0.16687
10:59:45|0.16686
10:59:46|0.16685
10:59:47|0.1669
10:59:48|0.1669
10:59:49|0.16689
10:59:50|0.16689
10:59:51|0.16689
10:59:52|0.16686
10:59:53|0.16686
10:59:55|0.16686
10:59:55|0.16686
10:59:57|0.16692
10:59:57|0.16686
10:59:58|0.16686
11:00:00|0.16686
11:00:02|0.16676
11:00:03|0.16642
11:00:05|0.16631
11:00:05|0.16626
11:00:06|0.16614
11:00:07|0.16622
11:00:08|0.16603
11:00:09|0.1661
11:00:11|0.16612
11:00:11|0.16612
11:00:13|0.16624
11:00:14|0.16617
11:00:15|0.16618
11:00:17|0.16618
11:00:17|0.16618
11:00:18|0.16618
11:00:20|0.16618
11:00:20|0.1663
11:00:21|0.16645
11:00:22|0.16653
11:00:24|0.16651
11:00:25|0.16651
11:00:25|0.16616
11:00:27|0.16622
11:00:28|0.16632
11:00:29|0.1663
11:00:29|0.1663
11:00:32|0.16633
11:00:32|0.16633
11:00:33|0.16636
11:00:35|0.16627
11:00:36|0.16627
11:00:36|0.16628
11:00:38|0.16623
11:00:39|0.16625
11:00:40|0.16626
11:00:41|0.16626
11:00:41|0.16628
11:00:43|0.16628
11:00:44|0.16628
11:00:45|0.16628
11:00:46|0.16626
11:00:46|0.16626
11:00:49|0.16626
11:00:49|0.16626
11:00:50|0.1663
11:00:51|0.1663
11:00:52|0.16659
11:00:53|0.16663
11:00:55|0.16657
11:00:55|0.16657
11:00:56|0.16649
11:00:58|0.16649
11:00:58|0.1666
11:01:00|0.1665
11:01:00|0.16649
11:01:02|0.16649
11:01:03|0.16654
11:01:03|0.16654
11:01:04|0.16654
11:01:05|0.16654
11:01:07|0.16664
11:01:08|0.16663
11:01:09|0.16667
11:01:10|0.16667
11:01:11|0.16706
11:01:12|0.16697
11:01:13|0.16701
11:01:14|0.16714
11:01:15|0.167
11:01:17|0.16674
11:01:18|0.16695
11:01:18|0.16699
11:01:20|0.16699
11:01:21|0.16699
11:01:21|0.16689
11:01:23|0.16691
11:01:24|0.16691
11:01:25|0.1669
11:01:26|0.16697
11:01:26|0.16697
11:01:28|0.16697
11:01:29|0.16672
11:01:30|0.16678
11:01:31|0.16679
11:01:32|0.16679
11:01:32|0.16682
11:01:34|0.16682
11:01:35|0.16682
11:01:36|0.16716
11:01:37|0.16688
11:01:38|0.16709
11:01:39|0.16689
11:01:39|0.16696
11:01:40|0.1669
11:01:42|0.16683
11:01:43|0.16683
11:01:44|0.16689
11:01:45|0.16683
11:01:46|0.16683
11:01:48|0.16697
11:01:48|0.16703
11:01:49|0.16703
11:01:50|0.16703
11:01:51|0.16694
11:01:52|0.16703
11:01:53|0.16703
11:01:54|0.16703
11:01:56|0.167
11:01:57|0.167
11:01:58|0.16705
11:02:00|0.1671
11:02:00|0.16695
11:02:01|0.16698
11:02:02|0.16703
11:02:03|0.16704
11:02:04|0.16704
11:02:06|0.16704
11:02:07|0.16704
11:02:08|0.16714
11:02:09|0.16715
11:02:10|0.16713
11:02:11|0.16709
11:02:12|0.16714
11:02:13|0.16714
11:02:14|0.16715
11:02:15|0.16717
11:02:16|0.16717
11:02:17|0.16708
11:02:19|0.16731
11:02:19|0.16735
11:02:20|0.16732
11:02:21|0.16729
11:02:22|0.16729
11:02:23|0.16738
11:02:24|0.16757
11:02:25|0.16767
11:02:26|0.16756
11:02:27|0.1678
11:02:28|0.16816
11:02:29|0.16813
11:02:30|0.16813
11:02:31|0.16816
11:02:32|0.16816
11:02:33|0.16818
11:02:34|0.16811
11:02:35|0.16816
11:02:37|0.16799
11:02:38|0.16798
11:02:39|0.1679
11:02:40|0.16796
11:02:41|0.16799
11:02:42|0.16799
11:02:43|0.16808
11:02:44|0.16809
11:02:45|0.16809
11:02:46|0.16809
11:02:47|0.16815
11:02:49|0.16827
11:02:50|0.16812
11:02:51|0.16818
11:02:52|0.1682
11:02:53|0.16819
11:02:54|0.16818
11:02:55|0.1682
11:02:56|0.16826
11:02:57|0.16826
11:02:58|0.16827
11:02:59|0.16827
11:03:00|0.1684
11:03:01|0.16829
11:03:02|0.16829
11:03:03|0.16826
11:03:04|0.16823
11:03:05|0.16823
11:03:06|0.16816
11:03:07|0.16817
11:03:08|0.16818
11:03:09|0.16805
11:03:10|0.16818
11:03:11|0.16816
11:03:12|0.16816
11:03:13|0.16819
11:03:15|0.16818
11:03:16|0.16819
11:03:17|0.16811
11:03:18|0.16812
11:03:19|0.16835
11:03:20|0.16839
11:03:20|0.1683
11:03:21|0.16821
11:03:22|0.16839
11:03:23|0.16849
11:03:25|0.16844
11:03:26|0.16844
11:03:27|0.16847
11:03:28|0.16851
11:03:29|0.16851
11:03:30|0.1685
11:03:31|0.16853
11:03:32|0.16858
11:03:33|0.16866
11:03:34|0.16867
11:03:35|0.16869
11:03:36|0.16875
11:03:37|0.16875
11:03:38|0.16871
11:03:39|0.16875
11:03:40|0.16878
11:03:41|0.16878
11:03:42|0.16921
11:03:43|0.16902
11:03:44|0.16947
11:03:45|0.1696
11:03:46|0.16952
11:03:47|0.16951
11:03:48|0.16989
11:03:50|0.16978
11:03:50|0.17015
11:03:52|0.16964
11:03:53|0.1696
11:03:54|0.16958
11:03:55|0.16961
11:03:56|0.16959
11:03:57|0.16913
11:03:58|0.16935
11:04:00|0.1693
11:04:00|0.16959
11:04:01|0.16978
11:04:02|0.16975
11:04:03|0.16934
11:04:04|0.16935
11:04:05|0.1698
11:04:06|0.16943
11:04:07|0.16945
11:04:08|0.16869
11:04:10|0.16905
11:04:11|0.16911
11:04:12|0.1692
11:04:13|0.16921
11:04:14|0.1691
11:04:16|0.16922
11:04:17|0.16917
11:04:18|0.16922
11:04:19|0.16924
11:04:20|0.16938
11:04:21|0.1693
11:04:23|0.16932
11:04:23|0.16926
11:04:25|0.16928
11:04:26|0.16946
11:04:28|0.16931
11:04:29|0.16941
11:04:30|0.16924
11:04:31|0.1692
11:04:31|0.16937
11:04:33|0.16931
11:04:35|0.16933
11:04:35|0.1693
11:04:36|0.16935
11:04:37|0.1693
11:04:38|0.16916
11:04:39|0.16925
11:04:41|0.1692
11:04:42|0.16928
11:04:44|0.16922
11:04:44|0.16921
11:04:45|0.16918
11:04:46|0.1694
11:04:47|0.16946
11:04:48|0.16926
11:04:49|0.16924
11:04:51|0.1693
11:04:52|0.16929
11:04:54|0.16929
11:04:54|0.16931
11:04:55|0.16931
11:04:56|0.16939
11:04:57|0.16916
11:04:59|0.16941
11:05:00|0.1693
11:05:01|0.16927
11:05:02|0.16935
11:05:03|0.16935
11:05:04|0.16935
11:05:05|0.16944
11:05:06|0.16935
11:05:07|0.16935
11:05:08|0.16929
11:05:09|0.16928
11:05:10|0.16929
11:05:11|0.16928
11:05:12|0.16928
11:05:13|0.16929
11:05:14|0.16928
11:05:15|0.16921
11:05:16|0.16923
11:05:18|0.16923
11:05:18|0.16925
11:05:19|0.16921
11:05:20|0.16918
11:05:22|0.169
11:05:23|0.1689
11:05:23|0.16887
11:05:25|0.16868
11:05:25|0.16855
11:05:26|0.16876
11:05:27|0.16886
11:05:28|0.16885
11:05:29|0.16881
11:05:30|0.1689
11:05:31|0.169
11:05:33|0.16889
11:05:34|0.16889
11:05:35|0.16889
11:05:37|0.16891
11:05:37|0.16891
11:05:38|0.16889
11:05:39|0.16889
11:05:40|0.16896
11:05:41|0.16896
11:05:43|0.16907
11:05:44|0.16906
11:05:45|0.16907
11:05:46|0.16901
11:05:46|0.16901
11:05:47|0.169
11:05:49|0.16895
11:05:50|0.16893
11:05:51|0.169
11:05:52|0.16892
11:05:53|0.16893
11:05:54|0.16893
11:05:55|0.1689
11:05:57|0.16899
11:05:58|0.1689
11:05:58|0.16887
11:06:00|0.16889
11:06:01|0.16889
11:06:03|0.16888
11:06:03|0.16888
11:06:04|0.16893
11:06:06|0.16893
11:06:06|0.16892
11:06:08|0.1689
11:06:09|0.16896
11:06:10|0.16891
11:06:11|0.1689
11:06:12|0.16884
11:06:13|0.16895
11:06:14|0.16889
11:06:15|0.16888
11:06:17|0.16888
11:06:17|0.16893
11:06:18|0.1688
11:06:20|0.16896
11:06:21|0.16871
11:06:22|0.16871
11:06:23|0.16871
11:06:24|0.16871
11:06:25|0.16871
11:06:26|0.16871
11:06:28|0.16873
11:06:29|0.16874
11:06:30|0.16863
11:06:31|0.16858
11:06:32|0.16862
11:06:33|0.16855
11:06:34|0.16851
11:06:35|0.16846
11:06:36|0.16849
11:06:37|0.16848
11:06:38|0.16851
11:06:39|0.16851
11:06:40|0.16851
11:06:41|0.16847
11:06:42|0.16851
11:06:43|0.16851
11:06:44|0.16845
11:06:45|0.16879
11:06:46|0.1685
11:06:47|0.16854
11:06:48|0.16854
11:06:49|0.1685
11:06:50|0.16868
11:06:52|0.16858
11:06:53|0.16885
11:06:55|0.1688
11:06:56|0.1688
11:06:57|0.16863
11:06:58|0.16857
11:06:59|0.16852
11:07:01|0.16858
11:07:02|0.16879
11:07:03|0.1688
11:07:03|0.1688
11:07:04|0.1688
11:07:07|0.169
11:07:08|0.1687
11:07:09|0.1687
11:07:10|0.1687
11:07:12|0.1687
11:07:12|0.1687
11:07:13|0.16863
11:07:14|0.16863
11:07:15|0.16872
11:07:16|0.16862
11:07:17|0.16852
11:07:18|0.16851
11:07:19|0.1686
11:07:20|0.16862
11:07:22|0.16862
11:07:23|0.16862
11:07:25|0.16932
11:07:25|0.16929
11:07:26|0.16901
11:07:28|0.16927
11:07:28|0.16927
11:07:30|0.16919
11:07:30|0.16916
11:07:31|0.16916
11:07:33|0.169
11:07:34|0.16894
11:07:35|0.16907
11:07:37|0.16907
11:07:37|0.16898
11:07:38|0.16904
11:07:40|0.169
11:07:41|0.169
11:07:42|0.16914
11:07:43|0.16914
11:07:44|0.16914
11:07:45|0.16914
11:07:46|0.16918
11:07:47|0.16896
11:07:48|0.16896
11:07:49|0.16896
11:07:50|0.16898
11:07:51|0.16898
11:07:52|0.16898
11:07:53|0.16898
11:07:54|0.16898
11:07:55|0.16906
11:07:56|0.1695
11:07:58|0.16915
11:07:58|0.16915
11:08:00|0.16922
11:08:01|0.16927
11:08:02|0.16937
11:08:03|0.16937
11:08:04|0.16937
11:08:06|0.16935
11:08:07|0.16934
11:08:08|0.16978
11:08:09|0.16951
11:08:11|0.16963
11:08:12|0.16942
11:08:13|0.16955
11:08:13|0.16953
11:08:15|0.16965
11:08:15|0.16974
11:08:16|0.16963
11:08:17|0.16963
11:08:18|0.16978
11:08:20|0.1697
11:08:21|0.1697
11:08:22|0.16969
11:08:23|0.16976
11:08:24|0.1696
11:08:24|0.16963
11:08:26|0.1696
11:08:26|0.16968
11:08:27|0.16968
11:08:29|0.1695
11:08:29|0.16949
11:08:30|0.16954
11:08:31|0.16942
11:08:32|0.16957
11:08:34|0.16948
11:08:34|0.16948
11:08:35|0.16948
11:08:37|0.16948
11:08:37|0.16956
11:08:38|0.16956
11:08:39|0.16956
11:08:40|0.16947
11:08:41|0.16947
11:08:43|0.16945
11:08:43|0.16953
11:08:44|0.16937
11:08:45|0.16937
11:08:46|0.16942
11:08:47|0.1695
11:08:48|0.1695
11:08:50|0.1696
11:08:50|0.16954
11:08:51|0.16956
11:08:52|0.16955
11:08:54|0.16947
11:08:55|0.1695
11:08:57|0.16943
11:08:58|0.1694
11:08:59|0.16975
11:09:01|0.16962
11:09:01|0.16968
11:09:02|0.16982
11:09:04|0.16999
11:09:05|0.17052
11:09:06|0.16991
11:09:07|0.16993
11:09:08|0.17038
11:09:09|0.16995
11:09:10|0.16995
11:09:11|0.17047
11:09:13|0.17016
11:09:14|0.17007
11:09:15|0.17012
11:09:17|0.16993
11:09:18|0.16968
11:09:18|0.16957
11:09:20|0.1697
11:09:21|0.16989
11:09:21|0.16978
11:09:23|0.17
11:09:24|0.16989
11:09:25|0.16989
11:09:26|0.16995
11:09:27|0.1707
11:09:27|0.17028
11:09:29|0.17027
11:09:30|0.17001
11:09:31|0.17009
11:09:31|0.17036
11:09:34|0.17033
11:09:34|0.17037
11:09:35|0.17032
11:09:36|0.17039
11:09:38|0.17036
11:09:38|0.17036
11:09:39|0.17046
11:09:40|0.17037
11:09:41|0.17036
11:09:42|0.17035
11:09:43|0.17033
11:09:45|0.17032
11:09:45|0.17045
11:09:46|0.17033
11:09:47|0.17033
11:09:48|0.17035
11:09:49|0.17027
11:09:50|0.17018
11:09:51|0.17007
11:09:52|0.1701
11:09:53|0.17022
11:09:54|0.17022
11:09:56|0.17027
11:09:57|0.17027
11:09:59|0.17028
11:09:59|0.17022
11:10:00|0.17004
11:10:02|0.16981
11:10:03|0.16994
11:10:03|0.16989
11:10:05|0.16993
11:10:06|0.16993
11:10:09|0.17008
11:10:10|0.17016
11:10:11|0.17007
11:10:13|0.16987
11:10:13|0.16991
11:10:14|0.16986
11:10:15|0.16986
11:10:16|0.16989
11:10:17|0.16958
11:10:18|0.16969
11:10:19|0.16956
11:10:20|0.1695
11:10:21|0.1695
11:10:22|0.1695
11:10:23|0.1695
11:10:24|0.16966
11:10:26|0.16972
11:10:27|0.16972
11:10:27|0.16972
11:10:29|0.16963
11:10:30|0.16963
11:10:30|0.16963
11:10:32|0.16957
11:10:33|0.16957
11:10:33|0.16968
11:10:34|0.16964
11:10:35|0.16964
11:10:37|0.16951
11:10:37|0.16951
11:10:38|0.16951
11:10:40|0.16964
11:10:41|0.16953
11:10:42|0.16954
11:10:42|0.16951
11:10:44|0.1695
11:10:44|0.1695
11:10:45|0.1695
11:10:46|0.16951
11:10:47|0.16952
11:10:48|0.16953
11:10:50|0.16954
11:10:50|0.16954
11:10:52|0.16965
11:10:52|0.16969
11:10:54|0.1697
11:10:54|0.16967
11:10:55|0.16951
11:10:57|0.16951
11:10:57|0.16959
11:11:00|0.1697
11:11:00|0.16977
11:11:01|0.16977
11:11:03|0.17013
11:11:04|0.17014
11:11:04|0.17019
11:11:07|0.17016
11:11:07|0.17013
11:11:09|0.17014
11:11:10|0.17014
11:11:10|0.17014
11:11:12|0.17018
11:11:13|0.17026
11:11:14|0.17024
11:11:15|0.17017
11:11:15|0.1703
11:11:17|0.1703
11:11:18|0.17001
11:11:19|0.17001
11:11:20|0.17002
11:11:20|0.16999
11:11:21|0.16965
11:11:22|0.16966
11:11:25|0.16967
11:11:25|0.16967
11:11:26|0.16969
11:11:27|0.16959
11:11:28|0.16959
11:11:29|0.16966
11:11:30|0.16966
11:11:31|0.16964
11:11:32|0.17008
11:11:33|0.17008
11:11:34|0.17014
11:11:35|0.17004
11:11:37|0.17002
11:11:38|0.17
11:11:39|0.17002
11:11:39|0.17002
11:11:41|0.16996
11:11:41|0.16984
11:11:43|0.17004
11:11:43|0.16983
11:11:44|0.16986
11:11:46|0.17002
11:11:46|0.16993
11:11:48|0.17
11:11:48|0.16993
11:11:50|0.1698
11:11:50|0.1698
11:11:51|0.1698
11:11:52|0.16991
11:11:54|0.1698
11:11:55|0.16975
11:11:56|0.16975
11:11:58|0.16972
11:11:59|0.16967
11:12:00|0.16959
11:12:01|0.16959
11:12:02|0.16968
11:12:03|0.16967
11:12:04|0.16959
11:12:05|0.16959
11:12:06|0.16957
11:12:07|0.16956
11:12:08|0.16956
11:12:09|0.16967
11:12:11|0.16969
11:12:11|0.16969
11:12:12|0.16969
11:12:13|0.1697
11:12:15|0.1697
11:12:15|0.16969
11:12:16|0.16971
11:12:17|0.16974
11:12:19|0.16974
11:12:20|0.16974
11:12:21|0.16974
11:12:22|0.16982
11:12:23|0.16975
11:12:24|0.16976
11:12:25|0.1698
11:12:26|0.17037
11:12:27|0.16991
11:12:28|0.16989
11:12:29|0.17006
11:12:30|0.17007
11:12:31|0.17007
11:12:32|0.16986
11:12:33|0.16987
11:12:34|0.1699
11:12:35|0.16986
11:12:36|0.16986
11:12:37|0.16988
11:12:38|0.16987
11:12:39|0.16987
11:12:40|0.16992
11:12:41|0.16999
11:12:42|0.17001
11:12:43|0.16997
11:12:44|0.16993
11:12:45|0.16995
11:12:46|0.16996
11:12:47|0.17
11:12:48|0.16987
11:12:49|0.16989
11:12:50|0.1699
11:12:51|0.1699
11:12:52|0.1699
11:12:53|0.16991
11:12:54|0.16991
11:12:55|0.16994
11:12:56|0.16986
11:12:58|0.1699
11:12:59|0.16987
11:13:00|0.16987
11:13:01|0.16987
11:13:02|0.16987
11:13:03|0.1698
11:13:04|0.1698
11:13:05|0.1698
11:13:06|0.16975
11:13:08|0.16976
11:13:09|0.16976
11:13:10|0.16976
11:13:11|0.16976
11:13:12|0.16976
11:13:13|0.16976
11:13:14|0.16976
11:13:15|0.16976
11:13:16|0.16976
11:13:17|0.16976
11:13:18|0.16976
11:13:19|0.16976
11:13:20|0.1697
11:13:21|0.16976
11:13:22|0.16975
11:13:24|0.16966
11:13:25|0.16966
11:13:26|0.16966
11:13:27|0.16959
11:13:28|0.16951
11:13:29|0.16951
11:13:30|0.1695
11:13:31|0.16983
11:13:32|0.16952
11:13:33|0.1695
11:13:34|0.16952
11:13:35|0.1695
11:13:36|0.1695
11:13:37|0.16944
11:13:38|0.16932
11:13:39|0.1694
11:13:40|0.16977
11:13:41|0.16961
11:13:42|0.16953
11:13:43|0.16971
11:13:44|0.16946
11:13:46|0.16946
11:13:46|0.16946
11:13:47|0.16942
11:13:48|0.16927
11:13:49|0.16935
11:13:50|0.16937
11:13:51|0.16941
11:13:52|0.16935
11:13:53|0.16927
11:13:54|0.16927
11:13:56|0.16937
11:13:57|0.16941
11:13:58|0.16938
11:13:59|0.16941
11:14:01|0.16941
11:14:02|0.16954
11:14:04|0.16948
11:14:05|0.16943
11:14:06|0.1694
11:14:07|0.16938
11:14:08|0.16941
11:14:09|0.16939
11:14:10|0.16939
11:14:11|0.16939
11:14:12|0.1694
11:14:14|0.16938
11:14:14|0.16938
11:14:15|0.1695
11:14:16|0.16943
11:14:18|0.16938
11:14:18|0.16933
11:14:19|0.16934
11:14:20|0.16933
11:14:22|0.16932
11:14:23|0.16932
11:14:23|0.16931
11:14:24|0.16925
11:14:26|0.16934
11:14:26|0.16925
11:14:27|0.16925
11:14:28|0.16925
11:14:30|0.16946
11:14:30|0.16919
11:14:31|0.16914
11:14:32|0.1692
11:14:34|0.16925
11:14:35|0.16928
11:14:35|0.16898
11:14:36|0.16891
11:14:37|0.16895
11:14:38|0.16892
11:14:39|0.16894
11:14:40|0.16894
11:14:42|0.16894
11:14:43|0.16894
11:14:44|0.16898
11:14:45|0.16903
11:14:46|0.16897
11:14:47|0.16895
11:14:48|0.16895
11:14:49|0.16893
11:14:50|0.16876
11:14:51|0.16879
11:14:52|0.16879
11:14:53|0.16879
11:14:54|0.16868
11:14:55|0.16877
11:14:56|0.1686
11:14:57|0.16859
11:14:58|0.16827
11:14:59|0.16849
11:15:01|0.1686
11:15:01|0.16859
11:15:02|0.16847
11:15:03|0.16847
11:15:05|0.16847
11:15:05|0.16854
11:15:06|0.16809
11:15:07|0.1683
11:15:08|0.1683
11:15:10|0.16826
11:15:11|0.16827
11:15:11|0.16822
11:15:13|0.16822
11:15:13|0.1682
11:15:14|0.16819
11:15:16|0.1683
11:15:17|0.16827
11:15:18|0.16822
11:15:19|0.16824
11:15:21|0.16824
11:15:22|0.16825
11:15:22|0.16825
11:15:24|0.16825
11:15:26|0.16794
11:15:26|0.16768
11:15:27|0.16774
11:15:28|0.16769
11:15:30|0.16788
11:15:30|0.16776
11:15:32|0.16776
11:15:33|0.16776
11:15:34|0.16763
11:15:35|0.16763
11:15:35|0.16741
11:15:36|0.16743
11:15:37|0.16743
11:15:39|0.16742
11:15:39|0.16744
11:15:41|0.16742
11:15:41|0.16742
11:15:42|0.16742
11:15:44|0.16742
11:15:45|0.16742
11:15:46|0.16742
11:15:47|0.16742
11:15:48|0.16742
11:15:48|0.16753
11:15:50|0.16759
11:15:50|0.16749
11:15:51|0.16749
11:15:52|0.16763
11:15:54|0.16763
11:15:55|0.16763
11:15:55|0.16763
11:15:57|0.16763
11:15:58|0.16761
11:15:59|0.16762
11:15:59|0.16714
11:16:01|0.16704
11:16:01|0.167
11:16:04|0.16709
11:16:05|0.1671
11:16:06|0.1671
11:16:07|0.1671
11:16:09|0.167
11:16:09|0.167
11:16:11|0.167
11:16:11|0.16697
11:16:13|0.16704
11:16:13|0.16704
11:16:15|0.16705
11:16:17|0.16698
11:16:18|0.16698
11:16:18|0.16699
11:16:19|0.1671
11:16:20|0.16729
11:16:21|0.16729
11:16:22|0.16729
11:16:24|0.16729
11:16:25|0.16731
11:16:26|0.16737
11:16:27|0.16766
11:16:28|0.16784
11:16:28|0.16784
11:16:29|0.16799
11:16:30|0.16789
11:16:31|0.16789
11:16:32|0.1685
11:16:33|0.1685
11:16:34|0.16828
11:16:35|0.16828
11:16:36|0.16828
11:16:37|0.16828
11:16:38|0.16806
11:16:39|0.16806
11:16:40|0.16823
11:16:42|0.16812
11:16:42|0.16824
11:16:43|0.16846
11:16:45|0.16846
11:16:45|0.16848
11:16:47|0.16848
11:16:48|0.16861
11:16:48|0.16861
11:16:49|0.16911
11:16:50|0.16911
11:16:51|0.16914
11:16:53|0.16916
11:16:54|0.16903
11:16:55|0.16924
11:16:56|0.16919
11:16:57|0.16898
11:16:58|0.16892
11:16:59|0.16889
11:17:00|0.16877
11:17:01|0.16873
11:17:02|0.16876
11:17:03|0.16906
11:17:04|0.1692
11:17:06|0.16907
11:17:07|0.16907
11:17:08|0.16921
11:17:09|0.1693
11:17:10|0.1693
11:17:12|0.16929
11:17:13|0.1693
11:17:14|0.1693
11:17:15|0.16882
11:17:16|0.16878
11:17:18|0.16848
11:17:19|0.16815
11:17:20|0.16846
11:17:21|0.16829
11:17:21|0.16829
11:17:23|0.16871
11:17:23|0.16871
11:17:25|0.16859
11:17:26|0.16859
11:17:27|0.16898
11:17:28|0.16901
11:17:29|0.16901
11:17:30|0.16901
11:17:31|0.16868
11:17:32|0.16868
11:17:33|0.16868
11:17:34|0.16868
11:17:35|0.16868
11:17:36|0.16868
11:17:37|0.16862
11:17:38|0.16862
11:17:39|0.16857
11:17:40|0.16861
11:17:41|0.16862
11:17:42|0.16862
11:17:43|0.16862
11:17:44|0.16862
11:17:45|0.16857
11:17:46|0.16857
11:17:47|0.16857
11:17:48|0.16857
11:17:49|0.16857
11:17:50|0.16841
11:17:51|0.1684
11:17:52|0.1684
11:17:53|0.16839
11:17:54|0.16837
11:17:55|0.16837
11:17:56|0.16837
11:17:57|0.16801
11:17:58|0.16825
11:17:59|0.16825
11:18:00|0.16825
11:18:01|0.16825
11:18:02|0.16825
11:18:03|0.16828
11:18:04|0.16828
11:18:05|0.16828
11:18:06|0.16828
11:18:07|0.16828
11:18:08|0.16825
11:18:10|0.16825
11:18:11|0.16828
11:18:12|0.16828
11:18:14|0.16828
11:18:14|0.16828
11:18:16|0.16828
11:18:16|0.16828
11:18:18|0.16828
11:18:19|0.16828
11:18:20|0.16828
11:18:20|0.16828
11:18:21|0.16828
11:18:23|0.16828
11:18:24|0.16828
11:18:24|0.16828
11:18:26|0.16837
11:18:26|0.16837
11:18:28|0.16844
11:18:29|0.16844
11:18:30|0.16844
11:18:31|0.16844
11:18:31|0.16844
11:18:32|0.16848
11:18:33|0.16848
11:18:34|0.16848
11:18:36|0.16848
11:18:37|0.16848
11:18:37|0.16848
11:18:39|0.16841
11:18:40|0.16841
11:18:41|0.16841
11:18:41|0.16841
11:18:42|0.16841
11:18:44|0.16841
11:18:44|0.16841
11:18:46|0.16845
11:18:47|0.16845
11:18:48|0.16845
11:18:48|0.16845
11:18:50|0.16845
11:18:51|0.16845
11:18:51|0.16845
11:18:53|0.16845
11:18:54|0.16845
11:18:55|0.16845
11:18:56|0.16845
11:18:57|0.16846
11:18:58|0.16846
11:18:59|0.16841
11:18:59|0.16841
11:19:00|0.16841
11:19:02|0.16841
11:19:03|0.16841
11:19:04|0.16841
11:19:05|0.16841
11:19:07|0.16846
11:19:08|0.16846
11:19:09|0.16842
11:19:09|0.16842
11:19:11|0.16842
11:19:13|0.16836
11:19:14|0.16836
11:19:15|0.16836
11:19:16|0.16836
11:19:17|0.16836
11:19:19|0.16836
11:19:19|0.16841
11:19:21|0.16844
11:19:21|0.16841
11:19:22|0.16841
11:19:23|0.16841
11:19:25|0.16844
11:19:26|0.16844
11:19:26|0.16844
11:19:27|0.16844
11:19:28|0.16844
11:19:30|0.16844
11:19:30|0.16844
11:19:31|0.16844
11:19:33|0.16844
11:19:33|0.16844
11:19:34|0.16844
11:19:36|0.16819
11:19:37|0.16819
11:19:39|0.16826
11:19:39|0.16826
11:19:41|0.16826
11:19:41|0.16826
11:19:43|0.16826
11:19:44|0.16831
11:19:44|0.16837
11:19:46|0.16832
11:19:46|0.16828
11:19:48|0.16836
11:19:49|0.16836
11:19:49|0.16812
11:19:50|0.16812
11:19:53|0.1681
11:19:53|0.1681
11:19:54|0.16808
11:19:55|0.16812
11:19:56|0.16796
11:19:57|0.16796
11:19:58|0.16802
11:19:59|0.16802
11:20:00|0.16811
11:20:01|0.16819
11:20:02|0.16815
11:20:04|0.16803
11:20:06|0.168
11:20:06|0.168
11:20:07|0.168
11:20:08|0.168
11:20:09|0.16799
11:20:10|0.16795
11:20:11|0.16795
11:20:12|0.16795
11:20:14|0.16793
11:20:14|0.16793
11:20:16|0.16793
11:20:16|0.16793
11:20:18|0.16795
11:20:19|0.16795
11:20:19|0.16795
11:20:21|0.16795
11:20:21|0.16811
11:20:22|0.16823
11:20:24|0.16827
11:20:25|0.1683
11:20:25|0.1683
11:20:27|0.1683
11:20:28|0.1683
11:20:28|0.16813
11:20:30|0.16813
11:20:31|0.16813
11:20:31|0.16813
11:20:32|0.16813
11:20:34|0.16813
11:20:36|0.16813
11:20:36|0.16813
11:20:37|0.16813
11:20:38|0.16806
11:20:39|0.16806
11:20:40|0.16806
11:20:41|0.16806
11:20:42|0.16806
11:20:43|0.16806
11:20:44|0.16805
11:20:45|0.16794
11:20:46|0.16794
11:20:47|0.16794
11:20:48|0.16794
11:20:49|0.16794
11:20:50|0.16794
11:20:51|0.16805
11:20:52|0.16793
11:20:53|0.16793
11:20:54|0.16793
11:20:55|0.16793
11:20:56|0.16801
11:20:57|0.16801
11:20:58|0.16801
11:20:59|0.16801
11:21:00|0.16801
11:21:01|0.168
11:21:02|0.168
11:21:04|0.16799
11:21:04|0.16799
11:21:05|0.16799
11:21:08|0.16792
11:21:09|0.16792
11:21:11|0.16799
11:21:11|0.16799
11:21:13|0.16792
11:21:13|0.16792
11:21:15|0.16792
11:21:17|0.16792
11:21:18|0.16792
11:21:18|0.16792
11:21:20|0.16792
11:21:20|0.16782
11:21:21|0.16787
11:21:23|0.16788
11:21:24|0.16788
11:21:25|0.16788
11:21:27|0.16798
11:21:27|0.16798
11:21:29|0.16798
11:21:29|0.16798
11:21:30|0.16795
11:21:32|0.16795
11:21:32|0.16795
11:21:34|0.16769
11:21:35|0.1678
11:21:36|0.16796
11:21:37|0.16799
11:21:38|0.16797
11:21:39|0.16797
11:21:40|0.16797
11:21:41|0.16797
11:21:42|0.16797
11:21:43|0.16797
11:21:44|0.16777
11:21:45|0.16777
11:21:46|0.16777
11:21:47|0.16777
11:21:48|0.16793
11:21:49|0.16786
11:21:50|0.16786
11:21:51|0.16783
11:21:52|0.16785
11:21:53|0.16785
11:21:54|0.16785
11:21:55|0.16785
11:21:56|0.16785
11:21:57|0.16785
11:21:58|0.16785
11:21:59|0.16785
11:22:00|0.16785
11:22:01|0.16785
11:22:02|0.16785
11:22:03|0.16785
11:22:04|0.16785
11:22:05|0.16785
11:22:06|0.16785
11:22:07|0.16785
11:22:08|0.16811
11:22:09|0.16815
11:22:11|0.16815
11:22:13|0.16815
11:22:13|0.16815
11:22:15|0.16815
11:22:16|0.16815
11:22:17|0.16815
11:22:18|0.16815
11:22:19|0.16815
11:22:20|0.16816
11:22:21|0.16815
11:22:22|0.16815
11:22:23|0.16815
11:22:24|0.16815
11:22:25|0.16802
11:22:26|0.16802
11:22:27|0.16802
11:22:28|0.16804
11:22:29|0.16804
11:22:30|0.16804
11:22:32|0.1681
11:22:33|0.168
11:22:34|0.168
11:22:35|0.1682
11:22:36|0.1682
11:22:37|0.1682
11:22:38|0.1682
11:22:39|0.1682
11:22:40|0.1682
11:22:42|0.1682
11:22:42|0.1682
11:22:44|0.16819
11:22:44|0.16819
11:22:46|0.16819
11:22:46|0.16808
11:22:47|0.16808
11:22:48|0.1681
11:22:49|0.1682
11:22:50|0.16826
11:22:52|0.16826
11:22:52|0.16826
11:22:53|0.16826
11:22:55|0.1683
11:22:55|0.16843
11:22:57|0.16843
11:22:57|0.1683
11:22:58|0.16841
11:22:59|0.16833
11:23:01|0.16846
11:23:02|0.16846
11:23:03|0.16835
11:23:04|0.16835
11:23:05|0.16845
11:23:06|0.16834
11:23:08|0.16835
11:23:08|0.16835
11:23:10|0.16835
11:23:11|0.16835
11:23:12|0.16835
11:23:13|0.16835
11:23:14|0.16835
11:23:15|0.16835
11:23:16|0.16835
11:23:17|0.16835
11:23:18|0.16835
11:23:20|0.1684
11:23:20|0.1684
11:23:22|0.168
11:23:23|0.16796
11:23:24|0.16796
11:23:25|0.16796
11:23:26|0.16778
11:23:27|0.16799
11:23:28|0.16807
11:23:29|0.16785
11:23:30|0.16785
11:23:31|0.16785
11:23:32|0.16785
11:23:33|0.16785
11:23:34|0.16801
11:23:35|0.16801
11:23:36|0.16801
11:23:37|0.16801
11:23:38|0.16801
11:23:39|0.168
11:23:40|0.16795
11:23:41|0.16791
11:23:42|0.16791
11:23:43|0.16791
11:23:44|0.16791
11:23:45|0.16791
11:23:46|0.16791
11:23:47|0.16791
11:23:48|0.16791
11:23:49|0.16793
11:23:50|0.16789
11:23:51|0.16789
11:23:52|0.16789
11:23:53|0.16753
11:23:54|0.16757
11:23:55|0.16753
11:23:56|0.1675
11:23:57|0.1675
11:23:58|0.1669
11:23:59|0.1671
11:24:01|0.16693
11:24:02|0.16691
11:24:02|0.16696
11:24:03|0.16679
11:24:04|0.16684
11:24:05|0.16677
11:24:06|0.16687
11:24:07|0.16687
11:24:08|0.16687
11:24:09|0.16706
11:24:11|0.16676
11:24:12|0.16676
11:24:13|0.16674
11:24:15|0.16699
11:24:16|0.16699
11:24:17|0.16699
11:24:19|0.16699
11:24:19|0.16666
11:24:20|0.16666
11:24:22|0.16668
11:24:22|0.16671
11:24:23|0.16668
11:24:25|0.16698
11:24:26|0.16714
11:24:27|0.16748
11:24:28|0.16763
11:24:29|0.16773
11:24:30|0.16772
11:24:31|0.1677
11:24:32|0.1677
11:24:33|0.16762
11:24:34|0.16761
11:24:35|0.16761
11:24:36|0.16765
11:24:37|0.16761
11:24:38|0.16761
11:24:39|0.16761
11:24:40|0.16758
11:24:41|0.16788
11:24:42|0.16793
11:24:43|0.16793
11:24:44|0.16793
11:24:45|0.16803
11:24:46|0.16804
11:24:47|0.16815
11:24:48|0.16814
11:24:49|0.16813
11:24:50|0.16826
11:24:51|0.16838
11:24:52|0.16838
11:24:53|0.16838
11:24:54|0.16782
11:24:55|0.16785
11:24:56|0.16787
11:24:57|0.16814
11:24:58|0.16814
11:24:59|0.16768
11:25:00|0.1675
11:25:01|0.16725
11:25:02|0.16721
11:25:04|0.16729
11:25:04|0.16734
11:25:05|0.16736
11:25:07|0.16775
11:25:08|0.16775
11:25:09|0.16775
11:25:10|0.16775
11:25:10|0.16779
11:25:11|0.16779
11:25:13|0.16779
11:25:14|0.16796
11:25:14|0.16793
11:25:17|0.1681
11:25:17|0.16791
11:25:18|0.16791
11:25:19|0.16791
11:25:20|0.16791
11:25:21|0.16791
11:25:22|0.16782
11:25:23|0.16787
11:25:25|0.16787
11:25:25|0.16787
11:25:27|0.16787
11:25:27|0.16783
11:25:29|0.16809
11:25:30|0.16809
11:25:32|0.16809
11:25:32|0.16809
11:25:33|0.16809
11:25:34|0.16779
11:25:35|0.16779
11:25:36|0.16816
11:25:37|0.16816
11:25:38|0.16816
11:25:39|0.16816
11:25:40|0.16805
11:25:41|0.16805
11:25:42|0.16805
11:25:43|0.16803
11:25:44|0.16782
11:25:45|0.16773
11:25:47|0.16773
11:25:48|0.16749
11:25:49|0.16749
11:25:50|0.16749
11:25:51|0.16771
11:25:51|0.16772
11:25:53|0.16772
11:25:54|0.16772
11:25:55|0.16778
11:25:56|0.16778
11:25:57|0.16778
11:25:57|0.16786
11:25:59|0.16786
11:26:00|0.16786
11:26:01|0.16786
11:26:02|0.16786
11:26:03|0.16786
11:26:04|0.16781
11:26:05|0.16781
11:26:07|0.16781
11:26:07|0.16781
11:26:08|0.16766
11:26:10|0.16766
11:26:11|0.16747
11:26:12|0.16738
11:26:13|0.16738
11:26:14|0.16738
11:26:15|0.16738
11:26:16|0.16754
11:26:17|0.16754
11:26:18|0.16754
11:26:19|0.16754
11:26:19|0.16754
11:26:21|0.16754
11:26:22|0.16754
11:26:23|0.16742
11:26:24|0.16742
11:26:25|0.16742
11:26:26|0.16742
11:26:27|0.16747
11:26:28|0.16752
11:26:29|0.16752
11:26:30|0.16752
11:26:31|0.16752
11:26:32|0.16752
11:26:33|0.16752
11:26:35|0.16765
11:26:35|0.16765
11:26:36|0.16765
11:26:37|0.16764
11:26:39|0.16764
11:26:41|0.16763
11:26:42|0.16763
11:26:43|0.16763
11:26:43|0.16765
11:26:44|0.16761
11:26:45|0.16763
11:26:47|0.16763
11:26:48|0.16763
11:26:48|0.16762
11:26:49|0.16758
11:26:50|0.16758
11:26:51|0.16758
11:26:53|0.16758
11:26:53|0.16758
11:26:54|0.16758
11:26:55|0.16758
11:26:56|0.16758
11:26:58|0.16758
11:26:58|0.16758
11:26:59|0.16758
11:27:01|0.16758
11:27:02|0.16758
11:27:03|0.16758
11:27:04|0.16758
11:27:05|0.16758
11:27:07|0.16758
11:27:08|0.16757
11:27:08|0.16757
11:27:09|0.1674
11:27:11|0.1674
11:27:11|0.1674
11:27:13|0.1674
11:27:14|0.16758
11:27:15|0.16771
11:27:16|0.16776
11:27:17|0.16785
11:27:19|0.16763
11:27:19|0.16767
11:27:21|0.16764
11:27:21|0.168
11:27:22|0.168
11:27:23|0.168
11:27:25|0.16785
11:27:26|0.16788
11:27:27|0.16788
11:27:28|0.16788
11:27:29|0.16773
11:27:30|0.16773
11:27:31|0.16773
11:27:32|0.16773
11:27:33|0.16773
11:27:34|0.16773
11:27:35|0.16773
11:27:36|0.16773
11:27:37|0.16773
11:27:38|0.16767
11:27:39|0.16767
11:27:40|0.16767
11:27:41|0.16782
11:27:42|0.16782
11:27:43|0.16794
11:27:44|0.16794
11:27:46|0.16779
11:27:47|0.16779
11:27:48|0.16779
11:27:48|0.16779
11:27:49|0.16779
11:27:50|0.16779
11:27:51|0.16779
11:27:52|0.16777
11:27:54|0.16777
11:27:55|0.16777
11:27:56|0.16767
11:27:57|0.16767
11:27:58|0.16767
11:27:59|0.16767
11:28:00|0.16772
11:28:02|0.16772
11:28:02|0.16774
11:28:03|0.16774
11:28:05|0.16774
11:28:06|0.16774
11:28:07|0.16768
11:28:09|0.16768
11:28:10|0.16768
11:28:11|0.16768
11:28:11|0.16768
11:28:13|0.16768
11:28:14|0.16768
11:28:15|0.16768
11:28:17|0.1677
11:28:18|0.16771
11:28:19|0.16771
11:28:20|0.16771
11:28:20|0.16771
11:28:21|0.16771
11:28:22|0.16771
11:28:24|0.16771
11:28:24|0.16771
11:28:25|0.16771
11:28:27|0.16771
11:28:28|0.16771
11:28:29|0.16771
11:28:29|0.16771
11:28:31|0.16771
11:28:32|0.16771
11:28:32|0.16753
11:28:34|0.16744
11:28:35|0.16744
11:28:36|0.16744
11:28:37|0.16747
11:28:38|0.16747
11:28:38|0.16747
11:28:39|0.16747
11:28:40|0.16747
11:28:42|0.16747
11:28:43|0.16747
11:28:44|0.16747
11:28:45|0.16747
11:28:46|0.16747
11:28:47|0.16747
11:28:48|0.16747
11:28:50|0.1675
11:28:50|0.1675
11:28:52|0.1675
11:28:52|0.1675
11:28:54|0.1675
11:28:55|0.1675
11:28:56|0.16747
11:28:57|0.16747
11:28:58|0.16747
11:28:59|0.16739
11:28:59|0.16739
11:29:01|0.16729
11:29:01|0.16722
11:29:04|0.16722
11:29:04|0.16723
11:29:05|0.16723
11:29:07|0.16723
11:29:08|0.16725
11:29:09|0.1672
11:29:11|0.16725
11:29:12|0.16725
11:29:13|0.16725
11:29:15|0.16735
11:29:16|0.1672
11:29:16|0.1672
11:29:17|0.1672
11:29:19|0.1672
11:29:20|0.1672
11:29:21|0.1672
11:29:22|0.16722
11:29:24|0.16722
11:29:25|0.16722
11:29:26|0.16722
11:29:26|0.16722
11:29:27|0.16722
11:29:28|0.16722
11:29:30|0.16722
11:29:30|0.16722
11:29:32|0.16722
11:29:32|0.16722
11:29:34|0.16722
11:29:34|0.1672
11:29:35|0.1672
11:29:36|0.1672
11:29:37|0.1672
11:29:38|0.1672
11:29:39|0.16734
11:29:41|0.16734
11:29:41|0.16734
11:29:42|0.16734
11:29:43|0.16734
11:29:44|0.16728
11:29:45|0.16735
11:29:46|0.16735
11:29:47|0.16735
11:29:48|0.16735
11:29:49|0.16735
11:29:51|0.16735
11:29:52|0.1673
11:29:53|0.1673
11:29:53|0.16722
11:29:55|0.1672
11:29:55|0.16696
11:29:57|0.16696
11:29:57|0.16696
11:29:59|0.16709
11:30:00|0.16709
11:30:00|0.16709
11:30:01|0.16709
11:30:03|0.16707
11:30:03|0.16707
11:30:04|0.16707
11:30:05|0.167
11:30:07|0.167
11:30:08|0.167
11:30:09|0.16702
11:30:10|0.16702
11:30:11|0.16702
11:30:12|0.16702
11:30:13|0.16706
11:30:14|0.16695
11:30:16|0.16685
11:30:16|0.16684
11:30:17|0.16685
11:30:19|0.16685
11:30:20|0.16685
11:30:20|0.16681
11:30:21|0.16668
11:30:23|0.16666
11:30:24|0.16664
11:30:25|0.16661
11:30:26|0.16662
11:30:27|0.16662
11:30:28|0.16661
11:30:30|0.16676
11:30:30|0.16676
11:30:32|0.16693
11:30:33|0.16693
11:30:33|0.16679
11:30:34|0.16679
11:30:36|0.16674
11:30:37|0.16674
11:30:38|0.16678
11:30:39|0.16684
11:30:39|0.16684
11:30:41|0.16667
11:30:42|0.16667
11:30:42|0.16667
11:30:43|0.16667
11:30:44|0.16667
11:30:46|0.16667
11:30:47|0.16667
11:30:48|0.16678
11:30:49|0.16678
11:30:50|0.16678
11:30:51|0.16678
11:30:52|0.16678
11:30:53|0.16655
11:30:54|0.16648
11:30:55|0.16648
11:30:56|0.16648
11:30:57|0.16648
11:30:58|0.16648
11:30:59|0.16662
11:31:00|0.16653
11:31:01|0.16652
11:31:02|0.16652
11:31:03|0.16652
11:31:04|0.16652
11:31:05|0.16652
11:31:06|0.16652
11:31:07|0.16652
11:31:08|0.16652
11:31:09|0.16641
11:31:10|0.16641
11:31:12|0.16647
11:31:13|0.16647
11:31:14|0.16647
11:31:14|0.16643
11:31:16|0.16643
11:31:18|0.16635
11:31:18|0.16635
11:31:19|0.16665
11:31:20|0.16644
11:31:21|0.16631
11:31:23|0.16635
11:31:23|0.16635
11:31:24|0.16635
11:31:25|0.16635
11:31:27|0.16632
11:31:28|0.16632
11:31:28|0.1662
11:31:30|0.1662
11:31:30|0.16634
11:31:31|0.16634
11:31:32|0.16634
11:31:34|0.16634
11:31:35|0.16634
11:31:36|0.16635
11:31:37|0.16628
11:31:39|0.16628
11:31:39|0.16628
11:31:41|0.16628
11:31:42|0.16628
11:31:43|0.16628
11:31:44|0.16633
11:31:45|0.16633
11:31:46|0.16629
11:31:47|0.16629
11:31:48|0.16629
11:31:49|0.16629
11:31:50|0.16629
11:31:52|0.16616
11:31:52|0.16607
11:31:54|0.16607
11:31:54|0.16607
11:31:55|0.16607
11:31:56|0.16607
11:31:57|0.16607
11:31:58|0.16607
11:32:00|0.16607
11:32:00|0.16584
11:32:02|0.1658
11:32:03|0.1659
11:32:03|0.1659
11:32:04|0.16585
11:32:05|0.16584
11:32:07|0.16584
11:32:08|0.16584
11:32:08|0.16576
11:32:09|0.16578
11:32:10|0.16577
11:32:11|0.16577
11:32:13|0.16576
11:32:13|0.16587
11:32:14|0.16587
11:32:15|0.16577
11:32:17|0.16577
11:32:18|0.16577
11:32:19|0.16577
11:32:20|0.16577
11:32:22|0.16577
11:32:24|0.16558
11:32:24|0.16573
11:32:25|0.16573
11:32:26|0.16573
11:32:27|0.16551
11:32:29|0.16567
11:32:30|0.16549
11:32:31|0.16549
11:32:32|0.1655
11:32:33|0.1655
11:32:34|0.16549
11:32:35|0.16549
11:32:36|0.16555
11:32:37|0.16555
11:32:38|0.16556
11:32:39|0.16549
11:32:40|0.16549
11:32:42|0.16546
11:32:42|0.16546
11:32:43|0.16546
11:32:44|0.16546
11:32:46|0.16546
11:32:47|0.16546
11:32:48|0.16549
11:32:49|0.16549
11:32:50|0.16549
11:32:51|0.16546
11:32:52|0.16546
11:32:53|0.1654
11:32:54|0.16543
11:32:55|0.16543
11:32:57|0.16543
11:32:57|0.16543
11:32:58|0.16543
11:33:00|0.16555
11:33:00|0.16569
11:33:01|0.16569
11:33:03|0.16576
11:33:04|0.16576
11:33:05|0.16576
11:33:06|0.16575
11:33:07|0.16575
11:33:08|0.16575
11:33:09|0.16575
11:33:10|0.16575
11:33:12|0.16574
11:33:12|0.16571
11:33:14|0.16571
11:33:15|0.16571
11:33:16|0.1656
11:33:17|0.1656
11:33:19|0.1656
11:33:19|0.16559
11:33:20|0.16559
11:33:21|0.16559
11:33:22|0.16569
11:33:24|0.16569
11:33:24|0.16556
11:33:26|0.16556
11:33:26|0.16556
11:33:28|0.16556
11:33:29|0.1656
11:33:30|0.1656
11:33:31|0.16569
11:33:32|0.16582
11:33:33|0.16582
11:33:34|0.1659
11:33:35|0.1659
11:33:36|0.16591
11:33:37|0.16582
11:33:38|0.16582
11:33:39|0.16592
11:33:40|0.16598
11:33:41|0.16592
11:33:42|0.16592
11:33:43|0.16592
11:33:44|0.16592
11:33:45|0.16592
11:33:46|0.16592
11:33:47|0.16592
11:33:48|0.16593
11:33:49|0.16635
11:33:50|0.16635
11:33:51|0.16637
11:33:52|0.1667
11:33:53|0.16629
11:33:54|0.16629
11:33:55|0.16629
11:33:56|0.16629
11:33:57|0.16628
11:33:58|0.16632
11:33:59|0.16614
11:34:01|0.16651
11:34:01|0.16651
11:34:02|0.16651
11:34:03|0.16628
11:34:04|0.16599
11:34:05|0.16595
11:34:07|0.16595
11:34:07|0.16629
11:34:08|0.16629
11:34:09|0.16629
11:34:11|0.16629
11:34:11|0.16629
11:34:12|0.16651
11:34:14|0.16655
11:34:15|0.16656
11:34:16|0.16656
11:34:17|0.16656
11:34:18|0.16675
11:34:20|0.16668
11:34:21|0.16668
11:34:22|0.16681
11:34:23|0.16663
11:34:24|0.16681
11:34:25|0.16651
11:34:26|0.16651
11:34:27|0.16651
11:34:28|0.16651
11:34:29|0.16654
11:34:30|0.16655
11:34:31|0.16655
11:34:32|0.16652
11:34:33|0.16666
11:34:34|0.16673
11:34:35|0.16673
11:34:36|0.16674
11:34:37|0.16689
11:34:38|0.16725
11:34:39|0.16703
11:34:40|0.16692
11:34:41|0.16734
11:34:42|0.16774
11:34:43|0.16761
11:34:44|0.16758
11:34:45|0.16669
11:34:46|0.16653
11:34:47|0.1664
11:34:48|0.16639
11:34:49|0.16646
11:34:50|0.16634
11:34:51|0.16633
11:34:52|0.16648
11:34:53|0.16644
11:34:54|0.16644
11:34:55|0.16651
11:34:56|0.16667
11:34:57|0.16677
11:34:58|0.16657
11:34:59|0.16663
11:35:00|0.16677
11:35:01|0.16677
11:35:02|0.16669
11:35:03|0.16669
11:35:04|0.16669
11:35:05|0.16664
11:35:07|0.16657
11:35:08|0.16657
11:35:09|0.16663
11:35:10|0.1666
11:35:10|0.16663
11:35:11|0.1666
11:35:12|0.16645
11:35:14|0.16631
11:35:14|0.16612
11:35:15|0.16593
11:35:17|0.16593
11:35:18|0.16593
11:35:18|0.16613
11:35:20|0.16627
11:35:20|0.16627
11:35:22|0.16575
11:35:23|0.16578
11:35:24|0.16521
11:35:25|0.16546
11:35:26|0.16535
11:35:27|0.1653
11:35:28|0.16533
11:35:30|0.16533
11:35:30|0.16533
11:35:31|0.16524
11:35:32|0.16524
11:35:34|0.16524
11:35:35|0.16538
11:35:36|0.16539
11:35:37|0.16539
11:35:37|0.16539
11:35:38|0.16539
11:35:40|0.16533
11:35:40|0.16533
11:35:42|0.16533
11:35:43|0.16532
11:35:43|0.16532
11:35:44|0.16532
11:35:46|0.16532
11:35:47|0.16532
11:35:47|0.16532
11:35:49|0.16525
11:35:49|0.16519
11:35:50|0.16519
11:35:51|0.16521
11:35:53|0.16521
11:35:53|0.16521
11:35:54|0.16521
11:35:56|0.16526
11:35:56|0.16517
11:35:57|0.16516
11:35:58|0.16516
11:35:59|0.16513
11:36:01|0.16517
11:36:01|0.16517
11:36:03|0.16511
11:36:03|0.16491
11:36:04|0.16489
11:36:06|0.16483
11:36:07|0.16478
11:36:08|0.16449
11:36:09|0.1645
11:36:10|0.16459
11:36:11|0.16473
11:36:12|0.16453
11:36:13|0.16475
11:36:14|0.16471
11:36:15|0.16467
11:36:16|0.16456
11:36:17|0.16458
11:36:18|0.16458
11:36:19|0.16458
11:36:21|0.16477
11:36:21|0.16473
11:36:22|0.1647
11:36:24|0.1647
11:36:25|0.1647
11:36:26|0.16466
11:36:27|0.16466
11:36:28|0.16468
11:36:29|0.16466
11:36:30|0.16466
11:36:31|0.16466
11:36:32|0.16466
11:36:33|0.1646
11:36:33|0.1646
11:36:35|0.1646
11:36:36|0.1646
11:36:37|0.16457
11:36:38|0.16463
11:36:38|0.16458
11:36:40|0.16461
11:36:41|0.16461
11:36:42|0.16459
11:36:42|0.16459
11:36:43|0.16459
11:36:45|0.1645
11:36:46|0.16449
11:36:46|0.16449
11:36:48|0.16449
11:36:49|0.16449
11:36:50|0.16484
11:36:52|0.16504
11:36:52|0.16504
11:36:53|0.16502
11:36:54|0.16502
11:36:55|0.16502
11:36:56|0.16502
11:36:57|0.16502
11:36:58|0.16502
11:36:59|0.16502
11:37:00|0.16502
11:37:01|0.16495
11:37:02|0.16495
11:37:03|0.16495
11:37:04|0.16495
11:37:06|0.16491
11:37:06|0.16491
11:37:07|0.16483
11:37:09|0.16483
11:37:10|0.16483
11:37:10|0.16484
11:37:12|0.16484
11:37:13|0.16511
11:37:13|0.16516
11:37:14|0.16569
11:37:16|0.16525
11:37:17|0.16532
11:37:17|0.16537
11:37:18|0.16543
11:37:20|0.16596
11:37:20|0.16577
11:37:21|0.16577
11:37:22|0.16607
11:37:24|0.166
11:37:26|0.16565
11:37:27|0.16562
11:37:27|0.1661
11:37:29|0.16601
11:37:31|0.16612
11:37:31|0.16635
11:37:32|0.16636
11:37:33|0.16644
11:37:34|0.16642
11:37:35|0.16652
11:37:36|0.16653
11:37:37|0.16653
11:37:38|0.16661
11:37:40|0.1667
11:37:42|0.1668
11:37:42|0.1667
11:37:43|0.16672
11:37:45|0.16672
11:37:46|0.16672
11:37:47|0.16672
11:37:49|0.1669
11:37:49|0.1669
11:37:50|0.16697
11:37:51|0.16697
11:37:52|0.16695
11:37:53|0.16715
11:37:55|0.16695
11:37:57|0.16689
11:37:57|0.16689
11:37:58|0.16689
11:37:59|0.16631
11:38:00|0.16613
11:38:01|0.16613
11:38:03|0.16613
11:38:05|0.16614
11:38:06|0.16614
11:38:07|0.16601
11:38:08|0.16601
11:38:09|0.166
11:38:10|0.166
11:38:11|0.166
11:38:12|0.16613
11:38:13|0.16617
11:38:14|0.16598
11:38:15|0.16606
11:38:16|0.16606
11:38:17|0.16606
11:38:18|0.16615
11:38:19|0.16615
11:38:20|0.16615
11:38:21|0.16615
11:38:22|0.16615
11:38:24|0.16628
11:38:25|0.1661
11:38:26|0.1661
11:38:27|0.1661
11:38:28|0.1661
11:38:29|0.16634
11:38:30|0.16634
11:38:31|0.16634
11:38:32|0.16634
11:38:33|0.16625
11:38:34|0.1661
11:38:36|0.16529
11:38:37|0.16521
11:38:37|0.16525
11:38:39|0.16532
11:38:40|0.16533
11:38:41|0.16533
11:38:42|0.16536
11:38:43|0.16536
11:38:44|0.16536
11:38:45|0.16536
11:38:46|0.16527
11:38:47|0.16542
11:38:48|0.16542
11:38:49|0.16542
11:38:50|0.16542
11:38:51|0.16542
11:38:53|0.16545
11:38:53|0.16545
11:38:54|0.16545
11:38:55|0.16545
11:38:57|0.16545
11:38:58|0.16545
11:38:59|0.16538
11:39:00|0.16538
11:39:02|0.16539
11:39:02|0.16539
11:39:04|0.16539
11:39:05|0.16539
11:39:05|0.16543
11:39:06|0.16549
11:39:08|0.16576
11:39:09|0.16576
11:39:10|0.16557
11:39:11|0.16557
11:39:13|0.16557
11:39:13|0.16557
11:39:14|0.16542
11:39:15|0.16542
11:39:16|0.1651
11:39:17|0.16515
11:39:18|0.16516
11:39:19|0.16516
11:39:20|0.16516
11:39:22|0.16516
11:39:23|0.165
11:39:24|0.165
11:39:25|0.16506
11:39:27|0.16506
11:39:27|0.16497
11:39:29|0.16509
11:39:30|0.16509
11:39:31|0.16509
11:39:31|0.16509
11:39:33|0.16509
11:39:35|0.1649
11:39:36|0.1649
11:39:37|0.1649
11:39:38|0.1649
11:39:39|0.1649
11:39:40|0.16509
11:39:41|0.16509
11:39:42|0.16508
11:39:43|0.16508
11:39:44|0.1651
11:39:45|0.16519
11:39:46|0.16518
11:39:47|0.165
11:39:48|0.16525
11:39:49|0.16525
11:39:50|0.1652
11:39:51|0.16511
11:39:52|0.165
11:39:53|0.16536
11:39:54|0.16536
11:39:55|0.16536
11:39:56|0.16536
11:39:57|0.16536
11:39:58|0.1653
11:39:59|0.1653
11:40:01|0.16525
11:40:02|0.16525
11:40:03|0.16525
11:40:04|0.16513
11:40:04|0.16513
11:40:05|0.16525
11:40:07|0.16525
11:40:08|0.16525
11:40:09|0.16525
11:40:09|0.16525
11:40:10|0.16515
11:40:12|0.1652
11:40:13|0.1652
11:40:15|0.16545
11:40:16|0.16545
11:40:17|0.16545
11:40:19|0.16545
11:40:19|0.16545
11:40:20|0.16545
11:40:21|0.16545
11:40:23|0.16545
11:40:23|0.16545
11:40:24|0.1655
11:40:25|0.16546
11:40:27|0.16546
11:40:29|0.16546
11:40:29|0.16546
11:40:30|0.16546
11:40:31|0.16546
11:40:33|0.1655
11:40:34|0.1655
11:40:36|0.1655
11:40:36|0.16554
11:40:37|0.16554
11:40:38|0.16554
11:40:39|0.16553
11:40:40|0.16553
11:40:41|0.16553
11:40:42|0.1654
11:40:43|0.16541
11:40:44|0.16541
11:40:45|0.16541
11:40:46|0.1654
11:40:47|0.1654
11:40:48|0.1653
11:40:49|0.16531
11:40:50|0.16525
11:40:51|0.16525
11:40:52|0.16525
11:40:53|0.16525
11:40:54|0.16537
11:40:55|0.16537
11:40:56|0.16537
11:40:57|0.16537
11:40:59|0.16537
11:41:00|0.16537
11:41:01|0.16537
11:41:02|0.16537
11:41:02|0.16529
11:41:05|0.16529
11:41:05|0.16529
11:41:06|0.16529
11:41:07|0.16529
11:41:08|0.16533
11:41:09|0.16533
11:41:10|0.1654
11:41:11|0.1654
11:41:12|0.16531
11:41:13|0.16531
11:41:14|0.16531
11:41:15|0.16531
11:41:16|0.16531
11:41:17|0.16531
11:41:18|0.16531
11:41:19|0.16536
11:41:21|0.16536
11:41:21|0.16536
11:41:22|0.16536
11:41:24|0.16536
11:41:25|0.1653
11:41:26|0.1653
11:41:27|0.1653
11:41:28|0.1653
11:41:29|0.1653
11:41:31|0.16522
11:41:32|0.16522
11:41:34|0.16522
11:41:35|0.16515
11:41:35|0.16515
11:41:38|0.16514
11:41:38|0.1651
11:41:39|0.1651
11:41:40|0.1651
11:41:42|0.16495
11:41:43|0.16495
11:41:44|0.16495
11:41:45|0.1649
11:41:46|0.1649
11:41:48|0.16494
11:41:48|0.16494
11:41:50|0.16494
11:41:51|0.16494
11:41:52|0.16494
11:41:54|0.16494
11:41:54|0.16499
11:41:55|0.16499
11:41:56|0.16499
11:41:57|0.1649
11:41:58|0.1649
11:41:59|0.1649
11:42:00|0.1649
11:42:01|0.16493
11:42:02|0.16493
11:42:03|0.16493
11:42:04|0.16493
11:42:06|0.16493
11:42:08|0.16503
11:42:08|0.16503
11:42:09|0.165
11:42:10|0.16501
11:42:11|0.16498
11:42:12|0.16498
11:42:13|0.165
11:42:14|0.16502
11:42:15|0.16507
11:42:16|0.16492
11:42:17|0.16492
11:42:18|0.16502
11:42:19|0.16502
11:42:20|0.16495
11:42:21|0.16491
11:42:22|0.16482
11:42:23|0.16487
11:42:24|0.165
11:42:25|0.16502
11:42:27|0.16502
11:42:27|0.16503
11:42:30|0.16503
11:42:31|0.16503
11:42:33|0.16503
11:42:34|0.16503
11:42:34|0.16502
11:42:35|0.16509
11:42:37|0.16501
11:42:38|0.16501
11:42:39|0.16505
11:42:39|0.16505
11:42:40|0.16505
11:42:41|0.16505
11:42:43|0.16505
11:42:44|0.16505
11:42:45|0.16505
11:42:46|0.16508
11:42:47|0.16508
11:42:48|0.16508
11:42:49|0.16508
11:42:50|0.16511
11:42:51|0.16511
11:42:52|0.16511
11:42:53|0.16506
11:42:54|0.16502
11:42:55|0.16502
11:42:56|0.16502
11:42:57|0.16502
11:42:58|0.16502
11:42:59|0.16502
11:43:00|0.16515
11:43:01|0.16515
11:43:02|0.16515
11:43:03|0.16515
11:43:04|0.16515
11:43:05|0.16503
11:43:07|0.16501
11:43:08|0.16504
11:43:09|0.16504
11:43:11|0.16504
11:43:12|0.16504
11:43:12|0.16504
11:43:13|0.16504
11:43:14|0.16504
11:43:15|0.16501
11:43:16|0.16507
11:43:17|0.16507
11:43:18|0.16507
11:43:19|0.16507
11:43:21|0.16507
11:43:22|0.16507
11:43:23|0.16507
11:43:24|0.16507
11:43:25|0.16515
11:43:26|0.16508
11:43:27|0.16508
11:43:29|0.16525
11:43:30|0.16525
11:43:31|0.16525
11:43:32|0.16525
11:43:33|0.16524
11:43:34|0.16528
11:43:35|0.16528
11:43:36|0.16528
11:43:37|0.16543
11:43:38|0.16543
11:43:39|0.16543
11:43:40|0.16542
11:43:41|0.16542
11:43:42|0.16542
11:43:43|0.16542
11:43:44|0.16536
11:43:46|0.16536
11:43:46|0.16536
11:43:48|0.16536
11:43:49|0.16536
11:43:50|0.16536
11:43:51|0.16536
11:43:51|0.16536
11:43:52|0.1653
11:43:54|0.16531
11:43:55|0.16531
11:43:55|0.16531
11:43:56|0.16531
11:43:57|0.16531
11:43:59|0.16531
11:43:59|0.16531
11:44:00|0.16526
11:44:01|0.16513
11:44:03|0.16518
11:44:04|0.16518
11:44:04|0.16522
11:44:06|0.1651
11:44:06|0.1651
11:44:07|0.1651
11:44:08|0.1651
11:44:09|0.1652
11:44:10|0.1652
11:44:11|0.16525
11:44:12|0.16525
11:44:13|0.16525
11:44:14|0.16525
11:44:15|0.16525
11:44:17|0.16525
11:44:17|0.16525
11:44:18|0.16525
11:44:19|0.16524
11:44:20|0.16526
11:44:21|0.16526
11:44:22|0.16526
11:44:24|0.16519
11:44:24|0.16525
11:44:25|0.16525
11:44:26|0.16525
11:44:28|0.16525
11:44:29|0.16525
11:44:30|0.16525
11:44:31|0.16525
11:44:32|0.16525
11:44:33|0.16525
11:44:35|0.16525
11:44:36|0.16525
11:44:36|0.16528
11:44:38|0.16528
11:44:39|0.16528
11:44:40|0.16547
11:44:42|0.16537
11:44:43|0.16537
11:44:43|0.16546
11:44:44|0.16546
11:44:46|0.16548
11:44:46|0.16551
11:44:48|0.16551
11:44:49|0.16542
11:44:50|0.16542
11:44:51|0.16542
11:44:52|0.16542
11:44:53|0.16549
11:44:54|0.16547
11:44:55|0.16547
11:44:56|0.16534
11:44:57|0.16534
11:44:58|0.16534
11:44:59|0.16534
11:45:00|0.16528
11:45:01|0.16534
11:45:02|0.16534
11:45:03|0.16534
11:45:05|0.16534
11:45:05|0.16534
11:45:06|0.16534
11:45:07|0.16531
11:45:08|0.1653
11:45:09|0.1653
11:45:10|0.1653
11:45:11|0.16534
11:45:12|0.16534
11:45:13|0.16528
11:45:14|0.16541
11:45:15|0.16529
11:45:16|0.16529
11:45:17|0.16529
11:45:19|0.16529
11:45:21|0.16532
11:45:23|0.16532
11:45:23|0.16529
11:45:24|0.16529
11:45:25|0.16529
11:45:26|0.16529
11:45:27|0.16529
11:45:28|0.16529
11:45:29|0.16529
11:45:30|0.16533
11:45:31|0.16534
11:45:32|0.16534
11:45:33|0.16534
11:45:34|0.16534
11:45:36|0.1654
11:45:38|0.16533
11:45:38|0.16533
11:45:39|0.16529
11:45:40|0.16534
11:45:42|0.16536
11:45:43|0.16536
11:45:43|0.16536
11:45:45|0.16536
11:45:47|0.16536
11:45:47|0.16536
11:45:48|0.16536
11:45:49|0.16536
11:45:50|0.16536
11:45:51|0.16536
11:45:52|0.16536
11:45:53|0.16536
11:45:54|0.16536
11:45:55|0.16536
11:45:56|0.16536
11:45:58|0.16546
11:45:59|0.16546
11:46:00|0.16546
11:46:00|0.16546
11:46:02|0.16546
11:46:03|0.16546
11:46:04|0.16541
11:46:05|0.16541
11:46:06|0.16543
11:46:06|0.16543
11:46:07|0.16543
11:46:09|0.16541
11:46:09|0.16542
11:46:12|0.16542
11:46:12|0.16542
11:46:13|0.16542
11:46:14|0.16542
11:46:15|0.16541
11:46:16|0.16541
11:46:17|0.16541
11:46:18|0.1654
11:46:19|0.16543
11:46:20|0.16529
11:46:21|0.16526
11:46:22|0.16522
11:46:23|0.16522
11:46:24|0.16514
11:46:25|0.16513
11:46:26|0.16513
11:46:27|0.16513
11:46:28|0.16505
11:46:29|0.16531
11:46:31|0.16531
11:46:32|0.16542
11:46:33|0.16542
11:46:34|0.16542
11:46:34|0.16542
11:46:36|0.16542
11:46:37|0.16542
11:46:38|0.16541
11:46:39|0.16541
11:46:40|0.16535
11:46:41|0.16535
11:46:41|0.16535
11:46:43|0.16539
11:46:44|0.16539
11:46:45|0.16542
11:46:46|0.16542
11:46:47|0.16538
11:46:48|0.16538
11:46:48|0.16538
11:46:50|0.16538
11:46:51|0.16538
11:46:52|0.16541
11:46:52|0.16539
11:46:54|0.16539
11:46:55|0.1654
11:46:56|0.1654
11:46:56|0.1654
11:46:57|0.16539
11:46:58|0.16542
11:47:00|0.16542
11:47:01|0.16539
11:47:02|0.16539
11:47:03|0.16537
11:47:03|0.16539
11:47:05|0.16539
11:47:06|0.16541
11:47:06|0.16546
11:47:08|0.16546
11:47:10|0.16545
11:47:11|0.16545
11:47:12|0.16541
11:47:12|0.16539
11:47:13|0.16531
11:47:14|0.1654
11:47:15|0.16539
11:47:16|0.16538
11:47:17|0.16545
11:47:18|0.16545
11:47:20|0.16545
11:47:20|0.16545
11:47:21|0.16545
11:47:22|0.16545
11:47:24|0.16545
11:47:24|0.16542
11:47:26|0.16546
11:47:26|0.16546
11:47:27|0.16567
11:47:28|0.16567
11:47:29|0.16559
11:47:30|0.16558
11:47:31|0.16558
11:47:32|0.16562
11:47:34|0.16562
11:47:34|0.16553
11:47:35|0.1656
11:47:37|0.16563
11:47:37|0.16555
11:47:38|0.16555
11:47:39|0.16555
11:47:40|0.16557
11:47:42|0.16563
11:47:43|0.16563
11:47:45|0.16563
11:47:46|0.16571
11:47:46|0.16571
11:47:48|0.16571
11:47:49|0.16571
11:47:49|0.16571
11:47:50|0.16571
11:47:51|0.16571
11:47:52|0.16571
11:47:54|0.16571
11:47:54|0.16571
11:47:55|0.16569
11:47:56|0.16569
11:47:58|0.16569
11:47:59|0.16569
11:48:00|0.16569
11:48:01|0.16569
11:48:02|0.16569
11:48:03|0.16569
11:48:04|0.16569
11:48:05|0.16569
11:48:06|0.16572
11:48:07|0.16572
11:48:08|0.16572
11:48:09|0.16572
11:48:10|0.16572
11:48:11|0.16572
11:48:12|0.16572
11:48:13|0.16572
11:48:14|0.16572
11:48:15|0.16572
11:48:16|0.16572
11:48:17|0.16572
11:48:18|0.16577
11:48:19|0.16593
11:48:20|0.16586
11:48:21|0.16586
11:48:22|0.16586
11:48:23|0.16586
11:48:24|0.16586
11:48:25|0.16584
11:48:26|0.16585
11:48:27|0.16585
11:48:28|0.16585
11:48:29|0.16585
11:48:30|0.16585
11:48:31|0.16585
11:48:32|0.16585
11:48:33|0.16585
11:48:35|0.16585
11:48:36|0.16585
11:48:36|0.16592
11:48:37|0.16592
11:48:39|0.16592
11:48:41|0.16592
11:48:41|0.16592
11:48:43|0.16592
11:48:44|0.16592
11:48:45|0.16592
11:48:46|0.16587
11:48:47|0.16587
11:48:48|0.16587
11:48:50|0.16587
11:48:51|0.16587
11:48:51|0.16587
11:48:52|0.16587
11:48:54|0.16587
11:48:54|0.16587
11:48:56|0.16587
11:48:56|0.16587
11:48:58|0.16587
11:48:58|0.16587
11:48:59|0.16587
11:49:00|0.16596
11:49:01|0.16596
11:49:02|0.16596
11:49:03|0.16592
11:49:04|0.16592
11:49:06|0.16592
11:49:07|0.16592
11:49:08|0.16592
11:49:09|0.16594
11:49:11|0.16594
11:49:11|0.16608
11:49:12|0.16608
11:49:14|0.16608
11:49:14|0.16608
11:49:16|0.16609
11:49:17|0.16609
11:49:18|0.16609
11:49:18|0.16612
11:49:19|0.16612
11:49:20|0.16612
11:49:22|0.16612
11:49:22|0.16623
11:49:23|0.16623
11:49:25|0.16623
11:49:25|0.16623
11:49:26|0.16623
11:49:27|0.16623
11:49:29|0.16616
11:49:30|0.16616
11:49:30|0.16616
11:49:32|0.16616
11:49:32|0.16616
11:49:34|0.16617
11:49:35|0.16616
11:49:37|0.16616
11:49:37|0.16616
11:49:39|0.16669
11:49:40|0.16669
11:49:41|0.16631
11:49:42|0.16631
11:49:43|0.16621
11:49:44|0.16621
11:49:45|0.16621
11:49:46|0.16621
11:49:47|0.16621
11:49:48|0.16622
11:49:49|0.16588
11:49:50|0.16591
11:49:51|0.16587
11:49:52|0.16591
11:49:53|0.16591
11:49:54|0.16591
11:49:55|0.16591
11:49:56|0.16591
11:49:57|0.1657
11:49:58|0.16568
11:49:59|0.16568
11:50:00|0.16568
11:50:01|0.16568
11:50:02|0.1658
11:50:03|0.1658
11:50:04|0.1658
11:50:05|0.1658
11:50:07|0.1658
11:50:08|0.1658
11:50:09|0.16572
11:50:10|0.16572
11:50:11|0.16572
11:50:11|0.16572
11:50:13|0.16564
11:50:13|0.16556
11:50:15|0.16556
11:50:16|0.16556
11:50:17|0.16551
11:50:18|0.16551
11:50:19|0.16551
11:50:19|0.16551
11:50:20|0.16551
11:50:21|0.16551
11:50:23|0.16551
11:50:24|0.16551
11:50:25|0.16551
11:50:25|0.16555
11:50:27|0.16555
11:50:27|0.16558
11:50:29|0.1656
11:50:29|0.1656
11:50:31|0.1656
11:50:32|0.1656
11:50:33|0.1656
11:50:34|0.1656
11:50:35|0.1656
11:50:35|0.1656
11:50:38|0.1656
11:50:38|0.1656
11:50:39|0.1656
11:50:41|0.1656
11:50:41|0.1656
11:50:42|0.1656
11:50:43|0.1656
11:50:46|0.1656
11:50:47|0.1656
11:50:48|0.1655
11:50:48|0.1655
11:50:50|0.1655
11:50:52|0.16549
11:50:52|0.16549
11:50:53|0.16548
11:50:54|0.16548
11:50:55|0.16548
11:50:56|0.16548
11:50:57|0.1656
11:50:58|0.16564
11:50:59|0.16562
11:51:00|0.16562
11:51:01|0.16562
11:51:02|0.16562
11:51:03|0.16567
11:51:05|0.16567
11:51:06|0.16567
11:51:07|0.16567
11:51:08|0.16577
11:51:09|0.16581
11:51:11|0.16621
11:51:11|0.16606
11:51:12|0.16606
11:51:13|0.16606
11:51:14|0.16606
11:51:15|0.16606
11:51:16|0.16606
11:51:17|0.16598
11:51:18|0.16601
11:51:19|0.16601
11:51:20|0.16601
11:51:21|0.1659
11:51:22|0.1659
11:51:23|0.16585
11:51:24|0.16574
11:51:25|0.16575
11:51:26|0.16573
11:51:27|0.16573
11:51:28|0.16573
11:51:29|0.16554
11:51:30|0.16552
11:51:31|0.16549
11:51:32|0.16548
11:51:33|0.16548
11:51:34|0.16548
11:51:35|0.16538
11:51:36|0.16538
11:51:38|0.16542
11:51:39|0.16542
11:51:41|0.16542
11:51:42|0.16542
11:51:44|0.16542
11:51:44|0.16542
11:51:45|0.16542
11:51:46|0.1653
11:51:48|0.16508
11:51:49|0.16508
11:51:50|0.16507
11:51:52|0.16507
11:51:52|0.16507
11:51:54|0.16512
11:51:55|0.16512
11:51:56|0.16512
11:51:57|0.16512
11:51:58|0.16512
11:51:59|0.16502
11:52:00|0.16502
11:52:01|0.16502
11:52:02|0.16502
11:52:03|0.16502
11:52:05|0.16512
11:52:05|0.16512
11:52:07|0.16512
11:52:08|0.16512
11:52:09|0.16506
11:52:10|0.16506
11:52:11|0.16506
11:52:13|0.16508
11:52:13|0.16508
11:52:14|0.16508
11:52:15|0.16508
11:52:17|0.16508
11:52:17|0.16507
11:52:19|0.16489
11:52:20|0.16489
11:52:20|0.16489
11:52:22|0.16502
11:52:23|0.16498
11:52:23|0.16498
11:52:25|0.16498
11:52:25|0.16498
11:52:27|0.16498
11:52:28|0.1651
11:52:29|0.1651
11:52:30|0.1651
11:52:31|0.1651
11:52:32|0.16502
11:52:33|0.16502
11:52:34|0.16502
11:52:35|0.16502
11:52:36|0.16494
11:52:38|0.16494
11:52:38|0.16494
11:52:39|0.16494
11:52:40|0.16494
11:52:42|0.16494
11:52:43|0.16494
11:52:45|0.16502
11:52:46|0.16502
11:52:47|0.16502
11:52:48|0.16502
11:52:49|0.16502
11:52:50|0.16502
11:52:51|0.16502
11:52:52|0.16502
11:52:53|0.16502
11:52:54|0.16498
11:52:55|0.16498
11:52:56|0.16498
11:52:57|0.16498
11:52:58|0.16515
11:52:59|0.16515
11:53:00|0.16515
11:53:02|0.16515
11:53:03|0.16515
11:53:04|0.16483
11:53:05|0.16489
11:53:06|0.16477
11:53:07|0.16476
11:53:08|0.1648
11:53:09|0.16484
11:53:10|0.16484
11:53:11|0.16484
11:53:12|0.16484
11:53:13|0.16485
11:53:14|0.16484
11:53:15|0.16484
11:53:16|0.16484
11:53:17|0.16484
11:53:18|0.16484
11:53:19|0.16484
11:53:20|0.16484
11:53:21|0.1648
11:53:22|0.1648
11:53:23|0.1648
11:53:24|0.1648
11:53:25|0.1648
11:53:26|0.1648
11:53:27|0.1648
11:53:28|0.16487
11:53:29|0.16492
11:53:30|0.16492
11:53:31|0.16482
11:53:32|0.16482
11:53:33|0.1648
11:53:34|0.16485
11:53:35|0.16485
11:53:36|0.16481
11:53:37|0.16493
11:53:39|0.16491
11:53:40|0.16492
11:53:41|0.16485
11:53:43|0.16485
11:53:43|0.16489
11:53:45|0.16493
11:53:46|0.16491
11:53:48|0.16491
11:53:49|0.16489
11:53:50|0.16489
11:53:52|0.16489
11:53:53|0.16489
11:53:54|0.16489
11:53:55|0.16489
11:53:56|0.16495
11:53:57|0.16495
11:53:58|0.16495
11:53:59|0.16495
11:54:00|0.16483
11:54:01|0.16483
11:54:02|0.16483
11:54:03|0.16483
11:54:04|0.16483
11:54:05|0.16483
11:54:06|0.16483
11:54:07|0.16483
11:54:08|0.16483
11:54:09|0.16483
11:54:10|0.16483
11:54:11|0.16482
11:54:12|0.16484
11:54:13|0.16484
11:54:14|0.16484
11:54:15|0.16484
11:54:16|0.16484
11:54:17|0.16484
11:54:18|0.16484
11:54:19|0.16484
11:54:20|0.16484
11:54:21|0.16484
11:54:22|0.16484
11:54:23|0.16484
11:54:24|0.16484
11:54:25|0.16484
11:54:26|0.16484
11:54:27|0.16475
11:54:28|0.1648
11:54:29|0.16475
11:54:30|0.1647
11:54:31|0.1647
11:54:33|0.1647
11:54:33|0.16476
11:54:34|0.16476
11:54:36|0.16476
11:54:36|0.16476
11:54:37|0.16476
11:54:39|0.16476
11:54:39|0.16476
11:54:41|0.16476
11:54:42|0.16476
11:54:43|0.16476
11:54:44|0.16476
11:54:45|0.16476
11:54:46|0.16476
11:54:47|0.16476
11:54:48|0.16476
11:54:49|0.16476
11:54:50|0.16476
11:54:51|0.16476
11:54:52|0.16476
11:54:53|0.16476
11:54:54|0.16476
11:54:55|0.16476
11:54:56|0.16476
11:54:57|0.16473
11:54:59|0.16473
11:55:00|0.16473
11:55:01|0.16473
11:55:02|0.16473
11:55:03|0.16473
11:55:03|0.16473
11:55:05|0.16467
11:55:06|0.16467
11:55:07|0.16457
11:55:08|0.16457
11:55:09|0.16455
11:55:10|0.16434
11:55:11|0.16434
11:55:12|0.16434
11:55:13|0.16434
11:55:14|0.16431
11:55:15|0.16434
11:55:16|0.1643
11:55:17|0.1643
11:55:18|0.1643
11:55:19|0.1643
11:55:20|0.1643
11:55:21|0.1643
11:55:22|0.1643
11:55:23|0.1643
11:55:24|0.16428
11:55:25|0.16428
11:55:26|0.16428
11:55:27|0.16428
11:55:28|0.16418
11:55:29|0.16418
11:55:30|0.16414
11:55:32|0.16414
11:55:32|0.16414
11:55:34|0.16414
11:55:35|0.16414
11:55:35|0.16414
11:55:36|0.16411
11:55:37|0.16411
11:55:39|0.16411
11:55:39|0.16411
11:55:41|0.16411
11:55:42|0.16411
11:55:43|0.16411
11:55:44|0.16419
11:55:45|0.16419
11:55:46|0.16419
11:55:47|0.16419
11:55:49|0.16419
11:55:50|0.16419
11:55:51|0.16419
11:55:52|0.16423
11:55:53|0.16423
11:55:53|0.16423
11:55:55|0.16423
11:55:55|0.16423
11:55:57|0.16423
11:55:57|0.16424
11:55:58|0.16431
11:55:59|0.16433
11:56:01|0.16433
11:56:02|0.16433
11:56:03|0.16433
11:56:04|0.16433
11:56:05|0.16432
11:56:06|0.16432
11:56:07|0.16432
11:56:09|0.16434
11:56:10|0.16434
11:56:11|0.16434
11:56:12|0.16434
11:56:12|0.16434
11:56:15|0.16424
11:56:15|0.16414
11:56:16|0.16414
11:56:17|0.16425
11:56:18|0.16425
11:56:19|0.16425
11:56:20|0.16411
11:56:21|0.16411
11:56:22|0.16411
11:56:23|0.16408
11:56:24|0.16408
11:56:25|0.16408
11:56:26|0.16417
11:56:27|0.16417
11:56:28|0.16417
11:56:29|0.16417
11:56:30|0.1642
11:56:31|0.1642
11:56:32|0.1642
11:56:34|0.1642
11:56:35|0.1642
11:56:37|0.16421
11:56:37|0.16421
11:56:38|0.16421
11:56:39|0.16421
11:56:41|0.16421
11:56:43|0.16421
11:56:44|0.16422
11:56:46|0.16422
11:56:46|0.16422
11:56:47|0.16422
11:56:48|0.16422
11:56:49|0.16422
11:56:50|0.16422
11:56:51|0.16421
11:56:52|0.16421
11:56:54|0.16421
11:56:54|0.16421
11:56:55|0.16421
11:56:56|0.16421
11:56:59|0.16421
11:56:59|0.16421
11:57:00|0.16421
11:57:01|0.16421
11:57:02|0.16421
11:57:04|0.16421
11:57:05|0.16421
11:57:05|0.16421
11:57:08|0.16421
11:57:08|0.16435
11:57:09|0.16439
11:57:11|0.16439
11:57:11|0.16439
11:57:12|0.16432
11:57:14|0.16432
11:57:15|0.16432
11:57:16|0.16432
11:57:17|0.16441
11:57:18|0.16441
11:57:19|0.16454
11:57:20|0.16454
11:57:22|0.16454
11:57:22|0.16454
11:57:23|0.16454
11:57:24|0.16454
11:57:25|0.16454
11:57:26|0.16454
11:57:27|0.16454
11:57:28|0.16454
11:57:29|0.16454
11:57:31|0.16454
11:57:31|0.16454
11:57:33|0.16454
11:57:33|0.16454
11:57:34|0.16454
11:57:35|0.16454
11:57:37|0.16454
11:57:37|0.16461
11:57:38|0.16461
11:57:39|0.16479
11:57:41|0.16479
11:57:42|0.16492
11:57:43|0.16492
11:57:44|0.16492
11:57:45|0.16492
11:57:46|0.1649
11:57:47|0.16488
11:57:48|0.16472
11:57:50|0.16462
11:57:51|0.16462
11:57:52|0.16462
11:57:52|0.16462
11:57:54|0.16462
11:57:54|0.1647
11:57:56|0.1647
11:57:57|0.1647
11:57:58|0.16467
11:57:59|0.16467
11:58:00|0.16463
11:58:00|0.16463
11:58:02|0.16463
11:58:02|0.16463
11:58:04|0.16463
11:58:05|0.16444
11:58:07|0.16441
11:58:08|0.16444
11:58:09|0.16444
11:58:11|0.16443
11:58:11|0.16443
11:58:12|0.16443
11:58:13|0.16443
11:58:15|0.16443
11:58:15|0.16443
11:58:17|0.16443
11:58:17|0.16443
11:58:18|0.16443
11:58:20|0.16443
11:58:20|0.16443
11:58:22|0.16443
11:58:23|0.16443
11:58:24|0.16443
11:58:25|0.16443
11:58:26|0.16443
11:58:26|0.16443
11:58:28|0.16443
11:58:29|0.16443
11:58:30|0.16461
11:58:31|0.16464
11:58:31|0.16464
11:58:33|0.16471
11:58:34|0.1648
11:58:34|0.1648
11:58:35|0.1648
11:58:36|0.1648
11:58:37|0.1648
11:58:38|0.1648
11:58:39|0.1648
11:58:41|0.16474
11:58:42|0.16474
11:58:42|0.16474
11:58:44|0.16474
11:58:45|0.16474
11:58:46|0.16474
11:58:47|0.16474
11:58:47|0.16472
11:58:50|0.16465
11:58:51|0.16465
11:58:52|0.16465
11:58:53|0.16465
11:58:54|0.16465
11:58:54|0.16465
11:58:55|0.16465
11:58:56|0.16465
11:58:57|0.16465
11:58:59|0.16465
11:59:00|0.16457
11:59:02|0.16471
11:59:02|0.16471
11:59:03|0.16469
11:59:04|0.16469
11:59:05|0.16472
11:59:06|0.16472
11:59:08|0.16472
11:59:08|0.16469
11:59:10|0.16469
11:59:11|0.16469
11:59:12|0.16469
11:59:12|0.16471
11:59:14|0.16471
11:59:14|0.16471
11:59:16|0.16471
11:59:16|0.16477
11:59:17|0.16477
11:59:18|0.16482
11:59:20|0.16482
11:59:21|0.16482
11:59:22|0.16482
11:59:23|0.16482
11:59:24|0.16482
11:59:25|0.16488
11:59:26|0.16484
11:59:27|0.16484
11:59:27|0.16484
11:59:29|0.16484
11:59:30|0.16484
11:59:31|0.16484
11:59:32|0.16484
11:59:32|0.16484
11:59:33|0.16484
11:59:35|0.16484
11:59:37|0.16484
11:59:37|0.16484
11:59:38|0.16484
11:59:39|0.16484
11:59:40|0.16484
11:59:41|0.16484
11:59:43|0.16484
11:59:45|0.16484
11:59:46|0.16484
11:59:46|0.16484
11:59:48|0.16484
11:59:49|0.16492
11:59:50|0.16492
11:59:51|0.16492
11:59:52|0.16492
11:59:53|0.16492
11:59:54|0.16492
11:59:54|0.16492
11:59:56|0.16492
11:59:57|0.16492
11:59:58|0.165
11:59:59|0.16473
12:00:00|0.16473
12:00:01|0.16482
12:00:01|0.16482
12:00:04|0.16491
12:00:05|0.16491
12:00:06|0.16491
12:00:07|0.16491
12:00:08|0.16491
12:00:09|0.16468
12:00:11|0.16468
12:00:12|0.16468
12:00:12|0.16506
12:00:14|0.16506
12:00:15|0.16496
12:00:16|0.16496
12:00:17|0.16496
12:00:18|0.16496
12:00:19|0.16496
12:00:20|0.16496
12:00:21|0.16496
12:00:22|0.16496
12:00:23|0.16496
12:00:24|0.16496
12:00:25|0.16496
12:00:26|0.16496
12:00:27|0.16484
12:00:29|0.16484
12:00:30|0.16484
12:00:30|0.16484
12:00:31|0.16484
12:00:32|0.16484
12:00:34|0.16484
12:00:34|0.16484
12:00:35|0.16491
12:00:36|0.16491
12:00:37|0.16491
12:00:38|0.16498
12:00:39|0.16498
12:00:40|0.16493
12:00:41|0.16493
12:00:42|0.16493
12:00:43|0.16493
12:00:45|0.16498
12:00:47|0.16498
12:00:47|0.16498
12:00:48|0.16498
12:00:49|0.16498
12:00:50|0.16502
12:00:52|0.16502
12:00:53|0.1651
12:00:54|0.16516
12:00:55|0.16516
12:00:56|0.16516
12:00:57|0.16516
12:00:58|0.16522
12:00:59|0.16522
12:01:00|0.16522
12:01:01|0.16522
12:01:03|0.16524
12:01:04|0.16524
12:01:05|0.16524
12:01:05|0.16524
12:01:06|0.16524
12:01:07|0.16524
12:01:08|0.16524
12:01:09|0.16524
12:01:11|0.16524
12:01:12|0.16525
12:01:13|0.16525
12:01:13|0.16525
12:01:14|0.16525
12:01:15|0.16525
12:01:16|0.16525
12:01:17|0.16525
12:01:18|0.16525
12:01:19|0.16525
12:01:20|0.16525
12:01:22|0.16525
12:01:22|0.16518
12:01:23|0.16509
12:01:24|0.16509
12:01:26|0.16509
12:01:27|0.16509
12:01:28|0.16521
12:01:28|0.1651
12:01:29|0.1651
12:01:30|0.1651
12:01:31|0.1651
12:01:33|0.1651
12:01:33|0.16522
12:01:34|0.16522
12:01:35|0.16522
12:01:37|0.16522
12:01:38|0.16522
12:01:38|0.16522
12:01:39|0.16522
12:01:40|0.16522
12:01:41|0.16522
12:01:43|0.16522
12:01:43|0.16522
12:01:45|0.16522
12:01:46|0.16522
12:01:47|0.16522
12:01:48|0.16522
12:01:49|0.16522
12:01:51|0.16522
12:01:51|0.16522
12:01:53|0.16504
12:01:55|0.16519
12:01:56|0.16519
12:01:57|0.16519
12:01:58|0.16502
12:01:59|0.16502
12:02:00|0.16502
12:02:01|0.16502
12:02:02|0.16502
12:02:03|0.16502
12:02:04|0.16502
12:02:05|0.16502
12:02:06|0.16502
12:02:07|0.16502
12:02:09|0.16502
12:02:09|0.16502
12:02:11|0.16502
12:02:11|0.16502
12:02:12|0.16502
12:02:14|0.16508
12:02:15|0.16508
12:02:16|0.16508
12:02:16|0.16508
12:02:17|0.16508
12:02:19|0.16508
12:02:20|0.16508
12:02:20|0.16506
12:02:22|0.16506
12:02:24|0.16506
12:02:24|0.16506
12:02:25|0.16506
12:02:26|0.16506
12:02:27|0.16506
12:02:28|0.16506
12:02:29|0.16506
12:02:30|0.16506
12:02:31|0.16506
12:02:32|0.16506
12:02:33|0.16506
12:02:34|0.16496
12:02:35|0.16496
12:02:36|0.16483
12:02:37|0.16483
12:02:38|0.16483
12:02:39|0.16483
12:02:40|0.16481
12:02:41|0.16481
12:02:42|0.16481
12:02:43|0.16481
12:02:44|0.16476
12:02:45|0.16465
12:02:46|0.16465
12:02:47|0.16465
12:02:48|0.16465
12:02:49|0.16465
12:02:50|0.16465
12:02:51|0.16465
12:02:52|0.16465
12:02:53|0.16453
12:02:54|0.16453
12:02:55|0.16453
12:02:56|0.16453
12:02:57|0.16453
12:02:58|0.16453
12:02:59|0.16453
12:03:01|0.16453
12:03:03|0.16453
12:03:04|0.16453
12:03:05|0.16452
12:03:06|0.16452
12:03:07|0.16452
12:03:08|0.16452
12:03:10|0.16452
12:03:10|0.16452
12:03:11|0.16452
12:03:12|0.16452
12:03:13|0.16452
12:03:14|0.16452
12:03:15|0.16452
12:03:16|0.16452
12:03:17|0.16452
12:03:18|0.16452
12:03:19|0.1646
12:03:20|0.1646
12:03:21|0.1646
12:03:22|0.1646
12:03:23|0.1646
12:03:24|0.1646
12:03:25|0.1646
12:03:26|0.1646
12:03:27|0.1646
12:03:28|0.1646
12:03:29|0.1646
12:03:30|0.16459
12:03:31|0.16459
12:03:32|0.16459
12:03:33|0.16459
12:03:34|0.16459
12:03:35|0.16459
12:03:36|0.16459
12:03:37|0.16459
12:03:38|0.16459
12:03:39|0.16459
12:03:40|0.16459
12:03:41|0.16459
12:03:42|0.16459
12:03:43|0.16459
12:03:45|0.16455
12:03:45|0.16455
12:03:46|0.16455
12:03:48|0.16455
12:03:50|0.16504
12:03:50|0.16513
12:03:51|0.16513
12:03:53|0.16509
12:03:54|0.16501
12:03:56|0.1648
12:03:56|0.1648
12:03:57|0.1648
12:03:58|0.1648
12:03:59|0.16509
12:04:00|0.16503
12:04:01|0.16503
12:04:02|0.16501
12:04:03|0.16501
12:04:05|0.16501
12:04:06|0.16506
12:04:07|0.16506
12:04:08|0.16506
12:04:09|0.16506
12:04:10|0.16506
12:04:11|0.16506
12:04:12|0.16518
12:04:12|0.16518
12:04:14|0.16525
12:04:14|0.16537
12:04:16|0.16537
12:04:17|0.16551
12:04:18|0.1656
12:04:18|0.16559
12:04:20|0.16559
12:04:20|0.16559
12:04:22|0.16559
12:04:23|0.16559
12:04:24|0.16553
12:04:24|0.16553
12:04:26|0.16573
12:04:26|0.16559
12:04:27|0.16559
12:04:29|0.16559
12:04:29|0.16559
12:04:31|0.16559
12:04:32|0.16559
12:04:34|0.1656
12:04:34|0.1656
12:04:35|0.16552
12:04:36|0.1656
12:04:37|0.1656
12:04:38|0.16555
12:04:39|0.16555
12:04:40|0.16555
12:04:41|0.16549
12:04:42|0.16549
12:04:43|0.16549
12:04:44|0.16549
12:04:45|0.16549
12:04:46|0.16549
12:04:47|0.16549
12:04:48|0.16549
12:04:50|0.16549
12:04:50|0.16553
12:04:52|0.1656
12:04:53|0.1656
12:04:54|0.1656
12:04:55|0.16561
12:04:56|0.16561
12:04:57|0.16583
12:04:58|0.16583
12:04:59|0.16583
12:05:00|0.16583
12:05:01|0.16583
12:05:02|0.16583
12:05:03|0.16583
12:05:04|0.16583
12:05:06|0.16577
12:05:07|0.16577
12:05:08|0.16577
12:05:09|0.16577
12:05:09|0.16577
12:05:10|0.16577
12:05:11|0.16577
12:05:12|0.16577
12:05:13|0.16577
12:05:15|0.16577
12:05:15|0.16577
12:05:16|0.16577
12:05:18|0.16572
12:05:18|0.16572
12:05:19|0.16572
12:05:20|0.16572
12:05:21|0.16567
12:05:22|0.16567
12:05:23|0.16567
12:05:25|0.16567
12:05:25|0.16567
12:05:26|0.16567
12:05:27|0.1657
12:05:28|0.1657
12:05:29|0.1657
12:05:31|0.1657
12:05:31|0.1657
12:05:32|0.1657
12:05:34|0.16567
12:05:35|0.16567
12:05:36|0.16567
12:05:37|0.16567
12:05:38|0.16567
12:05:39|0.16567
12:05:40|0.16567
12:05:41|0.16567
12:05:42|0.16567
12:05:43|0.16567
12:05:44|0.16555
12:05:45|0.16555
12:05:46|0.16555
12:05:47|0.16562
12:05:48|0.16562
12:05:49|0.16562
12:05:50|0.16562
12:05:52|0.16567
12:05:53|0.16567
12:05:53|0.16567
12:05:55|0.16567
12:05:56|0.16567
12:05:57|0.16567
12:05:58|0.16567
12:05:59|0.16567
12:06:00|0.16567
12:06:01|0.16567
12:06:02|0.16567
12:06:03|0.16567
12:06:04|0.16567
12:06:06|0.16567
12:06:06|0.16567
12:06:07|0.16567
12:06:08|0.16567
12:06:10|0.16567
12:06:10|0.16567
12:06:12|0.16567
12:06:12|0.16567
12:06:14|0.16567
12:06:15|0.16567
12:06:15|0.16567
12:06:16|0.16549
12:06:17|0.16549
12:06:18|0.16549
12:06:19|0.16549
12:06:21|0.16549
12:06:21|0.16549
12:06:22|0.16549
12:06:24|0.16549
12:06:25|0.16549
12:06:26|0.16549
12:06:27|0.16549
12:06:27|0.16537
12:06:28|0.16534
12:06:30|0.16534
12:06:30|0.16534
12:06:32|0.16534
12:06:32|0.16534
12:06:33|0.16534
12:06:35|0.16536
12:06:36|0.16536
12:06:37|0.16532
12:06:38|0.16532
12:06:39|0.16532
12:06:40|0.16532
12:06:41|0.16532
12:06:42|0.16532
12:06:43|0.16532
12:06:44|0.16532
12:06:46|0.16532
12:06:47|0.16532
12:06:47|0.16532
12:06:48|0.16532
12:06:50|0.16531
12:06:51|0.16524
12:06:52|0.16524
12:06:53|0.16524
12:06:54|0.16524
12:06:55|0.16534
12:06:57|0.16534
12:06:57|0.16534
12:06:58|0.16534
12:06:59|0.16534
12:07:01|0.16534
12:07:03|0.16528
12:07:04|0.16528
12:07:05|0.16528
12:07:06|0.16528
12:07:07|0.16528
12:07:08|0.16528
12:07:09|0.16528
12:07:10|0.16528
12:07:11|0.16528
12:07:13|0.16528
12:07:14|0.16528
12:07:15|0.16528
12:07:16|0.16528
12:07:17|0.16528
12:07:17|0.16528
12:07:19|0.16528
12:07:20|0.16525
12:07:21|0.16525
12:07:22|0.16525
12:07:24|0.16525
12:07:25|0.16528
12:07:26|0.16528
12:07:26|0.16528
12:07:28|0.16527
12:07:29|0.16534
12:07:30|0.16534
12:07:31|0.16534
12:07:31|0.16534
12:07:32|0.16534
12:07:33|0.16534
12:07:35|0.16534
12:07:36|0.16534
12:07:37|0.16534
12:07:38|0.16532
12:07:38|0.16532
12:07:40|0.16532
12:07:41|0.16532
12:07:42|0.16532
12:07:43|0.16532
12:07:44|0.16532
12:07:45|0.16532
12:07:45|0.16532
12:07:46|0.16532
12:07:47|0.16525
12:07:48|0.16525
12:07:50|0.16525
12:07:51|0.16525
12:07:53|0.16525
12:07:53|0.16525
12:07:55|0.16519
12:07:56|0.16519
12:07:57|0.16519
12:07:57|0.16513
12:07:59|0.16513
12:07:59|0.16513
12:08:01|0.16513
12:08:03|0.16513
12:08:03|0.16513
12:08:05|0.16513
12:08:07|0.16516
12:08:07|0.16516
12:08:09|0.16516
12:08:09|0.16516
12:08:10|0.16516
12:08:11|0.16516
12:08:12|0.16516
12:08:13|0.16516
12:08:15|0.16516
12:08:15|0.16516
12:08:17|0.16516
12:08:17|0.16516
12:08:18|0.16516
12:08:19|0.16516
12:08:21|0.16516
12:08:21|0.16516
12:08:23|0.16516
12:08:23|0.16516
12:08:25|0.16516
12:08:25|0.16516
12:08:27|0.16516
12:08:27|0.16516
12:08:29|0.16516
12:08:29|0.16516
12:08:30|0.16516
12:08:31|0.16532
12:08:32|0.16532
12:08:33|0.16532
12:08:34|0.1653
12:08:36|0.16532
12:08:36|0.16532
12:08:38|0.16532
12:08:40|0.16532
12:08:41|0.16532
12:08:43|0.16532
12:08:44|0.16528
12:08:44|0.16528
12:08:45|0.16518
12:08:46|0.16518
12:08:48|0.16518
12:08:48|0.16518
12:08:50|0.16518
12:08:50|0.16518
12:08:52|0.16529
12:08:53|0.16528
12:08:54|0.16528
12:08:56|0.16532
12:08:57|0.16517
12:08:58|0.16525
12:08:59|0.16525
12:09:00|0.16525
12:09:01|0.16525
12:09:02|0.1651
12:09:04|0.16518
12:09:05|0.16518
12:09:05|0.16518
12:09:06|0.16518
12:09:07|0.16501
12:09:09|0.16501
12:09:09|0.16501
12:09:11|0.16501
12:09:11|0.16501
12:09:12|0.16501
12:09:13|0.16501
12:09:14|0.165
12:09:15|0.165
12:09:16|0.165
12:09:18|0.16498
12:09:19|0.16498
12:09:20|0.16498
12:09:21|0.16498
12:09:22|0.16498
12:09:23|0.16498
12:09:24|0.16498
12:09:25|0.16498
12:09:26|0.16498
12:09:27|0.16498
12:09:28|0.16498
12:09:29|0.16498
12:09:30|0.16498
12:09:31|0.16498
12:09:32|0.16498
12:09:33|0.16498
12:09:34|0.16498
12:09:35|0.16498
12:09:36|0.16509
12:09:37|0.16509
12:09:38|0.16509
12:09:39|0.16509
12:09:40|0.16512
12:09:41|0.16512
12:09:42|0.16514
12:09:43|0.16514
12:09:44|0.16514
12:09:45|0.16514
12:09:46|0.16514
12:09:47|0.16514
12:09:48|0.16514
12:09:49|0.16514
12:09:50|0.16514
12:09:51|0.16517
12:09:52|0.16517
12:09:53|0.16514
12:09:54|0.16514
12:09:55|0.16514
12:09:56|0.16514
12:09:57|0.16514
12:09:59|0.16502
12:10:00|0.16502
12:10:01|0.16502
12:10:02|0.16502
12:10:03|0.16502
12:10:04|0.16517
12:10:05|0.16517
12:10:07|0.16518
12:10:07|0.16518
12:10:09|0.16518
12:10:11|0.16515
12:10:12|0.16515
12:10:12|0.16515
12:10:14|0.16515
12:10:15|0.16515
12:10:16|0.16515
12:10:17|0.16515
12:10:18|0.16516
12:10:19|0.16516
12:10:20|0.16511
12:10:21|0.16516
12:10:22|0.16516
12:10:23|0.16516
12:10:24|0.16516
12:10:25|0.16516
12:10:26|0.16516
12:10:27|0.16516
12:10:28|0.16516
12:10:29|0.16507
12:10:30|0.16507
12:10:31|0.16507
12:10:32|0.16507
12:10:33|0.16507
12:10:35|0.16516
12:10:36|0.16523
12:10:37|0.16531
12:10:38|0.16538
12:10:39|0.16543
12:10:39|0.16543
12:10:41|0.16543
12:10:41|0.16543
12:10:43|0.16543
12:10:44|0.16543
12:10:45|0.16543
12:10:46|0.16543
12:10:47|0.16532
12:10:47|0.16532
12:10:48|0.16532
12:10:49|0.16539
12:10:51|0.16539
12:10:52|0.16539
12:10:53|0.16547
12:10:54|0.16547
12:10:55|0.16547
12:10:57|0.16547
12:10:57|0.16547
12:10:58|0.16547
12:10:59|0.16547
12:11:01|0.1654
12:11:02|0.16543
12:11:02|0.16531
12:11:05|0.16531
12:11:05|0.16531
12:11:06|0.16531
12:11:08|0.16531
12:11:09|0.16531
12:11:10|0.16531
12:11:11|0.16531
12:11:12|0.16531
12:11:13|0.16531
12:11:14|0.16531
12:11:15|0.16531
12:11:16|0.16531
12:11:17|0.16531
12:11:18|0.16531
12:11:19|0.16531
12:11:20|0.16531
12:11:21|0.16531
12:11:22|0.16531
12:11:23|0.16531
12:11:23|0.16531
12:11:25|0.16528
12:11:27|0.16528
12:11:27|0.16528
12:11:28|0.16528
12:11:29|0.16528
12:11:30|0.16528
12:11:31|0.16514
12:11:32|0.16514
12:11:33|0.16514
12:11:34|0.16517
12:11:35|0.16527
12:11:36|0.16527
12:11:37|0.16527
12:11:38|0.16527
12:11:39|0.16511
12:11:41|0.16511
12:11:42|0.16515
12:11:43|0.16519
12:11:44|0.16519
12:11:44|0.16519
12:11:46|0.16519
12:11:47|0.16519
12:11:48|0.16519
12:11:48|0.16519
12:11:50|0.16519
12:11:51|0.16519
12:11:51|0.16519
12:11:53|0.16511
12:11:54|0.16511
12:11:55|0.16511
12:11:57|0.16511
12:11:57|0.16511
12:11:59|0.16511
12:12:00|0.16511
12:12:01|0.16511
12:12:02|0.16511
12:12:03|0.16511
12:12:04|0.16511
12:12:05|0.16511
12:12:07|0.16511
12:12:07|0.16511
12:12:08|0.16519
12:12:09|0.16519
12:12:10|0.16519
12:12:12|0.16519
12:12:13|0.16519
12:12:14|0.16519
12:12:15|0.16519
12:12:16|0.16526
12:12:16|0.16526
12:12:18|0.16526
12:12:19|0.16526
12:12:20|0.16526
12:12:21|0.16526
12:12:22|0.16526
12:12:22|0.16526
12:12:24|0.16526
12:12:24|0.16526
12:12:27|0.16521
12:12:27|0.16521
12:12:28|0.16521
12:12:29|0.16521
12:12:30|0.16519
12:12:31|0.16519
12:12:32|0.16526
12:12:33|0.16526
12:12:35|0.16526
12:12:36|0.16526
12:12:37|0.16526
12:12:38|0.16526
12:12:39|0.16526
12:12:40|0.16526
12:12:40|0.16527
12:12:42|0.16527
12:12:43|0.16527
12:12:44|0.16527
12:12:45|0.16527
12:12:46|0.16527
12:12:47|0.16527
12:12:48|0.16527
12:12:48|0.16527
12:12:51|0.16533
12:12:51|0.16533
12:12:53|0.16533
12:12:53|0.16533
12:12:54|0.16533
12:12:55|0.16533
12:12:57|0.16533
12:12:57|0.16533
12:12:59|0.16533
12:12:59|0.16533
12:13:01|0.16534
12:13:02|0.16534
12:13:03|0.16534
12:13:04|0.16534
12:13:05|0.16534
12:13:06|0.16534
12:13:07|0.16534
12:13:08|0.16534
12:13:09|0.16534
12:13:10|0.16534
12:13:11|0.16534
12:13:12|0.16534
12:13:13|0.16536
12:13:14|0.16536
12:13:16|0.16536
12:13:16|0.16536
12:13:17|0.16532
12:13:19|0.1652
12:13:19|0.1652
12:13:20|0.1652
12:13:21|0.1652
12:13:22|0.1652
12:13:23|0.1652
12:13:24|0.1652
12:13:25|0.16511
12:13:26|0.16511
12:13:28|0.16511
12:13:29|0.16512
12:13:30|0.16512
12:13:31|0.16512
12:13:32|0.16512
12:13:33|0.16519
12:13:34|0.16519
12:13:36|0.16519
12:13:36|0.16519
12:13:37|0.16519
12:13:38|0.16519
12:13:39|0.16523
12:13:40|0.16525
12:13:41|0.16525
12:13:43|0.16525
12:13:43|0.16525
12:13:45|0.16525
12:13:47|0.16525
12:13:47|0.16525
12:13:48|0.16525
12:13:50|0.16532
12:13:51|0.16532
12:13:52|0.16532
12:13:53|0.16532
12:13:54|0.16532
12:13:55|0.16532
12:13:56|0.16532
12:13:57|0.16532
12:13:58|0.16532
12:13:59|0.16532
12:14:01|0.16532
12:14:01|0.16532
12:14:03|0.16532
12:14:04|0.1654
12:14:05|0.1654
12:14:07|0.16547
12:14:07|0.16552
12:14:08|0.16552
12:14:09|0.16552
12:14:11|0.16552
12:14:12|0.16552
12:14:13|0.16552
12:14:13|0.16552
12:14:14|0.16552
12:14:15|0.16554
12:14:17|0.16554
12:14:18|0.1655
12:14:19|0.1655
12:14:20|0.16557
12:14:20|0.16557
12:14:21|0.16557
12:14:22|0.16557
12:14:23|0.1656
12:14:25|0.1656
12:14:25|0.1656
12:14:27|0.1656
12:14:28|0.1656
12:14:28|0.1656
12:14:30|0.1656
12:14:30|0.1656
12:14:32|0.1657
12:14:32|0.1657
12:14:33|0.1657
12:14:34|0.16574
12:14:35|0.16574
12:14:36|0.16575
12:14:37|0.16579
12:14:39|0.16579
12:14:39|0.16583
12:14:41|0.16598
12:14:41|0.16598
12:14:42|0.16597
12:14:44|0.16597
12:14:44|0.166
12:14:46|0.166
12:14:47|0.166
12:14:48|0.166
12:14:49|0.166
12:14:50|0.166
12:14:51|0.16615
12:14:52|0.16615
12:14:53|0.166
12:14:54|0.16592
12:14:55|0.1659
12:14:56|0.16595
12:14:57|0.16591
12:14:58|0.16595
12:14:59|0.16595
12:15:00|0.16595
12:15:01|0.16596
12:15:02|0.16596
12:15:03|0.16603
12:15:04|0.16603
12:15:06|0.16603
12:15:07|0.16603
12:15:08|0.16603
12:15:08|0.16607
12:15:10|0.16596
12:15:11|0.16596
12:15:11|0.166
12:15:13|0.166
12:15:13|0.166
12:15:15|0.16607
12:15:15|0.16607
12:15:17|0.16607
12:15:18|0.16601
12:15:20|0.16601
12:15:20|0.16601
12:15:21|0.16601
12:15:23|0.166
12:15:23|0.166
12:15:24|0.166
12:15:25|0.166
12:15:26|0.166
12:15:27|0.166
12:15:28|0.16608
12:15:30|0.16608
12:15:30|0.16608
12:15:31|0.16608
12:15:32|0.16608
12:15:34|0.16613
12:15:35|0.16621
12:15:35|0.16621
12:15:37|0.16621
12:15:38|0.16621
12:15:39|0.16621
12:15:40|0.16621
12:15:41|0.16621
12:15:42|0.16621
12:15:43|0.16621
12:15:44|0.16622
12:15:45|0.16622
12:15:46|0.16622
12:15:47|0.16615
12:15:49|0.16642
12:15:49|0.1664
12:15:50|0.1664
12:15:51|0.1664
12:15:52|0.16655
12:15:53|0.16655
12:15:54|0.16655
12:15:55|0.16668
12:15:57|0.16678
12:15:58|0.16672
12:15:58|0.16672
12:15:59|0.16669
12:16:00|0.16669
12:16:01|0.16668
12:16:03|0.16665
12:16:04|0.16659
12:16:05|0.16659
12:16:06|0.16644
12:16:08|0.16666
12:16:08|0.16672
12:16:09|0.167
12:16:10|0.16694
12:16:12|0.16693
12:16:13|0.16693
12:16:13|0.16685
12:16:14|0.16673
12:16:15|0.16673
12:16:16|0.16677
12:16:18|0.16694
12:16:19|0.16694
12:16:20|0.16694
12:16:21|0.16702
12:16:22|0.16707
12:16:23|0.16715
12:16:24|0.16702
12:16:25|0.16697
12:16:26|0.16692
12:16:27|0.16692
12:16:28|0.16697
12:16:29|0.16693
12:16:30|0.16695
12:16:32|0.16698
12:16:33|0.16698
12:16:34|0.16704
12:16:34|0.16714
12:16:35|0.16706
12:16:36|0.16711
12:16:38|0.16711
12:16:39|0.16724
12:16:41|0.16718
12:16:42|0.16718
12:16:43|0.16725
12:16:43|0.16725
12:16:44|0.16725
12:16:46|0.16727
12:16:46|0.16726
12:16:48|0.16726
12:16:48|0.16728
12:16:49|0.16726
12:16:51|0.16726
12:16:52|0.16731
12:16:53|0.16726
12:16:54|0.16726
12:16:55|0.16731
12:16:55|0.16731
12:16:56|0.16738
12:16:58|0.16726
12:16:59|0.16726
12:16:59|0.16726
12:17:01|0.16727
12:17:03|0.16726
12:17:03|0.16726
12:17:04|0.16726
12:17:06|0.16733
12:17:08|0.16732
12:17:08|0.16732
12:17:10|0.1673
12:17:11|0.16734
12:17:13|0.16734
12:17:13|0.16734
12:17:15|0.16734
12:17:16|0.16734
12:17:17|0.16733
12:17:18|0.16733
12:17:18|0.16733
12:17:19|0.16723
12:17:21|0.16714
12:17:22|0.16711
12:17:23|0.16713
12:17:23|0.16702
12:17:25|0.16701
12:17:26|0.16719
12:17:27|0.16716
12:17:28|0.16715
12:17:29|0.16715
12:17:30|0.16719
12:17:31|0.16714
12:17:32|0.16714
12:17:33|0.16714
12:17:34|0.16714
12:17:35|0.16716
12:17:36|0.16716
12:17:37|0.16716
12:17:38|0.1672
12:17:38|0.16718
12:17:40|0.16726
12:17:40|0.16725
12:17:42|0.16725
12:17:44|0.16726
12:17:44|0.16726
12:17:46|0.16726
12:17:47|0.16726
12:17:48|0.16732
12:17:49|0.16732
12:17:50|0.16732
12:17:51|0.1674
12:17:52|0.1674
12:17:53|0.1674
12:17:54|0.16744
12:17:55|0.16744
12:17:56|0.16744
12:17:57|0.16746
12:17:58|0.16756
12:17:59|0.16771
12:18:00|0.16781
12:18:01|0.16782
12:18:02|0.16782
12:18:03|0.16786
12:18:04|0.16786
12:18:05|0.16786
12:18:07|0.16786
12:18:08|0.16762
12:18:10|0.16766
12:18:11|0.16766
12:18:12|0.16767
12:18:13|0.16761
12:18:14|0.16761
12:18:15|0.16759
12:18:17|0.16786
12:18:17|0.16786
12:18:18|0.16765
12:18:20|0.16765
12:18:21|0.16762
12:18:21|0.16762
12:18:22|0.16758
12:18:24|0.16758
12:18:25|0.16758
12:18:25|0.1675
12:18:26|0.16753
12:18:27|0.16753
12:18:28|0.16753
12:18:29|0.1677
12:18:30|0.16772
12:18:31|0.16759
12:18:32|0.16759
12:18:33|0.16758
12:18:34|0.16758
12:18:36|0.16767
12:18:37|0.16762
12:18:38|0.16752
12:18:39|0.16752
12:18:40|0.16752
12:18:41|0.16752
12:18:43|0.16729
12:18:44|0.16722
12:18:46|0.16722
12:18:46|0.16722
12:18:48|0.16721
12:18:48|0.16721
12:18:49|0.16726
12:18:50|0.16726
12:18:51|0.16721
12:18:52|0.16721
12:18:54|0.16721
12:18:54|0.16714
12:18:56|0.1676
12:18:56|0.1673
12:18:57|0.1673
12:18:58|0.16738
12:18:59|0.16742
12:19:00|0.16736
12:19:01|0.1674
12:19:03|0.1673
12:19:05|0.1673
12:19:06|0.1673
12:19:06|0.1673
12:19:08|0.16729
12:19:09|0.16732
12:19:10|0.16731
12:19:11|0.16731
12:19:12|0.16731
12:19:13|0.16719
12:19:14|0.16719
12:19:15|0.167
12:19:17|0.16676
12:19:18|0.16676
12:19:18|0.16676
12:19:19|0.16683
12:19:20|0.16697
12:19:22|0.16693
12:19:23|0.16693
12:19:24|0.16694
12:19:24|0.1671
12:19:25|0.16708
12:19:27|0.16716
12:19:27|0.16709
12:19:29|0.16709
12:19:29|0.16709
12:19:30|0.16709
12:19:32|0.16709
12:19:33|0.16709
12:19:34|0.16709
12:19:34|0.16709
12:19:35|0.16709
12:19:36|0.16709
12:19:37|0.16698
12:19:38|0.16693
12:19:40|0.16693
12:19:41|0.16693
12:19:42|0.16693
12:19:42|0.16693
12:19:44|0.16693
12:19:44|0.16693
12:19:46|0.16705
12:19:47|0.16705
12:19:48|0.16705
12:19:49|0.16705
12:19:50|0.16705
12:19:51|0.167
12:19:52|0.167
12:19:53|0.167
12:19:54|0.16698
12:19:55|0.16698
12:19:56|0.16698
12:19:57|0.16693
12:19:58|0.16693
12:19:59|0.16693
12:20:01|0.16695
12:20:01|0.16695
12:20:03|0.16704
12:20:04|0.16709
12:20:05|0.16713
12:20:06|0.16713
12:20:08|0.16721
12:20:08|0.16721
12:20:11|0.16724
12:20:12|0.16724
12:20:13|0.16724
12:20:14|0.16724
12:20:15|0.16724
12:20:15|0.16724
12:20:17|0.16724
12:20:17|0.1672
12:20:18|0.1672
12:20:21|0.1672
12:20:21|0.1672
12:20:22|0.1672
12:20:23|0.1672
12:20:24|0.1672
12:20:25|0.1672
12:20:27|0.16698
12:20:27|0.16698
12:20:29|0.16691
12:20:29|0.16691
12:20:31|0.16692
12:20:31|0.16693
12:20:32|0.16693
12:20:34|0.16693
12:20:34|0.16693
12:20:36|0.16691
12:20:38|0.16696
12:20:38|0.16704
12:20:39|0.16704
12:20:40|0.16708
12:20:41|0.16708
12:20:42|0.16708
12:20:44|0.16708
12:20:45|0.16708
12:20:46|0.16708
12:20:47|0.16708
12:20:48|0.16708
12:20:49|0.16708
12:20:50|0.16708
12:20:51|0.16708
12:20:52|0.1668
12:20:52|0.16679
12:20:54|0.16682
12:20:54|0.16682
12:20:56|0.16682
12:20:57|0.16685
12:20:58|0.16685
12:20:59|0.16685
12:20:59|0.16674
12:21:01|0.16674
12:21:01|0.16674
12:21:02|0.1668
12:21:03|0.1668
12:21:04|0.16702
12:21:07|0.1669
12:21:07|0.16701
12:21:08|0.167
12:21:09|0.1668
12:21:10|0.16675
12:21:12|0.16666
12:21:13|0.16659
12:21:14|0.16659
12:21:15|0.16697
12:21:16|0.167
12:21:17|0.16699
12:21:18|0.16699
12:21:19|0.16693
12:21:20|0.1669
12:21:22|0.16693
12:21:22|0.1669
12:21:23|0.16693
12:21:24|0.16701
12:21:25|0.16704
12:21:26|0.16692
12:21:27|0.16691
12:21:28|0.16692
12:21:29|0.16692
12:21:30|0.16692
12:21:31|0.16691
12:21:32|0.16691
12:21:33|0.16694
12:21:34|0.16692
12:21:35|0.16701
12:21:36|0.1669
12:21:37|0.16691
12:21:38|0.1669
12:21:39|0.1669
12:21:40|0.1669
12:21:41|0.16686
12:21:42|0.16681
12:21:43|0.16688
12:21:45|0.16686
12:21:45|0.16674
12:21:46|0.16674
12:21:47|0.16684
12:21:48|0.16679
12:21:49|0.16679
12:21:50|0.16679
12:21:52|0.16679
12:21:53|0.16679
12:21:54|0.16683
12:21:55|0.16683
12:21:56|0.16683
12:21:57|0.16684
12:21:58|0.16684
12:21:59|0.16683
12:22:00|0.16683
12:22:01|0.16683
12:22:02|0.16683
12:22:03|0.16683
12:22:04|0.16683
12:22:05|0.16683
12:22:07|0.16683
12:22:07|0.16683
12:22:08|0.16683
12:22:09|0.16683
12:22:10|0.16683
12:22:12|0.16683
12:22:13|0.16683
12:22:14|0.16683
12:22:15|0.16683
12:22:16|0.16683
12:22:17|0.16683
12:22:18|0.16683
12:22:19|0.16683
12:22:20|0.16685
12:22:21|0.16687
12:22:22|0.16687
12:22:23|0.16687
12:22:25|0.1669
12:22:25|0.1669
12:22:26|0.1669
12:22:27|0.1669
12:22:28|0.1669
12:22:29|0.16683
12:22:30|0.16683
12:22:31|0.16683
12:22:32|0.16685
12:22:33|0.16691
12:22:34|0.16689
12:22:35|0.16697
12:22:36|0.16683
12:22:37|0.16683
12:22:38|0.16681
12:22:39|0.16681
12:22:40|0.16676
12:22:41|0.16676
12:22:42|0.16676
12:22:44|0.16676
12:22:44|0.16676
12:22:45|0.16684
12:22:47|0.16684
12:22:48|0.16684
12:22:49|0.16681
12:22:51|0.16693
12:22:51|0.16693
12:22:53|0.16685
12:22:53|0.16685
12:22:54|0.1669
12:22:55|0.16676
12:22:56|0.16676
12:22:57|0.16676
12:22:59|0.16676
12:23:00|0.16676
12:23:00|0.16667
12:23:01|0.16668
12:23:03|0.1667
12:23:04|0.1667
12:23:04|0.1667
12:23:05|0.1667
12:23:07|0.16667
12:23:08|0.16672
12:23:09|0.16667
12:23:11|0.16667
12:23:12|0.16667
12:23:13|0.16667
12:23:14|0.16667
12:23:15|0.16667
12:23:16|0.16667
12:23:17|0.16667
12:23:18|0.16667
12:23:19|0.16667
12:23:20|0.16667
12:23:21|0.16667
12:23:22|0.16667
12:23:23|0.16667
12:23:24|0.16667
12:23:25|0.16667
12:23:26|0.16667
12:23:27|0.16667
12:23:28|0.16667
12:23:29|0.16667
12:23:30|0.16667
12:23:31|0.16667
12:23:32|0.16667
12:23:33|0.16667
12:23:34|0.16667
12:23:35|0.16667
12:23:36|0.16667
12:23:37|0.16674
12:23:38|0.16674
12:23:39|0.16674
12:23:40|0.16668
12:23:42|0.16667
12:23:43|0.16667
12:23:44|0.16667
12:23:45|0.16667
12:23:46|0.16667
12:23:47|0.16667
12:23:48|0.16667
12:23:49|0.16667
12:23:50|0.16667
12:23:51|0.16667
12:23:53|0.16667
12:23:54|0.16667
12:23:55|0.16667
12:23:55|0.16667
12:23:56|0.16667
12:23:57|0.16663
12:23:58|0.16659
12:24:00|0.16644
12:24:00|0.16638
12:24:01|0.16624
12:24:02|0.16634
12:24:03|0.16634
12:24:04|0.16634
12:24:06|0.16632
12:24:07|0.16622
12:24:08|0.16641
12:24:10|0.16634
12:24:11|0.16634
12:24:12|0.16634
12:24:13|0.16634
12:24:14|0.16634
12:24:15|0.16634
12:24:16|0.16634
12:24:17|0.16634
12:24:19|0.16634
12:24:20|0.16634
12:24:21|0.16634
12:24:22|0.16627
12:24:24|0.16627
12:24:24|0.16627
12:24:26|0.16627
12:24:27|0.16627
12:24:27|0.16627
12:24:28|0.16625
12:24:29|0.16625
12:24:30|0.16625
12:24:32|0.16627
12:24:33|0.16627
12:24:34|0.16628
12:24:34|0.16617
12:24:36|0.16617
12:24:36|0.16617
12:24:37|0.16622
12:24:38|0.16622
12:24:39|0.16622
12:24:40|0.16622
12:24:41|0.16622
12:24:43|0.16639
12:24:44|0.16632
12:24:45|0.16632
12:24:46|0.16632
12:24:47|0.1662
12:24:48|0.1662
12:24:49|0.1662
12:24:50|0.1662
12:24:51|0.1662
12:24:52|0.1662
12:24:53|0.1662
12:24:54|0.1662
12:24:55|0.1662
12:24:56|0.1662
12:24:57|0.1662
12:24:58|0.1662
12:24:59|0.1662
12:25:00|0.1662
12:25:01|0.1662
12:25:02|0.1662
12:25:03|0.1662
12:25:04|0.1662
12:25:05|0.16621
12:25:06|0.16621
12:25:07|0.16621
12:25:08|0.16611
12:25:10|0.16607
12:25:11|0.16607
12:25:12|0.16607
12:25:13|0.16607
12:25:14|0.16603
12:25:15|0.166
12:25:16|0.16594
12:25:17|0.16578
12:25:19|0.16579
12:25:20|0.16579
12:25:21|0.16574
12:25:21|0.16574
12:25:22|0.16574
12:25:23|0.16577
12:25:24|0.16579
12:25:26|0.16579
12:25:27|0.1656
12:25:28|0.16551
12:25:29|0.16551
12:25:30|0.16551
12:25:30|0.16563
12:25:31|0.16566
12:25:32|0.16566
12:25:33|0.16574
12:25:34|0.16574
12:25:35|0.16574
12:25:36|0.16574
12:25:38|0.16573
12:25:39|0.16573
12:25:40|0.16573
12:25:41|0.16573
12:25:42|0.1657
12:25:43|0.1657
12:25:45|0.1657
12:25:46|0.1657
12:25:47|0.1657
12:25:48|0.1657
12:25:49|0.1657
12:25:49|0.16566
12:25:51|0.16566
12:25:51|0.16566
12:25:52|0.16566
12:25:54|0.16566
12:25:54|0.16566
12:25:56|0.16571
12:25:57|0.16571
12:25:58|0.16571
12:25:58|0.16579
12:26:00|0.16579
12:26:00|0.16579
12:26:03|0.16579
12:26:03|0.16579
12:26:04|0.16579
12:26:05|0.16579
12:26:06|0.16579
12:26:07|0.16575
12:26:08|0.16575
12:26:10|0.16575
12:26:12|0.16582
12:26:12|0.16582
12:26:13|0.16582
12:26:14|0.16582
12:26:15|0.16582
12:26:16|0.16582
12:26:17|0.16567
12:26:19|0.16567
12:26:20|0.16567
12:26:20|0.16567
12:26:22|0.16567
12:26:23|0.16567
12:26:23|0.16567
12:26:25|0.16563
12:26:26|0.16563
12:26:27|0.16563
12:26:28|0.16563
12:26:29|0.16563
12:26:29|0.16533
12:26:30|0.16552
12:26:32|0.16563
12:26:33|0.16563
12:26:34|0.16563
12:26:35|0.16558
12:26:36|0.16558
12:26:37|0.16558
12:26:38|0.16558
12:26:38|0.16558
12:26:40|0.16558
12:26:41|0.16563
12:26:41|0.16563
12:26:42|0.16563
12:26:44|0.16563
12:26:45|0.16563
12:26:46|0.16563
12:26:47|0.16563
12:26:48|0.16563
12:26:49|0.16563
12:26:49|0.16563
12:26:51|0.16563
12:26:51|0.16563
12:26:52|0.16563
12:26:54|0.16563
12:26:56|0.16563
12:26:56|0.16563
12:26:57|0.16563
12:26:59|0.16563
12:27:00|0.16563
12:27:01|0.16563
12:27:01|0.16563
12:27:03|0.16561
12:27:05|0.16556
12:27:05|0.16556
12:27:06|0.16556
12:27:07|0.16556
12:27:09|0.16556
12:27:10|0.16556
12:27:11|0.16547
12:27:13|0.16547
12:27:14|0.1655
12:27:14|0.1655
12:27:15|0.1655
12:27:17|0.1655
12:27:18|0.1655
12:27:20|0.16561
12:27:20|0.16561
12:27:21|0.1656
12:27:22|0.1656
12:27:23|0.1656
12:27:24|0.1656
12:27:25|0.1656
12:27:26|0.16559
12:27:27|0.16585
12:27:28|0.16564
12:27:29|0.16564
12:27:30|0.16569
12:27:31|0.16569
12:27:32|0.16613
12:27:33|0.16579
12:27:34|0.16583
12:27:35|0.16583
12:27:36|0.16582
12:27:37|0.16582
12:27:38|0.16582
12:27:39|0.16582
12:27:40|0.16582
12:27:41|0.16573
12:27:42|0.16581
12:27:43|0.16581
12:27:45|0.16581
12:27:46|0.16566
12:27:47|0.16565
12:27:48|0.16565
12:27:49|0.16565
12:27:50|0.16581
12:27:50|0.16581
12:27:51|0.16581
12:27:53|0.16581
12:27:53|0.16605
12:27:55|0.16577
12:27:55|0.16574
12:27:57|0.16574
12:27:57|0.16574
12:27:59|0.16574
12:28:00|0.1656
12:28:00|0.1656
12:28:02|0.1656
12:28:02|0.16546
12:28:04|0.16546
12:28:04|0.1655
12:28:06|0.1655
12:28:07|0.16544
12:28:07|0.16546
12:28:09|0.1654
12:28:10|0.16532
12:28:11|0.1653
12:28:13|0.1653
12:28:14|0.1653
12:28:16|0.16531
12:28:16|0.16531
12:28:17|0.16531
12:28:18|0.16531
12:28:19|0.16531
12:28:21|0.16539
12:28:22|0.16539
12:28:23|0.16539
12:28:24|0.16539
12:28:26|0.16539
12:28:27|0.16539
12:28:27|0.16539
12:28:28|0.16539
12:28:29|0.16539
12:28:30|0.16539
12:28:31|0.16539
12:28:32|0.16539
12:28:33|0.16532
12:28:35|0.16532
12:28:35|0.16532
12:28:36|0.16532
12:28:37|0.16532
12:28:38|0.16528
12:28:39|0.16529
12:28:41|0.16529
12:28:42|0.1653
12:28:42|0.1653
12:28:44|0.1653
12:28:45|0.1653
12:28:46|0.16528
12:28:47|0.16528
12:28:49|0.16528
12:28:49|0.16528
12:28:50|0.16528
12:28:51|0.16528
12:28:52|0.16528
12:28:53|0.16528
12:28:54|0.16528
12:28:55|0.16528
12:28:56|0.16528
12:28:58|0.16528
12:28:58|0.16528
12:28:59|0.16528
12:29:01|0.16528
12:29:02|0.16514
12:29:02|0.16514
12:29:04|0.16514
12:29:04|0.1651
12:29:05|0.16521
12:29:06|0.16504
12:29:08|0.16504
12:29:09|0.16518
12:29:10|0.16518
12:29:11|0.16512
12:29:12|0.16512
12:29:13|0.16499
12:29:15|0.16507
12:29:16|0.16501
12:29:16|0.16501
12:29:17|0.16501
12:29:18|0.16502
12:29:19|0.16502
12:29:21|0.16502
12:29:21|0.16502
12:29:23|0.16502
12:29:24|0.16502
12:29:24|0.16503
12:29:25|0.16503
12:29:27|0.16503
12:29:28|0.16503
12:29:28|0.16505
12:29:29|0.16505
12:29:30|0.16505
12:29:31|0.16504
12:29:32|0.16504
12:29:34|0.16504
12:29:34|0.16504
12:29:36|0.16515
12:29:37|0.16515
12:29:38|0.16515
12:29:38|0.16515
12:29:40|0.16515
12:29:42|0.16515
12:29:42|0.16515
12:29:43|0.16515
12:29:44|0.16515
12:29:45|0.16515
12:29:47|0.16515
12:29:48|0.16515
12:29:49|0.16515
12:29:50|0.16515
12:29:51|0.16515
12:29:52|0.16515
12:29:53|0.16515
12:29:54|0.16515
12:29:55|0.16515
12:29:56|0.16515
12:29:57|0.16515
12:29:58|0.16512
12:29:59|0.16512
12:30:00|0.16512
12:30:01|0.16512
12:30:02|0.16512
12:30:03|0.16512
12:30:04|0.16511
12:30:05|0.16511
12:30:06|0.16511
12:30:07|0.16511
12:30:08|0.16511
12:30:09|0.16511
12:30:10|0.16511
12:30:11|0.16511
12:30:12|0.16511
12:30:13|0.16511
12:30:15|0.16515
12:30:16|0.16515
12:30:17|0.16515
12:30:18|0.16515
12:30:19|0.16515
12:30:20|0.16515
12:30:21|0.16513
12:30:22|0.16513
12:30:23|0.16513
12:30:24|0.16513
12:30:25|0.16513
12:30:26|0.16513
12:30:27|0.16513
12:30:28|0.16513
12:30:29|0.16508
12:30:30|0.16508
12:30:31|0.1649
12:30:32|0.16502
12:30:34|0.16485
12:30:35|0.16517
12:30:35|0.16517
12:30:36|0.16517
12:30:38|0.16514
12:30:38|0.16505
12:30:40|0.16514
12:30:41|0.16507
12:30:42|0.16514
12:30:43|0.16514
12:30:44|0.16518
12:30:45|0.16516
12:30:47|0.16524
12:30:47|0.16524
12:30:48|0.16523
12:30:49|0.16523
12:30:50|0.16523
12:30:51|0.16523
12:30:53|0.16527
12:30:54|0.16528
12:30:55|0.16528
12:30:56|0.16528
12:30:57|0.16528
12:30:58|0.16528
12:30:59|0.16517
12:31:00|0.16529
12:31:01|0.16539
12:31:03|0.16528
12:31:03|0.16549
12:31:04|0.1654
12:31:05|0.1654
12:31:06|0.16541
12:31:08|0.16578
12:31:09|0.16559
12:31:10|0.16565
12:31:12|0.16565
12:31:13|0.16568
12:31:13|0.16568
12:31:15|0.16568
12:31:16|0.16568
12:31:18|0.16568
12:31:19|0.16568
12:31:21|0.16568
12:31:22|0.16568
12:31:23|0.16558
12:31:23|0.16558
12:31:25|0.16558
12:31:26|0.16558
12:31:27|0.16558
12:31:28|0.16558
12:31:29|0.16558
12:31:30|0.16558
12:31:31|0.16558
12:31:32|0.16558
12:31:33|0.16558
12:31:34|0.16558
12:31:35|0.16558
12:31:36|0.16558
12:31:37|0.16558
12:31:38|0.16558
12:31:39|0.16574
12:31:40|0.16574
12:31:41|0.16574
12:31:42|0.16574
12:31:44|0.16574
12:31:45|0.16574
12:31:46|0.16555
12:31:47|0.16555
12:31:48|0.16555
12:31:49|0.16555
12:31:50|0.16555
12:31:51|0.16555
12:31:52|0.16555
12:31:53|0.16555
12:31:54|0.16555
12:31:55|0.16555
12:31:55|0.16555
12:31:57|0.16549
12:31:58|0.16539
12:31:59|0.16539
12:32:01|0.16528
12:32:02|0.16536
12:32:02|0.16536
12:32:04|0.16536
12:32:06|0.16536
12:32:06|0.16536
12:32:07|0.16536
12:32:08|0.16536
12:32:09|0.16536
12:32:11|0.16529
12:32:11|0.16529
12:32:12|0.16533
12:32:15|0.16532
12:32:16|0.16553
12:32:17|0.16553
12:32:18|0.16553
12:32:19|0.16553
12:32:20|0.16553
12:32:21|0.16553
12:32:22|0.16553
12:32:22|0.16553
12:32:25|0.16553
12:32:25|0.16553
12:32:26|0.16553
12:32:27|0.16553
12:32:28|0.16553
12:32:29|0.16553
12:32:30|0.16553
12:32:31|0.16553
12:32:32|0.16553
12:32:33|0.16553
12:32:34|0.16553
12:32:35|0.16553
12:32:36|0.16546
12:32:37|0.16546
12:32:38|0.16546
12:32:40|0.16546
12:32:41|0.16546
12:32:41|0.16546
12:32:43|0.16546
12:32:43|0.16546
12:32:45|0.16546
12:32:46|0.16546
12:32:47|0.16546
12:32:48|0.16541
12:32:49|0.16541
12:32:50|0.16541
12:32:51|0.16541
12:32:51|0.16541
12:32:53|0.16541
12:32:54|0.16541
12:32:55|0.16541
12:32:56|0.16541
12:32:57|0.16541
12:32:57|0.16541
12:32:58|0.16541
12:33:00|0.16541
12:33:01|0.16541
12:33:01|0.16541
12:33:02|0.16532
12:33:04|0.16532
12:33:04|0.16526
12:33:06|0.16516
12:33:06|0.16507
12:33:08|0.16507
12:33:10|0.16507
12:33:10|0.16507
12:33:12|0.16533
12:33:12|0.16519
12:33:13|0.16519
12:33:14|0.16519
12:33:15|0.16519
12:33:16|0.16519
12:33:17|0.16519
12:33:18|0.16519
12:33:20|0.1652
12:33:22|0.16519
12:33:22|0.16523
12:33:23|0.16523
12:33:24|0.16523
12:33:25|0.16523
12:33:26|0.16523
12:33:28|0.16523
12:33:29|0.16523
12:33:29|0.16523
12:33:31|0.16523
12:33:33|0.16523
12:33:33|0.16523
12:33:34|0.16523
12:33:35|0.16506
12:33:36|0.16506
12:33:37|0.16506
12:33:38|0.16514
12:33:39|0.16514
12:33:40|0.16514
12:33:41|0.16514
12:33:43|0.16514
12:33:44|0.16514
12:33:45|0.16514
12:33:47|0.16514
12:33:48|0.16514
12:33:48|0.16514
12:33:51|0.16514
12:33:51|0.16514
12:33:52|0.16514
12:33:54|0.16514
12:33:55|0.16525
12:33:56|0.16525
12:33:56|0.1653
12:33:58|0.16528
12:33:59|0.16528
12:34:00|0.16528
12:34:01|0.16528
12:34:02|0.16528
12:34:02|0.16528
12:34:04|0.16528
12:34:05|0.16528
12:34:07|0.16517
12:34:07|0.16517
12:34:08|0.16517
12:34:09|0.16517
12:34:11|0.16516
12:34:12|0.16516
12:34:13|0.16516
12:34:14|0.16516
12:34:15|0.16516
12:34:16|0.16516
12:34:18|0.16516
12:34:19|0.16504
12:34:20|0.16506
12:34:21|0.16506
12:34:22|0.16506
12:34:23|0.16506
12:34:24|0.16506
12:34:25|0.16506
12:34:26|0.16506
12:34:28|0.16506
12:34:28|0.16506
12:34:29|0.16506
12:34:30|0.16506
12:34:31|0.16506
12:34:32|0.16506
12:34:33|0.16506
12:34:34|0.16506
12:34:35|0.16506
12:34:37|0.16505
12:34:37|0.16505
12:34:38|0.16505
12:34:39|0.16505
12:34:40|0.16505
12:34:42|0.16505
12:34:42|0.16509
12:34:43|0.16509
12:34:44|0.16509
12:34:45|0.16516
12:34:46|0.16516
12:34:48|0.16516
12:34:49|0.16505
12:34:50|0.16505
12:34:51|0.16504
12:34:52|0.16504
12:34:52|0.16504
12:34:54|0.16504
12:34:55|0.16504
12:34:56|0.16504
12:34:57|0.16504
12:34:58|0.16503
12:34:59|0.16503
12:35:00|0.16503
12:35:01|0.16503
12:35:02|0.16503
12:35:03|0.16503
12:35:05|0.16503
12:35:05|0.16516
12:35:07|0.16497
12:35:08|0.16512
12:35:09|0.16506
12:35:10|0.16506
12:35:11|0.16506
12:35:12|0.16506
12:35:13|0.16506
12:35:14|0.16506
12:35:15|0.16506
12:35:16|0.16506
12:35:17|0.16493
12:35:18|0.16493
12:35:19|0.16493
12:35:20|0.16493
12:35:21|0.16493
12:35:22|0.1649
12:35:23|0.1649
12:35:24|0.1649
12:35:25|0.16486
12:35:26|0.16486
12:35:27|0.16486
12:35:29|0.16486
12:35:29|0.16486
12:35:30|0.16486
12:35:31|0.16512
12:35:33|0.16504
12:35:34|0.16504
12:35:35|0.16504
12:35:37|0.16501
12:35:38|0.16501
12:35:39|0.16501
12:35:40|0.16501
12:35:41|0.16503
12:35:42|0.16495
12:35:43|0.16495
12:35:44|0.16495
12:35:45|0.16495
12:35:46|0.16495
12:35:47|0.16495
12:35:48|0.16495
12:35:49|0.16493
12:35:50|0.16493
12:35:51|0.16483
12:35:52|0.16478
12:35:53|0.16477
12:35:54|0.16477
12:35:55|0.16472
12:35:56|0.16473
12:35:57|0.16473
12:35:58|0.16475
12:35:59|0.16483
12:36:00|0.16483
12:36:01|0.16484
12:36:02|0.16484
12:36:03|0.16475
12:36:05|0.16475
12:36:06|0.16475
12:36:07|0.16485
12:36:07|0.16485
12:36:08|0.16485
12:36:09|0.1648
12:36:10|0.16485
12:36:11|0.16485
12:36:13|0.16485
12:36:13|0.16485
12:36:14|0.16485
12:36:15|0.16483
12:36:17|0.16483
12:36:18|0.16483
12:36:19|0.16485
12:36:20|0.16482
12:36:21|0.16482
12:36:22|0.1649
12:36:23|0.16501
12:36:24|0.16505
12:36:25|0.16505
12:36:26|0.16505
12:36:28|0.16505
12:36:28|0.16505
12:36:29|0.16505
12:36:31|0.1651
12:36:31|0.16516
12:36:32|0.1652
12:36:34|0.1652
12:36:34|0.1652
12:36:36|0.1652
12:36:37|0.16534
12:36:38|0.16541
12:36:39|0.16541
12:36:41|0.16579
12:36:41|0.16579
12:36:42|0.16579
12:36:43|0.16579
12:36:44|0.16585
12:36:45|0.16585
12:36:46|0.16588
12:36:47|0.16588
12:36:48|0.16587
12:36:50|0.16594
12:36:50|0.16587
12:36:52|0.16586
12:36:52|0.16586
12:36:54|0.16586
12:36:55|0.1657
12:36:56|0.16564
12:36:57|0.16564
12:36:58|0.16559
12:36:59|0.16563
12:37:00|0.16563
12:37:01|0.16553
12:37:02|0.16553
12:37:03|0.16553
12:37:04|0.16553
12:37:05|0.16553
12:37:06|0.16553
12:37:07|0.16553
12:37:08|0.1656
12:37:09|0.1656
12:37:10|0.16553
12:37:11|0.16553
12:37:13|0.16553
12:37:14|0.16553
12:37:15|0.16553
12:37:15|0.16553
12:37:16|0.16553
12:37:17|0.16553
12:37:19|0.16553
12:37:20|0.16553
12:37:21|0.16553
12:37:22|0.16553
12:37:23|0.16553
12:37:25|0.16553
12:37:25|0.16557
12:37:26|0.16564
12:37:27|0.16565
12:37:29|0.16565
12:37:29|0.16565
12:37:30|0.16565
12:37:31|0.16565
12:37:33|0.16565
12:37:34|0.16565
12:37:35|0.16565
12:37:36|0.16565
12:37:37|0.16565
12:37:39|0.16565
12:37:39|0.16565
12:37:40|0.16565
12:37:42|0.16565
12:37:43|0.16565
12:37:43|0.16565
12:37:46|0.16565
12:37:47|0.16565
12:37:48|0.16565
12:37:50|0.16565
12:37:51|0.16565
12:37:52|0.16553
12:37:52|0.16553
12:37:53|0.16553
12:37:54|0.16553
12:37:55|0.16553
12:37:56|0.16553
12:37:57|0.16553
12:37:58|0.16553
12:37:59|0.16553
12:38:00|0.16554
12:38:01|0.16554
12:38:02|0.16554
12:38:03|0.16554
12:38:05|0.16554
12:38:06|0.16554
12:38:07|0.16554
12:38:08|0.16554
12:38:09|0.16554
12:38:10|0.16554
12:38:11|0.16555
12:38:12|0.16555
12:38:13|0.16555
12:38:14|0.16555
12:38:15|0.16555
12:38:16|0.16564
12:38:17|0.16564
12:38:18|0.16564
12:38:19|0.16564
12:38:20|0.16564
12:38:21|0.16564
12:38:22|0.16564
12:38:24|0.16564
12:38:25|0.16564
12:38:25|0.16564
12:38:27|0.16564
12:38:27|0.16564
12:38:28|0.16564
12:38:29|0.16564
12:38:30|0.16564
12:38:31|0.16564
12:38:33|0.16564
12:38:34|0.16564
12:38:35|0.16564
12:38:36|0.16564
12:38:37|0.16564
12:38:38|0.16564
12:38:40|0.16564
12:38:41|0.16564
12:38:42|0.16564
12:38:43|0.16557
12:38:44|0.16555
12:38:45|0.16555
12:38:46|0.16555
12:38:47|0.16586
12:38:48|0.16589
12:38:50|0.16578
12:38:50|0.16585
12:38:51|0.16585
12:38:53|0.16575
12:38:54|0.16573
12:38:55|0.16572
12:38:56|0.16572
12:38:57|0.16575
12:38:58|0.16575
12:38:59|0.16575
12:39:00|0.16575
12:39:01|0.16596
12:39:03|0.16596
12:39:04|0.16596
12:39:04|0.16605
12:39:06|0.16615
12:39:07|0.16623
12:39:08|0.1662
12:39:09|0.1662
12:39:09|0.1662
12:39:10|0.1662
12:39:11|0.1662
12:39:12|0.16627
12:39:14|0.16628
12:39:14|0.16628
12:39:15|0.16633
12:39:17|0.16633
12:39:17|0.16633
12:39:19|0.16607
12:39:19|0.16599
12:39:20|0.16599
12:39:21|0.16599
12:39:22|0.16588
12:39:24|0.16586
12:39:25|0.16608
12:39:26|0.16608
12:39:27|0.16627
12:39:28|0.16593
12:39:29|0.16621
12:39:31|0.1658
12:39:31|0.1658
12:39:33|0.1658
12:39:34|0.1658
12:39:34|0.16584
12:39:35|0.16585
12:39:37|0.16585
12:39:37|0.16585
12:39:38|0.16585
12:39:39|0.16585
12:39:40|0.16585
12:39:41|0.16597
12:39:42|0.16609
12:39:44|0.16631
12:39:44|0.16637
12:39:45|0.16631
12:39:46|0.16607
12:39:48|0.16606
12:39:49|0.16641
12:39:49|0.16667
12:39:50|0.16641
12:39:51|0.16641
12:39:53|0.16646
12:39:54|0.16643
12:39:55|0.16643
12:39:56|0.16632
12:39:57|0.16634
12:39:58|0.16628
12:39:59|0.16611
12:40:00|0.16624
12:40:01|0.16625
12:40:03|0.16635
12:40:04|0.16635
12:40:06|0.16642
12:40:06|0.16641
12:40:07|0.16641
12:40:08|0.16647
12:40:10|0.16642
12:40:10|0.16642
12:40:12|0.16642
12:40:12|0.16644
12:40:13|0.16644
12:40:14|0.16644
12:40:15|0.1663
12:40:17|0.1663
12:40:19|0.1663
12:40:19|0.1663
12:40:20|0.1663
12:40:21|0.1663
12:40:22|0.16651
12:40:23|0.16651
12:40:24|0.16655
12:40:25|0.16649
12:40:26|0.16649
12:40:28|0.16649
12:40:29|0.16649
12:40:30|0.16649
12:40:31|0.16657
12:40:32|0.16657
12:40:34|0.16657
12:40:34|0.16657
12:40:35|0.16657
12:40:36|0.16657
12:40:37|0.16657
12:40:38|0.16657
12:40:39|0.16666
12:40:41|0.16666
12:40:42|0.16666
12:40:43|0.16666
12:40:44|0.16666
12:40:44|0.16667
12:40:45|0.16667
12:40:47|0.16667
12:40:48|0.16667
12:40:49|0.16666
12:40:50|0.16666
12:40:51|0.16658
12:40:51|0.16658
12:40:52|0.16658
12:40:54|0.16658
12:40:54|0.16658
12:40:56|0.16655
12:40:57|0.16655
12:40:58|0.16655
12:40:59|0.16666
12:40:59|0.16666
12:41:01|0.16659
12:41:02|0.16655
12:41:03|0.16655
12:41:04|0.16655
12:41:05|0.16655
12:41:06|0.16655
12:41:07|0.16655
12:41:09|0.16655
12:41:09|0.16655
12:41:10|0.16655
12:41:11|0.16636
12:41:12|0.16636
12:41:13|0.16629
12:41:14|0.16621
12:41:15|0.16621
12:41:16|0.16621
12:41:17|0.16621
12:41:18|0.16621
12:41:19|0.16634
12:41:20|0.16634
12:41:21|0.16634
12:41:22|0.16634
12:41:23|0.16634
12:41:24|0.16627
12:41:25|0.16627
12:41:26|0.16621
12:41:27|0.16616
12:41:28|0.16619
12:41:29|0.16619
12:41:30|0.16619
12:41:31|0.16615
12:41:32|0.16615
12:41:33|0.16615
12:41:35|0.16615
12:41:37|0.16615
12:41:37|0.16615
12:41:38|0.16615
12:41:40|0.16615
12:41:40|0.16615
12:41:42|0.16615
12:41:43|0.16615
12:41:44|0.16615
12:41:45|0.16615
12:41:46|0.16615
12:41:48|0.16615
12:41:49|0.16625
12:41:50|0.16625
12:41:51|0.16625
12:41:52|0.16625
12:41:53|0.16629
12:41:55|0.16626
12:41:55|0.16626
12:41:56|0.16626
12:41:58|0.16626
12:41:59|0.16626
12:41:59|0.16626
12:42:01|0.16626
12:42:02|0.16626
12:42:02|0.16626
12:42:03|0.16626
12:42:05|0.16626
12:42:05|0.16626
12:42:06|0.16626
12:42:08|0.16626
12:42:08|0.16625
12:42:09|0.16625
12:42:11|0.16625
12:42:12|0.16625
12:42:12|0.16624
12:42:13|0.16624
12:42:15|0.16623
12:42:16|0.16623
12:42:17|0.16629
12:42:18|0.16629
12:42:19|0.16629
12:42:20|0.16629
12:42:21|0.16629
12:42:22|0.16623
12:42:23|0.16623
12:42:24|0.16623
12:42:25|0.16623
12:42:27|0.16626
12:42:27|0.16626
12:42:29|0.16626
12:42:29|0.16626
12:42:31|0.16626
12:42:31|0.16626
12:42:32|0.1663
12:42:33|0.1663
12:42:35|0.1663
12:42:36|0.1663
12:42:37|0.1663
12:42:38|0.1663
12:42:39|0.16629
12:42:40|0.16619
12:42:41|0.16619
12:42:42|0.16619
12:42:43|0.16619
12:42:44|0.16619
12:42:45|0.16619
12:42:46|0.1664
12:42:48|0.1664
12:42:48|0.1664
12:42:50|0.1664
12:42:51|0.1664
12:42:51|0.1664
12:42:52|0.16631
12:42:53|0.16631
12:42:55|0.16631
12:42:55|0.16631
12:42:57|0.16631
12:42:58|0.16631
12:42:59|0.16631
12:43:00|0.16631
12:43:00|0.16631
12:43:01|0.16631
12:43:03|0.16631
12:43:05|0.16631
12:43:06|0.16631
12:43:06|0.16631
12:43:07|0.16631
12:43:08|0.16631
12:43:10|0.16631
12:43:11|0.16631
12:43:12|0.16625
12:43:13|0.16625
12:43:14|0.16625
12:43:15|0.16625
12:43:16|0.16615
12:43:17|0.16616
12:43:18|0.16616
12:43:19|0.16616
12:43:20|0.16616
12:43:21|0.16616
12:43:22|0.16616
12:43:23|0.16616
12:43:24|0.16616
12:43:25|0.16616
12:43:26|0.16622
12:43:27|0.16619
12:43:28|0.16619
12:43:29|0.16619
12:43:30|0.16619
12:43:31|0.16619
12:43:33|0.16619
12:43:33|0.16619
12:43:35|0.16619
12:43:35|0.16619
12:43:36|0.16619
12:43:37|0.16619
12:43:39|0.16619
12:43:41|0.16635
12:43:41|0.16635
12:43:43|0.16635
12:43:43|0.16635
12:43:44|0.16635
12:43:45|0.16635
12:43:46|0.16632
12:43:48|0.16632
12:43:49|0.16632
12:43:50|0.16635
12:43:51|0.16635
12:43:52|0.16638
12:43:53|0.16654
12:43:54|0.16654
12:43:55|0.16649
12:43:56|0.16649
12:43:57|0.16649
12:43:58|0.16644
12:43:59|0.16644
12:44:00|0.16644
12:44:02|0.16644
12:44:03|0.16644
12:44:04|0.16644
12:44:04|0.16646
12:44:06|0.16646
12:44:07|0.16646
12:44:07|0.16634
12:44:08|0.16634
12:44:10|0.16634
12:44:10|0.16634
12:44:11|0.16634
12:44:12|0.16634
12:44:13|0.16634
12:44:14|0.16634
12:44:16|0.16634
12:44:16|0.16634
12:44:18|0.16635
12:44:19|0.16635
12:44:19|0.16635
12:44:20|0.16635
12:44:22|0.16635
12:44:23|0.16632
12:44:23|0.16632
12:44:25|0.16632
12:44:26|0.16629
12:44:26|0.16629
12:44:27|0.16629
12:44:29|0.16629
12:44:30|0.16629
12:44:31|0.16629
12:44:33|0.16627
12:44:34|0.16627
12:44:35|0.16627
12:44:36|0.16627
12:44:37|0.16626
12:44:38|0.16626
12:44:38|0.16626
12:44:40|0.16621
12:44:41|0.16621
12:44:41|0.16621
12:44:42|0.16621
12:44:44|0.16627
12:44:45|0.16615
12:44:46|0.16615
12:44:47|0.16615
12:44:48|0.16607
12:44:49|0.16585
12:44:50|0.16583
12:44:51|0.16584
12:44:53|0.16584
12:44:54|0.16584
12:44:55|0.16584
12:44:56|0.16575
12:44:56|0.16573
12:44:58|0.16572
12:44:59|0.16572
12:45:00|0.16572
12:45:01|0.16587
12:45:02|0.16587
12:45:03|0.16587
12:45:04|0.16587
12:45:06|0.16584
12:45:06|0.16584
12:45:09|0.16584
12:45:09|0.16584
12:45:10|0.16584
12:45:11|0.16584
12:45:12|0.16576
12:45:13|0.16571
12:45:14|0.16584
12:45:15|0.16583
12:45:16|0.16583
12:45:17|0.16583
12:45:18|0.16583
12:45:19|0.16583
12:45:20|0.16577
12:45:21|0.16577
12:45:22|0.16577
12:45:23|0.16577
12:45:24|0.16577
12:45:25|0.16577
12:45:26|0.16579
12:45:27|0.16579
12:45:28|0.16579
12:45:30|0.16579
12:45:32|0.16579
12:45:32|0.16579
12:45:34|0.16579
12:45:36|0.16583
12:45:36|0.16583
12:45:37|0.1659
12:45:38|0.1659
12:45:39|0.1659
12:45:40|0.1659
12:45:41|0.1659
12:45:42|0.1659
12:45:43|0.16599
12:45:44|0.16599
12:45:45|0.16599
12:45:46|0.16599
12:45:47|0.16599
12:45:48|0.16599
12:45:50|0.16605
12:45:51|0.16605
12:45:52|0.16605
12:45:53|0.16605
12:45:55|0.16612
12:45:55|0.16618
12:45:56|0.16618
12:45:57|0.16618
12:45:58|0.16618
12:45:59|0.16618
12:46:00|0.16618
12:46:01|0.16618
12:46:03|0.16624
12:46:04|0.16624
12:46:05|0.16624
12:46:06|0.16624
12:46:07|0.16624
12:46:08|0.16624
12:46:09|0.16624
12:46:09|0.16624
12:46:11|0.16624
12:46:12|0.16624
12:46:13|0.16626
12:46:13|0.16626
12:46:15|0.16626
12:46:16|0.16626
12:46:17|0.16638
12:46:18|0.16644
12:46:19|0.16644
12:46:20|0.16644
12:46:21|0.16644
12:46:21|0.16652
12:46:23|0.16653
12:46:23|0.16659
12:46:25|0.16662
12:46:26|0.16659
12:46:27|0.16659
12:46:28|0.16659
12:46:28|0.16659
12:46:30|0.16659
12:46:31|0.16665
12:46:32|0.16661
12:46:34|0.16671
12:46:34|0.16671
12:46:35|0.16669
12:46:36|0.16669
12:46:37|0.16671
12:46:38|0.16671
12:46:39|0.16671
12:46:40|0.16671
12:46:41|0.16671
12:46:42|0.16671
12:46:43|0.16675
12:46:44|0.16675
12:46:45|0.16671
12:46:46|0.16662
12:46:47|0.16662
12:46:48|0.16662
12:46:49|0.16658
12:46:50|0.1666
12:46:51|0.1666
12:46:52|0.16661
12:46:53|0.16661
12:46:54|0.16662
12:46:55|0.16662
12:46:56|0.16652
12:46:57|0.16652
12:46:58|0.16655
12:47:00|0.16655
12:47:01|0.16695
12:47:02|0.1668
12:47:03|0.16673
12:47:04|0.16673
12:47:05|0.16673
12:47:07|0.16673
12:47:07|0.16673
12:47:08|0.16672
12:47:09|0.16672
12:47:10|0.16672
12:47:11|0.16672
12:47:13|0.16672
12:47:14|0.16672
12:47:15|0.16672
12:47:16|0.16672
12:47:17|0.16684
12:47:17|0.16684
12:47:19|0.16684
12:47:20|0.16684
12:47:20|0.16684
12:47:22|0.16684
12:47:22|0.16684
12:47:23|0.16684
12:47:24|0.16684
12:47:25|0.16684
12:47:26|0.16679
12:47:27|0.16679
12:47:29|0.16679
12:47:30|0.16679
12:47:32|0.16681
12:47:33|0.16681
12:47:34|0.16679
12:47:36|0.16679
12:47:37|0.16679
12:47:37|0.16679
12:47:39|0.16663
12:47:40|0.16663
12:47:41|0.16678
12:47:42|0.16678
12:47:43|0.16678
12:47:44|0.16678
12:47:45|0.16678
12:47:46|0.16678
12:47:47|0.16678
12:47:48|0.16678
12:47:49|0.16678
12:47:50|0.16678
12:47:51|0.16678
12:47:52|0.1667
12:47:53|0.1665
12:47:54|0.1665
12:47:55|0.1665
12:47:56|0.1665
12:47:57|0.1665
12:47:59|0.1665
12:47:59|0.1665
12:48:00|0.1665
12:48:02|0.1665
12:48:03|0.16666
12:48:04|0.16666
12:48:05|0.16666
12:48:06|0.16666
12:48:07|0.16668
12:48:08|0.16668
12:48:09|0.16668
12:48:10|0.16667
12:48:11|0.16667
12:48:12|0.16667
12:48:13|0.16667
12:48:14|0.16667
12:48:15|0.16667
12:48:16|0.16667
12:48:17|0.16667
12:48:18|0.16667
12:48:19|0.16667
12:48:21|0.16667
12:48:21|0.16667
12:48:23|0.16668
12:48:23|0.16672
12:48:24|0.16672
12:48:25|0.16673
12:48:26|0.16673
12:48:27|0.16673
12:48:29|0.16673
12:48:29|0.16673
12:48:30|0.16673
12:48:32|0.16672
12:48:33|0.16672
12:48:34|0.16673
12:48:35|0.16673
12:48:37|0.16667
12:48:37|0.16667
12:48:39|0.16669
12:48:39|0.16667
12:48:40|0.16667
12:48:41|0.16667
12:48:43|0.16667
12:48:43|0.16667
12:48:45|0.16667
12:48:45|0.16667
12:48:46|0.16667
12:48:47|0.1665
12:48:48|0.1665
12:48:50|0.1665
12:48:51|0.1664
12:48:53|0.1664
12:48:54|0.1664
12:48:54|0.16639
12:48:55|0.16639
12:48:56|0.16639
12:48:57|0.16639
12:48:58|0.16639
12:49:00|0.16639
12:49:00|0.16639
12:49:02|0.16639
12:49:03|0.16639
12:49:03|0.16639
12:49:04|0.16636
12:49:05|0.16635
12:49:06|0.16636
12:49:07|0.16636
12:49:08|0.16636
12:49:09|0.16636
12:49:10|0.16636
12:49:12|0.16636
12:49:13|0.16636
12:49:14|0.16636
12:49:15|0.16636
12:49:16|0.16636
12:49:17|0.16636
12:49:18|0.16652
12:49:19|0.16652
12:49:20|0.16651
12:49:21|0.16654
12:49:22|0.16654
12:49:23|0.16654
12:49:24|0.16654
12:49:25|0.16654
12:49:26|0.16651
12:49:27|0.16651
12:49:28|0.16651
12:49:29|0.16664
12:49:31|0.16664
12:49:32|0.1666
12:49:33|0.1666
12:49:34|0.1666
12:49:35|0.1666
12:49:36|0.16663
12:49:37|0.16663
12:49:39|0.16663
12:49:40|0.1666
12:49:42|0.1666
12:49:43|0.1666
12:49:44|0.1666
12:49:44|0.16663
12:49:46|0.16663
12:49:47|0.16663
12:49:48|0.16663
12:49:49|0.16667
12:49:49|0.16665
12:49:51|0.16665
12:49:51|0.16665
12:49:53|0.16665
12:49:53|0.16675
12:49:54|0.16665
12:49:55|0.16665
12:49:56|0.16667
12:49:57|0.16667
12:49:59|0.16667
12:49:59|0.16667
12:50:00|0.16667
12:50:02|0.16667
12:50:02|0.16667
12:50:03|0.16667
12:50:05|0.16667
12:50:06|0.16667
12:50:06|0.16667
12:50:08|0.16681
12:50:09|0.16681
12:50:10|0.16681
12:50:11|0.16681
12:50:12|0.16681
12:50:14|0.16694
12:50:14|0.16694
12:50:15|0.16701
12:50:16|0.16715
12:50:17|0.16715
12:50:19|0.16715
12:50:20|0.16715
12:50:21|0.16715
12:50:22|0.16715
12:50:23|0.16715
12:50:24|0.16721
12:50:25|0.16718
12:50:26|0.16718
12:50:27|0.16729
12:50:28|0.16729
12:50:29|0.16729
12:50:30|0.16721
12:50:32|0.16731
12:50:33|0.16721
12:50:34|0.16721
12:50:35|0.16725
12:50:36|0.16722
12:50:37|0.16722
12:50:38|0.16722
12:50:39|0.16722
12:50:40|0.16722
12:50:41|0.16722
12:50:42|0.16722
12:50:43|0.16712
12:50:45|0.16712
12:50:47|0.16712
12:50:47|0.16712
12:50:48|0.16712
12:50:49|0.16712
12:50:50|0.16713
12:50:51|0.16713
12:50:52|0.16713
12:50:53|0.16713
12:50:54|0.16713
12:50:55|0.16713
12:50:56|0.16713
12:50:57|0.16713
12:50:58|0.16717
12:50:59|0.16713
12:51:00|0.16699
12:51:01|0.16699
12:51:02|0.16699
12:51:03|0.16699
12:51:05|0.16697
12:51:05|0.16703
12:51:07|0.16699
12:51:07|0.16699
12:51:09|0.16699
12:51:10|0.16675
12:51:11|0.16682
12:51:12|0.16682
12:51:13|0.16682
12:51:14|0.16682
12:51:14|0.16682
12:51:15|0.16685
12:51:17|0.16686
12:51:18|0.16705
12:51:19|0.167
12:51:20|0.16699
12:51:21|0.16699
12:51:22|0.16699
12:51:22|0.167
12:51:23|0.167
12:51:25|0.167
12:51:26|0.167
12:51:27|0.1671
12:51:28|0.1671
12:51:29|0.1671
12:51:29|0.1671
12:51:31|0.16707
12:51:32|0.16707
12:51:33|0.16707
12:51:35|0.16709
12:51:35|0.16709
12:51:36|0.16709
12:51:37|0.1674
12:51:38|0.1674
12:51:39|0.1674
12:51:40|0.16727
12:51:41|0.16727
12:51:42|0.16724
12:51:43|0.16729
12:51:44|0.16729
12:51:45|0.16726
12:51:46|0.16726
12:51:47|0.16728
12:51:48|0.16728
12:51:49|0.16729
12:51:50|0.16729
12:51:51|0.16729
12:51:52|0.1673
12:51:54|0.1673
12:51:55|0.1673
12:51:56|0.1674
12:51:57|0.16741
12:51:57|0.16741
12:51:58|0.16741
12:52:00|0.16741
12:52:00|0.16741
12:52:02|0.16741
12:52:02|0.16741
12:52:05|0.16741
12:52:06|0.16747
12:52:07|0.16741
12:52:08|0.16741
12:52:09|0.16741
12:52:10|0.16741
12:52:11|0.16741
12:52:12|0.16746
12:52:13|0.16738
12:52:14|0.16738
12:52:15|0.16741
12:52:16|0.16741
12:52:17|0.16741
12:52:17|0.16746
12:52:19|0.16746
12:52:20|0.16746
12:52:21|0.16749
12:52:22|0.16749
12:52:23|0.16749
12:52:24|0.16749
12:52:24|0.16749
12:52:26|0.16741
12:52:27|0.16747
12:52:27|0.16749
12:52:29|0.1675
12:52:30|0.16749
12:52:31|0.16749
12:52:32|0.16741
12:52:33|0.16741
12:52:34|0.16741
12:52:35|0.1674
12:52:36|0.16739
12:52:37|0.16739
12:52:38|0.16739
12:52:39|0.16739
12:52:40|0.16739
12:52:42|0.1673
12:52:42|0.16739
12:52:43|0.16739
12:52:44|0.16739
12:52:45|0.16739
12:52:47|0.16742
12:52:49|0.16742
12:52:49|0.16742
12:52:50|0.16744
12:52:51|0.16744
12:52:53|0.16744
12:52:53|0.16744
12:52:55|0.16747
12:52:55|0.16747
12:52:57|0.16747
12:52:58|0.16747
12:52:59|0.16747
12:53:00|0.16747
12:53:01|0.16747
12:53:02|0.16732
12:53:03|0.16732
12:53:04|0.16734
12:53:05|0.16713
12:53:06|0.16713
12:53:07|0.16707
12:53:08|0.16707
12:53:09|0.16707
12:53:10|0.16721
12:53:11|0.16709
12:53:12|0.16712
12:53:13|0.16714
12:53:14|0.16721
12:53:15|0.16712
12:53:16|0.16712
12:53:17|0.1671
12:53:18|0.16705
12:53:19|0.16705
12:53:20|0.16706
12:53:21|0.16706
12:53:22|0.16705
12:53:23|0.16705
12:53:24|0.16705
12:53:25|0.16705
12:53:26|0.16713
12:53:27|0.16706
12:53:28|0.16706
12:53:29|0.16706
12:53:30|0.16706
12:53:31|0.16706
12:53:32|0.16714
12:53:33|0.16719
12:53:34|0.16731
12:53:35|0.16731
12:53:36|0.16731
12:53:37|0.16731
12:53:38|0.16728
12:53:40|0.16713
12:53:41|0.1671
12:53:42|0.16713
12:53:43|0.16713
12:53:44|0.16713
12:53:45|0.16713
12:53:46|0.16755
12:53:48|0.16748
12:53:48|0.16729
12:53:50|0.16734
12:53:50|0.16714
12:53:51|0.16713
12:53:53|0.16713
12:53:53|0.16741
12:53:54|0.16741
12:53:56|0.16726
12:53:57|0.16726
12:53:58|0.16729
12:53:58|0.16717
12:53:59|0.16726
12:54:00|0.16734
12:54:02|0.16728
12:54:04|0.16727
12:54:04|0.16726
12:54:06|0.16737
12:54:07|0.16738
12:54:08|0.16738
12:54:08|0.16741
12:54:09|0.16741
12:54:11|0.1674
12:54:12|0.16747
12:54:12|0.16724
12:54:14|0.16734
12:54:15|0.16748
12:54:15|0.16741
12:54:16|0.16748
12:54:17|0.16748
12:54:18|0.16752
12:54:19|0.16752
12:54:20|0.16752
12:54:21|0.16752
12:54:23|0.1675
12:54:24|0.16731
12:54:25|0.16731
12:54:26|0.16731
12:54:26|0.16744
12:54:28|0.16744
12:54:29|0.16744
12:54:30|0.16741
12:54:31|0.1673
12:54:31|0.16736
12:54:33|0.16737
12:54:33|0.16716
12:54:35|0.16723
12:54:36|0.16722
12:54:36|0.16722
12:54:39|0.16743
12:54:40|0.16749
12:54:41|0.16743
12:54:43|0.16744
12:54:43|0.16758
12:54:44|0.16758
12:54:45|0.16758
12:54:46|0.16758
12:54:47|0.16757
12:54:48|0.16761
12:54:49|0.16757
12:54:50|0.1674
12:54:52|0.1674
12:54:52|0.1674
12:54:53|0.16751
12:54:55|0.16751
12:54:56|0.16754
12:54:57|0.16778
12:54:58|0.16763
12:54:58|0.16805
12:55:00|0.16778
12:55:02|0.16784
12:55:02|0.16784
12:55:03|0.16791
12:55:04|0.16801
12:55:05|0.1679
12:55:07|0.16782
12:55:09|0.16781
12:55:09|0.16781
12:55:10|0.16784
12:55:11|0.1678
12:55:12|0.16775
12:55:13|0.16771
12:55:14|0.16769
12:55:15|0.16793
12:55:16|0.16795
12:55:17|0.16795
12:55:18|0.16793
12:55:19|0.16811
12:55:20|0.16802
12:55:21|0.16778
12:55:22|0.16772
12:55:23|0.1677
12:55:24|0.16765
12:55:25|0.16737
12:55:26|0.1677
12:55:27|0.16767
12:55:28|0.16766
12:55:29|0.16766
12:55:30|0.16766
12:55:32|0.16768
12:55:33|0.16762
12:55:34|0.16762
12:55:35|0.16762
12:55:36|0.16762
12:55:37|0.16762
12:55:38|0.16761
12:55:40|0.16772
12:55:40|0.16765
12:55:42|0.16768
12:55:43|0.16768
12:55:45|0.16768
12:55:46|0.16768
12:55:47|0.16769
12:55:48|0.16768
12:55:49|0.16768
12:55:50|0.16768
12:55:51|0.16768
12:55:52|0.16762
12:55:53|0.16762
12:55:54|0.16762
12:55:55|0.16766
12:55:56|0.16762
12:55:57|0.16762
12:55:58|0.16773
12:55:59|0.16765
12:56:00|0.16767
12:56:01|0.16768
12:56:02|0.16768
12:56:03|0.16762
12:56:04|0.16762
12:56:05|0.16763
12:56:06|0.16763
12:56:07|0.16763
12:56:08|0.16763
12:56:09|0.16763
12:56:11|0.16763
12:56:11|0.16762
12:56:13|0.16762
12:56:13|0.16762
12:56:14|0.16762
12:56:15|0.16762
12:56:16|0.16763
12:56:18|0.16762
12:56:18|0.16756
12:56:20|0.16756
12:56:21|0.16756
12:56:23|0.16756
12:56:23|0.16756
12:56:25|0.16753
12:56:26|0.16753
12:56:26|0.16753
12:56:28|0.1675
12:56:29|0.1675
12:56:30|0.1675
12:56:31|0.1675
12:56:32|0.16744
12:56:33|0.16744
12:56:34|0.16744
12:56:36|0.16744
12:56:37|0.16744
12:56:37|0.16744
12:56:38|0.16744
12:56:39|0.16738
12:56:40|0.16738
12:56:41|0.16738
12:56:43|0.16738
12:56:44|0.16738
12:56:45|0.16733
12:56:46|0.16736
12:56:47|0.16736
12:56:48|0.16738
12:56:49|0.16738
12:56:50|0.16725
12:56:51|0.16725
12:56:52|0.16725
12:56:53|0.16725
12:56:54|0.16723
12:56:55|0.16723
12:56:56|0.16723
12:56:57|0.16723
12:56:58|0.16723
12:56:59|0.16723
12:57:00|0.16748
12:57:01|0.16743
12:57:02|0.16743
12:57:03|0.16743
12:57:04|0.16743
12:57:05|0.16727
12:57:06|0.16727
12:57:07|0.16723
12:57:08|0.167
12:57:09|0.167
12:57:10|0.167
12:57:11|0.167
12:57:12|0.16705
12:57:14|0.16705
12:57:15|0.16705
12:57:15|0.16705
12:57:16|0.167
12:57:18|0.16689
12:57:18|0.16689
12:57:20|0.16679
12:57:20|0.16679
12:57:21|0.16679
12:57:22|0.16679
12:57:23|0.16674
12:57:25|0.16674
12:57:25|0.16674
12:57:26|0.16674
12:57:28|0.16685
12:57:28|0.16685
12:57:30|0.16676
12:57:31|0.16676
12:57:32|0.16678
12:57:33|0.16678
12:57:34|0.16658
12:57:35|0.16658
12:57:36|0.16672
12:57:37|0.16672
12:57:38|0.16672
12:57:39|0.16672
12:57:40|0.16672
12:57:41|0.16672
12:57:42|0.16672
12:57:44|0.16672
12:57:45|0.16658
12:57:46|0.16658
12:57:47|0.1665
12:57:48|0.1665
12:57:49|0.16655
12:57:50|0.16666
12:57:51|0.16677
12:57:52|0.16677
12:57:53|0.16684
12:57:54|0.16684
12:57:55|0.16677
12:57:56|0.16667
12:57:57|0.16667
12:57:59|0.16667
12:58:00|0.16667
12:58:01|0.16667
12:58:02|0.16667
12:58:03|0.16667
12:58:04|0.16677
12:58:05|0.16677
12:58:05|0.16677
12:58:07|0.16677
12:58:09|0.16677
12:58:09|0.16677
12:58:11|0.16677
12:58:11|0.16677
12:58:13|0.16677
12:58:13|0.16702
12:58:14|0.16702
12:58:15|0.16702
12:58:17|0.16703
12:58:18|0.16687
12:58:18|0.16687
12:58:19|0.16687
12:58:20|0.16698
12:58:22|0.16738
12:58:22|0.16722
12:58:23|0.16722
12:58:24|0.16722
12:58:26|0.16749
12:58:27|0.16753
12:58:27|0.16741
12:58:28|0.16754
12:58:29|0.16755
12:58:30|0.16755
12:58:31|0.16746
12:58:33|0.16761
12:58:34|0.16753
12:58:35|0.16753
12:58:36|0.16759
12:58:38|0.16752
12:58:39|0.16752
12:58:40|0.16752
12:58:40|0.16752
12:58:41|0.16752
12:58:42|0.16745
12:58:44|0.16772
12:58:45|0.16759
12:58:45|0.16746
12:58:46|0.16746
12:58:47|0.16746
12:58:49|0.16752
12:58:50|0.16748
12:58:51|0.16758
12:58:51|0.16757
12:58:53|0.16757
12:58:53|0.16749
12:58:55|0.16749
12:58:56|0.16755
12:58:56|0.16755
12:58:57|0.1675
12:58:59|0.1675
12:59:00|0.1675
12:59:01|0.1675
12:59:01|0.16748
12:59:02|0.16748
12:59:04|0.16748
12:59:05|0.16748
12:59:06|0.16755
12:59:08|0.16755
12:59:09|0.16759
12:59:09|0.16759
12:59:10|0.16765
12:59:12|0.16773
12:59:13|0.16773
12:59:14|0.16771
12:59:14|0.16771
12:59:16|0.16748
12:59:17|0.1676
12:59:18|0.1676
12:59:19|0.16757
12:59:19|0.16757
12:59:21|0.16769
12:59:22|0.1676
12:59:22|0.16772
12:59:23|0.16772
12:59:24|0.16773
12:59:26|0.16771
12:59:27|0.16795
12:59:28|0.16821
12:59:29|0.16794
12:59:29|0.16794
12:59:31|0.16802
12:59:32|0.16802
12:59:33|0.16801
12:59:33|0.16801
12:59:34|0.16801
12:59:36|0.1681
12:59:37|0.1681
12:59:38|0.1681
12:59:39|0.1681
12:59:40|0.1681
12:59:42|0.1681
12:59:42|0.1681
12:59:44|0.16801
12:59:45|0.16801
12:59:46|0.16805
12:59:47|0.16805
12:59:47|0.16805
12:59:48|0.16801
12:59:49|0.16801
12:59:51|0.16794
12:59:52|0.16794
12:59:53|0.16786
12:59:53|0.16796
12:59:55|0.16796
12:59:56|0.16798
12:59:56|0.16798
12:59:57|0.16796
12:59:59|0.16796
13:00:00|0.16796
13:00:01|0.16796
13:00:03|0.16806
13:00:03|0.16806
13:00:04|0.1681
13:00:05|0.1681
13:00:06|0.16822
13:00:07|0.16828
13:00:09|0.16833
13:00:10|0.16828
13:00:11|0.16815
13:00:12|0.16814
13:00:13|0.16814
13:00:14|0.16814
13:00:15|0.16809
13:00:16|0.16809
13:00:18|0.16798
13:00:18|0.16798
13:00:19|0.16798
13:00:20|0.16798
13:00:21|0.16798
13:00:22|0.16798
13:00:23|0.16781
13:00:24|0.16781
13:00:25|0.16776
13:00:26|0.1679
13:00:27|0.16781
13:00:28|0.16781
13:00:29|0.16777
13:00:30|0.16777
13:00:31|0.16777
13:00:32|0.16775
13:00:33|0.16777
13:00:34|0.1678
13:00:35|0.1678
13:00:36|0.1678
13:00:37|0.1678
13:00:38|0.1678
13:00:39|0.1678
13:00:40|0.1678
13:00:41|0.16762
13:00:42|0.16762
13:00:44|0.16793
13:00:45|0.16793
13:00:46|0.16793
13:00:47|0.16793
13:00:49|0.16773
13:00:50|0.1678
13:00:51|0.1678
13:00:52|0.1678
13:00:52|0.16777
13:00:54|0.16782
13:00:55|0.16782
13:00:56|0.16782
13:00:57|0.16782
13:00:57|0.16782
13:00:59|0.16782
13:01:01|0.16767
13:01:01|0.16764
13:01:02|0.16764
13:01:03|0.16764
13:01:04|0.16764
13:01:05|0.16766
13:01:07|0.16757
13:01:08|0.16767
13:01:09|0.16767
13:01:10|0.16812
13:01:11|0.16812
13:01:12|0.16806
13:01:13|0.16827
13:01:14|0.16806
13:01:15|0.16801
13:01:17|0.16793
13:01:17|0.16793
13:01:18|0.16793
13:01:20|0.16793
13:01:20|0.16791
13:01:21|0.16791
13:01:22|0.16788
13:01:24|0.16789
13:01:24|0.16789
13:01:25|0.16789
13:01:27|0.16789
13:01:27|0.16789
13:01:28|0.16789
13:01:30|0.16789
13:01:31|0.16789
13:01:32|0.16803
13:01:33|0.16803
13:01:33|0.16803
13:01:34|0.16803
13:01:36|0.16803
13:01:37|0.16803
13:01:37|0.16803
13:01:38|0.16803
13:01:40|0.16803
13:01:40|0.16776
13:01:42|0.16776
13:01:43|0.16778
13:01:44|0.16779
13:01:44|0.16779
13:01:45|0.16779
13:01:47|0.16775
13:01:48|0.16762
13:01:49|0.16762
13:01:50|0.16767
13:01:51|0.16766
13:01:52|0.16766
13:01:53|0.16777
13:01:54|0.16777
13:01:55|0.16777
13:01:56|0.16765
13:01:57|0.16765
13:01:58|0.16765
13:01:59|0.16752
13:02:00|0.16743
13:02:01|0.16765
13:02:02|0.16764
13:02:03|0.16764
13:02:04|0.16754
13:02:05|0.16754
13:02:06|0.16755
13:02:07|0.16751
13:02:08|0.16751
13:02:09|0.16751
13:02:10|0.16736
13:02:11|0.16743
13:02:12|0.16743
13:02:13|0.16745
13:02:14|0.16784
13:02:15|0.16773
13:02:16|0.16773
13:02:17|0.16773
13:02:18|0.1677
13:02:19|0.1677
13:02:20|0.16768
13:02:21|0.16768
13:02:22|0.16768
13:02:23|0.16768
13:02:24|0.16768
13:02:25|0.16768
13:02:26|0.16773
13:02:27|0.16785
13:02:28|0.16785
13:02:29|0.16785
13:02:30|0.16785
13:02:31|0.16785
13:02:32|0.16785
13:02:33|0.16785
13:02:34|0.16785
13:02:35|0.16785
13:02:36|0.16785
13:02:37|0.16785
13:02:38|0.16785
13:02:39|0.16785
13:02:40|0.1679
13:02:41|0.1679
13:02:42|0.1679
13:02:43|0.1679
13:02:44|0.1679
13:02:45|0.1679
13:02:46|0.1679
13:02:47|0.1679
13:02:49|0.1679
13:02:49|0.1679
13:02:50|0.16785
13:02:51|0.1679
13:02:52|0.1679
13:02:53|0.1679
13:02:55|0.1679
13:02:57|0.16798
13:02:57|0.16798
13:02:58|0.16798
13:02:59|0.16798
13:03:01|0.1679
13:03:02|0.1679
13:03:03|0.16791
13:03:04|0.1679
13:03:05|0.1679
13:03:06|0.16785
13:03:08|0.16788
13:03:09|0.16788
13:03:09|0.16788
13:03:10|0.16786
13:03:11|0.16786
13:03:13|0.16786
13:03:13|0.16786
13:03:14|0.16786
13:03:15|0.16792
13:03:16|0.16792
13:03:18|0.16792
13:03:18|0.16792
13:03:20|0.16792
13:03:21|0.16792
13:03:21|0.16792
13:03:23|0.16807
13:03:24|0.16792
13:03:24|0.16792
13:03:26|0.16792
13:03:26|0.16792
13:03:27|0.16817
13:03:28|0.16817
13:03:29|0.16817
13:03:30|0.16817
13:03:31|0.16794
13:03:32|0.16794
13:03:33|0.16794
13:03:34|0.16794
13:03:35|0.16794
13:03:37|0.16794
13:03:38|0.16794
13:03:39|0.16794
13:03:40|0.16794
13:03:41|0.16794
13:03:42|0.16794
13:03:44|0.1681
13:03:44|0.16806
13:03:46|0.16806
13:03:46|0.16806
13:03:47|0.16806
13:03:48|0.16806
13:03:49|0.16806
13:03:50|0.168
13:03:51|0.16808
13:03:52|0.16801
13:03:53|0.16801
13:03:54|0.168
13:03:55|0.168
13:03:56|0.168
13:03:57|0.16808
13:03:58|0.16801
13:04:00|0.16801
13:04:01|0.16802
13:04:02|0.16802
13:04:03|0.16802
13:04:04|0.16802
13:04:05|0.16802
13:04:06|0.16802
13:04:07|0.16785
13:04:09|0.16785
13:04:10|0.16793
13:04:10|0.16793
13:04:11|0.16793
13:04:12|0.16802
13:04:13|0.16802
13:04:15|0.16802
13:04:16|0.16802
13:04:16|0.16802
13:04:18|0.16802
13:04:18|0.16802
13:04:20|0.16802
13:04:20|0.16802
13:04:22|0.16802
13:04:22|0.16802
13:04:23|0.16802
13:04:24|0.16798
13:04:25|0.16798
13:04:26|0.16799
13:04:27|0.16785
13:04:29|0.16785
13:04:29|0.16789
13:04:31|0.16789
13:04:31|0.16789
13:04:33|0.16793
13:04:33|0.16793
13:04:35|0.16793
13:04:35|0.16793
13:04:37|0.16793
13:04:37|0.16787
13:04:38|0.16787
13:04:40|0.16787
13:04:40|0.16787
13:04:41|0.16787
13:04:43|0.16785
13:04:43|0.16785
13:04:44|0.16785
13:04:46|0.16785
13:04:47|0.16785
13:04:49|0.16785
13:04:49|0.16789
13:04:50|0.16789
13:04:52|0.16789
13:04:53|0.16789
13:04:54|0.16789
13:04:56|0.16786
13:04:56|0.16786
13:04:57|0.16784
13:04:58|0.16784
13:05:00|0.16775
13:05:01|0.16775
13:05:02|0.16775
13:05:03|0.16775
13:05:04|0.16775
13:05:06|0.16781
13:05:07|0.16781
13:05:08|0.16781
13:05:09|0.16785
13:05:10|0.16785
13:05:11|0.16785
13:05:12|0.16785
13:05:13|0.1676
13:05:14|0.16766
13:05:15|0.16761
13:05:16|0.16765
13:05:17|0.16754
13:05:18|0.16761
13:05:19|0.16761
13:05:20|0.16761
13:05:21|0.16766
13:05:22|0.16766
13:05:23|0.16769
13:05:24|0.16769
13:05:25|0.16763
13:05:26|0.16763
13:05:27|0.16763
13:05:28|0.16763
13:05:29|0.1676
13:05:30|0.1676
13:05:31|0.1676
13:05:32|0.1676
13:05:33|0.1676
13:05:34|0.16759
13:05:35|0.16759
13:05:36|0.16759
13:05:37|0.16759
13:05:38|0.16759
13:05:39|0.16759
13:05:40|0.16759
13:05:41|0.16739
13:05:42|0.16746
13:05:43|0.16746
13:05:44|0.16746
13:05:45|0.16746
13:05:46|0.16721
13:05:47|0.16721
13:05:48|0.16714
13:05:49|0.16717
13:05:50|0.16708
13:05:52|0.16699
13:05:52|0.16699
13:05:54|0.16688
13:05:55|0.1669
13:05:56|0.16684
13:05:57|0.16688
13:05:58|0.16688
13:05:59|0.16702
13:06:00|0.16695
13:06:01|0.16695
13:06:02|0.16695
13:06:03|0.16719
13:06:04|0.16713
13:06:05|0.16711
13:06:06|0.16711
13:06:07|0.16695
13:06:08|0.16695
13:06:09|0.16695
13:06:11|0.16692
13:06:12|0.16692
13:06:13|0.16691
13:06:14|0.16691
13:06:15|0.16691
13:06:16|0.16691
13:06:17|0.16686
13:06:18|0.16697
13:06:20|0.167
13:06:20|0.16681
13:06:22|0.16681
13:06:22|0.16681
13:06:24|0.16681
13:06:24|0.16681
13:06:26|0.16681
13:06:27|0.16686
13:06:28|0.16686
13:06:29|0.16686
13:06:29|0.16686
13:06:31|0.16686
13:06:31|0.16686
13:06:32|0.16686
13:06:34|0.16686
13:06:35|0.1668
13:06:35|0.1668
13:06:36|0.1668
13:06:37|0.1668
13:06:38|0.16672
13:06:40|0.16682
13:06:41|0.16682
13:06:42|0.16673
13:06:43|0.16677
13:06:44|0.16677
13:06:45|0.16673
13:06:46|0.16673
13:06:47|0.16673
13:06:49|0.16673
13:06:50|0.16673
13:06:51|0.16673
13:06:52|0.16673
13:06:53|0.16673
13:06:54|0.16673
13:06:55|0.16673
13:06:56|0.16673
13:06:57|0.16673
13:06:58|0.16673
13:06:59|0.16673
13:07:00|0.16673
13:07:01|0.16673
13:07:02|0.16674
13:07:03|0.16674
13:07:04|0.16674
13:07:05|0.16686
13:07:06|0.16686
13:07:08|0.16686
13:07:09|0.16686
13:07:10|0.16686
13:07:11|0.16686
13:07:12|0.16686
13:07:14|0.16686
13:07:15|0.16686
13:07:16|0.16686
13:07:17|0.16686
13:07:17|0.16691
13:07:19|0.16691
13:07:19|0.16691
13:07:20|0.16691
13:07:21|0.16691
13:07:22|0.16691
13:07:24|0.16691
13:07:24|0.16691
13:07:25|0.16695
13:07:27|0.16695
13:07:27|0.16695
13:07:29|0.16695
13:07:30|0.16695
13:07:31|0.16695
13:07:32|0.16695
13:07:33|0.16695
13:07:34|0.16695
13:07:35|0.16695
13:07:36|0.16695
13:07:37|0.16695
13:07:38|0.16695
13:07:39|0.16695
13:07:40|0.16695
13:07:41|0.16681
13:07:42|0.16681
13:07:43|0.16681
13:07:44|0.16685
13:07:45|0.16685
13:07:47|0.16685
13:07:47|0.16685
13:07:49|0.16685
13:07:49|0.16672
13:07:51|0.16671
13:07:52|0.16671
13:07:52|0.16671
13:07:53|0.16671
13:07:54|0.16671
13:07:57|0.16685
13:07:57|0.16679
13:07:58|0.16679
13:07:59|0.16679
13:08:00|0.16677
13:08:01|0.16677
13:08:02|0.16677
13:08:03|0.16677
13:08:04|0.16677
13:08:05|0.16677
13:08:06|0.16677
13:08:08|0.16676
13:08:08|0.16676
13:08:11|0.16676
13:08:11|0.16676
13:08:12|0.16676
13:08:13|0.16676
13:08:15|0.16676
13:08:16|0.16676
13:08:17|0.16675
13:08:18|0.16675
13:08:19|0.1668
13:08:20|0.1668
13:08:20|0.16686
13:08:21|0.16685
13:08:23|0.16685
13:08:24|0.16685
13:08:25|0.16672
13:08:26|0.16672
13:08:27|0.16672
13:08:27|0.16672
13:08:28|0.16672
13:08:31|0.16672
13:08:31|0.16672
13:08:32|0.16672
13:08:33|0.16681
13:08:34|0.16681
13:08:35|0.16681
13:08:36|0.16681
13:08:37|0.16681
13:08:39|0.1669
13:08:40|0.16693
13:08:41|0.16693
13:08:41|0.16697
13:08:43|0.16697
13:08:44|0.16697
13:08:44|0.16697
13:08:46|0.16697
13:08:47|0.16697
13:08:48|0.16697
13:08:49|0.16697
13:08:50|0.16697
13:08:51|0.16697
13:08:52|0.16698
13:08:52|0.16698
13:08:54|0.16698
13:08:56|0.16698
13:08:57|0.16698
13:08:57|0.167
13:08:58|0.16708
13:09:01|0.16708
13:09:01|0.16708
13:09:02|0.16708
13:09:03|0.16708
13:09:05|0.16708
13:09:06|0.16708
13:09:08|0.16708
13:09:09|0.16708
13:09:10|0.16708
13:09:11|0.16711
13:09:12|0.16711
13:09:13|0.16711
13:09:15|0.16711
13:09:16|0.16711
13:09:17|0.16711
13:09:17|0.16711
13:09:19|0.16718
13:09:20|0.16723
13:09:21|0.16727
13:09:21|0.1673
13:09:23|0.1673
13:09:24|0.1673
13:09:24|0.1673
13:09:26|0.1673
13:09:26|0.1673
13:09:28|0.1673
13:09:28|0.1673
13:09:30|0.1673
13:09:31|0.16735
13:09:32|0.16735
13:09:32|0.16735
13:09:34|0.16735
13:09:34|0.16735
13:09:35|0.16735
13:09:37|0.16735
13:09:37|0.16735
13:09:39|0.16735
13:09:39|0.16733
13:09:41|0.16733
13:09:41|0.16733
13:09:42|0.16733
13:09:44|0.16733
13:09:44|0.16733
13:09:45|0.16733
13:09:46|0.16733
13:09:48|0.16733
13:09:49|0.16733
13:09:50|0.16731
13:09:51|0.1673
13:09:51|0.1673
13:09:52|0.16729
13:09:54|0.16729
13:09:54|0.16728
13:09:56|0.16728
13:09:57|0.16728
13:09:58|0.16728
13:09:59|0.16728
13:10:00|0.16728
13:10:02|0.16728
13:10:02|0.16728
13:10:04|0.16728
13:10:05|0.16728
13:10:06|0.16728
13:10:07|0.16735
13:10:08|0.16735
13:10:09|0.16735
13:10:10|0.16735
13:10:10|0.16739
13:10:11|0.16739
13:10:13|0.16739
13:10:14|0.16739
13:10:15|0.16739
13:10:16|0.16739
13:10:16|0.16739
13:10:18|0.16742
13:10:19|0.16742
13:10:20|0.16742
13:10:21|0.16742
13:10:22|0.16739
13:10:23|0.16739
13:10:24|0.16743
13:10:25|0.16741
13:10:27|0.16735
13:10:28|0.16735
13:10:29|0.16735
13:10:29|0.16735
13:10:31|0.16735
13:10:33|0.16735
13:10:33|0.16735
13:10:34|0.16735
13:10:35|0.16735
13:10:37|0.16735
13:10:38|0.16735
13:10:39|0.16735
13:10:40|0.1673
13:10:41|0.1673
13:10:42|0.1673
13:10:43|0.1673
13:10:44|0.1673
13:10:44|0.1673
13:10:46|0.1673
13:10:47|0.16721
13:10:48|0.16721
13:10:48|0.16721
13:10:50|0.16721
13:10:51|0.16726
13:10:52|0.1673
13:10:53|0.1673
13:10:53|0.1673
13:10:55|0.1673
13:10:55|0.16742
13:10:56|0.16742
13:10:58|0.16742
13:10:58|0.16742
13:11:00|0.16742
13:11:01|0.16742
13:11:03|0.16742
13:11:03|0.16742
13:11:04|0.16742
13:11:05|0.16742
13:11:06|0.16742
13:11:07|0.16741
13:11:09|0.16738
13:11:10|0.16738
13:11:11|0.16738
13:11:12|0.16738
13:11:13|0.16743
13:11:14|0.16723
13:11:15|0.16723
13:11:16|0.16723
13:11:18|0.1674
13:11:18|0.1674
13:11:19|0.1674
13:11:20|0.1674
13:11:21|0.16742
13:11:22|0.16752
13:11:24|0.16757
13:11:24|0.16757
13:11:25|0.16757
13:11:27|0.16757
13:11:27|0.16764
13:11:28|0.16752
13:11:30|0.16768
13:11:30|0.16768
13:11:32|0.16768
13:11:33|0.16768
13:11:34|0.16767
13:11:35|0.16767
13:11:36|0.16767
13:11:37|0.16767
13:11:38|0.16767
13:11:39|0.1677
13:11:40|0.1677
13:11:41|0.1677
13:11:42|0.1677
13:11:43|0.1677
13:11:44|0.1677
13:11:45|0.1677
13:11:46|0.16765
13:11:47|0.16765
13:11:48|0.16765
13:11:49|0.16765
13:11:50|0.16755
13:11:51|0.16752
13:11:52|0.16752
13:11:53|0.16754
13:11:54|0.16754
13:11:56|0.16754
13:11:56|0.16754
13:11:57|0.16754
13:11:59|0.16754
13:12:00|0.16765
13:12:01|0.16765
13:12:02|0.16765
13:12:03|0.16765
13:12:04|0.16765
13:12:05|0.16765
13:12:06|0.16765
13:12:07|0.16765
13:12:08|0.1676
13:12:09|0.1676
13:12:10|0.1676
13:12:11|0.16755
13:12:12|0.16758
13:12:13|0.16758
13:12:14|0.16758
13:12:15|0.16758
13:12:16|0.16758
13:12:17|0.16758
13:12:19|0.16758
13:12:19|0.16757
13:12:21|0.16757
13:12:22|0.16757
13:12:23|0.16757
13:12:24|0.16765
13:12:25|0.16765
13:12:26|0.16765
13:12:27|0.16765
13:12:28|0.16765
13:12:29|0.16765
13:12:31|0.16765
13:12:31|0.16765
13:12:32|0.16765
13:12:33|0.16765
13:12:35|0.16765
13:12:35|0.16761
13:12:36|0.16761
13:12:38|0.16762
13:12:39|0.16762
13:12:40|0.16762
13:12:41|0.16757
13:12:42|0.16757
13:12:43|0.16757
13:12:44|0.16756
13:12:45|0.16756
13:12:46|0.16756
13:12:47|0.16756
13:12:48|0.16756
13:12:49|0.16723
13:12:50|0.16723
13:12:51|0.16723
13:12:52|0.16708
13:12:53|0.16708
13:12:54|0.16703
13:12:55|0.16703
13:12:57|0.16703
13:12:58|0.16697
13:12:59|0.16697
13:13:01|0.16697
13:13:01|0.16697
13:13:02|0.16697
13:13:03|0.16697
13:13:04|0.16697
13:13:06|0.16697
13:13:06|0.16697
13:13:07|0.167
13:13:09|0.167
13:13:09|0.167
13:13:11|0.1668
13:13:11|0.16681
13:13:13|0.16683
13:13:15|0.16683
13:13:15|0.16687
13:13:16|0.16687
13:13:18|0.16687
13:13:18|0.16687
13:13:20|0.16687
13:13:21|0.16705
13:13:21|0.16705
13:13:22|0.16705
13:13:23|0.16705
13:13:25|0.16705
13:13:25|0.16696
13:13:27|0.16696
13:13:27|0.16696
13:13:29|0.16696
13:13:30|0.16696
13:13:31|0.16696
13:13:32|0.16696
13:13:33|0.16696
13:13:34|0.16696
13:13:35|0.16696
13:13:36|0.16696
13:13:37|0.16686
13:13:38|0.16686
13:13:39|0.16686
13:13:40|0.16686
13:13:41|0.16648
13:13:42|0.16661
13:13:43|0.16636
13:13:44|0.16654
13:13:45|0.16666
13:13:46|0.16667
13:13:47|0.1665
13:13:48|0.16651
13:13:49|0.16651
13:13:50|0.16654
13:13:51|0.16654
13:13:52|0.16651
13:13:53|0.16661
13:13:54|0.16661
13:13:55|0.16661
13:13:56|0.16661
13:13:57|0.16661
13:13:58|0.16651
13:13:59|0.16662
13:14:00|0.16666
13:14:01|0.16666
13:14:02|0.16674
13:14:03|0.16674
13:14:04|0.16675
13:14:05|0.16663
13:14:07|0.16663
13:14:08|0.16663
13:14:08|0.16663
13:14:09|0.16683
13:14:10|0.16683
13:14:11|0.16683
13:14:13|0.16681
13:14:14|0.16681
13:14:14|0.16681
13:14:15|0.16677
13:14:16|0.16677
13:14:17|0.16677
13:14:18|0.16677
13:14:19|0.16677
13:14:21|0.16677
13:14:21|0.16677
13:14:23|0.16675
13:14:24|0.16675
13:14:25|0.16675
13:14:26|0.16675
13:14:27|0.16681
13:14:28|0.16681
13:14:29|0.16681
13:14:30|0.16681
13:14:31|0.16681
13:14:32|0.16684
13:14:33|0.16684
13:14:34|0.16684
13:14:35|0.16684
13:14:36|0.16684
13:14:37|0.16684
13:14:38|0.16684
13:14:39|0.16684
13:14:41|0.16684
13:14:41|0.16684
13:14:42|0.16684
13:14:43|0.16684
13:14:45|0.16684
13:14:46|0.16684
13:14:46|0.16684
13:14:47|0.16684
13:14:48|0.16684
13:14:49|0.16684
13:14:51|0.16695
13:14:51|0.16695
13:14:52|0.16695
13:14:53|0.16695
13:14:54|0.16695
13:14:56|0.16695
13:14:56|0.16695
13:14:58|0.16695
13:14:59|0.16695
13:15:00|0.16695
13:15:02|0.16693
13:15:03|0.16693
13:15:04|0.16693
13:15:06|0.16693
13:15:06|0.16697
13:15:09|0.16691
13:15:09|0.16691
13:15:10|0.16691
13:15:11|0.16691
13:15:12|0.16695
13:15:14|0.16697
13:15:15|0.16697
13:15:16|0.16715
13:15:16|0.16718
13:15:19|0.16717
13:15:19|0.16717
13:15:20|0.16726
13:15:21|0.16726
13:15:22|0.16726
13:15:23|0.16726
13:15:24|0.1671
13:15:25|0.1671
13:15:26|0.16714
13:15:28|0.16703
13:15:28|0.16703
13:15:30|0.16703
13:15:31|0.16703
13:15:32|0.16703
13:15:33|0.16703
13:15:33|0.16703
13:15:35|0.16708
13:15:36|0.16708
13:15:37|0.16708
13:15:37|0.16708
13:15:39|0.16708
13:15:40|0.16708
13:15:41|0.16708
13:15:43|0.16708
13:15:43|0.16714
13:15:44|0.16714
13:15:45|0.16695
13:15:46|0.16693
13:15:47|0.16697
13:15:48|0.16697
13:15:49|0.16697
13:15:50|0.16697
13:15:51|0.16697
13:15:52|0.16697
13:15:53|0.16699
13:15:54|0.16699
13:15:55|0.16699
13:15:56|0.16699
13:15:57|0.16699
13:15:58|0.16699
13:15:59|0.16702
13:16:00|0.16702
13:16:02|0.16702
13:16:03|0.16698
13:16:04|0.16698
13:16:05|0.16699
13:16:05|0.16699
13:16:07|0.16699
13:16:08|0.16718
13:16:09|0.16718
13:16:11|0.16718
13:16:11|0.16718
13:16:13|0.16707
13:16:13|0.16707
13:16:15|0.16695
13:16:16|0.16693
13:16:17|0.16693
13:16:18|0.16693
13:16:19|0.16693
13:16:20|0.16693
13:16:21|0.16693
13:16:21|0.16693
13:16:23|0.16693
13:16:24|0.16693
13:16:25|0.16693
13:16:26|0.16693
13:16:27|0.16693
13:16:28|0.16693
13:16:29|0.16693
13:16:30|0.16694
13:16:31|0.16694
13:16:32|0.16694
13:16:33|0.16694
13:16:34|0.16694
13:16:35|0.16694
13:16:36|0.16694
13:16:37|0.16694
13:16:37|0.16694
13:16:38|0.16694
13:16:39|0.16694
13:16:42|0.16712
13:16:43|0.16712
13:16:44|0.16712
13:16:45|0.16712
13:16:47|0.16712
13:16:47|0.16712
13:16:48|0.16712
13:16:49|0.16712
13:16:50|0.16712
13:16:51|0.16712
13:16:52|0.16712
13:16:53|0.16712
13:16:54|0.16712
13:16:55|0.16712
13:16:56|0.16712
13:16:57|0.16712
13:16:58|0.16712
13:16:59|0.16712
13:17:01|0.16712
13:17:02|0.16712
13:17:03|0.16712
13:17:05|0.16712
13:17:06|0.16712
13:17:07|0.16712
13:17:08|0.16712
13:17:09|0.16712
13:17:10|0.16712
13:17:11|0.16699
13:17:12|0.16693
13:17:13|0.16693
13:17:14|0.1669
13:17:15|0.1669
13:17:16|0.1669
13:17:17|0.1669
13:17:18|0.1669
13:17:19|0.16689
13:17:20|0.1668
13:17:21|0.1668
13:17:22|0.1668
13:17:23|0.1668
13:17:25|0.1669
13:17:26|0.1669
13:17:27|0.1669
13:17:28|0.1669
13:17:29|0.1669
13:17:30|0.1669
13:17:31|0.1669
13:17:33|0.16677
13:17:34|0.16677
13:17:35|0.16679
13:17:36|0.16679
13:17:37|0.16679
13:17:38|0.16679
13:17:39|0.16679
13:17:40|0.16679
13:17:41|0.16679
13:17:43|0.16679
13:17:43|0.16684
13:17:45|0.16684
13:17:45|0.16684
13:17:46|0.16684
13:17:48|0.16684
13:17:48|0.16684
13:17:49|0.16687
13:17:51|0.16687
13:17:51|0.16687
13:17:52|0.16687
13:17:54|0.16677
13:17:55|0.16675
13:17:56|0.16675
13:17:56|0.16675
13:17:58|0.16679
13:17:58|0.16675
13:18:00|0.16677
13:18:01|0.16677
13:18:02|0.16675
13:18:03|0.16675
13:18:05|0.16675
13:18:06|0.16675
13:18:07|0.16675
13:18:08|0.16675
13:18:09|0.16671
13:18:10|0.16671
13:18:11|0.16671
13:18:12|0.1667
13:18:14|0.1667
13:18:15|0.1667
13:18:16|0.1667
13:18:16|0.1667
13:18:17|0.16664
13:18:19|0.16664
13:18:19|0.16668
13:18:20|0.16668
13:18:22|0.16668
13:18:23|0.16668
13:18:24|0.16668
13:18:25|0.16667
13:18:26|0.16667
13:18:27|0.16667
13:18:28|0.16665
13:18:29|0.16665
13:18:30|0.16665
13:18:31|0.16665
13:18:32|0.16665
13:18:33|0.16665
13:18:34|0.16665
13:18:35|0.16665
13:18:36|0.16665
13:18:37|0.16665
13:18:38|0.16663
13:18:39|0.16663
13:18:40|0.16663
13:18:41|0.16663
13:18:42|0.16663
13:18:43|0.16663
13:18:44|0.16663
13:18:45|0.16671
13:18:46|0.16671
13:18:47|0.16671
13:18:48|0.16671
13:18:49|0.16671
13:18:50|0.16682
13:18:51|0.16682
13:18:52|0.16671
13:18:53|0.16671
13:18:54|0.16671
13:18:55|0.16671
13:18:56|0.16671
13:18:57|0.16671
13:18:58|0.16674
13:18:59|0.16674
13:19:00|0.16674
13:19:01|0.16671
13:19:02|0.16671
13:19:03|0.16671
13:19:04|0.16671
13:19:05|0.16671
13:19:07|0.16672
13:19:07|0.16672
13:19:08|0.16672
13:19:09|0.16672
13:19:10|0.16672
13:19:11|0.16672
13:19:12|0.16672
13:19:14|0.16672
13:19:15|0.16672
13:19:16|0.16672
13:19:17|0.16672
13:19:18|0.16672
13:19:19|0.16672
13:19:20|0.16672
13:19:21|0.16672
13:19:22|0.16672
13:19:23|0.16672
13:19:24|0.16672
13:19:25|0.16671
13:19:26|0.16671
13:19:27|0.16679
13:19:28|0.16679
13:19:29|0.16679
13:19:30|0.16679
13:19:31|0.16681
13:19:32|0.16681
13:19:33|0.16681
13:19:34|0.16666
13:19:35|0.16666
13:19:36|0.16666
13:19:37|0.16666
13:19:38|0.16673
13:19:39|0.16673
13:19:40|0.16674
13:19:41|0.16674
13:19:42|0.16681
13:19:43|0.16681
13:19:44|0.16681
13:19:45|0.16681
13:19:46|0.16681
13:19:47|0.16671
13:19:48|0.16674
13:19:49|0.16674
13:19:50|0.16669
13:19:51|0.16669
13:19:52|0.16669
13:19:53|0.16669
13:19:54|0.16669
13:19:55|0.1667
13:19:56|0.16664
13:19:57|0.16665
13:19:58|0.16665
13:19:59|0.16665
13:20:00|0.16665
13:20:01|0.16625
13:20:02|0.16616
13:20:04|0.16636
13:20:04|0.16636
13:20:06|0.16636
13:20:08|0.16636
13:20:09|0.16636
13:20:09|0.16636
13:20:11|0.16636
13:20:12|0.16629
13:20:13|0.16629
13:20:14|0.16629
13:20:15|0.16629
13:20:16|0.16629
13:20:17|0.16629
13:20:18|0.16629
13:20:19|0.16629
13:20:20|0.16629
13:20:21|0.16636
13:20:22|0.16636
13:20:23|0.16636
13:20:24|0.16636
13:20:25|0.16634
13:20:26|0.16632
13:20:27|0.16612
13:20:28|0.16612
13:20:29|0.16633
13:20:30|0.16625
13:20:31|0.16625
13:20:32|0.16636
13:20:33|0.16615
13:20:35|0.16615
13:20:35|0.16619
13:20:36|0.16618
13:20:38|0.16627
13:20:40|0.16629
13:20:40|0.16629
13:20:41|0.16629
13:20:42|0.16629
13:20:43|0.16629
13:20:44|0.16642
13:20:45|0.16653
13:20:46|0.16653
13:20:47|0.16653
13:20:48|0.16653
13:20:49|0.16653
13:20:50|0.16653
13:20:51|0.16653
13:20:52|0.16651
13:20:53|0.16653
13:20:54|0.16653
13:20:55|0.16681
13:20:56|0.16681
13:20:57|0.16684
13:20:58|0.16688
13:20:59|0.16687
13:21:00|0.16687
13:21:01|0.16687
13:21:02|0.16678
13:21:04|0.16678
13:21:05|0.16678
13:21:05|0.16678
13:21:08|0.16689
13:21:09|0.16689
13:21:10|0.16689
13:21:10|0.1669
13:21:13|0.1665
13:21:13|0.16642
13:21:14|0.16635
13:21:15|0.16638
13:21:16|0.16638
13:21:17|0.16644
13:21:18|0.16644
13:21:19|0.1664
13:21:20|0.16646
13:21:21|0.16668
13:21:22|0.16653
13:21:23|0.16589
13:21:24|0.1659
13:21:25|0.16596
13:21:26|0.16615
13:21:27|0.16611
13:21:29|0.16617
13:21:30|0.16617
13:21:31|0.16617
13:21:32|0.16622
13:21:33|0.16621
13:21:34|0.16633
13:21:35|0.16645
13:21:36|0.16645
13:21:37|0.16645
13:21:37|0.16645
13:21:39|0.16644
13:21:40|0.16644
13:21:41|0.16644
13:21:42|0.16644
13:21:43|0.16644
13:21:44|0.16636
13:21:45|0.16636
13:21:46|0.16637
13:21:47|0.16635
13:21:48|0.16629
13:21:48|0.16629
13:21:50|0.16629
13:21:50|0.16637
13:21:51|0.16637
13:21:53|0.16637
13:21:54|0.16637
13:21:54|0.16637
13:21:56|0.16637
13:21:57|0.16635
13:21:57|0.16635
13:21:58|0.16635
13:21:59|0.16635
13:22:01|0.16635
13:22:02|0.16635
13:22:03|0.16635
13:22:04|0.16635
13:22:06|0.16624
13:22:07|0.16634
13:22:08|0.16634
13:22:09|0.16634
13:22:09|0.16632
13:22:12|0.16624
13:22:12|0.16636
13:22:13|0.16636
13:22:15|0.16636
13:22:16|0.16627
13:22:17|0.16649
13:22:19|0.16649
13:22:20|0.16649
13:22:22|0.16648
13:22:22|0.16649
13:22:24|0.16649
13:22:25|0.16649
13:22:25|0.16655
13:22:27|0.16655
13:22:28|0.16649
13:22:29|0.16649
13:22:30|0.1665
13:22:30|0.16655
13:22:32|0.16655
13:22:33|0.16655
13:22:34|0.16655
13:22:34|0.16641
13:22:36|0.16641
13:22:36|0.1664
13:22:39|0.16652
13:22:39|0.16652
13:22:40|0.16652
13:22:41|0.16652
13:22:42|0.16652
13:22:43|0.16644
13:22:44|0.16644
13:22:45|0.16644
13:22:46|0.16644
13:22:47|0.16641
13:22:48|0.16643
13:22:49|0.16653
13:22:50|0.16649
13:22:51|0.16651
13:22:52|0.1665
13:22:53|0.1665
13:22:54|0.1665
13:22:55|0.1665
13:22:57|0.1665
13:22:57|0.1665
13:22:58|0.1665
13:22:59|0.1665
13:23:00|0.16649
13:23:01|0.16649
13:23:02|0.16649
13:23:03|0.16649
13:23:04|0.16649
13:23:06|0.16649
13:23:08|0.16655
13:23:08|0.16655
13:23:09|0.16655
13:23:10|0.16669
13:23:11|0.16669
13:23:12|0.1667
13:23:14|0.16677
13:23:15|0.16677
13:23:16|0.16677
13:23:17|0.16677
13:23:18|0.16677
13:23:20|0.16681
13:23:20|0.16681
13:23:22|0.16681
13:23:23|0.16676
13:23:23|0.16682
13:23:25|0.16682
13:23:26|0.16682
13:23:27|0.16682
13:23:28|0.16682
13:23:29|0.16682
13:23:30|0.16678
13:23:31|0.16677
13:23:32|0.16652
13:23:33|0.16672
13:23:34|0.16666
13:23:35|0.16649
13:23:36|0.16643
13:23:37|0.16643
13:23:38|0.16643
13:23:39|0.1665
13:23:40|0.16655
13:23:41|0.16655
13:23:43|0.16649
13:23:44|0.16649
13:23:45|0.16649
13:23:46|0.16649
13:23:46|0.16649
13:23:48|0.16648
13:23:49|0.16648
13:23:50|0.16627
13:23:51|0.16649
13:23:52|0.16665
13:23:53|0.16665
13:23:54|0.1668
13:23:55|0.1668
13:23:56|0.1668
13:23:57|0.1668
13:23:58|0.1668
13:23:59|0.1668
13:24:00|0.1668
13:24:01|0.16664
13:24:02|0.16664
13:24:03|0.16664
13:24:05|0.16664
13:24:05|0.16664
13:24:07|0.16664
13:24:09|0.16664
13:24:10|0.16664
13:24:11|0.16664
13:24:12|0.16664
13:24:13|0.16664
13:24:14|0.16664
13:24:15|0.16664
13:24:16|0.1667
13:24:17|0.1667
13:24:18|0.16684
13:24:19|0.1668
13:24:21|0.1668
13:24:22|0.16677
13:24:23|0.16677
13:24:24|0.16677
13:24:24|0.16677
13:24:26|0.16677
13:24:26|0.16677
13:24:27|0.16677
13:24:28|0.16667
13:24:30|0.16667
13:24:30|0.16667
13:24:31|0.16667
13:24:32|0.16667
13:24:33|0.16667
13:24:35|0.16672
13:24:35|0.16672
13:24:36|0.16672
13:24:37|0.16672
13:24:38|0.16672
13:24:40|0.16672
13:24:41|0.16674
13:24:42|0.16674
13:24:43|0.16674
13:24:44|0.16674
13:24:45|0.16674
13:24:46|0.16674
13:24:48|0.16674
13:24:48|0.16679
13:24:49|0.16679
13:24:50|0.16679
13:24:52|0.16679
13:24:52|0.16679
13:24:53|0.16688
13:24:55|0.16688
13:24:56|0.16688
13:24:56|0.16688
13:24:57|0.16688
13:24:58|0.16688
13:24:59|0.16688
13:25:00|0.16683
13:25:02|0.16683
13:25:03|0.16683
13:25:04|0.16683
13:25:04|0.16683
13:25:05|0.16681
13:25:06|0.16672
13:25:08|0.16672
13:25:09|0.16672
13:25:10|0.16682
13:25:12|0.16682
13:25:12|0.16682
13:25:14|0.16676
13:25:15|0.16676
13:25:16|0.16676
13:25:17|0.16673
13:25:18|0.1667
13:25:19|0.1667
13:25:20|0.1667
13:25:22|0.16656
13:25:23|0.1666
13:25:24|0.16664
13:25:25|0.16665
13:25:25|0.16665
13:25:27|0.16665
13:25:27|0.16665
13:25:29|0.16677
13:25:30|0.16677
13:25:31|0.16677
13:25:32|0.16677
13:25:33|0.16677
13:25:33|0.16677
13:25:35|0.16677
13:25:35|0.16677
13:25:36|0.16677
13:25:38|0.16678
13:25:38|0.16678
13:25:39|0.16678
13:25:40|0.16678
13:25:42|0.16678
13:25:43|0.16678
13:25:44|0.16678
13:25:44|0.16678
13:25:46|0.16678
13:25:47|0.16678
13:25:47|0.16679
13:25:49|0.16679
13:25:50|0.16679
13:25:50|0.16675
13:25:51|0.16663
13:25:52|0.16663
13:25:53|0.16663
13:25:54|0.16663
13:25:55|0.16663
13:25:56|0.16663
13:25:58|0.16663
13:25:58|0.16663
13:26:00|0.16663
13:26:00|0.16672
13:26:01|0.16672
13:26:02|0.16678
13:26:03|0.16678
13:26:04|0.16678
13:26:05|0.16678
13:26:06|0.16678
13:26:07|0.1668
13:26:09|0.1668
13:26:09|0.1668
13:26:10|0.1668
13:26:11|0.1668
13:26:13|0.1668
13:26:15|0.1668
13:26:15|0.1668
13:26:17|0.1668
13:26:18|0.1668
13:26:19|0.1668
13:26:20|0.1668
13:26:21|0.1668
13:26:22|0.1668
13:26:23|0.1668
13:26:24|0.1668
13:26:25|0.1668
13:26:26|0.1668
13:26:27|0.1668
13:26:28|0.1668
13:26:29|0.1668
13:26:30|0.1668
13:26:31|0.16678
13:26:32|0.16678
13:26:33|0.16678
13:26:34|0.16678
13:26:35|0.16678
13:26:36|0.16678
13:26:37|0.16678
13:26:38|0.16678
13:26:39|0.16678
13:26:40|0.16678
13:26:41|0.16678
13:26:42|0.1668
13:26:43|0.1668
13:26:44|0.1668
13:26:45|0.16678
13:26:46|0.16678
13:26:47|0.16678
13:26:48|0.16678
13:26:49|0.16678
13:26:50|0.16678
13:26:51|0.16678
13:26:52|0.16678
13:26:53|0.16678
13:26:54|0.16678
13:26:55|0.16675
13:26:56|0.16679
13:26:57|0.16678
13:26:58|0.16678
13:26:59|0.16678
13:27:00|0.16678
13:27:01|0.16678
13:27:02|0.16673
13:27:04|0.16676
13:27:05|0.16676
13:27:06|0.16676
13:27:07|0.16676
13:27:08|0.16678
13:27:09|0.16684
13:27:10|0.16671
13:27:11|0.16671
13:27:12|0.16671
13:27:13|0.16671
13:27:14|0.16671
13:27:15|0.16671
13:27:16|0.1668
13:27:17|0.1668
13:27:19|0.16675
13:27:20|0.16675
13:27:20|0.16675
13:27:22|0.16675
13:27:23|0.16675
13:27:23|0.16674
13:27:25|0.16676
13:27:26|0.16676
13:27:27|0.16676
13:27:28|0.16676
13:27:29|0.16676
13:27:30|0.16675
13:27:31|0.16675
13:27:33|0.16676
13:27:34|0.16676
13:27:34|0.1668
13:27:35|0.16679
13:27:36|0.1668
13:27:37|0.16678
13:27:39|0.16678
13:27:40|0.16678
13:27:40|0.16678
13:27:42|0.16678
13:27:43|0.16678
13:27:44|0.16678
13:27:45|0.16678
13:27:46|0.16678
13:27:47|0.16679
13:27:48|0.16685
13:27:49|0.16685
13:27:50|0.16687
13:27:51|0.16688
13:27:52|0.16688
13:27:53|0.16688
13:27:54|0.16689
13:27:55|0.16695
13:27:56|0.16695
13:27:57|0.16695
13:27:59|0.16695
13:27:59|0.167
13:28:01|0.16699
13:28:02|0.16699
13:28:02|0.16696
13:28:03|0.16715
13:28:04|0.16711
13:28:06|0.16711
13:28:07|0.16711
13:28:08|0.16714
13:28:10|0.16716
13:28:10|0.16716
13:28:11|0.16735
13:28:13|0.16735
13:28:15|0.16736
13:28:15|0.16736
13:28:16|0.16736
13:28:17|0.16736
13:28:18|0.16739
13:28:19|0.16739
13:28:20|0.16739
13:28:22|0.16734
13:28:22|0.16734
13:28:24|0.16732
13:28:25|0.16732
13:28:26|0.16732
13:28:27|0.16706
13:28:27|0.16713
13:28:29|0.16726
13:28:30|0.16726
13:28:31|0.16732
13:28:31|0.16737
13:28:33|0.16737
13:28:34|0.1674
13:28:36|0.16732
13:28:36|0.1673
13:28:37|0.16732
13:28:38|0.16732
13:28:39|0.16729
13:28:40|0.16729
13:28:41|0.1673
13:28:42|0.1673
13:28:43|0.1673
13:28:44|0.1673
13:28:45|0.16738
13:28:46|0.16738
13:28:47|0.16738
13:28:48|0.16736
13:28:49|0.16736
13:28:50|0.16736
13:28:51|0.16736
13:28:52|0.16736
13:28:53|0.16736
13:28:54|0.16736
13:28:55|0.16736
13:28:56|0.16733
13:28:57|0.16733
13:28:58|0.16733
13:28:59|0.16733
13:29:00|0.16733
13:29:01|0.16733
13:29:02|0.16719
13:29:03|0.16719
13:29:04|0.16719
13:29:06|0.16719
13:29:06|0.16719
13:29:08|0.16719
13:29:08|0.16719
13:29:10|0.16719
13:29:12|0.16735
13:29:13|0.16729
13:29:14|0.16729
13:29:16|0.16729
13:29:16|0.16721
13:29:18|0.1672
13:29:18|0.16724
13:29:21|0.16724
13:29:21|0.16724
13:29:22|0.16724
13:29:23|0.16707
13:29:24|0.16706
13:29:26|0.167
13:29:27|0.167
13:29:29|0.16692
13:29:29|0.16707
13:29:30|0.16706
13:29:31|0.16706
13:29:33|0.16706
13:29:34|0.16706
13:29:35|0.16686
13:29:35|0.16686
13:29:37|0.16686
13:29:37|0.16686
13:29:38|0.16682
13:29:40|0.16682
13:29:40|0.16682
13:29:41|0.16682
13:29:43|0.16686
13:29:44|0.16686
13:29:45|0.16686
13:29:45|0.16686
13:29:46|0.16686
13:29:47|0.16686
13:29:49|0.16686
13:29:51|0.16686
13:29:51|0.16695
13:29:52|0.16695
13:29:53|0.16695
13:29:54|0.16695
13:29:55|0.16695
13:29:56|0.16695
13:29:58|0.16695
13:29:59|0.16695
13:29:59|0.16695
13:30:02|0.16695
13:30:02|0.16695
13:30:03|0.16706
13:30:04|0.16711
13:30:05|0.1669
13:30:06|0.1669
13:30:07|0.1669
13:30:08|0.16708
13:30:09|0.16708
13:30:10|0.16714
13:30:11|0.16714
13:30:12|0.16714
13:30:14|0.16723
13:30:15|0.16725
13:30:17|0.1673
13:30:18|0.16737
13:30:19|0.16739
13:30:21|0.16738
13:30:21|0.16738
13:30:22|0.1673
13:30:23|0.1674
13:30:24|0.1674
13:30:25|0.1674
13:30:26|0.1674
13:30:28|0.16755
13:30:29|0.16755
13:30:29|0.16759
13:30:30|0.16761
13:30:32|0.16751
13:30:32|0.16757
13:30:35|0.16756
13:30:35|0.16761
13:30:36|0.16761
13:30:37|0.16759
13:30:39|0.16751
13:30:40|0.16742
13:30:42|0.16732
13:30:42|0.16728
13:30:43|0.16733
13:30:44|0.1674
13:30:45|0.1674
13:30:46|0.1674
13:30:47|0.16741
13:30:48|0.16706
13:30:49|0.16722
13:30:50|0.16722
13:30:51|0.16722
13:30:52|0.16727
13:30:53|0.16727
13:30:54|0.16727
13:30:56|0.16727
13:30:56|0.16727
13:30:58|0.16727
13:30:59|0.16722
13:31:00|0.16723
13:31:01|0.16726
13:31:03|0.16723
13:31:03|0.16723
13:31:04|0.16723
13:31:05|0.16723
13:31:06|0.16723
13:31:07|0.16707
13:31:08|0.1671
13:31:09|0.1671
13:31:10|0.1671
13:31:11|0.1671
13:31:12|0.1671
13:31:13|0.1671
13:31:15|0.1671
13:31:17|0.1671
13:31:17|0.16702
13:31:18|0.16702
13:31:19|0.16702
13:31:20|0.16702
13:31:21|0.16702
13:31:22|0.16702
13:31:24|0.16702
13:31:24|0.16702
13:31:27|0.16707
13:31:28|0.16704
13:31:29|0.16708
13:31:30|0.16708
13:31:31|0.16708
13:31:32|0.16708
13:31:33|0.16708
13:31:34|0.16708
13:31:36|0.16708
13:31:36|0.16708
13:31:37|0.16708
13:31:38|0.16708
13:31:39|0.16707
13:31:40|0.16703
13:31:41|0.16707
13:31:42|0.16702
13:31:43|0.16702
13:31:44|0.16702
13:31:45|0.16711
13:31:46|0.16711
13:31:47|0.16711
13:31:49|0.16701
13:31:49|0.16701
13:31:51|0.167
13:31:51|0.167
13:31:52|0.167
13:31:54|0.16687
13:31:55|0.16687
13:31:56|0.16687
13:31:56|0.16687
13:31:59|0.16687
13:31:59|0.16687
13:32:00|0.16687
13:32:01|0.16687
13:32:02|0.16687
13:32:03|0.16687
13:32:04|0.16687
13:32:06|0.16687
13:32:07|0.16687
13:32:08|0.16687
13:32:09|0.16687
13:32:10|0.16687
13:32:11|0.16687
13:32:12|0.16687
13:32:13|0.16687
13:32:14|0.16688
13:32:16|0.16687
13:32:17|0.16687
13:32:18|0.16687
13:32:19|0.16687
13:32:20|0.16687
13:32:21|0.16687
13:32:22|0.16687
13:32:23|0.16678
13:32:23|0.16667
13:32:24|0.16665
13:32:26|0.1666
13:32:27|0.1666
13:32:28|0.1666
13:32:29|0.16639
13:32:30|0.16639
13:32:31|0.16624
13:32:32|0.16624
13:32:33|0.16624
13:32:34|0.16622
13:32:35|0.1663
13:32:36|0.1663
13:32:37|0.16628
13:32:38|0.16604
13:32:39|0.16613
13:32:40|0.16613
13:32:41|0.16613
13:32:42|0.16613
13:32:43|0.16613
13:32:44|0.16613
13:32:45|0.16613
13:32:46|0.16613
13:32:47|0.16613
13:32:48|0.16621
13:32:49|0.16618
13:32:50|0.16618
13:32:50|0.16628
13:32:52|0.16628
13:32:53|0.16628
13:32:54|0.16629
13:32:55|0.16629
13:32:55|0.16621
13:32:57|0.16626
13:32:58|0.16626
13:32:59|0.16626
13:33:00|0.16626
13:33:01|0.16613
13:33:03|0.16613
13:33:03|0.16613
13:33:04|0.16613
13:33:05|0.16613
13:33:06|0.16617
13:33:07|0.16613
13:33:08|0.16613
13:33:09|0.16613
13:33:10|0.16613
13:33:11|0.16613
13:33:12|0.166
13:33:13|0.166
13:33:14|0.16597
13:33:15|0.16597
13:33:16|0.166
13:33:18|0.16598
13:33:19|0.16603
13:33:20|0.16607
13:33:21|0.16607
13:33:22|0.16573
13:33:23|0.16588
13:33:24|0.16594
13:33:25|0.16594
13:33:26|0.16594
13:33:27|0.16594
13:33:28|0.16594
13:33:29|0.16595
13:33:30|0.16592
13:33:31|0.16591
13:33:32|0.16592
13:33:33|0.16596
13:33:34|0.16593
13:33:35|0.1659
13:33:36|0.16587
13:33:37|0.16587
13:33:38|0.16587
13:33:40|0.16593
13:33:40|0.16593
13:33:41|0.16593
13:33:42|0.16584
13:33:43|0.16585
13:33:44|0.16585
13:33:45|0.16569
13:33:46|0.16569
13:33:47|0.16575
13:33:48|0.16575
13:33:49|0.16573
13:33:50|0.16574
13:33:51|0.16574
13:33:52|0.16574
13:33:53|0.16573
13:33:54|0.16573
13:33:55|0.16573
13:33:56|0.1657
13:33:57|0.1657
13:33:59|0.1657
13:34:00|0.16574
13:34:01|0.16574
13:34:03|0.16574
13:34:03|0.16574
13:34:04|0.16574
13:34:05|0.16574
13:34:06|0.16574
13:34:07|0.16574
13:34:08|0.16574
13:34:10|0.16574
13:34:10|0.16569
13:34:11|0.16569
13:34:13|0.16567
13:34:14|0.16557
13:34:15|0.16557
13:34:16|0.16557
13:34:18|0.16557
13:34:18|0.1655
13:34:20|0.16552
13:34:21|0.16552
13:34:22|0.16552
13:34:23|0.16552
13:34:24|0.16552
13:34:25|0.16552
13:34:26|0.16551
13:34:27|0.16551
13:34:29|0.16551
13:34:30|0.16551
13:34:30|0.16551
13:34:31|0.16551
13:34:33|0.16562
13:34:33|0.16562
13:34:34|0.16565
13:34:35|0.16565
13:34:37|0.16565
13:34:38|0.16565
13:34:39|0.16565
13:34:39|0.16571
13:34:41|0.16571
13:34:41|0.16571
13:34:42|0.16571
13:34:43|0.16571
13:34:44|0.1656
13:34:46|0.16568
13:34:47|0.1655
13:34:48|0.1655
13:34:49|0.1655
13:34:50|0.1655
13:34:52|0.16552
13:34:53|0.1658
13:34:54|0.1658
13:34:55|0.16575
13:34:55|0.16586
13:34:57|0.16587
13:34:58|0.16605
13:34:59|0.16619
13:34:59|0.1665
13:35:00|0.16624
13:35:01|0.16615
13:35:03|0.16615
13:35:04|0.16622
13:35:04|0.16622
13:35:06|0.16615
13:35:07|0.16615
13:35:08|0.16593
13:35:09|0.16567
13:35:10|0.16567
13:35:11|0.16551
13:35:12|0.16553
13:35:13|0.16593
13:35:14|0.16573
13:35:15|0.16573
13:35:16|0.16565
13:35:17|0.16574
13:35:18|0.16574
13:35:20|0.16559
13:35:20|0.16541
13:35:21|0.16532
13:35:23|0.16541
13:35:23|0.16541
13:35:24|0.16539
13:35:26|0.16528
13:35:27|0.165
13:35:28|0.16494
13:35:29|0.16494
13:35:30|0.1649
13:35:31|0.16487
13:35:32|0.16479
13:35:33|0.16482
13:35:34|0.16482
13:35:35|0.1648
13:35:36|0.1648
13:35:37|0.16469
13:35:38|0.1647
13:35:39|0.16478
13:35:40|0.1649
13:35:41|0.16491
13:35:42|0.16489
13:35:43|0.16486
13:35:44|0.16461
13:35:45|0.16461
13:35:46|0.16461
13:35:47|0.16461
13:35:48|0.16465
13:35:49|0.16464
13:35:50|0.16474
13:35:51|0.16464
13:35:52|0.16461
13:35:53|0.16461
13:35:54|0.16457
13:35:55|0.16457
13:35:56|0.16456
13:35:57|0.16452
13:35:58|0.16452
13:35:59|0.16452
13:36:00|0.16452
13:36:01|0.16456
13:36:02|0.16459
13:36:03|0.16459
13:36:04|0.16458
13:36:05|0.16458
13:36:06|0.16458
13:36:07|0.16458
13:36:08|0.16458
13:36:09|0.16467
13:36:10|0.16474
13:36:11|0.16474
13:36:12|0.16479
13:36:13|0.16479
13:36:14|0.16479
13:36:15|0.16479
13:36:16|0.16466
13:36:17|0.16466
13:36:18|0.16455
13:36:20|0.1646
13:36:21|0.16439
13:36:22|0.16438
13:36:23|0.16441
13:36:24|0.16441
13:36:26|0.16457
13:36:27|0.16445
13:36:28|0.16445
13:36:29|0.16445
13:36:30|0.16438
13:36:31|0.16438
13:36:32|0.16438
13:36:33|0.16435
13:36:34|0.16435
13:36:35|0.16435
13:36:36|0.16435
13:36:37|0.16435
13:36:38|0.16435
13:36:39|0.16433
13:36:40|0.16427
13:36:41|0.16427
13:36:42|0.16418
13:36:43|0.16398
13:36:44|0.1639
13:36:45|0.16393
13:36:46|0.16342
13:36:47|0.16348
13:36:48|0.16344
13:36:50|0.16342
13:36:50|0.1636
13:36:52|0.16369
13:36:52|0.16379
13:36:54|0.16387
13:36:55|0.16385
13:36:55|0.16391
13:36:56|0.16371
13:36:57|0.16367
13:36:58|0.16367
13:36:59|0.16372
13:37:00|0.16369
13:37:01|0.16383
13:37:03|0.16385
13:37:03|0.16405
13:37:05|0.16411
13:37:06|0.16412
13:37:07|0.16417
13:37:09|0.16392
13:37:10|0.16395
13:37:11|0.16395
13:37:12|0.164
13:37:13|0.1641
13:37:14|0.1641
13:37:15|0.1641
13:37:16|0.16415
13:37:18|0.16427
13:37:19|0.16437
13:37:20|0.16423
13:37:22|0.16447
13:37:22|0.16447
13:37:23|0.16447
13:37:25|0.16445
13:37:26|0.16445
13:37:26|0.16446
13:37:28|0.16439
13:37:29|0.16439
13:37:31|0.1644
13:37:31|0.16412
13:37:32|0.16414
13:37:33|0.16413
13:37:34|0.16409
13:37:36|0.16409
13:37:37|0.16401
13:37:38|0.16408
13:37:39|0.16413
13:37:40|0.16413
13:37:41|0.16417
13:37:42|0.16417
13:37:43|0.16432
13:37:44|0.16432
13:37:45|0.16433
13:37:46|0.16431
13:37:47|0.16394
13:37:48|0.16387
13:37:49|0.1643
13:37:51|0.16409
13:37:51|0.16409
13:37:52|0.16397
13:37:53|0.16399
13:37:54|0.16399
13:37:55|0.16394
13:37:56|0.16394
13:37:58|0.16394
13:37:58|0.16394
13:37:59|0.16394
13:38:00|0.16395
13:38:01|0.16395
13:38:02|0.16388
13:38:04|0.16384
13:38:05|0.16384
13:38:06|0.16382
13:38:07|0.16377
13:38:08|0.16377
13:38:09|0.16378
13:38:11|0.16379
13:38:11|0.16379
13:38:13|0.16392
13:38:14|0.16392
13:38:14|0.16342
13:38:15|0.16366
13:38:17|0.1635
13:38:18|0.1635
13:38:19|0.16355
13:38:19|0.16351
13:38:20|0.16351
13:38:21|0.16351
13:38:23|0.16364
13:38:24|0.16364
13:38:25|0.16351
13:38:27|0.1636
13:38:27|0.16351
13:38:29|0.16351
13:38:29|0.16359
13:38:30|0.16352
13:38:31|0.1636
13:38:33|0.16355
13:38:33|0.1636
13:38:34|0.1636
13:38:35|0.16341
13:38:36|0.16333
13:38:38|0.16333
13:38:39|0.16337
13:38:40|0.16337
13:38:41|0.16334
13:38:41|0.16334
13:38:43|0.16334
13:38:44|0.16336
13:38:45|0.16324
13:38:46|0.16336
13:38:46|0.16336
13:38:47|0.16336
13:38:48|0.16336
13:38:50|0.16335
13:38:50|0.16304
13:38:51|0.16299
13:38:53|0.16299
13:38:55|0.163
13:38:55|0.16308
13:38:56|0.16321
13:38:58|0.1632
13:38:59|0.16331
13:39:00|0.16333
13:39:01|0.16305
13:39:03|0.16319
13:39:03|0.16319
13:39:04|0.16316
13:39:05|0.1631
13:39:06|0.16309
13:39:07|0.16294
13:39:08|0.16297
13:39:09|0.16313
13:39:10|0.16313
13:39:11|0.16313
13:39:12|0.16314
13:39:13|0.16328
13:39:14|0.16321
13:39:15|0.16324
13:39:16|0.16335
13:39:17|0.16334
13:39:18|0.16342
13:39:19|0.16343
13:39:20|0.16355
13:39:21|0.16365
13:39:23|0.16379
13:39:24|0.16377
13:39:25|0.16371
13:39:26|0.16371
13:39:27|0.16371
13:39:28|0.16371
13:39:29|0.16379
13:39:29|0.16375
13:39:32|0.16379
13:39:33|0.16369
13:39:33|0.16356
13:39:35|0.16365
13:39:36|0.1636
13:39:37|0.16378
13:39:38|0.16359
13:39:39|0.16359
13:39:40|0.16359
13:39:40|0.16372
13:39:42|0.16378
13:39:43|0.164
13:39:44|0.16398
13:39:44|0.16395
13:39:46|0.16386
13:39:47|0.16389
13:39:47|0.16372
13:39:49|0.1639
13:39:49|0.1639
13:39:51|0.1639
13:39:51|0.1639
13:39:53|0.16375
13:39:53|0.16375
13:39:54|0.16375
13:39:55|0.16375
13:39:56|0.16374
13:39:57|0.16374
13:39:59|0.16374
13:39:59|0.16373
13:40:01|0.16373
13:40:02|0.16376
13:40:03|0.16376
13:40:04|0.16376
13:40:04|0.16376
13:40:07|0.16375
13:40:07|0.16373
13:40:08|0.16355
13:40:09|0.16355
13:40:11|0.16359
13:40:11|0.16359
13:40:13|0.16359
13:40:13|0.16369
13:40:15|0.16375
13:40:16|0.16375
13:40:17|0.16377
13:40:18|0.16369
13:40:19|0.16379
13:40:20|0.16385
13:40:21|0.16385
13:40:22|0.16385
13:40:22|0.16392
13:40:25|0.16396
13:40:26|0.16401
13:40:27|0.16409
13:40:28|0.16411
13:40:29|0.1641
13:40:30|0.1641
13:40:30|0.1642
13:40:31|0.16421
13:40:32|0.16423
13:40:34|0.16418
13:40:35|0.16418
13:40:35|0.16428
13:40:38|0.16418
13:40:38|0.16418
13:40:39|0.16418
13:40:41|0.1642
13:40:41|0.1642
13:40:43|0.1642
13:40:44|0.1642
13:40:44|0.16398
13:40:45|0.16392
13:40:47|0.16398
13:40:47|0.16395
13:40:48|0.16395
13:40:51|0.1639
13:40:51|0.16388
13:40:52|0.16388
13:40:53|0.16388
13:40:54|0.16388
13:40:55|0.16397
13:40:56|0.16386
13:40:57|0.16394
13:40:58|0.16385
13:40:59|0.16385
13:41:00|0.16385
13:41:01|0.16385
13:41:02|0.16416
13:41:03|0.16411
13:41:04|0.16413
13:41:05|0.16413
13:41:06|0.16407
13:41:08|0.1641
13:41:10|0.16413
13:41:10|0.16413
13:41:11|0.16413
13:41:12|0.16414
13:41:13|0.16414
13:41:14|0.16414
13:41:16|0.16414
13:41:17|0.16405
13:41:18|0.1641
13:41:19|0.1641
13:41:21|0.1641
13:41:21|0.1641
13:41:22|0.1641
13:41:24|0.16385
13:41:25|0.16382
13:41:25|0.16381
13:41:26|0.16381
13:41:28|0.16381
13:41:29|0.1638
13:41:30|0.1638
13:41:30|0.1638
13:41:31|0.1638
13:41:33|0.1638
13:41:33|0.16369
13:41:34|0.16369
13:41:36|0.1638
13:41:37|0.16383
13:41:37|0.16401
13:41:39|0.16401
13:41:39|0.16397
13:41:41|0.16397
13:41:42|0.16394
13:41:43|0.16382
13:41:44|0.16383
13:41:44|0.16383
13:41:46|0.16384
13:41:46|0.16384
13:41:48|0.16384
13:41:49|0.16379
13:41:50|0.16365
13:41:50|0.16368
13:41:51|0.16358
13:41:52|0.1636
13:41:53|0.16354
13:41:55|0.16355
13:41:56|0.16355
13:41:57|0.16355
13:41:58|0.16368
13:41:59|0.1636
13:41:59|0.1636
13:42:00|0.1636
13:42:01|0.1636
13:42:03|0.1636
13:42:04|0.16362
13:42:05|0.16359
13:42:07|0.16359
13:42:07|0.16359
13:42:08|0.16359
13:42:09|0.16359
13:42:10|0.16359
13:42:11|0.16373
13:42:12|0.16373
13:42:13|0.16373
13:42:14|0.16373
13:42:15|0.1636
13:42:17|0.16389
13:42:18|0.16389
13:42:18|0.16383
13:42:20|0.16379
13:42:20|0.16379
13:42:21|0.16379
13:42:22|0.16363
13:42:24|0.16367
13:42:26|0.16367
13:42:27|0.16381
13:42:28|0.16381
13:42:28|0.16381
13:42:29|0.16378
13:42:31|0.16378
13:42:31|0.16378
13:42:32|0.16409
13:42:33|0.1641
13:42:35|0.1641
13:42:36|0.1641
13:42:36|0.1641
13:42:38|0.1641
13:42:39|0.1641
13:42:40|0.1641
13:42:40|0.1641
13:42:42|0.16408
13:42:43|0.1641
13:42:44|0.1641
13:42:45|0.1641
13:42:45|0.1641
13:42:47|0.1641
13:42:47|0.1641
13:42:48|0.1641
13:42:50|0.1641
13:42:51|0.1641
13:42:52|0.1641
13:42:54|0.16428
13:42:54|0.16419
13:42:55|0.16419
13:42:56|0.16419
13:42:57|0.1642
13:42:58|0.16427
13:42:59|0.16427
13:43:00|0.16427
13:43:01|0.16427
13:43:02|0.16427
13:43:03|0.16421
13:43:04|0.16421
13:43:06|0.16421
13:43:06|0.16421
13:43:07|0.16421
13:43:09|0.16421
13:43:10|0.16425
13:43:11|0.16425
13:43:13|0.16403
13:43:14|0.164
13:43:15|0.16393
13:43:16|0.16393
13:43:17|0.16393
13:43:18|0.16393
13:43:19|0.16387
13:43:20|0.16387
13:43:21|0.16387
13:43:22|0.16387
13:43:23|0.16387
13:43:24|0.16387
13:43:25|0.16389
13:43:26|0.16409
13:43:27|0.16394
13:43:28|0.16393
13:43:29|0.16393
13:43:30|0.16395
13:43:31|0.16378
13:43:32|0.16378
13:43:33|0.1641
13:43:34|0.16379
13:43:35|0.16381
13:43:36|0.16381
13:43:37|0.16378
13:43:38|0.16378
13:43:39|0.16377
13:43:40|0.16376
13:43:41|0.16376
13:43:42|0.16376
13:43:43|0.16376
13:43:45|0.16382
13:43:45|0.16369
13:43:46|0.16369
13:43:47|0.16369
13:43:48|0.16369
13:43:49|0.16369
13:43:50|0.16369
13:43:51|0.16369
13:43:52|0.16369
13:43:53|0.16366
13:43:54|0.16366
13:43:55|0.16366
13:43:57|0.16366
13:43:58|0.16366
13:43:59|0.16366
13:44:00|0.16364
13:44:01|0.16364
13:44:02|0.1638
13:44:03|0.16372
13:44:04|0.16372
13:44:05|0.16372
13:44:07|0.16372
13:44:08|0.16372
13:44:09|0.16372
13:44:09|0.1637
13:44:10|0.1637
13:44:12|0.1637
13:44:14|0.16369
13:44:14|0.16366
13:44:16|0.16361
13:44:16|0.16361
13:44:18|0.16366
13:44:18|0.16367
13:44:19|0.16367
13:44:20|0.16367
13:44:21|0.16367
13:44:23|0.16367
13:44:23|0.1637
13:44:24|0.1637
13:44:25|0.1637
13:44:27|0.1638
13:44:28|0.16377
13:44:29|0.16381
13:44:30|0.16388
13:44:31|0.16381
13:44:33|0.16392
13:44:34|0.16392
13:44:35|0.16382
13:44:35|0.16382
13:44:36|0.16382
13:44:37|0.1637
13:44:38|0.16362
13:44:39|0.16362
13:44:40|0.16361
13:44:41|0.16364
13:44:42|0.16364
13:44:43|0.16364
13:44:44|0.16364
13:44:45|0.16364
13:44:46|0.16361
13:44:47|0.1636
13:44:48|0.1636
13:44:49|0.16358
13:44:50|0.16358
13:44:51|0.16358
13:44:53|0.16348
13:44:54|0.16348
13:44:55|0.16348
13:44:56|0.16351
13:44:57|0.16351
13:44:58|0.16347
13:44:59|0.16347
13:45:00|0.16347
13:45:01|0.16347
13:45:02|0.16347
13:45:03|0.16347
13:45:04|0.16354
13:45:05|0.16354
13:45:06|0.16341
13:45:07|0.16341
13:45:09|0.16348
13:45:10|0.16343
13:45:10|0.16349
13:45:11|0.16349
13:45:13|0.16348
13:45:14|0.16346
13:45:15|0.16356
13:45:16|0.16356
13:45:17|0.16356
13:45:18|0.16356
13:45:20|0.16353
13:45:20|0.16353
13:45:22|0.16347
13:45:22|0.16347
13:45:23|0.16347
13:45:24|0.1636
13:45:26|0.1636
13:45:27|0.1636
13:45:27|0.1636
13:45:29|0.1634
13:45:29|0.1634
13:45:31|0.1634
13:45:33|0.1634
13:45:34|0.1634
13:45:34|0.16334
13:45:35|0.1635
13:45:36|0.1641
13:45:37|0.16409
13:45:39|0.16407
13:45:40|0.16412
13:45:42|0.16416
13:45:42|0.16416
13:45:43|0.1641
13:45:44|0.1641
13:45:46|0.1641
13:45:47|0.16426
13:45:48|0.16406
13:45:49|0.16396
13:45:50|0.16396
13:45:51|0.16406
13:45:52|0.16406
13:45:53|0.16406
13:45:54|0.16406
13:45:55|0.16406
13:45:56|0.16423
13:45:57|0.16423
13:45:58|0.16423
13:45:59|0.16416
13:46:00|0.16416
13:46:01|0.16416
13:46:02|0.16416
13:46:03|0.16416
13:46:04|0.16416
13:46:05|0.16416
13:46:06|0.16416
13:46:07|0.16425
13:46:09|0.16426
13:46:09|0.16422
13:46:10|0.16424
13:46:12|0.16442
13:46:13|0.16437
13:46:14|0.16437
13:46:14|0.16437
13:46:15|0.16426
13:46:17|0.16426
13:46:17|0.16441
13:46:19|0.16438
13:46:19|0.16438
13:46:21|0.16432
13:46:22|0.16432
13:46:23|0.16432
13:46:24|0.1645
13:46:25|0.1645
13:46:26|0.16467
13:46:27|0.1647
13:46:28|0.16469
13:46:30|0.16467
13:46:31|0.16467
13:46:32|0.16463
13:46:34|0.16463
13:46:34|0.16453
13:46:35|0.16441
13:46:36|0.16441
13:46:37|0.16441
13:46:38|0.16475
13:46:39|0.16468
13:46:40|0.16468
13:46:42|0.16468
13:46:42|0.16468
13:46:43|0.1646
13:46:45|0.1646
13:46:45|0.1647
13:46:46|0.16465
13:46:47|0.16452
13:46:48|0.16458
13:46:50|0.16449
13:46:50|0.16451
13:46:51|0.16451
13:46:52|0.16451
13:46:53|0.1645
13:46:55|0.1645
13:46:55|0.16441
13:46:57|0.16437
13:46:57|0.1644
13:46:58|0.1644
13:46:59|0.1644
13:47:00|0.16433
13:47:01|0.16432
13:47:03|0.16432
13:47:04|0.16415
13:47:05|0.16423
13:47:06|0.16423
13:47:07|0.16423
13:47:07|0.16423
13:47:08|0.16423
13:47:10|0.16432
13:47:11|0.16432
13:47:12|0.16432
13:47:13|0.16432
13:47:14|0.16432
13:47:15|0.16432
13:47:16|0.16432
13:47:17|0.16432
13:47:18|0.16432
13:47:19|0.16433
13:47:20|0.16433
13:47:21|0.16433
13:47:22|0.16433
13:47:23|0.16433
13:47:24|0.16433
13:47:25|0.16433
13:47:26|0.16433
13:47:27|0.16433
13:47:28|0.16433
13:47:29|0.16433
13:47:30|0.16441
13:47:31|0.16441
13:47:32|0.16437
13:47:33|0.16437
13:47:35|0.16424
13:47:36|0.16424
13:47:37|0.16401
13:47:37|0.16401
13:47:39|0.16405
13:47:40|0.16405
13:47:41|0.16405
13:47:42|0.16405
13:47:44|0.16403
13:47:44|0.16403
13:47:45|0.16403
13:47:46|0.16403
13:47:47|0.16403
13:47:48|0.16392
13:47:50|0.16388
13:47:50|0.16388
13:47:52|0.16391
13:47:53|0.16391
13:47:54|0.16391
13:47:55|0.16379
13:47:56|0.16399
13:47:57|0.16399
13:47:58|0.16399
13:47:59|0.16399
13:48:00|0.16399
13:48:01|0.16399
13:48:02|0.16399
13:48:03|0.16399
13:48:04|0.16404
13:48:05|0.16404
13:48:06|0.16398
13:48:07|0.16398
13:48:09|0.16398
13:48:10|0.16398
13:48:11|0.16402
13:48:12|0.16405
13:48:13|0.16405
13:48:14|0.16405
13:48:15|0.16405
13:48:16|0.16405
13:48:17|0.16422
13:48:18|0.16422
13:48:19|0.16422
13:48:21|0.16416
13:48:22|0.16412
13:48:23|0.16412
13:48:24|0.16412
13:48:25|0.16412
13:48:26|0.16412
13:48:27|0.16412
13:48:28|0.16412
13:48:30|0.16412
13:48:31|0.16412
13:48:32|0.16404
13:48:33|0.16404
13:48:34|0.164
13:48:36|0.16393
13:48:37|0.16393
13:48:38|0.16393
13:48:39|0.16393
13:48:39|0.16392
13:48:41|0.16383
13:48:42|0.16383
13:48:43|0.16383
13:48:44|0.16383
13:48:45|0.16384
13:48:46|0.16384
13:48:47|0.16384
13:48:48|0.16384
13:48:49|0.1638
13:48:50|0.1638
13:48:51|0.16378
13:48:52|0.16378
13:48:53|0.16378
13:48:54|0.16378
13:48:55|0.16378
13:48:56|0.16378
13:48:57|0.16384
13:48:58|0.16384
13:48:59|0.16384
13:49:00|0.16386
13:49:01|0.16386
13:49:02|0.16386
13:49:03|0.16386
13:49:05|0.16386
13:49:05|0.16386
13:49:07|0.16393
13:49:07|0.16393
13:49:09|0.1639
13:49:09|0.1639
13:49:11|0.16383
13:49:12|0.16383
13:49:13|0.16383
13:49:14|0.16383
13:49:15|0.16383
13:49:16|0.16383
13:49:17|0.16383
13:49:18|0.16383
13:49:19|0.16383
13:49:20|0.16383
13:49:21|0.16383
13:49:22|0.16383
13:49:23|0.16383
13:49:24|0.16383
13:49:25|0.16383
13:49:26|0.16383
13:49:27|0.16383
13:49:28|0.16369
13:49:29|0.16369
13:49:30|0.16369
13:49:31|0.16369
13:49:32|0.16369
13:49:33|0.16369
13:49:34|0.16373
13:49:36|0.16373
13:49:36|0.16373
13:49:37|0.16373
13:49:39|0.16373
13:49:40|0.16373
13:49:40|0.16373
13:49:41|0.16373
13:49:43|0.1637
13:49:44|0.1637
13:49:45|0.1637
13:49:46|0.1637
13:49:48|0.1637
13:49:49|0.1637
13:49:50|0.16373
13:49:50|0.16372
13:49:52|0.16372
13:49:52|0.16372
13:49:53|0.16372
13:49:54|0.16372
13:49:55|0.16372
13:49:57|0.16366
13:49:58|0.16366
13:50:00|0.16361
13:50:00|0.16361
13:50:01|0.16361
13:50:02|0.16361
13:50:04|0.16379
13:50:05|0.16377
13:50:05|0.16382
13:50:07|0.16389
13:50:07|0.16389
13:50:09|0.16382
13:50:10|0.16392
13:50:11|0.16393
13:50:12|0.16385
13:50:13|0.16385
13:50:14|0.16385
13:50:15|0.16385
13:50:15|0.16385
13:50:16|0.16389
13:50:18|0.16385
13:50:19|0.16385
13:50:19|0.16401
13:50:21|0.16402
13:50:22|0.16406
13:50:24|0.16399
13:50:24|0.164
13:50:25|0.16403
13:50:26|0.164
13:50:27|0.164
13:50:28|0.164
13:50:29|0.164
13:50:30|0.164
13:50:31|0.164
13:50:32|0.16402
13:50:34|0.16402
13:50:35|0.16402
13:50:37|0.16399
13:50:37|0.16399
13:50:39|0.16399
13:50:40|0.16399
13:50:42|0.16403
13:50:42|0.16403
13:50:43|0.16403
13:50:44|0.16403
13:50:45|0.16403
13:50:46|0.16403
13:50:47|0.16403
13:50:48|0.16403
13:50:49|0.16403
13:50:50|0.16403
13:50:51|0.16403
13:50:52|0.16403
13:50:53|0.16411
13:50:54|0.16408
13:50:55|0.16408
13:50:56|0.16408
13:50:57|0.16408
13:50:58|0.16408
13:50:59|0.16408
13:51:00|0.16408
13:51:01|0.16408
13:51:02|0.16408
13:51:03|0.16408
13:51:04|0.16408
13:51:05|0.16408
13:51:06|0.16408
13:51:07|0.16408
13:51:08|0.16408
13:51:09|0.1641
13:51:10|0.1641
13:51:11|0.1641
13:51:13|0.16408
13:51:14|0.16408
13:51:14|0.16408
13:51:16|0.16408
13:51:17|0.16408
13:51:17|0.16408
13:51:18|0.16408
13:51:20|0.16408
13:51:20|0.16408
13:51:21|0.16408
13:51:23|0.16408
13:51:24|0.16408
13:51:24|0.16408
13:51:26|0.16408
13:51:27|0.16408
13:51:28|0.16408
13:51:29|0.16402
13:51:30|0.16402
13:51:31|0.164
13:51:32|0.164
13:51:33|0.164
13:51:35|0.164
13:51:35|0.164
13:51:37|0.164
13:51:37|0.164
13:51:39|0.164
13:51:40|0.16391
13:51:41|0.1638
13:51:42|0.16384
13:51:43|0.16384
13:51:44|0.16384
13:51:45|0.16384
13:51:46|0.16384
13:51:47|0.16384
13:51:48|0.16386
13:51:49|0.16386
13:51:49|0.16386
13:51:51|0.16384
13:51:52|0.16384
13:51:52|0.16384
13:51:53|0.16384
13:51:55|0.16382
13:51:56|0.16382
13:51:57|0.16382
13:51:58|0.16381
13:51:58|0.16381
13:52:00|0.16381
13:52:00|0.16379
13:52:01|0.16379
13:52:04|0.16378
13:52:04|0.16378
13:52:05|0.16378
13:52:06|0.16378
13:52:07|0.16378
13:52:08|0.16378
13:52:10|0.16372
13:52:11|0.16372
13:52:12|0.16381
13:52:14|0.16381
13:52:14|0.16383
13:52:15|0.16383
13:52:16|0.16383
13:52:17|0.16383
13:52:18|0.16383
13:52:19|0.16375
13:52:20|0.16375
13:52:21|0.16378
13:52:22|0.16379
13:52:23|0.16379
13:52:24|0.16379
13:52:25|0.16378
13:52:27|0.16383
13:52:28|0.16383
13:52:28|0.16383
13:52:30|0.16377
13:52:30|0.16377
13:52:32|0.16377
13:52:33|0.16377
13:52:33|0.16377
13:52:36|0.16377
13:52:36|0.16377
13:52:37|0.16383
13:52:39|0.16383
13:52:39|0.16383
13:52:40|0.16383
13:52:42|0.16383
13:52:43|0.16383
13:52:44|0.16383
13:52:44|0.16383
13:52:46|0.16383
13:52:48|0.16383
13:52:48|0.16383
13:52:49|0.16383
13:52:50|0.16384
13:52:51|0.16384
13:52:52|0.16384
13:52:53|0.16384
13:52:55|0.16384
13:52:57|0.16383
13:52:57|0.16383
13:52:59|0.16383
13:52:59|0.1638
13:53:01|0.1638
13:53:02|0.16375
13:53:03|0.16382
13:53:04|0.16382
13:53:05|0.16382
13:53:06|0.16364
13:53:07|0.16373
13:53:08|0.16374
13:53:09|0.16379
13:53:10|0.16382
13:53:11|0.164
13:53:12|0.16396
13:53:13|0.16396
13:53:14|0.16406
13:53:15|0.16408
13:53:17|0.16415
13:53:17|0.16415
13:53:18|0.16415
13:53:19|0.16413
13:53:20|0.16413
13:53:22|0.16396
13:53:23|0.16399
13:53:24|0.16399
13:53:25|0.16399
13:53:26|0.16399
13:53:26|0.16399
13:53:28|0.16403
13:53:29|0.16417
13:53:30|0.1643
13:53:31|0.1642
13:53:32|0.16419
13:53:33|0.16419
13:53:34|0.16413
13:53:35|0.16416
13:53:36|0.16418
13:53:37|0.16418
13:53:38|0.16418
13:53:39|0.16421
13:53:40|0.16427
13:53:41|0.16435
13:53:42|0.16434
13:53:44|0.16438
13:53:44|0.16438
13:53:45|0.16444
13:53:46|0.16444
13:53:47|0.16444
13:53:48|0.16435
13:53:49|0.16438
13:53:50|0.16438
13:53:51|0.16438
13:53:52|0.16438
13:53:53|0.16438
13:53:54|0.16438
13:53:56|0.16425
13:53:56|0.16436
13:53:57|0.16432
13:53:58|0.16432
13:53:59|0.16428
13:54:01|0.16423
13:54:01|0.16423
13:54:02|0.16423
13:54:03|0.16423
13:54:04|0.16423
13:54:06|0.16425
13:54:07|0.16425
13:54:08|0.16425
13:54:09|0.16424
13:54:10|0.16442
13:54:11|0.16454
13:54:12|0.16457
13:54:13|0.1646
13:54:14|0.16458
13:54:16|0.16456
13:54:16|0.1646
13:54:17|0.16464
13:54:18|0.16449
13:54:19|0.16448
13:54:21|0.16448
13:54:22|0.16448
13:54:22|0.16449
13:54:23|0.1645
13:54:25|0.1645
13:54:25|0.1645
13:54:26|0.16459
13:54:27|0.16459
13:54:28|0.16459
13:54:29|0.16459
13:54:30|0.16455
13:54:31|0.16455
13:54:33|0.16455
13:54:33|0.16455
13:54:34|0.16455
13:54:35|0.16455
13:54:37|0.16456
13:54:38|0.16458
13:54:39|0.16458
13:54:40|0.16433
13:54:41|0.16433
13:54:42|0.16433
13:54:44|0.16433
13:54:44|0.16433
13:54:45|0.16436
13:54:46|0.1643
13:54:48|0.1643
13:54:48|0.1643
13:54:49|0.1643
13:54:51|0.16433
13:54:51|0.16438
13:54:52|0.16445
13:54:53|0.16446
13:54:54|0.16437
13:54:55|0.16437
13:54:57|0.16437
13:54:57|0.16436
13:54:59|0.16429
13:54:59|0.16435
13:55:01|0.16435
13:55:01|0.16435
13:55:03|0.16435
13:55:03|0.16435
13:55:04|0.16436
13:55:05|0.16436
13:55:07|0.16436
13:55:08|0.16441
13:55:09|0.16441
13:55:10|0.16441
13:55:11|0.16443
13:55:12|0.16439
13:55:13|0.16439
13:55:14|0.16439
13:55:15|0.16439
13:55:16|0.16439
13:55:17|0.16439
13:55:18|0.16439
13:55:19|0.16439
13:55:21|0.16434
13:55:21|0.16438
13:55:22|0.16447
13:55:23|0.16446
13:55:24|0.1644
13:55:25|0.16439
13:55:26|0.16446
13:55:27|0.16446
13:55:28|0.16441
13:55:29|0.16458
13:55:31|0.16461
13:55:31|0.16458
13:55:32|0.16458
13:55:33|0.16458
13:55:34|0.16458
13:55:35|0.16458
13:55:36|0.16458
13:55:37|0.16458
13:55:39|0.16457
13:55:39|0.16457
13:55:41|0.16457
13:55:42|0.1646
13:55:43|0.16461
13:55:44|0.16422
13:55:46|0.16426
13:55:47|0.16436
13:55:48|0.16436
13:55:50|0.16434
13:55:51|0.16438
13:55:51|0.16441
13:55:53|0.16454
13:55:53|0.16454
13:55:54|0.16454
13:55:55|0.16454
13:55:57|0.16445
13:55:58|0.16445
13:55:58|0.16436
13:55:59|0.16444
13:56:00|0.16444
13:56:01|0.16451
13:56:02|0.16451
13:56:04|0.16451
13:56:04|0.16446
13:56:06|0.16446
13:56:07|0.16446
13:56:07|0.16446
13:56:08|0.16446
13:56:10|0.16446
13:56:12|0.16451
13:56:13|0.16431
13:56:14|0.1643
13:56:15|0.1643
13:56:16|0.1643
13:56:17|0.16434
13:56:18|0.1644
13:56:19|0.1644
13:56:20|0.1644
13:56:21|0.16438
13:56:22|0.16438
13:56:23|0.16438
13:56:24|0.16438
13:56:25|0.16438
13:56:26|0.16438
13:56:27|0.16438
13:56:29|0.16438
13:56:30|0.16428
13:56:30|0.16437
13:56:32|0.16437
13:56:32|0.16434
13:56:33|0.16432
13:56:34|0.16432
13:56:36|0.1643
13:56:36|0.16435
13:56:37|0.16426
13:56:38|0.16422
13:56:40|0.16422
13:56:41|0.16424
13:56:41|0.16424
13:56:43|0.16424
13:56:44|0.16424
13:56:45|0.16424
13:56:46|0.16424
13:56:48|0.1642
13:56:49|0.1642
13:56:49|0.16421
13:56:50|0.16421
13:56:52|0.16424
13:56:52|0.16424
13:56:54|0.16421
13:56:54|0.16421
13:56:55|0.16427
13:56:57|0.16427
13:56:58|0.16432
13:56:59|0.16434
13:57:00|0.16432
13:57:01|0.16432
13:57:02|0.1643
13:57:03|0.1643
13:57:05|0.1643
13:57:05|0.16431
13:57:06|0.16427
13:57:08|0.16427
13:57:09|0.16427
13:57:10|0.16427
13:57:11|0.16421
13:57:12|0.16421
13:57:13|0.16424
13:57:14|0.16424
13:57:15|0.16424
13:57:16|0.16427
13:57:17|0.16425
13:57:18|0.16425
13:57:19|0.16425
13:57:20|0.16425
13:57:21|0.1643
13:57:22|0.16431
13:57:23|0.16431
13:57:24|0.16431
13:57:25|0.16431
13:57:26|0.16434
13:57:27|0.16434
13:57:28|0.16434
13:57:29|0.16434
13:57:30|0.16434
13:57:31|0.16428
13:57:32|0.16433
13:57:33|0.16442
13:57:34|0.16445
13:57:35|0.16445
13:57:36|0.16445
13:57:37|0.16445
13:57:38|0.16445
13:57:39|0.16445
13:57:40|0.16445
13:57:41|0.16445
13:57:42|0.16445
13:57:43|0.16445
13:57:44|0.16444
13:57:45|0.16437
13:57:46|0.16437
13:57:48|0.16439
13:57:49|0.16439
13:57:49|0.16439
13:57:50|0.16444
13:57:52|0.16444
13:57:53|0.16444
13:57:54|0.16444
13:57:55|0.16444
13:57:56|0.16444
13:57:57|0.16444
13:57:58|0.16439
13:57:59|0.16439
13:58:00|0.16439
13:58:01|0.16439
13:58:02|0.16439
13:58:03|0.16439
13:58:04|0.16439
13:58:05|0.16439
13:58:06|0.16439
13:58:07|0.16438
13:58:08|0.16438
13:58:10|0.16438
13:58:11|0.16438
13:58:11|0.16431
13:58:12|0.16433
13:58:13|0.16433
13:58:15|0.16433
13:58:16|0.16433
13:58:17|0.16424
13:58:18|0.16424
13:58:19|0.16411
13:58:20|0.16411
13:58:21|0.1641
13:58:22|0.16406
13:58:23|0.16406
13:58:24|0.16412
13:58:25|0.16407
13:58:26|0.16407
13:58:27|0.16407
13:58:28|0.16403
13:58:29|0.16403
13:58:30|0.16402
13:58:31|0.16402
13:58:32|0.164
13:58:33|0.164
13:58:34|0.164
13:58:36|0.16407
13:58:36|0.16407
13:58:38|0.1643
13:58:39|0.16424
13:58:39|0.16421
13:58:41|0.1643
13:58:42|0.16434
13:58:44|0.16434
13:58:44|0.16433
13:58:46|0.16425
13:58:46|0.16425
13:58:47|0.16425
13:58:48|0.16425
13:58:50|0.16427
13:58:51|0.16426
13:58:52|0.16426
13:58:53|0.1643
13:58:54|0.1643
13:58:55|0.1643
13:58:56|0.16426
13:58:57|0.1643
13:58:59|0.16426
13:58:59|0.16428
13:59:00|0.16422
13:59:02|0.16422
13:59:03|0.16422
13:59:04|0.16422
13:59:05|0.16422
13:59:05|0.16412
13:59:06|0.16412
13:59:07|0.16411
13:59:08|0.16405
13:59:09|0.16417
13:59:11|0.16416
13:59:12|0.16408
13:59:13|0.16408
13:59:14|0.16407
13:59:16|0.16396
13:59:16|0.16396
13:59:18|0.16395
13:59:18|0.16395
13:59:19|0.16403
13:59:20|0.16403
13:59:21|0.16407
13:59:22|0.16407
13:59:24|0.16432
13:59:25|0.16416
13:59:26|0.16422
13:59:27|0.16424
13:59:28|0.16425
13:59:29|0.16427
13:59:30|0.16426
13:59:31|0.16419
13:59:32|0.16422
13:59:33|0.16422
13:59:34|0.16422
13:59:35|0.16417
13:59:36|0.16418
13:59:37|0.16403
13:59:38|0.16403
13:59:39|0.16403
13:59:40|0.16403
13:59:42|0.16403
13:59:42|0.16403
13:59:43|0.16403
13:59:44|0.16406
13:59:45|0.16406
13:59:47|0.16406
13:59:47|0.16414
13:59:48|0.16414
13:59:50|0.16412
13:59:52|0.16402
13:59:52|0.16398
13:59:54|0.16402
13:59:55|0.16398
13:59:55|0.16392
13:59:57|0.16402
13:59:58|0.16402
13:59:59|0.16398
14:00:00|0.16402
14:00:02|0.16392
14:00:02|0.1639
14:00:04|0.1639
14:00:05|0.16386
14:00:06|0.16389
14:00:07|0.16396
14:00:08|0.16402
14:00:09|0.16402
14:00:10|0.16399
14:00:11|0.16399
14:00:12|0.16402
14:00:13|0.16402
14:00:14|0.16402
14:00:15|0.16413
14:00:17|0.16416
14:00:17|0.16418
14:00:19|0.16423
14:00:19|0.16442
14:00:21|0.16423
14:00:22|0.16423
14:00:23|0.16431
14:00:24|0.1643
14:00:25|0.1643
14:00:26|0.1643
14:00:27|0.16422
14:00:28|0.16422
14:00:29|0.16422
14:00:30|0.16422
14:00:31|0.16445
14:00:32|0.16445
14:00:33|0.16449
14:00:34|0.16436
14:00:35|0.16446
14:00:36|0.16446
14:00:38|0.1645
14:00:38|0.16448
14:00:39|0.16448
14:00:41|0.16448
14:00:41|0.16446
14:00:43|0.16446
14:00:45|0.16446
14:00:47|0.16446
14:00:47|0.16446
14:00:49|0.1645
14:00:51|0.16448
14:00:51|0.16441
14:00:52|0.16438
14:00:53|0.16446
14:00:54|0.16446
14:00:55|0.16448
14:00:56|0.16448
14:00:57|0.16441
14:00:58|0.16441
14:00:59|0.16446
14:01:00|0.16448
14:01:01|0.1645
14:01:02|0.1645
14:01:03|0.1645
14:01:04|0.16446
14:01:06|0.16446
14:01:07|0.16446
14:01:08|0.16438
14:01:08|0.16438
14:01:09|0.16438
14:01:12|0.16448
14:01:12|0.16448
14:01:13|0.16439
14:01:14|0.16439
14:01:15|0.16438
14:01:16|0.16445
14:01:17|0.16446
14:01:19|0.16446
14:01:20|0.16446
14:01:21|0.16446
14:01:22|0.16446
14:01:23|0.16446
14:01:23|0.16446
14:01:25|0.16446
14:01:25|0.16446
14:01:27|0.16446
14:01:29|0.16446
14:01:29|0.16446
14:01:30|0.16446
14:01:31|0.16446
14:01:33|0.16444
14:01:34|0.16444
14:01:35|0.16444
14:01:35|0.16444
14:01:38|0.16439
14:01:38|0.16439
14:01:39|0.16439
14:01:40|0.16437
14:01:41|0.16421
14:01:42|0.16421
14:01:43|0.16421
14:01:45|0.16421
14:01:46|0.16428
14:01:47|0.16428
14:01:47|0.16426
14:01:48|0.16431
14:01:50|0.16426
14:01:51|0.16426
14:01:52|0.16426
14:01:54|0.16426
14:01:54|0.16426
14:01:55|0.16426
14:01:57|0.16426
14:01:59|0.1642
14:01:59|0.16427
14:02:00|0.1642
14:02:01|0.16419
14:02:02|0.16419
14:02:03|0.16419
14:02:04|0.16419
14:02:05|0.16419
14:02:06|0.1642
14:02:07|0.1642
14:02:08|0.16415
14:02:09|0.16415
14:02:10|0.16415
14:02:11|0.16413
14:02:12|0.16413
14:02:13|0.16413
14:02:14|0.16413
14:02:16|0.16435
14:02:17|0.16435
14:02:19|0.16434
14:02:19|0.16434
14:02:20|0.16435
14:02:21|0.16445
14:02:22|0.16436
14:02:23|0.16436
14:02:24|0.16436
14:02:25|0.16435
14:02:26|0.16435
14:02:27|0.16435
14:02:28|0.16435
14:02:29|0.16433
14:02:30|0.16434
14:02:32|0.16436
14:02:32|0.16436
14:02:34|0.16436
14:02:34|0.16441
14:02:35|0.16441
14:02:36|0.16441
14:02:38|0.16444
14:02:38|0.16445
14:02:39|0.16439
14:02:41|0.16441
14:02:42|0.16441
14:02:42|0.16441
14:02:43|0.16441
14:02:46|0.16441
14:02:47|0.16444
14:02:48|0.16444
14:02:49|0.16444
14:02:50|0.16444
14:02:52|0.1644
14:02:52|0.16445
14:02:53|0.16449
14:02:54|0.16452
14:02:55|0.16452
14:02:56|0.16452
14:02:58|0.16449
14:02:59|0.16449
14:02:59|0.16449
14:03:01|0.16449
14:03:02|0.1644
14:03:02|0.16445
14:03:05|0.16438
14:03:06|0.1644
14:03:07|0.1644
14:03:08|0.16438
14:03:08|0.16438
14:03:11|0.16438
14:03:11|0.16438
14:03:12|0.16438
14:03:13|0.16438
14:03:14|0.16438
14:03:15|0.16438
14:03:16|0.16438
14:03:17|0.16438
14:03:18|0.1648
14:03:19|0.16466
14:03:20|0.16466
14:03:21|0.16474
14:03:22|0.16438
14:03:23|0.16446
14:03:24|0.1645
14:03:25|0.16455
14:03:26|0.16455
14:03:27|0.16455
14:03:28|0.16442
14:03:29|0.16453
14:03:30|0.16453
14:03:32|0.16458
14:03:33|0.16464
14:03:34|0.16464
14:03:34|0.16457
14:03:35|0.16457
14:03:36|0.16457
14:03:38|0.16458
14:03:38|0.16458
14:03:40|0.16458
14:03:41|0.16458
14:03:41|0.16458
14:03:42|0.16458
14:03:43|0.16437
14:03:44|0.16438
14:03:47|0.1644
14:03:47|0.16442
14:03:48|0.16447
14:03:50|0.16441
14:03:50|0.16444
14:03:52|0.16444
14:03:53|0.16445
14:03:54|0.16443
14:03:54|0.16443
14:03:56|0.16442
14:03:58|0.16438
14:03:58|0.1643
14:03:59|0.16434
14:04:01|0.16439
14:04:03|0.1643
14:04:04|0.16416
14:04:04|0.16441
14:04:06|0.1644
14:04:07|0.16437
14:04:08|0.16429
14:04:09|0.16441
14:04:09|0.16429
14:04:10|0.16422
14:04:11|0.16418
14:04:13|0.16432
14:04:13|0.16424
14:04:14|0.16412
14:04:15|0.16416
14:04:16|0.16416
14:04:18|0.16417
14:04:18|0.16417
14:04:20|0.16417
14:04:21|0.16397
14:04:22|0.16397
14:04:23|0.16396
14:04:24|0.16396
14:04:25|0.16392
14:04:26|0.16392
14:04:27|0.16394
14:04:28|0.16394
14:04:29|0.16395
14:04:31|0.16342
14:04:32|0.16348
14:04:32|0.16348
14:04:34|0.16316
14:04:35|0.16333
14:04:36|0.16316
14:04:37|0.16312
14:04:38|0.16309
14:04:39|0.1631
14:04:40|0.16313
14:04:41|0.16325
14:04:42|0.16325
14:04:43|0.16327
14:04:44|0.16314
14:04:45|0.16314
14:04:46|0.16314
14:04:47|0.16314
14:04:48|0.16314
14:04:49|0.16303
14:04:50|0.16314
14:04:51|0.16318
14:04:52|0.16318
14:04:53|0.16312
14:04:54|0.16319
14:04:55|0.16318
14:04:56|0.16318
14:04:57|0.16318
14:04:59|0.16318
14:04:59|0.16318
14:05:00|0.16316
14:05:02|0.16311
14:05:03|0.16314
14:05:04|0.16316
14:05:06|0.16316
14:05:07|0.16311
14:05:08|0.16309
14:05:08|0.16303
14:05:09|0.16293
14:05:10|0.16293
14:05:12|0.1629
14:05:13|0.16305
14:05:14|0.16295
14:05:15|0.16286
14:05:16|0.16295
14:05:17|0.16295
14:05:18|0.16292
14:05:19|0.16288
14:05:20|0.16286
14:05:21|0.16291
14:05:22|0.16285
14:05:23|0.16286
14:05:24|0.16288
14:05:26|0.16282
14:05:27|0.16286
14:05:28|0.16286
14:05:29|0.16286
14:05:30|0.16286
14:05:31|0.16286
14:05:32|0.163
14:05:33|0.163
14:05:34|0.16277
14:05:35|0.16269
14:05:37|0.16273
14:05:37|0.16273
14:05:39|0.16269
14:05:40|0.16269
14:05:40|0.16269
14:05:41|0.16269
14:05:42|0.16269
14:05:44|0.16269
14:05:44|0.16271
14:05:45|0.16267
14:05:46|0.16266
14:05:48|0.1625
14:05:50|0.16251
14:05:50|0.16254
14:05:51|0.16254
14:05:52|0.16254
14:05:54|0.16252
14:05:55|0.16252
14:05:56|0.16251
14:05:58|0.1625
14:05:59|0.16251
14:06:00|0.16243
14:06:01|0.16237
14:06:02|0.16237
14:06:03|0.16231
14:06:04|0.16237
14:06:05|0.16237
14:06:07|0.16216
14:06:08|0.16236
14:06:09|0.16248
14:06:10|0.16243
14:06:11|0.16238
14:06:12|0.16238
14:06:13|0.16225
14:06:15|0.16233
14:06:15|0.16234
14:06:17|0.16234
14:06:17|0.16234
14:06:19|0.16217
14:06:19|0.16217
14:06:20|0.16217
14:06:21|0.16223
14:06:22|0.16223
14:06:24|0.16227
14:06:25|0.16227
14:06:26|0.16224
14:06:27|0.16224
14:06:28|0.16224
14:06:30|0.16224
14:06:30|0.16224
14:06:32|0.16224
14:06:32|0.16224
14:06:34|0.16217
14:06:35|0.16216
14:06:36|0.16216
14:06:36|0.16216
14:06:38|0.16216
14:06:38|0.16216
14:06:40|0.16216
14:06:40|0.16221
14:06:41|0.16221
14:06:42|0.16221
14:06:43|0.16221
14:06:44|0.16213
14:06:45|0.16208
14:06:46|0.16205
14:06:48|0.16205
14:06:48|0.16205
14:06:49|0.16205
14:06:50|0.16206
14:06:52|0.16206
14:06:53|0.16201
14:06:54|0.16201
14:06:55|0.16206
14:06:56|0.16227
14:06:57|0.16227
14:06:58|0.16227
14:06:59|0.16227
14:07:00|0.16221
14:07:02|0.16217
14:07:03|0.16217
14:07:04|0.16192
14:07:05|0.16186
14:07:06|0.16184
14:07:08|0.16193
14:07:09|0.16193
14:07:10|0.16193
14:07:10|0.16187
14:07:12|0.16184
14:07:13|0.16173
14:07:14|0.16171
14:07:15|0.16171
14:07:16|0.16171
14:07:17|0.16175
14:07:18|0.16175
14:07:19|0.16173
14:07:21|0.16164
14:07:22|0.16164
14:07:22|0.16164
14:07:24|0.16171
14:07:24|0.16171
14:07:26|0.16171
14:07:26|0.16165
14:07:28|0.16165
14:07:28|0.16171
14:07:29|0.16171
14:07:30|0.16172
14:07:31|0.16172
14:07:32|0.16166
14:07:33|0.16169
14:07:35|0.16169
14:07:36|0.16169
14:07:36|0.16165
14:07:37|0.16171
14:07:39|0.16175
14:07:39|0.16175
14:07:40|0.16175
14:07:41|0.16163
14:07:43|0.16154
14:07:43|0.16145
14:07:44|0.16144
14:07:46|0.16175
14:07:46|0.16162
14:07:48|0.1617
14:07:49|0.16165
14:07:50|0.16162
14:07:51|0.16152
14:07:52|0.16152
14:07:54|0.16152
14:07:55|0.1615
14:07:56|0.1615
14:07:57|0.1615
14:07:58|0.1617
14:07:59|0.1617
14:08:01|0.1617
14:08:02|0.16149
14:08:03|0.16151
14:08:04|0.16151
14:08:05|0.16151
14:08:06|0.1615
14:08:07|0.1615
14:08:09|0.1615
14:08:10|0.16163
14:08:10|0.16155
14:08:12|0.16164
14:08:12|0.16164
14:08:14|0.16159
14:08:14|0.16157
14:08:16|0.16157
14:08:17|0.16147
14:08:18|0.16158
14:08:18|0.16148
14:08:19|0.16148
14:08:20|0.16148
14:08:21|0.16147
14:08:23|0.16148
14:08:24|0.16148
14:08:24|0.16176
14:08:25|0.16187
14:08:26|0.16187
14:08:27|0.162
14:08:29|0.162
14:08:29|0.162
14:08:30|0.16202
14:08:32|0.16208
14:08:32|0.16201
14:08:33|0.16191
14:08:34|0.16193
14:08:36|0.16202
14:08:36|0.1619
14:08:38|0.1619
14:08:38|0.1619
14:08:39|0.16191
14:08:40|0.16192
14:08:41|0.16192
14:08:43|0.16189
14:08:43|0.16189
14:08:45|0.16189
14:08:45|0.16183
14:08:47|0.16188
14:08:47|0.16188
14:08:48|0.16188
14:08:49|0.16187
14:08:51|0.16178
14:08:52|0.1617
14:08:54|0.16168
14:08:55|0.16168
14:08:55|0.16168
14:08:56|0.16168
14:08:58|0.1617
14:08:59|0.1617
14:09:00|0.1617
14:09:01|0.1617
14:09:02|0.1617
14:09:04|0.16159
14:09:05|0.16156
14:09:06|0.16156
14:09:07|0.16122
14:09:08|0.16141
14:09:09|0.16137
14:09:10|0.16133
14:09:11|0.1613
14:09:12|0.16129
14:09:13|0.16128
14:09:14|0.16128
14:09:15|0.16128
14:09:16|0.16119
14:09:18|0.1612
14:09:19|0.16124
14:09:20|0.16124
14:09:21|0.16124
14:09:23|0.16118
14:09:23|0.16118
14:09:24|0.16118
14:09:26|0.16124
14:09:27|0.16117
14:09:27|0.16117
14:09:28|0.16118
14:09:30|0.16117
14:09:31|0.16117
14:09:32|0.16114
14:09:33|0.16114
14:09:34|0.16117
14:09:35|0.16117
14:09:36|0.16118
14:09:36|0.16118
14:09:38|0.16118
14:09:39|0.16118
14:09:39|0.16125
14:09:41|0.16118
14:09:41|0.16129
14:09:43|0.16121
14:09:43|0.16121
14:09:45|0.16136
14:09:45|0.16132
14:09:46|0.16132
14:09:47|0.16132
14:09:48|0.16132
14:09:50|0.16132
14:09:50|0.1614
14:09:51|0.16134
14:09:53|0.16134
14:09:53|0.16134
14:09:54|0.16135
14:09:56|0.16117
14:09:57|0.16117
14:09:58|0.16127
14:10:00|0.16138
14:10:01|0.16137
14:10:01|0.16128
14:10:03|0.16157
14:10:04|0.16143
14:10:05|0.16118
14:10:06|0.16152
14:10:07|0.16139
14:10:08|0.16146
14:10:09|0.16145
14:10:10|0.16143
14:10:11|0.16132
14:10:12|0.16132
14:10:13|0.16136
14:10:14|0.16136
14:10:15|0.16136
14:10:16|0.16136
14:10:18|0.16134
14:10:19|0.16122
14:10:20|0.16131
14:10:21|0.16131
14:10:22|0.16133
14:10:23|0.16129
14:10:24|0.16129
14:10:25|0.16129
14:10:26|0.16129
14:10:27|0.16129
14:10:28|0.1612
14:10:29|0.1612
14:10:30|0.1612
14:10:31|0.16119
14:10:32|0.16119
14:10:33|0.16119
14:10:34|0.16119
14:10:35|0.1611
14:10:36|0.1611
14:10:37|0.16106
14:10:38|0.16104
14:10:39|0.16105
14:10:40|0.16116
14:10:41|0.16136
14:10:42|0.16135
14:10:43|0.16135
14:10:44|0.16129
14:10:45|0.16129
14:10:46|0.16129
14:10:47|0.16138
14:10:48|0.16138
14:10:49|0.16126
14:10:50|0.16119
14:10:51|0.16114
14:10:52|0.16114
14:10:53|0.16114
14:10:54|0.16114
14:10:56|0.16114
14:10:56|0.16114
14:10:58|0.16114
14:10:59|0.16131
14:11:00|0.16131
14:11:01|0.16117
14:11:01|0.16117
14:11:02|0.16133
14:11:04|0.16118
14:11:05|0.16122
14:11:06|0.16134
14:11:07|0.16113
14:11:09|0.16124
14:11:10|0.16126
14:11:11|0.16126
14:11:13|0.16134
14:11:13|0.16135
14:11:14|0.16142
14:11:15|0.16154
14:11:16|0.16159
14:11:17|0.16155
14:11:18|0.16155
14:11:19|0.16165
14:11:20|0.16156
14:11:21|0.16152
14:11:22|0.1616
14:11:23|0.1616
14:11:24|0.1616
14:11:25|0.1616
14:11:26|0.1617
14:11:27|0.1617
14:11:28|0.1617
14:11:29|0.16171
14:11:30|0.16181
14:11:31|0.16181
14:11:32|0.16185
14:11:33|0.16184
14:11:34|0.16178
14:11:35|0.16184
14:11:36|0.1619
14:11:37|0.16194
14:11:38|0.16194
14:11:39|0.16194
14:11:40|0.16194
14:11:41|0.16191
14:11:42|0.16191
14:11:43|0.16191
14:11:44|0.16191
14:11:45|0.16191
14:11:46|0.16191
14:11:47|0.16183
14:11:48|0.16182
14:11:49|0.16175
14:11:50|0.1618
14:11:51|0.1618
14:11:52|0.1618
14:11:53|0.16181
14:11:54|0.16187
14:11:55|0.16187
14:11:56|0.16187
14:11:57|0.16191
14:11:58|0.16193
14:12:00|0.16195
14:12:02|0.16195
14:12:02|0.16195
14:12:03|0.16195
14:12:05|0.1619
14:12:05|0.16182
14:12:06|0.16183
14:12:08|0.16183
14:12:09|0.16183
14:12:10|0.16188
14:12:11|0.16188
14:12:12|0.16188
14:12:13|0.16188
14:12:13|0.16188
14:12:16|0.16188
14:12:17|0.16188
14:12:18|0.16188
14:12:18|0.16185
14:12:21|0.16185
14:12:21|0.16174
14:12:22|0.16174
14:12:24|0.16173
14:12:25|0.16173
14:12:25|0.16165
14:12:27|0.16168
14:12:28|0.16168
14:12:29|0.1615
14:12:30|0.16165
14:12:32|0.16165
14:12:32|0.16165
14:12:33|0.16165
14:12:34|0.16165
14:12:35|0.16165
14:12:36|0.16165
14:12:37|0.16165
14:12:38|0.16165
14:12:39|0.16165
14:12:40|0.16164
14:12:41|0.16164
14:12:42|0.16164
14:12:43|0.16157
14:12:44|0.16164
14:12:45|0.16164
14:12:46|0.16164
14:12:47|0.16165
14:12:48|0.16164
14:12:49|0.16165
14:12:50|0.16165
14:12:51|0.16165
14:12:52|0.16165
14:12:53|0.16165
14:12:55|0.16165
14:12:56|0.16165
14:12:57|0.1616
14:12:57|0.1616
14:13:00|0.1616
14:13:00|0.16159
14:13:01|0.16159
14:13:02|0.16159
14:13:03|0.16159
14:13:04|0.16159
14:13:05|0.16157
14:13:06|0.16157
14:13:07|0.16157
14:13:08|0.16159
14:13:09|0.16159
14:13:11|0.16159
14:13:12|0.16159
14:13:14|0.16159
14:13:14|0.16159
14:13:15|0.16159
14:13:16|0.16159
14:13:17|0.16159
14:13:18|0.16159
14:13:19|0.16162
14:13:20|0.16162
14:13:21|0.16162
14:13:22|0.16162
14:13:23|0.16169
14:13:24|0.16169
14:13:26|0.1617
14:13:26|0.16174
14:13:28|0.16164
14:13:29|0.16164
14:13:29|0.16164
14:13:31|0.16164
14:13:32|0.16164
14:13:34|0.16166
14:13:34|0.16153
14:13:35|0.16153
14:13:36|0.16168
14:13:37|0.16168
14:13:38|0.16155
14:13:39|0.16155
14:13:40|0.16155
14:13:41|0.16155
14:13:42|0.16155
14:13:43|0.16155
14:13:44|0.16156
14:13:45|0.16156
14:13:46|0.16156
14:13:47|0.16147
14:13:48|0.16156
14:13:49|0.1616
14:13:50|0.1616
14:13:51|0.1616
14:13:52|0.1616
14:13:53|0.1616
14:13:54|0.1616
14:13:56|0.16155
14:13:57|0.1615
14:13:58|0.16155
14:13:58|0.16156
14:14:00|0.16156
14:14:00|0.16156
14:14:01|0.16162
14:14:03|0.16162
14:14:03|0.16178
14:14:06|0.16167
14:14:06|0.16168
14:14:07|0.16169
14:14:09|0.1617
14:14:10|0.16174
14:14:12|0.16174
14:14:13|0.16177
14:14:14|0.16177
14:14:14|0.162
14:14:16|0.16184
14:14:17|0.1619
14:14:18|0.1619
14:14:19|0.16185
14:14:19|0.16186
14:14:22|0.16186
14:14:22|0.16186
14:14:23|0.16186
14:14:24|0.16186
14:14:26|0.16186
14:14:27|0.16188
14:14:28|0.16188
14:14:29|0.16188
14:14:29|0.16188
14:14:31|0.16188
14:14:32|0.16188
14:14:33|0.16188
14:14:34|0.16184
14:14:34|0.16187
14:14:36|0.16187
14:14:36|0.16187
14:14:38|0.16187
14:14:39|0.16187
14:14:39|0.16187
14:14:40|0.16187
14:14:42|0.16187
14:14:43|0.16187
14:14:44|0.16183
14:14:44|0.1618
14:14:46|0.1618
14:14:47|0.16187
14:14:47|0.16187
14:14:49|0.16181
14:14:49|0.16181
14:14:50|0.16181
14:14:53|0.16187
14:14:53|0.16187
14:14:54|0.16186
14:14:55|0.16186
14:14:57|0.16186
14:14:58|0.16186
14:14:58|0.16187
14:15:00|0.16187
14:15:01|0.16184
14:15:01|0.16184
14:15:03|0.16172
14:15:04|0.16173
14:15:06|0.16173
14:15:07|0.1618
14:15:08|0.1618
14:15:10|0.16186
14:15:10|0.16186
14:15:11|0.16174
14:15:12|0.16173
14:15:13|0.16175
14:15:14|0.16163
14:15:15|0.16167
14:15:16|0.16167
14:15:17|0.16173
14:15:18|0.16171
14:15:19|0.16176
14:15:20|0.16173
14:15:21|0.16173
14:15:23|0.16173
14:15:24|0.16172
14:15:25|0.16172
14:15:26|0.16172
14:15:27|0.16172
14:15:27|0.16172
14:15:29|0.16173
14:15:29|0.16174
14:15:31|0.16172
14:15:31|0.16172
14:15:33|0.16172
14:15:34|0.16172
14:15:34|0.16172
14:15:36|0.16172
14:15:37|0.16172
14:15:38|0.16172
14:15:39|0.16172
14:15:40|0.16172
14:15:40|0.16171
14:15:42|0.16171
14:15:43|0.16172
14:15:44|0.16172
14:15:45|0.16174
14:15:46|0.16173
14:15:46|0.1617
14:15:48|0.16168
14:15:49|0.16168
14:15:50|0.16168
14:15:51|0.16168
14:15:52|0.16168
14:15:53|0.16169
14:15:54|0.16167
14:15:54|0.16167
14:15:56|0.16167
14:15:57|0.16167
14:15:59|0.16167
14:16:00|0.16167
14:16:01|0.16167
14:16:01|0.16167
14:16:02|0.16167
14:16:04|0.16167
14:16:05|0.1617
14:16:06|0.1617
14:16:06|0.1617
14:16:08|0.1617
14:16:09|0.1617
14:16:10|0.16173
14:16:11|0.16176
14:16:12|0.16167
14:16:13|0.16167
14:16:15|0.16167
14:16:15|0.16167
14:16:17|0.16168
14:16:18|0.16168
14:16:18|0.16167
14:16:20|0.16167
14:16:20|0.16167
14:16:22|0.16155
14:16:23|0.16142
14:16:24|0.16142
14:16:26|0.16146
14:16:26|0.16146
14:16:27|0.16146
14:16:28|0.16146
14:16:29|0.16146
14:16:30|0.16148
14:16:31|0.16135
14:16:32|0.16135
14:16:34|0.16131
14:16:35|0.16131
14:16:36|0.16131
14:16:37|0.16114
14:16:38|0.16114
14:16:39|0.16123
14:16:40|0.16123
14:16:41|0.16123
14:16:42|0.16114
14:16:43|0.16114
14:16:44|0.16124
14:16:45|0.16128
14:16:46|0.16111
14:16:48|0.16112
14:16:48|0.16112
14:16:49|0.1611
14:16:50|0.16111
14:16:51|0.16111
14:16:52|0.16103
14:16:53|0.16103
14:16:54|0.16103
14:16:55|0.16103
14:16:56|0.16102
14:16:57|0.16102
14:16:59|0.16102
14:17:01|0.16102
14:17:02|0.16103
14:17:03|0.16103
14:17:04|0.16105
14:17:05|0.16105
14:17:06|0.16102
14:17:08|0.1608
14:17:09|0.16088
14:17:10|0.1609
14:17:11|0.16117
14:17:12|0.16125
14:17:13|0.16125
14:17:14|0.16123
14:17:16|0.16107
14:17:16|0.16104
14:17:17|0.16104
14:17:18|0.16115
14:17:19|0.16114
14:17:21|0.16113
14:17:21|0.16105
14:17:22|0.16115
14:17:23|0.16122
14:17:25|0.16121
14:17:25|0.16115
14:17:26|0.16115
14:17:27|0.16115
14:17:29|0.16115
14:17:30|0.16115
14:17:31|0.16112
14:17:32|0.16116
14:17:33|0.16116
14:17:34|0.16117
14:17:35|0.16118
14:17:36|0.16113
14:17:37|0.16113
14:17:38|0.16126
14:17:39|0.16126
14:17:40|0.16131
14:17:41|0.16125
14:17:42|0.16125
14:17:43|0.16102
14:17:44|0.16108
14:17:45|0.16116
14:17:46|0.16116
14:17:47|0.16116
14:17:48|0.16117
14:17:49|0.16091
14:17:50|0.16102
14:17:51|0.16105
14:17:52|0.16114
14:17:53|0.16108
14:17:54|0.16119
14:17:55|0.1612
14:17:56|0.16118
14:17:57|0.16118
14:17:58|0.16115
14:17:59|0.16115
14:18:00|0.16115
14:18:01|0.16115
14:18:02|0.16114
14:18:03|0.16119
14:18:04|0.1612
14:18:05|0.16146
14:18:06|0.16145
14:18:07|0.16142
14:18:08|0.16139
14:18:09|0.16138
14:18:10|0.16143
14:18:11|0.16139
14:18:13|0.16143
14:18:13|0.16143
14:18:14|0.16144
14:18:15|0.16131
14:18:16|0.16137
14:18:17|0.16137
14:18:18|0.16137
14:18:19|0.16137
14:18:20|0.16137
14:18:22|0.16148
14:18:22|0.16148
14:18:23|0.16144
14:18:24|0.16144
14:18:25|0.16144
14:18:26|0.16141
14:18:27|0.16141
14:18:28|0.16143
14:18:29|0.16147
14:18:30|0.16146
14:18:31|0.1614
14:18:33|0.1614
14:18:33|0.16141
14:18:34|0.16141
14:18:35|0.16135
14:18:36|0.16136
14:18:37|0.16139
14:18:38|0.16142
14:18:39|0.16142
14:18:40|0.16134
14:18:41|0.16135
14:18:42|0.16135
14:18:43|0.16139
14:18:44|0.16139
14:18:46|0.16139
14:18:47|0.16139
14:18:48|0.16139
14:18:49|0.16135
14:18:50|0.1614
14:18:51|0.1614
14:18:52|0.16135
14:18:53|0.16135
14:18:54|0.16135
14:18:55|0.16122
14:18:56|0.16132
14:18:57|0.16132
14:18:58|0.16132
14:18:59|0.16123
14:19:00|0.16132
14:19:02|0.16132
14:19:02|0.16132
14:19:04|0.16132
14:19:05|0.16132
14:19:06|0.16132
14:19:07|0.16132
14:19:08|0.16132
14:19:09|0.16148
14:19:10|0.16149
14:19:11|0.16149
14:19:12|0.16133
14:19:13|0.16124
14:19:14|0.16133
14:19:15|0.16133
14:19:16|0.16133
14:19:17|0.16133
14:19:19|0.16145
14:19:19|0.16145
14:19:20|0.16145
14:19:21|0.16139
14:19:22|0.16139
14:19:23|0.16136
14:19:24|0.16141
14:19:25|0.16142
14:19:26|0.16142
14:19:27|0.16142
14:19:28|0.16149
14:19:29|0.16141
14:19:30|0.16144
14:19:31|0.16138
14:19:32|0.16138
14:19:33|0.16138
14:19:34|0.16144
14:19:35|0.16142
14:19:36|0.16125
14:19:37|0.16148
14:19:38|0.16133
14:19:39|0.16111
14:19:41|0.16111
14:19:41|0.16111
14:19:42|0.16111
14:19:43|0.16119
14:19:44|0.16119
14:19:45|0.16114
14:19:46|0.16112
14:19:47|0.16107
14:19:49|0.16115
14:19:50|0.16118
14:19:51|0.16124
14:19:52|0.16128
14:19:53|0.16139
14:19:54|0.1612
14:19:55|0.16119
14:19:56|0.16119
14:19:57|0.16119
14:19:58|0.16119
14:20:00|0.16144
14:20:00|0.16144
14:20:01|0.16144
14:20:03|0.16144
14:20:05|0.16138
14:20:06|0.16138
14:20:07|0.16143
14:20:08|0.16143
14:20:10|0.16143
14:20:11|0.16143
14:20:12|0.16144
14:20:14|0.16146
14:20:14|0.16141
14:20:15|0.16138
14:20:16|0.16138
14:20:17|0.16138
14:20:18|0.1613
14:20:19|0.16142
14:20:21|0.16142
14:20:22|0.16142
14:20:23|0.16142
14:20:23|0.16142
14:20:24|0.16143
14:20:25|0.16152
14:20:28|0.16153
14:20:28|0.16153
14:20:29|0.16153
14:20:30|0.16155
14:20:31|0.16162
14:20:32|0.16156
14:20:33|0.16157
14:20:34|0.1616
14:20:35|0.16161
14:20:36|0.1616
14:20:37|0.1616
14:20:38|0.16168
14:20:39|0.16157
14:20:40|0.16157
14:20:41|0.16166
14:20:42|0.16166
14:20:43|0.16163
14:20:44|0.16169
14:20:45|0.16168
14:20:46|0.16168
14:20:47|0.16175
14:20:48|0.16175
14:20:49|0.16175
14:20:51|0.16174
14:20:52|0.16174
14:20:54|0.16176
14:20:54|0.16176
14:20:55|0.16177
14:20:56|0.1618
14:20:57|0.1618
14:20:58|0.16163
14:20:59|0.16167
14:21:00|0.16173
14:21:01|0.16173
14:21:03|0.16176
14:21:05|0.16176
14:21:05|0.16176
14:21:06|0.16176
14:21:08|0.16176
14:21:10|0.16176
14:21:10|0.16176
14:21:11|0.16176
14:21:12|0.16176
14:21:13|0.16176
14:21:14|0.16173
14:21:15|0.16174
14:21:16|0.16174
14:21:17|0.16176
14:21:18|0.16176
14:21:20|0.16176
14:21:20|0.16166
14:21:22|0.16166
14:21:23|0.16166
14:21:24|0.16151
14:21:24|0.16121
14:21:26|0.16121
14:21:27|0.16125
14:21:29|0.16125
14:21:29|0.16125
14:21:30|0.16133
14:21:31|0.16133
14:21:32|0.16133
14:21:33|0.16138
14:21:34|0.1613
14:21:35|0.16142
14:21:36|0.16142
14:21:37|0.16142
14:21:38|0.16142
14:21:39|0.16138
14:21:40|0.16147
14:21:41|0.16147
14:21:43|0.16127
14:21:44|0.16127
14:21:45|0.16127
14:21:45|0.16127
14:21:46|0.16135
14:21:48|0.16142
14:21:49|0.16142
14:21:50|0.16142
14:21:51|0.16135
14:21:51|0.1614
14:21:52|0.16149
14:21:54|0.16147
14:21:55|0.16152
14:21:56|0.16158
14:21:56|0.16151
14:21:57|0.16153
14:21:59|0.16153
14:22:00|0.16142
14:22:00|0.16149
14:22:01|0.16149
14:22:02|0.16149
14:22:03|0.16148
14:22:05|0.16134
14:22:05|0.16137
14:22:06|0.16137
14:22:07|0.16143
14:22:08|0.16143
14:22:10|0.16143
14:22:11|0.16143
14:22:11|0.16143
14:22:13|0.16143
14:22:13|0.16143
14:22:14|0.16139
14:22:16|0.16139
14:22:16|0.16139
14:22:18|0.16139
14:22:18|0.16139
14:22:20|0.16139
14:22:21|0.16135
14:22:22|0.16123
14:22:22|0.16123
14:22:24|0.16123
14:22:24|0.16121
14:22:26|0.16121
14:22:26|0.16119
14:22:28|0.16121
14:22:29|0.16126
14:22:29|0.16126
14:22:31|0.16126
14:22:32|0.16126
14:22:33|0.16126
14:22:34|0.16126
14:22:34|0.16109
14:22:36|0.16109
14:22:36|0.16109
14:22:38|0.16108
14:22:39|0.16108
14:22:39|0.16109
14:22:41|0.16109
14:22:42|0.16109
14:22:42|0.16109
14:22:43|0.16109
14:22:45|0.16109
14:22:45|0.16109
14:22:47|0.16109
14:22:48|0.16109
14:22:49|0.16109
14:22:50|0.16109
14:22:51|0.16109
14:22:53|0.16108
14:22:53|0.16108
14:22:54|0.16108
14:22:55|0.16108
14:22:56|0.16108
14:22:57|0.16113
14:22:59|0.1612
14:23:01|0.1612
14:23:01|0.1612
14:23:02|0.1612
14:23:03|0.16108
14:23:04|0.16108
14:23:06|0.16108
14:23:07|0.16108
14:23:08|0.16108
14:23:09|0.16109
14:23:10|0.16109
14:23:12|0.16109
14:23:12|0.16109
14:23:14|0.16108
14:23:15|0.16116
14:23:16|0.16116
14:23:17|0.16116
14:23:18|0.16116
14:23:19|0.16116
14:23:20|0.16115
14:23:21|0.16115
14:23:22|0.16115
14:23:23|0.16119
14:23:24|0.16117
14:23:25|0.16117
14:23:26|0.16117
14:23:27|0.16118
14:23:28|0.16118
14:23:29|0.16118
14:23:30|0.16118
14:23:31|0.16115
14:23:32|0.16115
14:23:33|0.16118
14:23:34|0.16119
14:23:35|0.16116
14:23:36|0.16116
14:23:37|0.16115
14:23:38|0.16111
14:23:39|0.16111
14:23:40|0.16122
14:23:41|0.16123
14:23:42|0.16124
14:23:43|0.16124
14:23:44|0.1613
14:23:45|0.1614
14:23:46|0.1615
14:23:47|0.16126
14:23:48|0.1612
14:23:49|0.1612
14:23:50|0.16119
14:23:51|0.16111
14:23:53|0.1611
14:23:53|0.16112
14:23:55|0.16121
14:23:56|0.16121
14:23:57|0.1612
14:23:58|0.16112
14:23:59|0.16116
14:24:00|0.16116
14:24:01|0.16116
14:24:02|0.16109
14:24:03|0.16103
14:24:04|0.16111
14:24:05|0.1612
14:24:07|0.1612
14:24:07|0.1612
14:24:09|0.16118
14:24:10|0.16127
14:24:12|0.16119
14:24:13|0.16119
14:24:14|0.16119
14:24:15|0.16119
14:24:17|0.16127
14:24:17|0.1612
14:24:18|0.1612
14:24:19|0.16115
14:24:20|0.16116
14:24:21|0.16122
14:24:23|0.16122
14:24:23|0.16127
14:24:25|0.16127
14:24:26|0.16127
14:24:27|0.16127
14:24:28|0.16127
14:24:29|0.16127
14:24:30|0.16127
14:24:31|0.16127
14:24:32|0.16127
14:24:33|0.16137
14:24:34|0.16144
14:24:35|0.16144
14:24:36|0.16141
14:24:37|0.16145
14:24:38|0.16142
14:24:39|0.16142
14:24:40|0.16144
14:24:41|0.16145
14:24:42|0.1614
14:24:43|0.16141
14:24:44|0.16141
14:24:45|0.16141
14:24:46|0.16137
14:24:47|0.16135
14:24:48|0.16135
14:24:50|0.16135
14:24:50|0.16135
14:24:51|0.16135
14:24:53|0.16143
14:24:54|0.16143
14:24:55|0.16143
14:24:55|0.16143
14:24:57|0.16143
14:24:57|0.16143
14:24:58|0.16142
14:25:00|0.16142
14:25:00|0.16141
14:25:02|0.16139
14:25:03|0.16139
14:25:04|0.16138
14:25:05|0.16137
14:25:06|0.16136
14:25:07|0.16132
14:25:08|0.1614
14:25:09|0.1614
14:25:10|0.1614
14:25:12|0.16141
14:25:13|0.16129
14:25:14|0.16135
14:25:15|0.16135
14:25:17|0.16125
14:25:17|0.16133
14:25:18|0.16133
14:25:19|0.16129
14:25:20|0.16129
14:25:22|0.16129
14:25:22|0.16129
14:25:23|0.1613
14:25:24|0.16123
14:25:25|0.1613
14:25:26|0.1613
14:25:28|0.1613
14:25:29|0.16122
14:25:29|0.16123
14:25:31|0.16123
14:25:31|0.16123
14:25:33|0.1613
14:25:34|0.1613
14:25:35|0.1613
14:25:36|0.1613
14:25:37|0.16128
14:25:38|0.1612
14:25:39|0.16119
14:25:40|0.16119
14:25:41|0.16119
14:25:42|0.16119
14:25:43|0.16111
14:25:44|0.16113
14:25:45|0.16111
14:25:46|0.16127
14:25:47|0.16127
14:25:48|0.16125
14:25:49|0.16124
14:25:50|0.16124
14:25:51|0.16116
14:25:52|0.16114
14:25:53|0.16114
14:25:54|0.16114
14:25:55|0.16114
14:25:56|0.16114
14:25:57|0.16108
14:25:58|0.16108
14:25:59|0.16108
14:26:00|0.16108
14:26:01|0.16108
14:26:02|0.16113
14:26:03|0.16113
14:26:04|0.16112
14:26:05|0.16112
14:26:06|0.16112
14:26:07|0.16112
14:26:09|0.16116
14:26:10|0.16116
14:26:10|0.16113
14:26:11|0.16113
14:26:12|0.16113
14:26:14|0.16113
14:26:14|0.16113
14:26:16|0.16116
14:26:17|0.16104
14:26:17|0.16126
14:26:18|0.16122
14:26:19|0.16122
14:26:21|0.16112
14:26:22|0.16112
14:26:23|0.16122
14:26:24|0.16122
14:26:26|0.16122
14:26:27|0.16116
14:26:27|0.16116
14:26:28|0.16116
14:26:30|0.16111
14:26:31|0.16111
14:26:31|0.16111
14:26:33|0.16111
14:26:34|0.16111
14:26:34|0.16102
14:26:35|0.16102
14:26:36|0.1611
14:26:37|0.1611
14:26:39|0.1611
14:26:39|0.1611
14:26:40|0.1611
14:26:41|0.1611
14:26:43|0.1611
14:26:45|0.1611
14:26:46|0.1611
14:26:46|0.1611
14:26:48|0.1611
14:26:49|0.1611
14:26:50|0.1611
14:26:51|0.16107
14:26:52|0.16107
14:26:53|0.16107
14:26:54|0.16107
14:26:55|0.16107
14:26:56|0.16104
14:26:57|0.16104
14:26:59|0.16104
14:26:59|0.16104
14:27:00|0.16104
14:27:01|0.16104
14:27:02|0.16104
14:27:03|0.16104
14:27:05|0.16104
14:27:06|0.16104
14:27:07|0.16104
14:27:08|0.16104
14:27:09|0.16104
14:27:10|0.16104
14:27:11|0.16107
14:27:12|0.16107
14:27:13|0.16107
14:27:14|0.16107
14:27:15|0.16107
14:27:16|0.16107
14:27:17|0.16107
14:27:18|0.16104
14:27:19|0.16105
14:27:20|0.16105
14:27:21|0.16105
14:27:22|0.16105
14:27:23|0.16105
14:27:24|0.16105
14:27:25|0.16104
14:27:26|0.16104
14:27:27|0.16104
14:27:28|0.16104
14:27:29|0.16104
14:27:30|0.16105
14:27:31|0.16105
14:27:32|0.16105
14:27:33|0.16105
14:27:34|0.16105
14:27:35|0.16104
14:27:36|0.16104
14:27:38|0.16105
14:27:38|0.16105
14:27:40|0.16105
14:27:40|0.16105
14:27:42|0.16105
14:27:42|0.16105
14:27:44|0.16105
14:27:44|0.16105
14:27:45|0.16105
14:27:46|0.16105
14:27:47|0.16105
14:27:48|0.16105
14:27:49|0.16105
14:27:51|0.16105
14:27:51|0.16105
14:27:53|0.16104
14:27:53|0.16104
14:27:54|0.16104
14:27:55|0.16104
14:27:57|0.16104
14:27:57|0.16104
14:27:59|0.16104
14:27:59|0.16104
14:28:00|0.16104
14:28:01|0.16104
14:28:02|0.16104
14:28:04|0.16104
14:28:04|0.16104
14:28:05|0.16104
14:28:07|0.16104
14:28:08|0.16104
14:28:09|0.16104
14:28:10|0.16104
14:28:12|0.161
14:28:12|0.16089
14:28:14|0.16086
14:28:15|0.16085
14:28:16|0.16083
14:28:17|0.16083
14:28:18|0.16083
14:28:19|0.16083
14:28:20|0.16079
14:28:21|0.16079
14:28:22|0.16079
14:28:23|0.16079
14:28:25|0.16075
14:28:26|0.16075
14:28:27|0.16075
14:28:27|0.16075
14:28:28|0.16075
14:28:29|0.16084
14:28:31|0.16075
14:28:32|0.16075
14:28:33|0.16075
14:28:33|0.16075
14:28:36|0.16075
14:28:36|0.16075
14:28:37|0.16075
14:28:38|0.16075
14:28:39|0.16075
14:28:40|0.16075
14:28:41|0.16075
14:28:42|0.16081
14:28:43|0.16081
14:28:44|0.16081
14:28:45|0.16081
14:28:46|0.16081
14:28:47|0.16081
14:28:48|0.16081
14:28:49|0.16081
14:28:50|0.16081
14:28:52|0.16081
14:28:53|0.16081
14:28:54|0.16081
14:28:55|0.16081
14:28:56|0.1608
14:28:56|0.16071
14:28:57|0.16071
14:28:58|0.16071
14:29:00|0.16071
14:29:01|0.16071
14:29:02|0.16084
14:29:02|0.16084
14:29:03|0.16084
14:29:05|0.16084
14:29:06|0.16084
14:29:06|0.16084
14:29:08|0.16084
14:29:08|0.16084
14:29:09|0.16084
14:29:10|0.16079
14:29:13|0.16086
14:29:13|0.16086
14:29:14|0.16086
14:29:15|0.16086
14:29:16|0.16086
14:29:17|0.16086
14:29:19|0.16086
14:29:20|0.16091
14:29:20|0.16106
14:29:22|0.16106
14:29:23|0.16106
14:29:23|0.16109
14:29:25|0.16109
14:29:26|0.16109
14:29:27|0.16109
14:29:27|0.16109
14:29:29|0.16111
14:29:30|0.16114
14:29:31|0.16117
14:29:32|0.16117
14:29:32|0.16117
14:29:34|0.16117
14:29:35|0.16117
14:29:36|0.16117
14:29:37|0.16124
14:29:38|0.16124
14:29:39|0.16124
14:29:39|0.16124
14:29:41|0.16124
14:29:41|0.16124
14:29:43|0.16124
14:29:44|0.16124
14:29:45|0.16124
14:29:46|0.16124
14:29:47|0.16125
14:29:47|0.16125
14:29:50|0.16128
14:29:50|0.16128
14:29:51|0.16132
14:29:52|0.16131
14:29:53|0.16127
14:29:54|0.16127
14:29:55|0.16132
14:29:57|0.16132
14:29:58|0.1613
14:29:58|0.16124
14:29:59|0.16124
14:30:00|0.16129
14:30:02|0.16109
14:30:03|0.16104
14:30:05|0.16103
14:30:05|0.16103
14:30:07|0.16101
14:30:08|0.16109
14:30:09|0.16103
14:30:10|0.16103
14:30:12|0.16107
14:30:12|0.16104
14:30:14|0.16104
14:30:15|0.16105
14:30:16|0.16105
14:30:17|0.16128
14:30:18|0.16139
14:30:19|0.16139
14:30:20|0.16138
14:30:21|0.16138
14:30:23|0.16144
14:30:23|0.16144
14:30:24|0.16144
14:30:25|0.16144
14:30:26|0.16144
14:30:27|0.16135
14:30:28|0.16135
14:30:29|0.16143
14:30:30|0.16143
14:30:31|0.16143
14:30:32|0.16153
14:30:33|0.16158
14:30:35|0.16156
14:30:36|0.16156
14:30:37|0.16154
14:30:38|0.16154
14:30:38|0.16154
14:30:40|0.16158
14:30:40|0.16158
14:30:42|0.16158
14:30:43|0.16158
14:30:44|0.16154
14:30:45|0.16154
14:30:46|0.16167
14:30:46|0.16167
14:30:47|0.16167
14:30:49|0.16165
14:30:50|0.16164
14:30:51|0.16167
14:30:52|0.16167
14:30:54|0.16167
14:30:54|0.16167
14:30:55|0.16159
14:30:56|0.16157
14:30:57|0.16152
14:30:58|0.16152
14:30:59|0.16152
14:31:00|0.16152
14:31:02|0.16158
14:31:04|0.16158
14:31:05|0.16162
14:31:06|0.16161
14:31:07|0.16168
14:31:08|0.16168
14:31:09|0.16166
14:31:10|0.16163
14:31:11|0.16163
14:31:12|0.16159
14:31:14|0.16159
14:31:15|0.16159
14:31:15|0.1616
14:31:18|0.16159
14:31:19|0.16159
14:31:19|0.16159
14:31:21|0.16153
14:31:22|0.16154
14:31:24|0.16154
14:31:24|0.16154
14:31:25|0.16154
14:31:26|0.16154
14:31:27|0.16153
14:31:28|0.16154
14:31:29|0.16152
14:31:30|0.16152
14:31:31|0.16155
14:31:33|0.16145
14:31:34|0.16145
14:31:34|0.16145
14:31:35|0.16142
14:31:37|0.16153
14:31:38|0.16153
14:31:38|0.16153
14:31:40|0.16153
14:31:41|0.16153
14:31:43|0.16153
14:31:43|0.16153
14:31:44|0.16153
14:31:46|0.16151
14:31:46|0.16151
14:31:48|0.16153
14:31:49|0.16153
14:31:49|0.16153
14:31:51|0.16153
14:31:51|0.16153
14:31:53|0.16154
14:31:55|0.16154
14:31:55|0.16152
14:31:56|0.16152
14:31:57|0.16152
14:31:58|0.16152
14:32:00|0.16167
14:32:00|0.16167
14:32:02|0.16167
14:32:03|0.16167
14:32:04|0.16167
14:32:04|0.16167
14:32:06|0.16167
14:32:07|0.16162
14:32:08|0.16162
14:32:09|0.16151
14:32:10|0.16154
14:32:11|0.16154
14:32:12|0.1616
14:32:13|0.1616
14:32:14|0.1616
14:32:16|0.1616
14:32:17|0.1616
14:32:18|0.1616
14:32:18|0.1616
14:32:19|0.1616
14:32:21|0.1616
14:32:21|0.16169
14:32:23|0.16169
14:32:24|0.16169
14:32:24|0.16169
14:32:25|0.16169
14:32:26|0.16169
14:32:28|0.16169
14:32:29|0.16158
14:32:29|0.16158
14:32:30|0.16158
14:32:32|0.16162
14:32:34|0.16162
14:32:34|0.16162
14:32:35|0.16162
14:32:36|0.16162
14:32:37|0.16162
14:32:38|0.16162
14:32:39|0.16162
14:32:40|0.16162
14:32:41|0.16163
14:32:42|0.16163
14:32:43|0.16168
14:32:44|0.16168
14:32:45|0.16173
14:32:46|0.16173
14:32:47|0.16173
14:32:48|0.16175
14:32:49|0.16175
14:32:50|0.16178
14:32:51|0.16176
14:32:52|0.16179
14:32:53|0.16179
14:32:54|0.16179
14:32:55|0.16179
14:32:56|0.16179
14:32:58|0.16179
14:32:58|0.16179
14:33:00|0.16179
14:33:01|0.16179
14:33:01|0.16179
14:33:02|0.16179
14:33:05|0.16182
14:33:06|0.16182
14:33:07|0.16182
14:33:08|0.16182
14:33:08|0.16183
14:33:09|0.16183
14:33:11|0.16177
14:33:12|0.16177
14:33:13|0.16177
14:33:13|0.16177
14:33:14|0.16175
14:33:16|0.16174
14:33:17|0.16174
14:33:19|0.16178
14:33:20|0.16178
14:33:21|0.16178
14:33:22|0.16176
14:33:23|0.16176
14:33:23|0.16176
14:33:25|0.16176
14:33:25|0.16172
14:33:26|0.16173
14:33:27|0.16173
14:33:29|0.16172
14:33:30|0.16172
14:33:31|0.16172
14:33:32|0.1617
14:33:34|0.1617
14:33:34|0.1617
14:33:35|0.1617
14:33:36|0.1617
14:33:37|0.1617
14:33:38|0.1617
14:33:39|0.1617
14:33:40|0.1617
14:33:41|0.1617
14:33:42|0.16166
14:33:43|0.16166
14:33:44|0.16166
14:33:45|0.16166
14:33:46|0.1615
14:33:47|0.1615
14:33:48|0.16146
14:33:49|0.16146
14:33:51|0.1617
14:33:52|0.16175
14:33:53|0.16175
14:33:54|0.16175
14:33:55|0.16173
14:33:55|0.16173
14:33:57|0.16173
14:33:57|0.16173
14:33:58|0.16173
14:34:00|0.16173
14:34:00|0.16173
14:34:01|0.16173
14:34:03|0.1616
14:34:03|0.1616
14:34:06|0.16159
14:34:06|0.16159
14:34:07|0.1617
14:34:08|0.1617
14:34:09|0.1617
14:34:10|0.1617
14:34:11|0.16163
14:34:12|0.16163
14:34:13|0.16163
14:34:14|0.16152
14:34:15|0.16152
14:34:17|0.1617
14:34:18|0.1617
14:34:18|0.1617
14:34:19|0.1617
14:34:22|0.1617
14:34:22|0.16153
14:34:23|0.16153
14:34:24|0.16153
14:34:25|0.16162
14:34:26|0.16162
14:34:27|0.16162
14:34:28|0.16162
14:34:29|0.16164
14:34:30|0.16163
14:34:32|0.16163
14:34:32|0.16162
14:34:34|0.16163
14:34:34|0.16162
14:34:36|0.16162
14:34:36|0.1616
14:34:37|0.1616
14:34:39|0.1616
14:34:39|0.1616
14:34:40|0.16156
14:34:42|0.16156
14:34:43|0.16156
14:34:44|0.16156
14:34:45|0.16156
14:34:46|0.16156
14:34:47|0.16156
14:34:48|0.16158
14:34:49|0.16158
14:34:50|0.16158
14:34:51|0.16158
14:34:52|0.16153
14:34:53|0.16153
14:34:54|0.16153
14:34:55|0.16156
14:34:56|0.16156
14:34:57|0.16156
14:34:58|0.16156
14:34:59|0.16156
14:35:00|0.1615
14:35:01|0.1615
14:35:02|0.1615
14:35:03|0.1615
14:35:04|0.1615
14:35:05|0.1615
14:35:06|0.1615
14:35:07|0.1615
14:35:08|0.1615
14:35:09|0.1615
14:35:10|0.1615
14:35:11|0.1615
14:35:12|0.1615
14:35:13|0.1615
14:35:14|0.1615
14:35:15|0.1615
14:35:16|0.1615
14:35:18|0.1615
14:35:19|0.1615
14:35:20|0.1615
14:35:21|0.16169
14:35:22|0.16169
14:35:23|0.16169
14:35:24|0.16169
14:35:25|0.16169
14:35:26|0.16164
14:35:27|0.16164
14:35:29|0.16166
14:35:29|0.16166
14:35:30|0.16169
14:35:32|0.16169
14:35:33|0.16169
14:35:34|0.1615
14:35:35|0.1615
14:35:36|0.1615
14:35:36|0.1615
14:35:38|0.1615
14:35:39|0.16163
14:35:40|0.16163
14:35:41|0.16154
14:35:42|0.16154
14:35:43|0.16154
14:35:44|0.16154
14:35:45|0.16154
14:35:46|0.16154
14:35:47|0.16154
14:35:48|0.16154
14:35:49|0.16154
14:35:50|0.16154
14:35:51|0.16154
14:35:52|0.16154
14:35:53|0.16157
14:35:54|0.16157
14:35:55|0.16157
14:35:56|0.16157
14:35:57|0.16157
14:35:58|0.16157
14:35:59|0.16157
14:36:00|0.16157
14:36:01|0.16157
14:36:02|0.16157
14:36:03|0.16157
14:36:04|0.16157
14:36:05|0.16157
14:36:06|0.16157
14:36:07|0.16157
14:36:08|0.16154
14:36:09|0.16154
14:36:10|0.16154
14:36:11|0.16154
14:36:12|0.16148
14:36:13|0.16148
14:36:14|0.16149
14:36:15|0.16149
14:36:17|0.16149
14:36:18|0.16149
14:36:18|0.16149
14:36:19|0.16149
14:36:20|0.16157
14:36:22|0.16157
14:36:23|0.16157
14:36:25|0.16158
14:36:26|0.16158
14:36:27|0.16158
14:36:28|0.16158
14:36:29|0.16158
14:36:31|0.16158
14:36:31|0.16158
14:36:32|0.16156
14:36:33|0.16156
14:36:35|0.16156
14:36:36|0.16158
14:36:37|0.16158
14:36:38|0.16158
14:36:39|0.16158
14:36:40|0.16158
14:36:41|0.16158
14:36:42|0.16158
14:36:43|0.16155
14:36:44|0.16155
14:36:45|0.16155
14:36:46|0.16155
14:36:47|0.16155
14:36:48|0.16155
14:36:49|0.16155
14:36:50|0.16155
14:36:51|0.16155
14:36:52|0.16155
14:36:53|0.16155
14:36:54|0.16155
14:36:55|0.16155
14:36:56|0.16155
14:36:57|0.16155
14:36:58|0.16155
14:36:59|0.16155
14:37:00|0.16155
14:37:01|0.16155
14:37:02|0.16129
14:37:03|0.16143
14:37:04|0.16159
14:37:05|0.16143
14:37:06|0.16155
14:37:07|0.16151
14:37:08|0.16143
14:37:09|0.16147
14:37:10|0.16148
14:37:11|0.16162
14:37:12|0.16166
14:37:13|0.16166
14:37:14|0.16166
14:37:15|0.16164
14:37:16|0.16164
14:37:17|0.16164
14:37:18|0.16164
14:37:20|0.16177
14:37:21|0.16176
14:37:23|0.16177
14:37:23|0.16177
14:37:25|0.16176
14:37:26|0.16182
14:37:27|0.16185
14:37:28|0.16185
14:37:30|0.1619
14:37:31|0.162
14:37:32|0.162
14:37:34|0.162
14:37:35|0.162
14:37:35|0.162
14:37:36|0.162
14:37:37|0.16197
14:37:39|0.16197
14:37:40|0.16201
14:37:40|0.162
14:37:42|0.16211
14:37:43|0.16214
14:37:44|0.16223
14:37:45|0.16223
14:37:46|0.16223
14:37:47|0.16229
14:37:48|0.16234
14:37:49|0.16233
14:37:50|0.16235
14:37:51|0.16231
14:37:52|0.16231
14:37:53|0.16235
14:37:54|0.16239
14:37:55|0.16239
14:37:57|0.16235
14:37:57|0.16233
14:37:58|0.16234
14:38:00|0.16238
14:38:00|0.16238
14:38:01|0.16227
14:38:03|0.16227
14:38:03|0.16227
14:38:04|0.16227
14:38:06|0.16227
14:38:06|0.16217
14:38:07|0.16214
14:38:09|0.16214
14:38:10|0.16214
14:38:10|0.16214
14:38:11|0.16214
14:38:13|0.16214
14:38:14|0.16223
14:38:14|0.16223
14:38:15|0.16218
14:38:16|0.16211
14:38:17|0.16219
14:38:18|0.16219
14:38:19|0.16219
14:38:21|0.16231
14:38:22|0.16231
14:38:23|0.16231
14:38:25|0.16231
14:38:26|0.16229
14:38:27|0.16229
14:38:28|0.16229
14:38:29|0.16235
14:38:30|0.16235
14:38:32|0.16239
14:38:32|0.16242
14:38:33|0.16243
14:38:34|0.16243
14:38:35|0.16242
14:38:36|0.16241
14:38:37|0.16241
14:38:38|0.16241
14:38:39|0.16241
14:38:41|0.16241
14:38:41|0.16242
14:38:43|0.16249
14:38:44|0.16246
14:38:44|0.16252
14:38:45|0.16255
14:38:47|0.16255
14:38:47|0.16252
14:38:48|0.16252
14:38:50|0.16251
14:38:51|0.16252
14:38:52|0.16252
14:38:53|0.16252
14:38:53|0.16251
14:38:55|0.16248
14:38:56|0.16248
14:38:56|0.16248
14:38:58|0.16247
14:38:59|0.16247
14:39:00|0.16252
14:39:01|0.16252
14:39:02|0.16248
14:39:03|0.16259
14:39:04|0.16251
14:39:05|0.1625
14:39:06|0.1625
14:39:07|0.16247
14:39:08|0.16247
14:39:09|0.16247
14:39:10|0.16247
14:39:11|0.16254
14:39:12|0.16255
14:39:13|0.16255
14:39:14|0.16233
14:39:15|0.16232
14:39:16|0.16226
14:39:17|0.16226
14:39:18|0.16226
14:39:19|0.16226
14:39:21|0.16233
14:39:22|0.16251
14:39:23|0.16251
14:39:24|0.16249
14:39:25|0.16253
14:39:26|0.16253
14:39:27|0.16254
14:39:29|0.16249
14:39:30|0.16249
14:39:31|0.16259
14:39:32|0.16259
14:39:34|0.16256
14:39:34|0.16251
14:39:35|0.16255
14:39:37|0.1627
14:39:38|0.1627
14:39:39|0.1627
14:39:40|0.16262
14:39:41|0.16277
14:39:42|0.16263
14:39:43|0.16267
14:39:44|0.16267
14:39:45|0.16264
14:39:46|0.16264
14:39:47|0.16264
14:39:48|0.16276
14:39:49|0.16277
14:39:50|0.16265
14:39:51|0.16271
14:39:52|0.16272
14:39:53|0.16274
14:39:54|0.16277
14:39:56|0.16286
14:39:56|0.16285
14:39:58|0.16284
14:39:59|0.16284
14:40:00|0.16284
14:40:01|0.16284
14:40:02|0.16284
14:40:03|0.16274
14:40:04|0.16285
14:40:05|0.16285
14:40:06|0.16284
14:40:07|0.16284
14:40:08|0.16295
14:40:09|0.16303
14:40:10|0.16304
14:40:11|0.16318
14:40:12|0.16317
14:40:13|0.1632
14:40:14|0.16323
14:40:16|0.16315
14:40:16|0.16332
14:40:18|0.16317
14:40:19|0.1635
14:40:20|0.16301
14:40:20|0.16326
14:40:22|0.16323
14:40:23|0.16334
14:40:25|0.16339
14:40:25|0.16339
14:40:26|0.16335
14:40:27|0.16332
14:40:28|0.16332
14:40:29|0.16321
14:40:30|0.16309
14:40:32|0.16309
14:40:32|0.16299
14:40:34|0.16298
14:40:34|0.16284
14:40:36|0.16283
14:40:36|0.16283
14:40:38|0.16282
14:40:39|0.16282
14:40:41|0.16282
14:40:41|0.16282
14:40:42|0.16271
14:40:43|0.16263
14:40:44|0.16263
14:40:45|0.16253
14:40:46|0.16253
14:40:47|0.16253
14:40:48|0.16253
14:40:49|0.16253
14:40:50|0.16253
14:40:51|0.16253
14:40:52|0.16275
14:40:53|0.16274
14:40:54|0.16274
14:40:55|0.16274
14:40:56|0.16274
14:40:57|0.16278
14:40:58|0.16276
14:40:59|0.16276
14:41:00|0.16276
14:41:01|0.16295
14:41:02|0.16304
14:41:03|0.16313
14:41:05|0.16312
14:41:06|0.16312
14:41:07|0.16313
14:41:07|0.16323
14:41:08|0.16323
14:41:10|0.16326
14:41:10|0.16323
14:41:12|0.16323
14:41:13|0.16323
14:41:13|0.16313
14:41:14|0.16322
14:41:15|0.16327
14:41:17|0.1634
14:41:17|0.16341
14:41:18|0.16339
14:41:19|0.1632
14:41:22|0.1632
14:41:23|0.16326
14:41:24|0.16327
14:41:25|0.16341
14:41:26|0.16341
14:41:27|0.16333
14:41:28|0.16333
14:41:29|0.16333
14:41:29|0.16342
14:41:31|0.16342
14:41:32|0.16343
14:41:34|0.16343
14:41:34|0.16334
14:41:36|0.16341
14:41:37|0.16342
14:41:37|0.16342
14:41:40|0.16343
14:41:40|0.16343
14:41:41|0.16343
14:41:42|0.16338
14:41:43|0.16338
14:41:44|0.16338
14:41:45|0.16338
14:41:46|0.16338
14:41:47|0.16338
14:41:48|0.16338
14:41:49|0.16338
14:41:50|0.16344
14:41:51|0.16344
14:41:52|0.16344
14:41:53|0.16344
14:41:54|0.16344
14:41:55|0.16331
14:41:56|0.16331
14:41:57|0.16331
14:41:59|0.16328
14:41:59|0.16328
14:42:01|0.16319
14:42:03|0.16319
14:42:03|0.16319
14:42:04|0.16307
14:42:05|0.1629
14:42:06|0.16287
14:42:07|0.16285
14:42:08|0.16285
14:42:09|0.16285
14:42:10|0.16285
14:42:11|0.16285
14:42:12|0.16285
14:42:13|0.16285
14:42:14|0.16285
14:42:15|0.16285
14:42:16|0.16288
14:42:17|0.16288
14:42:18|0.16288
14:42:19|0.16288
14:42:21|0.16288
14:42:22|0.16288
14:42:23|0.16288
14:42:25|0.16284
14:42:25|0.16284
14:42:26|0.16283
14:42:28|0.16283
14:42:29|0.16283
14:42:30|0.16283
14:42:32|0.16283
14:42:32|0.16283
14:42:33|0.16297
14:42:34|0.16294
14:42:35|0.16294
14:42:36|0.16294
14:42:37|0.16294
14:42:38|0.16302
14:42:40|0.16317
14:42:41|0.16303
14:42:42|0.16307
14:42:42|0.16309
14:42:44|0.16315
14:42:45|0.16315
14:42:46|0.16315
14:42:47|0.16315
14:42:48|0.16301
14:42:48|0.16301
14:42:50|0.16301
14:42:51|0.16301
14:42:51|0.16302
14:42:53|0.16302
14:42:54|0.16302
14:42:55|0.16302
14:42:56|0.16302
14:42:57|0.16302
14:42:58|0.16302
14:42:58|0.16312
14:43:00|0.16312
14:43:01|0.16281
14:43:02|0.16291
14:43:03|0.16291
14:43:04|0.16298
14:43:06|0.16306
14:43:06|0.16306
14:43:07|0.16317
14:43:08|0.16317
14:43:09|0.16302
14:43:11|0.16302
14:43:12|0.16302
14:43:13|0.16302
14:43:14|0.16302
14:43:14|0.16302
14:43:16|0.16289
14:43:17|0.16289
14:43:18|0.16289
14:43:19|0.16293
14:43:19|0.16285
14:43:21|0.16302
14:43:21|0.16301
14:43:22|0.16301
14:43:24|0.16301
14:43:24|0.16294
14:43:27|0.16294
14:43:27|0.16294
14:43:28|0.16315
14:43:29|0.16311
14:43:30|0.1631
14:43:31|0.16301
14:43:32|0.16301
14:43:33|0.16301
14:43:34|0.16301
14:43:35|0.16301
14:43:36|0.16301
14:43:37|0.16301
14:43:39|0.16278
14:43:39|0.16277
14:43:40|0.16277
14:43:41|0.16277
14:43:42|0.16259
14:43:43|0.16258
14:43:46|0.16258
14:43:46|0.16258
14:43:47|0.16258
14:43:48|0.16258
14:43:49|0.16258
14:43:51|0.16237
14:43:53|0.16239
14:43:53|0.16243
14:43:54|0.16243
14:43:55|0.16243
14:43:56|0.16243
14:43:57|0.16243
14:43:58|0.16243
14:43:59|0.16234
14:44:00|0.16234
14:44:02|0.16234
14:44:02|0.16234
14:44:04|0.16243
14:44:04|0.16243
14:44:06|0.16243
14:44:08|0.16243
14:44:09|0.16243
14:44:10|0.16243
14:44:11|0.16243
14:44:12|0.16243
14:44:13|0.16243
14:44:14|0.16243
14:44:15|0.16233
14:44:15|0.16233
14:44:16|0.16233
14:44:17|0.16233
14:44:20|0.16234
14:44:20|0.16234
14:44:21|0.16252
14:44:22|0.16252
14:44:23|0.16247
14:44:24|0.16248
14:44:26|0.16251
14:44:28|0.16251
14:44:28|0.16251
14:44:30|0.16251
14:44:31|0.16251
14:44:33|0.16251
14:44:33|0.16251
14:44:34|0.16251
14:44:35|0.16251
14:44:36|0.16251
14:44:38|0.16251
14:44:39|0.16252
14:44:40|0.16252
14:44:41|0.16252
14:44:42|0.16252
14:44:43|0.16252
14:44:44|0.16252
14:44:44|0.16252
14:44:46|0.16252
14:44:47|0.16252
14:44:49|0.16256
14:44:49|0.16256
14:44:50|0.16256
14:44:51|0.16256
14:44:52|0.16256
14:44:53|0.16256
14:44:54|0.16256
14:44:55|0.16256
14:44:56|0.16256
14:44:57|0.16256
14:44:58|0.16256
14:44:59|0.16256
14:45:00|0.16237
14:45:01|0.16236
14:45:02|0.16235
14:45:03|0.16248
14:45:04|0.16247
14:45:05|0.16247
14:45:06|0.16247
14:45:08|0.16247
14:45:09|0.16248
14:45:10|0.16248
14:45:11|0.16248
14:45:12|0.16245
14:45:13|0.16248
14:45:13|0.16248
14:45:15|0.16248
14:45:16|0.16248
14:45:17|0.16248
14:45:18|0.16248
14:45:18|0.16248
14:45:21|0.16248
14:45:21|0.16248
14:45:22|0.16248
14:45:23|0.16242
14:45:24|0.16242
14:45:25|0.16242
14:45:27|0.16242
14:45:28|0.16242
14:45:29|0.16242
14:45:30|0.16242
14:45:30|0.16242
14:45:32|0.16242
14:45:33|0.16248
14:45:34|0.16248
14:45:34|0.16248
14:45:36|0.16248
14:45:36|0.16248
14:45:38|0.16248
14:45:39|0.16248
14:45:39|0.16247
14:45:40|0.16247
14:45:42|0.16247
14:45:43|0.16259
14:45:43|0.16248
14:45:46|0.16248
14:45:47|0.16247
14:45:47|0.16247
14:45:49|0.16247
14:45:50|0.16247
14:45:50|0.16247
14:45:52|0.16247
14:45:54|0.16238
14:45:55|0.16243
14:45:56|0.16243
14:45:57|0.16243
14:45:57|0.16242
14:45:58|0.16242
14:45:59|0.16243
14:46:01|0.16243
14:46:02|0.16243
14:46:02|0.16243
14:46:04|0.16237
14:46:05|0.16242
14:46:05|0.16242
14:46:07|0.16242
14:46:08|0.16242
14:46:09|0.16242
14:46:09|0.16242
14:46:10|0.16236
14:46:12|0.16242
14:46:13|0.16243
14:46:14|0.16246
14:46:15|0.16246
14:46:16|0.16246
14:46:17|0.16246
14:46:17|0.16238
14:46:19|0.16238
14:46:20|0.16238
14:46:21|0.16239
14:46:21|0.1624
14:46:22|0.1624
14:46:23|0.16239
14:46:25|0.16246
14:46:26|0.16246
14:46:26|0.16246
14:46:29|0.16241
14:46:30|0.16215
14:46:31|0.1622
14:46:31|0.1622
14:46:34|0.16214
14:46:34|0.16214
14:46:36|0.16208
14:46:36|0.16218
14:46:38|0.16217
14:46:38|0.16217
14:46:39|0.16214
14:46:41|0.16214
14:46:41|0.16214
14:46:42|0.16214
14:46:44|0.16214
14:46:45|0.16214
14:46:45|0.16215
14:46:48|0.16225
14:46:49|0.16225
14:46:50|0.16225
14:46:51|0.16225
14:46:52|0.16225
14:46:54|0.16225
14:46:54|0.16225
14:46:55|0.16225
14:46:56|0.16225
14:46:57|0.16225
14:46:58|0.16225
14:46:59|0.16225
14:47:00|0.16225
14:47:01|0.16225
14:47:02|0.16225
14:47:03|0.16231
14:47:04|0.16242
14:47:05|0.16242
14:47:06|0.16242
14:47:07|0.16242
14:47:08|0.16243
14:47:09|0.16245
14:47:10|0.16245
14:47:11|0.16257
14:47:12|0.16257
14:47:13|0.16257
14:47:14|0.16252
14:47:15|0.16252
14:47:16|0.16254
14:47:17|0.16254
14:47:18|0.16254
14:47:19|0.16254
14:47:20|0.16256
14:47:21|0.16253
14:47:22|0.16254
14:47:23|0.16254
14:47:24|0.16254
14:47:25|0.16254
14:47:26|0.16254
14:47:27|0.16258
14:47:28|0.16268
14:47:29|0.16268
14:47:30|0.16268
14:47:31|0.16258
14:47:32|0.16272
14:47:33|0.16269
14:47:35|0.16279
14:47:35|0.16281
14:47:37|0.1628
14:47:38|0.1628
14:47:39|0.1628
14:47:40|0.16272
14:47:41|0.16272
14:47:43|0.16272
14:47:43|0.16278
14:47:44|0.16278
14:47:45|0.16278
14:47:46|0.16278
14:47:47|0.16256
14:47:48|0.1628
14:47:49|0.16282
14:47:50|0.16277
14:47:51|0.16277
14:47:53|0.16277
14:47:54|0.16277
14:47:55|0.16264
14:47:55|0.16271
14:47:57|0.16271
14:47:57|0.16271
14:47:58|0.16271
14:48:01|0.16262
14:48:01|0.16262
14:48:03|0.16272
14:48:04|0.16272
14:48:04|0.16272
14:48:06|0.16274
14:48:07|0.16275
14:48:07|0.16275
14:48:08|0.16282
14:48:10|0.16286
14:48:11|0.16287
14:48:11|0.16287
14:48:14|0.16287
14:48:14|0.16287
14:48:15|0.16287
14:48:16|0.16285
14:48:17|0.16285
14:48:18|0.16285
14:48:19|0.16285
14:48:20|0.16266
14:48:21|0.16266
14:48:22|0.16256
14:48:23|0.16256
14:48:24|0.16256
14:48:25|0.16256
14:48:26|0.16256
14:48:27|0.16256
14:48:28|0.16256
14:48:30|0.16252
14:48:32|0.16257
14:48:33|0.16257
14:48:35|0.1625
14:48:35|0.1625
14:48:37|0.1625
14:48:39|0.1625
14:48:40|0.1625
14:48:41|0.16252
14:48:43|0.16252
14:48:44|0.16252
14:48:45|0.16252
14:48:46|0.16262
14:48:47|0.16262
14:48:48|0.16257
14:48:49|0.1625
14:48:50|0.1625
14:48:51|0.16256
14:48:52|0.16248
14:48:53|0.16248
14:48:54|0.16248
14:48:55|0.16248
14:48:56|0.16248
14:48:57|0.16248
14:48:58|0.16248
14:48:59|0.16248
14:49:00|0.16247
14:49:01|0.16247
14:49:02|0.16241
14:49:03|0.16241
14:49:04|0.16241
14:49:05|0.16241
14:49:06|0.16234
14:49:07|0.16234
14:49:08|0.16234
14:49:09|0.16234
14:49:10|0.16234
14:49:11|0.16232
14:49:12|0.16232
14:49:13|0.16232
14:49:14|0.16232
14:49:15|0.16232
14:49:16|0.16232
14:49:17|0.16232
14:49:18|0.16232
14:49:19|0.16232
14:49:20|0.16232
14:49:21|0.16232
14:49:22|0.16232
14:49:23|0.16232
14:49:24|0.16232
14:49:25|0.16232
14:49:26|0.16232
14:49:27|0.16232
14:49:28|0.16232
14:49:29|0.16232
14:49:30|0.16248
14:49:31|0.16251
14:49:32|0.16251
14:49:33|0.16251
14:49:34|0.16249
14:49:36|0.1625
14:49:36|0.1625
14:49:37|0.1625
14:49:38|0.1625
14:49:39|0.1625
14:49:40|0.1625
14:49:41|0.1625
14:49:42|0.1625
14:49:44|0.1625
14:49:45|0.1625
14:49:46|0.1625
14:49:47|0.1625
14:49:48|0.1625
14:49:49|0.1625
14:49:50|0.1625
14:49:51|0.1625
14:49:53|0.1625
14:49:53|0.1625
14:49:54|0.1625
14:49:56|0.1625
14:49:57|0.1625
14:49:58|0.1625
14:49:59|0.1625
14:50:00|0.1625
14:50:01|0.1625
14:50:02|0.1625
14:50:03|0.1625
14:50:04|0.1625
14:50:06|0.1625
14:50:07|0.1625
14:50:08|0.1625
14:50:08|0.1625
14:50:10|0.16258
14:50:10|0.16258
14:50:11|0.16258
14:50:13|0.16258
14:50:14|0.16258
14:50:15|0.16253
14:50:16|0.16256
14:50:17|0.1625
14:50:18|0.1625
14:50:18|0.1625
14:50:19|0.1625
14:50:20|0.1625
14:50:21|0.1625
14:50:23|0.1625
14:50:23|0.1625
14:50:24|0.1625
14:50:25|0.1625
14:50:27|0.1625
14:50:27|0.1625
14:50:28|0.1625
14:50:30|0.1625
14:50:30|0.1625
14:50:32|0.16243
14:50:33|0.16255
14:50:34|0.16255
14:50:36|0.16255
14:50:37|0.16255
14:50:39|0.16255
14:50:40|0.16267
14:50:41|0.16267
14:50:42|0.16267
14:50:43|0.16267
14:50:44|0.16269
14:50:45|0.16269
14:50:46|0.16269
14:50:47|0.16269
14:50:48|0.16269
14:50:49|0.16269
14:50:50|0.16269
14:50:51|0.16269
14:50:52|0.16269
14:50:53|0.16269
14:50:54|0.16269
14:50:55|0.16269
14:50:56|0.16269
14:50:57|0.16269
14:50:58|0.16269
14:50:59|0.16269
14:51:00|0.16269
14:51:01|0.16269
14:51:02|0.16269
14:51:03|0.16269
14:51:04|0.16269
14:51:05|0.16269
14:51:06|0.16268
14:51:07|0.16268
14:51:08|0.16268
14:51:09|0.16268
14:51:10|0.16268
14:51:11|0.16268
14:51:12|0.16268
14:51:14|0.16268
14:51:15|0.16268
14:51:16|0.16268
14:51:17|0.16268
14:51:18|0.16268
14:51:18|0.16268
14:51:20|0.16268
14:51:20|0.16268
14:51:21|0.16268
14:51:22|0.16268
14:51:23|0.16268
14:51:25|0.1627
14:51:26|0.1627
14:51:27|0.1627
14:51:27|0.16272
14:51:28|0.16272
14:51:30|0.16272
14:51:30|0.16272
14:51:32|0.16272
14:51:33|0.16272
14:51:34|0.16272
14:51:35|0.16272
14:51:37|0.16275
14:51:37|0.16275
14:51:38|0.16275
14:51:40|0.16275
14:51:42|0.16275
14:51:43|0.16275
14:51:44|0.16275
14:51:45|0.1628
14:51:45|0.1628
14:51:47|0.16278
14:51:48|0.16278
14:51:49|0.16278
14:51:50|0.16278
14:51:51|0.16278
14:51:52|0.16278
14:51:53|0.16278
14:51:54|0.16278
14:51:55|0.16282
14:51:56|0.16282
14:51:57|0.16282
14:51:58|0.16282
14:51:59|0.16282
14:52:00|0.16282
14:52:01|0.16282
14:52:02|0.16282
14:52:03|0.16286
14:52:04|0.16286
14:52:05|0.16286
14:52:06|0.16286
14:52:07|0.16286
14:52:08|0.16286
14:52:09|0.16286
14:52:10|0.16287
14:52:11|0.16288
14:52:12|0.16289
14:52:13|0.16292
14:52:14|0.16292
14:52:15|0.16296
14:52:16|0.16296
14:52:17|0.16291
14:52:18|0.16291
14:52:19|0.16291
14:52:21|0.16297
14:52:22|0.16298
14:52:23|0.163
14:52:24|0.16295
14:52:25|0.16295
14:52:26|0.163
14:52:27|0.163
14:52:27|0.163
14:52:28|0.163
14:52:29|0.163
14:52:31|0.163
14:52:31|0.16301
14:52:32|0.16301
14:52:34|0.16301
14:52:36|0.16301
14:52:37|0.16293
14:52:38|0.16293
14:52:39|0.16293
14:52:40|0.16293
14:52:41|0.16299
14:52:41|0.16302
14:52:43|0.16302
14:52:44|0.16298
14:52:45|0.16299
14:52:46|0.16304
14:52:47|0.16304
14:52:48|0.16304
14:52:49|0.16293
14:52:50|0.16293
14:52:51|0.16293
14:52:52|0.16295
14:52:53|0.16295
14:52:54|0.16295
14:52:55|0.16295
14:52:56|0.16305
14:52:57|0.16305
14:52:58|0.16305
14:52:59|0.16305
14:53:00|0.16305
14:53:01|0.16305
14:53:02|0.16305
14:53:03|0.16305
14:53:04|0.16305
14:53:05|0.16305
14:53:06|0.16288
14:53:07|0.16288
14:53:08|0.16288
14:53:09|0.16288
14:53:11|0.16286
14:53:11|0.16286
14:53:13|0.16286
14:53:13|0.16286
14:53:14|0.16286
14:53:16|0.16299
14:53:16|0.16309
14:53:17|0.16303
14:53:18|0.16317
14:53:20|0.1632
14:53:20|0.163
14:53:21|0.163
14:53:23|0.163
14:53:24|0.163
14:53:25|0.163
14:53:26|0.16322
14:53:26|0.16322
14:53:27|0.16322
14:53:28|0.16322
14:53:30|0.16322
14:53:30|0.16322
14:53:31|0.16322
14:53:32|0.16323
14:53:33|0.16323
14:53:35|0.16323
14:53:36|0.16315
14:53:37|0.16314
14:53:38|0.16314
14:53:39|0.16314
14:53:40|0.16311
14:53:42|0.16299
14:53:43|0.16323
14:53:43|0.16323
14:53:45|0.16307
14:53:45|0.16307
14:53:46|0.16307
14:53:48|0.16307
14:53:48|0.16307
14:53:50|0.16311
14:53:51|0.16284
14:53:52|0.1631
14:53:53|0.16318
14:53:54|0.16319
14:53:55|0.16319
14:53:56|0.16319
14:53:58|0.16319
14:53:59|0.16319
14:54:00|0.16319
14:54:00|0.16319
14:54:02|0.16283
14:54:03|0.16296
14:54:03|0.16296
14:54:04|0.16296
14:54:06|0.16296
14:54:06|0.16296
14:54:08|0.16293
14:54:09|0.16293
14:54:10|0.16293
14:54:11|0.16293
14:54:12|0.16292
14:54:13|0.16292
14:54:14|0.16285
14:54:15|0.1628
14:54:16|0.16282
14:54:17|0.16278
14:54:18|0.16277
14:54:19|0.16277
14:54:20|0.16272
14:54:21|0.16272
14:54:22|0.16272
14:54:23|0.16272
14:54:24|0.16272
14:54:25|0.16276
14:54:26|0.16286
14:54:27|0.16286
14:54:28|0.16274
14:54:29|0.16274
14:54:30|0.16274
14:54:31|0.16274
14:54:32|0.16274
14:54:33|0.16285
14:54:34|0.16291
14:54:35|0.16291
14:54:37|0.16278
14:54:38|0.16318
14:54:38|0.16318
14:54:40|0.16318
14:54:40|0.16303
14:54:42|0.16303
14:54:43|0.163
14:54:44|0.163
14:54:45|0.16299
14:54:46|0.16318
14:54:48|0.16318
14:54:49|0.16318
14:54:49|0.16318
14:54:51|0.16318
14:54:51|0.16318
14:54:53|0.16318
14:54:54|0.16318
14:54:55|0.16318
14:54:56|0.16318
14:54:57|0.16318
14:54:58|0.16318
14:54:59|0.16318
14:55:00|0.16318
14:55:01|0.16318
14:55:02|0.16318
14:55:03|0.16318
14:55:05|0.16318
14:55:06|0.16318
14:55:07|0.16318
14:55:08|0.16318
14:55:09|0.16318
14:55:10|0.16318
14:55:11|0.16318
14:55:13|0.16307
14:55:13|0.16313
14:55:15|0.16313
14:55:15|0.16313
14:55:16|0.16313
14:55:17|0.16317
14:55:18|0.16329
14:55:19|0.16329
14:55:21|0.16324
14:55:22|0.16324
14:55:23|0.16324
14:55:24|0.16319
14:55:25|0.16319
14:55:26|0.16319
14:55:27|0.16319
14:55:28|0.16319
14:55:29|0.16319
14:55:30|0.16319
14:55:31|0.16319
14:55:32|0.16319
14:55:33|0.16319
14:55:34|0.16319
14:55:35|0.16319
14:55:36|0.16319
14:55:37|0.16323
14:55:38|0.16323
14:55:40|0.16323
14:55:40|0.16323
14:55:42|0.16323
14:55:43|0.16323
14:55:43|0.16323
14:55:45|0.16323
14:55:45|0.16323
14:55:47|0.16323
14:55:48|0.16323
14:55:50|0.16323
14:55:50|0.16315
14:55:51|0.16314
14:55:52|0.16315
14:55:53|0.16315
14:55:54|0.16315
14:55:55|0.16315
14:55:56|0.16315
14:55:57|0.16315
14:55:58|0.16314
14:55:59|0.1632
14:56:00|0.16314
14:56:01|0.16316
14:56:02|0.16316
14:56:03|0.16316
14:56:04|0.16459
14:56:05|0.16451
14:56:06|0.165
14:56:07|0.16549
14:56:08|0.16523
14:56:10|0.16526
14:56:11|0.16524
14:56:12|0.1652
14:56:13|0.16523
14:56:15|0.16497
14:56:15|0.16499
14:56:16|0.16484
14:56:17|0.1646
14:56:18|0.16451
14:56:19|0.16452
14:56:20|0.16449
14:56:21|0.16443
14:56:22|0.16475
14:56:23|0.16427
14:56:24|0.16446
14:56:25|0.16446
14:56:26|0.1646
14:56:27|0.1646
14:56:28|0.1646
14:56:29|0.16463
14:56:30|0.16461
14:56:31|0.16461
14:56:33|0.16448
14:56:33|0.16448
14:56:34|0.16448
14:56:36|0.16475
14:56:37|0.16472
14:56:37|0.16471
14:56:40|0.16457
14:56:40|0.16446
14:56:41|0.16446
14:56:42|0.16456
14:56:44|0.16468
14:56:44|0.16468
14:56:46|0.16471
14:56:47|0.16431
14:56:48|0.16456
14:56:50|0.1647
14:56:51|0.1647
14:56:52|0.16456
14:56:53|0.16456
14:56:55|0.16456
14:56:55|0.16456
14:56:56|0.1646
14:56:58|0.16458
14:56:58|0.16458
14:57:00|0.16458
14:57:01|0.16458
14:57:02|0.16458
14:57:04|0.16458
14:57:05|0.16458
14:57:05|0.1643
14:57:07|0.16424
14:57:07|0.16415
14:57:08|0.16396
14:57:11|0.16395
14:57:11|0.16382
14:57:12|0.16396
14:57:13|0.16398
14:57:14|0.16411
14:57:15|0.16411
14:57:16|0.16411
14:57:17|0.16411
14:57:18|0.16419
14:57:19|0.16425
14:57:20|0.16429
14:57:21|0.16456
14:57:23|0.16449
14:57:23|0.16449
14:57:25|0.16449
14:57:25|0.16455
14:57:28|0.16456
14:57:28|0.16456
14:57:29|0.16443
14:57:30|0.16443
14:57:31|0.16443
14:57:32|0.16443
14:57:33|0.16443
14:57:34|0.16443
14:57:35|0.16443
14:57:36|0.16449
14:57:37|0.16453
14:57:39|0.16453
14:57:39|0.16453
14:57:41|0.16453
14:57:42|0.16453
14:57:43|0.16471
14:57:44|0.16485
14:57:46|0.16474
14:57:46|0.16471
14:57:47|0.16471
14:57:48|0.16472
14:57:49|0.16473
14:57:50|0.1647
14:57:51|0.1647
14:57:52|0.16459
14:57:53|0.16468
14:57:54|0.16479
14:57:56|0.16479
14:57:58|0.16478
14:57:58|0.16457
14:57:59|0.16457
14:58:00|0.16457
14:58:01|0.16457
14:58:02|0.16461
14:58:03|0.16452
14:58:05|0.16452
14:58:06|0.16457
14:58:07|0.16457
14:58:09|0.16457
14:58:09|0.16446
14:58:10|0.16443
14:58:11|0.16453
14:58:12|0.16453
14:58:13|0.16453
14:58:14|0.16438
14:58:15|0.16443
14:58:16|0.16429
14:58:17|0.16429
14:58:18|0.16429
14:58:19|0.1642
14:58:20|0.1642
14:58:21|0.1642
14:58:22|0.1642
14:58:23|0.1642
14:58:24|0.1642
14:58:25|0.1642
14:58:26|0.16415
14:58:27|0.16415
14:58:28|0.16407
14:58:29|0.16407
14:58:30|0.16407
14:58:31|0.16415
14:58:32|0.16414
14:58:33|0.16414
14:58:34|0.16414
14:58:35|0.16429
14:58:36|0.16429
14:58:37|0.16429
14:58:38|0.16429
14:58:39|0.16429
14:58:40|0.16429
14:58:42|0.16429
14:58:42|0.16429
14:58:45|0.16439
14:58:45|0.16439
14:58:46|0.16439
14:58:47|0.16439
14:58:48|0.16439
14:58:49|0.1644
14:58:50|0.16457
14:58:52|0.16456
14:58:53|0.16457
14:58:54|0.16456
14:58:55|0.16456
14:58:56|0.16456
14:58:57|0.16456
14:58:59|0.1645
14:58:59|0.1645
14:59:00|0.1645
14:59:01|0.1645
14:59:02|0.1645
14:59:03|0.1645
14:59:04|0.1645
14:59:05|0.1645
14:59:07|0.1645
14:59:08|0.1645
14:59:09|0.1645
14:59:10|0.1645
14:59:11|0.1645
14:59:11|0.1645
14:59:13|0.16427
14:59:14|0.16427
14:59:15|0.1642
14:59:16|0.1642
14:59:17|0.1641
14:59:17|0.16404
14:59:18|0.16404
14:59:20|0.16404
14:59:21|0.16415
14:59:22|0.16415
14:59:22|0.16415
14:59:24|0.16408
14:59:25|0.16408
14:59:25|0.16408
14:59:26|0.16408
14:59:27|0.16408
14:59:29|0.16408
14:59:29|0.16408
14:59:31|0.16408
14:59:31|0.16407
14:59:33|0.16401
14:59:33|0.16401
14:59:35|0.16401
14:59:36|0.16396
14:59:37|0.16415
14:59:38|0.16415
14:59:39|0.16415
14:59:39|0.16413
14:59:42|0.16413
14:59:42|0.16402
14:59:44|0.16402
14:59:44|0.16402
14:59:45|0.16402
14:59:47|0.16402
14:59:47|0.16402
14:59:49|0.16402
14:59:50|0.16402
14:59:51|0.16402
14:59:52|0.16402
14:59:52|0.16402
14:59:54|0.16402
14:59:55|0.16402
14:59:55|0.16402
14:59:56|0.16402
14:59:57|0.16398
14:59:59|0.16428
14:59:59|0.1642
15:00:01|0.1642
15:00:02|0.1642
15:00:04|0.1642
15:00:04|0.1642
15:00:05|0.1642
15:00:06|0.16422
15:00:07|0.16448
15:00:08|0.16447
15:00:09|0.16432
15:00:10|0.16432
15:00:11|0.1644
15:00:12|0.16446
15:00:13|0.16444
15:00:14|0.1645
15:00:15|0.16483
15:00:16|0.16482
15:00:17|0.16475
15:00:18|0.16481
15:00:19|0.16466
15:00:20|0.16455
15:00:21|0.16449
15:00:22|0.16449
15:00:23|0.16394
15:00:24|0.1643
15:00:25|0.16448
15:00:26|0.16407
15:00:27|0.16421
15:00:28|0.16445
15:00:29|0.16446
15:00:30|0.16437
15:00:31|0.16447
15:00:32|0.16457
15:00:33|0.16454
15:00:34|0.16459
15:00:35|0.16508
15:00:36|0.16504
15:00:37|0.16497
15:00:38|0.16461
15:00:39|0.16453
15:00:41|0.1646
15:00:42|0.16459
15:00:44|0.16482
15:00:44|0.16473
15:00:45|0.16451
15:00:47|0.16456
15:00:48|0.16455
15:00:49|0.16455
15:00:51|0.16467
15:00:51|0.16467
15:00:52|0.16467
15:00:53|0.16467
15:00:54|0.16464
15:00:55|0.16479
15:00:56|0.16479
15:00:58|0.16478
15:00:58|0.16478
15:01:00|0.16478
15:01:01|0.16478
15:01:02|0.16478
15:01:03|0.16478
15:01:04|0.16453
15:01:05|0.16446
15:01:05|0.16445
15:01:07|0.16425
15:01:08|0.16425
15:01:09|0.16439
15:01:10|0.16439
15:01:11|0.16432
15:01:12|0.1643
15:01:13|0.16425
15:01:13|0.16425
15:01:15|0.1642
15:01:16|0.1642
15:01:17|0.1642
15:01:18|0.16418
15:01:18|0.16424
15:01:20|0.16424
15:01:20|0.1641
15:01:22|0.1641
15:01:23|0.16412
15:01:24|0.16416
15:01:24|0.16416
15:01:26|0.16402
15:01:26|0.16402
15:01:27|0.16392
15:01:29|0.16392
15:01:29|0.16387
15:01:31|0.1639
15:01:32|0.1639
15:01:33|0.16385
15:01:34|0.16387
15:01:35|0.16393
15:01:36|0.16393
15:01:37|0.16393
15:01:38|0.16394
15:01:38|0.16402
15:01:40|0.16404
15:01:40|0.16404
15:01:42|0.16395
15:01:44|0.16387
15:01:44|0.16393
15:01:45|0.16378
15:01:46|0.16376
15:01:47|0.16394
15:01:48|0.16394
15:01:49|0.16399
15:01:51|0.16399
15:01:52|0.16395
15:01:53|0.16395
15:01:54|0.16395
15:01:55|0.16395
15:01:56|0.16395
15:01:57|0.16395
15:01:58|0.16395
15:01:58|0.16375
15:02:00|0.16371
15:02:01|0.16382
15:02:02|0.16382
15:02:04|0.1637
15:02:04|0.1637
15:02:06|0.1637
15:02:08|0.1637
15:02:08|0.1637
15:02:09|0.1637
15:02:10|0.1637
15:02:11|0.16365
15:02:12|0.16367
15:02:13|0.16367
15:02:14|0.16367
15:02:15|0.16367
15:02:17|0.16367
15:02:17|0.16357
15:02:18|0.16357
15:02:19|0.16357
15:02:20|0.16346
15:02:22|0.16346
15:02:22|0.16346
15:02:24|0.16353
15:02:25|0.16353
15:02:26|0.16353
15:02:27|0.16337
15:02:28|0.16337
15:02:29|0.16337
15:02:30|0.16337
15:02:31|0.16337
15:02:32|0.16346
15:02:33|0.16348
15:02:34|0.16348
15:02:35|0.16344
15:02:36|0.16344
15:02:37|0.16344
15:02:37|0.16344
15:02:39|0.16344
15:02:40|0.16344
15:02:41|0.16344
15:02:42|0.16344
15:02:43|0.16344
15:02:45|0.16344
15:02:46|0.16336
15:02:46|0.16336
15:02:48|0.16336
15:02:48|0.16332
15:02:50|0.16331
15:02:52|0.16323
15:02:53|0.16323
15:02:54|0.16323
15:02:55|0.16322
15:02:56|0.16322
15:02:57|0.1632
15:02:58|0.1633
15:02:59|0.1633
15:03:00|0.1633
15:03:02|0.16322
15:03:03|0.16329
15:03:03|0.16329
15:03:05|0.16329
15:03:06|0.16329
15:03:07|0.16316
15:03:07|0.16315
15:03:08|0.16315
15:03:09|0.16315
15:03:11|0.16315
15:03:11|0.16315
15:03:13|0.16315
15:03:14|0.16315
15:03:14|0.16309
15:03:16|0.16309
15:03:16|0.16309
15:03:17|0.16307
15:03:19|0.16307
15:03:19|0.16298
15:03:20|0.16298
15:03:21|0.16298
15:03:22|0.16273
15:03:23|0.16273
15:03:25|0.16284
15:03:25|0.16237
15:03:26|0.16267
15:03:28|0.16299
15:03:29|0.16273
15:03:30|0.16273
15:03:31|0.16273
15:03:32|0.16285
15:03:33|0.16283
15:03:34|0.16299
15:03:35|0.16299
15:03:36|0.16308
15:03:37|0.16308
15:03:38|0.16308
15:03:39|0.16308
15:03:40|0.16308
15:03:42|0.16308
15:03:43|0.16292
15:03:44|0.16283
15:03:46|0.16292
15:03:47|0.16292
15:03:49|0.16292
15:03:50|0.16292
15:03:51|0.16292
15:03:52|0.16292
15:03:52|0.16281
15:03:53|0.16281
15:03:54|0.16281
15:03:57|0.16262
15:03:57|0.16259
15:03:58|0.16247
15:03:59|0.16247
15:04:00|0.16269
15:04:01|0.16255
15:04:03|0.16249
15:04:04|0.16249
15:04:05|0.16264
15:04:06|0.16261
15:04:08|0.16261
15:04:08|0.16248
15:04:10|0.16247
15:04:11|0.16244
15:04:12|0.16234
15:04:13|0.16234
15:04:14|0.16234
15:04:15|0.16248
15:04:15|0.16248
15:04:16|0.16248
15:04:19|0.16249
15:04:19|0.16249
15:04:20|0.16259
15:04:21|0.16256
15:04:22|0.16256
15:04:23|0.16256
15:04:24|0.16256
15:04:25|0.16256
15:04:26|0.16256
15:04:27|0.1626
15:04:28|0.1626
15:04:29|0.1626
15:04:30|0.1626
15:04:31|0.1626
15:04:32|0.16263
15:04:33|0.16263
15:04:34|0.16263
15:04:35|0.16263
15:04:36|0.16261
15:04:37|0.16261
15:04:38|0.16261
15:04:40|0.16261
15:04:41|0.16259
15:04:41|0.16259
15:04:43|0.16259
15:04:44|0.16259
15:04:44|0.16259
15:04:47|0.16269
15:04:48|0.16269
15:04:48|0.16269
15:04:50|0.16269
15:04:51|0.16269
15:04:52|0.16269
15:04:54|0.16252
15:04:55|0.16268
15:04:57|0.16268
15:04:57|0.16268
15:04:59|0.16268
15:04:59|0.16268
15:05:01|0.16268
15:05:02|0.16266
15:05:04|0.16266
15:05:04|0.16266
15:05:05|0.16266
15:05:06|0.1628
15:05:07|0.1628
15:05:08|0.1628
15:05:09|0.1628
15:05:10|0.1628
15:05:11|0.16299
15:05:12|0.16305
15:05:13|0.16308
15:05:14|0.16308
15:05:15|0.16308
15:05:16|0.16313
15:05:17|0.16313
15:05:18|0.16313
15:05:19|0.16313
15:05:20|0.16313
15:05:21|0.16297
15:05:22|0.16298
15:05:23|0.1629
15:05:24|0.1629
15:05:25|0.1629
15:05:26|0.1629
15:05:28|0.1629
15:05:28|0.1629
15:05:29|0.1629
15:05:31|0.1629
15:05:31|0.16277
15:05:32|0.16277
15:05:34|0.16275
15:05:35|0.16275
15:05:36|0.16275
15:05:37|0.16275
15:05:38|0.16275
15:05:39|0.1627
15:05:41|0.1627
15:05:41|0.1627
15:05:42|0.1627
15:05:43|0.1627
15:05:44|0.1627
15:05:45|0.16266
15:05:46|0.16266
15:05:47|0.16266
15:05:48|0.16266
15:05:49|0.16266
15:05:50|0.16266
15:05:51|0.16264
15:05:53|0.16257
15:05:54|0.16257
15:05:56|0.16259
15:05:56|0.16259
15:05:57|0.16259
15:05:58|0.16259
15:05:59|0.16259
15:06:00|0.16259
15:06:01|0.16259
15:06:02|0.16259
15:06:03|0.1625
15:06:05|0.1625
15:06:06|0.1625
15:06:06|0.1625
15:06:08|0.1625
15:06:09|0.1625
15:06:10|0.1625
15:06:11|0.1625
15:06:11|0.1625
15:06:12|0.1625
15:06:13|0.16254
15:06:15|0.16254
15:06:16|0.16254
15:06:16|0.16254
15:06:18|0.16254
15:06:18|0.16266
15:06:21|0.16266
15:06:21|0.16266
15:06:22|0.16266
15:06:23|0.16266
15:06:24|0.16266
15:06:25|0.16266
15:06:26|0.16264
15:06:27|0.16252
15:06:28|0.16251
15:06:29|0.16251
15:06:30|0.16264
15:06:31|0.16264
15:06:32|0.16264
15:06:33|0.16264
15:06:34|0.16264
15:06:35|0.16264
15:06:36|0.16264
15:06:37|0.16243
15:06:38|0.16243
15:06:39|0.16243
15:06:40|0.16244
15:06:41|0.16246
15:06:42|0.16243
15:06:43|0.16243
15:06:44|0.16243
15:06:45|0.16243
15:06:46|0.16243
15:06:48|0.16243
15:06:49|0.16243
15:06:49|0.16251
15:06:52|0.16251
15:06:53|0.16251
15:06:53|0.16251
15:06:55|0.16251
15:06:56|0.16251
15:06:57|0.16251
15:06:58|0.16251
15:06:59|0.16259
15:07:00|0.16259
15:07:01|0.16259
15:07:02|0.16259
15:07:03|0.16259
15:07:05|0.16259
15:07:06|0.16252
15:07:08|0.16252
15:07:08|0.16252
15:07:09|0.16252
15:07:10|0.16252
15:07:11|0.1627
15:07:12|0.1627
15:07:14|0.16259
15:07:14|0.16259
15:07:16|0.16259
15:07:17|0.16259
15:07:18|0.16259
15:07:18|0.16259
15:07:19|0.16266
15:07:21|0.16258
15:07:22|0.16261
15:07:22|0.16261
15:07:23|0.16261
15:07:24|0.16261
15:07:26|0.16261
15:07:27|0.16261
15:07:27|0.16277
15:07:28|0.16277
15:07:29|0.16262
15:07:30|0.16262
15:07:32|0.16262
15:07:34|0.16262
15:07:34|0.16258
15:07:35|0.16258
15:07:36|0.16251
15:07:37|0.16251
15:07:38|0.16251
15:07:39|0.16251
15:07:40|0.16251
15:07:41|0.16242
15:07:42|0.16242
15:07:43|0.16242
15:07:44|0.16242
15:07:45|0.16242
15:07:46|0.16242
15:07:47|0.16242
15:07:49|0.16242
15:07:49|0.16242
15:07:51|0.16242
15:07:53|0.16242
15:07:54|0.16242
15:07:56|0.16242
15:07:57|0.16246
15:07:57|0.16246
15:07:59|0.16246
15:08:01|0.16245
15:08:01|0.16245
15:08:02|0.16245
15:08:03|0.16245
15:08:04|0.16248
15:08:05|0.16248
15:08:07|0.16248
15:08:08|0.16248
15:08:09|0.16241
15:08:11|0.16241
15:08:11|0.16244
15:08:12|0.16244
15:08:14|0.16248
15:08:15|0.16248
15:08:16|0.16248
15:08:17|0.16248
15:08:18|0.16248
15:08:19|0.16248
15:08:19|0.16248
15:08:21|0.16248
15:08:22|0.16248
15:08:23|0.16248
15:08:24|0.16248
15:08:25|0.16248
15:08:26|0.16248
15:08:27|0.16248
15:08:27|0.16248
15:08:29|0.16248
15:08:30|0.16252
15:08:31|0.16252
15:08:32|0.16261
15:08:33|0.16261
15:08:34|0.16287
15:08:34|0.16297
15:08:36|0.16297
15:08:37|0.16297
15:08:38|0.16297
15:08:39|0.16302
15:08:40|0.16302
15:08:41|0.16275
15:08:43|0.16263
15:08:43|0.16263
15:08:44|0.16259
15:08:46|0.16251
15:08:46|0.16252
15:08:48|0.16252
15:08:49|0.16252
15:08:49|0.16252
15:08:51|0.16252
15:08:52|0.16256
15:08:53|0.16251
15:08:54|0.16251
15:08:56|0.16251
15:08:57|0.16258
15:08:58|0.16258
15:09:00|0.16258
15:09:01|0.16258
15:09:03|0.16261
15:09:03|0.16254
15:09:04|0.16254
15:09:05|0.16254
15:09:06|0.16254
15:09:07|0.16254
15:09:08|0.16257
15:09:09|0.16257
15:09:10|0.16249
15:09:11|0.16266
15:09:12|0.16243
15:09:13|0.16245
15:09:14|0.16261
15:09:15|0.16252
15:09:16|0.16252
15:09:18|0.16252
15:09:18|0.16252
15:09:19|0.16252
15:09:20|0.16261
15:09:23|0.16272
15:09:23|0.16242
15:09:24|0.16242
15:09:25|0.16242
15:09:27|0.16242
15:09:28|0.16242
15:09:28|0.16242
15:09:30|0.16261
15:09:30|0.16261
15:09:31|0.16261
15:09:33|0.16261
15:09:34|0.16261
15:09:34|0.16261
15:09:35|0.16261
15:09:37|0.16264
15:09:38|0.16264
15:09:38|0.16264
15:09:39|0.16264
15:09:41|0.16264
15:09:43|0.16264
15:09:43|0.16264
15:09:44|0.16264
15:09:45|0.16264
15:09:46|0.16264
15:09:47|0.16264
15:09:48|0.16266
15:09:49|0.16266
15:09:51|0.16266
15:09:51|0.16266
15:09:52|0.16266
15:09:53|0.1627
15:09:54|0.1627
15:09:55|0.1627
15:09:58|0.1627
15:09:58|0.1627
15:09:59|0.1627
15:10:00|0.1627
15:10:01|0.1627
15:10:02|0.1627
15:10:04|0.16282
15:10:05|0.1629
15:10:06|0.16289
15:10:07|0.16289
15:10:08|0.16289
15:10:09|0.1629
15:10:10|0.16287
15:10:11|0.163
15:10:12|0.163
15:10:13|0.163
15:10:14|0.163
15:10:15|0.163
15:10:15|0.16283
15:10:17|0.16283
15:10:17|0.16283
15:10:19|0.16283
15:10:20|0.16283
15:10:21|0.16283
15:10:22|0.16283
15:10:22|0.16283
15:10:23|0.16283
15:10:25|0.16283
15:10:25|0.16288
15:10:27|0.16288
15:10:28|0.16288
15:10:28|0.16288
15:10:29|0.16288
15:10:30|0.163
15:10:31|0.16305
15:10:33|0.16305
15:10:34|0.16305
15:10:35|0.16305
15:10:36|0.16305
15:10:36|0.16305
15:10:37|0.16305
15:10:39|0.16305
15:10:40|0.16307
15:10:41|0.16308
15:10:42|0.16304
15:10:43|0.16304
15:10:44|0.16311
15:10:44|0.16311
15:10:46|0.16311
15:10:47|0.16321
15:10:48|0.16321
15:10:49|0.16321
15:10:50|0.16314
15:10:51|0.16314
15:10:53|0.16321
15:10:54|0.16321
15:10:55|0.16321
15:10:56|0.16324
15:10:57|0.16322
15:10:59|0.16322
15:10:59|0.16317
15:11:00|0.16317
15:11:02|0.16293
15:11:03|0.16293
15:11:03|0.16304
15:11:05|0.16305
15:11:06|0.16298
15:11:07|0.16306
15:11:08|0.16307
15:11:09|0.16307
15:11:10|0.16307
15:11:11|0.16315
15:11:11|0.16315
15:11:12|0.16303
15:11:13|0.16303
15:11:15|0.16303
15:11:17|0.16303
15:11:17|0.16303
15:11:18|0.16303
15:11:19|0.16303
15:11:20|0.16303
15:11:21|0.16303
15:11:22|0.16303
15:11:23|0.16303
15:11:24|0.16314
15:11:25|0.16314
15:11:26|0.16314
15:11:27|0.1631
15:11:28|0.16317
15:11:29|0.16317
15:11:30|0.16313
15:11:31|0.16311
15:11:32|0.16312
15:11:33|0.16313
15:11:34|0.16313
15:11:35|0.16313
15:11:36|0.16313
15:11:37|0.16313
15:11:38|0.16313
15:11:39|0.16313
15:11:40|0.16313
15:11:41|0.16315
15:11:42|0.16315
15:11:43|0.16315
15:11:45|0.16315
15:11:46|0.16315
15:11:47|0.16315
15:11:48|0.16315
15:11:49|0.16315
15:11:50|0.16315
15:11:51|0.16315
15:11:52|0.16315
15:11:54|0.16315
15:11:54|0.16315
15:11:55|0.16315
15:11:56|0.16315
15:11:57|0.16315
15:11:58|0.16315
15:12:00|0.16314
15:12:02|0.16314
15:12:02|0.16314
15:12:03|0.16314
15:12:04|0.16314
15:12:05|0.16314
15:12:06|0.16314
15:12:08|0.16314
15:12:08|0.16314
15:12:10|0.16314
15:12:11|0.16314
15:12:12|0.16314
15:12:13|0.16314
15:12:14|0.16314
15:12:15|0.16314
15:12:16|0.16314
15:12:17|0.16314
15:12:19|0.16314
15:12:19|0.16314
15:12:20|0.16319
15:12:21|0.1632
15:12:22|0.16321
15:12:23|0.16321
15:12:24|0.16321
15:12:25|0.16321
15:12:27|0.16321
15:12:27|0.16321
15:12:28|0.16321
15:12:30|0.16323
15:12:30|0.16323
15:12:31|0.16336
15:12:32|0.16336
15:12:33|0.16336
15:12:34|0.16303
15:12:35|0.16317
15:12:37|0.16328
15:12:37|0.16305
15:12:38|0.16305
15:12:40|0.16305
15:12:41|0.16305
15:12:42|0.16305
15:12:43|0.16305
15:12:44|0.16314
15:12:45|0.16314
15:12:46|0.1632
15:12:47|0.1632
15:12:48|0.16319
15:12:49|0.16318
15:12:50|0.16316
15:12:51|0.16297
15:12:52|0.1631
15:12:54|0.16311
15:12:54|0.1631
15:12:56|0.1632
15:12:58|0.1632
15:12:59|0.1632
15:13:00|0.1632
15:13:01|0.1632
15:13:02|0.1632
15:13:03|0.1632
15:13:04|0.1632
15:13:05|0.1632
15:13:07|0.1632
15:13:07|0.1632
15:13:09|0.1632
15:13:10|0.1632
15:13:11|0.1632
15:13:12|0.1632
15:13:13|0.16319
15:13:14|0.16319
15:13:15|0.16319
15:13:16|0.16319
15:13:17|0.16319
15:13:18|0.16319
15:13:19|0.16319
15:13:20|0.16319
15:13:21|0.16319
15:13:22|0.16319
15:13:23|0.16319
15:13:24|0.16319
15:13:25|0.16319
15:13:26|0.16319
15:13:28|0.163
15:13:29|0.163
15:13:29|0.163
15:13:31|0.163
15:13:32|0.16305
15:13:32|0.16305
15:13:33|0.16308
15:13:34|0.16308
15:13:35|0.16292
15:13:37|0.16298
15:13:37|0.16302
15:13:39|0.16302
15:13:39|0.16302
15:13:40|0.16284
15:13:42|0.16286
15:13:42|0.16286
15:13:44|0.16305
15:13:44|0.1631
15:13:45|0.1631
15:13:46|0.1631
15:13:48|0.1631
15:13:49|0.16311
15:13:50|0.16302
15:13:51|0.16302
15:13:51|0.16302
15:13:53|0.16302
15:13:54|0.16302
15:13:55|0.16302
15:13:55|0.16302
15:13:56|0.16314
15:13:57|0.16313
15:13:59|0.16313
15:14:00|0.16313
15:14:02|0.16313
15:14:03|0.16313
15:14:04|0.16313
15:14:05|0.16313
15:14:06|0.16301
15:14:07|0.16301
15:14:08|0.16305
15:14:09|0.16305
15:14:10|0.16305
15:14:11|0.16282
15:14:12|0.16282
15:14:14|0.16284
15:14:14|0.16284
15:14:16|0.1628
15:14:16|0.16243
15:14:18|0.16243
15:14:18|0.16253
15:14:19|0.16264
15:14:20|0.16264
15:14:21|0.1627
15:14:22|0.1627
15:14:24|0.1627
15:14:25|0.1627
15:14:26|0.16245
15:14:27|0.16245
15:14:28|0.16245
15:14:29|0.16245
15:14:30|0.16245
15:14:31|0.16251
15:14:33|0.16251
15:14:33|0.16249
15:14:34|0.16252
15:14:35|0.16242
15:14:37|0.16242
15:14:37|0.16242
15:14:38|0.16242
15:14:39|0.16242
15:14:40|0.16242
15:14:42|0.16242
15:14:43|0.16241
15:14:44|0.16237
15:14:45|0.16237
15:14:46|0.1623
15:14:47|0.1623
15:14:48|0.16244
15:14:49|0.16252
15:14:50|0.16251
15:14:51|0.16251
15:14:52|0.16222
15:14:53|0.16222
15:14:54|0.16222
15:14:55|0.16232
15:14:57|0.1623
15:14:58|0.1623
15:14:59|0.16236
15:15:00|0.16247
15:15:01|0.16247
15:15:02|0.16247
15:15:03|0.1626
15:15:04|0.1626
15:15:05|0.1626
15:15:06|0.1626
15:15:07|0.1626
15:15:08|0.1626
15:15:09|0.1626
15:15:10|0.1626
15:15:11|0.1626
15:15:12|0.1626
15:15:13|0.1626
15:15:14|0.1626
15:15:15|0.16257
15:15:17|0.16253
15:15:18|0.16253
15:15:19|0.16253
15:15:20|0.16253
15:15:20|0.16246
15:15:21|0.16246
15:15:22|0.16246
15:15:23|0.16246
15:15:25|0.16246
15:15:25|0.16246
15:15:27|0.16246
15:15:27|0.16246
15:15:28|0.16246
15:15:29|0.16246
15:15:30|0.16246
15:15:31|0.16227
15:15:32|0.16227
15:15:33|0.16216
15:15:34|0.16257
15:15:35|0.16241
15:15:36|0.16255
15:15:37|0.16255
15:15:38|0.16255
15:15:39|0.16255
15:15:40|0.16255
15:15:41|0.16255
15:15:42|0.16255
15:15:43|0.16262
15:15:45|0.16262
15:15:45|0.16262
15:15:46|0.16262
15:15:48|0.16262
15:15:48|0.16262
15:15:50|0.16262
15:15:50|0.16262
15:15:52|0.16255
15:15:53|0.16255
15:15:54|0.16255
15:15:55|0.16255
15:15:55|0.16255
15:15:56|0.16255
15:15:58|0.16255
15:15:58|0.16255
15:16:00|0.16255
15:16:01|0.16255
15:16:02|0.16255
15:16:03|0.16255
15:16:04|0.16255
15:16:05|0.16255
15:16:07|0.16255
15:16:07|0.16255
15:16:09|0.16255
15:16:10|0.16255
15:16:12|0.16255
15:16:12|0.16255
15:16:13|0.16255
15:16:14|0.16255
15:16:15|0.16255
15:16:16|0.16255
15:16:17|0.16257
15:16:18|0.16257
15:16:20|0.16257
15:16:21|0.16257
15:16:22|0.16257
15:16:23|0.16257
15:16:23|0.16265
15:16:24|0.16265
15:16:25|0.16271
15:16:27|0.16272
15:16:27|0.16273
15:16:29|0.16281
15:16:30|0.16281
15:16:31|0.16281
15:16:32|0.16281
15:16:33|0.16281
15:16:34|0.16281
15:16:36|0.16281
15:16:37|0.16281
15:16:37|0.1629
15:16:38|0.16296
15:16:40|0.16305
15:16:40|0.16305
15:16:41|0.16305
15:16:42|0.16305
15:16:44|0.16299
15:16:44|0.16299
15:16:46|0.16299
15:16:46|0.16299
15:16:48|0.16299
15:16:48|0.16299
15:16:50|0.16297
15:16:51|0.16297
15:16:52|0.16288
15:16:53|0.16284
15:16:54|0.16279
15:16:55|0.16279
15:16:56|0.16279
15:16:57|0.16279
15:16:59|0.16279
15:17:01|0.16279
15:17:01|0.16279
15:17:03|0.163
15:17:03|0.16283
15:17:04|0.16296
15:17:07|0.16301
15:17:08|0.16301
15:17:08|0.16301
15:17:11|0.16301
15:17:11|0.16301
15:17:13|0.16285
15:17:14|0.16285
15:17:15|0.16285
15:17:16|0.16285
15:17:17|0.16285
15:17:17|0.16285
15:17:19|0.16285
15:17:19|0.16305
15:17:21|0.16305
15:17:22|0.16305
15:17:23|0.16295
15:17:23|0.16295
15:17:25|0.16295
15:17:25|0.16295
15:17:27|0.16295
15:17:27|0.16289
15:17:28|0.16289
15:17:29|0.16289
15:17:31|0.16289
15:17:32|0.16289
15:17:33|0.16289
15:17:34|0.16289
15:17:35|0.16289
15:17:36|0.16289
15:17:37|0.16289
15:17:39|0.1629
15:17:39|0.1629
15:17:40|0.1629
15:17:41|0.1629
15:17:42|0.163
15:17:43|0.163
15:17:44|0.16315
15:17:45|0.16315
15:17:46|0.16315
15:17:47|0.16315
15:17:48|0.16301
15:17:50|0.16296
15:17:50|0.16308
15:17:52|0.16308
15:17:52|0.16308
15:17:54|0.16308
15:17:55|0.16292
15:17:56|0.16292
15:17:57|0.16297
15:17:58|0.16297
15:17:59|0.16277
15:18:00|0.16277
15:18:00|0.16277
15:18:03|0.16261
15:18:04|0.16261
15:18:05|0.16261
15:18:06|0.16261
15:18:06|0.16263
15:18:09|0.16251
15:18:09|0.16251
15:18:10|0.16251
15:18:11|0.16251
15:18:12|0.16255
15:18:14|0.16248
15:18:15|0.16248
15:18:17|0.16248
15:18:17|0.16248
15:18:18|0.16248
15:18:19|0.16248
15:18:20|0.16248
15:18:21|0.16248
15:18:22|0.16248
15:18:23|0.16248
15:18:24|0.16248
15:18:25|0.16248
15:18:26|0.16248
15:18:27|0.16248
15:18:28|0.16248
15:18:29|0.16255
15:18:30|0.16255
15:18:31|0.16255
15:18:33|0.16255
15:18:33|0.16255
15:18:34|0.16255
15:18:36|0.16255
15:18:37|0.16255
15:18:37|0.16255
15:18:38|0.16255
15:18:39|0.16255
15:18:40|0.16255
15:18:41|0.16255
15:18:43|0.16255
15:18:43|0.16255
15:18:45|0.16257
15:18:46|0.16257
15:18:47|0.16257
15:18:47|0.16257
15:18:49|0.16256
15:18:49|0.16256
15:18:51|0.16256
15:18:52|0.16257
15:18:53|0.16265
15:18:54|0.16265
15:18:55|0.16265
15:18:55|0.16265
15:18:57|0.16265
15:18:57|0.16265
15:18:59|0.16247
15:19:00|0.16247
15:19:01|0.16257
15:19:03|0.16257
15:19:03|0.16268
15:19:04|0.16255
15:19:05|0.16255
15:19:06|0.16255
15:19:07|0.16255
15:19:08|0.16293
15:19:09|0.16288
15:19:10|0.16288
15:19:11|0.16288
15:19:12|0.16287
15:19:13|0.16287
15:19:14|0.16287
15:19:15|0.16289
15:19:17|0.16289
15:19:18|0.16289
15:19:20|0.16288
15:19:20|0.16287
15:19:21|0.16289
15:19:22|0.163
15:19:24|0.163
15:19:26|0.163
15:19:26|0.163
15:19:27|0.163
15:19:28|0.16303
15:19:29|0.16303
15:19:31|0.16303
15:19:32|0.16303
15:19:33|0.16303
15:19:34|0.16303
15:19:35|0.16303
15:19:35|0.16303
15:19:37|0.16303
15:19:37|0.16303
15:19:39|0.16303
15:19:40|0.16303
15:19:40|0.16303
15:19:42|0.163
15:19:43|0.16307
15:19:44|0.16307
15:19:45|0.16307
15:19:46|0.16307
15:19:47|0.16307
15:19:47|0.16295
15:19:48|0.16295
15:19:50|0.16293
15:19:50|0.16293
15:19:52|0.163
15:19:52|0.163
15:19:53|0.163
15:19:54|0.163
15:19:56|0.163
15:19:57|0.163
15:19:57|0.163
15:19:58|0.163
15:20:00|0.163
15:20:01|0.163
15:20:01|0.163
15:20:04|0.16304
15:20:05|0.16304
15:20:06|0.16304
15:20:07|0.16304
15:20:08|0.16304
15:20:09|0.16304
15:20:10|0.16304
15:20:10|0.16304
15:20:11|0.16301
15:20:13|0.16301
15:20:13|0.16308
15:20:15|0.16314
15:20:16|0.16313
15:20:16|0.16314
15:20:18|0.16315
15:20:19|0.16315
15:20:21|0.16315
15:20:21|0.16322
15:20:22|0.16322
15:20:24|0.16323
15:20:25|0.16328
15:20:25|0.16324
15:20:27|0.16324
15:20:28|0.16328
15:20:29|0.16331
15:20:30|0.16331
15:20:32|0.16336
15:20:32|0.16336
15:20:33|0.16336
15:20:34|0.16339
15:20:36|0.16344
15:20:36|0.16344
15:20:37|0.16344
15:20:38|0.16344
15:20:39|0.16344
15:20:40|0.16344
15:20:41|0.16344
15:20:42|0.16344
15:20:43|0.16344
15:20:44|0.16344
15:20:45|0.16344
15:20:46|0.16344
15:20:47|0.16344
15:20:49|0.16313
15:20:49|0.16313
15:20:50|0.16319
15:20:51|0.16319
15:20:52|0.16334
15:20:53|0.16334
15:20:54|0.16334
15:20:56|0.16334
15:20:57|0.16334
15:20:58|0.16334
15:20:59|0.16334
15:21:00|0.16326
15:21:01|0.16324
15:21:02|0.16324
15:21:03|0.16324
15:21:04|0.16324
15:21:05|0.16324
15:21:06|0.16324
15:21:07|0.16324
15:21:09|0.16324
15:21:10|0.16324
15:21:11|0.16324
15:21:11|0.16327
15:21:12|0.16327
15:21:13|0.16323
15:21:14|0.16323
15:21:16|0.16324
15:21:18|0.16324
15:21:18|0.16324
15:21:19|0.16322
15:21:20|0.16322
15:21:21|0.16322
15:21:22|0.16327
15:21:23|0.16318
15:21:25|0.16318
15:21:25|0.16321
15:21:26|0.16321
15:21:28|0.16321
15:21:28|0.16321
15:21:29|0.16315
15:21:31|0.16323
15:21:32|0.16324
15:21:33|0.16323
15:21:34|0.16324
15:21:35|0.16318
15:21:35|0.16318
15:21:37|0.16312
15:21:38|0.16312
15:21:39|0.16312
15:21:40|0.16312
15:21:41|0.16312
15:21:42|0.16307
15:21:43|0.16307
15:21:44|0.16307
15:21:45|0.16307
15:21:46|0.16307
15:21:47|0.16307
15:21:48|0.16307
15:21:49|0.16307
15:21:50|0.16307
15:21:51|0.16307
15:21:52|0.16302
15:21:53|0.16316
15:21:54|0.16316
15:21:55|0.16316
15:21:56|0.16322
15:21:57|0.16322
15:21:58|0.16322
15:21:59|0.16322
15:22:00|0.16313
15:22:01|0.16313
15:22:02|0.16313
15:22:03|0.16313
15:22:05|0.16313
15:22:06|0.16313
15:22:06|0.16313
15:22:08|0.16313
15:22:08|0.16313
15:22:10|0.16313
15:22:12|0.16325
15:22:12|0.16325
15:22:14|0.16325
15:22:15|0.16325
15:22:16|0.16325
15:22:17|0.16325
15:22:17|0.16325
15:22:19|0.16325
15:22:20|0.16325
15:22:20|0.16322
15:22:22|0.16316
15:22:22|0.16325
15:22:23|0.16325
15:22:24|0.16325
15:22:25|0.16325
15:22:26|0.16325
15:22:28|0.16325
15:22:28|0.16325
15:22:29|0.1632
15:22:31|0.1632
15:22:32|0.16325
15:22:32|0.16325
15:22:34|0.16325
15:22:34|0.16327
15:22:35|0.16337
15:22:36|0.16333
15:22:38|0.16334
15:22:38|0.16334
15:22:41|0.16335
15:22:41|0.16335
15:22:42|0.16335
15:22:43|0.16323
15:22:44|0.16335
15:22:45|0.16333
15:22:46|0.16333
15:22:47|0.16334
15:22:48|0.16334
15:22:49|0.16333
15:22:50|0.16334
15:22:51|0.16334
15:22:52|0.16334
15:22:53|0.16334
15:22:54|0.16334
15:22:55|0.16334
15:22:56|0.16334
15:22:57|0.16334
15:22:58|0.16334
15:22:59|0.16334
15:23:00|0.16334
15:23:01|0.16322
15:23:02|0.16322
15:23:03|0.16322
15:23:05|0.16322
15:23:05|0.16322
15:23:07|0.16322
15:23:08|0.16322
15:23:09|0.16322
15:23:09|0.16322
15:23:11|0.16322
15:23:11|0.16322
15:23:13|0.16322
15:23:13|0.16333
15:23:14|0.1632
15:23:15|0.16313
15:23:16|0.16328
15:23:18|0.16328
15:23:18|0.16328
15:23:20|0.16328
15:23:21|0.16328
15:23:22|0.16319
15:23:23|0.1632
15:23:23|0.16319
15:23:24|0.16319
15:23:26|0.16319
15:23:26|0.16319
15:23:28|0.16319
15:23:29|0.16319
15:23:29|0.16319
15:23:30|0.16319
15:23:32|0.16319
15:23:33|0.16319
15:23:34|0.16319
15:23:35|0.16329
15:23:36|0.16329
15:23:38|0.16327
15:23:38|0.16327
15:23:39|0.16327
15:23:40|0.16327
15:23:41|0.16327
15:23:42|0.16327
15:23:43|0.16302
15:23:44|0.16307
15:23:45|0.16307
15:23:46|0.16314
15:23:47|0.16314
15:23:48|0.16314
15:23:49|0.16314
15:23:50|0.16305
15:23:51|0.16305
15:23:52|0.16305
15:23:53|0.16305
15:23:54|0.16305
15:23:55|0.16305
15:23:56|0.16294
15:23:57|0.16282
15:23:58|0.16287
15:23:59|0.16287
15:24:01|0.16287
15:24:02|0.16301
15:24:02|0.16303
15:24:04|0.16303
15:24:04|0.16303
15:24:05|0.16303
15:24:07|0.16308
15:24:08|0.16308
15:24:08|0.16308
15:24:10|0.16308
15:24:12|0.16308
15:24:12|0.16308
15:24:14|0.16308
15:24:15|0.16308
15:24:15|0.16308
15:24:16|0.16308
15:24:18|0.16308
15:24:18|0.16308
15:24:20|0.16308
15:24:20|0.16308
15:24:22|0.16308
15:24:23|0.16308
15:24:24|0.16308
15:24:24|0.16308
15:24:26|0.16302
15:24:27|0.16295
15:24:28|0.16295
15:24:29|0.16295
15:24:30|0.16295
15:24:30|0.16292
15:24:31|0.16292
15:24:32|0.16292
15:24:33|0.1631
15:24:35|0.16309
15:24:36|0.1631
15:24:37|0.1631
15:24:37|0.16303
15:24:39|0.16303
15:24:40|0.16303
15:24:40|0.16303
15:24:41|0.16303
15:24:42|0.16303
15:24:44|0.1629
15:24:45|0.16285
15:24:45|0.16285
15:24:47|0.16285
15:24:47|0.16285
15:24:48|0.16285
15:24:49|0.16285
15:24:51|0.16285
15:24:52|0.16299
15:24:53|0.16299
15:24:53|0.16283
15:24:55|0.16283
15:24:55|0.16281
15:24:57|0.16272
15:24:59|0.16272
15:24:59|0.16272
15:25:00|0.16272
15:25:01|0.16257
15:25:02|0.16251
15:25:03|0.16258
15:25:04|0.16258
15:25:05|0.1626
15:25:07|0.16273
15:25:08|0.16274
15:25:10|0.16274
15:25:10|0.16274
15:25:11|0.16253
15:25:12|0.16253
15:25:14|0.16239
15:25:15|0.16236
15:25:17|0.16236
15:25:17|0.16236
15:25:18|0.16244
15:25:19|0.16244
15:25:20|0.16244
15:25:21|0.16244
15:25:22|0.16244
15:25:23|0.16244
15:25:24|0.16244
15:25:25|0.16244
15:25:26|0.16255
15:25:27|0.16241
15:25:28|0.16236
15:25:29|0.16238
15:25:30|0.16238
15:25:31|0.16238
15:25:33|0.16238
15:25:33|0.16238
15:25:36|0.16253
15:25:36|0.16253
15:25:37|0.16253
15:25:38|0.16253
15:25:39|0.16241
15:25:40|0.16241
15:25:41|0.16241
15:25:42|0.16237
15:25:43|0.16237
15:25:44|0.16234
15:25:45|0.16234
15:25:46|0.16234
15:25:47|0.16234
15:25:48|0.16254
15:25:49|0.16252
15:25:50|0.16252
15:25:51|0.16253
15:25:52|0.16253
15:25:53|0.16252
15:25:54|0.16252
15:25:55|0.16254
15:25:56|0.16254
15:25:57|0.16254
15:25:58|0.16254
15:25:59|0.16254
15:26:01|0.16254
15:26:03|0.16266
15:26:03|0.16266
15:26:04|0.16248
15:26:05|0.16248
15:26:07|0.16244
15:26:09|0.16244
15:26:10|0.1625
15:26:10|0.16249
15:26:12|0.16238
15:26:13|0.16238
15:26:14|0.16238
15:26:15|0.16238
15:26:15|0.16238
15:26:17|0.16238
15:26:17|0.16238
15:26:19|0.16238
15:26:19|0.16238
15:26:21|0.16249
15:26:21|0.16261
15:26:23|0.16238
15:26:24|0.16234
15:26:24|0.16234
15:26:27|0.16234
15:26:27|0.16234
15:26:28|0.16214
15:26:29|0.16214
15:26:30|0.16231
15:26:31|0.1624
15:26:32|0.1624
15:26:33|0.1624
15:26:34|0.1624
15:26:35|0.1624
15:26:36|0.1624
15:26:37|0.16227
15:26:38|0.16229
15:26:39|0.16217
15:26:40|0.16217
15:26:41|0.16213
15:26:42|0.16211
15:26:43|0.16211
15:26:44|0.16211
15:26:45|0.16211
15:26:47|0.16211
15:26:47|0.1621
15:26:48|0.1621
15:26:49|0.1621
15:26:50|0.1621
15:26:51|0.16219
15:26:52|0.16219
15:26:53|0.16219
15:26:54|0.16219
15:26:55|0.16219
15:26:56|0.16221
15:26:57|0.16223
15:26:58|0.16228
15:27:00|0.16228
15:27:01|0.16228
15:27:02|0.16221
15:27:02|0.16221
15:27:04|0.16221
15:27:05|0.16221
15:27:06|0.16221
15:27:06|0.16221
15:27:08|0.16221
15:27:10|0.16221
15:27:10|0.16221
15:27:11|0.16221
15:27:13|0.16221
15:27:14|0.16221
15:27:16|0.16221
15:27:17|0.16221
15:27:18|0.16221
15:27:19|0.16221
15:27:20|0.16213
15:27:21|0.16213
15:27:22|0.16206
15:27:23|0.16206
15:27:25|0.16215
15:27:25|0.16215
15:27:26|0.16221
15:27:27|0.16221
15:27:29|0.16221
15:27:31|0.16228
15:27:31|0.16228
15:27:32|0.16228
15:27:33|0.16228
15:27:35|0.16212
15:27:36|0.16212
15:27:37|0.16211
15:27:38|0.16211
15:27:39|0.16211
15:27:40|0.16211
15:27:41|0.1622
15:27:42|0.16219
15:27:43|0.16219
15:27:44|0.16219
15:27:45|0.16219
15:27:46|0.16218
15:27:47|0.16218
15:27:48|0.16218
15:27:49|0.16218
15:27:50|0.16218
15:27:51|0.16211
15:27:52|0.16211
15:27:53|0.16211
15:27:54|0.16211
15:27:55|0.16211
15:27:56|0.16204
15:27:57|0.16203
15:27:58|0.16197
15:27:59|0.162
15:28:00|0.162
15:28:01|0.16204
15:28:02|0.16189
15:28:03|0.16201
15:28:04|0.16201
15:28:06|0.16197
15:28:06|0.16197
15:28:07|0.16185
15:28:09|0.16187
15:28:10|0.16176
15:28:11|0.16176
15:28:12|0.16176
15:28:12|0.1618
15:28:14|0.16182
15:28:15|0.16177
15:28:17|0.16172
15:28:17|0.16166
15:28:18|0.16166
15:28:20|0.1616
15:28:21|0.16169
15:28:22|0.16173
15:28:23|0.16173
15:28:24|0.16172
15:28:25|0.16182
15:28:26|0.16167
15:28:27|0.16171
15:28:28|0.16171
15:28:29|0.16164
15:28:30|0.16164
15:28:31|0.16171
15:28:33|0.16171
15:28:34|0.16171
15:28:35|0.16167
15:28:36|0.16167
15:28:37|0.16167
15:28:38|0.16167
15:28:39|0.16167
15:28:40|0.16167
15:28:41|0.16153
15:28:42|0.16153
15:28:43|0.16167
15:28:44|0.16167
15:28:45|0.16167
15:28:46|0.16167
15:28:47|0.16167
15:28:48|0.16163
15:28:49|0.16143
15:28:50|0.16145
15:28:51|0.16146
15:28:52|0.16158
15:28:54|0.16156
15:28:54|0.16156
15:28:55|0.16156
15:28:56|0.16156
15:28:57|0.16161
15:28:58|0.16162
15:28:59|0.16166
15:29:00|0.16166
15:29:01|0.16166
15:29:02|0.16166
15:29:03|0.16163
15:29:04|0.16179
15:29:05|0.16191
15:29:07|0.16189
15:29:07|0.1619
15:29:08|0.1619
15:29:10|0.16189
15:29:10|0.16186
15:29:11|0.16194
15:29:12|0.16192
15:29:14|0.16193
15:29:15|0.16193
15:29:16|0.16209
15:29:17|0.16209
15:29:18|0.16184
15:29:19|0.16184
15:29:21|0.16186
15:29:22|0.16183
15:29:23|0.16183
15:29:24|0.16177
15:29:26|0.16177
15:29:26|0.16177
15:29:28|0.16177
15:29:29|0.16177
15:29:30|0.16177
15:29:31|0.16177
15:29:31|0.16177
15:29:32|0.16176
15:29:33|0.16176
15:29:35|0.16176
15:29:36|0.16176
15:29:37|0.16178
15:29:38|0.16178
15:29:39|0.16176
15:29:40|0.16176
15:29:42|0.16176
15:29:42|0.16176
15:29:43|0.16176
15:29:45|0.16177
15:29:45|0.1617
15:29:46|0.1617
15:29:48|0.16182
15:29:49|0.16182
15:29:50|0.16182
15:29:52|0.1617
15:29:52|0.1617
15:29:53|0.1617
15:29:54|0.1617
15:29:55|0.16156
15:29:56|0.16156
15:29:58|0.16156
15:29:58|0.1616
15:29:59|0.1616
15:30:01|0.1616
15:30:01|0.16168
15:30:02|0.16168
15:30:03|0.1617
15:30:05|0.1617
15:30:06|0.1617
15:30:07|0.1617
15:30:08|0.16165
15:30:09|0.16165
15:30:11|0.16173
15:30:11|0.16173
15:30:12|0.16177
15:30:14|0.16183
15:30:15|0.16183
15:30:16|0.16183
15:30:17|0.16183
15:30:18|0.16194
15:30:19|0.16194
15:30:20|0.16194
15:30:21|0.16194
15:30:22|0.1618
15:30:23|0.1618
15:30:24|0.1618
15:30:25|0.1618
15:30:26|0.16183
15:30:27|0.16183
15:30:28|0.16183
15:30:29|0.16183
15:30:30|0.16195
15:30:31|0.16198
15:30:32|0.162
15:30:34|0.162
15:30:35|0.16198
15:30:35|0.16198
15:30:37|0.16198
15:30:37|0.16198
15:30:39|0.16195
15:30:40|0.16195
15:30:41|0.16195
15:30:42|0.16195
15:30:43|0.16195
15:30:44|0.16195
15:30:45|0.16195
15:30:46|0.16195
15:30:47|0.16195
15:30:48|0.16195
15:30:49|0.16195
15:30:50|0.16195
15:30:51|0.16195
15:30:52|0.16195
15:30:53|0.16195
15:30:54|0.16184
15:30:55|0.16208
15:30:56|0.16196
15:30:57|0.16207
15:30:58|0.16207
15:31:00|0.16207
15:31:01|0.16207
15:31:02|0.16207
15:31:02|0.16207
15:31:03|0.16207
15:31:04|0.16207
15:31:06|0.16192
15:31:07|0.16192
15:31:07|0.16191
15:31:09|0.16182
15:31:09|0.16182
15:31:10|0.16182
15:31:12|0.16176
15:31:13|0.16176
15:31:15|0.16176
15:31:16|0.16176
15:31:18|0.16182
15:31:18|0.16179
15:31:20|0.16179
15:31:21|0.16179
15:31:21|0.16169
15:31:22|0.16169
15:31:24|0.16169
15:31:24|0.16177
15:31:26|0.16177
15:31:27|0.16177
15:31:28|0.16172
15:31:29|0.16172
15:31:30|0.16172
15:31:31|0.16172
15:31:32|0.16172
15:31:34|0.16172
15:31:34|0.16172
15:31:35|0.16172
15:31:36|0.16172
15:31:38|0.16157
15:31:39|0.16157
15:31:39|0.16157
15:31:40|0.16159
15:31:42|0.1616
15:31:42|0.1616
15:31:44|0.16154
15:31:45|0.16151
15:31:45|0.16144
15:31:46|0.16144
15:31:47|0.16144
15:31:49|0.16143
15:31:50|0.16142
15:31:51|0.16142
15:31:52|0.16153
15:31:54|0.16141
15:31:55|0.1615
15:31:56|0.16136
15:31:57|0.16136
15:31:58|0.16132
15:31:59|0.16123
15:32:00|0.16121
15:32:01|0.16121
15:32:02|0.16111
15:32:03|0.16116
15:32:04|0.16116
15:32:05|0.16117
15:32:06|0.16113
15:32:07|0.16096
15:32:08|0.16095
15:32:09|0.16097
15:32:10|0.16081
15:32:11|0.16086
15:32:12|0.16086
15:32:13|0.16079
15:32:14|0.1607
15:32:15|0.16087
15:32:16|0.16098
15:32:17|0.16085
15:32:19|0.16084
15:32:20|0.16066
15:32:21|0.16076
15:32:21|0.16076
15:32:23|0.16066
15:32:24|0.16083
15:32:25|0.16092
15:32:26|0.16092
15:32:28|0.16079
15:32:29|0.16079
15:32:30|0.16079
15:32:30|0.16087
15:32:32|0.16087
15:32:33|0.1606
15:32:34|0.1606
15:32:35|0.16059
15:32:36|0.16061
15:32:37|0.16059
15:32:38|0.16064
15:32:39|0.16062
15:32:40|0.1604
15:32:41|0.16049
15:32:42|0.16037
15:32:43|0.16033
15:32:44|0.16006
15:32:45|0.16021
15:32:46|0.16014
15:32:47|0.16013
15:32:48|0.15997
15:32:49|0.15997
15:32:50|0.16027
15:32:51|0.16027
15:32:52|0.16032
15:32:53|0.16041
15:32:54|0.16038
15:32:55|0.16054
15:32:56|0.16065
15:32:57|0.16065
15:32:58|0.16061
15:32:59|0.16056
15:33:00|0.16044
15:33:01|0.16044
15:33:02|0.16044
15:33:03|0.16041
15:33:04|0.16047
15:33:05|0.16047
15:33:06|0.16047
15:33:07|0.16047
15:33:08|0.16047
15:33:09|0.16047
15:33:10|0.16038
15:33:12|0.16056
15:33:13|0.16056
15:33:15|0.16056
15:33:15|0.16056
15:33:16|0.16056
15:33:18|0.1606
15:33:19|0.16063
15:33:21|0.16063
15:33:21|0.16063
15:33:23|0.16075
15:33:24|0.16082
15:33:25|0.16082
15:33:26|0.16085
15:33:27|0.16106
15:33:28|0.16113
15:33:29|0.16109
15:33:30|0.1611
15:33:31|0.16107
15:33:32|0.16096
15:33:33|0.16103
15:33:34|0.16106
15:33:35|0.16117
15:33:36|0.1612
15:33:38|0.16104
15:33:38|0.16119
15:33:39|0.16102
15:33:41|0.1612
15:33:41|0.16116
15:33:43|0.16117
15:33:43|0.16119
15:33:44|0.16104
15:33:45|0.16119
15:33:46|0.16119
15:33:47|0.16116
15:33:48|0.16101
15:33:49|0.16097
15:33:50|0.16097
15:33:51|0.16097
15:33:53|0.16101
15:33:53|0.16098
15:33:55|0.16099
15:33:56|0.1611
15:33:56|0.1611
15:33:57|0.1611
15:33:59|0.1611
15:33:59|0.16105
15:34:00|0.16095
15:34:02|0.16095
15:34:02|0.16085
15:34:04|0.16085
15:34:04|0.16085
15:34:05|0.16085
15:34:06|0.16085
15:34:08|0.16085
15:34:09|0.16085
15:34:10|0.16091
15:34:11|0.16092
15:34:12|0.16092
15:34:13|0.16092
15:34:14|0.16092
15:34:16|0.16092
15:34:16|0.16085
15:34:18|0.16085
15:34:19|0.16091
15:34:21|0.16085
15:34:22|0.16085
15:34:23|0.16085
15:34:23|0.16085
15:34:24|0.1609
15:34:25|0.16091
15:34:26|0.16091
15:34:27|0.16101
15:34:28|0.16107
15:34:29|0.16107
15:34:30|0.16107
15:34:32|0.16107
15:34:33|0.16107
15:34:34|0.16118
15:34:35|0.16118
15:34:36|0.16115
15:34:37|0.16115
15:34:39|0.16115
15:34:39|0.16115
15:34:40|0.16115
15:34:41|0.16119
15:34:42|0.1612
15:34:43|0.16128
15:34:44|0.1613
15:34:45|0.1613
15:34:47|0.1613
15:34:47|0.16116
15:34:49|0.16116
15:34:50|0.16117
15:34:51|0.16117
15:34:52|0.16117
15:34:52|0.16117
15:34:54|0.16117
15:34:54|0.16115
15:34:55|0.16115
15:34:57|0.16115
15:34:57|0.16129
15:34:58|0.16129
15:34:59|0.16129
15:35:01|0.16129
15:35:01|0.16124
15:35:02|0.16124
15:35:03|0.1613
15:35:04|0.16116
15:35:06|0.16102
15:35:07|0.16102
15:35:08|0.16101
15:35:09|0.16114
15:35:11|0.16114
15:35:12|0.16118
15:35:12|0.16118
15:35:13|0.16118
15:35:14|0.16118
15:35:16|0.16118
15:35:17|0.16118
15:35:19|0.16101
15:35:19|0.16086
15:35:21|0.16086
15:35:21|0.1608
15:35:22|0.16074
15:35:23|0.16074
15:35:25|0.16074
15:35:26|0.16074
15:35:27|0.16068
15:35:27|0.16068
15:35:28|0.16068
15:35:30|0.16068
15:35:31|0.16078
15:35:31|0.16078
15:35:32|0.16078
15:35:34|0.16078
15:35:34|0.16078
15:35:36|0.16045
15:35:37|0.16045
15:35:38|0.16045
15:35:39|0.16045
15:35:40|0.16036
15:35:41|0.16036
15:35:42|0.16037
15:35:43|0.16037
15:35:44|0.16041
15:35:45|0.16041
15:35:46|0.16041
15:35:47|0.16041
15:35:48|0.16041
15:35:49|0.16041
15:35:50|0.16041
15:35:51|0.16041
15:35:52|0.16041
15:35:53|0.16041
15:35:54|0.16041
15:35:55|0.16041
15:35:56|0.16065
15:35:57|0.16078
15:35:58|0.16092
15:35:59|0.16087
15:36:00|0.16087
15:36:01|0.16087
15:36:02|0.16087
15:36:03|0.16087
15:36:04|0.16087
15:36:05|0.16087
15:36:06|0.1608
15:36:07|0.16091
15:36:08|0.16091
15:36:09|0.16091
15:36:11|0.16091
15:36:11|0.16091
15:36:13|0.16091
15:36:13|0.16091
15:36:14|0.16091
15:36:15|0.16091
15:36:17|0.161
15:36:18|0.16104
15:36:20|0.16116
15:36:20|0.16116
15:36:22|0.16116
15:36:22|0.16116
15:36:24|0.16116
15:36:25|0.16116
15:36:26|0.16116
15:36:27|0.16116
15:36:28|0.16116
15:36:29|0.16116
15:36:30|0.16116
15:36:31|0.16116
15:36:32|0.16116
15:36:34|0.16121
15:36:35|0.16121
15:36:36|0.1611
15:36:37|0.1611
15:36:38|0.1611
15:36:38|0.1611
15:36:39|0.1611
15:36:41|0.1611
15:36:42|0.1611
15:36:43|0.16106
15:36:44|0.16106
15:36:45|0.16104
15:36:46|0.16104
15:36:47|0.16104
15:36:48|0.16104
15:36:49|0.16104
15:36:50|0.16104
15:36:51|0.16104
15:36:52|0.16097
15:36:53|0.16091
15:36:54|0.16091
15:36:56|0.16091
15:36:57|0.16091
15:36:58|0.16091
15:36:59|0.16091
15:37:00|0.16093
15:37:01|0.16093
15:37:02|0.16093
15:37:03|0.16081
15:37:04|0.16092
15:37:05|0.16089
15:37:06|0.16089
15:37:07|0.16091
15:37:08|0.16091
15:37:09|0.16084
15:37:10|0.16084
15:37:12|0.16084
15:37:13|0.16084
15:37:13|0.16076
15:37:15|0.16077
15:37:16|0.16077
15:37:17|0.16072
15:37:17|0.16072
15:37:19|0.1609
15:37:20|0.16065
15:37:22|0.16061
15:37:23|0.16041
15:37:24|0.16041
15:37:25|0.16041
15:37:27|0.16057
15:37:27|0.16057
15:37:29|0.16057
15:37:29|0.16057
15:37:31|0.16057
15:37:32|0.1605
15:37:33|0.1605
15:37:34|0.16061
15:37:35|0.16061
15:37:35|0.16042
15:37:37|0.16048
15:37:39|0.16041
15:37:39|0.16041
15:37:40|0.16046
15:37:42|0.16046
15:37:44|0.16046
15:37:44|0.16044
15:37:45|0.16045
15:37:46|0.16045
15:37:47|0.16045
15:37:48|0.16045
15:37:49|0.16045
15:37:50|0.16045
15:37:51|0.16043
15:37:53|0.16043
15:37:54|0.16041
15:37:55|0.16041
15:37:56|0.16041
15:37:57|0.16041
15:37:58|0.16052
15:37:59|0.16053
15:38:00|0.16053
15:38:00|0.16053
15:38:01|0.16053
15:38:02|0.16053
15:38:04|0.16053
15:38:05|0.16041
15:38:05|0.16041
15:38:07|0.16041
15:38:07|0.16041
15:38:09|0.16041
15:38:11|0.16044
15:38:11|0.16044
15:38:12|0.16044
15:38:13|0.16044
15:38:14|0.16044
15:38:15|0.16044
15:38:16|0.16041
15:38:17|0.16041
15:38:19|0.16042
15:38:19|0.16042
15:38:20|0.16043
15:38:23|0.16043
15:38:23|0.16043
15:38:24|0.16043
15:38:26|0.16043
15:38:26|0.16043
15:38:27|0.16041
15:38:28|0.16041
15:38:31|0.16051
15:38:31|0.16051
15:38:32|0.16057
15:38:33|0.16045
15:38:34|0.16045
15:38:35|0.16044
15:38:36|0.16044
15:38:37|0.16059
15:38:38|0.16059
15:38:39|0.16059
15:38:40|0.16059
15:38:41|0.16059
15:38:42|0.16059
15:38:44|0.16059
15:38:44|0.16059
15:38:46|0.16059
15:38:47|0.16054
15:38:48|0.16046
15:38:49|0.16046
15:38:49|0.16056
15:38:51|0.16046
15:38:52|0.16046
15:38:53|0.16046
15:38:54|0.16046
15:38:55|0.16046
15:38:56|0.16046
15:38:57|0.16046
15:38:58|0.16046
15:38:58|0.16046
15:38:59|0.16046
15:39:01|0.16046
15:39:01|0.16046
15:39:04|0.16046
15:39:04|0.16046
15:39:05|0.16046
15:39:07|0.16046
15:39:08|0.16046
15:39:09|0.16046
15:39:09|0.16046
15:39:10|0.16046
15:39:12|0.16046
15:39:13|0.16048
15:39:13|0.16048
15:39:14|0.16058
15:39:16|0.16059
15:39:16|0.16066
15:39:18|0.16066
15:39:19|0.16066
15:39:20|0.16066
15:39:21|0.16066
15:39:21|0.16049
15:39:23|0.16059
15:39:25|0.16059
15:39:25|0.16059
15:39:26|0.16059
15:39:27|0.16059
15:39:29|0.16059
15:39:30|0.16059
15:39:31|0.16052
15:39:33|0.16052
15:39:33|0.16052
15:39:34|0.16052
15:39:35|0.16052
15:39:36|0.16052
15:39:38|0.16041
15:39:39|0.16053
15:39:41|0.16044
15:39:41|0.16044
15:39:42|0.16044
15:39:43|0.16044
15:39:44|0.16044
15:39:45|0.16044
15:39:47|0.16044
15:39:48|0.16044
15:39:48|0.16044
15:39:49|0.16044
15:39:50|0.16041
15:39:51|0.16041
15:39:53|0.16041
15:39:54|0.16055
15:39:55|0.16054
15:39:56|0.16054
15:39:57|0.16054
15:39:58|0.16061
15:39:59|0.16061
15:40:00|0.16061
15:40:01|0.16061
15:40:02|0.16059
15:40:03|0.16059
15:40:04|0.16059
15:40:05|0.16059
15:40:06|0.1608
15:40:07|0.16061
15:40:08|0.16074
15:40:09|0.16074
15:40:10|0.16075
15:40:11|0.16075
15:40:12|0.16075
15:40:13|0.16075
15:40:14|0.16075
15:40:15|0.16077
15:40:16|0.16077
15:40:17|0.16077
15:40:18|0.16077
15:40:19|0.16077
15:40:20|0.16077
15:40:22|0.16078
15:40:23|0.16078
15:40:23|0.16078
15:40:25|0.16078
15:40:27|0.16078
15:40:27|0.16074
15:40:29|0.16074
15:40:29|0.16074
15:40:30|0.16074
15:40:31|0.16074
15:40:33|0.16074
15:40:34|0.16074
15:40:35|0.16074
15:40:35|0.16074
15:40:36|0.16074
15:40:38|0.16074
15:40:39|0.16074
15:40:39|0.16077
15:40:40|0.16077
15:40:42|0.16077
15:40:43|0.16078
15:40:43|0.16078
15:40:44|0.16078
15:40:45|0.16078
15:40:47|0.16078
15:40:48|0.16078
15:40:49|0.16078
15:40:50|0.16078
15:40:51|0.16078
15:40:52|0.16078
15:40:53|0.16078
15:40:54|0.16078
15:40:56|0.16068
15:40:57|0.16068
15:40:58|0.16068
15:40:59|0.16068
15:41:00|0.16068
15:41:00|0.16068
15:41:01|0.16068
15:41:02|0.16068
15:41:03|0.16068
15:41:05|0.16068
15:41:06|0.16068
15:41:08|0.16072
15:41:09|0.16072
15:41:10|0.16072
15:41:11|0.16072
15:41:12|0.1607
15:41:13|0.1607
15:41:14|0.1607
15:41:15|0.1607
15:41:16|0.1607
15:41:17|0.1607
15:41:18|0.1607
15:41:19|0.1607
15:41:20|0.1607
15:41:21|0.16069
15:41:23|0.16058
15:41:24|0.16058
15:41:25|0.16058
15:41:26|0.16058
15:41:27|0.16058
15:41:28|0.16058
15:41:29|0.16057
15:41:30|0.16057
15:41:31|0.16057
15:41:32|0.16057
15:41:33|0.16057
15:41:34|0.16057
15:41:35|0.16057
15:41:36|0.16057
15:41:38|0.16057
15:41:39|0.16049
15:41:40|0.16049
15:41:41|0.16057
15:41:42|0.16057
15:41:43|0.16057
15:41:44|0.16057
15:41:45|0.16057
15:41:46|0.16044
15:41:47|0.16044
15:41:48|0.16044
15:41:49|0.16044
15:41:50|0.16049
15:41:51|0.16049
15:41:53|0.16049
15:41:53|0.16049
15:41:54|0.16041
15:41:56|0.16041
15:41:57|0.16041
15:41:58|0.16041
15:41:58|0.16041
15:41:59|0.16041
15:42:00|0.16035
15:42:02|0.16042
15:42:02|0.16042
15:42:03|0.16042
15:42:04|0.16042
15:42:06|0.16045
15:42:07|0.16045
15:42:08|0.16046
15:42:09|0.16046
15:42:10|0.16046
15:42:11|0.16045
15:42:12|0.16045
15:42:14|0.16045
15:42:15|0.16045
15:42:16|0.16045
15:42:17|0.16045
15:42:17|0.16045
15:42:18|0.16042
15:42:20|0.16042
15:42:21|0.16042
15:42:22|0.16042
15:42:23|0.16042
15:42:24|0.16042
15:42:25|0.16042
15:42:26|0.16042
15:42:27|0.16042
15:42:28|0.16041
15:42:29|0.16041
15:42:30|0.16041
15:42:31|0.16041
15:42:32|0.16041
15:42:33|0.16041
15:42:34|0.16041
15:42:35|0.16041
15:42:37|0.16041
15:42:37|0.16041
15:42:38|0.16044
15:42:39|0.16044
15:42:40|0.16044
15:42:41|0.16044
15:42:43|0.16044
15:42:44|0.16044
15:42:44|0.16044
15:42:45|0.16044
15:42:46|0.16044
15:42:47|0.16044
15:42:48|0.16041
15:42:49|0.16041
15:42:51|0.16021
15:42:51|0.16021
15:42:52|0.16021
15:42:54|0.1603
15:42:55|0.1603
15:42:56|0.1603
15:42:57|0.1603
15:42:58|0.1603
15:42:59|0.1603
15:43:00|0.1603
15:43:01|0.16029
15:43:02|0.15999
15:43:03|0.15998
15:43:04|0.15994
15:43:05|0.15987
15:43:06|0.15979
15:43:07|0.15997
15:43:08|0.15996
15:43:09|0.1599
15:43:11|0.1601
15:43:12|0.1601
15:43:12|0.16008
15:43:13|0.16008
15:43:14|0.16008
15:43:16|0.16
15:43:16|0.15993
15:43:17|0.1599
15:43:19|0.15984
15:43:19|0.15984
15:43:20|0.15991
15:43:22|0.15967
15:43:23|0.15967
15:43:24|0.15951
15:43:25|0.15942
15:43:26|0.15947
15:43:27|0.15943
15:43:28|0.15943
15:43:29|0.15949
15:43:30|0.15972
15:43:31|0.15986
15:43:32|0.15986
15:43:33|0.15988
15:43:34|0.15983
15:43:35|0.15983
15:43:36|0.15989
15:43:37|0.15997
15:43:38|0.15999
15:43:39|0.16018
15:43:40|0.16012
15:43:41|0.16034
15:43:42|0.16032
15:43:43|0.16008
15:43:44|0.16008
15:43:45|0.15996
15:43:46|0.15996
15:43:47|0.15996
15:43:48|0.15996
15:43:49|0.15992
15:43:50|0.15992
15:43:51|0.15992
15:43:52|0.15994
15:43:53|0.15995
15:43:54|0.15992
15:43:55|0.15988
15:43:56|0.15988
15:43:57|0.15988
15:43:58|0.15988
15:44:00|0.15988
15:44:01|0.15995
15:44:01|0.15995
15:44:02|0.15995
15:44:03|0.15991
15:44:05|0.15991
15:44:06|0.15991
15:44:07|0.15985
15:44:07|0.15986
15:44:08|0.15986
15:44:09|0.15983
15:44:10|0.15996
15:44:11|0.15976
15:44:13|0.15984
15:44:14|0.15982
15:44:15|0.15982
15:44:16|0.15982
15:44:17|0.15982
15:44:18|0.15965
15:44:19|0.15963
15:44:20|0.1597
15:44:21|0.1597
15:44:22|0.1597
15:44:23|0.1597
15:44:24|0.15977
15:44:25|0.15978
15:44:27|0.15982
15:44:27|0.15992
15:44:29|0.15992
15:44:30|0.15992
15:44:31|0.15993
15:44:31|0.1601
15:44:32|0.16011
15:44:34|0.16011
15:44:35|0.16015
15:44:35|0.16036
15:44:36|0.16036
15:44:38|0.16036
15:44:39|0.16042
15:44:40|0.16042
15:44:42|0.16056
15:44:42|0.16056
15:44:43|0.16056
15:44:45|0.16044
15:44:46|0.16039
15:44:47|0.1603
15:44:48|0.16029
15:44:49|0.16029
15:44:50|0.16014
15:44:51|0.16022
15:44:52|0.16027
15:44:53|0.16027
15:44:54|0.16034
15:44:55|0.16034
15:44:56|0.16041
15:44:57|0.16045
15:44:58|0.16044
15:44:59|0.16058
15:45:00|0.16058
15:45:01|0.16058
15:45:02|0.16064
15:45:04|0.16056
15:45:04|0.16056
15:45:05|0.16056
15:45:06|0.16064
15:45:08|0.16064
15:45:08|0.16055
15:45:10|0.16066
15:45:11|0.16066
15:45:13|0.16066
15:45:13|0.16058
15:45:15|0.16066
15:45:15|0.16066
15:45:17|0.16065
15:45:18|0.16085
15:45:19|0.16084
15:45:20|0.16068
15:45:21|0.16085
15:45:23|0.16086
15:45:23|0.16086
15:45:24|0.16087
15:45:26|0.16085
15:45:26|0.16085
15:45:28|0.16078
15:45:29|0.16078
15:45:30|0.16083
15:45:31|0.16083
15:45:32|0.16083
15:45:33|0.16083
15:45:34|0.16092
15:45:35|0.16092
15:45:36|0.16089
15:45:37|0.16089
15:45:38|0.16081
15:45:39|0.16078
15:45:40|0.16078
15:45:41|0.16078
15:45:42|0.16078
15:45:43|0.16078
15:45:44|0.16078
15:45:45|0.16078
15:45:46|0.16078
15:45:47|0.16078
15:45:48|0.16078
15:45:49|0.16078
15:45:50|0.16078
15:45:51|0.16078
15:45:52|0.16078
15:45:53|0.16078
15:45:54|0.1608
15:45:55|0.1608
15:45:56|0.1608
15:45:57|0.16079
15:45:58|0.16079
15:45:59|0.16079
15:46:00|0.16079
15:46:01|0.16079
15:46:02|0.16079
15:46:03|0.16079
15:46:04|0.16079
15:46:05|0.16079
15:46:06|0.16078
15:46:07|0.16078
15:46:08|0.16075
15:46:09|0.16086
15:46:11|0.16086
15:46:12|0.16087
15:46:13|0.16088
15:46:14|0.1609
15:46:15|0.1609
15:46:16|0.1609
15:46:17|0.1609
15:46:18|0.1609
15:46:19|0.16094
15:46:20|0.16099
15:46:21|0.16097
15:46:22|0.16097
15:46:23|0.16097
15:46:24|0.16097
15:46:25|0.16089
15:46:26|0.16089
15:46:28|0.16089
15:46:28|0.16089
15:46:29|0.16089
15:46:31|0.16086
15:46:32|0.16086
15:46:33|0.1609
15:46:34|0.1609
15:46:35|0.1609
15:46:36|0.1609
15:46:37|0.1609
15:46:38|0.1609
15:46:39|0.1609
15:46:40|0.1609
15:46:41|0.1609
15:46:42|0.1609
15:46:43|0.1609
15:46:44|0.1609
15:46:45|0.1609
15:46:46|0.1609
15:46:47|0.1609
15:46:48|0.1609
15:46:49|0.1609
15:46:50|0.1609
15:46:51|0.16086
15:46:52|0.16086
15:46:53|0.16086
15:46:54|0.16086
15:46:55|0.16086
15:46:56|0.16086
15:46:57|0.16086
15:46:58|0.16086
15:46:59|0.161
15:47:00|0.161
15:47:01|0.161
15:47:02|0.161
15:47:03|0.161
15:47:05|0.16107
15:47:05|0.1611
15:47:06|0.16109
15:47:08|0.16119
15:47:09|0.16119
15:47:10|0.16119
15:47:11|0.16119
15:47:12|0.16119
15:47:13|0.16118
15:47:15|0.1613
15:47:15|0.16137
15:47:17|0.16139
15:47:17|0.16139
15:47:18|0.16139
15:47:20|0.16131
15:47:21|0.16135
15:47:22|0.16134
15:47:23|0.1614
15:47:24|0.16134
15:47:25|0.16134
15:47:26|0.16134
15:47:27|0.16121
15:47:28|0.16128
15:47:29|0.16131
15:47:30|0.16131
15:47:31|0.16135
15:47:32|0.16135
15:47:33|0.16135
15:47:34|0.16135
15:47:36|0.16135
15:47:36|0.16135
15:47:38|0.16121
15:47:40|0.16121
15:47:40|0.16121
15:47:42|0.16121
15:47:44|0.16121
15:47:45|0.16121
15:47:46|0.16121
15:47:46|0.16121
15:47:48|0.16121
15:47:49|0.16121
15:47:49|0.16121
15:47:50|0.16121
15:47:51|0.16121
15:47:52|0.16121
15:47:53|0.16121
15:47:54|0.16121
15:47:55|0.16121
15:47:56|0.16106
15:47:58|0.16106
15:47:58|0.16106
15:47:59|0.16106
15:48:01|0.16106
15:48:02|0.16106
15:48:03|0.16106
15:48:04|0.16106
15:48:06|0.16102
15:48:06|0.16102
15:48:07|0.16102
15:48:09|0.16102
15:48:09|0.16102
15:48:11|0.16099
15:48:12|0.16099
15:48:13|0.16099
15:48:13|0.16099
15:48:15|0.16102
15:48:16|0.16102
15:48:17|0.16102
15:48:18|0.16102
15:48:19|0.16102
15:48:20|0.16109
15:48:22|0.16109
15:48:23|0.16113
15:48:24|0.16113
15:48:25|0.16113
15:48:27|0.16113
15:48:27|0.16113
15:48:28|0.16113
15:48:29|0.16113
15:48:31|0.16113
15:48:31|0.16113
15:48:32|0.16113
15:48:33|0.16113
15:48:35|0.16113
15:48:35|0.16112
15:48:37|0.16112
15:48:38|0.16112
15:48:39|0.16112
15:48:40|0.16112
15:48:40|0.16112
15:48:41|0.16112
15:48:42|0.16112
15:48:43|0.16112
15:48:45|0.161
15:48:45|0.161
15:48:46|0.161
15:48:48|0.161
15:48:49|0.161
15:48:50|0.161
15:48:50|0.161
15:48:51|0.161
15:48:52|0.161
15:48:53|0.161
15:48:54|0.161
15:48:56|0.161
15:48:57|0.161
15:48:57|0.16097
15:48:58|0.16097
15:49:00|0.16097
15:49:01|0.16097
15:49:02|0.16097
15:49:02|0.16097
15:49:04|0.16097
15:49:05|0.16097
15:49:06|0.16097
15:49:07|0.16097
15:49:08|0.16094
15:49:09|0.16094
15:49:11|0.16105
15:49:11|0.16105
15:49:12|0.16105
15:49:14|0.16105
15:49:15|0.16105
15:49:15|0.16105
15:49:17|0.16105
15:49:17|0.16088
15:49:19|0.16088
15:49:20|0.16088
15:49:21|0.16088
15:49:22|0.16088
15:49:23|0.16088
15:49:24|0.16093
15:49:25|0.16093
15:49:26|0.16093
15:49:27|0.16093
15:49:28|0.16093
15:49:29|0.16093
15:49:30|0.16093
15:49:31|0.16093
15:49:32|0.16093
15:49:33|0.16093
15:49:34|0.16083
15:49:35|0.16093
15:49:36|0.16093
15:49:37|0.16093
15:49:38|0.16093
15:49:39|0.16093
15:49:40|0.16093
15:49:41|0.16093
15:49:42|0.16093
15:49:44|0.16093
15:49:45|0.16093
15:49:45|0.16101
15:49:47|0.16105
15:49:47|0.16097
15:49:48|0.16097
15:49:49|0.16097
15:49:51|0.16097
15:49:51|0.16097
15:49:52|0.16097
15:49:53|0.16093
15:49:54|0.16089
15:49:55|0.1609
15:49:56|0.1609
15:49:57|0.1609
15:49:58|0.1609
15:49:59|0.16092
15:50:01|0.16092
15:50:02|0.16092
15:50:02|0.16092
15:50:03|0.16092
15:50:05|0.16092
15:50:06|0.16092
15:50:07|0.16092
15:50:08|0.1609
15:50:09|0.1609
15:50:10|0.1609
15:50:11|0.1609
15:50:12|0.1609
15:50:13|0.16089
15:50:14|0.1609
15:50:15|0.16085
15:50:16|0.16085
15:50:17|0.16092
15:50:18|0.16093
15:50:20|0.16099
15:50:21|0.16099
15:50:21|0.16099
15:50:23|0.16098
15:50:23|0.16093
15:50:24|0.16098
15:50:25|0.161
15:50:26|0.161
15:50:27|0.16094
15:50:28|0.16099
15:50:29|0.16099
15:50:30|0.1609
15:50:31|0.161
15:50:32|0.16099
15:50:33|0.16099
15:50:34|0.16108
15:50:35|0.16094
15:50:36|0.16089
15:50:38|0.16089
15:50:39|0.16079
15:50:40|0.16079
15:50:41|0.16089
15:50:42|0.16089
15:50:43|0.16089
15:50:44|0.16089
15:50:45|0.16089
15:50:46|0.16089
15:50:47|0.16089
15:50:48|0.16089
15:50:49|0.16089
15:50:50|0.16089
15:50:51|0.16088
15:50:52|0.16105
15:50:53|0.16105
15:50:54|0.16091
15:50:55|0.16091
15:50:56|0.1609
15:50:57|0.1609
15:50:58|0.16087
15:50:59|0.16089
15:51:00|0.16093
15:51:01|0.16093
15:51:02|0.16093
15:51:03|0.16107
15:51:04|0.16107
15:51:05|0.16107
15:51:07|0.16107
15:51:08|0.16107
15:51:09|0.16107
15:51:10|0.16107
15:51:11|0.16107
15:51:12|0.1612
15:51:13|0.1612
15:51:14|0.1612
15:51:16|0.1612
15:51:16|0.1612
15:51:18|0.1612
15:51:19|0.1612
15:51:19|0.16102
15:51:21|0.16102
15:51:22|0.16102
15:51:23|0.16101
15:51:24|0.16101
15:51:25|0.16101
15:51:26|0.16101
15:51:27|0.16109
15:51:28|0.16109
15:51:29|0.16109
15:51:30|0.16109
15:51:31|0.16109
15:51:33|0.16109
15:51:34|0.16109
15:51:35|0.16109
15:51:35|0.16109
15:51:36|0.16109
15:51:37|0.16109
15:51:39|0.16109
15:51:39|0.16106
15:51:40|0.16106
15:51:42|0.16106
15:51:42|0.16108
15:51:44|0.16108
15:51:44|0.16108
15:51:46|0.16108
15:51:47|0.16108
15:51:48|0.1612
15:51:49|0.16122
15:51:50|0.16122
15:51:51|0.16121
15:51:52|0.16115
15:51:53|0.16115
15:51:54|0.16115
15:51:55|0.16115
15:51:56|0.16115
15:51:57|0.16115
15:51:58|0.16115
15:51:59|0.16115
15:52:00|0.16115
15:52:01|0.16115
15:52:02|0.16115
15:52:03|0.16123
15:52:04|0.16123
15:52:05|0.16123
15:52:07|0.16123
15:52:08|0.16118
15:52:10|0.16118
15:52:10|0.16118
15:52:12|0.16118
15:52:13|0.16118
15:52:14|0.16118
15:52:15|0.16118
15:52:16|0.16118
15:52:17|0.16118
15:52:18|0.16118
15:52:19|0.16118
15:52:20|0.16118
15:52:21|0.16118
15:52:22|0.16118
15:52:23|0.16118
15:52:24|0.16118
15:52:25|0.16118
15:52:26|0.16118
15:52:27|0.16119
15:52:28|0.16119
15:52:29|0.16119
15:52:30|0.16119
15:52:31|0.16115
15:52:32|0.16115
15:52:33|0.16115
15:52:34|0.16115
15:52:35|0.16115
15:52:36|0.16115
15:52:37|0.16115
15:52:38|0.16115
15:52:39|0.16115
15:52:40|0.16113
15:52:41|0.16113
15:52:42|0.16125
15:52:43|0.16127
15:52:44|0.16127
15:52:45|0.16123
15:52:46|0.16139
15:52:48|0.16126
15:52:48|0.16126
15:52:50|0.16126
15:52:51|0.16126
15:52:52|0.1613
15:52:52|0.1613
15:52:53|0.16145
15:52:55|0.16145
15:52:55|0.16145
15:52:57|0.16145
15:52:58|0.16125
15:52:59|0.16125
15:53:00|0.16125
15:53:00|0.16125
15:53:01|0.16125
15:53:03|0.16125
15:53:04|0.16125
15:53:05|0.16125
15:53:05|0.16118
15:53:07|0.16118
15:53:08|0.16118
15:53:09|0.16121
15:53:11|0.16131
15:53:13|0.16131
15:53:13|0.16131
15:53:14|0.16131
15:53:15|0.16131
15:53:17|0.16131
15:53:18|0.16131
15:53:19|0.16131
15:53:20|0.16131
15:53:21|0.16125
15:53:22|0.16125
15:53:22|0.16125
15:53:23|0.16125
15:53:24|0.16139
15:53:26|0.16139
15:53:27|0.16139
15:53:27|0.16139
15:53:28|0.16139
15:53:29|0.16139
15:53:32|0.16139
15:53:32|0.16139
15:53:33|0.16139
15:53:34|0.16139
15:53:35|0.16139
15:53:36|0.16139
15:53:37|0.16139
15:53:38|0.16139
15:53:40|0.16139
15:53:41|0.16139
15:53:42|0.16139
15:53:43|0.16139
15:53:44|0.16139
15:53:45|0.16139
15:53:45|0.16139
15:53:47|0.16139
15:53:47|0.16139
15:53:49|0.16139
15:53:49|0.16139
15:53:51|0.16139
15:53:51|0.16139
15:53:53|0.16139
15:53:54|0.16148
15:53:55|0.16148
15:53:56|0.16144
15:53:56|0.16144
15:53:58|0.16144
15:53:59|0.16149
15:53:59|0.16141
15:54:01|0.16141
15:54:02|0.16141
15:54:03|0.16141
15:54:04|0.16141
15:54:05|0.16147
15:54:06|0.16147
15:54:07|0.1615
15:54:08|0.1615
15:54:09|0.1615
15:54:10|0.1615
15:54:11|0.1615
15:54:13|0.1615
15:54:13|0.1615
15:54:14|0.16148
15:54:15|0.16148
15:54:16|0.16148
15:54:17|0.16148
15:54:18|0.16148
15:54:19|0.16148
15:54:20|0.16148
15:54:21|0.16148
15:54:22|0.16148
15:54:24|0.16154
15:54:25|0.16153
15:54:26|0.16153
15:54:27|0.16153
15:54:28|0.16153
15:54:29|0.16146
15:54:30|0.16146
15:54:31|0.16146
15:54:32|0.16146
15:54:34|0.16146
15:54:34|0.16146
15:54:35|0.16146
15:54:36|0.16145
15:54:37|0.16155
15:54:38|0.16155
15:54:40|0.16141
15:54:40|0.16141
15:54:42|0.16141
15:54:43|0.16145
15:54:43|0.16145
15:54:45|0.16146
15:54:46|0.16129
15:54:46|0.16129
15:54:47|0.16136
15:54:49|0.16136
15:54:50|0.16128
15:54:51|0.16128
15:54:51|0.16128
15:54:53|0.16128
15:54:54|0.16128
15:54:55|0.16145
15:54:56|0.1613
15:54:57|0.16142
15:54:59|0.16141
15:54:59|0.16141
15:55:00|0.16141
15:55:01|0.16145
15:55:02|0.16145
15:55:03|0.16145
15:55:04|0.16131
15:55:05|0.16134
15:55:06|0.16142
15:55:07|0.16142
15:55:09|0.16142
15:55:11|0.16142
15:55:12|0.16142
15:55:12|0.16142
15:55:14|0.16142
15:55:15|0.16142
15:55:16|0.16142
15:55:17|0.16142
15:55:18|0.16142
15:55:19|0.16142
15:55:20|0.16142
15:55:21|0.16127
15:55:22|0.16127
15:55:23|0.16141
15:55:24|0.16141
15:55:25|0.16141
15:55:26|0.16151
15:55:27|0.16144
15:55:28|0.16144
15:55:29|0.16144
15:55:30|0.16144
15:55:32|0.16133
15:55:32|0.16133
15:55:33|0.1615
15:55:35|0.1615
15:55:35|0.1615
15:55:36|0.1615
15:55:37|0.1615
15:55:38|0.1615
15:55:39|0.1615
15:55:40|0.1615
15:55:42|0.1615
15:55:42|0.16131
15:55:43|0.16131
15:55:44|0.16123
15:55:45|0.16129
15:55:46|0.16127
15:55:48|0.16127
15:55:50|0.16112
15:55:50|0.16118
15:55:52|0.16099
15:55:53|0.16118
15:55:54|0.16112
15:55:55|0.16125
15:55:56|0.16123
15:55:57|0.16123
15:55:58|0.16112
15:55:59|0.16112
15:56:00|0.16112
15:56:01|0.16121
15:56:02|0.16106
15:56:03|0.16117
15:56:04|0.16117
15:56:05|0.16117
15:56:07|0.16117
15:56:08|0.16117
15:56:08|0.16117
15:56:10|0.16117
15:56:11|0.16117
15:56:13|0.16117
15:56:13|0.1612
15:56:15|0.1612
15:56:15|0.1612
15:56:17|0.1611
15:56:18|0.1611
15:56:18|0.1611
15:56:19|0.1611
15:56:20|0.16125
15:56:21|0.16125
15:56:22|0.16117
15:56:23|0.16117
15:56:25|0.16117
15:56:26|0.16117
15:56:27|0.16117
15:56:28|0.16117
15:56:29|0.16117
15:56:30|0.16117
15:56:32|0.16131
15:56:33|0.16131
15:56:33|0.16131
15:56:34|0.16131
15:56:35|0.16131
15:56:36|0.16133
15:56:38|0.16141
15:56:39|0.16141
15:56:40|0.16141
15:56:41|0.16141
15:56:41|0.16132
15:56:42|0.16132
15:56:44|0.16132
15:56:45|0.16118
15:56:47|0.16118
15:56:47|0.16118
15:56:49|0.16118
15:56:50|0.16118
15:56:50|0.16103
15:56:51|0.16111
15:56:52|0.16114
15:56:54|0.1613
15:56:55|0.1613
15:56:56|0.1613
15:56:57|0.1613
15:56:57|0.1613
15:56:58|0.16111
15:56:59|0.16111
15:57:01|0.16112
15:57:02|0.16112
15:57:03|0.16112
15:57:04|0.16112
15:57:05|0.16112
15:57:06|0.16112
15:57:07|0.16112
15:57:08|0.16112
15:57:09|0.16112
15:57:10|0.16112
15:57:12|0.16133
15:57:13|0.16133
15:57:14|0.16133
15:57:14|0.16132
15:57:15|0.16114
15:57:16|0.16114
15:57:18|0.16124
15:57:18|0.16124
15:57:20|0.16124
15:57:20|0.16124
15:57:21|0.1612
15:57:23|0.1612
15:57:23|0.1612
15:57:24|0.1612
15:57:26|0.1612
15:57:27|0.1612
15:57:28|0.1612
15:57:29|0.1612
15:57:31|0.1612
15:57:31|0.1612
15:57:32|0.1612
15:57:33|0.1612
15:57:34|0.1612
15:57:35|0.1612
15:57:36|0.1612
15:57:37|0.1612
15:57:38|0.1612
15:57:39|0.16112
15:57:41|0.16112
15:57:42|0.16112
15:57:43|0.16109
15:57:44|0.16109
15:57:45|0.16097
15:57:46|0.16097
15:57:47|0.16097
15:57:48|0.16103
15:57:49|0.16103
15:57:50|0.16103
15:57:51|0.16103
15:57:52|0.16103
15:57:53|0.16098
15:57:54|0.16098
15:57:55|0.16093
15:57:56|0.16093
15:57:57|0.16093
15:57:58|0.16098
15:57:59|0.16098
15:58:01|0.16098
15:58:01|0.16098
15:58:03|0.16098
15:58:04|0.16089
15:58:05|0.16089
15:58:05|0.16089
15:58:07|0.16098
15:58:08|0.16098
15:58:08|0.16098
15:58:09|0.16098
15:58:10|0.16105
15:58:11|0.16112
15:58:13|0.16112
15:58:14|0.16112
15:58:15|0.16112
15:58:16|0.16112
15:58:17|0.16112
15:58:19|0.16112
15:58:19|0.16112
15:58:21|0.16099
15:58:22|0.16099
15:58:23|0.16099
15:58:24|0.16099
15:58:25|0.16099
15:58:26|0.16099
15:58:27|0.16099
15:58:28|0.16115
15:58:29|0.16115
15:58:31|0.16115
15:58:31|0.16115
15:58:33|0.16115
15:58:33|0.16115
15:58:35|0.161
15:58:36|0.16101
15:58:37|0.161
15:58:38|0.161
15:58:38|0.161
15:58:41|0.161
15:58:41|0.161
15:58:42|0.161
15:58:43|0.1611
15:58:44|0.1611
15:58:45|0.1611
15:58:46|0.16114
15:58:47|0.16122
15:58:48|0.16122
15:58:49|0.16113
15:58:51|0.16113
15:58:51|0.16113
15:58:53|0.16113
15:58:53|0.16113
15:58:54|0.16113
15:58:55|0.16124
15:58:57|0.16124
15:58:57|0.16124
15:58:58|0.16124
15:59:00|0.16122
15:59:01|0.16122
15:59:02|0.16122
15:59:03|0.16088
15:59:04|0.16087
15:59:05|0.16079
15:59:06|0.16102
15:59:06|0.16102
15:59:08|0.16102
15:59:10|0.161
15:59:10|0.161
15:59:11|0.16084
15:59:12|0.16084
15:59:14|0.16086
15:59:14|0.16086
15:59:16|0.1609
15:59:17|0.1609
15:59:18|0.1609
15:59:19|0.1609
15:59:19|0.1609
15:59:20|0.1609
15:59:21|0.1609
15:59:23|0.1609
15:59:24|0.16083
15:59:25|0.16083
15:59:26|0.16107
15:59:27|0.16107
15:59:27|0.16107
15:59:28|0.16107
15:59:31|0.16107
15:59:31|0.16107
15:59:32|0.16107
15:59:33|0.16107
15:59:34|0.16107
15:59:35|0.16107
15:59:37|0.16107
15:59:38|0.16107
15:59:38|0.16107
15:59:39|0.16107
15:59:41|0.16107
15:59:41|0.16107
15:59:43|0.16107
15:59:43|0.16107
15:59:45|0.16107
15:59:46|0.16107
15:59:47|0.16107
15:59:48|0.16107
15:59:49|0.16107
15:59:49|0.16107
15:59:51|0.16107
15:59:52|0.16107
15:59:53|0.16107
15:59:53|0.16107
15:59:54|0.16105
15:59:55|0.16105
15:59:57|0.16105
15:59:58|0.16105
15:59:59|0.16105
16:00:00|0.16105
16:00:00|0.16105
16:00:02|0.16105
16:00:03|0.16105
16:00:04|0.16105
16:00:06|0.16105
16:00:06|0.16094
16:00:07|0.1607
16:00:08|0.16073
16:00:09|0.16052
16:00:10|0.16047
16:00:13|0.16055
16:00:13|0.16065
16:00:15|0.16069
16:00:17|0.16076
16:00:18|0.16062
16:00:19|0.16086
16:00:20|0.16086
16:00:21|0.16105
16:00:22|0.16096
16:00:23|0.16109
16:00:25|0.16111
16:00:25|0.1611
16:00:26|0.16109
16:00:27|0.16107
16:00:28|0.16107
16:00:29|0.16123
16:00:30|0.16123
16:00:31|0.16123
16:00:33|0.16128
16:00:33|0.1613
16:00:34|0.1613
16:00:36|0.16113
16:00:37|0.16113
16:00:38|0.16113
16:00:39|0.16113
16:00:40|0.16122
16:00:41|0.16122
16:00:42|0.16123
16:00:43|0.16134
16:00:44|0.16134
16:00:45|0.16124
16:00:46|0.16124
16:00:47|0.16124
16:00:48|0.1613
16:00:49|0.1613
16:00:50|0.1613
16:00:51|0.16136
16:00:52|0.16136
16:00:53|0.16136
16:00:54|0.16136
16:00:55|0.16136
16:00:56|0.16136
16:00:57|0.16124
16:00:58|0.16124
16:00:59|0.16124
16:01:00|0.1612
16:01:01|0.1612
16:01:02|0.1612
16:01:03|0.1612
16:01:04|0.1612
16:01:05|0.1613
16:01:06|0.1613
16:01:07|0.1613
16:01:08|0.1613
16:01:09|0.1613
16:01:10|0.16137
16:01:11|0.16148
16:01:12|0.16153
16:01:14|0.16152
16:01:14|0.16139
16:01:15|0.16152
16:01:17|0.16161
16:01:19|0.16176
16:01:19|0.1617
16:01:21|0.16166
16:01:21|0.16169
16:01:23|0.16166
16:01:24|0.16177
16:01:25|0.16177
16:01:26|0.16187
16:01:27|0.16188
16:01:28|0.16188
16:01:29|0.16192
16:01:30|0.16192
16:01:32|0.16199
16:01:32|0.16191
16:01:33|0.16198
16:01:35|0.1621
16:01:36|0.1621
16:01:37|0.1621
16:01:38|0.16198
16:01:39|0.16198
16:01:40|0.16203
16:01:41|0.16203
16:01:42|0.16187
16:01:44|0.16192
16:01:45|0.16192
16:01:45|0.16189
16:01:46|0.16189
16:01:49|0.16185
16:01:49|0.1618
16:01:51|0.1618
16:01:52|0.1618
16:01:53|0.1618
16:01:53|0.1618
16:01:55|0.1618
16:01:55|0.1618
16:01:56|0.1618
16:01:58|0.16186
16:01:59|0.16186
16:01:59|0.16176
16:02:00|0.16176
16:02:02|0.16176
16:02:03|0.16166
16:02:04|0.16183
16:02:05|0.1618
16:02:06|0.1618
16:02:08|0.1618
16:02:08|0.1618
16:02:09|0.1618
16:02:10|0.1618
16:02:11|0.1618
16:02:12|0.16167
16:02:13|0.16178
16:02:14|0.16178
16:02:15|0.16178
16:02:16|0.16179
16:02:18|0.16179
16:02:19|0.16177
16:02:19|0.16177
16:02:20|0.16177
16:02:22|0.16165
16:02:22|0.16165
16:02:24|0.16164
16:02:25|0.16165
16:02:25|0.16165
16:02:27|0.16185
16:02:28|0.16185
16:02:29|0.16188
16:02:30|0.16195
16:02:31|0.16191
16:02:33|0.16191
16:02:33|0.16191
16:02:34|0.16191
16:02:35|0.16191
16:02:36|0.16191
16:02:37|0.16195
16:02:38|0.16195
16:02:39|0.16195
16:02:40|0.16195
16:02:41|0.16193
16:02:43|0.16184
16:02:44|0.16184
16:02:45|0.16184
16:02:46|0.16184
16:02:46|0.16184
16:02:48|0.16184
16:02:48|0.16184
16:02:49|0.1618
16:02:51|0.16181
16:02:52|0.16181
16:02:53|0.16181
16:02:54|0.16199
16:02:55|0.16198
16:02:56|0.162
16:02:57|0.162
16:02:57|0.162
16:02:58|0.162
16:03:00|0.162
16:03:01|0.162
16:03:01|0.16198
16:03:04|0.16198
16:03:04|0.16198
16:03:05|0.16198
16:03:06|0.16198
16:03:07|0.16198
16:03:08|0.16199
16:03:09|0.16199
16:03:10|0.16199
16:03:12|0.16199
16:03:13|0.162
16:03:15|0.162
16:03:15|0.162
16:03:16|0.16205
16:03:18|0.16205
16:03:18|0.16202
16:03:19|0.16204
16:03:21|0.16204
16:03:22|0.16204
16:03:23|0.16204
16:03:23|0.16204
16:03:25|0.16201
16:03:26|0.16201
16:03:27|0.16201
16:03:28|0.162
16:03:28|0.162
16:03:29|0.162
16:03:31|0.162
16:03:32|0.162
16:03:33|0.16207
16:03:33|0.16202
16:03:35|0.16202
16:03:35|0.16202
16:03:36|0.16202
16:03:37|0.16202
16:03:38|0.16202
16:03:39|0.16219
16:03:41|0.1622
16:03:42|0.1622
16:03:43|0.1622
16:03:44|0.16219
16:03:45|0.16213
16:03:45|0.16211
16:03:47|0.16211
16:03:48|0.16211
16:03:49|0.16211
16:03:50|0.16211
16:03:50|0.16211
16:03:52|0.16211
16:03:53|0.16211
16:03:53|0.16211
16:03:54|0.16211
16:03:56|0.16211
16:03:57|0.16211
16:03:58|0.16211
16:03:59|0.16212
16:03:59|0.16212
16:04:00|0.16212
16:04:03|0.1621
16:04:03|0.16215
16:04:05|0.16215
16:04:06|0.16215
16:04:06|0.16211
16:04:08|0.16202
16:04:09|0.16208
16:04:10|0.16208
16:04:11|0.16208
16:04:11|0.16208
16:04:13|0.16208
16:04:14|0.16205
16:04:15|0.1622
16:04:16|0.16221
16:04:16|0.16214
16:04:19|0.16227
16:04:19|0.16222
16:04:20|0.16229
16:04:22|0.16238
16:04:23|0.16238
16:04:25|0.16238
16:04:25|0.16227
16:04:26|0.16227
16:04:27|0.16235
16:04:28|0.16238
16:04:29|0.16232
16:04:30|0.16238
16:04:32|0.16241
16:04:33|0.16263
16:04:34|0.16263
16:04:35|0.16261
16:04:36|0.16261
16:04:37|0.16261
16:04:38|0.16256
16:04:39|0.16256
16:04:40|0.16256
16:04:41|0.16256
16:04:43|0.16256
16:04:43|0.16256
16:04:45|0.16256
16:04:46|0.16256
16:04:47|0.16256
16:04:48|0.16254
16:04:50|0.16268
16:04:51|0.16268
16:04:52|0.16251
16:04:53|0.16251
16:04:53|0.16251
16:04:54|0.16251
16:04:55|0.16251
16:04:56|0.16252
16:04:57|0.16252
16:04:58|0.16252
16:05:00|0.16245
16:05:01|0.16245
16:05:03|0.16251
16:05:03|0.16251
16:05:04|0.16251
16:05:06|0.16251
16:05:07|0.16251
16:05:08|0.16251
16:05:09|0.16251
16:05:10|0.16251
16:05:11|0.16251
16:05:12|0.16257
16:05:13|0.16258
16:05:14|0.16258
16:05:15|0.16258
16:05:16|0.16258
16:05:17|0.16258
16:05:18|0.16263
16:05:20|0.16269
16:05:20|0.16273
16:05:22|0.16273
16:05:23|0.16273
16:05:23|0.16273
16:05:25|0.16273
16:05:26|0.16273
16:05:27|0.16273
16:05:28|0.16273
16:05:29|0.16273
16:05:30|0.16273
16:05:31|0.16273
16:05:32|0.16273
16:05:33|0.16273
16:05:35|0.16289
16:05:35|0.16275
16:05:36|0.16269
16:05:38|0.16269
16:05:39|0.16269
16:05:40|0.16276
16:05:42|0.16276
16:05:42|0.16276
16:05:43|0.16276
16:05:44|0.16257
16:05:45|0.16257
16:05:46|0.16257
16:05:48|0.16257
16:05:48|0.16257
16:05:49|0.16261
16:05:51|0.16261
16:05:53|0.16261
16:05:54|0.16261
16:05:54|0.16261
16:05:56|0.16261
16:05:56|0.16278
16:05:57|0.16278
16:05:59|0.16278
16:05:59|0.16278
16:06:00|0.16278
16:06:01|0.16278
16:06:03|0.16278
16:06:03|0.16265
16:06:05|0.16261
16:06:05|0.16292
16:06:06|0.16292
16:06:07|0.16287
16:06:08|0.16287
16:06:09|0.16277
16:06:11|0.16277
16:06:11|0.16277
16:06:13|0.16277
16:06:14|0.16277
16:06:14|0.16277
16:06:15|0.16277
16:06:16|0.1628
16:06:17|0.1628
16:06:18|0.1628
16:06:19|0.1628
16:06:20|0.1628
16:06:22|0.1628
16:06:24|0.1628
16:06:25|0.16278
16:06:26|0.16278
16:06:27|0.16278
16:06:28|0.16278
16:06:29|0.16278
16:06:30|0.16278
16:06:31|0.16278
16:06:32|0.16292
16:06:33|0.16292
16:06:34|0.16292
16:06:35|0.16292
16:06:36|0.16292
16:06:37|0.16292
16:06:38|0.16292
16:06:39|0.16289
16:06:40|0.16289
16:06:41|0.16289
16:06:42|0.16289
16:06:43|0.16289
16:06:44|0.16289
16:06:45|0.16289
16:06:46|0.16289
16:06:48|0.16289
16:06:49|0.16289
16:06:49|0.16289
16:06:50|0.16289
16:06:51|0.16289
16:06:53|0.16289
16:06:54|0.16286
16:06:54|0.16286
16:06:55|0.16286
16:06:56|0.16286
16:06:59|0.16286
16:06:59|0.16286
16:07:00|0.16272
16:07:01|0.16272
16:07:02|0.16272
16:07:03|0.16272
16:07:04|0.16272
16:07:05|0.16276
16:07:06|0.16276
16:07:07|0.16276
16:07:08|0.16267
16:07:09|0.16267
16:07:10|0.16267
16:07:11|0.16267
16:07:12|0.16265
16:07:13|0.16265
16:07:14|0.16289
16:07:15|0.16292
16:07:16|0.16292
16:07:17|0.16292
16:07:18|0.16292
16:07:19|0.16292
16:07:21|0.16283
16:07:23|0.16283
16:07:24|0.16283
16:07:26|0.16283
16:07:26|0.16283
16:07:27|0.16283
16:07:28|0.16283
16:07:29|0.16283
16:07:30|0.16273
16:07:31|0.16273
16:07:32|0.16298
16:07:33|0.16298
16:07:34|0.16298
16:07:35|0.16285
16:07:36|0.16284
16:07:39|0.16284
16:07:39|0.16284
16:07:40|0.16284
16:07:41|0.16283
16:07:42|0.16282
16:07:43|0.16275
16:07:44|0.16274
16:07:46|0.16274
16:07:47|0.16274
16:07:47|0.16274
16:07:49|0.16274
16:07:50|0.16274
16:07:50|0.16274
16:07:52|0.16274
16:07:52|0.16274
16:07:55|0.16271
16:07:55|0.16271
16:07:56|0.16271
16:07:58|0.16271
16:07:59|0.1627
16:08:00|0.16271
16:08:01|0.16268
16:08:02|0.16276
16:08:02|0.16276
16:08:04|0.16276
16:08:05|0.16276
16:08:06|0.16276
16:08:07|0.16276
16:08:08|0.16264
16:08:09|0.16282
16:08:10|0.16272
16:08:11|0.16272
16:08:12|0.16264
16:08:14|0.16276
16:08:14|0.16265
16:08:15|0.16275
16:08:16|0.16276
16:08:17|0.16276
16:08:18|0.16276
16:08:19|0.16276
16:08:20|0.16276
16:08:21|0.16276
16:08:22|0.16276
16:08:24|0.16274
16:08:25|0.16266
16:08:26|0.16272
16:08:27|0.16272
16:08:27|0.16272
16:08:29|0.16272
16:08:31|0.16268
16:08:31|0.16258
16:08:32|0.16258
16:08:33|0.16261
16:08:34|0.16261
16:08:35|0.16261
16:08:36|0.16261
16:08:37|0.16261
16:08:38|0.16261
16:08:39|0.16254
16:08:40|0.16254
16:08:41|0.16254
16:08:42|0.16254
16:08:43|0.16254
16:08:44|0.16254
16:08:45|0.16254
16:08:46|0.16254
16:08:47|0.16254
16:08:48|0.16254
16:08:49|0.16254
16:08:50|0.16254
16:08:51|0.16254
16:08:52|0.16254
16:08:53|0.16254
16:08:54|0.16254
16:08:55|0.16254
16:08:56|0.16274
16:08:57|0.16274
16:08:58|0.16254
16:08:59|0.16253
16:09:00|0.16253
16:09:01|0.16253
16:09:02|0.16253
16:09:03|0.16253
16:09:04|0.16253
16:09:05|0.16253
16:09:06|0.16253
16:09:07|0.16253
16:09:08|0.16253
16:09:09|0.16253
16:09:10|0.16253
16:09:11|0.16253
16:09:12|0.16253
16:09:13|0.16254
16:09:14|0.16253
16:09:15|0.1625
16:09:16|0.1625
16:09:17|0.1625
16:09:18|0.1625
16:09:19|0.1625
16:09:20|0.1625
16:09:21|0.16246
16:09:23|0.16242
16:09:23|0.16242
16:09:25|0.16239
16:09:25|0.16271
16:09:26|0.16271
16:09:28|0.16271
16:09:28|0.16253
16:09:29|0.16248
16:09:32|0.16245
16:09:32|0.16245
16:09:33|0.16245
16:09:34|0.16245
16:09:35|0.16245
16:09:36|0.16254
16:09:37|0.16263
16:09:38|0.16263
16:09:39|0.16263
16:09:40|0.16263
16:09:41|0.16263
16:09:43|0.1625
16:09:45|0.16254
16:09:45|0.16254
16:09:46|0.16249
16:09:48|0.16249
16:09:49|0.16249
16:09:50|0.16264
16:09:51|0.16256
16:09:52|0.16256
16:09:53|0.16251
16:09:54|0.16241
16:09:54|0.16244
16:09:57|0.16254
16:09:57|0.16254
16:09:58|0.16238
16:09:59|0.16238
16:10:00|0.16221
16:10:01|0.16216
16:10:02|0.16202
16:10:03|0.16186
16:10:04|0.16184
16:10:05|0.16191
16:10:06|0.1619
16:10:07|0.16202
16:10:09|0.16201
16:10:10|0.16201
16:10:11|0.162
16:10:12|0.162
16:10:13|0.16198
16:10:14|0.16197
16:10:15|0.16197
16:10:18|0.162
16:10:18|0.162
16:10:19|0.162
16:10:20|0.16205
16:10:21|0.16205
16:10:22|0.16205
16:10:23|0.16205
16:10:25|0.16205
16:10:27|0.16205
16:10:28|0.16205
16:10:28|0.16205
16:10:30|0.16205
16:10:30|0.16195
16:10:31|0.16201
16:10:33|0.16201
16:10:34|0.16201
16:10:35|0.16201
16:10:36|0.162
16:10:37|0.162
16:10:38|0.16189
16:10:39|0.16189
16:10:41|0.16189
16:10:42|0.16189
16:10:43|0.16185
16:10:44|0.16185
16:10:45|0.16185
16:10:46|0.16185
16:10:47|0.16185
16:10:49|0.16185
16:10:50|0.16186
16:10:51|0.16173
16:10:52|0.16173
16:10:53|0.16173
16:10:54|0.16173
16:10:55|0.16175
16:10:56|0.16175
16:10:57|0.16175
16:10:58|0.16175
16:10:59|0.16175
16:11:00|0.16175
16:11:01|0.16175
16:11:02|0.16175
16:11:03|0.16174
16:11:04|0.16174
16:11:05|0.16174
16:11:06|0.16174
16:11:07|0.16174
16:11:08|0.16174
16:11:09|0.16174
16:11:10|0.16174
16:11:11|0.16174
16:11:12|0.16174
16:11:13|0.16174
16:11:14|0.16174
16:11:15|0.16174
16:11:16|0.16174
16:11:17|0.16174
16:11:18|0.16174
16:11:19|0.16169
16:11:20|0.1616
16:11:21|0.16165
16:11:22|0.16165
16:11:23|0.16156
16:11:24|0.16153
16:11:26|0.16153
16:11:26|0.16153
16:11:28|0.16152
16:11:29|0.16149
16:11:29|0.16149
16:11:31|0.16149
16:11:31|0.1615
16:11:33|0.1615
16:11:33|0.16149
16:11:34|0.16161
16:11:36|0.16161
16:11:37|0.16161
16:11:38|0.16161
16:11:39|0.16148
16:11:40|0.16145
16:11:41|0.16145
16:11:42|0.16145
16:11:43|0.16145
16:11:44|0.16145
16:11:45|0.16145
16:11:46|0.16145
16:11:47|0.16145
16:11:49|0.16145
16:11:49|0.16145
16:11:51|0.16145
16:11:51|0.16196
16:11:53|0.16196
16:11:55|0.16196
16:11:56|0.16196
16:11:57|0.16196
16:11:57|0.16196
16:11:59|0.16196
16:12:00|0.16196
16:12:01|0.16196
16:12:02|0.16172
16:12:02|0.16172
16:12:04|0.16172
16:12:05|0.16169
16:12:06|0.16169
16:12:06|0.16169
16:12:07|0.16169
16:12:09|0.16169
16:12:10|0.16182
16:12:11|0.16182
16:12:12|0.16182
16:12:13|0.16182
16:12:14|0.16182
16:12:15|0.16182
16:12:16|0.16182
16:12:17|0.16182
16:12:19|0.16182
16:12:19|0.16182
16:12:20|0.16182
16:12:21|0.16182
16:12:23|0.16177
16:12:24|0.16177
16:12:24|0.16177
16:12:26|0.16178
16:12:27|0.16178
16:12:29|0.16178
16:12:30|0.16178
16:12:32|0.16178
16:12:32|0.16178
16:12:33|0.16178
16:12:34|0.16178
16:12:35|0.16178
16:12:36|0.16178
16:12:37|0.16178
16:12:38|0.16178
16:12:39|0.16178
16:12:40|0.16178
16:12:42|0.16178
16:12:42|0.1618
16:12:44|0.16192
16:12:45|0.16202
16:12:46|0.16202
16:12:47|0.162
16:12:48|0.162
16:12:48|0.16202
16:12:50|0.16209
16:12:51|0.16209
16:12:52|0.16209
16:12:53|0.16209
16:12:54|0.16209
16:12:55|0.16209
16:12:56|0.16209
16:12:57|0.16209
16:12:58|0.16209
16:12:59|0.16208
16:13:00|0.16213
16:13:01|0.16213
16:13:02|0.16213
16:13:03|0.16221
16:13:05|0.16221
16:13:06|0.16221
16:13:07|0.16221
16:13:07|0.16221
16:13:08|0.16225
16:13:09|0.16225
16:13:11|0.16234
16:13:12|0.16232
16:13:13|0.16232
16:13:14|0.16232
16:13:15|0.16233
16:13:16|0.16233
16:13:17|0.16218
16:13:18|0.16218
16:13:19|0.16218
16:13:20|0.16218
16:13:21|0.16218
16:13:23|0.16218
16:13:24|0.16217
16:13:24|0.16216
16:13:25|0.16216
16:13:27|0.16216
16:13:28|0.16216
16:13:29|0.16216
16:13:30|0.16216
16:13:31|0.16216
16:13:32|0.16211
16:13:33|0.16211
16:13:34|0.16212
16:13:35|0.16212
16:13:36|0.16212
16:13:37|0.16212
16:13:38|0.16212
16:13:39|0.16211
16:13:40|0.16211
16:13:41|0.16211
16:13:42|0.16211
16:13:43|0.16211
16:13:44|0.16211
16:13:45|0.16205
16:13:46|0.16205
16:13:47|0.16205
16:13:49|0.16205
16:13:50|0.16205
16:13:51|0.16205
16:13:52|0.16205
16:13:53|0.16205
16:13:54|0.16205
16:13:55|0.16205
16:13:56|0.16205
16:13:57|0.16212
16:13:58|0.16212
16:13:59|0.16212
16:14:00|0.16212
16:14:01|0.16212
16:14:02|0.16212
16:14:03|0.16212
16:14:04|0.16205
16:14:05|0.16199
16:14:06|0.16199
16:14:07|0.16199
16:14:09|0.16196
16:14:09|0.16196
16:14:10|0.16196
16:14:12|0.16196
16:14:13|0.16196
16:14:13|0.16196
16:14:14|0.16196
16:14:15|0.16196
16:14:16|0.16196
16:14:18|0.16196
16:14:19|0.16196
16:14:19|0.16196
16:14:20|0.16196
16:14:21|0.16196
16:14:22|0.16196
16:14:23|0.16196
16:14:24|0.16196
16:14:26|0.16196
16:14:26|0.16195
16:14:28|0.16195
16:14:30|0.16193
16:14:30|0.16193
16:14:31|0.16193
16:14:33|0.16197
16:14:34|0.16197
16:14:35|0.16197
16:14:36|0.16197
16:14:37|0.16197
16:14:38|0.16197
16:14:39|0.16197
16:14:40|0.16198
16:14:41|0.16198
16:14:42|0.162
16:14:44|0.162
16:14:45|0.162
16:14:45|0.162
16:14:47|0.162
16:14:47|0.162
16:14:48|0.162
16:14:49|0.162
16:14:51|0.162
16:14:51|0.162
16:14:53|0.162
16:14:54|0.162
16:14:54|0.16197
16:14:55|0.16197
16:14:56|0.16197
16:14:58|0.16197
16:14:58|0.16197
16:15:00|0.16205
16:15:00|0.16205
16:15:01|0.16205
16:15:03|0.16205
16:15:03|0.16205
16:15:04|0.16205
16:15:05|0.16204
16:15:06|0.16204
16:15:08|0.16204
16:15:08|0.16204
16:15:09|0.16204
16:15:10|0.16204
16:15:11|0.16197
16:15:12|0.16197
16:15:13|0.16193
16:15:14|0.16193
16:15:15|0.16193
16:15:16|0.16193
16:15:17|0.16193
16:15:19|0.16193
16:15:19|0.16193
16:15:20|0.16193
16:15:21|0.16193
16:15:22|0.16193
16:15:24|0.16193
16:15:24|0.16193
16:15:26|0.16193
16:15:26|0.16193
16:15:27|0.16193
16:15:28|0.16193
16:15:30|0.16193
16:15:31|0.16193
16:15:32|0.16193
16:15:33|0.16193
16:15:34|0.16193
16:15:35|0.16193
16:15:36|0.16192
16:15:37|0.16192
16:15:38|0.16192
16:15:39|0.16183
16:15:40|0.16183
16:15:41|0.16183
16:15:42|0.16183
16:15:43|0.16183
16:15:44|0.16183
16:15:45|0.16183
16:15:46|0.16183
16:15:47|0.16183
16:15:49|0.16183
16:15:49|0.16183
16:15:50|0.16183
16:15:52|0.16183
16:15:52|0.16183
16:15:54|0.1612
16:15:54|0.16124
16:15:56|0.1615
16:15:57|0.16159
16:15:57|0.16177
16:15:58|0.16162
16:16:00|0.16162
16:16:00|0.16163
16:16:01|0.1616
16:16:02|0.16159
16:16:03|0.16159
16:16:05|0.16159
16:16:06|0.16153
16:16:06|0.16153
16:16:08|0.16153
16:16:09|0.16154
16:16:10|0.16153
16:16:11|0.16153
16:16:12|0.16153
16:16:13|0.16151
16:16:14|0.16151
16:16:15|0.16151
16:16:16|0.16151
16:16:17|0.16151
16:16:18|0.1615
16:16:19|0.1615
16:16:20|0.16151
16:16:21|0.16151
16:16:22|0.16145
16:16:23|0.16145
16:16:24|0.16145
16:16:25|0.16145
16:16:26|0.16145
16:16:27|0.16145
16:16:28|0.16145
16:16:29|0.16145
16:16:30|0.16145
16:16:32|0.16145
16:16:33|0.16145
16:16:34|0.16145
16:16:34|0.16145
16:16:36|0.16152
16:16:37|0.16145
16:16:39|0.16145
16:16:40|0.16145
16:16:40|0.16145
16:16:41|0.16145
16:16:42|0.16135
16:16:44|0.16135
16:16:44|0.16135
16:16:45|0.16135
16:16:47|0.16135
16:16:48|0.16135
16:16:48|0.16135
16:16:50|0.16135
16:16:51|0.16135
16:16:53|0.16132
16:16:53|0.16132
16:16:54|0.16132
16:16:56|0.16124
16:16:57|0.16124
16:16:58|0.16117
16:16:59|0.16119
16:17:00|0.16119
16:17:01|0.1611
16:17:02|0.1611
16:17:03|0.1611
16:17:04|0.1611
16:17:05|0.16107
16:17:06|0.16123
16:17:07|0.16123
16:17:08|0.16123
16:17:09|0.16123
16:17:10|0.16119
16:17:11|0.16119
16:17:12|0.16119
16:17:13|0.16119
16:17:14|0.16119
16:17:15|0.16119
16:17:17|0.16119
16:17:17|0.16119
16:17:19|0.16119
16:17:19|0.16119
16:17:20|0.16112
16:17:22|0.16112
16:17:22|0.16108
16:17:24|0.16103
16:17:25|0.16101
16:17:25|0.16101
16:17:27|0.1612
16:17:28|0.16117
16:17:28|0.16135
16:17:29|0.16133
16:17:30|0.16133
16:17:32|0.16133
16:17:32|0.16133
16:17:33|0.16133
16:17:34|0.16133
16:17:36|0.16119
16:17:37|0.16119
16:17:38|0.16132
16:17:39|0.16132
16:17:40|0.16132
16:17:41|0.16132
16:17:42|0.16133
16:17:43|0.16133
16:17:44|0.16133
16:17:45|0.16133
16:17:46|0.16133
16:17:47|0.16133
16:17:48|0.16133
16:17:49|0.16133
16:17:50|0.16133
16:17:52|0.16134
16:17:52|0.16133
16:17:54|0.16133
16:17:54|0.16133
16:17:56|0.16135
16:17:57|0.16135
16:17:57|0.16135
16:17:59|0.16135
16:18:00|0.16135
16:18:02|0.16135
16:18:03|0.16135
16:18:03|0.1613
16:18:04|0.1613
16:18:06|0.1613
16:18:07|0.1613
16:18:07|0.1613
16:18:08|0.1613
16:18:10|0.1613
16:18:11|0.1613
16:18:11|0.16123
16:18:12|0.16123
16:18:15|0.16123
16:18:15|0.16125
16:18:16|0.16125
16:18:17|0.16125
16:18:18|0.16125
16:18:19|0.16125
16:18:20|0.16122
16:18:21|0.16122
16:18:22|0.16122
16:18:23|0.1612
16:18:24|0.1612
16:18:25|0.1612
16:18:26|0.1612
16:18:27|0.1612
16:18:28|0.1612
16:18:29|0.1612
16:18:30|0.1612
16:18:32|0.1612
16:18:33|0.16115
16:18:33|0.16128
16:18:35|0.16128
16:18:35|0.16128
16:18:37|0.1613
16:18:38|0.1613
16:18:40|0.16127
16:18:40|0.16127
16:18:42|0.16127
16:18:42|0.16127
16:18:43|0.16127
16:18:44|0.16127
16:18:45|0.16127
16:18:46|0.16123
16:18:47|0.16123
16:18:48|0.16123
16:18:50|0.1613
16:18:51|0.16132
16:18:51|0.16132
16:18:53|0.16132
16:18:54|0.16132
16:18:56|0.1614
16:18:56|0.1614
16:18:58|0.1614
16:18:58|0.1614
16:19:00|0.1614
16:19:00|0.1614
16:19:02|0.1614
16:19:02|0.1614
16:19:04|0.1614
16:19:05|0.1614
16:19:07|0.16159
16:19:08|0.16159
16:19:08|0.16159
16:19:10|0.16159
16:19:11|0.16159
16:19:12|0.16159
16:19:13|0.16159
16:19:14|0.16159
16:19:15|0.16143
16:19:16|0.16143
16:19:17|0.16143
16:19:18|0.16143
16:19:19|0.16143
16:19:20|0.16143
16:19:21|0.16143
16:19:22|0.16143
16:19:23|0.16143
16:19:24|0.16143
16:19:25|0.16143
16:19:26|0.16143
16:19:27|0.16144
16:19:28|0.16144
16:19:30|0.16155
16:19:30|0.16155
16:19:31|0.16155
16:19:32|0.16155
16:19:34|0.16147
16:19:35|0.16147
16:19:36|0.16147
16:19:37|0.16147
16:19:38|0.16147
16:19:39|0.16147
16:19:40|0.16147
16:19:41|0.16147
16:19:42|0.16147
16:19:43|0.16147
16:19:45|0.16147
16:19:45|0.16147
16:19:46|0.16147
16:19:47|0.16147
16:19:48|0.16147
16:19:49|0.16147
16:19:51|0.16147
16:19:52|0.16147
16:19:53|0.16142
16:19:54|0.16142
16:19:55|0.16142
16:19:56|0.16142
16:19:57|0.16142
16:19:58|0.16142
16:19:59|0.16142
16:20:00|0.16141
16:20:01|0.16141
16:20:03|0.16141
16:20:03|0.16141
16:20:04|0.16141
16:20:06|0.16141
16:20:06|0.16141
16:20:08|0.16141
16:20:08|0.16141
16:20:10|0.16141
16:20:11|0.16141
16:20:11|0.16141
16:20:13|0.16141
16:20:13|0.16141
16:20:15|0.16141
16:20:16|0.16139
16:20:17|0.16139
16:20:18|0.16139
16:20:19|0.16139
16:20:20|0.16138
16:20:21|0.16138
16:20:22|0.16138
16:20:23|0.16138
16:20:24|0.16138
16:20:25|0.16138
16:20:26|0.16138
16:20:27|0.16138
16:20:28|0.16138
16:20:29|0.16138
16:20:30|0.16133
16:20:31|0.16134
16:20:32|0.16134
16:20:33|0.16134
16:20:34|0.16134
16:20:35|0.16134
16:20:37|0.16134
16:20:37|0.16142
16:20:39|0.16142
16:20:40|0.16142
16:20:42|0.1614
16:20:42|0.1614
16:20:43|0.1614
16:20:45|0.1614
16:20:45|0.1614
16:20:47|0.1614
16:20:49|0.1614
16:20:50|0.1614
16:20:51|0.1614
16:20:53|0.1614
16:20:53|0.1614
16:20:55|0.1614
16:20:55|0.1614
16:20:56|0.16133
16:20:58|0.16133
16:20:58|0.16133
16:20:59|0.16133
16:21:00|0.16133
16:21:02|0.16133
16:21:03|0.16133
16:21:04|0.16133
16:21:05|0.16133
16:21:07|0.16133
16:21:07|0.16133
16:21:08|0.16133
16:21:10|0.16137
16:21:11|0.16137
16:21:12|0.16137
16:21:13|0.16137
16:21:14|0.16137
16:21:15|0.16137
16:21:16|0.16137
16:21:17|0.16137
16:21:19|0.16137
16:21:20|0.16137
16:21:20|0.16137
16:21:22|0.16137
16:21:22|0.16137
16:21:23|0.16137
16:21:24|0.16137
16:21:26|0.1614
16:21:26|0.1614
16:21:27|0.1614
16:21:28|0.1614
16:21:29|0.1614
16:21:30|0.1614
16:21:32|0.1614
16:21:33|0.1614
16:21:33|0.1614
16:21:35|0.16146
16:21:37|0.16149
16:21:38|0.16149
16:21:39|0.16149
16:21:40|0.1615
16:21:41|0.1615
16:21:42|0.16187
16:21:43|0.16187
16:21:44|0.16192
16:21:45|0.16187
16:21:46|0.16193
16:21:47|0.16202
16:21:48|0.162
16:21:50|0.16212
16:21:50|0.16219
16:21:51|0.1622
16:21:52|0.1622
16:21:53|0.16228
16:21:54|0.16231
16:21:55|0.16232
16:21:57|0.16232
16:21:58|0.16233
16:21:59|0.16234
16:22:00|0.16234
16:22:01|0.16234
16:22:03|0.16234
16:22:04|0.16234
16:22:05|0.16234
16:22:06|0.16227
16:22:08|0.16206
16:22:09|0.16219
16:22:11|0.162
16:22:11|0.162
16:22:12|0.162
16:22:13|0.16224
16:22:14|0.16224
16:22:15|0.16224
16:22:16|0.16224
16:22:17|0.16224
16:22:18|0.16224
16:22:19|0.16211
16:22:20|0.16211
16:22:22|0.16197
16:22:23|0.16197
16:22:24|0.16194
16:22:25|0.16194
16:22:26|0.16194
16:22:26|0.16201
16:22:29|0.16201
16:22:29|0.16201
16:22:30|0.16201
16:22:31|0.16201
16:22:32|0.16201
16:22:33|0.162
16:22:34|0.162
16:22:35|0.162
16:22:37|0.16204
16:22:39|0.16204
16:22:39|0.162
16:22:41|0.162
16:22:43|0.162
16:22:43|0.162
16:22:45|0.16201
16:22:45|0.16201
16:22:47|0.16201
16:22:48|0.16201
16:22:49|0.16201
16:22:50|0.16203
16:22:50|0.16203
16:22:52|0.16211
16:22:53|0.162
16:22:54|0.16201
16:22:55|0.16201
16:22:56|0.16199
16:22:57|0.16199
16:22:58|0.16199
16:22:59|0.16199
16:22:59|0.16199
16:23:01|0.16199
16:23:02|0.16199
16:23:03|0.16199
16:23:04|0.16211
16:23:04|0.16226
16:23:06|0.16226
16:23:07|0.16228
16:23:08|0.1623
16:23:09|0.1623
16:23:09|0.1623
16:23:11|0.1623
16:23:12|0.1623
16:23:12|0.16228
16:23:13|0.16228
16:23:15|0.16228
16:23:15|0.1622
16:23:16|0.16223
16:23:18|0.16223
16:23:19|0.16223
16:23:20|0.16223
16:23:20|0.16223
16:23:22|0.16223
16:23:23|0.16223
16:23:23|0.16223
16:23:25|0.16223
16:23:26|0.16223
16:23:26|0.16223
16:23:28|0.16223
16:23:29|0.16223
16:23:30|0.16223
16:23:31|0.16223
16:23:32|0.16223
16:23:33|0.16223
16:23:33|0.16223
16:23:34|0.16223
16:23:35|0.16216
16:23:37|0.16223
16:23:37|0.16223
16:23:40|0.16223
16:23:40|0.16223
16:23:42|0.16223
16:23:44|0.16223
16:23:44|0.16223
16:23:45|0.16223
16:23:46|0.1622
16:23:48|0.1622
16:23:48|0.1622
16:23:49|0.1622
16:23:50|0.1622
16:23:51|0.1622
16:23:53|0.1622
16:23:54|0.1622
16:23:55|0.1622
16:23:56|0.1622
16:23:57|0.1622
16:23:58|0.16222
16:23:59|0.16222
16:24:00|0.16222
16:24:01|0.16222
16:24:03|0.16222
16:24:03|0.16222
16:24:04|0.16222
16:24:05|0.16222
16:24:06|0.16222
16:24:07|0.16222
16:24:08|0.16222
16:24:09|0.16222
16:24:10|0.16222
16:24:11|0.16222
16:24:12|0.16222
16:24:13|0.16222
16:24:14|0.16222
16:24:16|0.16222
16:24:17|0.16222
16:24:18|0.16222
16:24:19|0.16221
16:24:20|0.16221
16:24:21|0.16221
16:24:22|0.16221
16:24:23|0.16214
16:24:24|0.16214
16:24:25|0.16214
16:24:26|0.16214
16:24:27|0.16214
16:24:28|0.16214
16:24:29|0.16214
16:24:30|0.16214
16:24:31|0.16214
16:24:32|0.16214
16:24:33|0.16222
16:24:34|0.16222
16:24:35|0.16222
16:24:36|0.16222
16:24:37|0.16222
16:24:39|0.16222
16:24:40|0.16234
16:24:41|0.16234
16:24:42|0.16233
16:24:43|0.16239
16:24:44|0.16239
16:24:45|0.16243
16:24:46|0.16243
16:24:47|0.16243
16:24:49|0.16243
16:24:49|0.16243
16:24:50|0.16241
16:24:51|0.1623
16:24:52|0.1623
16:24:53|0.1623
16:24:54|0.1623
16:24:56|0.1624
16:24:57|0.1624
16:24:58|0.16236
16:24:59|0.16236
16:25:00|0.16236
16:25:01|0.16236
16:25:02|0.16236
16:25:03|0.16235
16:25:04|0.16234
16:25:06|0.16234
16:25:07|0.16234
16:25:08|0.1623
16:25:09|0.1623
16:25:10|0.16227
16:25:10|0.16227
16:25:12|0.16227
16:25:13|0.16227
16:25:14|0.16227
16:25:15|0.16227
16:25:16|0.16227
16:25:17|0.16227
16:25:18|0.16233
16:25:19|0.16233
16:25:20|0.16233
16:25:21|0.16233
16:25:22|0.1623
16:25:23|0.1623
16:25:24|0.16217
16:25:25|0.16206
16:25:26|0.16206
16:25:28|0.16206
16:25:28|0.16206
16:25:29|0.16206
16:25:30|0.16206
16:25:32|0.16206
16:25:32|0.16206
16:25:34|0.16206
16:25:35|0.16206
16:25:36|0.16206
16:25:37|0.16206
16:25:38|0.16206
16:25:39|0.16206
16:25:40|0.16206
16:25:41|0.16206
16:25:42|0.16221
16:25:43|0.16221
16:25:44|0.16234
16:25:46|0.16218
16:25:47|0.16218
16:25:47|0.16218
16:25:49|0.16218
16:25:50|0.16218
16:25:51|0.16218
16:25:52|0.16218
16:25:54|0.16212
16:25:54|0.16212
16:25:56|0.16212
16:25:58|0.16218
16:25:58|0.16224
16:25:59|0.16224
16:26:00|0.16224
16:26:01|0.16224
16:26:02|0.16224
16:26:03|0.16224
16:26:04|0.1624
16:26:06|0.16239
16:26:06|0.16239
16:26:08|0.16239
16:26:09|0.16239
16:26:09|0.16239
16:26:11|0.16239
16:26:12|0.16234
16:26:13|0.16234
16:26:14|0.16234
16:26:15|0.16234
16:26:15|0.16234
16:26:17|0.16234
16:26:18|0.16234
16:26:19|0.16234
16:26:20|0.16234
16:26:21|0.16243
16:26:22|0.16243
16:26:23|0.16243
16:26:23|0.16243
16:26:25|0.16243
16:26:26|0.16243
16:26:26|0.16243
16:26:27|0.16243
16:26:28|0.16243
16:26:30|0.16243
16:26:30|0.16243
16:26:32|0.16243
16:26:34|0.16243
16:26:34|0.16244
16:26:36|0.16244
16:26:37|0.16244
16:26:38|0.16244
16:26:39|0.16244
16:26:41|0.16249
16:26:42|0.16249
16:26:43|0.16249
16:26:43|0.16254
16:26:44|0.16254
16:26:45|0.16254
16:26:48|0.16254
16:26:48|0.16262
16:26:49|0.16264
16:26:50|0.16264
16:26:51|0.16264
16:26:52|0.16267
16:26:53|0.16267
16:26:54|0.16267
16:26:55|0.1628
16:26:57|0.16285
16:26:57|0.16278
16:26:58|0.16278
16:27:00|0.16278
16:27:01|0.16278
16:27:02|0.16278
16:27:03|0.16283
16:27:04|0.16282
16:27:05|0.16282
16:27:06|0.16274
16:27:07|0.16274
16:27:08|0.1627
16:27:09|0.1627
16:27:09|0.1627
16:27:11|0.1627
16:27:11|0.1627
16:27:13|0.1627
16:27:15|0.1627
16:27:15|0.1627
16:27:16|0.1627
16:27:17|0.1627
16:27:18|0.1627
16:27:19|0.1627
16:27:20|0.1627
16:27:21|0.1627
16:27:22|0.1627
16:27:23|0.1627
16:27:24|0.1627
16:27:25|0.1627
16:27:26|0.1627
16:27:27|0.1627
16:27:28|0.16262
16:27:30|0.16262
16:27:31|0.16262
16:27:31|0.16262
16:27:33|0.16262
16:27:34|0.16262
16:27:35|0.16262
16:27:36|0.16262
16:27:37|0.16262
16:27:38|0.16262
16:27:39|0.16262
16:27:40|0.16262
16:27:41|0.16262
16:27:42|0.16262
16:27:44|0.16262
16:27:44|0.16262
16:27:45|0.16262
16:27:46|0.16262
16:27:48|0.16262
16:27:48|0.16262
16:27:51|0.16262
16:27:51|0.16253
16:27:52|0.16253
16:27:53|0.16253
16:27:54|0.16253
16:27:55|0.16253
16:27:56|0.16253
16:27:57|0.16253
16:27:58|0.16253
16:28:00|0.16263
16:28:01|0.16263
16:28:01|0.16263
16:28:04|0.16257
16:28:04|0.16257
16:28:05|0.16257
16:28:07|0.16257
16:28:08|0.16257
16:28:09|0.16257
16:28:10|0.16257
16:28:11|0.16257
16:28:11|0.16257
16:28:12|0.16257
16:28:13|0.16257
16:28:15|0.16257
16:28:15|0.16257
16:28:17|0.1625
16:28:18|0.1625
16:28:19|0.1625
16:28:20|0.1625
16:28:21|0.16258
16:28:22|0.16258
16:28:23|0.16258
16:28:24|0.16258
16:28:24|0.16258
16:28:26|0.16258
16:28:27|0.16258
16:28:28|0.16258
16:28:29|0.16258
16:28:29|0.16267
16:28:30|0.16267
16:28:31|0.16267
16:28:33|0.16267
16:28:33|0.16279
16:28:35|0.16283
16:28:35|0.16283
16:28:37|0.16283
16:28:38|0.16283
16:28:39|0.16284
16:28:39|0.16282
16:28:40|0.16283
16:28:41|0.16283
16:28:44|0.16287
16:28:44|0.16289
16:28:45|0.16289
16:28:46|0.16289
16:28:48|0.16286
16:28:49|0.16286
16:28:50|0.16281
16:28:50|0.16282
16:28:52|0.16282
16:28:52|0.16282
16:28:54|0.16282
16:28:55|0.16282
16:28:56|0.16282
16:28:56|0.16282
16:28:59|0.16279
16:29:00|0.16279
16:29:01|0.16279
16:29:03|0.16279
16:29:03|0.16279
16:29:04|0.16279
16:29:06|0.16277
16:29:07|0.16277
16:29:08|0.16277
16:29:10|0.16277
16:29:11|0.16277
16:29:11|0.16277
16:29:13|0.16277
16:29:14|0.16277
16:29:14|0.16277
16:29:15|0.16277
16:29:16|0.16277
16:29:17|0.16277
16:29:19|0.16277
16:29:20|0.16277
16:29:21|0.16277
16:29:22|0.16273
16:29:23|0.16273
16:29:23|0.16273
16:29:25|0.16273
16:29:26|0.16273
16:29:27|0.16273
16:29:28|0.1627
16:29:29|0.1627
16:29:30|0.16271
16:29:31|0.16279
16:29:32|0.16282
16:29:33|0.16282
16:29:34|0.16279
16:29:34|0.16279
16:29:36|0.16279
16:29:37|0.16279
16:29:38|0.16279
16:29:39|0.16279
16:29:39|0.16279
16:29:41|0.16279
16:29:41|0.16279
16:29:42|0.16279
16:29:43|0.16279
16:29:44|0.16279
16:29:45|0.16279
16:29:47|0.16279
16:29:48|0.16279
16:29:49|0.16273
16:29:51|0.16273
16:29:51|0.16273
16:29:53|0.16273
16:29:53|0.16273
16:29:56|0.16273
16:29:56|0.16273
16:29:57|0.16262
16:29:58|0.16262
16:29:59|0.16262
16:30:01|0.16249
16:30:03|0.16244
16:30:03|0.16244
16:30:05|0.1625
16:30:05|0.1625
16:30:07|0.1625
16:30:08|0.1625
16:30:09|0.1625
16:30:10|0.1625
16:30:11|0.16249
16:30:13|0.16249
16:30:13|0.16249
16:30:14|0.16249
16:30:16|0.16249
16:30:17|0.16251
16:30:18|0.1625
16:30:19|0.1625
16:30:20|0.1625
16:30:20|0.1625
16:30:21|0.1625
16:30:23|0.1625
16:30:24|0.1625
16:30:25|0.1625
16:30:26|0.1625
16:30:26|0.1625
16:30:28|0.1625
16:30:29|0.1625
16:30:30|0.1625
16:30:30|0.1625
16:30:32|0.1625
16:30:33|0.1625
16:30:33|0.1625
16:30:35|0.1625
16:30:36|0.16254
16:30:36|0.1625
16:30:38|0.1625
16:30:39|0.1626
16:30:40|0.1626
16:30:40|0.16263
16:30:42|0.16263
16:30:42|0.16263
16:30:45|0.16272
16:30:45|0.16272
16:30:46|0.16272
16:30:47|0.16272
16:30:48|0.16272
16:30:49|0.16272
16:30:51|0.16272
16:30:51|0.16272
16:30:53|0.16272
16:30:55|0.16272
16:30:55|0.16272
16:30:56|0.16272
16:30:58|0.16272
16:30:58|0.16272
16:31:00|0.16272
16:31:02|0.16272
16:31:03|0.16266
16:31:04|0.16266
16:31:05|0.16266
16:31:07|0.16266
16:31:08|0.16266
16:31:08|0.16266
16:31:09|0.16266
16:31:10|0.16266
16:31:12|0.16266
16:31:13|0.16266
16:31:13|0.16266
16:31:14|0.16266
16:31:15|0.16266
16:31:16|0.16255
16:31:17|0.16255
16:31:19|0.16255
16:31:19|0.16255
16:31:21|0.16255
16:31:22|0.16255
16:31:22|0.16255
16:31:24|0.16255
16:31:25|0.16255
16:31:26|0.16255
16:31:27|0.16255
16:31:28|0.16255
16:31:30|0.16255
16:31:31|0.16255
16:31:32|0.16255
16:31:33|0.16255
16:31:34|0.16255
16:31:35|0.16255
16:31:36|0.16255
16:31:37|0.16255
16:31:38|0.16255
16:31:39|0.16255
16:31:40|0.16255
16:31:41|0.16249
16:31:42|0.16249
16:31:43|0.16237
16:31:44|0.16237
16:31:46|0.16238
16:31:46|0.16238
16:31:47|0.16238
16:31:48|0.16238
16:31:50|0.16236
16:31:50|0.16247
16:31:52|0.1624
16:31:54|0.16228
16:31:54|0.16228
16:31:55|0.16228
16:31:56|0.16247
16:31:57|0.16247
16:31:58|0.16247
16:31:59|0.16247
16:32:00|0.16247
16:32:01|0.16235
16:32:02|0.16235
16:32:03|0.16235
16:32:04|0.16235
16:32:05|0.16235
16:32:06|0.16235
16:32:07|0.1623
16:32:08|0.1623
16:32:09|0.1623
16:32:10|0.1623
16:32:11|0.1623
16:32:12|0.1623
16:32:14|0.16223
16:32:15|0.16223
16:32:16|0.16223
16:32:16|0.16223
16:32:18|0.16228
16:32:18|0.16228
16:32:20|0.16232
16:32:21|0.16232
16:32:22|0.16232
16:32:23|0.16236
16:32:23|0.16236
16:32:25|0.16227
16:32:25|0.16235
16:32:26|0.16235
16:32:27|0.16235
16:32:29|0.16235
16:32:30|0.16235
16:32:31|0.16235
16:32:33|0.16235
16:32:33|0.16235
16:32:34|0.16235
16:32:35|0.16235
16:32:36|0.16235
16:32:37|0.16235
16:32:38|0.16235
16:32:39|0.16235
16:32:40|0.16235
16:32:41|0.16235
16:32:42|0.16235
16:32:43|0.16235
16:32:44|0.16241
16:32:45|0.16251
16:32:46|0.16251
16:32:48|0.16251
16:32:49|0.16251
16:32:49|0.16251
16:32:50|0.16248
16:32:51|0.16248
16:32:53|0.16248
16:32:53|0.16236
16:32:55|0.16236
16:32:56|0.16236
16:32:57|0.16236
16:32:59|0.16233
16:33:00|0.16233
16:33:01|0.16233
16:33:03|0.16233
16:33:03|0.16233
16:33:04|0.16222
16:33:05|0.16222
16:33:06|0.16222
16:33:07|0.16221
16:33:08|0.16221
16:33:09|0.16233
16:33:10|0.16233
16:33:12|0.16233
16:33:12|0.16224
16:33:14|0.16224
16:33:14|0.16224
16:33:15|0.16224
16:33:16|0.16224
16:33:19|0.1622
16:33:19|0.1622
16:33:20|0.1622
16:33:21|0.1622
16:33:22|0.1622
16:33:23|0.1622
16:33:24|0.1622
16:33:25|0.1622
16:33:26|0.1622
16:33:27|0.1622
16:33:28|0.1622
16:33:29|0.1622
16:33:30|0.1622
16:33:31|0.16233
16:33:32|0.16233
16:33:33|0.16239
16:33:34|0.16239
16:33:35|0.16239
16:33:36|0.16239
16:33:37|0.16239
16:33:38|0.16239
16:33:39|0.16239
16:33:40|0.16239
16:33:41|0.16232
16:33:42|0.16233
16:33:43|0.16233
16:33:44|0.16226
16:33:45|0.16226
16:33:47|0.16226
16:33:48|0.16226
16:33:49|0.16226
16:33:50|0.16226
16:33:50|0.16226
16:33:52|0.16226
16:33:53|0.16226
16:33:53|0.16226
16:33:55|0.16226
16:33:56|0.16226
16:33:56|0.16226
16:33:58|0.16226
16:33:59|0.16226
16:34:00|0.16226
16:34:01|0.16226
16:34:02|0.16226
16:34:02|0.16226
16:34:04|0.16226
16:34:05|0.16233
16:34:07|0.16233
16:34:08|0.16233
16:34:10|0.16233
16:34:10|0.16233
16:34:11|0.16233
16:34:12|0.16233
16:34:13|0.16233
16:34:15|0.16235
16:34:17|0.1624
16:34:17|0.1624
16:34:18|0.1624
16:34:19|0.1624
16:34:21|0.16233
16:34:21|0.16233
16:34:22|0.16233
16:34:23|0.16233
16:34:25|0.16233
16:34:27|0.16233
16:34:27|0.16233
16:34:28|0.16233
16:34:29|0.16241
16:34:31|0.16241
16:34:32|0.16241
16:34:34|0.16231
16:34:34|0.16231
16:34:35|0.16231
16:34:36|0.16231
16:34:37|0.16231
16:34:38|0.16231
16:34:39|0.16215
16:34:40|0.16215
16:34:41|0.16215
16:34:43|0.16213
16:34:44|0.16213
16:34:45|0.16213
16:34:46|0.16213
16:34:48|0.16213
16:34:49|0.16222
16:34:50|0.16233
16:34:51|0.16219
16:34:52|0.16219
16:34:53|0.16219
16:34:54|0.16219
16:34:55|0.16219
16:34:57|0.16232
16:34:58|0.16233
16:35:00|0.16233
16:35:00|0.16219
16:35:02|0.16219
16:35:03|0.16219
16:35:04|0.16223
16:35:06|0.16223
16:35:07|0.16223
16:35:08|0.16223
16:35:09|0.16223
16:35:10|0.16223
16:35:11|0.16223
16:35:12|0.16223
16:35:13|0.16224
16:35:14|0.16224
16:35:15|0.16224
16:35:16|0.16224
16:35:17|0.16224
16:35:18|0.16224
16:35:19|0.16224
16:35:20|0.16224
16:35:21|0.16224
16:35:22|0.1622
16:35:23|0.1622
16:35:24|0.1622
16:35:25|0.1622
16:35:26|0.16217
16:35:27|0.16217
16:35:28|0.16217
16:35:29|0.16217
16:35:30|0.16204
16:35:31|0.16204
16:35:32|0.16203
16:35:33|0.16203
16:35:34|0.162
16:35:35|0.162
16:35:36|0.162
16:35:37|0.162
16:35:38|0.162
16:35:39|0.162
16:35:40|0.162
16:35:41|0.162
16:35:42|0.162
16:35:43|0.162
16:35:44|0.162
16:35:45|0.162
16:35:46|0.16198
16:35:47|0.16197
16:35:48|0.16197
16:35:49|0.16197
16:35:51|0.16197
16:35:51|0.16194
16:35:53|0.16194
16:35:54|0.16194
16:35:55|0.16203
16:35:56|0.16203
16:35:57|0.16203
16:35:58|0.16203
16:35:59|0.16207
16:36:00|0.16207
16:36:01|0.16207
16:36:02|0.16195
16:36:03|0.16176
16:36:04|0.16183
16:36:06|0.16196
16:36:07|0.16191
16:36:09|0.16191
16:36:10|0.1619
16:36:11|0.1619
16:36:12|0.1619
16:36:13|0.16185
16:36:14|0.16185
16:36:15|0.16185
16:36:16|0.16185
16:36:17|0.1619
16:36:18|0.1619
16:36:19|0.1619
16:36:20|0.1619
16:36:21|0.1619
16:36:22|0.1619
16:36:23|0.162
16:36:24|0.162
16:36:25|0.16196
16:36:26|0.16196
16:36:27|0.16196
16:36:28|0.16196
16:36:29|0.16196
16:36:30|0.16193
16:36:31|0.16193
16:36:32|0.16193
16:36:33|0.16193
16:36:34|0.16174
16:36:35|0.16174
16:36:36|0.16174
16:36:37|0.16174
16:36:38|0.16193
16:36:40|0.16193
16:36:41|0.16193
16:36:42|0.16193
16:36:44|0.16193
16:36:45|0.16193
16:36:45|0.162
16:36:46|0.16193
16:36:47|0.16193
16:36:48|0.16193
16:36:50|0.16193
16:36:52|0.16193
16:36:53|0.16193
16:36:54|0.16193
16:36:55|0.16193
16:36:56|0.16193
16:36:57|0.16193
16:36:58|0.16192
16:36:59|0.16192
16:37:00|0.16192
16:37:01|0.16188
16:37:02|0.16188
16:37:03|0.16188
16:37:04|0.16192
16:37:05|0.16201
16:37:06|0.16193
16:37:07|0.16193
16:37:08|0.16193
16:37:09|0.16193
16:37:10|0.16193
16:37:11|0.16193
16:37:12|0.16193
16:37:13|0.16193
16:37:15|0.16193
16:37:16|0.16193
16:37:16|0.16193
16:37:17|0.16193
16:37:18|0.16193
16:37:20|0.16193
16:37:21|0.16193
16:37:21|0.16198
16:37:23|0.16198
16:37:24|0.16198
16:37:24|0.16198
16:37:25|0.16205
16:37:27|0.16191
16:37:28|0.16191
16:37:28|0.16191
16:37:29|0.16195
16:37:31|0.16195
16:37:31|0.16195
16:37:33|0.16195
16:37:34|0.1619
16:37:35|0.1619
16:37:36|0.1619
16:37:37|0.1619
16:37:38|0.16195
16:37:39|0.16199
16:37:40|0.16199
16:37:41|0.16199
16:37:42|0.16199
16:37:43|0.16199
16:37:44|0.16199
16:37:45|0.16187
16:37:46|0.16187
16:37:47|0.16187
16:37:48|0.16187
16:37:49|0.16187
16:37:50|0.16176
16:37:52|0.16198
16:37:53|0.16198
16:37:54|0.16198
16:37:55|0.16198
16:37:56|0.16198
16:37:57|0.16198
16:37:58|0.16198
16:37:59|0.16198
16:38:00|0.16198
16:38:02|0.16193
16:38:03|0.16193
16:38:04|0.16193
16:38:04|0.16193
16:38:05|0.16193
16:38:06|0.16193
16:38:07|0.16193
16:38:08|0.16193
16:38:10|0.16193
16:38:11|0.16193
16:38:12|0.16193
16:38:13|0.16186
16:38:14|0.16186
16:38:15|0.16186
16:38:16|0.16186
16:38:17|0.16189
16:38:18|0.16183
16:38:19|0.16183
16:38:20|0.16183
16:38:21|0.16183
16:38:22|0.16183
16:38:23|0.16183
16:38:24|0.16183
16:38:26|0.16183
16:38:27|0.16183
16:38:28|0.16183
16:38:28|0.16183
16:38:30|0.16183
16:38:30|0.16183
16:38:32|0.16183
16:38:32|0.16183
16:38:34|0.16183
16:38:34|0.16183
16:38:35|0.16183
16:38:36|0.16183
16:38:37|0.16183
16:38:39|0.16184
16:38:39|0.16184
16:38:41|0.16184
16:38:42|0.16184
16:38:42|0.16184
16:38:44|0.16184
16:38:45|0.16184
16:38:45|0.16184
16:38:47|0.16184
16:38:48|0.16184
16:38:48|0.16184
16:38:49|0.16196
16:38:51|0.16196
16:38:51|0.16196
16:38:52|0.16196
16:38:54|0.16196
16:38:55|0.16196
16:38:56|0.16196
16:38:57|0.16196
16:38:58|0.16196
16:38:59|0.16196
16:39:00|0.16196
16:39:02|0.1619
16:39:03|0.1619
16:39:04|0.1619
16:39:05|0.1619
16:39:06|0.16198
16:39:07|0.16185
16:39:08|0.16185
16:39:10|0.16185
16:39:10|0.16185
16:39:11|0.16185
16:39:13|0.16185
16:39:13|0.16185
16:39:14|0.16193
16:39:15|0.16193
16:39:17|0.16193
16:39:18|0.16193
16:39:19|0.16193
16:39:20|0.16193
16:39:21|0.16193
16:39:22|0.16193
16:39:23|0.16193
16:39:24|0.16193
16:39:25|0.16193
16:39:26|0.16191
16:39:27|0.16191
16:39:28|0.16191
16:39:29|0.16192
16:39:30|0.16192
16:39:31|0.16192
16:39:32|0.16192
16:39:33|0.16183
16:39:34|0.16179
16:39:35|0.16175
16:39:36|0.16175
16:39:37|0.16175
16:39:38|0.16175
16:39:39|0.16175
16:39:40|0.16174
16:39:41|0.16174
16:39:42|0.16174
16:39:43|0.16174
16:39:44|0.16174
16:39:45|0.16176
16:39:46|0.16176
16:39:47|0.16176
16:39:48|0.16176
16:39:49|0.16176
16:39:50|0.16176
16:39:51|0.16176
16:39:52|0.16176
16:39:54|0.16176
16:39:54|0.16176
16:39:55|0.1617
16:39:56|0.16174
16:39:57|0.16172
16:39:59|0.16168
16:40:00|0.16171
16:40:01|0.16167
16:40:02|0.16167
16:40:03|0.16176
16:40:04|0.16186
16:40:05|0.16186
16:40:05|0.16186
16:40:07|0.16186
16:40:07|0.16181
16:40:09|0.16182
16:40:10|0.16182
16:40:11|0.16181
16:40:13|0.1618
16:40:14|0.1618
16:40:16|0.16188
16:40:17|0.16188
16:40:18|0.16188
16:40:19|0.16188
16:40:20|0.16185
16:40:21|0.16185
16:40:22|0.16191
16:40:23|0.16176
16:40:24|0.16175
16:40:25|0.16175
16:40:26|0.16175
16:40:27|0.16175
16:40:28|0.16175
16:40:29|0.16175
16:40:30|0.16175
16:40:31|0.16175
16:40:32|0.16175
16:40:33|0.16175
16:40:34|0.16175
16:40:35|0.16175
16:40:36|0.16181
16:40:37|0.16181
16:40:38|0.1617
16:40:39|0.16159
16:40:40|0.1616
16:40:41|0.1616
16:40:42|0.16163
16:40:43|0.16163
16:40:44|0.16163
16:40:45|0.16163
16:40:46|0.16163
16:40:47|0.16163
16:40:48|0.16163
16:40:49|0.16163
16:40:50|0.16163
16:40:51|0.16163
16:40:53|0.16163
16:40:53|0.16163
16:40:54|0.16163
16:40:55|0.16163
16:40:56|0.16163
16:40:57|0.16163
16:40:58|0.16163
16:41:00|0.16163
16:41:01|0.16163
16:41:02|0.16163
16:41:03|0.16163
16:41:04|0.16163
16:41:05|0.16163
16:41:06|0.16163
16:41:07|0.16163
16:41:08|0.16163
16:41:09|0.16162
16:41:10|0.16162
16:41:11|0.16162
16:41:12|0.16162
16:41:13|0.16162
16:41:14|0.16164
16:41:15|0.16169
16:41:17|0.16169
16:41:18|0.16169
16:41:19|0.16169
16:41:19|0.16169
16:41:21|0.16169
16:41:21|0.16169
16:41:23|0.16173
16:41:23|0.16173
16:41:24|0.16173
16:41:26|0.16173
16:41:26|0.1617
16:41:28|0.1617
16:41:29|0.1617
16:41:30|0.1617
16:41:31|0.1617
16:41:32|0.1617
16:41:33|0.1617
16:41:34|0.1617
16:41:35|0.1617
16:41:36|0.1617
16:41:37|0.1617
16:41:38|0.1617
16:41:39|0.1617
16:41:40|0.1617
16:41:41|0.1617
16:41:42|0.1617
16:41:43|0.1617
16:41:44|0.1617
16:41:45|0.1617
16:41:46|0.1617
16:41:47|0.16181
16:41:48|0.16181
16:41:49|0.16183
16:41:50|0.16183
16:41:51|0.16183
16:41:52|0.16183
16:41:53|0.16183
16:41:54|0.16183
16:41:55|0.16183
16:41:56|0.16183
16:41:57|0.16174
16:41:58|0.16175
16:42:00|0.16165
16:42:01|0.16165
16:42:02|0.1618
16:42:03|0.1618
16:42:04|0.16183
16:42:05|0.16183
16:42:06|0.16183
16:42:08|0.16183
16:42:08|0.16183
16:42:10|0.16183
16:42:11|0.16183
16:42:12|0.16183
16:42:13|0.16183
16:42:14|0.16183
16:42:15|0.16183
16:42:16|0.16197
16:42:17|0.16197
16:42:18|0.16197
16:42:19|0.16197
16:42:20|0.16197
16:42:21|0.16199
16:42:22|0.16203
16:42:23|0.16203
16:42:24|0.16203
16:42:25|0.16203
16:42:26|0.16203
16:42:28|0.16203
16:42:28|0.16203
16:42:29|0.16203
16:42:30|0.16203
16:42:31|0.16204
16:42:33|0.16211
16:42:34|0.16211
16:42:35|0.16211
16:42:36|0.16211
16:42:37|0.16211
16:42:38|0.16211
16:42:39|0.16211
16:42:40|0.16226
16:42:42|0.16226
16:42:42|0.16226
16:42:43|0.16226
16:42:44|0.16226
16:42:46|0.16216
16:42:47|0.16216
16:42:48|0.16216
16:42:49|0.16204
16:42:51|0.16204
16:42:51|0.16204
16:42:52|0.16204
16:42:53|0.16204
16:42:55|0.16204
16:42:56|0.16204
16:42:57|0.16204
16:42:58|0.16204
16:42:59|0.16204
16:43:00|0.16204
16:43:01|0.16204
16:43:03|0.16204
16:43:03|0.16204
16:43:05|0.16204
16:43:06|0.16204
16:43:07|0.16204
16:43:08|0.16204
16:43:09|0.16204
16:43:10|0.16204
16:43:11|0.16204
16:43:12|0.16204
16:43:13|0.16204
16:43:15|0.16204
16:43:15|0.16204
16:43:16|0.16204
16:43:18|0.16206
16:43:18|0.16206
16:43:19|0.16206
16:43:21|0.16206
16:43:22|0.16204
16:43:23|0.16204
16:43:24|0.16204
16:43:25|0.16204
16:43:26|0.16204
16:43:27|0.16206
16:43:28|0.16206
16:43:30|0.16206
16:43:31|0.16206
16:43:32|0.16206
16:43:32|0.16206
16:43:34|0.16206
16:43:34|0.16206
16:43:35|0.16206
16:43:36|0.16207
16:43:38|0.16207
16:43:39|0.16207
16:43:40|0.16207
16:43:41|0.16207
16:43:42|0.16212
16:43:43|0.16212
16:43:44|0.16212
16:43:45|0.16212
16:43:46|0.16212
16:43:47|0.16212
16:43:48|0.16207
16:43:49|0.16207
16:43:50|0.16207
16:43:52|0.16207
16:43:52|0.16207
16:43:54|0.16207
16:43:55|0.16207
16:43:56|0.16207
16:43:56|0.16207
16:43:57|0.16207
16:43:58|0.16207
16:44:00|0.16207
16:44:01|0.16207
16:44:02|0.16207
16:44:04|0.16207
16:44:04|0.16207
16:44:05|0.16214
16:44:07|0.16214
16:44:08|0.16214
16:44:08|0.16214
16:44:10|0.16214
16:44:11|0.16219
16:44:12|0.16214
16:44:13|0.16217
16:44:15|0.16217
16:44:15|0.16217
16:44:16|0.16217
16:44:18|0.16216
16:44:18|0.16216
16:44:20|0.16216
16:44:20|0.16216
16:44:22|0.16216
16:44:22|0.16216
16:44:23|0.16217
16:44:24|0.16217
16:44:25|0.16217
16:44:26|0.16217
16:44:27|0.16217
16:44:29|0.16217
16:44:29|0.16217
16:44:30|0.16217
16:44:32|0.16217
16:44:32|0.16217
16:44:33|0.16217
16:44:35|0.16217
16:44:35|0.16217
16:44:36|0.16217
16:44:38|0.16217
16:44:38|0.16212
16:44:39|0.16212
16:44:40|0.16212
16:44:41|0.16212
16:44:43|0.16212
16:44:43|0.16212
16:44:44|0.16212
16:44:46|0.16212
16:44:47|0.16212
16:44:48|0.16212
16:44:50|0.16212
16:44:51|0.16212
16:44:51|0.16212
16:44:53|0.16212
16:44:53|0.16212
16:44:54|0.16212
16:44:55|0.16212
16:44:56|0.16212
16:44:57|0.16212
16:44:58|0.16212
16:45:00|0.16212
16:45:00|0.16211
16:45:01|0.16211
16:45:02|0.16211
16:45:03|0.16211
16:45:04|0.16211
16:45:05|0.16211
16:45:07|0.16211
16:45:08|0.16211
16:45:09|0.16211
16:45:11|0.16211
16:45:12|0.16211
16:45:13|0.16211
16:45:13|0.16211
16:45:14|0.16211
16:45:15|0.16208
16:45:16|0.16208
16:45:17|0.16205
16:45:18|0.16205
16:45:20|0.16205
16:45:20|0.16205
16:45:22|0.16205
16:45:23|0.16205
16:45:24|0.16218
16:45:25|0.16218
16:45:26|0.16218
16:45:27|0.16218
16:45:29|0.16218
16:45:29|0.16218
16:45:31|0.16218
16:45:31|0.16218
16:45:32|0.16218
16:45:34|0.16218
16:45:34|0.16218
16:45:35|0.16218
16:45:36|0.16218
16:45:37|0.16218
16:45:38|0.16205
16:45:39|0.16205
16:45:40|0.16205
16:45:42|0.16205
16:45:43|0.16205
16:45:44|0.16205
16:45:45|0.16205
16:45:46|0.16198
16:45:47|0.16198
16:45:48|0.16198
16:45:49|0.16199
16:45:50|0.16199
16:45:51|0.16199
16:45:52|0.16199
16:45:53|0.16199
16:45:54|0.16199
16:45:55|0.16199
16:45:56|0.16199
16:45:57|0.16199
16:45:58|0.16199
16:45:59|0.16199
16:46:00|0.16199
16:46:01|0.16199
16:46:02|0.16199
16:46:03|0.16204
16:46:04|0.16205
16:46:05|0.16205
16:46:06|0.16205
16:46:07|0.16205
16:46:08|0.16205
16:46:09|0.16205
16:46:10|0.16205
16:46:11|0.16205
16:46:12|0.16205
16:46:13|0.16205
16:46:14|0.16205
16:46:15|0.16205
16:46:16|0.16205
16:46:17|0.16205
16:46:18|0.1622
16:46:19|0.1622
16:46:20|0.1622
16:46:21|0.1622
16:46:23|0.1622
16:46:23|0.16202
16:46:25|0.16203
16:46:25|0.16203
16:46:27|0.16199
16:46:27|0.16199
16:46:29|0.162
16:46:30|0.162
16:46:31|0.162
16:46:32|0.162
16:46:33|0.162
16:46:34|0.162
16:46:35|0.162
16:46:36|0.162
16:46:37|0.162
16:46:38|0.16197
16:46:39|0.16197
16:46:40|0.16197
16:46:42|0.16197
16:46:42|0.16197
16:46:44|0.16197
16:46:44|0.16197
16:46:45|0.16195
16:46:46|0.16195
16:46:48|0.16195
16:46:49|0.16195
16:46:50|0.16189
16:46:51|0.16189
16:46:52|0.16181
16:46:53|0.16181
16:46:54|0.16181
16:46:55|0.16181
16:46:56|0.16181
16:46:57|0.16181
16:46:59|0.16181
16:47:00|0.1618
16:47:01|0.1618
16:47:01|0.1618
16:47:02|0.1618
16:47:04|0.16181
16:47:04|0.16182
16:47:06|0.16182
16:47:07|0.16182
16:47:08|0.16173
16:47:09|0.16173
16:47:09|0.16184
16:47:11|0.16184
16:47:12|0.16184
16:47:13|0.1617
16:47:14|0.1617
16:47:15|0.1617
16:47:16|0.1617
16:47:17|0.1617
16:47:18|0.1617
16:47:19|0.1617
16:47:20|0.16177
16:47:21|0.16177
16:47:22|0.16177
16:47:23|0.16177
16:47:24|0.16177
16:47:25|0.16177
16:47:26|0.16177
16:47:27|0.16177
16:47:28|0.16177
16:47:29|0.16177
16:47:30|0.16177
16:47:31|0.16173
16:47:32|0.16173
16:47:33|0.16173
16:47:34|0.16173
16:47:35|0.16173
16:47:36|0.16181
16:47:37|0.16173
16:47:38|0.16173
16:47:39|0.16173
16:47:40|0.16173
16:47:41|0.16173
16:47:42|0.1617
16:47:44|0.16184
16:47:45|0.16184
16:47:46|0.16184
16:47:47|0.16184
16:47:49|0.16184
16:47:50|0.16184
16:47:51|0.16181
16:47:52|0.16185
16:47:52|0.16185
16:47:53|0.1618
16:47:54|0.16179
16:47:56|0.16179
16:47:57|0.16179
16:47:58|0.16179
16:47:59|0.16183
16:48:00|0.16183
16:48:01|0.16183
16:48:02|0.1618
16:48:03|0.1618
16:48:04|0.1618
16:48:05|0.1618
16:48:06|0.1618
16:48:07|0.1618
16:48:08|0.16183
16:48:09|0.16183
16:48:10|0.16183
16:48:12|0.16183
16:48:13|0.16183
16:48:14|0.16183
16:48:15|0.16183
16:48:16|0.16183
16:48:17|0.16183
16:48:18|0.16183
16:48:19|0.16183
16:48:20|0.16183
16:48:21|0.16183
16:48:22|0.16183
16:48:23|0.16183
16:48:24|0.16183
16:48:25|0.16192
16:48:26|0.16192
16:48:27|0.16192
16:48:28|0.16192
16:48:29|0.16196
16:48:30|0.16197
16:48:31|0.16199
16:48:32|0.16201
16:48:33|0.16201
16:48:34|0.16201
16:48:35|0.16202
16:48:36|0.16202
16:48:37|0.16202
16:48:38|0.16214
16:48:39|0.16206
16:48:40|0.16206
16:48:41|0.16206
16:48:42|0.16206
16:48:43|0.16206
16:48:44|0.16206
16:48:45|0.16214
16:48:47|0.16215
16:48:49|0.16215
16:48:49|0.16215
16:48:50|0.16215
16:48:51|0.16215
16:48:52|0.16215
16:48:53|0.16225
16:48:54|0.16232
16:48:55|0.16232
16:48:56|0.16232
16:48:57|0.1624
16:48:58|0.1624
16:49:00|0.1624
16:49:01|0.16243
16:49:02|0.16243
16:49:04|0.16248
16:49:04|0.16247
16:49:05|0.16247
16:49:06|0.16247
16:49:07|0.16247
16:49:08|0.16247
16:49:09|0.16247
16:49:10|0.16254
16:49:11|0.16254
16:49:13|0.1626
16:49:14|0.1626
16:49:15|0.16259
16:49:16|0.16252
16:49:17|0.16252
16:49:17|0.16252
16:49:19|0.16252
16:49:20|0.16252
16:49:20|0.16252
16:49:21|0.16252
16:49:22|0.16257
16:49:24|0.16261
16:49:25|0.16261
16:49:26|0.16261
16:49:27|0.16261
16:49:28|0.16261
16:49:28|0.16263
16:49:30|0.16263
16:49:30|0.16263
16:49:32|0.16263
16:49:32|0.1626
16:49:34|0.16262
16:49:34|0.16262
16:49:36|0.16262
16:49:36|0.16265
16:49:37|0.16265
16:49:38|0.16265
16:49:40|0.16265
16:49:41|0.16265
16:49:41|0.16265
16:49:43|0.16265
16:49:44|0.16257
16:49:44|0.16257
16:49:47|0.16257
16:49:47|0.16257
16:49:49|0.16257
16:49:51|0.16257
16:49:52|0.1625
16:49:54|0.1625
16:49:54|0.1625
16:49:55|0.1625
16:49:57|0.1625
16:49:58|0.1625
16:49:59|0.1625
16:50:00|0.1625
16:50:01|0.1625
16:50:02|0.1625
16:50:03|0.1626
16:50:04|0.16263
16:50:05|0.16263
16:50:06|0.16263
16:50:07|0.16263
16:50:08|0.16263
16:50:09|0.16263
16:50:10|0.16263
16:50:11|0.16263
16:50:12|0.16263
16:50:13|0.16263
16:50:14|0.16263
16:50:15|0.16263
16:50:16|0.16263
16:50:17|0.16276
16:50:18|0.16272
16:50:19|0.16272
16:50:20|0.1627
16:50:21|0.16257
16:50:22|0.16277
16:50:23|0.16277
16:50:24|0.16277
16:50:25|0.16278
16:50:26|0.16278
16:50:27|0.16278
16:50:28|0.16278
16:50:29|0.16278
16:50:30|0.16278
16:50:31|0.16278
16:50:33|0.16278
16:50:33|0.16278
16:50:35|0.16278
16:50:36|0.16278
16:50:37|0.16295
16:50:38|0.16294
16:50:39|0.16321
16:50:40|0.16325
16:50:41|0.16325
16:50:42|0.1631
16:50:43|0.1631
16:50:44|0.163
16:50:45|0.163
16:50:46|0.163
16:50:48|0.163
16:50:48|0.16305
16:50:50|0.16309
16:50:51|0.16309
16:50:52|0.16309
16:50:53|0.16309
16:50:54|0.1632
16:50:55|0.16322
16:50:56|0.16322
16:50:57|0.16322
16:50:58|0.16322
16:50:59|0.16322
16:51:00|0.16322
16:51:01|0.16322
16:51:02|0.16322
16:51:03|0.16322
16:51:05|0.16284
16:51:05|0.16284
16:51:06|0.16284
16:51:07|0.16284
16:51:08|0.16284
16:51:09|0.16284
16:51:10|0.16284
16:51:11|0.16284
16:51:12|0.16284
16:51:13|0.16284
16:51:14|0.16284
16:51:15|0.16284
16:51:16|0.16284
16:51:17|0.16284
16:51:18|0.16302
16:51:19|0.16296
16:51:21|0.16296
16:51:21|0.16304
16:51:22|0.16304
16:51:23|0.16304
16:51:24|0.16304
16:51:26|0.16304
16:51:26|0.16304
16:51:27|0.16304
16:51:28|0.16304
16:51:29|0.16304
16:51:31|0.16304
16:51:31|0.16304
16:51:32|0.16304
16:51:33|0.16304
16:51:34|0.16301
16:51:35|0.16301
16:51:36|0.16301
16:51:37|0.16301
16:51:38|0.16306
16:51:39|0.16306
16:51:40|0.16303
16:51:42|0.16303
16:51:44|0.16303
16:51:44|0.16303
16:51:46|0.16303
16:51:48|0.16303
16:51:49|0.16303
16:51:49|0.16303
16:51:51|0.16292
16:51:52|0.16302
16:51:53|0.16293
16:51:55|0.16293
16:51:56|0.16293
16:51:56|0.16293
16:51:57|0.16293
16:51:59|0.16293
16:51:59|0.16285
16:52:01|0.16293
16:52:01|0.16221
16:52:03|0.1625
16:52:04|0.1628
16:52:05|0.1628
16:52:06|0.16276
16:52:07|0.1627
16:52:08|0.1627
16:52:09|0.16277
16:52:10|0.16277
16:52:11|0.16275
16:52:12|0.16274
16:52:13|0.16274
16:52:14|0.16274
16:52:15|0.16274
16:52:16|0.16274
16:52:17|0.16274
16:52:18|0.16276
16:52:19|0.16276
16:52:20|0.16277
16:52:21|0.16277
16:52:22|0.16277
16:52:23|0.16273
16:52:24|0.16272
16:52:25|0.16272
16:52:26|0.16272
16:52:27|0.16267
16:52:28|0.16267
16:52:29|0.16267
16:52:30|0.16265
16:52:31|0.16265
16:52:32|0.16265
16:52:33|0.16265
16:52:34|0.16265
16:52:35|0.16267
16:52:36|0.16267
16:52:37|0.16267
16:52:38|0.16258
16:52:39|0.16258
16:52:40|0.16258
16:52:41|0.16251
16:52:42|0.16251
16:52:43|0.16251
16:52:45|0.16251
16:52:46|0.16251
16:52:47|0.16251
16:52:48|0.16251
16:52:49|0.16253
16:52:50|0.16254
16:52:51|0.16254
16:52:53|0.16253
16:52:53|0.16253
16:52:55|0.16253
16:52:56|0.16253
16:52:57|0.16254
16:52:58|0.16254
16:52:59|0.16254
16:53:00|0.16254
16:53:01|0.16254
16:53:02|0.16254
16:53:03|0.16254
16:53:04|0.16254
16:53:05|0.16254
16:53:06|0.16254
16:53:07|0.16262
16:53:08|0.16262
16:53:09|0.16262
16:53:11|0.16257
16:53:11|0.16257
16:53:13|0.16257
16:53:14|0.16258
16:53:15|0.16264
16:53:16|0.16264
16:53:17|0.1627
16:53:18|0.1627
16:53:19|0.1627
16:53:20|0.1627
16:53:20|0.1627
16:53:23|0.1627
16:53:23|0.1627
16:53:24|0.1627
16:53:25|0.16268
16:53:26|0.16268
16:53:27|0.16268
16:53:29|0.16258
16:53:29|0.16258
16:53:30|0.16258
16:53:32|0.16258
16:53:32|0.16258
16:53:33|0.16258
16:53:35|0.16258
16:53:36|0.16254
16:53:36|0.16254
16:53:38|0.16254
16:53:39|0.16254
16:53:40|0.16254
16:53:41|0.16254
16:53:43|0.16254
16:53:43|0.16254
16:53:45|0.16254
16:53:46|0.16254
16:53:47|0.16254
16:53:48|0.16254
16:53:50|0.16254
16:53:50|0.16254
16:53:51|0.16254
16:53:52|0.16255
16:53:53|0.16255
16:53:54|0.16255
16:53:55|0.16255
16:53:56|0.16255
16:53:57|0.16255
16:53:58|0.16255
16:53:59|0.16255
16:54:00|0.16255
16:54:01|0.16255
16:54:02|0.16255
16:54:03|0.16255
16:54:05|0.16254
16:54:06|0.16254
16:54:06|0.16247
16:54:09|0.16247
16:54:09|0.16247
16:54:10|0.16247
16:54:12|0.16247
16:54:13|0.16247
16:54:15|0.16253
16:54:15|0.16265
16:54:16|0.16254
16:54:18|0.16258
16:54:19|0.16258
16:54:19|0.16258
16:54:21|0.16258
16:54:22|0.16258
16:54:23|0.16248
16:54:23|0.16263
16:54:25|0.16263
16:54:25|0.16263
16:54:27|0.16263
16:54:28|0.16263
16:54:29|0.16263
16:54:29|0.16263
16:54:31|0.16263
16:54:31|0.16263
16:54:32|0.16263
16:54:34|0.16263
16:54:35|0.16264
16:54:36|0.16264
16:54:37|0.16264
16:54:38|0.16264
16:54:38|0.16263
16:54:40|0.16237
16:54:41|0.16237
16:54:42|0.16237
16:54:42|0.16238
16:54:43|0.16238
16:54:45|0.16231
16:54:46|0.16231
16:54:47|0.16231
16:54:47|0.16231
16:54:48|0.16231
16:54:51|0.16231
16:54:51|0.16231
16:54:52|0.16231
16:54:53|0.16231
16:54:54|0.16231
16:54:56|0.16231
16:54:57|0.16231
16:54:58|0.16231
16:54:58|0.16231
16:54:59|0.16224
16:55:01|0.16226
16:55:02|0.16226
16:55:04|0.16226
16:55:05|0.16226
16:55:05|0.16226
16:55:06|0.16222
16:55:08|0.16222
16:55:09|0.16222
16:55:11|0.1621
16:55:11|0.1621
16:55:12|0.1621
16:55:13|0.1621
16:55:14|0.1621
16:55:15|0.1621
16:55:16|0.1621
16:55:17|0.16208
16:55:18|0.16208
16:55:19|0.16208
16:55:20|0.16208
16:55:21|0.16208
16:55:22|0.16208
16:55:23|0.16208
16:55:24|0.16211
16:55:25|0.16211
16:55:26|0.16211
16:55:27|0.16215
16:55:28|0.16215
16:55:29|0.16215
16:55:30|0.16215
16:55:31|0.16215
16:55:32|0.16215
16:55:33|0.16215
16:55:34|0.16226
16:55:35|0.16226
16:55:36|0.16226
16:55:37|0.16226
16:55:38|0.16226
16:55:40|0.16226
16:55:40|0.16226
16:55:41|0.16226
16:55:42|0.16226
16:55:43|0.16226
16:55:44|0.16226
16:55:45|0.16226
16:55:46|0.16226
16:55:47|0.16226
16:55:49|0.16226
16:55:50|0.16226
16:55:52|0.16226
16:55:53|0.16226
16:55:53|0.16217
16:55:56|0.16221
16:55:57|0.16221
16:55:57|0.16221
16:55:59|0.16221
16:55:59|0.16221
16:56:01|0.16222
16:56:02|0.16222
16:56:03|0.16222
16:56:05|0.16222
16:56:05|0.16222
16:56:06|0.16222
16:56:07|0.16222
16:56:08|0.16222
16:56:09|0.16222
16:56:10|0.16213
16:56:11|0.16213
16:56:12|0.16213
16:56:13|0.16213
16:56:14|0.16213
16:56:15|0.16213
16:56:16|0.16213
16:56:17|0.16213
16:56:18|0.16213
16:56:19|0.16213
16:56:20|0.16213
16:56:21|0.16213
16:56:22|0.16213
16:56:23|0.16213
16:56:25|0.16213
16:56:25|0.16213
16:56:26|0.16213
16:56:27|0.16213
16:56:28|0.16213
16:56:29|0.16213
16:56:30|0.16224
16:56:31|0.16224
16:56:32|0.16224
16:56:33|0.16224
16:56:35|0.16224
16:56:36|0.16224
16:56:37|0.16224
16:56:37|0.16224
16:56:39|0.16225
16:56:39|0.16225
16:56:41|0.16225
16:56:42|0.16225
16:56:43|0.16225
16:56:43|0.16225
16:56:45|0.16225
16:56:46|0.16225
16:56:47|0.16225
16:56:49|0.16225
16:56:49|0.16225
16:56:50|0.16221
16:56:52|0.16217
16:56:54|0.16217
16:56:55|0.16217
16:56:57|0.16217
16:56:58|0.16217
16:57:00|0.16217
16:57:00|0.16217
16:57:01|0.16217
16:57:02|0.16218
16:57:04|0.16218
16:57:05|0.16218
16:57:06|0.16218
16:57:08|0.16218
16:57:08|0.16218
16:57:10|0.16218
16:57:10|0.16218
16:57:12|0.16218
16:57:13|0.16218
16:57:13|0.16218
16:57:15|0.16219
16:57:16|0.16219
16:57:18|0.16219
16:57:18|0.16219
16:57:19|0.16219
16:57:20|0.16219
16:57:21|0.16219
16:57:22|0.16219
16:57:23|0.16219
16:57:24|0.16219
16:57:25|0.16219
16:57:26|0.16219
16:57:27|0.16219
16:57:28|0.16219
16:57:29|0.16219
16:57:30|0.16219
16:57:32|0.16219
16:57:32|0.16219
16:57:33|0.16219
16:57:34|0.16219
16:57:36|0.16219
16:57:37|0.16219
16:57:38|0.16219
16:57:39|0.16219
16:57:40|0.16219
16:57:41|0.16211
16:57:42|0.16211
16:57:43|0.16213
16:57:44|0.16213
16:57:45|0.16213
16:57:46|0.16213
16:57:47|0.16213
16:57:48|0.16213
16:57:50|0.16212
16:57:50|0.16212
16:57:51|0.16213
16:57:53|0.16213
16:57:54|0.16214
16:57:55|0.16214
16:57:56|0.16214
16:57:57|0.16214
16:57:58|0.16214
16:57:59|0.16214
16:58:00|0.16213
16:58:01|0.16213
16:58:02|0.16213
16:58:04|0.16213
16:58:05|0.16213
16:58:06|0.16213
16:58:07|0.16213
16:58:08|0.16213
16:58:09|0.16213
16:58:10|0.16213
16:58:11|0.16213
16:58:12|0.16213
16:58:13|0.16213
16:58:14|0.16213
16:58:15|0.16213
16:58:16|0.16213
16:58:17|0.16213
16:58:18|0.16213
16:58:19|0.16213
16:58:20|0.16213
16:58:21|0.16213
16:58:23|0.16213
16:58:23|0.16213
16:58:24|0.16213
16:58:25|0.16213
16:58:27|0.16213
16:58:28|0.16213
16:58:29|0.16213
16:58:30|0.16213
16:58:31|0.16213
16:58:32|0.16213
16:58:33|0.16213
16:58:34|0.16213
16:58:35|0.16213
16:58:36|0.16213
16:58:37|0.16213
16:58:38|0.16213
16:58:39|0.16213
16:58:40|0.16213
16:58:41|0.16213
16:58:42|0.16213
16:58:43|0.16213
16:58:44|0.16213
16:58:45|0.16213
16:58:46|0.16213
16:58:47|0.16213
16:58:48|0.16213
16:58:49|0.16213
16:58:51|0.16213
16:58:52|0.16211
16:58:53|0.16211
16:58:54|0.16211
16:58:56|0.16211
16:58:56|0.16211
16:58:58|0.16211
16:58:59|0.16211
16:58:59|0.16211
16:59:01|0.16211
16:59:01|0.16211
16:59:03|0.16208
16:59:04|0.16208
16:59:05|0.16208
16:59:06|0.16208
16:59:07|0.16208
16:59:09|0.16208
16:59:10|0.16208
16:59:11|0.16209
16:59:11|0.16209
16:59:12|0.16209
16:59:14|0.16209
16:59:14|0.16209
16:59:15|0.16209
16:59:16|0.16209
16:59:17|0.16213
16:59:19|0.16213
16:59:20|0.16213
16:59:20|0.16222
16:59:22|0.16222
16:59:22|0.16222
16:59:23|0.1621
16:59:24|0.1621
16:59:26|0.1621
16:59:26|0.1621
16:59:28|0.1621
16:59:28|0.1621
16:59:29|0.1621
16:59:30|0.1621
16:59:32|0.1621
16:59:32|0.1621
16:59:34|0.1621
16:59:34|0.1621
16:59:35|0.16223
16:59:36|0.16223
16:59:37|0.16223
16:59:39|0.16223
16:59:40|0.16223
16:59:41|0.16223
16:59:42|0.16223
16:59:43|0.16223
16:59:44|0.16223
16:59:45|0.1625
16:59:46|0.1625
16:59:47|0.16261
16:59:48|0.16262
16:59:49|0.16262
16:59:50|0.16262
16:59:52|0.16262
16:59:53|0.16262
16:59:53|0.16262
16:59:55|0.16262
16:59:57|0.16262
16:59:57|0.16263
16:59:58|0.16263
16:59:59|0.16263
17:00:01|0.16254
17:00:02|0.16254
17:00:03|0.16254
17:00:04|0.16254
17:00:05|0.16254
17:00:06|0.16254
17:00:07|0.16254
17:00:08|0.16252
17:00:09|0.16252
17:00:11|0.16259
17:00:11|0.16259
17:00:13|0.16259
17:00:14|0.16259
17:00:14|0.16259
17:00:15|0.16255
17:00:16|0.16255
17:00:17|0.16255
17:00:18|0.16255
17:00:19|0.16255
17:00:20|0.16255
17:00:22|0.16255
17:00:23|0.16258
17:00:24|0.16258
17:00:25|0.16258
17:00:26|0.16258
17:00:27|0.16258
17:00:28|0.1626
17:00:29|0.16265
17:00:30|0.16265
17:00:31|0.1627
17:00:32|0.16274
17:00:33|0.16274
17:00:34|0.16274
17:00:35|0.16274
17:00:36|0.16276
17:00:37|0.16278
17:00:38|0.1628
17:00:39|0.16293
17:00:40|0.16298
17:00:41|0.16302
17:00:42|0.16304
17:00:43|0.16307
17:00:44|0.16306
17:00:45|0.16306
17:00:46|0.16308
17:00:47|0.1631
17:00:48|0.1631
17:00:49|0.1631
17:00:50|0.1631
17:00:51|0.16313
17:00:52|0.16317
17:00:53|0.1632
17:00:54|0.1632
17:00:55|0.1632
17:00:56|0.1632
17:00:57|0.16314
17:00:58|0.16314
17:00:59|0.16314
17:01:00|0.16314
17:01:01|0.16314
17:01:02|0.16314
17:01:03|0.16314
17:01:04|0.16314
17:01:05|0.16314
17:01:07|0.16314
17:01:08|0.16322
17:01:09|0.16322
17:01:10|0.16322
17:01:12|0.16322
17:01:13|0.16322
17:01:15|0.16321
17:01:15|0.16321
17:01:16|0.16345
17:01:17|0.16355
17:01:18|0.16347
17:01:19|0.16348
17:01:20|0.1635
17:01:21|0.16359
17:01:22|0.16367
17:01:23|0.1637
17:01:24|0.16372
17:01:25|0.16369
17:01:26|0.16369
17:01:27|0.16375
17:01:28|0.16373
17:01:30|0.16373
17:01:31|0.16373
17:01:31|0.16375
17:01:33|0.16378
17:01:34|0.16381
17:01:34|0.16383
17:01:35|0.16391
17:01:36|0.16391
17:01:37|0.16391
17:01:38|0.16385
17:01:40|0.16385
17:01:40|0.16385
17:01:41|0.16385
17:01:43|0.16381
17:01:43|0.16369
17:01:46|0.16369
17:01:46|0.1639
17:01:47|0.16388
17:01:48|0.16388
17:01:49|0.16388
17:01:51|0.1638
17:01:52|0.16383
17:01:53|0.16383
17:01:53|0.16383
17:01:55|0.16383
17:01:56|0.16383
17:01:57|0.16408
17:01:59|0.16399
17:02:00|0.16403
17:02:01|0.16403
17:02:03|0.16409
17:02:03|0.1641
17:02:05|0.1641
17:02:05|0.1641
17:02:07|0.16409
17:02:08|0.16409
17:02:08|0.16407
17:02:10|0.16407
17:02:11|0.16381
17:02:13|0.16376
17:02:13|0.1634
17:02:14|0.1634
17:02:15|0.16349
17:02:17|0.16382
17:02:18|0.16369
17:02:20|0.16369
17:02:20|0.16355
17:02:21|0.16355
17:02:22|0.16374
17:02:23|0.16374
17:02:24|0.16381
17:02:25|0.16381
17:02:26|0.1638
17:02:27|0.1638
17:02:28|0.1638
17:02:29|0.1638
17:02:30|0.1638
17:02:31|0.1638
17:02:32|0.1638
17:02:33|0.1638
17:02:34|0.16386
17:02:35|0.1638
17:02:36|0.16382
17:02:37|0.16382
17:02:38|0.16382
17:02:39|0.1638
17:02:40|0.1638
17:02:41|0.1638
17:02:42|0.1638
17:02:43|0.1638
17:02:44|0.1638
17:02:45|0.16387
17:02:47|0.16403
17:02:47|0.1641
17:02:48|0.16417
17:02:51|0.16414
17:02:51|0.16414
17:02:52|0.16414
17:02:53|0.16419
17:02:54|0.16419
17:02:55|0.16419
17:02:56|0.16417
17:02:57|0.16417
17:02:58|0.16414
17:02:59|0.16416
17:03:01|0.1642
17:03:02|0.1642
17:03:04|0.16423
17:03:04|0.16424
17:03:05|0.16424
17:03:07|0.16425
17:03:07|0.16425
17:03:08|0.16427
17:03:11|0.16422
17:03:11|0.16422
17:03:12|0.16425
17:03:13|0.16427
17:03:14|0.16427
17:03:15|0.16427
17:03:16|0.16427
17:03:18|0.16398
17:03:18|0.16398
17:03:20|0.16384
17:03:22|0.16384
17:03:22|0.16378
17:03:23|0.16369
17:03:24|0.16369
17:03:25|0.16369
17:03:26|0.16366
17:03:27|0.16364
17:03:28|0.16364
17:03:29|0.16364
17:03:30|0.16366
17:03:31|0.16375
17:03:32|0.1635
17:03:33|0.16377
17:03:34|0.16377
17:03:35|0.16376
17:03:36|0.16377
17:03:37|0.16377
17:03:38|0.16377
17:03:39|0.16377
17:03:40|0.16377
17:03:41|0.16377
17:03:42|0.16377
17:03:43|0.16377
17:03:44|0.16381
17:03:45|0.16381
17:03:46|0.16381
17:03:47|0.16381
17:03:49|0.16381
17:03:50|0.16381
17:03:51|0.16381
17:03:51|0.16381
17:03:53|0.16381
17:03:54|0.16381
17:03:55|0.16382
17:03:56|0.16382
17:03:57|0.16382
17:03:58|0.16382
17:03:58|0.16383
17:04:00|0.16383
17:04:01|0.16383
17:04:02|0.16383
17:04:04|0.16381
17:04:05|0.16382
17:04:06|0.16381
17:04:08|0.1638
17:04:08|0.16371
17:04:09|0.16371
17:04:10|0.16379
17:04:11|0.16381
17:04:12|0.16382
17:04:13|0.16382
17:04:14|0.16382
17:04:15|0.16384
17:04:16|0.16384
17:04:17|0.16396
17:04:18|0.16394
17:04:19|0.16395
17:04:20|0.16395
17:04:21|0.16395
17:04:22|0.16395
17:04:23|0.16396
17:04:24|0.16396
17:04:25|0.16396
17:04:27|0.16396
17:04:28|0.16396
17:04:29|0.16397
17:04:30|0.16397
17:04:31|0.16397
17:04:32|0.16397
17:04:33|0.16397
17:04:34|0.16397
17:04:34|0.16397
17:04:36|0.16396
17:04:37|0.16396
17:04:38|0.16396
17:04:40|0.16396
17:04:40|0.16396
17:04:41|0.16396
17:04:42|0.16396
17:04:43|0.16397
17:04:44|0.16397
17:04:45|0.16403
17:04:46|0.16403
17:04:47|0.16403
17:04:48|0.16403
17:04:49|0.16403
17:04:50|0.16407
17:04:51|0.16416
17:04:52|0.16424
17:04:53|0.16424
17:04:54|0.16424
17:04:56|0.16424
17:04:56|0.16424
17:04:57|0.16429
17:04:58|0.16442
17:04:59|0.16442
17:05:00|0.16442
17:05:02|0.16442
17:05:03|0.16429
17:05:04|0.16429
17:05:05|0.16429
17:05:06|0.16435
17:05:07|0.16435
17:05:08|0.1642
17:05:10|0.1642
17:05:10|0.1642
17:05:11|0.1642
17:05:12|0.1642
17:05:13|0.1642
17:05:14|0.1642
17:05:15|0.1642
17:05:16|0.16425
17:05:17|0.1642
17:05:18|0.1642
17:05:19|0.16431
17:05:20|0.16431
17:05:22|0.16427
17:05:23|0.16427
17:05:24|0.16427
17:05:25|0.16431
17:05:26|0.16431
17:05:27|0.16427
17:05:28|0.16427
17:05:29|0.16427
17:05:30|0.16427
17:05:31|0.1643
17:05:32|0.16429
17:05:33|0.16429
17:05:34|0.16429
17:05:35|0.16429
17:05:36|0.16429
17:05:37|0.16431
17:05:38|0.16431
17:05:39|0.16442
17:05:40|0.16436
17:05:41|0.16436
17:05:42|0.16436
17:05:43|0.16432
17:05:44|0.16432
17:05:45|0.16432
17:05:46|0.16441
17:05:47|0.16443
17:05:48|0.16443
17:05:49|0.16442
17:05:50|0.16442
17:05:51|0.16442
17:05:52|0.16442
17:05:53|0.16443
17:05:54|0.16443
17:05:55|0.16443
17:05:56|0.16436
17:05:57|0.16438
17:05:58|0.16443
17:05:59|0.16465
17:06:00|0.16465
17:06:02|0.16463
17:06:02|0.16452
17:06:03|0.16461
17:06:04|0.16461
17:06:06|0.16461
17:06:06|0.16461
17:06:08|0.16463
17:06:09|0.16463
17:06:10|0.16481
17:06:11|0.16488
17:06:12|0.165
17:06:13|0.16498
17:06:14|0.1652
17:06:15|0.16523
17:06:16|0.1652
17:06:17|0.16521
17:06:18|0.16527
17:06:19|0.16516
17:06:20|0.16515
17:06:21|0.16522
17:06:22|0.16519
17:06:23|0.16518
17:06:24|0.16521
17:06:25|0.16522
17:06:26|0.16518
17:06:27|0.16518
17:06:28|0.16515
17:06:29|0.16507
17:06:30|0.16513
17:06:31|0.16513
17:06:32|0.16513
17:06:33|0.165
17:06:34|0.16489
17:06:35|0.16486
17:06:36|0.16485
17:06:37|0.16494
17:06:38|0.16494
17:06:39|0.16494
17:06:40|0.16486
17:06:41|0.16495
17:06:42|0.16495
17:06:43|0.16506
17:06:44|0.16506
17:06:45|0.16511
17:06:46|0.16511
17:06:47|0.16501
17:06:48|0.16501
17:06:49|0.16513
17:06:50|0.16521
17:06:51|0.16521
17:06:52|0.16521
17:06:53|0.16523
17:06:54|0.16527
17:06:55|0.16527
17:06:56|0.16527
17:06:57|0.16524
17:06:58|0.16513
17:07:00|0.16513
17:07:00|0.16513
17:07:02|0.16516
17:07:03|0.16517
17:07:04|0.16515
17:07:05|0.16516
17:07:06|0.1651
17:07:07|0.16527
17:07:08|0.16527
17:07:10|0.16527
17:07:10|0.16527
17:07:11|0.16527
17:07:12|0.16527
17:07:13|0.16527
17:07:14|0.16526
17:07:16|0.16536
17:07:17|0.16533
17:07:18|0.16534
17:07:18|0.16488
17:07:20|0.16507
17:07:21|0.16505
17:07:21|0.16495
17:07:22|0.16477
17:07:23|0.16499
17:07:25|0.16472
17:07:25|0.16479
17:07:27|0.16489
17:07:28|0.16488
17:07:29|0.16485
17:07:30|0.16479
17:07:30|0.16478
17:07:32|0.16483
17:07:33|0.16481
17:07:34|0.1648
17:07:35|0.16469
17:07:36|0.16476
17:07:37|0.16461
17:07:38|0.16456
17:07:39|0.16465
17:07:40|0.16451
17:07:41|0.16426
17:07:42|0.164
17:07:43|0.16405
17:07:44|0.16404
17:07:46|0.16408
17:07:47|0.1642
17:07:47|0.16407
17:07:48|0.16426
17:07:49|0.16426
17:07:50|0.16426
17:07:51|0.16408
17:07:52|0.16419
17:07:53|0.16416
17:07:55|0.16416
17:07:55|0.16416
17:07:56|0.16416
17:07:58|0.16422
17:07:59|0.16423
17:08:00|0.16423
17:08:01|0.16411
17:08:02|0.16411
17:08:04|0.16414
17:08:04|0.16423
17:08:05|0.16423
17:08:07|0.16403
17:08:09|0.16419
17:08:10|0.16421
17:08:11|0.16422
17:08:12|0.16422
17:08:13|0.16422
17:08:14|0.16422
17:08:16|0.16422
17:08:17|0.16424
17:08:18|0.16424
17:08:19|0.1642
17:08:21|0.16416
17:08:21|0.16416
17:08:22|0.16416
17:08:23|0.16421
17:08:24|0.16424
17:08:25|0.16416
17:08:26|0.16423
17:08:28|0.16423
17:08:28|0.16428
17:08:30|0.16435
17:08:30|0.16433
17:08:32|0.16441
17:08:33|0.16441
17:08:34|0.16432
17:08:35|0.16432
17:08:36|0.16432
17:08:37|0.16441
17:08:38|0.16441
17:08:39|0.16441
17:08:41|0.16441
17:08:41|0.1644
17:08:43|0.1644
17:08:44|0.1645
17:08:45|0.16455
17:08:46|0.1646
17:08:47|0.1646
17:08:48|0.16464
17:08:49|0.16457
17:08:50|0.16457
17:08:51|0.16457
17:08:52|0.16457
17:08:53|0.16458
17:08:54|0.16458
17:08:55|0.16453
17:08:56|0.16453
17:08:57|0.16453
17:08:58|0.16453
17:08:59|0.16457
17:09:00|0.16457
17:09:01|0.16457
17:09:02|0.16457
17:09:03|0.16456
17:09:05|0.16456
17:09:06|0.16456
17:09:06|0.16456
17:09:08|0.16463
17:09:09|0.16463
17:09:10|0.16452
17:09:11|0.16452
17:09:12|0.16452
17:09:13|0.16452
17:09:14|0.16452
17:09:15|0.16435
17:09:16|0.16436
17:09:17|0.16436
17:09:18|0.16438
17:09:19|0.16438
17:09:20|0.16438
17:09:22|0.16431
17:09:22|0.16431
17:09:23|0.16431
17:09:25|0.16431
17:09:25|0.16431
17:09:26|0.16431
17:09:27|0.16431
17:09:28|0.16423
17:09:29|0.16423
17:09:30|0.16423
17:09:31|0.16421
17:09:32|0.16421
17:09:34|0.16421
17:09:35|0.16418
17:09:35|0.16418
17:09:36|0.16418
17:09:37|0.16418
17:09:39|0.16416
17:09:39|0.1641
17:09:40|0.1641
17:09:41|0.16399
17:09:43|0.16399
17:09:43|0.16399
17:09:45|0.16385
17:09:45|0.16381
17:09:47|0.16396
17:09:47|0.16396
17:09:49|0.16386
17:09:50|0.16386
17:09:51|0.16383
17:09:52|0.16383
17:09:53|0.16383
17:09:54|0.16396
17:09:55|0.16396
17:09:56|0.16396
17:09:57|0.1641
17:09:58|0.1641
17:09:59|0.16401
17:10:00|0.16401
17:10:01|0.16401
17:10:02|0.16401
17:10:03|0.16386
17:10:04|0.16386
17:10:05|0.16395
17:10:07|0.16395
17:10:08|0.16395
17:10:09|0.16395
17:10:11|0.1639
17:10:12|0.1639
17:10:13|0.16392
17:10:14|0.16392
17:10:15|0.16392
17:10:16|0.16396
17:10:16|0.16396
17:10:17|0.16396
17:10:19|0.16396
17:10:20|0.16396
17:10:21|0.16396
17:10:22|0.16398
17:10:23|0.16398
17:10:24|0.16398
17:10:26|0.16396
17:10:26|0.16396
17:10:28|0.16396
17:10:28|0.16396
17:10:29|0.16396
17:10:30|0.16396
17:10:32|0.16396
17:10:33|0.16397
17:10:34|0.16397
17:10:35|0.16397
17:10:36|0.16397
17:10:37|0.164
17:10:38|0.164
17:10:39|0.164
17:10:40|0.164
17:10:41|0.164
17:10:42|0.16394
17:10:43|0.16394
17:10:44|0.16394
17:10:45|0.16394
17:10:46|0.16391
17:10:47|0.16391
17:10:48|0.16391
17:10:49|0.16391
17:10:50|0.16406
17:10:51|0.16401
17:10:52|0.164
17:10:54|0.164
17:10:54|0.164
17:10:56|0.164
17:10:56|0.164
17:10:57|0.164
17:10:59|0.16393
17:11:00|0.16393
17:11:01|0.16393
17:11:02|0.16393
17:11:03|0.16393
17:11:04|0.16393
17:11:05|0.16393
17:11:06|0.16393
17:11:08|0.16393
17:11:09|0.16393
17:11:10|0.16383
17:11:11|0.16383
17:11:13|0.16383
17:11:13|0.16383
17:11:15|0.1638
17:11:16|0.1638
17:11:17|0.1638
17:11:18|0.1638
17:11:19|0.1638
17:11:20|0.1638
17:11:21|0.1638
17:11:22|0.1638
17:11:23|0.1638
17:11:24|0.1638
17:11:25|0.1638
17:11:26|0.1638
17:11:27|0.1638
17:11:28|0.1638
17:11:29|0.1638
17:11:30|0.1638
17:11:31|0.1638
17:11:32|0.16381
17:11:33|0.16387
17:11:34|0.16387
17:11:35|0.16382
17:11:36|0.16382
17:11:37|0.16382
17:11:38|0.16382
17:11:39|0.16382
17:11:40|0.16382
17:11:41|0.16382
17:11:42|0.16388
17:11:43|0.16388
17:11:44|0.16388
17:11:45|0.16388
17:11:46|0.16388
17:11:47|0.16388
17:11:48|0.16388
17:11:49|0.16388
17:11:50|0.16388
17:11:51|0.16388
17:11:52|0.16388
17:11:54|0.16388
17:11:54|0.16388
17:11:55|0.16388
17:11:57|0.16388
17:11:57|0.16388
17:11:58|0.1638
17:11:59|0.1638
17:12:01|0.1638
17:12:02|0.16388
17:12:03|0.16388
17:12:04|0.16388
17:12:05|0.16388
17:12:07|0.16388
17:12:08|0.16388
17:12:10|0.16388
17:12:11|0.16388
17:12:12|0.16388
17:12:12|0.16388
17:12:14|0.16388
17:12:15|0.16388
17:12:16|0.16388
17:12:17|0.1638
17:12:19|0.16383
17:12:20|0.16383
17:12:21|0.16381
17:12:22|0.16381
17:12:22|0.16381
17:12:23|0.16381
17:12:25|0.16381
17:12:26|0.16381
17:12:27|0.16391
17:12:28|0.16391
17:12:29|0.16391
17:12:30|0.16389
17:12:31|0.16389
17:12:32|0.16389
17:12:33|0.16389
17:12:34|0.16389
17:12:35|0.16389
17:12:36|0.1638
17:12:37|0.1638
17:12:38|0.16383
17:12:39|0.16391
17:12:40|0.16391
17:12:41|0.16391
17:12:43|0.16391
17:12:43|0.16391
17:12:44|0.16391
17:12:46|0.16391
17:12:47|0.16391
17:12:48|0.16391
17:12:49|0.16391
17:12:49|0.16391
17:12:51|0.16384
17:12:52|0.16389
17:12:53|0.16389
17:12:54|0.16389
17:12:55|0.16389
17:12:56|0.16387
17:12:57|0.16387
17:12:58|0.16387
17:12:59|0.16387
17:13:00|0.16387
17:13:01|0.16387
17:13:02|0.16387
17:13:03|0.16387
17:13:05|0.16387
17:13:06|0.16384
17:13:07|0.16384
17:13:09|0.16383
17:13:10|0.16384
17:13:12|0.16384
17:13:12|0.16384
17:13:13|0.1638
17:13:14|0.1638
17:13:15|0.16383
17:13:16|0.16384
17:13:17|0.16384
17:13:18|0.16384
17:13:19|0.16384
17:13:20|0.16384
17:13:21|0.16384
17:13:22|0.16384
17:13:23|0.16384
17:13:24|0.16383
17:13:25|0.16383
17:13:26|0.16381
17:13:27|0.16384
17:13:28|0.16384
17:13:29|0.16384
17:13:31|0.16392
17:13:32|0.16392
17:13:33|0.16392
17:13:33|0.16392
17:13:35|0.16392
17:13:36|0.16399
17:13:36|0.16407
17:13:37|0.16402
17:13:40|0.16411
17:13:40|0.16411
17:13:41|0.16411
17:13:42|0.16411
17:13:43|0.16411
17:13:44|0.16411
17:13:45|0.16411
17:13:46|0.16411
17:13:47|0.16411
17:13:48|0.16411
17:13:49|0.16428
17:13:50|0.16428
17:13:51|0.16428
17:13:52|0.16416
17:13:53|0.16416
17:13:54|0.16416
17:13:55|0.16416
17:13:56|0.16416
17:13:57|0.16416
17:13:58|0.16416
17:13:59|0.16416
17:14:00|0.16416
17:14:01|0.16416
17:14:02|0.16416
17:14:03|0.16416
17:14:04|0.16414
17:14:05|0.16414
17:14:06|0.16414
17:14:08|0.16414
17:14:09|0.16414
17:14:11|0.16416
17:14:12|0.16416
17:14:13|0.16416
17:14:15|0.16416
17:14:15|0.16431
17:14:16|0.16431
17:14:18|0.16431
17:14:20|0.16431
17:14:20|0.16431
17:14:21|0.16431
17:14:22|0.16431
17:14:23|0.1642
17:14:24|0.1642
17:14:25|0.1642
17:14:26|0.1642
17:14:27|0.1642
17:14:29|0.1642
17:14:30|0.16419
17:14:31|0.16404
17:14:32|0.16404
17:14:33|0.16404
17:14:34|0.16404
17:14:34|0.16404
17:14:35|0.16404
17:14:36|0.16404
17:14:38|0.16418
17:14:39|0.16418
17:14:40|0.16418
17:14:41|0.16418
17:14:42|0.16418
17:14:43|0.16418
17:14:44|0.16419
17:14:44|0.16424
17:14:45|0.16424
17:14:47|0.16424
17:14:48|0.16424
17:14:49|0.16424
17:14:50|0.16424
17:14:51|0.16414
17:14:52|0.16414
17:14:53|0.16414
17:14:54|0.16414
17:14:54|0.16414
17:14:56|0.16414
17:14:57|0.16414
17:14:58|0.16414
17:14:59|0.16405
17:15:00|0.16403
17:15:01|0.16403
17:15:02|0.16403
17:15:03|0.16403
17:15:04|0.16407
17:15:05|0.16407
17:15:05|0.1642
17:15:07|0.1642
17:15:08|0.1642
17:15:10|0.1642
17:15:10|0.1642
17:15:12|0.1642
17:15:13|0.1642
17:15:14|0.1642
17:15:15|0.1642
17:15:17|0.16418
17:15:17|0.16418
17:15:19|0.16418
17:15:20|0.16418
17:15:21|0.16418
17:15:22|0.16418
17:15:24|0.16418
17:15:24|0.16404
17:15:25|0.16404
17:15:26|0.16404
17:15:27|0.16391
17:15:28|0.16391
17:15:29|0.16391
17:15:30|0.16391
17:15:31|0.16391
17:15:33|0.164
17:15:33|0.16398
17:15:34|0.16398
17:15:35|0.16407
17:15:36|0.16407
17:15:37|0.16407
17:15:38|0.16407
17:15:39|0.16381
17:15:40|0.16381
17:15:41|0.16381
17:15:42|0.16381
17:15:43|0.16381
17:15:44|0.16381
17:15:46|0.16384
17:15:47|0.16384
17:15:48|0.16384
17:15:48|0.16398
17:15:50|0.16395
17:15:51|0.16399
17:15:52|0.16397
17:15:53|0.16397
17:15:54|0.16397
17:15:56|0.16383
17:15:56|0.16386
17:15:57|0.16394
17:15:58|0.16388
17:15:59|0.16407
17:16:00|0.1639
17:16:01|0.1639
17:16:02|0.1639
17:16:03|0.16407
17:16:04|0.16398
17:16:05|0.16398
17:16:06|0.16395
17:16:07|0.16399
17:16:09|0.16398
17:16:10|0.1639
17:16:11|0.1639
17:16:12|0.1639
17:16:12|0.16398
17:16:13|0.16398
17:16:14|0.164
17:16:16|0.164
17:16:17|0.164
17:16:19|0.164
17:16:19|0.164
17:16:20|0.164
17:16:21|0.16389
17:16:22|0.16389
17:16:23|0.16388
17:16:24|0.16388
17:16:25|0.16388
17:16:27|0.16389
17:16:28|0.16389
17:16:29|0.16389
17:16:30|0.16389
17:16:31|0.16389
17:16:32|0.16397
17:16:33|0.16394
17:16:33|0.16395
17:16:34|0.16395
17:16:35|0.16395
17:16:37|0.16395
17:16:38|0.16395
17:16:39|0.16401
17:16:39|0.16401
17:16:41|0.16401
17:16:42|0.16401
17:16:43|0.16401
17:16:45|0.16389
17:16:46|0.16389
17:16:46|0.16389
17:16:48|0.16391
17:16:49|0.16395
17:16:49|0.16395
17:16:52|0.1639
17:16:52|0.1639
17:16:53|0.1639
17:16:54|0.1639
17:16:55|0.164
17:16:56|0.164
17:16:57|0.164
17:16:58|0.1639
17:16:59|0.1639
17:17:00|0.1639
17:17:01|0.1639
17:17:02|0.1639
17:17:03|0.1639
17:17:04|0.1639
17:17:06|0.16389
17:17:08|0.16398
17:17:09|0.16398
17:17:09|0.16398
17:17:10|0.16398
17:17:11|0.16398
17:17:12|0.16398
17:17:13|0.16398
17:17:14|0.16398
17:17:15|0.16398
17:17:17|0.16398
17:17:18|0.16398
17:17:19|0.16389
17:17:20|0.16389
17:17:22|0.16389
17:17:22|0.16389
17:17:23|0.16389
17:17:24|0.16389
17:17:25|0.16389
17:17:26|0.16389
17:17:27|0.16392
17:17:28|0.16392
17:17:29|0.16392
17:17:30|0.16392
17:17:31|0.16392
17:17:32|0.16392
17:17:33|0.16392
17:17:34|0.1638
17:17:35|0.1638
17:17:36|0.16376
17:17:37|0.16376
17:17:38|0.16376
17:17:39|0.16376
17:17:40|0.16376
17:17:42|0.16376
17:17:42|0.16376
17:17:43|0.16376
17:17:44|0.16376
17:17:45|0.16376
17:17:47|0.16376
17:17:48|0.16376
17:17:49|0.16386
17:17:50|0.16386
17:17:51|0.16386
17:17:52|0.16386
17:17:53|0.16386
17:17:54|0.16386
17:17:55|0.16386
17:17:56|0.16386
17:17:57|0.16389
17:17:58|0.16389
17:17:59|0.16389
17:18:00|0.16389
17:18:01|0.16389
17:18:02|0.16389
17:18:03|0.16391
17:18:04|0.16391
17:18:05|0.16391
17:18:06|0.16391
17:18:07|0.16391
17:18:08|0.16391
17:18:09|0.16391
17:18:10|0.16391
17:18:11|0.16391
17:18:12|0.16391
17:18:13|0.16391
17:18:14|0.16391
17:18:16|0.16391
17:18:17|0.16391
17:18:18|0.16389
17:18:19|0.16382
17:18:20|0.16382
17:18:21|0.16382
17:18:22|0.16382
17:18:23|0.16382
17:18:24|0.16375
17:18:25|0.16389
17:18:26|0.16389
17:18:27|0.16389
17:18:28|0.16389
17:18:29|0.16389
17:18:30|0.16389
17:18:31|0.16389
17:18:32|0.16389
17:18:33|0.16391
17:18:34|0.16391
17:18:35|0.16391
17:18:36|0.16391
17:18:37|0.16391
17:18:39|0.16391
17:18:39|0.16391
17:18:41|0.16391
17:18:43|0.16381
17:18:44|0.16381
17:18:44|0.16381
17:18:46|0.16391
17:18:47|0.16391
17:18:48|0.16391
17:18:49|0.16391
17:18:50|0.16391
17:18:52|0.16391
17:18:52|0.16391
17:18:53|0.16391
17:18:54|0.16391
17:18:56|0.16391
17:18:56|0.16391
17:18:57|0.16391
17:18:58|0.16391
17:18:59|0.16391
17:19:00|0.16391
17:19:01|0.16391
17:19:03|0.16392
17:19:04|0.16395
17:19:05|0.16395
17:19:06|0.16395
17:19:07|0.16395
17:19:08|0.16395
17:19:09|0.1639
17:19:10|0.1639
17:19:11|0.1639
17:19:12|0.1639
17:19:13|0.1639
17:19:14|0.1639
17:19:16|0.1639
17:19:17|0.1639
17:19:17|0.1639
17:19:19|0.16389
17:19:21|0.16389
17:19:22|0.16389
17:19:23|0.16389
17:19:24|0.16389
17:19:26|0.16389
17:19:26|0.16389
17:19:28|0.16389
17:19:29|0.16389
17:19:30|0.16389
17:19:30|0.16389
17:19:31|0.16389
17:19:32|0.16407
17:19:34|0.16407
17:19:34|0.16407
17:19:35|0.16407
17:19:36|0.16397
17:19:37|0.16397
17:19:38|0.16397
17:19:40|0.16401
17:19:41|0.16401
17:19:42|0.16401
17:19:42|0.16401
17:19:43|0.16401
17:19:45|0.16401
17:19:45|0.16401
17:19:46|0.16404
17:19:47|0.16404
17:19:48|0.16404
17:19:49|0.16404
17:19:51|0.16404
17:19:51|0.16404
17:19:52|0.16404
17:19:53|0.16404
17:19:54|0.16404
17:19:55|0.16404
17:19:56|0.16404
17:19:57|0.16404
17:19:58|0.16404
17:20:00|0.16404
17:20:00|0.16404
17:20:01|0.16404
17:20:02|0.16404
17:20:03|0.16404
17:20:04|0.16404
17:20:06|0.16404
17:20:07|0.16407
17:20:09|0.16407
17:20:10|0.16407
17:20:11|0.16403
17:20:11|0.16403
17:20:13|0.16403
17:20:13|0.16403
17:20:14|0.16403
17:20:15|0.16403
17:20:16|0.16403
17:20:17|0.16403
17:20:18|0.16403
17:20:19|0.16403
17:20:21|0.16403
17:20:22|0.16403
17:20:23|0.16403
17:20:24|0.16403
17:20:25|0.16403
17:20:26|0.16403
17:20:27|0.16403
17:20:28|0.16403
17:20:29|0.16403
17:20:30|0.16403
17:20:31|0.16403
17:20:32|0.16403
17:20:33|0.16403
17:20:34|0.16403
17:20:35|0.16403
17:20:36|0.16403
17:20:37|0.16403
17:20:38|0.16403
17:20:39|0.16403
17:20:40|0.16403
17:20:41|0.16403
17:20:42|0.16403
17:20:43|0.16403
17:20:44|0.16403
17:20:45|0.16396
17:20:46|0.16396
17:20:47|0.16396
17:20:48|0.16396
17:20:49|0.16396
17:20:50|0.16396
17:20:51|0.16396
17:20:52|0.16396
17:20:53|0.1638
17:20:54|0.1638
17:20:55|0.16383
17:20:56|0.16383
17:20:57|0.16383
17:20:58|0.16383
17:20:59|0.16383
17:21:00|0.16381
17:21:01|0.16381
17:21:02|0.16383
17:21:03|0.16383
17:21:05|0.16383
17:21:06|0.16383
17:21:07|0.16383
17:21:08|0.16383
17:21:09|0.16383
17:21:10|0.16383
17:21:12|0.16383
17:21:13|0.16383
17:21:14|0.16383
17:21:14|0.16383
17:21:15|0.16383
17:21:17|0.16407
17:21:18|0.16401
17:21:19|0.16401
17:21:20|0.16401
17:21:21|0.16401
17:21:22|0.16401
17:21:23|0.16406
17:21:24|0.16406
17:21:25|0.16406
17:21:26|0.16422
17:21:27|0.16422
17:21:28|0.16429
17:21:29|0.16429
17:21:30|0.16429
17:21:31|0.16429
17:21:32|0.16429
17:21:34|0.16429
17:21:34|0.16441
17:21:35|0.16439
17:21:36|0.16449
17:21:37|0.16449
17:21:39|0.16449
17:21:40|0.16449
17:21:41|0.16456
17:21:41|0.16454
17:21:42|0.16458
17:21:43|0.16458
17:21:44|0.16458
17:21:45|0.16458
17:21:46|0.16459
17:21:47|0.1646
17:21:48|0.1646
17:21:49|0.1646
17:21:50|0.16459
17:21:51|0.16459
17:21:53|0.16459
17:21:54|0.16459
17:21:55|0.16459
17:21:56|0.16459
17:21:57|0.16459
17:21:59|0.16454
17:21:59|0.16448
17:22:00|0.16448
17:22:01|0.16448
17:22:02|0.16448
17:22:04|0.16448
17:22:06|0.16445
17:22:06|0.16443
17:22:08|0.16443
17:22:09|0.16443
17:22:10|0.16443
17:22:10|0.16443
17:22:12|0.16443
17:22:12|0.16443
17:22:14|0.16443
17:22:14|0.16443
17:22:15|0.16443
17:22:17|0.16443
17:22:19|0.16446
17:22:19|0.16446
17:22:21|0.16446
17:22:23|0.16446
17:22:23|0.16446
17:22:24|0.16446
17:22:25|0.16446
17:22:27|0.16446
17:22:27|0.16446
17:22:28|0.16446
17:22:29|0.16446
17:22:30|0.16446
17:22:32|0.16446
17:22:33|0.16446
17:22:33|0.16446
17:22:35|0.16447
17:22:36|0.16447
17:22:37|0.16447
17:22:38|0.16446
17:22:39|0.16446
17:22:40|0.16446
17:22:41|0.16441
17:22:42|0.16441
17:22:43|0.16441
17:22:44|0.16441
17:22:45|0.1645
17:22:46|0.1645
17:22:47|0.16455
17:22:48|0.16431
17:22:49|0.16444
17:22:50|0.1644
17:22:51|0.1644
17:22:52|0.1644
17:22:53|0.1644
17:22:54|0.1644
17:22:56|0.16436
17:22:57|0.16436
17:22:58|0.16436
17:22:59|0.16442
17:23:00|0.16442
17:23:01|0.16439
17:23:02|0.16443
17:23:03|0.16443
17:23:04|0.16443
17:23:05|0.16443
17:23:06|0.16443
17:23:07|0.16443
17:23:08|0.16443
17:23:09|0.16443
17:23:10|0.16443
17:23:11|0.16443
17:23:12|0.16443
17:23:13|0.16443
17:23:14|0.16443
17:23:15|0.16443
17:23:16|0.16443
17:23:17|0.16438
17:23:19|0.16437
17:23:20|0.1644
17:23:21|0.1644
17:23:23|0.16433
17:23:24|0.16433
17:23:26|0.16438
17:23:26|0.16438
17:23:27|0.16438
17:23:28|0.16438
17:23:29|0.16438
17:23:30|0.16438
17:23:32|0.16438
17:23:32|0.16438
17:23:33|0.16438
17:23:35|0.16438
17:23:35|0.16434
17:23:36|0.16434
17:23:37|0.16434
17:23:38|0.16434
17:23:39|0.16434
17:23:41|0.16434
17:23:42|0.16434
17:23:44|0.16434
17:23:44|0.16434
17:23:45|0.16434
17:23:46|0.16434
17:23:47|0.16434
17:23:48|0.16434
17:23:49|0.16439
17:23:50|0.16439
17:23:51|0.1644
17:23:52|0.1644
17:23:54|0.1644
17:23:55|0.1644
17:23:55|0.1644
17:23:56|0.16443
17:23:58|0.16443
17:23:59|0.16437
17:24:00|0.16437
17:24:00|0.16437
17:24:03|0.16437
17:24:03|0.16437
17:24:04|0.16437
17:24:06|0.16437
17:24:06|0.16437
17:24:07|0.16433
17:24:08|0.16443
17:24:09|0.16443
17:24:10|0.16443
17:24:11|0.16443
17:24:12|0.16443
17:24:13|0.16443
17:24:14|0.16443
17:24:15|0.16443
17:24:16|0.16443
17:24:17|0.16443
17:24:19|0.1644
17:24:21|0.1644
17:24:21|0.1644
17:24:23|0.1644
17:24:24|0.1644
17:24:25|0.1644
17:24:25|0.1644
17:24:27|0.1644
17:24:28|0.1644
17:24:28|0.1644
17:24:30|0.1644
17:24:31|0.1644
17:24:31|0.1644
17:24:33|0.1644
17:24:33|0.1644
17:24:34|0.1644
17:24:35|0.16456
17:24:36|0.16456
17:24:37|0.16455
17:24:38|0.16463
17:24:39|0.16463
17:24:41|0.16463
17:24:42|0.16459
17:24:42|0.16463
17:24:43|0.16463
17:24:46|0.16463
17:24:46|0.16463
17:24:47|0.16464
17:24:49|0.16464
17:24:49|0.16464
17:24:51|0.16464
17:24:51|0.16464
17:24:53|0.16464
17:24:54|0.16464
17:24:54|0.16464
17:24:56|0.16464
17:24:56|0.16464
17:24:57|0.16472
17:25:00|0.16478
17:25:00|0.16477
17:25:01|0.16475
17:25:02|0.16475
17:25:03|0.16475
17:25:04|0.16488
17:25:06|0.16488
17:25:08|0.16488
17:25:08|0.16487
17:25:09|0.16487
17:25:10|0.16487
17:25:11|0.16478
17:25:12|0.16478
17:25:13|0.16478
17:25:14|0.16478
17:25:15|0.16497
17:25:16|0.16497
17:25:17|0.16477
17:25:19|0.16497
17:25:20|0.16497
17:25:21|0.16497
17:25:22|0.16483
17:25:24|0.16483
17:25:25|0.16483
17:25:26|0.16483
17:25:27|0.16475
17:25:27|0.16475
17:25:29|0.16475
17:25:29|0.16475
17:25:30|0.16475
17:25:32|0.16475
17:25:33|0.16475
17:25:33|0.16475
17:25:35|0.16475
17:25:36|0.16475
17:25:37|0.16475
17:25:39|0.16461
17:25:39|0.16458
17:25:40|0.16458
17:25:41|0.16452
17:25:42|0.16438
17:25:44|0.16437
17:25:44|0.16437
17:25:46|0.16437
17:25:47|0.16437
17:25:47|0.16437
17:25:49|0.16437
17:25:51|0.16437
17:25:51|0.16448
17:25:52|0.16448
17:25:54|0.16448
17:25:54|0.16448
17:25:56|0.16448
17:25:58|0.16437
17:25:59|0.16437
17:25:59|0.16437
17:26:00|0.16437
17:26:01|0.16437
17:26:03|0.16437
17:26:04|0.16437
17:26:05|0.16437
17:26:05|0.16437
17:26:07|0.16437
17:26:08|0.16437
17:26:09|0.16435
17:26:10|0.16437
17:26:10|0.16438
17:26:11|0.16438
17:26:13|0.16438
17:26:14|0.16438
17:26:15|0.16438
17:26:16|0.16438
17:26:17|0.16438
17:26:17|0.16438
17:26:18|0.16437
17:26:20|0.16437
17:26:21|0.16437
17:26:21|0.16433
17:26:23|0.16433
17:26:24|0.16433
17:26:25|0.16433
17:26:26|0.16433
17:26:28|0.16421
17:26:28|0.16421
17:26:29|0.16421
17:26:30|0.16421
17:26:31|0.16421
17:26:32|0.16421
17:26:33|0.16421
17:26:35|0.16435
17:26:36|0.16435
17:26:36|0.16435
17:26:37|0.16435
17:26:39|0.16435
17:26:39|0.16435
17:26:41|0.16435
17:26:41|0.16435
17:26:43|0.16435
17:26:43|0.16435
17:26:44|0.16438
17:26:46|0.16435
17:26:48|0.16435
17:26:48|0.16435
17:26:49|0.16435
17:26:50|0.16435
17:26:51|0.16435
17:26:52|0.16435
17:26:53|0.16435
17:26:54|0.16429
17:26:55|0.16425
17:26:56|0.16425
17:26:57|0.16437
17:26:58|0.16443
17:27:00|0.16443
17:27:00|0.16472
17:27:01|0.16429
17:27:02|0.16429
17:27:04|0.16437
17:27:06|0.16437
17:27:06|0.16437
17:27:07|0.16437
17:27:08|0.16436
17:27:09|0.16446
17:27:11|0.1644
17:27:12|0.16436
17:27:13|0.16438
17:27:14|0.16438
17:27:15|0.16438
17:27:16|0.16431
17:27:16|0.16431
17:27:17|0.16431
17:27:18|0.16431
17:27:19|0.16431
17:27:22|0.16431
17:27:22|0.16427
17:27:23|0.16435
17:27:24|0.16446
17:27:25|0.16446
17:27:26|0.16446
17:27:27|0.16445
17:27:28|0.16445
17:27:29|0.16437
17:27:30|0.16437
17:27:31|0.16445
17:27:32|0.16445
17:27:33|0.16445
17:27:34|0.16445
17:27:35|0.16427
17:27:36|0.16427
17:27:37|0.16427
17:27:38|0.16427
17:27:39|0.16425
17:27:40|0.16425
17:27:42|0.16439
17:27:42|0.16466
17:27:44|0.16477
17:27:45|0.16469
17:27:45|0.16473
17:27:46|0.16473
17:27:48|0.16473
17:27:49|0.16473
17:27:50|0.16464
17:27:50|0.16464
17:27:51|0.16464
17:27:54|0.16463
17:27:54|0.16463
17:27:55|0.16463
17:27:56|0.16474
17:27:57|0.16474
17:27:58|0.16474
17:27:59|0.16474
17:28:00|0.16474
17:28:02|0.16474
17:28:04|0.16474
17:28:04|0.16474
17:28:05|0.16474
17:28:06|0.16474
17:28:08|0.16474
17:28:08|0.16474
17:28:10|0.16473
17:28:11|0.16473
17:28:13|0.16473
17:28:13|0.16473
17:28:14|0.16473
17:28:15|0.16473
17:28:16|0.16473
17:28:17|0.16447
17:28:18|0.16447
17:28:19|0.16447
17:28:20|0.16447
17:28:21|0.16447
17:28:22|0.16448
17:28:23|0.16448
17:28:24|0.16448
17:28:25|0.16448
17:28:27|0.16448
17:28:27|0.16448
17:28:28|0.16442
17:28:29|0.16441
17:28:30|0.16441
17:28:31|0.16449
17:28:32|0.16449
17:28:33|0.16439
17:28:34|0.16449
17:28:35|0.16449
17:28:36|0.16449
17:28:37|0.16449
17:28:38|0.16449
17:28:39|0.16449
17:28:40|0.16449
17:28:41|0.16445
17:28:42|0.16445
17:28:43|0.16445
17:28:44|0.16445
17:28:45|0.16444
17:28:46|0.16444
17:28:47|0.16444
17:28:48|0.16444
17:28:49|0.16444
17:28:50|0.16444
17:28:51|0.16444
17:28:52|0.16444
17:28:54|0.16444
17:28:55|0.16444
17:28:55|0.16444
17:28:57|0.16444
17:28:57|0.16444
17:28:58|0.16444
17:29:01|0.16444
17:29:01|0.16444
17:29:02|0.16444
17:29:03|0.16444
17:29:04|0.16444
17:29:06|0.16439
17:29:06|0.16439
17:29:07|0.16435
17:29:10|0.16409
17:29:10|0.16409
17:29:12|0.16409
17:29:12|0.16392
17:29:13|0.16392
17:29:14|0.16392
17:29:15|0.16392
17:29:16|0.16392
17:29:17|0.16392
17:29:18|0.16387
17:29:19|0.16387
17:29:20|0.16399
17:29:21|0.16399
17:29:23|0.16399
17:29:23|0.16399
17:29:24|0.16399
17:29:25|0.16399
17:29:26|0.16399
17:29:28|0.16399
17:29:28|0.16399
17:29:29|0.16399
17:29:30|0.16399
17:29:31|0.16399
17:29:33|0.16399
17:29:33|0.16399
17:29:34|0.16399
17:29:35|0.16399
17:29:36|0.16399
17:29:37|0.16399
17:29:38|0.16399
17:29:39|0.16399
17:29:40|0.16399
17:29:41|0.16399
17:29:42|0.16399
17:29:43|0.16399
17:29:44|0.16405
17:29:45|0.16401
17:29:46|0.16401
17:29:47|0.16401
17:29:48|0.16401
17:29:49|0.16401
17:29:50|0.16411
17:29:51|0.16411
17:29:53|0.16411
17:29:53|0.16411
17:29:54|0.16411
17:29:55|0.16412
17:29:56|0.16412
17:29:57|0.16412
17:29:58|0.16406
17:30:00|0.16406
17:30:00|0.16406
17:30:01|0.1641
17:30:02|0.1641
17:30:04|0.16427
17:30:04|0.16427
17:30:05|0.16434
17:30:06|0.16434
17:30:07|0.16434
17:30:09|0.16434
17:30:09|0.16434
17:30:11|0.16434
17:30:12|0.16434
17:30:13|0.16434
17:30:14|0.16435
17:30:16|0.16435
17:30:16|0.16435
17:30:17|0.16435
17:30:18|0.16435
17:30:19|0.16435
17:30:20|0.16435
17:30:21|0.16435
17:30:22|0.16435
17:30:23|0.16435
17:30:24|0.16435
17:30:25|0.16425
17:30:26|0.16425
17:30:27|0.16425
17:30:28|0.16425
17:30:30|0.16425
17:30:31|0.16425
17:30:32|0.16425
17:30:33|0.16425
17:30:34|0.16425
17:30:35|0.16419
17:30:36|0.16419
17:30:37|0.16419
17:30:38|0.16419
17:30:39|0.16419
17:30:40|0.16419
17:30:40|0.16419
17:30:42|0.16419
17:30:43|0.16412
17:30:44|0.16412
17:30:45|0.16412
17:30:46|0.16412
17:30:47|0.16412
17:30:48|0.16404
17:30:49|0.16404
17:30:50|0.16404
17:30:52|0.16404
17:30:52|0.16404
17:30:53|0.16404
17:30:54|0.16404
17:30:55|0.16404
17:30:56|0.16404
17:30:57|0.16404
17:30:59|0.16404
17:31:00|0.16404
17:31:01|0.16405
17:31:03|0.16416
17:31:03|0.16416
17:31:04|0.16416
17:31:06|0.16416
17:31:08|0.16416
17:31:09|0.16416
17:31:10|0.16416
17:31:11|0.16416
17:31:12|0.16416
17:31:13|0.16416
17:31:14|0.16416
17:31:15|0.16416
17:31:16|0.16421
17:31:17|0.16421
17:31:18|0.16421
17:31:19|0.16403
17:31:20|0.16403
17:31:21|0.16403
17:31:22|0.16403
17:31:23|0.16403
17:31:24|0.16403
17:31:25|0.16403
17:31:27|0.16403
17:31:27|0.16403
17:31:28|0.16403
17:31:29|0.16413
17:31:30|0.16413
17:31:32|0.16413
17:31:33|0.16413
17:31:33|0.16413
17:31:34|0.16413
17:31:35|0.16413
17:31:36|0.16413
17:31:37|0.16413
17:31:38|0.16413
17:31:39|0.16414
17:31:40|0.16414
17:31:42|0.16414
17:31:42|0.16414
17:31:44|0.16414
17:31:45|0.16414
17:31:46|0.16414
17:31:47|0.16414
17:31:48|0.16417
17:31:49|0.16417
17:31:50|0.16417
17:31:51|0.16417
17:31:52|0.16417
17:31:53|0.16417
17:31:54|0.16417
17:31:56|0.16417
17:31:56|0.16417
17:31:58|0.16417
17:31:58|0.16417
17:31:59|0.16417
17:32:00|0.16417
17:32:01|0.16416
17:32:02|0.16416
17:32:03|0.16416
17:32:05|0.16416
17:32:06|0.16415
17:32:08|0.16415
17:32:08|0.16415
17:32:10|0.16415
17:32:11|0.16415
17:32:12|0.16415
17:32:13|0.16415
17:32:14|0.16415
17:32:16|0.16415
17:32:17|0.16415
17:32:18|0.16415
17:32:19|0.16415
17:32:20|0.16415
17:32:21|0.16413
17:32:22|0.16413
17:32:23|0.16413
17:32:24|0.16413
17:32:25|0.16413
17:32:26|0.16413
17:32:27|0.16413
17:32:28|0.16413
17:32:29|0.16413
17:32:31|0.16413
17:32:32|0.16413
17:32:33|0.16403
17:32:34|0.16403
17:32:35|0.164
17:32:36|0.164
17:32:37|0.164
17:32:38|0.164
17:32:39|0.164
17:32:40|0.164
17:32:41|0.164
17:32:42|0.164
17:32:43|0.164
17:32:44|0.164
17:32:45|0.164
17:32:46|0.16388
17:32:47|0.16388
17:32:48|0.16388
17:32:49|0.16388
17:32:50|0.16388
17:32:51|0.16382
17:32:52|0.16382
17:32:53|0.16382
17:32:54|0.16382
17:32:55|0.16382
17:32:56|0.16382
17:32:57|0.16382
17:32:58|0.16382
17:32:59|0.16382
17:33:00|0.16382
17:33:01|0.16382
17:33:02|0.1638
17:33:03|0.1638
17:33:04|0.1638
17:33:05|0.1638
17:33:06|0.16387
17:33:07|0.16386
17:33:08|0.16388
17:33:09|0.16388
17:33:11|0.16388
17:33:12|0.16388
17:33:13|0.16388
17:33:13|0.16388
17:33:15|0.16388
17:33:16|0.16388
17:33:18|0.16375
17:33:19|0.16375
17:33:19|0.16375
17:33:21|0.16375
17:33:21|0.16375
17:33:22|0.16375
17:33:23|0.16375
17:33:25|0.16375
17:33:26|0.16379
17:33:27|0.16379
17:33:28|0.16379
17:33:28|0.16379
17:33:30|0.16379
17:33:31|0.16379
17:33:31|0.16379
17:33:32|0.16379
17:33:33|0.16379
17:33:35|0.16379
17:33:35|0.16379
17:33:37|0.16379
17:33:38|0.16397
17:33:39|0.16397
17:33:39|0.16398
17:33:41|0.16398
17:33:41|0.16398
17:33:43|0.16398
17:33:43|0.16398
17:33:46|0.16381
17:33:46|0.16381
17:33:47|0.16381
17:33:48|0.16381
17:33:49|0.16381
17:33:50|0.16381
17:33:51|0.16381
17:33:52|0.16381
17:33:53|0.16381
17:33:54|0.16381
17:33:55|0.16381
17:33:56|0.16381
17:33:57|0.16381
17:33:58|0.16381
17:33:59|0.16381
17:34:00|0.16384
17:34:01|0.16384
17:34:02|0.16384
17:34:03|0.16384
17:34:04|0.16384
17:34:05|0.16384
17:34:06|0.16384
17:34:08|0.16384
17:34:09|0.16384
17:34:11|0.16384
17:34:12|0.16384
17:34:13|0.16384
17:34:13|0.16384
17:34:16|0.16384
17:34:16|0.16384
17:34:17|0.16384
17:34:18|0.16384
17:34:19|0.16384
17:34:20|0.16384
17:34:21|0.16384
17:34:22|0.16384
17:34:24|0.16384
17:34:25|0.16384
17:34:25|0.16384
17:34:26|0.16384
17:34:27|0.16384
17:34:29|0.16384
17:34:29|0.16384
17:34:30|0.16384
17:34:31|0.16391
17:34:33|0.16391
17:34:34|0.16393
17:34:34|0.16391
17:34:35|0.16391
17:34:36|0.16391
17:34:37|0.16391
17:34:38|0.16391
17:34:40|0.16391
17:34:40|0.16391
17:34:43|0.16391
17:34:43|0.16391
17:34:44|0.16391
17:34:45|0.16391
17:34:46|0.16389
17:34:47|0.16389
17:34:48|0.16389
17:34:49|0.16389
17:34:50|0.16389
17:34:51|0.16389
17:34:52|0.16389
17:34:53|0.16389
17:34:54|0.16389
17:34:55|0.16389
17:34:56|0.16389
17:34:58|0.16385
17:34:58|0.16385
17:34:59|0.16385
17:35:00|0.16385
17:35:01|0.16385
17:35:03|0.16385
17:35:03|0.16383
17:35:04|0.16385
17:35:05|0.16385
17:35:06|0.16385
17:35:08|0.16385
17:35:09|0.16385
17:35:11|0.16385
17:35:12|0.16388
17:35:12|0.16388
17:35:13|0.16388
17:35:16|0.16388
17:35:16|0.16388
17:35:18|0.16388
17:35:18|0.16388
17:35:20|0.16388
17:35:20|0.16388
17:35:22|0.16388
17:35:22|0.16388
17:35:24|0.16388
17:35:24|0.16384
17:35:25|0.16384
17:35:27|0.16384
17:35:28|0.16384
17:35:29|0.16384
17:35:30|0.16384
17:35:31|0.16384
17:35:31|0.16384
17:35:33|0.16384
17:35:34|0.16384
17:35:34|0.16384
17:35:36|0.16384
17:35:37|0.16384
17:35:38|0.16384
17:35:39|0.16384
17:35:39|0.16384
17:35:40|0.16384
17:35:42|0.16384
17:35:43|0.16384
17:35:44|0.16384
17:35:46|0.16384
17:35:46|0.16384
17:35:47|0.16384
17:35:49|0.16384
17:35:50|0.16384
17:35:51|0.16384
17:35:52|0.16384
17:35:53|0.16384
17:35:55|0.16384
17:35:56|0.16384
17:35:56|0.1639
17:35:57|0.1639
17:35:58|0.1639
17:35:59|0.1639
17:36:00|0.1639
17:36:01|0.1639
17:36:02|0.1639
17:36:03|0.1639
17:36:05|0.1639
17:36:06|0.1639
17:36:06|0.1639
17:36:07|0.1639
17:36:09|0.1639
17:36:10|0.1639
17:36:11|0.1639
17:36:12|0.1639
17:36:13|0.1639
17:36:14|0.16398
17:36:15|0.16398
17:36:16|0.16398
17:36:17|0.16398
17:36:18|0.16398
17:36:20|0.16398
17:36:20|0.16398
17:36:22|0.16398
17:36:23|0.16398
17:36:24|0.16406
17:36:25|0.16406
17:36:26|0.16406
17:36:27|0.16406
17:36:28|0.16406
17:36:29|0.16406
17:36:30|0.16406
17:36:31|0.16406
17:36:32|0.16406
17:36:33|0.16406
17:36:34|0.16393
17:36:35|0.16399
17:36:36|0.16399
17:36:37|0.16399
17:36:38|0.16399
17:36:39|0.16399
17:36:40|0.16399
17:36:41|0.16399
17:36:42|0.16399
17:36:43|0.16399
17:36:44|0.16399
17:36:45|0.16399
17:36:46|0.16399
17:36:47|0.164
17:36:48|0.16401
17:36:49|0.16401
17:36:51|0.16401
17:36:51|0.16401
17:36:53|0.16401
17:36:54|0.16401
17:36:54|0.16401
17:36:55|0.16401
17:36:56|0.16401
17:36:57|0.16401
17:36:58|0.16401
17:36:59|0.16418
17:37:00|0.16418
17:37:02|0.16406
17:37:03|0.16406
17:37:04|0.16407
17:37:05|0.16407
17:37:06|0.16407
17:37:07|0.16407
17:37:08|0.16407
17:37:09|0.16407
17:37:10|0.16407
17:37:12|0.16407
17:37:13|0.16407
17:37:14|0.16407
17:37:15|0.16407
17:37:17|0.16407
17:37:18|0.16407
17:37:18|0.16407
17:37:19|0.16414
17:37:20|0.16419
17:37:21|0.16419
17:37:23|0.16427
17:37:23|0.16427
17:37:24|0.16427
17:37:25|0.16425
17:37:26|0.16436
17:37:28|0.16436
17:37:28|0.16436
17:37:30|0.16436
17:37:30|0.16436
17:37:32|0.16436
17:37:33|0.16436
17:37:34|0.16436
17:37:35|0.16436
17:37:36|0.16436
17:37:37|0.16436
17:37:38|0.16436
17:37:39|0.16436
17:37:40|0.16436
17:37:41|0.16436
17:37:42|0.16436
17:37:43|0.16429
17:37:44|0.16429
17:37:45|0.16429
17:37:47|0.16429
17:37:48|0.16429
17:37:48|0.16429
17:37:49|0.16429
17:37:51|0.16429
17:37:52|0.16429
17:37:52|0.16429
17:37:54|0.16429
17:37:55|0.16429
17:37:56|0.16429
17:37:56|0.16426
17:37:57|0.16426
17:37:59|0.16426
17:38:00|0.16426
17:38:00|0.16419
17:38:02|0.16419
17:38:02|0.16419
17:38:03|0.16419
17:38:05|0.16419
17:38:05|0.16419
17:38:07|0.16431
17:38:08|0.16431
17:38:09|0.16431
17:38:10|0.16438
17:38:11|0.16438
17:38:13|0.16438
17:38:13|0.16438
17:38:15|0.16437
17:38:16|0.16437
17:38:16|0.16437
17:38:19|0.16437
17:38:19|0.16437
17:38:20|0.16443
17:38:21|0.16443
17:38:22|0.16443
17:38:23|0.16443
17:38:24|0.16443
17:38:26|0.16433
17:38:27|0.16433
17:38:28|0.16433
17:38:29|0.16433
17:38:30|0.16433
17:38:31|0.16433
17:38:31|0.16433
17:38:34|0.16433
17:38:34|0.16433
17:38:35|0.16433
17:38:37|0.16437
17:38:38|0.16437
17:38:38|0.16437
17:38:40|0.16437
17:38:41|0.16437
17:38:41|0.16437
17:38:42|0.16437
17:38:44|0.16437
17:38:46|0.16444
17:38:46|0.16442
17:38:47|0.16434
17:38:48|0.16434
17:38:49|0.16439
17:38:50|0.16439
17:38:51|0.16431
17:38:52|0.16431
17:38:53|0.16431
17:38:54|0.16431
17:38:55|0.16431
17:38:56|0.16431
17:38:57|0.16431
17:38:58|0.16428
17:38:59|0.16428
17:39:01|0.16428
17:39:01|0.16428
17:39:02|0.16428
17:39:03|0.16428
17:39:05|0.16428
17:39:05|0.16428
17:39:07|0.16428
17:39:07|0.16428
17:39:08|0.16434
17:39:10|0.16448
17:39:10|0.16448
17:39:11|0.16448
17:39:12|0.16448
17:39:14|0.16448
17:39:14|0.16448
17:39:15|0.16448
17:39:16|0.16448
17:39:19|0.16448
17:39:19|0.16448
17:39:20|0.16448
17:39:21|0.16448
17:39:22|0.16448
17:39:23|0.16448
17:39:24|0.16448
17:39:25|0.16448
17:39:26|0.16448
17:39:27|0.16448
17:39:28|0.16448
17:39:29|0.16448
17:39:30|0.16448
17:39:31|0.16413
17:39:32|0.16413
17:39:33|0.16413
17:39:35|0.16413
17:39:36|0.16413
17:39:36|0.16413
17:39:38|0.16413
17:39:39|0.16413
17:39:39|0.16413
17:39:40|0.16422
17:39:41|0.16422
17:39:43|0.16422
17:39:44|0.16422
17:39:45|0.16422
17:39:45|0.16422
17:39:47|0.16422
17:39:48|0.16422
17:39:49|0.16422
17:39:51|0.16422
17:39:51|0.16422
17:39:52|0.16422
17:39:53|0.16422
17:39:54|0.16417
17:39:56|0.16417
17:39:56|0.16417
17:39:58|0.16417
17:39:59|0.16417
17:40:00|0.16417
17:40:01|0.16426
17:40:02|0.16426
17:40:03|0.16426
17:40:04|0.16429
17:40:05|0.16429
17:40:07|0.16429
17:40:07|0.16429
17:40:08|0.16429
17:40:10|0.16429
17:40:11|0.16429
17:40:12|0.16434
17:40:13|0.16434
17:40:14|0.16434
17:40:16|0.16431
17:40:17|0.16431
17:40:18|0.16431
17:40:20|0.16431
17:40:20|0.16431
17:40:21|0.16429
17:40:23|0.16429
17:40:23|0.16429
17:40:24|0.16429
17:40:25|0.16429
17:40:27|0.16429
17:40:28|0.16429
17:40:29|0.16429
17:40:31|0.16429
17:40:31|0.16429
17:40:33|0.16429
17:40:35|0.16429
17:40:35|0.16429
17:40:36|0.16429
17:40:37|0.16429
17:40:38|0.16429
17:40:40|0.16429
17:40:40|0.16429
17:40:42|0.16429
17:40:43|0.16429
17:40:44|0.16429
17:40:45|0.16429
17:40:46|0.16429
17:40:48|0.16429
17:40:49|0.16429
17:40:49|0.16429
17:40:50|0.16429
17:40:51|0.16434
17:40:52|0.16434
17:40:53|0.16434
17:40:55|0.16434
17:40:56|0.16434
17:40:57|0.16435
17:40:58|0.16434
17:40:59|0.16434
17:41:00|0.16434
17:41:01|0.16436
17:41:02|0.1644
17:41:03|0.1644
17:41:04|0.1644
17:41:05|0.1644
17:41:06|0.1644
17:41:07|0.1643
17:41:08|0.1643
17:41:09|0.16427
17:41:11|0.16427
17:41:12|0.16427
17:41:13|0.16427
17:41:14|0.16427
17:41:14|0.16427
17:41:15|0.16427
17:41:17|0.16427
17:41:17|0.16427
17:41:18|0.16427
17:41:19|0.16427
17:41:20|0.16427
17:41:21|0.16427
17:41:23|0.16427
17:41:23|0.16427
17:41:25|0.16427
17:41:25|0.16427
17:41:26|0.16427
17:41:27|0.16427
17:41:28|0.16432
17:41:29|0.16432
17:41:31|0.16432
17:41:31|0.16432
17:41:32|0.16432
17:41:34|0.16432
17:41:35|0.16478
17:41:36|0.1645
17:41:37|0.1645
17:41:38|0.1645
17:41:39|0.1645
17:41:40|0.1645
17:41:41|0.1645
17:41:42|0.1645
17:41:43|0.1645
17:41:44|0.1645
17:41:45|0.1645
17:41:46|0.1645
17:41:47|0.1645
17:41:48|0.1645
17:41:49|0.16443
17:41:50|0.16443
17:41:51|0.16443
17:41:52|0.16443
17:41:53|0.16443
17:41:54|0.16443
17:41:55|0.16443
17:41:56|0.16443
17:41:57|0.16443
17:41:58|0.16443
17:41:59|0.16443
17:42:00|0.16443
17:42:01|0.16443
17:42:02|0.16443
17:42:03|0.16443
17:42:04|0.16443
17:42:05|0.16443
17:42:06|0.16443
17:42:07|0.16443
17:42:09|0.16443
17:42:10|0.16443
17:42:11|0.16443
17:42:11|0.16443
17:42:13|0.16443
17:42:13|0.16443
17:42:15|0.16443
17:42:15|0.16443
17:42:17|0.16443
17:42:18|0.16443
17:42:19|0.16443
17:42:20|0.16441
17:42:21|0.16441
17:42:22|0.16441
17:42:23|0.16441
17:42:24|0.16441
17:42:25|0.16441
17:42:27|0.16441
17:42:28|0.16441
17:42:28|0.16441
17:42:29|0.16441
17:42:30|0.16441
17:42:31|0.16441
17:42:32|0.16441
17:42:33|0.16441
17:42:34|0.16441
17:42:35|0.16441
17:42:36|0.16441
17:42:38|0.16441
17:42:38|0.16445
17:42:39|0.16445
17:42:40|0.16445
17:42:41|0.16445
17:42:42|0.16445
17:42:44|0.16445
17:42:45|0.16445
17:42:46|0.16448
17:42:47|0.16447
17:42:48|0.16447
17:42:49|0.16447
17:42:50|0.16447
17:42:51|0.16447
17:42:52|0.16447
17:42:53|0.16447
17:42:54|0.16447
17:42:55|0.16447
17:42:56|0.16447
17:42:57|0.16446
17:42:58|0.16446
17:42:59|0.16446
17:43:00|0.16446
17:43:01|0.16446
17:43:02|0.16446
17:43:03|0.16446
17:43:04|0.16446
17:43:06|0.16446
17:43:07|0.16442
17:43:07|0.16442
17:43:09|0.16442
17:43:09|0.16442
17:43:10|0.16442
17:43:11|0.16442
17:43:12|0.16442
17:43:14|0.16442
17:43:14|0.16442
17:43:16|0.16442
17:43:16|0.16433
17:43:18|0.16436
17:43:19|0.16436
17:43:20|0.16436
17:43:21|0.16436
17:43:23|0.16436
17:43:23|0.16437
17:43:24|0.16437
17:43:25|0.16437
17:43:26|0.16437
17:43:28|0.16437
17:43:28|0.16437
17:43:29|0.16437
17:43:30|0.1641
17:43:31|0.1641
17:43:32|0.1641
17:43:34|0.1641
17:43:35|0.1641
17:43:36|0.16412
17:43:37|0.16407
17:43:39|0.16407
17:43:40|0.16407
17:43:40|0.16407
17:43:41|0.16407
17:43:42|0.16407
17:43:43|0.16407
17:43:45|0.16407
17:43:45|0.16407
17:43:47|0.16407
17:43:48|0.16407
17:43:49|0.16424
17:43:50|0.16424
17:43:51|0.16424
17:43:52|0.16424
17:43:53|0.16424
17:43:54|0.16424
17:43:55|0.16426
17:43:56|0.16427
17:43:57|0.16427
17:43:58|0.16427
17:43:59|0.16425
17:44:00|0.16425
17:44:01|0.16424
17:44:02|0.16416
17:44:04|0.16416
17:44:04|0.16416
17:44:06|0.16405
17:44:07|0.16404
17:44:08|0.16404
17:44:09|0.16404
17:44:10|0.16404
17:44:11|0.16404
17:44:12|0.16404
17:44:13|0.16404
17:44:14|0.16404
17:44:16|0.16404
17:44:16|0.16404
17:44:17|0.16404
17:44:19|0.16404
17:44:21|0.16404
17:44:21|0.16404
17:44:23|0.16404
17:44:24|0.16404
17:44:24|0.16404
17:44:26|0.16404
17:44:27|0.16404
17:44:28|0.16404
17:44:29|0.16404
17:44:30|0.16404
17:44:31|0.16404
17:44:32|0.16404
17:44:33|0.16404
17:44:34|0.16404
17:44:35|0.16404
17:44:36|0.16404
17:44:37|0.16404
17:44:39|0.16404
17:44:39|0.16404
17:44:40|0.16404
17:44:41|0.16404
17:44:42|0.16404
17:44:43|0.16404
17:44:44|0.16404
17:44:45|0.16404
17:44:46|0.16404
17:44:48|0.16404
17:44:49|0.16404
17:44:50|0.16404
17:44:51|0.16404
17:44:52|0.16404
17:44:53|0.16404
17:44:54|0.16404
17:44:55|0.16404
17:44:56|0.16404
17:44:57|0.16397
17:44:58|0.16397
17:44:59|0.16397
17:45:00|0.16397
17:45:01|0.16401
17:45:02|0.16401
17:45:03|0.16401
17:45:05|0.16401
17:45:05|0.16405
17:45:06|0.16405
17:45:07|0.16405
17:45:09|0.16401
17:45:10|0.16401
17:45:11|0.16401
17:45:12|0.16401
17:45:13|0.16401
17:45:14|0.16401
17:45:15|0.16401
17:45:16|0.16401
17:45:17|0.16401
17:45:18|0.16401
17:45:19|0.16401
17:45:20|0.16401
17:45:22|0.16401
17:45:22|0.16401
17:45:23|0.16401
17:45:24|0.16401
17:45:26|0.16401
17:45:26|0.16397
17:45:28|0.16397
17:45:29|0.16397
17:45:29|0.16396
17:45:31|0.16396
17:45:33|0.16396
17:45:34|0.16396
17:45:35|0.16396
17:45:35|0.16396
17:45:36|0.16396
17:45:38|0.16396
17:45:39|0.16396
17:45:40|0.16396
17:45:42|0.16381
17:45:43|0.16381
17:45:44|0.16381
17:45:45|0.16381
17:45:46|0.16405
17:45:47|0.16405
17:45:49|0.16405
17:45:49|0.16405
17:45:51|0.16405
17:45:52|0.16405
17:45:52|0.16405
17:45:54|0.16405
17:45:55|0.16405
17:45:56|0.16405
17:45:57|0.16405
17:45:58|0.16406
17:45:59|0.16406
17:46:00|0.16406
17:46:01|0.16406
17:46:02|0.16406
17:46:03|0.16406
17:46:04|0.16406
17:46:06|0.16406
17:46:08|0.16403
17:46:08|0.16403
17:46:09|0.16403
17:46:11|0.16403
17:46:13|0.16403
17:46:13|0.16403
17:46:14|0.16403
17:46:15|0.16411
17:46:16|0.16411
17:46:17|0.16411
17:46:18|0.16411
17:46:19|0.16411
17:46:20|0.16411
17:46:21|0.16411
17:46:22|0.16411
17:46:23|0.16411
17:46:24|0.16411
17:46:25|0.16411
17:46:26|0.16411
17:46:27|0.16411
17:46:28|0.16411
17:46:29|0.16411
17:46:30|0.16411
17:46:31|0.16411
17:46:33|0.16411
17:46:34|0.16411
17:46:35|0.16414
17:46:36|0.16414
17:46:38|0.16414
17:46:38|0.16414
17:46:39|0.16414
17:46:40|0.16414
17:46:42|0.16414
17:46:43|0.16414
17:46:44|0.16414
17:46:44|0.16414
17:46:47|0.16414
17:46:47|0.16414
17:46:48|0.16414
17:46:49|0.16414
17:46:50|0.16414
17:46:51|0.16414
17:46:52|0.16414
17:46:53|0.16414
17:46:54|0.16414
17:46:55|0.16414
17:46:56|0.16414
17:46:57|0.16414
17:46:58|0.16414
17:46:59|0.16414
17:47:00|0.16414
17:47:01|0.16414
17:47:02|0.16414
17:47:04|0.16414
17:47:06|0.16414
17:47:07|0.16414
17:47:09|0.16414
17:47:09|0.16414
17:47:10|0.16414
17:47:11|0.16414
17:47:12|0.16414
17:47:13|0.16414
17:47:14|0.16414
17:47:15|0.16414
17:47:16|0.16414
17:47:17|0.16414
17:47:18|0.16414
17:47:19|0.16414
17:47:20|0.16414
17:47:21|0.16414
17:47:22|0.16414
17:47:24|0.16414
17:47:25|0.16414
17:47:27|0.16402
17:47:27|0.16402
17:47:29|0.16402
17:47:30|0.16402
17:47:31|0.16402
17:47:32|0.16402
17:47:33|0.16418
17:47:34|0.16418
17:47:36|0.16418
17:47:36|0.16418
17:47:38|0.16423
17:47:39|0.16423
17:47:40|0.16424
17:47:41|0.16436
17:47:42|0.16436
17:47:43|0.16436
17:47:44|0.16436
17:47:45|0.16436
17:47:46|0.16436
17:47:47|0.16436
17:47:48|0.16436
17:47:49|0.16436
17:47:50|0.16436
17:47:51|0.16436
17:47:52|0.16436
17:47:53|0.16436
17:47:54|0.16436
17:47:55|0.16436
17:47:56|0.16436
17:47:57|0.16437
17:47:58|0.16437
17:47:59|0.16438
17:48:00|0.16444
17:48:01|0.16444
17:48:02|0.16444
17:48:03|0.16444
17:48:04|0.16444
17:48:05|0.16444
17:48:06|0.16443
17:48:07|0.16443
17:48:08|0.16443
17:48:09|0.16443
17:48:11|0.16443
17:48:11|0.16443
17:48:12|0.16443
17:48:13|0.16443
17:48:14|0.16443
17:48:15|0.16443
17:48:17|0.1644
17:48:17|0.16447
17:48:19|0.16447
17:48:20|0.16447
17:48:22|0.16447
17:48:22|0.16455
17:48:24|0.16455
17:48:25|0.16455
17:48:27|0.16458
17:48:28|0.16462
17:48:29|0.16463
17:48:30|0.16463
17:48:31|0.16463
17:48:32|0.16463
17:48:33|0.16463
17:48:34|0.16463
17:48:35|0.16463
17:48:36|0.16463
17:48:37|0.16463
17:48:38|0.16461
17:48:39|0.16463
17:48:40|0.16463
17:48:41|0.16463
17:48:42|0.16463
17:48:43|0.16463
17:48:44|0.16463
17:48:45|0.16463
17:48:46|0.16463
17:48:47|0.16463
17:48:48|0.16463
17:48:50|0.16463
17:48:51|0.16463
17:48:52|0.16457
17:48:53|0.16457
17:48:54|0.16457
17:48:55|0.16457
17:48:56|0.16457
17:48:56|0.16457
17:48:58|0.16457
17:48:59|0.16457
17:49:00|0.16457
17:49:00|0.16457
17:49:02|0.16457
17:49:03|0.16457
17:49:03|0.16457
17:49:04|0.16458
17:49:06|0.16458
17:49:07|0.16458
17:49:08|0.16458
17:49:09|0.16458
17:49:10|0.16458
17:49:11|0.16458
17:49:11|0.16458
17:49:12|0.16458
17:49:14|0.16453
17:49:14|0.16453
17:49:16|0.16454
17:49:18|0.16452
17:49:19|0.16452
17:49:21|0.16452
17:49:21|0.16452
17:49:22|0.16452
17:49:24|0.16445
17:49:26|0.16439
17:49:26|0.16439
17:49:27|0.16439
17:49:28|0.16439
17:49:29|0.16439
17:49:30|0.16439
17:49:31|0.16438
17:49:32|0.16438
17:49:33|0.16437
17:49:35|0.16438
17:49:36|0.16439
17:49:37|0.16439
17:49:38|0.16439
17:49:39|0.16439
17:49:40|0.16439
17:49:41|0.16439
17:49:42|0.16439
17:49:43|0.16439
17:49:43|0.16439
17:49:44|0.16439
17:49:46|0.16439
17:49:48|0.16472
17:49:48|0.16472
17:49:49|0.16472
17:49:50|0.16472
17:49:51|0.16472
17:49:52|0.16472
17:49:54|0.16472
17:49:54|0.16472
17:49:55|0.16472
17:49:57|0.16472
17:49:58|0.16472
17:49:59|0.16472
17:50:00|0.16472
17:50:01|0.16472
17:50:02|0.16472
17:50:02|0.16472
17:50:03|0.16472
17:50:05|0.16451
17:50:07|0.16451
17:50:08|0.16451
17:50:09|0.16451
17:50:10|0.16462
17:50:11|0.16462
17:50:11|0.16462
17:50:13|0.16462
17:50:14|0.16462
17:50:15|0.16462
17:50:16|0.16462
17:50:17|0.16462
17:50:19|0.16462
17:50:19|0.16462
17:50:20|0.16456
17:50:21|0.16456
17:50:22|0.16456
17:50:23|0.16456
17:50:24|0.16456
17:50:25|0.16456
17:50:26|0.16456
17:50:27|0.16456
17:50:28|0.16456
17:50:29|0.16456
17:50:30|0.16456
17:50:31|0.16456
17:50:32|0.16457
17:50:33|0.16457
17:50:34|0.16457
17:50:35|0.16457
17:50:36|0.16457
17:50:37|0.16457
17:50:38|0.16457
17:50:39|0.16457
17:50:40|0.16455
17:50:41|0.16455
17:50:42|0.16455
17:50:43|0.16455
17:50:44|0.16456
17:50:45|0.16456
17:50:46|0.16448
17:50:48|0.16448
17:50:49|0.16448
17:50:50|0.16448
17:50:51|0.16448
17:50:52|0.16448
17:50:53|0.16443
17:50:54|0.16443
17:50:55|0.16443
17:50:56|0.16443
17:50:57|0.16443
17:50:58|0.16443
17:51:00|0.16436
17:51:00|0.16436
17:51:01|0.16436
17:51:03|0.16436
17:51:04|0.16436
17:51:04|0.16436
17:51:05|0.1645
17:51:06|0.1645
17:51:07|0.1645
17:51:08|0.1645
17:51:09|0.1645
17:51:10|0.1645
17:51:12|0.1645
17:51:13|0.1645
17:51:15|0.1645
17:51:15|0.1645
17:51:16|0.16454
17:51:17|0.16454
17:51:18|0.16454
17:51:19|0.16454
17:51:20|0.16454
17:51:22|0.16454
17:51:23|0.16454
17:51:24|0.16454
17:51:25|0.16454
17:51:26|0.16454
17:51:27|0.16454
17:51:29|0.16456
17:51:29|0.16456
17:51:30|0.16456
17:51:32|0.16459
17:51:32|0.16459
17:51:33|0.16459
17:51:34|0.16459
17:51:35|0.16452
17:51:37|0.16452
17:51:37|0.16454
17:51:38|0.16454
17:51:40|0.16454
17:51:41|0.16454
17:51:41|0.16454
17:51:42|0.16454
17:51:44|0.16454
17:51:45|0.16454
17:51:46|0.16454
17:51:47|0.16454
17:51:48|0.16454
17:51:49|0.16446
17:51:50|0.16446
17:51:51|0.16446
17:51:52|0.16446
17:51:54|0.16475
17:51:55|0.16458
17:51:55|0.16458
17:51:56|0.16454
17:51:58|0.16447
17:51:59|0.16444
17:52:00|0.16444
17:52:00|0.16444
17:52:01|0.16444
17:52:03|0.16444
17:52:03|0.16444
17:52:04|0.16444
17:52:05|0.16444
17:52:07|0.16444
17:52:08|0.16439
17:52:09|0.16439
17:52:10|0.16439
17:52:11|0.16439
17:52:12|0.16439
17:52:13|0.16439
17:52:14|0.16439
17:52:15|0.16439
17:52:16|0.16439
17:52:17|0.16439
17:52:18|0.16439
17:52:19|0.16439
17:52:20|0.16439
17:52:21|0.16439
17:52:22|0.16439
17:52:23|0.16439
17:52:24|0.16439
17:52:25|0.16439
17:52:26|0.16439
17:52:27|0.16439
17:52:28|0.16439
17:52:29|0.16439
17:52:30|0.16439
17:52:31|0.16439
17:52:32|0.16439
17:52:33|0.16437
17:52:34|0.16437
17:52:35|0.16437
17:52:36|0.16437
17:52:37|0.16437
17:52:38|0.16437
17:52:39|0.16437
17:52:40|0.16436
17:52:41|0.16436
17:52:43|0.16436
17:52:44|0.16436
17:52:44|0.16436
17:52:45|0.16436
17:52:46|0.16436
17:52:47|0.16436
17:52:48|0.16436
17:52:49|0.16436
17:52:50|0.16436
17:52:52|0.16436
17:52:53|0.16436
17:52:53|0.16436
17:52:54|0.16436
17:52:56|0.16436
17:52:56|0.16436
17:52:58|0.16441
17:52:59|0.16441
17:53:00|0.16441
17:53:01|0.16441
17:53:02|0.16441
17:53:03|0.16441
17:53:04|0.16441
17:53:05|0.16441
17:53:07|0.16441
17:53:08|0.16441
17:53:08|0.16441
17:53:10|0.16441
17:53:10|0.16441
17:53:12|0.16439
17:53:13|0.16432
17:53:14|0.16432
17:53:14|0.16432
17:53:16|0.16432
17:53:16|0.16432
17:53:17|0.16432
17:53:18|0.16432
17:53:19|0.16432
17:53:20|0.16432
17:53:22|0.16432
17:53:22|0.16432
17:53:23|0.16432
17:53:24|0.16433
17:53:25|0.16433
17:53:27|0.16433
17:53:28|0.16433
17:53:29|0.16433
17:53:30|0.16433
17:53:31|0.1643
17:53:31|0.1643
17:53:32|0.1643
17:53:33|0.1643
17:53:34|0.1643
17:53:35|0.1643
17:53:36|0.1643
17:53:38|0.1643
17:53:39|0.1643
17:53:40|0.16429
17:53:41|0.16429
17:53:42|0.16429
17:53:43|0.1643
17:53:44|0.1643
17:53:45|0.1643
17:53:46|0.1643
17:53:48|0.16424
17:53:49|0.16423
17:53:50|0.16423
17:53:51|0.16423
17:53:52|0.16423
17:53:53|0.16423
17:53:54|0.16422
17:53:55|0.16422
17:53:56|0.16422
17:53:57|0.16413
17:53:58|0.16414
17:53:59|0.16414
17:54:00|0.16414
17:54:01|0.16414
17:54:02|0.16416
17:54:03|0.16416
17:54:04|0.16419
17:54:05|0.16426
17:54:06|0.16435
17:54:07|0.16429
17:54:08|0.16429
17:54:09|0.1643
17:54:10|0.1643
17:54:11|0.1643
17:54:12|0.1643
17:54:13|0.1643
17:54:14|0.1643
17:54:15|0.16429
17:54:16|0.16429
17:54:17|0.16429
17:54:18|0.16428
17:54:19|0.16428
17:54:21|0.16428
17:54:21|0.16428
17:54:22|0.16428
17:54:23|0.16428
17:54:25|0.16428
17:54:26|0.16428
17:54:27|0.16428
17:54:28|0.16428
17:54:29|0.16428
17:54:30|0.16426
17:54:31|0.16426
17:54:32|0.16426
17:54:34|0.16426
17:54:35|0.16426
17:54:36|0.16426
17:54:37|0.16426
17:54:38|0.16426
17:54:39|0.16426
17:54:40|0.16426
17:54:41|0.16426
17:54:42|0.16426
17:54:43|0.16426
17:54:44|0.1643
17:54:45|0.1643
17:54:46|0.1643
17:54:47|0.1643
17:54:48|0.1643
17:54:50|0.1643
17:54:50|0.1643
17:54:52|0.1643
17:54:53|0.1643
17:54:54|0.1643
17:54:55|0.1643
17:54:56|0.1643
17:54:57|0.1643
17:54:58|0.1643
17:54:59|0.1643
17:55:00|0.1643
17:55:01|0.16429
17:55:02|0.16429
17:55:03|0.16429
17:55:04|0.16429
17:55:05|0.16429
17:55:06|0.16429
17:55:07|0.16429
17:55:08|0.16429
17:55:10|0.16429
17:55:10|0.16432
17:55:12|0.16432
17:55:13|0.16428
17:55:14|0.16428
17:55:14|0.16428
17:55:15|0.16428
17:55:16|0.16428
17:55:17|0.16421
17:55:18|0.16419
17:55:20|0.16419
17:55:20|0.16419
17:55:21|0.16419
17:55:22|0.16419
17:55:23|0.16419
17:55:25|0.16419
17:55:25|0.16419
17:55:26|0.16419
17:55:28|0.16419
17:55:28|0.16419
17:55:29|0.16419
17:55:30|0.16419
17:55:32|0.16419
17:55:33|0.16419
17:55:35|0.16419
17:55:36|0.16419
17:55:37|0.16419
17:55:39|0.16419
17:55:40|0.16419
17:55:40|0.16419
17:55:42|0.16415
17:55:43|0.16415
17:55:43|0.16415
17:55:45|0.16415
17:55:45|0.16415
17:55:47|0.16415
17:55:48|0.16415
17:55:49|0.16415
17:55:50|0.16413
17:55:51|0.16413
17:55:52|0.16413
17:55:53|0.16414
17:55:54|0.16414
17:55:56|0.16414
17:55:57|0.16414
17:55:58|0.16409
17:55:59|0.16375
17:55:59|0.16365
17:56:01|0.16367
17:56:02|0.16367
17:56:04|0.16369
17:56:05|0.16369
17:56:07|0.16365
17:56:07|0.16354
17:56:08|0.16354
17:56:09|0.16354
17:56:10|0.16354
17:56:11|0.16354
17:56:12|0.16354
17:56:13|0.16354
17:56:14|0.16354
17:56:15|0.16354
17:56:16|0.16354
17:56:17|0.16354
17:56:18|0.16354
17:56:19|0.16354
17:56:21|0.16354
17:56:22|0.16354
17:56:24|0.16354
17:56:24|0.16354
17:56:25|0.16354
17:56:27|0.16354
17:56:28|0.16354
17:56:29|0.16354
17:56:30|0.16354
17:56:31|0.16354
17:56:32|0.16354
17:56:33|0.16354
17:56:34|0.16354
17:56:35|0.16354
17:56:36|0.16354
17:56:38|0.16357
17:56:38|0.16357
17:56:40|0.16357
17:56:41|0.16362
17:56:43|0.16362
17:56:43|0.16362
17:56:44|0.16362
17:56:46|0.16362
17:56:47|0.16362
17:56:49|0.16343
17:56:50|0.1635
17:56:50|0.1635
17:56:52|0.1635
17:56:53|0.1635
17:56:54|0.1635
17:56:55|0.16357
17:56:55|0.16357
17:56:57|0.16357
17:56:58|0.16357
17:56:58|0.16357
17:56:59|0.16357
17:57:01|0.16357
17:57:01|0.16357
17:57:02|0.16357
17:57:04|0.16357
17:57:05|0.16357
17:57:06|0.16357
17:57:07|0.16357
17:57:08|0.16357
17:57:09|0.16357
17:57:10|0.16357
17:57:11|0.16357
17:57:12|0.16357
17:57:13|0.16357
17:57:14|0.16357
17:57:15|0.16357
17:57:16|0.16362
17:57:17|0.16362
17:57:18|0.16362
17:57:19|0.16362
17:57:20|0.16362
17:57:21|0.16362
17:57:22|0.16362
17:57:23|0.16362
17:57:24|0.16362
17:57:25|0.16362
17:57:26|0.16362
17:57:27|0.16362
17:57:28|0.16362
17:57:29|0.16362
17:57:30|0.16362
17:57:32|0.16362
17:57:32|0.16362
17:57:34|0.16359
17:57:35|0.16359
17:57:37|0.16359
17:57:39|0.16359
17:57:40|0.16359
17:57:41|0.16359
17:57:42|0.16359
17:57:43|0.16359
17:57:45|0.16363
17:57:46|0.16363
17:57:47|0.16359
17:57:48|0.16359
17:57:49|0.16359
17:57:50|0.16359
17:57:51|0.1636
17:57:51|0.1636
17:57:53|0.1636
17:57:53|0.1636
17:57:55|0.1636
17:57:56|0.1636
17:57:57|0.1636
17:57:58|0.16357
17:57:59|0.1636
17:58:00|0.1635
17:58:00|0.1635
17:58:02|0.16351
17:58:02|0.16349
17:58:03|0.16349
17:58:05|0.16349
17:58:06|0.16343
17:58:07|0.16335
17:58:08|0.16321
17:58:09|0.16327
17:58:10|0.16314
17:58:12|0.16313
17:58:12|0.16313
17:58:13|0.16313
17:58:15|0.16296
17:58:15|0.16296
17:58:17|0.16296
17:58:17|0.16296
17:58:19|0.16285
17:58:20|0.16278
17:58:21|0.16278
17:58:22|0.16267
17:58:23|0.16278
17:58:24|0.16268
17:58:26|0.16254
17:58:26|0.16254
17:58:27|0.16254
17:58:29|0.16254
17:58:29|0.16254
17:58:31|0.16254
17:58:31|0.16257
17:58:33|0.16269
17:58:34|0.16271
17:58:35|0.16271
17:58:36|0.16271
17:58:36|0.16271
17:58:38|0.16271
17:58:38|0.16271
17:58:39|0.16271
17:58:40|0.16271
17:58:41|0.16278
17:58:42|0.16278
17:58:44|0.16268
17:58:44|0.16278
17:58:45|0.16278
17:58:48|0.16271
17:58:48|0.16278
17:58:49|0.16278
17:58:50|0.16278
17:58:51|0.16276
17:58:52|0.16259
17:58:53|0.16259
17:58:54|0.16259
17:58:55|0.16259
17:58:57|0.1627
17:58:58|0.1627
17:59:00|0.1627
17:59:00|0.1627
17:59:01|0.1627
17:59:02|0.1629
17:59:03|0.1629
17:59:04|0.1629
17:59:06|0.16291
17:59:07|0.16291
17:59:08|0.163
17:59:09|0.163
17:59:10|0.163
17:59:11|0.163
17:59:13|0.163
17:59:13|0.163
17:59:14|0.163
17:59:15|0.163
17:59:16|0.163
17:59:17|0.163
17:59:18|0.163
17:59:19|0.163
17:59:20|0.163
17:59:21|0.163
17:59:22|0.163
17:59:23|0.163
17:59:24|0.163
17:59:25|0.163
17:59:26|0.163
17:59:27|0.163
17:59:28|0.163
17:59:29|0.163
17:59:30|0.16294
17:59:31|0.16294
17:59:32|0.163
17:59:33|0.163
17:59:34|0.163
17:59:35|0.163
17:59:36|0.163
17:59:37|0.163
17:59:39|0.163
17:59:40|0.163
17:59:41|0.163
17:59:42|0.163
17:59:42|0.163
17:59:43|0.163
17:59:45|0.163
17:59:46|0.163
17:59:46|0.163
17:59:48|0.163
17:59:49|0.16299
17:59:51|0.16299
17:59:51|0.16299
17:59:52|0.16299
17:59:53|0.16299
17:59:55|0.16299
17:59:57|0.16299
17:59:57|0.16299
17:59:58|0.16299
17:59:59|0.16288
18:00:00|0.16288
18:00:01|0.16288
18:00:02|0.16292
18:00:03|0.16313
18:00:05|0.16313
18:00:07|0.16314
18:00:07|0.16317
18:00:08|0.16331
18:00:09|0.16331
18:00:10|0.16352
18:00:12|0.16352
18:00:14|0.16352
18:00:14|0.16352
18:00:15|0.16356
18:00:16|0.16357
18:00:17|0.1636
18:00:18|0.16357
18:00:19|0.16357
18:00:20|0.1636
18:00:21|0.16358
18:00:22|0.16358
18:00:23|0.1637
18:00:24|0.16363
18:00:25|0.16368
18:00:26|0.16368
18:00:27|0.16359
18:00:28|0.16358
18:00:29|0.16358
18:00:30|0.16358
18:00:31|0.16353
18:00:32|0.16353
18:00:33|0.16353
18:00:34|0.16355
18:00:35|0.16357
18:00:36|0.16357
18:00:37|0.16368
18:00:39|0.16357
18:00:39|0.16357
18:00:41|0.16357
18:00:42|0.16357
18:00:44|0.16357
18:00:45|0.16357
18:00:46|0.16357
18:00:46|0.16357
18:00:48|0.16358
18:00:49|0.16358
18:00:50|0.16358
18:00:51|0.16358
18:00:52|0.16358
18:00:54|0.16358
18:00:54|0.16358
18:00:55|0.16358
18:00:57|0.16348
18:00:59|0.16348
18:00:59|0.16349
18:01:01|0.16349
18:01:01|0.16349
18:01:02|0.16349
18:01:03|0.16349
18:01:04|0.16351
18:01:05|0.16351
18:01:07|0.16351
18:01:07|0.16336
18:01:08|0.16329
18:01:09|0.16329
18:01:10|0.1632
18:01:12|0.1632
18:01:12|0.1632
18:01:14|0.1632
18:01:15|0.1632
18:01:17|0.1632
18:01:18|0.16316
18:01:19|0.16316
18:01:20|0.16308
18:01:21|0.16308
18:01:23|0.16308
18:01:23|0.16308
18:01:24|0.16308
18:01:25|0.16308
18:01:27|0.16296
18:01:27|0.16296
18:01:28|0.16296
18:01:29|0.16296
18:01:31|0.16294
18:01:32|0.16291
18:01:33|0.16291
18:01:33|0.16291
18:01:35|0.16291
18:01:35|0.16291
18:01:37|0.16291
18:01:37|0.16291
18:01:39|0.16291
18:01:40|0.16291
18:01:42|0.16291
18:01:43|0.16291
18:01:43|0.16291
18:01:45|0.16291
18:01:46|0.16291
18:01:47|0.16291
18:01:48|0.16291
18:01:50|0.16291
18:01:51|0.16291
18:01:53|0.16286
18:01:54|0.16286
18:01:55|0.16286
18:01:56|0.16292
18:01:56|0.16292
18:01:57|0.16292
18:01:59|0.16292
18:02:00|0.16292
18:02:01|0.16292
18:02:02|0.16292
18:02:03|0.16292
18:02:04|0.16292
18:02:05|0.16292
18:02:06|0.16292
18:02:07|0.16292
18:02:08|0.16288
18:02:09|0.16288
18:02:10|0.16288
18:02:12|0.16288
18:02:13|0.16288
18:02:14|0.16288
18:02:15|0.16288
18:02:15|0.16288
18:02:17|0.16288
18:02:17|0.16288
18:02:18|0.16288
18:02:20|0.16288
18:02:21|0.16288
18:02:22|0.16288
18:02:22|0.16288
18:02:24|0.16288
18:02:24|0.16288
18:02:25|0.16288
18:02:27|0.16288
18:02:28|0.16288
18:02:29|0.16288
18:02:30|0.16288
18:02:30|0.16288
18:02:32|0.16288
18:02:33|0.16288
18:02:34|0.1628
18:02:35|0.1628
18:02:36|0.1628
18:02:36|0.1628
18:02:38|0.16278
18:02:38|0.16278
18:02:39|0.16278
18:02:41|0.16277
18:02:42|0.16277
18:02:44|0.16277
18:02:44|0.16277
18:02:46|0.16275
18:02:47|0.16275
18:02:49|0.16275
18:02:50|0.16275
18:02:50|0.16275
18:02:52|0.16275
18:02:53|0.16275
18:02:54|0.16275
18:02:56|0.16275
18:02:57|0.16275
18:02:58|0.16275
18:02:59|0.16275
18:02:59|0.16275
18:03:01|0.16275
18:03:02|0.16275
18:03:02|0.16275
18:03:04|0.16275
18:03:05|0.16271
18:03:06|0.16271
18:03:06|0.16271
18:03:08|0.16271
18:03:09|0.16271
18:03:10|0.16271
18:03:11|0.16275
18:03:12|0.16275
18:03:13|0.16275
18:03:14|0.16275
18:03:15|0.16275
18:03:16|0.16275
18:03:17|0.16275
18:03:18|0.16275
18:03:19|0.16275
18:03:20|0.16275
18:03:21|0.16275
18:03:22|0.16275
18:03:23|0.16275
18:03:24|0.16275
18:03:25|0.16275
18:03:26|0.16275
18:03:27|0.16275
18:03:28|0.16275
18:03:29|0.16275
18:03:30|0.16293
18:03:31|0.16293
18:03:33|0.16293
18:03:34|0.16293
18:03:35|0.16293
18:03:35|0.16293
18:03:37|0.16293
18:03:38|0.16293
18:03:39|0.1628
18:03:40|0.1628
18:03:41|0.16267
18:03:42|0.16267
18:03:43|0.16267
18:03:44|0.16267
18:03:45|0.16267
18:03:47|0.16271
18:03:48|0.16271
18:03:50|0.16271
18:03:51|0.16271
18:03:51|0.16271
18:03:53|0.16271
18:03:54|0.16274
18:03:55|0.16274
18:03:56|0.16274
18:03:57|0.16274
18:03:58|0.16274
18:03:59|0.16274
18:04:01|0.16274
18:04:02|0.16276
18:04:03|0.16276
18:04:04|0.16276
18:04:05|0.16276
18:04:07|0.16277
18:04:07|0.16277
18:04:09|0.16277
18:04:10|0.16277
18:04:11|0.16277
18:04:13|0.16278
18:04:13|0.16278
18:04:14|0.16278
18:04:15|0.16277
18:04:16|0.16277
18:04:17|0.16277
18:04:18|0.16277
18:04:19|0.16277
18:04:20|0.16277
18:04:21|0.16277
18:04:22|0.16277
18:04:23|0.16277
18:04:24|0.16281
18:04:25|0.16281
18:04:26|0.16279
18:04:27|0.16279
18:04:29|0.16279
18:04:30|0.16279
18:04:31|0.16279
18:04:31|0.16279
18:04:33|0.16283
18:04:34|0.16279
18:04:34|0.16279
18:04:36|0.16279
18:04:38|0.16279
18:04:38|0.16279
18:04:39|0.16279
18:04:40|0.16279
18:04:41|0.16279
18:04:42|0.16279
18:04:43|0.16279
18:04:44|0.16292
18:04:45|0.16292
18:04:46|0.16289
18:04:48|0.16289
18:04:48|0.16289
18:04:50|0.16292
18:04:50|0.16292
18:04:52|0.16292
18:04:54|0.16292
18:04:54|0.16292
18:04:55|0.16292
18:04:56|0.16292
18:04:57|0.16292
18:04:58|0.16292
18:04:59|0.16292
18:05:00|0.16292
18:05:01|0.16292
18:05:03|0.16292
18:05:05|0.16285
18:05:05|0.16285
18:05:06|0.16285
18:05:07|0.16285
18:05:08|0.16285
18:05:09|0.16285
18:05:10|0.16285
18:05:11|0.16285
18:05:12|0.16285
18:05:13|0.16285
18:05:14|0.16285
18:05:15|0.16297
18:05:17|0.16297
18:05:18|0.16298
18:05:19|0.16298
18:05:20|0.16301
18:05:21|0.16301
18:05:21|0.16312
18:05:23|0.16312
18:05:25|0.16312
18:05:25|0.16312
18:05:26|0.16312
18:05:27|0.16312
18:05:28|0.16312
18:05:29|0.16312
18:05:31|0.16312
18:05:32|0.16312
18:05:33|0.16312
18:05:34|0.16312
18:05:35|0.16312
18:05:36|0.16312
18:05:37|0.16312
18:05:38|0.16325
18:05:39|0.16325
18:05:40|0.16325
18:05:41|0.16326
18:05:42|0.16326
18:05:43|0.16326
18:05:44|0.16326
18:05:46|0.16325
18:05:47|0.16325
18:05:48|0.16325
18:05:48|0.16326
18:05:50|0.16326
18:05:51|0.16326
18:05:53|0.16326
18:05:53|0.16326
18:05:55|0.16329
18:05:56|0.16329
18:05:57|0.16329
18:05:58|0.16329
18:05:59|0.16329
18:06:00|0.16328
18:06:01|0.16312
18:06:02|0.16312
18:06:03|0.16306
18:06:05|0.16306
18:06:05|0.16306
18:06:07|0.16306
18:06:08|0.16306
18:06:09|0.16306
18:06:11|0.16306
18:06:13|0.16284
18:06:13|0.16284
18:06:14|0.16284
18:06:15|0.16284
18:06:16|0.16284
18:06:17|0.16284
18:06:18|0.16284
18:06:19|0.16284
18:06:21|0.16297
18:06:22|0.16297
18:06:23|0.16297
18:06:24|0.16297
18:06:25|0.16309
18:06:25|0.16309
18:06:26|0.16309
18:06:28|0.16309
18:06:29|0.16309
18:06:29|0.16309
18:06:31|0.16309
18:06:32|0.16309
18:06:34|0.16299
18:06:34|0.16299
18:06:35|0.16299
18:06:36|0.16299
18:06:37|0.16299
18:06:38|0.16299
18:06:39|0.16299
18:06:40|0.16299
18:06:41|0.16299
18:06:42|0.16299
18:06:43|0.16308
18:06:45|0.16308
18:06:46|0.16308
18:06:47|0.16308
18:06:48|0.16308
18:06:50|0.16308
18:06:50|0.16308
18:06:52|0.16308
18:06:53|0.16308
18:06:54|0.16308
18:06:55|0.16308
18:06:57|0.16308
18:06:58|0.16308
18:06:59|0.16308
18:07:00|0.16308
18:07:00|0.16308
18:07:01|0.16308
18:07:03|0.16308
18:07:04|0.16308
18:07:05|0.16308
18:07:06|0.163
18:07:07|0.163
18:07:08|0.163
18:07:09|0.163
18:07:10|0.163
18:07:11|0.163
18:07:12|0.163
18:07:13|0.163
18:07:14|0.163
18:07:16|0.163
18:07:17|0.163
18:07:18|0.163
18:07:19|0.163
18:07:20|0.163
18:07:21|0.163
18:07:22|0.163
18:07:23|0.16304
18:07:24|0.16304
18:07:25|0.16304
18:07:26|0.16304
18:07:28|0.16304
18:07:28|0.16304
18:07:29|0.16304
18:07:30|0.16304
18:07:31|0.16304
18:07:32|0.16304
18:07:33|0.16304
18:07:34|0.16304
18:07:36|0.16304
18:07:37|0.16291
18:07:37|0.16291
18:07:38|0.16291
18:07:40|0.16291
18:07:40|0.16291
18:07:41|0.16291
18:07:43|0.16291
18:07:43|0.16299
18:07:45|0.16299
18:07:46|0.16299
18:07:48|0.16299
18:07:48|0.163
18:07:50|0.163
18:07:52|0.163
18:07:53|0.163
18:07:53|0.163
18:07:54|0.163
18:07:55|0.163
18:07:56|0.163
18:07:58|0.163
18:07:59|0.16298
18:07:59|0.16298
18:08:01|0.16298
18:08:02|0.16298
18:08:04|0.1629
18:08:04|0.1629
18:08:05|0.1629
18:08:07|0.1629
18:08:07|0.1629
18:08:09|0.1629
18:08:10|0.16288
18:08:11|0.16288
18:08:11|0.16288
18:08:12|0.16288
18:08:13|0.16286
18:08:17|0.16286
18:08:18|0.16286
18:08:19|0.16286
18:08:20|0.16283
18:08:22|0.16283
18:08:23|0.16272
18:08:23|0.16272
18:08:25|0.16272
18:08:26|0.16272
18:08:27|0.16272
18:08:28|0.16271
18:08:30|0.16271
18:08:30|0.16271
18:08:32|0.16271
18:08:32|0.16274
18:08:34|0.16274
18:08:35|0.16274
18:08:36|0.16274
18:08:37|0.16274
18:08:40|0.16274
18:08:41|0.16274
18:08:41|0.16274
18:08:42|0.16274
18:08:43|0.16274
18:08:44|0.16274
18:08:45|0.16282
18:08:47|0.16283
18:08:49|0.16283
18:08:50|0.16283
18:08:51|0.16283
18:08:52|0.16283
18:08:53|0.16283
18:08:54|0.16283
18:08:55|0.16283
18:08:56|0.16283
18:08:58|0.16279
18:08:58|0.16279
18:09:02|0.16279
18:09:02|0.16279
18:09:04|0.16279
18:09:06|0.16279
18:09:07|0.16279
18:09:08|0.16279
18:09:08|0.16279
18:09:10|0.16279
18:09:11|0.16279
18:09:12|0.16282
18:09:13|0.16282
18:09:14|0.16289
18:09:15|0.16289
18:09:16|0.1629
18:09:17|0.16285
18:09:18|0.16285
18:09:19|0.1629
18:09:21|0.16297
18:09:22|0.16297
18:09:23|0.16297
18:09:23|0.16297
18:09:25|0.1629
18:09:26|0.1629
18:09:26|0.1629
18:09:28|0.1629
18:09:29|0.1629
18:09:30|0.1629
18:09:31|0.1629
18:09:32|0.1629
18:09:33|0.1629
18:09:34|0.1629
18:09:35|0.1629
18:09:36|0.1629
18:09:37|0.1629
18:09:38|0.1629
18:09:39|0.1629
18:09:40|0.1629
18:09:41|0.1629
18:09:42|0.1629
18:09:43|0.1629
18:09:44|0.1629
18:09:45|0.1629
18:09:46|0.1629
18:09:47|0.1629
18:09:49|0.1629
18:09:50|0.1629
18:09:51|0.1629
18:09:53|0.1629
18:09:54|0.1629
18:09:55|0.1629
18:09:56|0.1629
18:09:58|0.1629
18:09:58|0.1629
18:09:59|0.1629
18:10:01|0.1629
18:10:02|0.1629
18:10:03|0.1629
18:10:05|0.1629
18:10:06|0.1629
18:10:07|0.16297
18:10:08|0.16297
18:10:09|0.16297
18:10:11|0.16297
18:10:12|0.16297
18:10:12|0.16297
18:10:14|0.16297
18:10:15|0.16297
18:10:16|0.16297
18:10:18|0.16297
18:10:18|0.16297
18:10:20|0.16297
18:10:21|0.1631
18:10:22|0.16307
18:10:22|0.1631
18:10:24|0.1631
18:10:25|0.1631
18:10:26|0.1631
18:10:27|0.1631
18:10:28|0.1631
18:10:29|0.1631
18:10:30|0.1631
18:10:31|0.1631
18:10:32|0.1631
18:10:33|0.1631
18:10:34|0.1631
18:10:35|0.1631
18:10:36|0.1631
18:10:37|0.1631
18:10:38|0.1631
18:10:39|0.1631
18:10:39|0.1631
18:10:41|0.1631
18:10:42|0.1631
18:10:42|0.1631
18:10:44|0.16331
18:10:45|0.16335
18:10:46|0.16333
18:10:46|0.16333
18:10:48|0.16333
18:10:48|0.1634
18:10:50|0.16351
18:10:52|0.16353
18:10:52|0.16359
18:10:54|0.16361
18:10:55|0.16361
18:10:56|0.16362
18:10:57|0.16371
18:10:58|0.16374
18:10:59|0.16374
18:11:00|0.16374
18:11:01|0.16374
18:11:02|0.16374
18:11:03|0.16374
18:11:04|0.16391
18:11:05|0.16373
18:11:06|0.16374
18:11:06|0.16361
18:11:08|0.16338
18:11:09|0.16324
18:11:10|0.16324
18:11:11|0.16324
18:11:12|0.16324
18:11:13|0.16324
18:11:15|0.16324
18:11:15|0.16324
18:11:16|0.16324
18:11:17|0.16324
18:11:18|0.16324
18:11:19|0.16324
18:11:21|0.16324
18:11:22|0.16324
18:11:23|0.16324
18:11:24|0.1634
18:11:26|0.1634
18:11:27|0.16348
18:11:28|0.16348
18:11:30|0.16348
18:11:31|0.16348
18:11:32|0.16348
18:11:32|0.16348
18:11:33|0.16348
18:11:34|0.16348
18:11:36|0.16339
18:11:36|0.16339
18:11:37|0.16339
18:11:39|0.16339
18:11:39|0.16339
18:11:41|0.16339
18:11:41|0.16339
18:11:43|0.16338
18:11:43|0.16338
18:11:45|0.16338
18:11:46|0.16338
18:11:46|0.16338
18:11:48|0.16338
18:11:49|0.16338
18:11:49|0.16338
18:11:50|0.16338
18:11:52|0.16338
18:11:53|0.16338
18:11:54|0.16338
18:11:55|0.16338
18:11:56|0.16338
18:11:57|0.16338
18:11:58|0.16338
18:12:00|0.16335
18:12:01|0.16335
18:12:02|0.16335
18:12:03|0.16335
18:12:04|0.16335
18:12:05|0.16335
18:12:06|0.16335
18:12:07|0.16335
18:12:08|0.16335
18:12:10|0.16337
18:12:11|0.16337
18:12:11|0.16337
18:12:13|0.16337
18:12:13|0.16337
18:12:14|0.16337
18:12:15|0.16337
18:12:16|0.16337
18:12:17|0.16337
18:12:19|0.16337
18:12:20|0.16337
18:12:20|0.16337
18:12:22|0.16337
18:12:22|0.16338
18:12:24|0.16338
18:12:25|0.16338
18:12:26|0.16338
18:12:26|0.16338
18:12:28|0.16338
18:12:28|0.16338
18:12:30|0.16357
18:12:31|0.16352
18:12:31|0.16352
18:12:32|0.16352
18:12:33|0.16352
18:12:34|0.1625
18:12:35|0.16273
18:12:36|0.16255
18:12:37|0.16255
18:12:38|0.16253
18:12:39|0.16253
18:12:41|0.16253
18:12:41|0.16253
18:12:42|0.16253
18:12:43|0.16253
18:12:44|0.16263
18:12:46|0.16263
18:12:47|0.16263
18:12:48|0.16263
18:12:48|0.16263
18:12:49|0.16264
18:12:50|0.16264
18:12:52|0.16264
18:12:52|0.16264
18:12:53|0.16264
18:12:54|0.16264
18:12:56|0.16264
18:12:57|0.16264
18:12:58|0.16264
18:12:59|0.16264
18:13:00|0.16268
18:13:01|0.16268
18:13:02|0.16268
18:13:03|0.16268
18:13:04|0.16268
18:13:05|0.16268
18:13:05|0.16268
18:13:07|0.16268
18:13:08|0.16268
18:13:10|0.16268
18:13:11|0.16268
18:13:12|0.16268
18:13:13|0.16268
18:13:14|0.16269
18:13:15|0.16269
18:13:16|0.16269
18:13:18|0.16238
18:13:19|0.16224
18:13:19|0.16228
18:13:21|0.16255
18:13:21|0.16244
18:13:22|0.16245
18:13:24|0.16246
18:13:25|0.16246
18:13:26|0.16246
18:13:27|0.16247
18:13:28|0.16247
18:13:29|0.16247
18:13:30|0.16245
18:13:31|0.16245
18:13:33|0.16245
18:13:33|0.16245
18:13:34|0.16245
18:13:36|0.16245
18:13:36|0.16245
18:13:37|0.16245
18:13:39|0.16241
18:13:39|0.16241
18:13:40|0.16241
18:13:42|0.16241
18:13:42|0.16247
18:13:43|0.16254
18:13:44|0.16252
18:13:45|0.16247
18:13:46|0.16247
18:13:47|0.16247
18:13:48|0.16247
18:13:49|0.16247
18:13:51|0.16247
18:13:52|0.16247
18:13:53|0.16247
18:13:55|0.16247
18:13:56|0.16247
18:13:57|0.16247
18:13:58|0.16247
18:13:59|0.16247
18:14:01|0.16247
18:14:01|0.16247
18:14:03|0.16242
18:14:04|0.16242
18:14:05|0.16242
18:14:06|0.16242
18:14:08|0.16245
18:14:08|0.16245
18:14:10|0.16245
18:14:11|0.16245
18:14:12|0.16234
18:14:13|0.16239
18:14:15|0.16239
18:14:15|0.16239
18:14:17|0.16239
18:14:19|0.16239
18:14:20|0.16239
18:14:20|0.16239
18:14:22|0.16239
18:14:22|0.16239
18:14:23|0.16239
18:14:24|0.16239
18:14:25|0.16239
18:14:27|0.16239
18:14:28|0.16239
18:14:28|0.16239
18:14:29|0.16239
18:14:31|0.16239
18:14:32|0.16239
18:14:33|0.16239
18:14:34|0.16239
18:14:35|0.16239
18:14:36|0.16239
18:14:37|0.16239
18:14:38|0.16239
18:14:39|0.16239
18:14:40|0.16239
18:14:41|0.16239
18:14:42|0.16239
18:14:43|0.16239
18:14:44|0.16239
18:14:45|0.16239
18:14:46|0.16239
18:14:47|0.16239
18:14:48|0.16239
18:14:49|0.16239
18:14:50|0.16239
18:14:51|0.16239
18:14:52|0.16239
18:14:54|0.16238
18:14:55|0.16238
18:14:56|0.16238
18:14:56|0.16238
18:14:58|0.16235
18:14:59|0.16235
18:15:00|0.16235
18:15:01|0.16235
18:15:03|0.16234
18:15:05|0.16226
18:15:05|0.16226
18:15:07|0.16226
18:15:09|0.16226
18:15:09|0.16225
18:15:10|0.16225
18:15:11|0.16222
18:15:13|0.16222
18:15:14|0.16222
18:15:15|0.16222
18:15:16|0.16225
18:15:17|0.16225
18:15:18|0.16225
18:15:19|0.16225
18:15:20|0.16225
18:15:21|0.16225
18:15:22|0.16225
18:15:23|0.16225
18:15:24|0.16225
18:15:25|0.16225
18:15:26|0.16225
18:15:27|0.16225
18:15:28|0.16225
18:15:29|0.16225
18:15:30|0.16225
18:15:32|0.16225
18:15:32|0.16225
18:15:33|0.16225
18:15:34|0.16225
18:15:35|0.16225
18:15:36|0.16215
18:15:37|0.16215
18:15:38|0.16215
18:15:40|0.16215
18:15:40|0.16215
18:15:41|0.16215
18:15:42|0.16215
18:15:43|0.16215
18:15:44|0.16215
18:15:45|0.16215
18:15:46|0.16215
18:15:47|0.16208
18:15:49|0.16208
18:15:49|0.16208
18:15:50|0.16208
18:15:51|0.16208
18:15:52|0.16208
18:15:54|0.16208
18:15:56|0.16208
18:15:57|0.16208
18:15:57|0.16202
18:15:59|0.16202
18:16:01|0.16202
18:16:01|0.16202
18:16:03|0.16202
18:16:04|0.16202
18:16:05|0.16202
18:16:06|0.16202
18:16:08|0.16202
18:16:08|0.16202
18:16:09|0.16204
18:16:10|0.16204
18:16:11|0.16212
18:16:13|0.16212
18:16:14|0.16202
18:16:15|0.16202
18:16:15|0.16202
18:16:17|0.16202
18:16:18|0.16202
18:16:19|0.16202
18:16:20|0.16202
18:16:21|0.16202
18:16:22|0.16197
18:16:23|0.16197
18:16:24|0.16197
18:16:25|0.16196
18:16:26|0.16196
18:16:27|0.16194
18:16:28|0.16194
18:16:29|0.16194
18:16:30|0.16194
18:16:30|0.16194
18:16:32|0.16199
18:16:33|0.16207
18:16:33|0.16207
18:16:34|0.16207
18:16:36|0.16207
18:16:36|0.16207
18:16:38|0.16207
18:16:39|0.16207
18:16:40|0.16206
18:16:40|0.16206
18:16:41|0.16197
18:16:42|0.16197
18:16:44|0.16206
18:16:44|0.16206
18:16:46|0.16206
18:16:47|0.16206
18:16:48|0.16206
18:16:49|0.162
18:16:50|0.162
18:16:51|0.162
18:16:53|0.16205
18:16:53|0.16205
18:16:54|0.16205
18:16:55|0.16205
18:16:56|0.16205
18:16:58|0.16205
18:16:58|0.16205
18:16:59|0.16205
18:17:01|0.16208
18:17:03|0.16208
18:17:04|0.16193
18:17:05|0.16193
18:17:07|0.16193
18:17:07|0.16193
18:17:08|0.16206
18:17:09|0.16206
18:17:11|0.16206
18:17:12|0.16203
18:17:12|0.16203
18:17:14|0.16203
18:17:16|0.16203
18:17:17|0.16203
18:17:17|0.16203
18:17:18|0.16215
18:17:19|0.16204
18:17:20|0.16217
18:17:21|0.16217
18:17:22|0.16217
18:17:23|0.16217
18:17:24|0.16217
18:17:25|0.16217
18:17:26|0.16218
18:17:27|0.16218
18:17:29|0.16211
18:17:30|0.16211
18:17:31|0.16211
18:17:32|0.16211
18:17:33|0.16211
18:17:34|0.16211
18:17:35|0.16211
18:17:36|0.16211
18:17:37|0.16211
18:17:37|0.16211
18:17:38|0.16224
18:17:40|0.16224
18:17:40|0.16224
18:17:42|0.16224
18:17:42|0.16232
18:17:44|0.16232
18:17:46|0.16232
18:17:46|0.16232
18:17:47|0.16232
18:17:48|0.16232
18:17:49|0.16233
18:17:50|0.16233
18:17:51|0.16233
18:17:52|0.16233
18:17:53|0.16233
18:17:54|0.16232
18:17:55|0.16232
18:17:57|0.16244
18:17:58|0.16244
18:17:58|0.16244
18:17:59|0.16239
18:18:00|0.16239
18:18:03|0.16229
18:18:04|0.16229
18:18:05|0.16229
18:18:05|0.16229
18:18:07|0.16229
18:18:08|0.16229
18:18:09|0.16233
18:18:10|0.16233
18:18:11|0.16233
18:18:13|0.16245
18:18:14|0.16245
18:18:14|0.16252
18:18:15|0.16268
18:18:17|0.16268
18:18:17|0.16268
18:18:19|0.16268
18:18:19|0.16268
18:18:21|0.16268
18:18:22|0.16268
18:18:24|0.16268
18:18:25|0.16267
18:18:26|0.16267
18:18:27|0.1627
18:18:28|0.1627
18:18:29|0.1627
18:18:30|0.1627
18:18:31|0.1627
18:18:32|0.1627
18:18:33|0.1627
18:18:34|0.16277
18:18:35|0.16277
18:18:36|0.16277
18:18:37|0.16277
18:18:38|0.16277
18:18:39|0.1628
18:18:40|0.1628
18:18:41|0.1628
18:18:42|0.1628
18:18:43|0.1628
18:18:44|0.16268
18:18:45|0.16268
18:18:46|0.16268
18:18:48|0.16268
18:18:48|0.16268
18:18:49|0.16268
18:18:50|0.16268
18:18:52|0.16277
18:18:52|0.16277
18:18:54|0.16277
18:18:55|0.16277
18:18:56|0.16277
18:18:57|0.16277
18:18:57|0.16277
18:18:59|0.16277
18:19:00|0.16277
18:19:02|0.16277
18:19:03|0.16277
18:19:04|0.16277
18:19:05|0.16277
18:19:05|0.16277
18:19:08|0.16272
18:19:08|0.16272
18:19:09|0.16272
18:19:10|0.16272
18:19:12|0.16272
18:19:12|0.16272
18:19:13|0.16272
18:19:15|0.16272
18:19:15|0.16272
18:19:17|0.16272
18:19:17|0.16272
18:19:19|0.16272
18:19:20|0.16272
18:19:21|0.16272
18:19:23|0.16272
18:19:23|0.16272
18:19:24|0.16272
18:19:25|0.16272
18:19:26|0.16272
18:19:27|0.16272
18:19:28|0.16272
18:19:29|0.16273
18:19:30|0.16273
18:19:31|0.16273
18:19:32|0.16273
18:19:33|0.16273
18:19:34|0.16273
18:19:35|0.16273
18:19:36|0.16274
18:19:37|0.16274
18:19:38|0.16274
18:19:39|0.16274
18:19:41|0.16274
18:19:41|0.16279
18:19:42|0.16279
18:19:43|0.16279
18:19:44|0.16282
18:19:45|0.16282
18:19:46|0.16282
18:19:47|0.16282
18:19:48|0.16282
18:19:49|0.16282
18:19:50|0.16282
18:19:51|0.16282
18:19:52|0.16282
18:19:53|0.16282
18:19:54|0.16282
18:19:55|0.16282
18:19:56|0.16282
18:19:57|0.16282
18:19:58|0.16282
18:19:59|0.16282
18:20:00|0.16282
18:20:01|0.16289
18:20:03|0.16289
18:20:04|0.16289
18:20:05|0.16289
18:20:07|0.16289
18:20:08|0.16289
18:20:09|0.16289
18:20:10|0.16289
18:20:11|0.16289
18:20:12|0.16289
18:20:13|0.16289
18:20:14|0.16277
18:20:16|0.16283
18:20:17|0.16283
18:20:18|0.16283
18:20:19|0.16283
18:20:20|0.16283
18:20:21|0.16281
18:20:22|0.16281
18:20:23|0.16281
18:20:24|0.16281
18:20:25|0.16281
18:20:26|0.16281
18:20:27|0.16281
18:20:28|0.16281
18:20:29|0.16281
18:20:30|0.16281
18:20:31|0.16281
18:20:32|0.16281
18:20:33|0.16277
18:20:34|0.16277
18:20:35|0.16277
18:20:36|0.16277
18:20:37|0.16277
18:20:38|0.16271
18:20:39|0.16271
18:20:40|0.16271
18:20:41|0.16257
18:20:42|0.16257
18:20:43|0.16257
18:20:44|0.16257
18:20:45|0.16256
18:20:46|0.16256
18:20:47|0.16247
18:20:48|0.16247
18:20:49|0.16249
18:20:50|0.1625
18:20:52|0.1625
18:20:53|0.1625
18:20:54|0.1625
18:20:54|0.1625
18:20:55|0.16249
18:20:57|0.16249
18:20:57|0.16267
18:20:59|0.16267
18:21:00|0.16267
18:21:02|0.16267
18:21:02|0.16267
18:21:04|0.16267
18:21:05|0.16267
18:21:06|0.16267
18:21:07|0.16267
18:21:09|0.16269
18:21:10|0.16269
18:21:11|0.16267
18:21:12|0.16267
18:21:13|0.16267
18:21:14|0.16267
18:21:15|0.16267
18:21:16|0.16267
18:21:17|0.16267
18:21:18|0.16267
18:21:19|0.16267
18:21:20|0.16267
18:21:21|0.16267
18:21:22|0.16267
18:21:23|0.16267
18:21:25|0.16267
18:21:25|0.16257
18:21:26|0.16257
18:21:27|0.16256
18:21:28|0.16256
18:21:29|0.16256
18:21:30|0.16256
18:21:32|0.16256
18:21:33|0.16256
18:21:34|0.16256
18:21:35|0.16256
18:21:36|0.16256
18:21:37|0.16256
18:21:38|0.16265
18:21:40|0.16265
18:21:40|0.16265
18:21:41|0.16265
18:21:42|0.16265
18:21:43|0.16265
18:21:45|0.16265
18:21:45|0.16265
18:21:46|0.16265
18:21:47|0.16269
18:21:48|0.16269
18:21:50|0.16269
18:21:51|0.16269
18:21:52|0.16269
18:21:53|0.16269
18:21:55|0.16269
18:21:55|0.16269
18:21:56|0.16269
18:21:58|0.16269
18:21:58|0.16269
18:21:59|0.16269
18:22:01|0.16269
18:22:01|0.16269
18:22:02|0.16269
18:22:04|0.16269
18:22:05|0.16269
18:22:07|0.16269
18:22:08|0.16269
18:22:10|0.16269
18:22:10|0.16269
18:22:11|0.16265
18:22:13|0.16273
18:22:14|0.16274
18:22:15|0.16277
18:22:15|0.16277
18:22:16|0.16277
18:22:17|0.16277
18:22:18|0.16277
18:22:20|0.16277
18:22:20|0.16277
18:22:22|0.16277
18:22:23|0.16274
18:22:24|0.16274
18:22:25|0.16274
18:22:27|0.16274
18:22:28|0.16274
18:22:29|0.16274
18:22:30|0.16274
18:22:31|0.16274
18:22:32|0.16274
18:22:33|0.16274
18:22:34|0.16272
18:22:35|0.16272
18:22:36|0.16272
18:22:37|0.16286
18:22:38|0.1629
18:22:39|0.16292
18:22:40|0.16292
18:22:41|0.16292
18:22:42|0.16292
18:22:43|0.16292
18:22:44|0.16292
18:22:45|0.16295
18:22:46|0.16295
18:22:47|0.16295
18:22:48|0.16296
18:22:49|0.163
18:22:50|0.16311
18:22:51|0.16311
18:22:52|0.16312
18:22:53|0.16312
18:22:54|0.16312
18:22:56|0.16312
18:22:56|0.16316
18:22:57|0.16319
18:22:59|0.16321
18:23:00|0.16322
18:23:01|0.16325
18:23:02|0.16325
18:23:03|0.16325
18:23:05|0.16329
18:23:06|0.16329
18:23:07|0.16329
18:23:07|0.16329
18:23:09|0.16324
18:23:11|0.16314
18:23:12|0.16314
18:23:13|0.16314
18:23:14|0.16314
18:23:15|0.16314
18:23:16|0.16324
18:23:17|0.16324
18:23:18|0.16324
18:23:19|0.16324
18:23:21|0.16324
18:23:21|0.16324
18:23:22|0.16324
18:23:24|0.16324
18:23:24|0.16324
18:23:25|0.16324
18:23:26|0.16324
18:23:28|0.16324
18:23:28|0.16325
18:23:30|0.16325
18:23:30|0.16325
18:23:32|0.16325
18:23:32|0.16325
18:23:34|0.16325
18:23:34|0.16325
18:23:35|0.16325
18:23:36|0.16325
18:23:37|0.16325
18:23:38|0.16325
18:23:39|0.16325
18:23:40|0.16325
18:23:41|0.16325
18:23:43|0.16317
18:23:43|0.16319
18:23:44|0.16319
18:23:45|0.16319
18:23:46|0.16319
18:23:47|0.16319
18:23:48|0.16319
18:23:49|0.16319
18:23:50|0.16319
18:23:51|0.16319
18:23:53|0.16319
18:23:53|0.1632
18:23:55|0.1632
18:23:55|0.1632
18:23:56|0.1632
18:23:57|0.1632
18:23:58|0.1632
18:23:59|0.16319
18:24:01|0.16319
18:24:02|0.1632
18:24:03|0.1632
18:24:04|0.1632
18:24:06|0.1632
18:24:06|0.1632
18:24:07|0.1632
18:24:09|0.1632
18:24:09|0.1632
18:24:11|0.1632
18:24:12|0.16317
18:24:12|0.16317
18:24:14|0.16317
18:24:15|0.16317
18:24:17|0.16317
18:24:17|0.16317
18:24:18|0.16317
18:24:19|0.16317
18:24:21|0.16317
18:24:22|0.16305
18:24:23|0.16304
18:24:24|0.16304
18:24:25|0.16304
18:24:26|0.16298
18:24:27|0.16286
18:24:28|0.16286
18:24:29|0.16286
18:24:30|0.16286
18:24:31|0.16286
18:24:32|0.16286
18:24:33|0.16286
18:24:34|0.16286
18:24:35|0.163
18:24:36|0.163
18:24:37|0.163
18:24:38|0.163
18:24:39|0.163
18:24:41|0.163
18:24:42|0.163
18:24:42|0.163
18:24:43|0.163
18:24:44|0.163
18:24:46|0.163
18:24:47|0.163
18:24:47|0.163
18:24:48|0.163
18:24:51|0.163
18:24:51|0.163
18:24:52|0.163
18:24:53|0.163
18:24:54|0.163
18:24:56|0.163
18:24:56|0.163
18:24:57|0.16292
18:24:58|0.16294
18:24:59|0.16294
18:25:00|0.16294
18:25:01|0.16294
18:25:02|0.16294
18:25:03|0.16294
18:25:05|0.1629
18:25:08|0.16287
18:25:09|0.1629
18:25:09|0.1629
18:25:10|0.1629
18:25:11|0.16301
18:25:12|0.16302
18:25:13|0.16302
18:25:14|0.16302
18:25:15|0.16302
18:25:16|0.16302
18:25:18|0.16302
18:25:20|0.16302
18:25:21|0.16302
18:25:22|0.16302
18:25:23|0.16302
18:25:24|0.16302
18:25:25|0.16302
18:25:25|0.16302
18:25:26|0.16301
18:25:27|0.16301
18:25:28|0.16325
18:25:29|0.16301
18:25:31|0.16306
18:25:32|0.16307
18:25:32|0.16304
18:25:34|0.16303
18:25:34|0.16303
18:25:36|0.16303
18:25:37|0.16303
18:25:37|0.16303
18:25:38|0.16303
18:25:39|0.16303
18:25:41|0.16303
18:25:41|0.16303
18:25:42|0.16303
18:25:44|0.16303
18:25:45|0.16323
18:25:46|0.16323
18:25:47|0.16323
18:25:48|0.16323
18:25:49|0.16323
18:25:50|0.16316
18:25:51|0.16316
18:25:52|0.16316
18:25:53|0.16349
18:25:54|0.16349
18:25:56|0.16349
18:25:56|0.16349
18:25:57|0.16349
18:25:58|0.16349
18:26:00|0.16349
18:26:00|0.16349
18:26:01|0.16349
18:26:04|0.16349
18:26:04|0.1633
18:26:05|0.1633
18:26:07|0.16344
18:26:07|0.16344
18:26:09|0.16336
18:26:10|0.16336
18:26:11|0.16336
18:26:12|0.16336
18:26:14|0.16336
18:26:15|0.16336
18:26:16|0.16336
18:26:17|0.16331
18:26:18|0.16331
18:26:19|0.16331
18:26:20|0.16331
18:26:21|0.16346
18:26:22|0.16346
18:26:23|0.16346
18:26:24|0.16346
18:26:25|0.16346
18:26:26|0.16346
18:26:27|0.16346
18:26:28|0.16346
18:26:29|0.16346
18:26:30|0.16344
18:26:31|0.16344
18:26:32|0.16344
18:26:33|0.16344
18:26:34|0.16344
18:26:35|0.16344
18:26:36|0.16344
18:26:37|0.16351
18:26:38|0.16351
18:26:39|0.16351
18:26:40|0.16351
18:26:41|0.16351
18:26:42|0.16344
18:26:43|0.16344
18:26:44|0.1634
18:26:45|0.1634
18:26:46|0.1634
18:26:47|0.1634
18:26:48|0.1634
18:26:49|0.1634
18:26:50|0.1634
18:26:51|0.1634
18:26:52|0.1634
18:26:53|0.1634
18:26:54|0.1634
18:26:55|0.1634
18:26:57|0.16348
18:26:57|0.16348
18:26:58|0.16348
18:26:59|0.16348
18:27:00|0.16348
18:27:01|0.16348
18:27:02|0.16348
18:27:03|0.16352
18:27:05|0.16352
18:27:06|0.16352
18:27:07|0.16352
18:27:09|0.16352
18:27:09|0.16352
18:27:10|0.16352
18:27:11|0.16352
18:27:12|0.16346
18:27:13|0.16346
18:27:14|0.16346
18:27:16|0.16346
18:27:16|0.16346
18:27:17|0.16346
18:27:18|0.16346
18:27:19|0.16346
18:27:20|0.16346
18:27:21|0.16346
18:27:22|0.16346
18:27:23|0.16346
18:27:25|0.16348
18:27:26|0.16348
18:27:27|0.16348
18:27:28|0.16348
18:27:29|0.16348
18:27:30|0.16348
18:27:31|0.16348
18:27:32|0.16348
18:27:33|0.16348
18:27:34|0.16348
18:27:35|0.16348
18:27:36|0.16348
18:27:37|0.16348
18:27:38|0.16348
18:27:39|0.16348
18:27:40|0.16348
18:27:41|0.16348
18:27:42|0.16348
18:27:42|0.16348
18:27:44|0.16348
18:27:44|0.16348
18:27:46|0.16348
18:27:47|0.16348
18:27:48|0.16348
18:27:48|0.16348
18:27:50|0.16355
18:27:51|0.16355
18:27:52|0.16355
18:27:53|0.16355
18:27:54|0.16355
18:27:54|0.16355
18:27:55|0.16355
18:27:57|0.16355
18:27:58|0.16355
18:27:59|0.16355
18:27:59|0.16355
18:28:01|0.16355
18:28:02|0.16355
18:28:03|0.16355
18:28:04|0.16355
18:28:06|0.16355
18:28:07|0.16354
18:28:09|0.16354
18:28:09|0.16354
18:28:11|0.16354
18:28:12|0.16354
18:28:13|0.16354
18:28:14|0.16354
18:28:15|0.16347
18:28:16|0.16347
18:28:17|0.16347
18:28:19|0.16347
18:28:20|0.16347
18:28:20|0.16347
18:28:21|0.16347
18:28:23|0.16347
18:28:23|0.16347
18:28:25|0.16347
18:28:26|0.16346
18:28:27|0.16346
18:28:28|0.16346
18:28:28|0.16346
18:28:30|0.16346
18:28:30|0.16346
18:28:32|0.16346
18:28:32|0.16346
18:28:34|0.16346
18:28:34|0.16346
18:28:36|0.16346
18:28:36|0.16346
18:28:38|0.16343
18:28:39|0.16343
18:28:40|0.16343
18:28:40|0.16343
18:28:42|0.16343
18:28:43|0.16343
18:28:44|0.16339
18:28:45|0.16339
18:28:46|0.16339
18:28:47|0.16339
18:28:48|0.16339
18:28:49|0.16339
18:28:50|0.16339
18:28:51|0.16339
18:28:52|0.16339
18:28:53|0.16339
18:28:54|0.16339
18:28:55|0.16339
18:28:56|0.16343
18:28:57|0.16343
18:28:58|0.16343
18:28:59|0.16343
18:29:00|0.16343
18:29:01|0.16343
18:29:03|0.16343
18:29:04|0.16343
18:29:05|0.16338
18:29:05|0.16338
18:29:07|0.16338
18:29:08|0.16338
18:29:09|0.16338
18:29:11|0.16338
18:29:12|0.16338
18:29:13|0.16338
18:29:14|0.16338
18:29:15|0.16349
18:29:16|0.16349
18:29:17|0.16346
18:29:18|0.16346
18:29:19|0.16346
18:29:20|0.16346
18:29:21|0.16346
18:29:22|0.16346
18:29:23|0.16346
18:29:24|0.16346
18:29:25|0.16346
18:29:27|0.16346
18:29:27|0.16346
18:29:28|0.16346
18:29:29|0.16346
18:29:30|0.16346
18:29:31|0.16346
18:29:32|0.16346
18:29:33|0.16346
18:29:34|0.16346
18:29:36|0.1634
18:29:37|0.1634
18:29:37|0.1634
18:29:39|0.16339
18:29:40|0.16339
18:29:41|0.16334
18:29:42|0.16334
18:29:42|0.16334
18:29:43|0.16336
18:29:45|0.16333
18:29:46|0.16333
18:29:46|0.16333
18:29:48|0.16328
18:29:49|0.16328
18:29:49|0.16328
18:29:51|0.16328
18:29:53|0.16328
18:29:53|0.16328
18:29:54|0.16328
18:29:55|0.16328
18:29:56|0.16328
18:29:57|0.16328
18:29:59|0.1628
18:29:59|0.16263
18:30:01|0.16261
18:30:02|0.16261
18:30:03|0.16265
18:30:04|0.16263
18:30:05|0.16263
18:30:06|0.16263
18:30:07|0.16271
18:30:09|0.16286
18:30:09|0.16279
18:30:11|0.16279
18:30:12|0.16279
18:30:13|0.16279
18:30:14|0.16279
18:30:14|0.16279
18:30:16|0.16274
18:30:17|0.16274
18:30:17|0.16274
18:30:19|0.16274
18:30:19|0.1627
18:30:20|0.16257
18:30:22|0.16262
18:30:23|0.16262
18:30:24|0.16262
18:30:25|0.16258
18:30:26|0.16258
18:30:27|0.16258
18:30:28|0.16261
18:30:29|0.16238
18:30:30|0.16237
18:30:30|0.16243
18:30:32|0.16243
18:30:33|0.16243
18:30:34|0.16243
18:30:35|0.16243
18:30:36|0.16242
18:30:37|0.16237
18:30:37|0.16237
18:30:39|0.16238
18:30:39|0.16238
18:30:40|0.16246
18:30:42|0.16246
18:30:43|0.16233
18:30:44|0.1623
18:30:44|0.1623
18:30:46|0.1623
18:30:47|0.1623
18:30:47|0.16236
18:30:48|0.16236
18:30:50|0.16236
18:30:50|0.16236
18:30:53|0.16235
18:30:53|0.16235
18:30:55|0.16243
18:30:56|0.16237
18:30:56|0.16237
18:30:57|0.16237
18:30:59|0.16237
18:31:00|0.16237
18:31:02|0.16237
18:31:02|0.16237
18:31:03|0.16237
18:31:05|0.16237
18:31:06|0.16254
18:31:07|0.16254
18:31:08|0.16238
18:31:08|0.16238
18:31:09|0.16238
18:31:12|0.16238
18:31:12|0.16238
18:31:13|0.16238
18:31:15|0.16238
18:31:16|0.16238
18:31:18|0.16238
18:31:18|0.16238
18:31:19|0.16238
18:31:20|0.16238
18:31:21|0.16238
18:31:22|0.16238
18:31:23|0.16238
18:31:24|0.16238
18:31:25|0.16238
18:31:26|0.16238
18:31:27|0.16238
18:31:28|0.16238
18:31:29|0.16238
18:31:30|0.16238
18:31:31|0.16238
18:31:32|0.16238
18:31:33|0.16238
18:31:34|0.16238
18:31:35|0.16238
18:31:36|0.16238
18:31:37|0.16238
18:31:38|0.16238
18:31:39|0.16238
18:31:40|0.16245
18:31:41|0.16245
18:31:42|0.16245
18:31:43|0.16253
18:31:44|0.16253
18:31:45|0.16253
18:31:46|0.16253
18:31:47|0.16253
18:31:48|0.16248
18:31:49|0.16249
18:31:51|0.16249
18:31:51|0.16249
18:31:52|0.16249
18:31:54|0.16249
18:31:55|0.16249
18:31:56|0.16249
18:31:56|0.16249
18:31:58|0.16249
18:31:59|0.16249
18:32:00|0.16249
18:32:01|0.16249
18:32:02|0.16249
18:32:03|0.16249
18:32:04|0.16249
18:32:05|0.16249
18:32:06|0.16249
18:32:07|0.16249
18:32:08|0.16249
18:32:09|0.16256
18:32:10|0.16262
18:32:11|0.16267
18:32:13|0.16268
18:32:14|0.16268
18:32:16|0.16268
18:32:16|0.16268
18:32:17|0.16268
18:32:18|0.16268
18:32:19|0.16268
18:32:20|0.16268
18:32:21|0.16268
18:32:22|0.16268
18:32:23|0.16268
18:32:24|0.16268
18:32:25|0.16268
18:32:26|0.16268
18:32:27|0.16268
18:32:28|0.16268
18:32:30|0.16268
18:32:30|0.16268
18:32:31|0.16268
18:32:32|0.16268
18:32:34|0.16268
18:32:35|0.16268
18:32:36|0.16268
18:32:38|0.16268
18:32:38|0.16268
18:32:40|0.16268
18:32:41|0.16271
18:32:42|0.16271
18:32:43|0.16271
18:32:44|0.16271
18:32:45|0.16271
18:32:46|0.16271
18:32:47|0.16271
18:32:48|0.16272
18:32:49|0.16272
18:32:50|0.16272
18:32:51|0.16272
18:32:52|0.16272
18:32:53|0.16272
18:32:54|0.16272
18:32:55|0.16272
18:32:56|0.16272
18:32:57|0.16272
18:32:58|0.16272
18:32:59|0.16272
18:33:00|0.16272
18:33:01|0.16272
18:33:02|0.16272
18:33:03|0.16272
18:33:04|0.16272
18:33:05|0.16272
18:33:06|0.16268
18:33:07|0.16268
18:33:09|0.16267
18:33:10|0.16267
18:33:11|0.16278
18:33:12|0.16278
18:33:13|0.16278
18:33:15|0.16278
18:33:15|0.16278
18:33:17|0.16278
18:33:17|0.16278
18:33:18|0.16278
18:33:19|0.16278
18:33:20|0.16278
18:33:22|0.16278
18:33:23|0.16278
18:33:24|0.16278
18:33:24|0.16278
18:33:25|0.16278
18:33:27|0.16278
18:33:28|0.16278
18:33:29|0.16278
18:33:30|0.16278
18:33:32|0.16278
18:33:33|0.16278
18:33:34|0.16278
18:33:34|0.16278
18:33:35|0.16278
18:33:37|0.16278
18:33:37|0.16278
18:33:39|0.16278
18:33:40|0.16278
18:33:41|0.16282
18:33:42|0.16282
18:33:43|0.16278
18:33:45|0.16278
18:33:46|0.16278
18:33:47|0.16271
18:33:47|0.16277
18:33:49|0.16282
18:33:49|0.16282
18:33:50|0.16282
18:33:51|0.16282
18:33:52|0.16282
18:33:54|0.16282
18:33:55|0.16282
18:33:56|0.16284
18:33:57|0.16284
18:33:57|0.16284
18:33:58|0.16284
18:34:00|0.16284
18:34:01|0.16284
18:34:02|0.16284
18:34:03|0.16284
18:34:04|0.16284
18:34:05|0.16284
18:34:06|0.16284
18:34:07|0.16284
18:34:07|0.16255
18:34:09|0.16255
18:34:10|0.16255
18:34:11|0.1627
18:34:12|0.1627
18:34:13|0.1627
18:34:14|0.1627
18:34:16|0.1627
18:34:18|0.1627
18:34:18|0.1627
18:34:19|0.1627
18:34:20|0.16262
18:34:21|0.16262
18:34:22|0.16262
18:34:23|0.16262
18:34:24|0.16262
18:34:25|0.1626
18:34:27|0.1626
18:34:28|0.1626
18:34:29|0.1626
18:34:29|0.16257
18:34:31|0.16257
18:34:31|0.16257
18:34:32|0.16257
18:34:35|0.16257
18:34:35|0.16257
18:34:36|0.16252
18:34:37|0.16252
18:34:38|0.16252
18:34:39|0.16252
18:34:40|0.16252
18:34:41|0.16252
18:34:42|0.16252
18:34:43|0.16252
18:34:46|0.16252
18:34:46|0.16259
18:34:47|0.16259
18:34:48|0.16259
18:34:49|0.16259
18:34:50|0.16259
18:34:51|0.16259
18:34:53|0.16259
18:34:53|0.16259
18:34:54|0.16259
18:34:55|0.16259
18:34:56|0.16259
18:34:58|0.16259
18:34:58|0.16259
18:35:00|0.16259
18:35:01|0.16253
18:35:01|0.16253
18:35:03|0.16253
18:35:05|0.16251
18:35:05|0.16247
18:35:06|0.16247
18:35:07|0.16247
18:35:08|0.16247
18:35:09|0.1624
18:35:10|0.1624
18:35:11|0.1624
18:35:12|0.1624
18:35:13|0.1624
18:35:14|0.1624
18:35:16|0.1624
18:35:18|0.1624
18:35:18|0.16241
18:35:19|0.16241
18:35:20|0.16241
18:35:21|0.16241
18:35:22|0.16241
18:35:23|0.16241
18:35:24|0.16241
18:35:25|0.16241
18:35:26|0.16241
18:35:27|0.16241
18:35:28|0.16241
18:35:30|0.16241
18:35:30|0.16241
18:35:32|0.16241
18:35:33|0.16241
18:35:33|0.16241
18:35:34|0.16241
18:35:36|0.16241
18:35:37|0.16241
18:35:38|0.16241
18:35:38|0.16241
18:35:40|0.16241
18:35:41|0.16241
18:35:41|0.16241
18:35:43|0.16241
18:35:43|0.16241
18:35:45|0.16241
18:35:46|0.16241
18:35:47|0.16241
18:35:48|0.16241
18:35:49|0.16241
18:35:49|0.16241
18:35:50|0.16241
18:35:51|0.16241
18:35:53|0.16241
18:35:53|0.16241
18:35:55|0.16241
18:35:56|0.16241
18:35:57|0.16241
18:35:58|0.16241
18:35:59|0.16241
18:36:00|0.16241
18:36:01|0.16241
18:36:02|0.16241
18:36:03|0.16241
18:36:04|0.16241
18:36:05|0.16241
18:36:06|0.16241
18:36:07|0.16238
18:36:08|0.16238
18:36:09|0.16238
18:36:09|0.16238
18:36:10|0.16238
18:36:12|0.16238
18:36:13|0.16234
18:36:15|0.16234
18:36:16|0.16234
18:36:18|0.16234
18:36:18|0.16234
18:36:19|0.16234
18:36:21|0.16234
18:36:22|0.16234
18:36:23|0.16234
18:36:24|0.16234
18:36:25|0.16234
18:36:26|0.16236
18:36:27|0.16236
18:36:28|0.16236
18:36:28|0.16236
18:36:30|0.16236
18:36:30|0.16236
18:36:32|0.16241
18:36:33|0.16241
18:36:34|0.16241
18:36:35|0.16241
18:36:36|0.16241
18:36:38|0.16241
18:36:39|0.16241
18:36:39|0.16241
18:36:41|0.16241
18:36:42|0.16241
18:36:43|0.16241
18:36:44|0.16241
18:36:44|0.16241
18:36:46|0.16241
18:36:46|0.16241
18:36:48|0.16241
18:36:49|0.16241
18:36:49|0.16241
18:36:50|0.16241
18:36:51|0.16241
18:36:52|0.16241
18:36:53|0.16241
18:36:54|0.16241
18:36:55|0.16241
18:36:57|0.16241
18:36:58|0.16241
18:36:58|0.16241
18:36:59|0.16241
18:37:00|0.16241
18:37:01|0.16241
18:37:03|0.16241
18:37:04|0.16241
18:37:04|0.16241
18:37:05|0.16241
18:37:07|0.16241
18:37:07|0.16241
18:37:09|0.16241
18:37:10|0.16241
18:37:11|0.16247
18:37:12|0.16247
18:37:13|0.16247
18:37:14|0.16247
18:37:16|0.16238
18:37:16|0.16238
18:37:17|0.16217
18:37:19|0.16217
18:37:19|0.16217
18:37:21|0.16217
18:37:21|0.16217
18:37:23|0.16217
18:37:24|0.16217
18:37:25|0.16217
18:37:26|0.16217
18:37:27|0.16217
18:37:29|0.16217
18:37:30|0.16215
18:37:32|0.16203
18:37:33|0.16216
18:37:33|0.16216
18:37:35|0.16216
18:37:35|0.16216
18:37:37|0.16204
18:37:38|0.16204
18:37:40|0.16204
18:37:40|0.16204
18:37:41|0.16204
18:37:42|0.16204
18:37:43|0.16204
18:37:45|0.16203
18:37:45|0.16203
18:37:46|0.16203
18:37:47|0.16203
18:37:48|0.16203
18:37:49|0.16203
18:37:50|0.16203
18:37:51|0.16203
18:37:52|0.16203
18:37:53|0.16203
18:37:54|0.16203
18:37:55|0.16203
18:37:57|0.16203
18:37:57|0.16203
18:37:58|0.16203
18:38:00|0.16202
18:38:00|0.16202
18:38:02|0.16202
18:38:03|0.16202
18:38:04|0.16203
18:38:05|0.16203
18:38:06|0.16203
18:38:07|0.16202
18:38:08|0.16202
18:38:09|0.16201
18:38:10|0.16201
18:38:11|0.16201
18:38:12|0.16201
18:38:13|0.16201
18:38:14|0.16201
18:38:14|0.16201
18:38:15|0.16201
18:38:18|0.16201
18:38:18|0.16201
18:38:20|0.16191
18:38:21|0.16191
18:38:21|0.16191
18:38:22|0.16191
18:38:25|0.16191
18:38:25|0.16191
18:38:26|0.16191
18:38:27|0.16191
18:38:28|0.16191
18:38:29|0.16191
18:38:30|0.16191
18:38:31|0.16191
18:38:32|0.16191
18:38:33|0.16219
18:38:34|0.16219
18:38:35|0.16219
18:38:36|0.16214
18:38:37|0.16214
18:38:38|0.16214
18:38:39|0.16214
18:38:40|0.16224
18:38:41|0.16224
18:38:42|0.16224
18:38:43|0.16224
18:38:45|0.16224
18:38:45|0.16224
18:38:47|0.16226
18:38:48|0.16226
18:38:49|0.16226
18:38:49|0.16226
18:38:51|0.16226
18:38:52|0.16226
18:38:53|0.16226
18:38:54|0.16226
18:38:54|0.16231
18:38:57|0.16232
18:38:57|0.16232
18:38:59|0.16232
18:39:00|0.16232
18:39:01|0.16232
18:39:03|0.16232
18:39:03|0.16232
18:39:04|0.16214
18:39:05|0.16214
18:39:06|0.16214
18:39:07|0.16222
18:39:08|0.16222
18:39:10|0.16223
18:39:12|0.16223
18:39:12|0.16223
18:39:13|0.16216
18:39:14|0.16216
18:39:15|0.16216
18:39:16|0.16216
18:39:17|0.16216
18:39:18|0.16216
18:39:20|0.16216
18:39:21|0.16216
18:39:22|0.16216
18:39:24|0.16215
18:39:24|0.16215
18:39:26|0.16215
18:39:27|0.16215
18:39:28|0.16211
18:39:30|0.16196
18:39:31|0.16196
18:39:32|0.16196
18:39:33|0.16196
18:39:34|0.16196
18:39:35|0.16196
18:39:36|0.16196
18:39:37|0.16196
18:39:39|0.16196
18:39:39|0.16196
18:39:40|0.16196
18:39:41|0.16196
18:39:43|0.16196
18:39:44|0.16212
18:39:45|0.16212
18:39:45|0.16212
18:39:47|0.16212
18:39:48|0.16212
18:39:49|0.16212
18:39:50|0.16212
18:39:51|0.16209
18:39:52|0.16209
18:39:53|0.16211
18:39:54|0.1621
18:39:55|0.1621
18:39:56|0.1621
18:39:58|0.1621
18:39:58|0.1621
18:40:00|0.16209
18:40:01|0.16203
18:40:03|0.16203
18:40:04|0.16203
18:40:04|0.16203
18:40:05|0.16203
18:40:06|0.16203
18:40:07|0.16203
18:40:09|0.16195
18:40:10|0.16195
18:40:11|0.16195
18:40:12|0.16195
18:40:13|0.16195
18:40:14|0.16195
18:40:15|0.16195
18:40:16|0.16202
18:40:17|0.162
18:40:19|0.16205
18:40:20|0.16202
18:40:22|0.16202
18:40:22|0.162
18:40:23|0.162
18:40:25|0.162
18:40:25|0.162
18:40:27|0.16196
18:40:27|0.16196
18:40:28|0.16184
18:40:30|0.1618
18:40:31|0.16179
18:40:32|0.16208
18:40:33|0.16208
18:40:34|0.16208
18:40:35|0.16208
18:40:36|0.16208
18:40:37|0.16201
18:40:39|0.16201
18:40:39|0.16201
18:40:41|0.16201
18:40:41|0.16209
18:40:43|0.16209
18:40:43|0.16209
18:40:45|0.16209
18:40:45|0.16209
18:40:47|0.16209
18:40:47|0.16209
18:40:48|0.16209
18:40:50|0.16209
18:40:51|0.16209
18:40:52|0.16209
18:40:53|0.16209
18:40:54|0.16203
18:40:55|0.16203
18:40:56|0.16203
18:40:57|0.16203
18:40:58|0.16212
18:41:00|0.16212
18:41:01|0.16212
18:41:02|0.16209
18:41:03|0.16209
18:41:03|0.16212
18:41:04|0.16212
18:41:06|0.16212
18:41:06|0.16212
18:41:08|0.16212
18:41:08|0.16212
18:41:09|0.16212
18:41:10|0.16212
18:41:12|0.16212
18:41:12|0.16212
18:41:13|0.16212
18:41:14|0.16212
18:41:16|0.16212
18:41:17|0.16212
18:41:18|0.16212
18:41:19|0.16188
18:41:21|0.1619
18:41:22|0.1619
18:41:23|0.1619
18:41:24|0.1619
18:41:25|0.1619
18:41:27|0.1619
18:41:27|0.1619
18:41:29|0.1619
18:41:30|0.1619
18:41:32|0.1619
18:41:33|0.1619
18:41:34|0.1619
18:41:35|0.1619
18:41:36|0.16191
18:41:37|0.16191
18:41:38|0.16191
18:41:39|0.16191
18:41:40|0.16191
18:41:41|0.16191
18:41:42|0.16191
18:41:44|0.16191
18:41:45|0.16191
18:41:46|0.16191
18:41:46|0.16191
18:41:48|0.16191
18:41:49|0.16191
18:41:49|0.16191
18:41:51|0.16191
18:41:51|0.16192
18:41:53|0.16192
18:41:53|0.16192
18:41:54|0.16192
18:41:56|0.16192
18:41:57|0.16192
18:41:58|0.16192
18:41:59|0.16192
18:42:00|0.16194
18:42:01|0.16194
18:42:02|0.16194
18:42:03|0.16194
18:42:04|0.16194
18:42:05|0.16194
18:42:05|0.16201
18:42:07|0.16201
18:42:08|0.16206
18:42:09|0.16206
18:42:10|0.16213
18:42:11|0.16214
18:42:12|0.16214
18:42:12|0.16214
18:42:14|0.16214
18:42:15|0.16214
18:42:16|0.16213
18:42:16|0.16213
18:42:18|0.16213
18:42:19|0.16213
18:42:21|0.16213
18:42:22|0.16213
18:42:24|0.16199
18:42:25|0.16199
18:42:26|0.16189
18:42:27|0.16189
18:42:28|0.16189
18:42:29|0.1619
18:42:31|0.1619
18:42:32|0.1619
18:42:34|0.16183
18:42:35|0.16183
18:42:36|0.16183
18:42:37|0.16183
18:42:38|0.16183
18:42:39|0.16183
18:42:40|0.16183
18:42:41|0.16183
18:42:42|0.16183
18:42:44|0.16183
18:42:44|0.16183
18:42:46|0.16183
18:42:47|0.16183
18:42:47|0.16183
18:42:49|0.16183
18:42:50|0.16204
18:42:51|0.16204
18:42:52|0.16204
18:42:53|0.16204
18:42:54|0.16204
18:42:55|0.16204
18:42:56|0.16204
18:42:57|0.16204
18:42:58|0.16204
18:42:59|0.16204
18:43:00|0.16204
18:43:01|0.16204
18:43:02|0.16203
18:43:04|0.16203
18:43:04|0.16203
18:43:06|0.16203
18:43:07|0.16197
18:43:08|0.16197
18:43:09|0.16197
18:43:10|0.16197
18:43:11|0.16197
18:43:12|0.16192
18:43:14|0.16192
18:43:15|0.16192
18:43:16|0.16192
18:43:17|0.16192
18:43:18|0.16192
18:43:19|0.16192
18:43:20|0.16192
18:43:21|0.16177
18:43:22|0.16177
18:43:24|0.16177
18:43:24|0.16173
18:43:25|0.16173
18:43:27|0.16173
18:43:28|0.16173
18:43:29|0.16173
18:43:30|0.16173
18:43:31|0.16173
18:43:33|0.16173
18:43:34|0.16173
18:43:35|0.16173
18:43:36|0.16174
18:43:37|0.16174
18:43:38|0.16174
18:43:38|0.16174
18:43:40|0.16174
18:43:42|0.16174
18:43:42|0.16174
18:43:43|0.16171
18:43:44|0.1617
18:43:45|0.16167
18:43:46|0.16167
18:43:47|0.16167
18:43:48|0.16164
18:43:49|0.16164
18:43:50|0.16164
18:43:51|0.1616
18:43:52|0.1616
18:43:53|0.1616
18:43:54|0.1616
18:43:55|0.1616
18:43:56|0.1616
18:43:57|0.1616
18:43:58|0.1616
18:43:59|0.1616
18:44:00|0.1616
18:44:01|0.1616
18:44:02|0.1616
18:44:03|0.1616
18:44:04|0.1616
18:44:05|0.1616
18:44:06|0.1616
18:44:07|0.1616
18:44:08|0.1616
18:44:09|0.1616
18:44:10|0.1616
18:44:11|0.1616
18:44:13|0.16166
18:44:13|0.16166
18:44:15|0.16166
18:44:15|0.16166
18:44:17|0.16166
18:44:18|0.16166
18:44:19|0.16166
18:44:19|0.16157
18:44:21|0.16157
18:44:23|0.16157
18:44:24|0.16157
18:44:25|0.16157
18:44:27|0.16157
18:44:27|0.16157
18:44:29|0.16157
18:44:30|0.16157
18:44:31|0.16157
18:44:32|0.16157
18:44:33|0.16157
18:44:34|0.16157
18:44:35|0.16157
18:44:36|0.16157
18:44:37|0.16168
18:44:38|0.16168
18:44:39|0.16168
18:44:40|0.16168
18:44:41|0.16168
18:44:42|0.16168
18:44:43|0.16168
18:44:44|0.16168
18:44:45|0.16168
18:44:46|0.16172
18:44:47|0.16173
18:44:48|0.16173
18:44:50|0.16173
18:44:50|0.16173
18:44:51|0.16186
18:44:52|0.16186
18:44:54|0.16186
18:44:54|0.16185
18:44:56|0.16185
18:44:58|0.16193
18:44:58|0.16193
18:45:00|0.16193
18:45:01|0.16201
18:45:01|0.16192
18:45:04|0.16182
18:45:04|0.16182
18:45:05|0.16182
18:45:06|0.16182
18:45:07|0.16182
18:45:08|0.16182
18:45:09|0.16183
18:45:10|0.16183
18:45:11|0.16166
18:45:12|0.16166
18:45:13|0.16166
18:45:15|0.16166
18:45:15|0.16166
18:45:16|0.16166
18:45:17|0.16166
18:45:18|0.16166
18:45:20|0.16173
18:45:20|0.16173
18:45:21|0.16173
18:45:22|0.16173
18:45:23|0.16173
18:45:25|0.16173
18:45:26|0.16173
18:45:27|0.16173
18:45:29|0.16173
18:45:29|0.16173
18:45:31|0.16173
18:45:32|0.16173
18:45:33|0.16173
18:45:34|0.16171
18:45:35|0.16171
18:45:36|0.16171
18:45:37|0.16171
18:45:39|0.16171
18:45:39|0.16171
18:45:40|0.16171
18:45:41|0.16171
18:45:43|0.16171
18:45:44|0.16171
18:45:45|0.16171
18:45:46|0.16171
18:45:47|0.16171
18:45:49|0.16171
18:45:49|0.16171
18:45:50|0.16171
18:45:51|0.16171
18:45:52|0.16171
18:45:53|0.16171
18:45:54|0.16168
18:45:56|0.16168
18:45:56|0.16168
18:45:58|0.16168
18:45:59|0.16168
18:46:00|0.16166
18:46:01|0.16166
18:46:02|0.16166
18:46:04|0.16162
18:46:04|0.16155
18:46:06|0.16155
18:46:06|0.16155
18:46:08|0.16155
18:46:08|0.16155
18:46:10|0.16155
18:46:11|0.16155
18:46:12|0.16155
18:46:13|0.16134
18:46:15|0.16142
18:46:15|0.16136
18:46:17|0.16136
18:46:18|0.16136
18:46:19|0.16136
18:46:20|0.16136
18:46:21|0.16136
18:46:22|0.16136
18:46:23|0.16136
18:46:25|0.16136
18:46:25|0.16136
18:46:27|0.16136
18:46:28|0.16136
18:46:30|0.16124
18:46:31|0.16124
18:46:32|0.16132
18:46:33|0.16125
18:46:34|0.16125
18:46:35|0.16125
18:46:36|0.16125
18:46:37|0.16125
18:46:38|0.16125
18:46:39|0.16125
18:46:40|0.16125
18:46:41|0.16125
18:46:42|0.16125
18:46:43|0.16136
18:46:45|0.16136
18:46:45|0.16136
18:46:46|0.16136
18:46:47|0.16141
18:46:49|0.16125
18:46:49|0.16125
18:46:51|0.16125
18:46:51|0.16125
18:46:53|0.16125
18:46:54|0.16141
18:46:55|0.16141
18:46:56|0.16141
18:46:58|0.16154
18:46:59|0.16154
18:46:59|0.16154
18:47:00|0.16154
18:47:02|0.16154
18:47:03|0.16157
18:47:04|0.16161
18:47:05|0.16161
18:47:06|0.16161
18:47:07|0.16161
18:47:08|0.16161
18:47:09|0.16161
18:47:10|0.16161
18:47:11|0.16161
18:47:12|0.16163
18:47:13|0.16163
18:47:14|0.16163
18:47:15|0.16163
18:47:16|0.16163
18:47:17|0.16163
18:47:18|0.16163
18:47:19|0.16163
18:47:20|0.16163
18:47:21|0.16175
18:47:23|0.16175
18:47:23|0.16179
18:47:25|0.1618
18:47:26|0.16184
18:47:27|0.16187
18:47:28|0.16187
18:47:30|0.16187
18:47:31|0.16194
18:47:32|0.16194
18:47:33|0.16194
18:47:34|0.16196
18:47:35|0.16196
18:47:36|0.16196
18:47:37|0.16209
18:47:38|0.16209
18:47:39|0.16202
18:47:40|0.16202
18:47:41|0.16202
18:47:42|0.16202
18:47:43|0.16202
18:47:44|0.16202
18:47:46|0.16202
18:47:48|0.16202
18:47:48|0.16202
18:47:50|0.16211
18:47:51|0.16211
18:47:52|0.16211
18:47:54|0.1619
18:47:54|0.1619
18:47:56|0.16194
18:47:57|0.16194
18:47:57|0.16193
18:47:59|0.16193
18:48:00|0.16193
18:48:00|0.16193
18:48:02|0.16193
18:48:03|0.16183
18:48:04|0.16183
18:48:04|0.16183
18:48:06|0.16183
18:48:07|0.16183
18:48:08|0.16183
18:48:09|0.1618
18:48:09|0.1618
18:48:12|0.1618
18:48:12|0.1618
18:48:14|0.1618
18:48:15|0.1618
18:48:15|0.16179
18:48:17|0.16179
18:48:18|0.16179
18:48:19|0.16179
18:48:21|0.16179
18:48:22|0.16182
18:48:23|0.16182
18:48:24|0.16182
18:48:25|0.16182
18:48:27|0.16182
18:48:27|0.16182
18:48:28|0.16182
18:48:29|0.16182
18:48:30|0.16182
18:48:31|0.16182
18:48:32|0.16182
18:48:33|0.16182
18:48:35|0.16182
18:48:35|0.16182
18:48:36|0.16182
18:48:38|0.16182
18:48:38|0.16182
18:48:40|0.16182
18:48:40|0.16182
18:48:42|0.16177
18:48:43|0.16177
18:48:43|0.16177
18:48:44|0.16177
18:48:45|0.16177
18:48:47|0.16185
18:48:48|0.16185
18:48:48|0.16185
18:48:51|0.16185
18:48:51|0.16185
18:48:52|0.16175
18:48:53|0.16175
18:48:54|0.16175
18:48:55|0.16175
18:48:57|0.16175
18:48:58|0.16175
18:49:00|0.16175
18:49:00|0.16175
18:49:01|0.16175
18:49:03|0.16172
18:49:04|0.16172
18:49:05|0.16172
18:49:06|0.16172
18:49:07|0.16172
18:49:08|0.16172
18:49:09|0.16172
18:49:10|0.16172
18:49:12|0.16172
18:49:12|0.16172
18:49:13|0.16172
18:49:14|0.16172
18:49:15|0.16172
18:49:16|0.16172
18:49:17|0.16172
18:49:18|0.16172
18:49:20|0.16172
18:49:20|0.16172
18:49:21|0.16172
18:49:22|0.16167
18:49:24|0.16167
18:49:24|0.16169
18:49:26|0.16169
18:49:26|0.16172
18:49:27|0.16181
18:49:28|0.16181
18:49:30|0.16188
18:49:32|0.16189
18:49:33|0.16189
18:49:34|0.16196
18:49:35|0.16196
18:49:36|0.16196
18:49:37|0.16196
18:49:38|0.16196
18:49:39|0.16196
18:49:40|0.16196
18:49:41|0.16196
18:49:42|0.16196
18:49:44|0.16196
18:49:45|0.16196
18:49:45|0.16196
18:49:46|0.16196
18:49:47|0.16203
18:49:49|0.16203
18:49:50|0.16203
18:49:50|0.16203
18:49:52|0.16203
18:49:53|0.16203
18:49:55|0.16203
18:49:56|0.16203
18:49:57|0.16203
18:49:58|0.16203
18:49:58|0.16203
18:50:00|0.16203
18:50:00|0.16203
18:50:02|0.16203
18:50:03|0.16189
18:50:03|0.16191
18:50:05|0.16182
18:50:06|0.16182
18:50:07|0.16182
18:50:08|0.16182
18:50:09|0.16182
18:50:10|0.16182
18:50:11|0.16174
18:50:12|0.16174
18:50:14|0.16174
18:50:15|0.16174
18:50:15|0.16175
18:50:17|0.16175
18:50:18|0.16175
18:50:18|0.16175
18:50:19|0.16175
18:50:21|0.16175
18:50:22|0.16183
18:50:22|0.16183
18:50:24|0.16193
18:50:25|0.16201
18:50:26|0.16201
18:50:27|0.16201
18:50:28|0.16199
18:50:29|0.16199
18:50:30|0.16203
18:50:31|0.16203
18:50:33|0.16203
18:50:33|0.16203
18:50:35|0.16203
18:50:36|0.16203
18:50:36|0.16203
18:50:37|0.16203
18:50:39|0.1619
18:50:39|0.1619
18:50:41|0.16196
18:50:43|0.16196
18:50:44|0.16175
18:50:44|0.16175
18:50:45|0.16169
18:50:46|0.16169
18:50:48|0.16169
18:50:48|0.16169
18:50:50|0.16169
18:50:50|0.16172
18:50:52|0.16172
18:50:53|0.16172
18:50:54|0.16176
18:50:55|0.16176
18:50:56|0.16176
18:50:57|0.16176
18:50:58|0.16176
18:50:59|0.16171
18:51:00|0.16163
18:51:01|0.16163
18:51:02|0.16169
18:51:03|0.16169
18:51:04|0.16169
18:51:05|0.16169
18:51:06|0.16169
18:51:07|0.16169
18:51:08|0.16169
18:51:09|0.16169
18:51:10|0.16169
18:51:12|0.16173
18:51:13|0.16173
18:51:13|0.16173
18:51:14|0.16174
18:51:16|0.16174
18:51:16|0.16174
18:51:17|0.16173
18:51:18|0.16173
18:51:20|0.16173
18:51:20|0.16173
18:51:22|0.16173
18:51:22|0.16179
18:51:24|0.16179
18:51:24|0.16173
18:51:26|0.16173
18:51:27|0.16173
18:51:28|0.16173
18:51:29|0.16173
18:51:31|0.16169
18:51:31|0.16169
18:51:33|0.16169
18:51:34|0.16169
18:51:35|0.16169
18:51:35|0.16169
18:51:37|0.16169
18:51:38|0.1618
18:51:39|0.1618
18:51:41|0.1618
18:51:41|0.1618
18:51:42|0.16183
18:51:44|0.16188
18:51:45|0.16188
18:51:46|0.16188
18:51:48|0.16188
18:51:48|0.16188
18:51:50|0.16189
18:51:51|0.16196
18:51:52|0.16196
18:51:52|0.16196
18:51:54|0.16196
18:51:55|0.16196
18:51:56|0.16196
18:51:58|0.16179
18:51:58|0.16179
18:52:01|0.16179
18:52:01|0.16179
18:52:03|0.16179
18:52:05|0.16179
18:52:05|0.16179
18:52:07|0.16187
18:52:08|0.16187
18:52:08|0.16187
18:52:09|0.16187
18:52:11|0.16197
18:52:12|0.16197
18:52:13|0.16197
18:52:13|0.16197
18:52:15|0.16197
18:52:16|0.16197
18:52:17|0.16197
18:52:18|0.16197
18:52:19|0.16197
18:52:20|0.16197
18:52:20|0.16197
18:52:22|0.16203
18:52:23|0.16203
18:52:24|0.16204
18:52:25|0.16219
18:52:26|0.16219
18:52:26|0.16219
18:52:27|0.16219
18:52:29|0.16219
18:52:29|0.16219
18:52:32|0.16209
18:52:32|0.16209
18:52:33|0.16208
18:52:34|0.16208
18:52:35|0.16208
18:52:37|0.16201
18:52:39|0.16201
18:52:40|0.16201
18:52:41|0.1621
18:52:41|0.1621
18:52:43|0.1621
18:52:44|0.1621
18:52:45|0.16208
18:52:46|0.16208
18:52:46|0.16208
18:52:48|0.16208
18:52:48|0.16208
18:52:50|0.16208
18:52:51|0.16208
18:52:52|0.16208
18:52:52|0.16208
18:52:53|0.16208
18:52:55|0.16208
18:52:56|0.16208
18:52:57|0.16208
18:52:58|0.16208
18:52:59|0.16208
18:53:00|0.16208
18:53:01|0.16208
18:53:02|0.16208
18:53:03|0.16208
18:53:04|0.16208
18:53:05|0.16208
18:53:06|0.16208
18:53:07|0.16208
18:53:08|0.16208
18:53:09|0.16208
18:53:10|0.16216
18:53:11|0.162
18:53:13|0.162
18:53:13|0.162
18:53:14|0.162
18:53:15|0.162
18:53:16|0.162
18:53:18|0.162
18:53:18|0.162
18:53:19|0.162
18:53:20|0.162
18:53:21|0.162
18:53:22|0.162
18:53:23|0.162
18:53:24|0.162
18:53:25|0.162
18:53:26|0.162
18:53:27|0.162
18:53:29|0.162
18:53:29|0.162
18:53:31|0.162
18:53:33|0.16212
18:53:33|0.16212
18:53:35|0.16212
18:53:36|0.16212
18:53:36|0.16212
18:53:37|0.162
18:53:38|0.162
18:53:39|0.162
18:53:40|0.162
18:53:41|0.162
18:53:43|0.1623
18:53:43|0.16249
18:53:45|0.16253
18:53:46|0.16255
18:53:47|0.16261
18:53:48|0.16261
18:53:50|0.16261
18:53:50|0.16261
18:53:52|0.16261
18:53:52|0.16261
18:53:53|0.16262
18:53:54|0.16262
18:53:55|0.16262
18:53:57|0.16262
18:53:58|0.16261
18:54:00|0.16261
18:54:00|0.16261
18:54:01|0.16261
18:54:03|0.16261
18:54:04|0.16261
18:54:05|0.16261
18:54:06|0.16261
18:54:07|0.16261
18:54:08|0.16261
18:54:09|0.16261
18:54:11|0.16234
18:54:12|0.16234
18:54:13|0.16234
18:54:14|0.16234
18:54:15|0.1623
18:54:16|0.1623
18:54:17|0.1623
18:54:18|0.1623
18:54:19|0.1623
18:54:20|0.1623
18:54:21|0.1623
18:54:22|0.1623
18:54:24|0.1623
18:54:24|0.1623
18:54:26|0.1623
18:54:27|0.1623
18:54:27|0.16245
18:54:29|0.16245
18:54:30|0.16245
18:54:31|0.16245
18:54:33|0.1625
18:54:34|0.1625
18:54:34|0.16257
18:54:37|0.16257
18:54:37|0.16257
18:54:38|0.16257
18:54:39|0.16257
18:54:40|0.16261
18:54:41|0.1626
18:54:42|0.1626
18:54:43|0.16254
18:54:44|0.16254
18:54:45|0.16254
18:54:46|0.16254
18:54:47|0.16313
18:54:48|0.16317
18:54:49|0.1632
18:54:50|0.16326
18:54:51|0.16326
18:54:52|0.16326
18:54:53|0.16313
18:54:54|0.16313
18:54:56|0.16313
18:54:57|0.16313
18:54:58|0.16309
18:54:58|0.1631
18:55:00|0.1631
18:55:00|0.1631
18:55:02|0.1631
18:55:03|0.1631
18:55:05|0.1631
18:55:05|0.16309
18:55:07|0.16307
18:55:09|0.16307
18:55:09|0.16277
18:55:11|0.16293
18:55:12|0.16293
18:55:12|0.16293
18:55:13|0.16282
18:55:14|0.16282
18:55:15|0.16281
18:55:17|0.16281
18:55:18|0.16281
18:55:18|0.16281
18:55:20|0.16281
18:55:21|0.16281
18:55:21|0.16281
18:55:23|0.1629
18:55:24|0.1629
18:55:25|0.1629
18:55:27|0.1631
18:55:27|0.1631
18:55:28|0.16318
18:55:30|0.16318
18:55:30|0.16318
18:55:31|0.16318
18:55:34|0.16318
18:55:35|0.16318
18:55:36|0.16318
18:55:37|0.16336
18:55:38|0.16275
18:55:40|0.16276
18:55:40|0.16282
18:55:41|0.16282
18:55:43|0.16282
18:55:44|0.16282
18:55:44|0.16282
18:55:45|0.16282
18:55:47|0.16282
18:55:48|0.16282
18:55:49|0.16282
18:55:49|0.16285
18:55:51|0.16285
18:55:52|0.16285
18:55:54|0.16285
18:55:54|0.16285
18:55:55|0.16285
18:55:56|0.16296
18:55:57|0.16296
18:55:58|0.16296
18:55:59|0.16296
18:56:01|0.16296
18:56:02|0.16305
18:56:03|0.16305
18:56:04|0.16305
18:56:05|0.16305
18:56:05|0.16305
18:56:07|0.16305
18:56:08|0.16305
18:56:09|0.16305
18:56:10|0.16305
18:56:10|0.16321
18:56:12|0.16321
18:56:13|0.16321
18:56:14|0.16321
18:56:16|0.16321
18:56:16|0.16321
18:56:17|0.16321
18:56:18|0.16321
18:56:19|0.16317
18:56:20|0.16317
18:56:21|0.16306
18:56:22|0.16306
18:56:23|0.16306
18:56:24|0.16324
18:56:25|0.16324
18:56:26|0.16324
18:56:27|0.16324
18:56:28|0.16315
18:56:29|0.16315
18:56:30|0.16315
18:56:31|0.16315
18:56:32|0.16315
18:56:33|0.16304
18:56:35|0.163
18:56:37|0.16289
18:56:37|0.16289
18:56:38|0.16289
18:56:39|0.16289
18:56:40|0.16289
18:56:41|0.16289
18:56:42|0.16289
18:56:43|0.16289
18:56:44|0.16289
18:56:45|0.16289
18:56:46|0.16289
18:56:47|0.16289
18:56:49|0.16289
18:56:51|0.16289
18:56:51|0.16293
18:56:53|0.16293
18:56:55|0.16293
18:56:56|0.16293
18:56:56|0.16293
18:56:57|0.16293
18:56:59|0.16293
18:57:00|0.16293
18:57:01|0.16293
18:57:01|0.16293
18:57:03|0.16293
18:57:04|0.16293
18:57:05|0.16293
18:57:05|0.16299
18:57:07|0.16299
18:57:07|0.16316
18:57:09|0.16316
18:57:09|0.16312
18:57:10|0.16312
18:57:11|0.16312
18:57:13|0.16312
18:57:14|0.16315
18:57:15|0.16317
18:57:15|0.16317
18:57:17|0.16317
18:57:17|0.16313
18:57:19|0.16313
18:57:20|0.16313
18:57:21|0.16313
18:57:22|0.16311
18:57:22|0.16313
18:57:23|0.16311
18:57:24|0.16311
18:57:25|0.16311
18:57:27|0.16302
18:57:28|0.16302
18:57:29|0.16302
18:57:29|0.16302
18:57:31|0.16302
18:57:31|0.16302
18:57:32|0.16302
18:57:34|0.16303
18:57:34|0.16303
18:57:35|0.16303
18:57:37|0.16303
18:57:38|0.16303
18:57:39|0.16303
18:57:40|0.16305
18:57:41|0.16305
18:57:42|0.16311
18:57:43|0.16311
18:57:45|0.16311
18:57:46|0.16311
18:57:47|0.16311
18:57:48|0.16311
18:57:49|0.16315
18:57:50|0.16314
18:57:51|0.16314
18:57:52|0.16313
18:57:53|0.16311
18:57:54|0.16311
18:57:55|0.16311
18:57:56|0.16311
18:57:57|0.16311
18:57:58|0.16314
18:57:59|0.16314
18:58:00|0.16314
18:58:01|0.16311
18:58:03|0.16311
18:58:04|0.16311
18:58:04|0.16311
18:58:06|0.16311
18:58:07|0.16321
18:58:08|0.16321
18:58:09|0.16321
18:58:10|0.16321
18:58:11|0.16321
18:58:12|0.16321
18:58:13|0.16321
18:58:14|0.16321
18:58:15|0.16321
18:58:16|0.16321
18:58:17|0.16321
18:58:18|0.16313
18:58:19|0.16313
18:58:20|0.16269
18:58:21|0.16269
18:58:22|0.16263
18:58:23|0.16263
18:58:24|0.16266
18:58:25|0.16271
18:58:26|0.16272
18:58:27|0.16272
18:58:28|0.16279
18:58:29|0.16279
18:58:30|0.16279
18:58:31|0.16279
18:58:33|0.16272
18:58:33|0.16272
18:58:34|0.16272
18:58:35|0.16272
18:58:37|0.16225
18:58:38|0.16226
18:58:39|0.16226
18:58:40|0.16228
18:58:41|0.16228
18:58:42|0.16226
18:58:43|0.1619
18:58:44|0.1619
18:58:45|0.16133
18:58:47|0.16167
18:58:48|0.16179
18:58:49|0.16169
18:58:51|0.16158
18:58:52|0.16158
18:58:52|0.16164
18:58:54|0.16158
18:58:54|0.16137
18:58:56|0.16145
18:58:57|0.16124
18:58:58|0.16126
18:58:59|0.16128
18:59:00|0.16133
18:59:01|0.16097
18:59:02|0.16102
18:59:03|0.16088
18:59:04|0.16083
18:59:05|0.16083
18:59:06|0.16075
18:59:07|0.16078
18:59:08|0.16084
18:59:09|0.16097
18:59:10|0.16097
18:59:11|0.16085
18:59:12|0.16096
18:59:13|0.16125
18:59:14|0.16125
18:59:15|0.16163
18:59:16|0.16163
18:59:17|0.16128
18:59:18|0.16128
18:59:19|0.16152
18:59:20|0.16152
18:59:21|0.16129
18:59:22|0.16133
18:59:23|0.16133
18:59:24|0.16139
18:59:25|0.16139
18:59:26|0.16136
18:59:27|0.16136
18:59:28|0.16133
18:59:29|0.16129
18:59:30|0.16129
18:59:31|0.16122
18:59:32|0.16122
18:59:33|0.16114
18:59:34|0.16114
18:59:35|0.1613
18:59:37|0.16126
18:59:38|0.16106
18:59:39|0.16106
18:59:40|0.16106
18:59:42|0.16126
18:59:43|0.16127
18:59:43|0.16127
18:59:45|0.1613
18:59:46|0.1613
18:59:46|0.1613
18:59:48|0.1613
18:59:48|0.1613
18:59:50|0.1613
18:59:50|0.1613
18:59:52|0.16124
18:59:52|0.16124
18:59:54|0.16124
18:59:55|0.16124
18:59:56|0.16124
18:59:56|0.16124
18:59:57|0.16124
18:59:58|0.16124
19:00:00|0.16128
19:00:01|0.16116
19:00:02|0.16114
19:00:04|0.16113
19:00:05|0.16124
19:00:06|0.16128
19:00:06|0.16122
19:00:08|0.16123
19:00:09|0.16112
19:00:09|0.16112
19:00:10|0.16127
19:00:11|0.16131
19:00:13|0.16122
19:00:13|0.16122
19:00:15|0.16138
19:00:16|0.1616
19:00:16|0.16134
19:00:17|0.16133
19:00:18|0.16133
19:00:20|0.16133
19:00:21|0.16154
19:00:22|0.16154
19:00:23|0.16158
19:00:24|0.16158
19:00:25|0.1615
19:00:26|0.16152
19:00:27|0.16152
19:00:28|0.16152
19:00:29|0.1616
19:00:30|0.1616
19:00:31|0.1616
19:00:32|0.1616
19:00:33|0.16149
19:00:34|0.16149
19:00:35|0.16148
19:00:36|0.16148
19:00:37|0.16148
19:00:38|0.16158
19:00:39|0.16158
19:00:40|0.16158
19:00:42|0.16147
19:00:43|0.16147
19:00:44|0.16158
19:00:45|0.16145
19:00:47|0.1615
19:00:47|0.1615
19:00:49|0.16158
19:00:50|0.16158
19:00:52|0.16162
19:00:53|0.16158
19:00:54|0.16158
19:00:55|0.16162
19:00:56|0.1616
19:00:57|0.1616
19:00:58|0.1616
19:00:59|0.16158
19:00:59|0.16164
19:01:01|0.1616
19:01:03|0.16162
19:01:03|0.16161
19:01:04|0.16161
19:01:05|0.16161
19:01:06|0.16158
19:01:07|0.16158
19:01:08|0.16161
19:01:10|0.16161
19:01:11|0.16153
19:01:12|0.16151
19:01:13|0.16146
19:01:14|0.16153
19:01:15|0.16153
19:01:17|0.1615
19:01:17|0.1615
19:01:18|0.1615
19:01:19|0.1615
19:01:20|0.1615
19:01:21|0.16151
19:01:22|0.16153
19:01:24|0.1615
19:01:25|0.16128
19:01:26|0.16148
19:01:27|0.16149
19:01:28|0.16146
19:01:29|0.16145
19:01:29|0.16146
19:01:31|0.16146
19:01:31|0.16145
19:01:32|0.16145
19:01:34|0.16146
19:01:35|0.16146
19:01:36|0.16145
19:01:37|0.16145
19:01:38|0.16145
19:01:39|0.16145
19:01:41|0.16145
19:01:41|0.16142
19:01:43|0.16146
19:01:44|0.16142
19:01:45|0.16142
19:01:45|0.16135
19:01:47|0.16135
19:01:47|0.16135
19:01:50|0.16137
19:01:50|0.16136
19:01:52|0.16136
19:01:52|0.16133
19:01:53|0.16135
19:01:54|0.16134
19:01:55|0.16134
19:01:56|0.16134
19:01:57|0.16106
19:01:58|0.16103
19:01:59|0.16082
19:02:00|0.16082
19:02:01|0.16082
19:02:02|0.16082
19:02:04|0.16081
19:02:05|0.1608
19:02:06|0.1608
19:02:07|0.16075
19:02:07|0.16049
19:02:09|0.16022
19:02:10|0.16
19:02:10|0.16
19:02:12|0.15987
19:02:13|0.15987
19:02:14|0.15987
19:02:15|0.15996
19:02:16|0.15968
19:02:16|0.15791
19:02:17|0.15855
19:02:19|0.15855
19:02:20|0.15856
19:02:20|0.15823
19:02:22|0.15849
19:02:23|0.15847
19:02:24|0.15826
19:02:24|0.15826
19:02:25|0.15834
19:02:27|0.15849
19:02:28|0.1599
19:02:29|0.15942
19:02:30|0.15871
19:02:31|0.15905
19:02:31|0.15864
19:02:32|0.1584
19:02:35|0.15864
19:02:35|0.1589
19:02:36|0.15866
19:02:37|0.15866
19:02:38|0.15856
19:02:40|0.15802
19:02:41|0.1581
19:02:43|0.15857
19:02:44|0.15857
19:02:45|0.15834
19:02:46|0.1584
19:02:47|0.15855
19:02:49|0.15854
19:02:49|0.15849
19:02:51|0.15835
19:02:51|0.15811
19:02:52|0.1582
19:02:54|0.15819
19:02:55|0.15819
19:02:55|0.15819
19:02:57|0.15819
19:02:57|0.15819
19:02:58|0.15819
19:02:59|0.1582
19:03:00|0.1583
19:03:02|0.15818
19:03:03|0.15746
19:03:04|0.15746
19:03:05|0.1581
19:03:06|0.1581
19:03:07|0.1581
19:03:08|0.15821
19:03:09|0.15836
19:03:10|0.15853
19:03:11|0.15857
19:03:12|0.15857
19:03:13|0.15851
19:03:14|0.15856
19:03:15|0.15901
19:03:16|0.15875
19:03:17|0.15885
19:03:19|0.15883
19:03:19|0.15883
19:03:21|0.15896
19:03:22|0.15877
19:03:23|0.1595
19:03:23|0.15946
19:03:24|0.1597
19:03:25|0.15996
19:03:26|0.15975
19:03:28|0.15977
19:03:29|0.15993
19:03:30|0.15991
19:03:30|0.15992
19:03:32|0.15998
19:03:32|0.16004
19:03:33|0.16024
19:03:35|0.16024
19:03:35|0.16027
19:03:36|0.1605
19:03:38|0.16069
19:03:39|0.16059
19:03:40|0.16059
19:03:40|0.16068
19:03:42|0.16048
19:03:43|0.16036
19:03:44|0.16036
19:03:45|0.16048
19:03:46|0.16058
19:03:47|0.1601
19:03:48|0.16069
19:03:49|0.16028
19:03:51|0.1607
19:03:51|0.16067
19:03:52|0.16089
19:03:54|0.16095
19:03:55|0.16096
19:03:56|0.16093
19:03:57|0.16093
19:03:58|0.16093
19:04:00|0.16092
19:04:01|0.16099
19:04:01|0.16104
19:04:03|0.16084
19:04:04|0.16098
19:04:04|0.16098
19:04:06|0.16029
19:04:07|0.16029
19:04:08|0.16029
19:04:09|0.16029
19:04:10|0.16029
19:04:11|0.16056
19:04:12|0.16057
19:04:13|0.16057
19:04:14|0.16059
19:04:15|0.16059
19:04:16|0.16059
19:04:17|0.16032
19:04:18|0.16032
19:04:19|0.16032
19:04:20|0.16045
19:04:21|0.16057
19:04:22|0.16057
19:04:23|0.16057
19:04:24|0.16057
19:04:25|0.16047
19:04:26|0.16047
19:04:27|0.16047
19:04:28|0.1604
19:04:29|0.16036
19:04:30|0.16031
19:04:31|0.16028
19:04:32|0.1603
19:04:33|0.1603
19:04:34|0.1603
19:04:35|0.1603
19:04:36|0.1603
19:04:37|0.1603
19:04:38|0.1603
19:04:39|0.1603
19:04:40|0.1603
19:04:41|0.1603
19:04:42|0.16053
19:04:44|0.16068
19:04:45|0.16058
19:04:47|0.16034
19:04:48|0.16034
19:04:48|0.16034
19:04:50|0.16042
19:04:51|0.16047
19:04:52|0.16047
19:04:52|0.16055
19:04:54|0.16055
19:04:55|0.16055
19:04:56|0.16053
19:04:57|0.16053
19:04:58|0.16053
19:04:59|0.16053
19:05:00|0.16044
19:05:01|0.16033
19:05:02|0.16033
19:05:03|0.16027
19:05:04|0.16032
19:05:05|0.16032
19:05:06|0.16062
19:05:07|0.16062
19:05:08|0.16062
19:05:09|0.16062
19:05:10|0.16062
19:05:11|0.16062
19:05:12|0.16039
19:05:13|0.16039
19:05:14|0.16043
19:05:15|0.16043
19:05:17|0.16043
19:05:17|0.16043
19:05:18|0.16043
19:05:19|0.16043
19:05:20|0.16043
19:05:21|0.16043
19:05:22|0.16043
19:05:23|0.16043
19:05:24|0.16043
19:05:25|0.16037
19:05:26|0.16037
19:05:27|0.16037
19:05:28|0.16042
19:05:29|0.16042
19:05:30|0.16042
19:05:31|0.16042
19:05:32|0.16042
19:05:33|0.16037
19:05:34|0.16037
19:05:36|0.16027
19:05:37|0.16027
19:05:38|0.16023
19:05:38|0.16014
19:05:39|0.16
19:05:40|0.16013
19:05:41|0.16013
19:05:42|0.16013
19:05:43|0.16013
19:05:45|0.16013
19:05:47|0.16013
19:05:47|0.16012
19:05:48|0.16001
19:05:49|0.16001
19:05:50|0.16001
19:05:51|0.15988
19:05:52|0.15978
19:05:53|0.15977
19:05:54|0.15977
19:05:55|0.1597
19:05:56|0.1597
19:05:57|0.1597
19:05:58|0.1597
19:05:59|0.15978
19:06:00|0.15989
19:06:01|0.15986
19:06:02|0.15986
19:06:03|0.15991
19:06:04|0.15991
19:06:05|0.15991
19:06:06|0.15991
19:06:08|0.15993
19:06:10|0.15997
19:06:10|0.15997
19:06:11|0.15997
19:06:12|0.15997
19:06:13|0.16002
19:06:14|0.1601
19:06:15|0.1601
19:06:16|0.1601
19:06:17|0.1601
19:06:19|0.1601
19:06:19|0.1601
19:06:22|0.1601
19:06:22|0.1601
19:06:23|0.15985
19:06:24|0.15985
19:06:25|0.15985
19:06:26|0.15985
19:06:27|0.16
19:06:28|0.16002
19:06:29|0.16006
19:06:30|0.16006
19:06:32|0.16015
19:06:33|0.16022
19:06:34|0.16022
19:06:35|0.16022
19:06:35|0.16022
19:06:37|0.16024
19:06:38|0.16037
19:06:39|0.16037
19:06:40|0.16037
19:06:41|0.16037
19:06:41|0.16037
19:06:43|0.16037
19:06:45|0.16022
19:06:45|0.16022
19:06:47|0.16022
19:06:48|0.16022
19:06:50|0.16022
19:06:50|0.16022
19:06:51|0.16022
19:06:53|0.16005
19:06:54|0.16005
19:06:55|0.15994
19:06:56|0.15995
19:06:57|0.15995
19:06:58|0.16013
19:06:59|0.16013
19:07:00|0.16013
19:07:01|0.16013
19:07:02|0.16013
19:07:03|0.16013
19:07:05|0.16013
19:07:05|0.16013
19:07:06|0.16013
19:07:07|0.16013
19:07:08|0.16013
19:07:10|0.16019
19:07:11|0.16019
19:07:12|0.16019
19:07:13|0.16019
19:07:14|0.16019
19:07:15|0.16023
19:07:16|0.16023
19:07:17|0.16023
19:07:18|0.16023
19:07:19|0.16023
19:07:20|0.16023
19:07:21|0.16002
19:07:22|0.16002
19:07:23|0.16002
19:07:24|0.16002
19:07:25|0.16002
19:07:26|0.16002
19:07:27|0.16022
19:07:28|0.16022
19:07:29|0.16022
19:07:30|0.16002
19:07:31|0.15996
19:07:32|0.15984
19:07:33|0.15993
19:07:34|0.15993
19:07:35|0.15975
19:07:36|0.15966
19:07:37|0.15958
19:07:38|0.15958
19:07:39|0.15958
19:07:40|0.15958
19:07:41|0.15962
19:07:42|0.15962
19:07:43|0.15962
19:07:44|0.15956
19:07:46|0.15956
19:07:47|0.1596
19:07:49|0.1596
19:07:49|0.1596
19:07:51|0.1596
19:07:52|0.15951
19:07:53|0.15951
19:07:54|0.15933
19:07:55|0.15933
19:07:56|0.15933
19:07:56|0.15941
19:07:58|0.1596
19:07:59|0.1596
19:08:01|0.1596
19:08:01|0.15936
19:08:03|0.15936
19:08:04|0.15926
19:08:06|0.15941
19:08:06|0.15941
19:08:07|0.15941
19:08:08|0.15925
19:08:09|0.1592
19:08:10|0.1592
19:08:11|0.1592
19:08:12|0.1592
19:08:13|0.15918
19:08:15|0.15915
19:08:15|0.15915
19:08:16|0.15915
19:08:17|0.15897
19:08:18|0.15877
19:08:19|0.15877
19:08:20|0.15875
19:08:21|0.15875
19:08:22|0.15875
19:08:23|0.15876
19:08:24|0.15875
19:08:25|0.15875
19:08:27|0.15877
19:08:28|0.15877
19:08:29|0.15894
19:08:30|0.15884
19:08:31|0.15884
19:08:32|0.15884
19:08:33|0.15882
19:08:34|0.15882
19:08:35|0.15882
19:08:36|0.15882
19:08:37|0.15882
19:08:38|0.15879
19:08:39|0.15879
19:08:40|0.15879
19:08:42|0.15879
19:08:42|0.15879
19:08:43|0.15879
19:08:44|0.15875
19:08:46|0.15875
19:08:47|0.15875
19:08:48|0.15875
19:08:49|0.15875
19:08:50|0.15875
19:08:51|0.15875
19:08:52|0.15875
19:08:53|0.15875
19:08:55|0.15875
19:08:56|0.15875
19:08:57|0.15878
19:08:58|0.15878
19:08:59|0.15878
19:09:00|0.15878
19:09:01|0.15868
19:09:02|0.15868
19:09:03|0.15868
19:09:04|0.15868
19:09:05|0.15868
19:09:06|0.15868
19:09:08|0.15868
19:09:09|0.15879
19:09:09|0.15881
19:09:10|0.15887
19:09:12|0.15887
19:09:13|0.15887
19:09:14|0.15887
19:09:15|0.15879
19:09:16|0.15879
19:09:16|0.15879
19:09:17|0.15879
19:09:19|0.15901
19:09:19|0.15914
19:09:21|0.15917
19:09:23|0.15912
19:09:24|0.15912
19:09:24|0.15912
19:09:25|0.15922
19:09:27|0.15922
19:09:27|0.15922
19:09:28|0.15922
19:09:30|0.15922
19:09:31|0.15922
19:09:32|0.15922
19:09:33|0.15922
19:09:34|0.15922
19:09:35|0.15922
19:09:36|0.15922
19:09:38|0.15922
19:09:39|0.15922
19:09:40|0.15922
19:09:40|0.15922
19:09:41|0.15922
19:09:42|0.15922
19:09:44|0.15922
19:09:45|0.15922
19:09:46|0.15922
19:09:47|0.15922
19:09:48|0.15922
19:09:49|0.15922
19:09:50|0.15922
19:09:52|0.15922
19:09:53|0.15922
19:09:54|0.15922
19:09:54|0.1593
19:09:56|0.1593
19:09:57|0.1593
19:09:58|0.1593
19:09:59|0.1593
19:10:00|0.1593
19:10:00|0.15939
19:10:02|0.15939
19:10:02|0.15944
19:10:03|0.15944
19:10:05|0.15944
19:10:06|0.15933
19:10:07|0.15933
19:10:08|0.15933
19:10:09|0.15933
19:10:11|0.15933
19:10:11|0.15933
19:10:12|0.15959
19:10:13|0.15968
19:10:15|0.15968
19:10:15|0.15973
19:10:17|0.1598
19:10:17|0.15994
19:10:18|0.15994
19:10:20|0.15994
19:10:21|0.16004
19:10:22|0.16004
19:10:23|0.16004
19:10:24|0.16012
19:10:25|0.16019
19:10:26|0.16014
19:10:27|0.16014
19:10:28|0.16014
19:10:29|0.16026
19:10:30|0.16026
19:10:31|0.16026
19:10:32|0.16026
19:10:33|0.16026
19:10:34|0.16026
19:10:35|0.16026
19:10:36|0.16003
19:10:37|0.16003
19:10:38|0.16003
19:10:39|0.16021
19:10:40|0.16021
19:10:41|0.15998
19:10:42|0.15998
19:10:43|0.15998
19:10:44|0.15998
19:10:45|0.1598
19:10:46|0.1597
19:10:48|0.15956
19:10:48|0.15954
19:10:49|0.15951
19:10:51|0.15948
19:10:51|0.15969
19:10:53|0.15969
19:10:54|0.15951
19:10:55|0.15951
19:10:57|0.15951
19:10:59|0.15949
19:11:00|0.15946
19:11:01|0.15929
19:11:02|0.15911
19:11:03|0.15911
19:11:04|0.15934
19:11:05|0.15946
19:11:06|0.15946
19:11:07|0.15946
19:11:08|0.15946
19:11:09|0.15946
19:11:10|0.15946
19:11:11|0.15943
19:11:12|0.15943
19:11:13|0.15943
19:11:14|0.15943
19:11:15|0.15943
19:11:17|0.15943
19:11:18|0.15942
19:11:19|0.15942
19:11:19|0.15942
19:11:20|0.15942
19:11:21|0.15952
19:11:22|0.15952
19:11:23|0.15952
19:11:24|0.15952
19:11:26|0.15952
19:11:27|0.15952
19:11:28|0.15952
19:11:29|0.15952
19:11:30|0.15952
19:11:31|0.15952
19:11:32|0.15952
19:11:33|0.15952
19:11:34|0.15946
19:11:35|0.15946
19:11:36|0.15946
19:11:37|0.15946
19:11:38|0.15946
19:11:39|0.15946
19:11:40|0.15946
19:11:41|0.15946
19:11:42|0.15946
19:11:43|0.15946
19:11:44|0.15942
19:11:45|0.15942
19:11:46|0.15959
19:11:47|0.15959
19:11:48|0.15959
19:11:49|0.15959
19:11:50|0.15959
19:11:52|0.15964
19:11:53|0.15964
19:11:54|0.15964
19:11:55|0.15964
19:11:56|0.15964
19:11:57|0.15964
19:11:58|0.15964
19:11:59|0.15964
19:12:00|0.15975
19:12:01|0.15978
19:12:03|0.15978
19:12:03|0.15978
19:12:04|0.15979
19:12:05|0.15986
19:12:07|0.15986
19:12:07|0.15986
19:12:09|0.16003
19:12:10|0.16017
19:12:11|0.16019
19:12:12|0.16027
19:12:13|0.16046
19:12:14|0.16101
19:12:15|0.161
19:12:17|0.16042
19:12:18|0.16064
19:12:18|0.16064
19:12:19|0.16064
19:12:21|0.16031
19:12:22|0.16031
19:12:23|0.16039
19:12:23|0.16039
19:12:24|0.16048
19:12:26|0.16048
19:12:27|0.16048
19:12:28|0.16048
19:12:28|0.16048
19:12:29|0.16048
19:12:30|0.16048
19:12:31|0.16048
19:12:32|0.16048
19:12:33|0.16048
19:12:35|0.16048
19:12:35|0.16037
19:12:36|0.16036
19:12:37|0.16036
19:12:38|0.16036
19:12:39|0.16036
19:12:40|0.16036
19:12:42|0.16036
19:12:43|0.16036
19:12:43|0.16044
19:12:44|0.16044
19:12:45|0.16044
19:12:47|0.16044
19:12:47|0.16044
19:12:49|0.16044
19:12:49|0.16044
19:12:51|0.16044
19:12:51|0.16044
19:12:53|0.16044
19:12:54|0.16041
19:12:54|0.16041
19:12:55|0.16041
19:12:57|0.16041
19:12:58|0.16041
19:12:59|0.16036
19:13:00|0.16036
19:13:01|0.16036
19:13:03|0.16036
19:13:03|0.16036
19:13:05|0.16036
19:13:06|0.16036
19:13:07|0.16036
19:13:08|0.16036
19:13:09|0.16036
19:13:10|0.16036
19:13:11|0.16036
19:13:12|0.15996
19:13:13|0.15996
19:13:14|0.16003
19:13:15|0.16003
19:13:16|0.16003
19:13:17|0.16003
19:13:18|0.16003
19:13:19|0.16003
19:13:20|0.16003
19:13:21|0.16003
19:13:22|0.16003
19:13:23|0.16003
19:13:24|0.16003
19:13:25|0.16003
19:13:26|0.16003
19:13:27|0.16003
19:13:28|0.16003
19:13:29|0.16026
19:13:30|0.16026
19:13:31|0.16026
19:13:32|0.16026
19:13:34|0.16026
19:13:34|0.16026
19:13:35|0.16026
19:13:36|0.16026
19:13:37|0.16026
19:13:38|0.16026
19:13:39|0.16026
19:13:41|0.16026
19:13:41|0.16026
19:13:43|0.16026
19:13:44|0.16026
19:13:45|0.16026
19:13:46|0.16026
19:13:47|0.16026
19:13:48|0.16026
19:13:49|0.16026
19:13:50|0.16026
19:13:52|0.16017
19:13:53|0.16017
19:13:54|0.16003
19:13:55|0.16003
19:13:56|0.16003
19:13:57|0.16003
19:13:58|0.16003
19:14:00|0.16003
19:14:01|0.16019
19:14:03|0.16019
19:14:03|0.16019
19:14:04|0.16019
19:14:05|0.16019
19:14:07|0.16019
19:14:08|0.16019
19:14:09|0.16019
19:14:10|0.16019
19:14:11|0.16019
19:14:12|0.16019
19:14:13|0.16019
19:14:14|0.16019
19:14:15|0.16019
19:14:16|0.16019
19:14:17|0.16019
19:14:18|0.16019
19:14:19|0.16019
19:14:20|0.16019
19:14:21|0.16019
19:14:22|0.16019
19:14:23|0.15993
19:14:24|0.15993
19:14:25|0.15993
19:14:26|0.15993
19:14:27|0.15993
19:14:28|0.15993
19:14:29|0.15993
19:14:30|0.15991
19:14:31|0.15964
19:14:32|0.15964
19:14:33|0.15964
19:14:34|0.15964
19:14:35|0.15964
19:14:36|0.15964
19:14:37|0.15964
19:14:38|0.15964
19:14:39|0.15964
19:14:41|0.15964
19:14:42|0.15966
19:14:43|0.15966
19:14:43|0.15966
19:14:45|0.15966
19:14:45|0.15969
19:14:46|0.15969
19:14:47|0.15969
19:14:48|0.15979
19:14:50|0.15979
19:14:51|0.15979
19:14:52|0.15979
19:14:54|0.15979
19:14:54|0.15979
19:14:55|0.15979
19:14:57|0.15979
19:14:58|0.15993
19:14:58|0.15993
19:15:00|0.15995
19:15:01|0.16002
19:15:02|0.16002
19:15:04|0.16002
19:15:04|0.16002
19:15:05|0.16003
19:15:07|0.16003
19:15:09|0.16003
19:15:09|0.16003
19:15:10|0.16003
19:15:12|0.16003
19:15:12|0.16003
19:15:13|0.16005
19:15:15|0.16003
19:15:16|0.16003
19:15:17|0.16001
19:15:18|0.15997
19:15:19|0.15997
19:15:20|0.15997
19:15:21|0.15997
19:15:22|0.15997
19:15:23|0.16004
19:15:23|0.16004
19:15:25|0.16004
19:15:26|0.16004
19:15:27|0.16004
19:15:27|0.16004
19:15:29|0.16004
19:15:29|0.16004
19:15:30|0.16004
19:15:31|0.16004
19:15:32|0.16004
19:15:34|0.16004
19:15:35|0.1602
19:15:36|0.1602
19:15:37|0.1602
19:15:38|0.1602
19:15:40|0.16004
19:15:40|0.16004
19:15:41|0.16004
19:15:42|0.16002
19:15:43|0.16002
19:15:44|0.15994
19:15:45|0.15994
19:15:46|0.15993
19:15:47|0.15991
19:15:48|0.15991
19:15:49|0.15991
19:15:50|0.15993
19:15:51|0.15993
19:15:52|0.15993
19:15:54|0.15989
19:15:55|0.15989
19:15:57|0.15991
19:15:57|0.15991
19:15:58|0.15991
19:15:59|0.15991
19:16:00|0.15991
19:16:01|0.15991
19:16:02|0.15998
19:16:04|0.15991
19:16:05|0.15991
19:16:07|0.15991
19:16:07|0.15991
19:16:08|0.15991
19:16:10|0.16001
19:16:12|0.16001
19:16:12|0.16015
19:16:13|0.16015
19:16:14|0.16015
19:16:15|0.16015
19:16:16|0.16015
19:16:17|0.16015
19:16:19|0.16033
19:16:20|0.16033
19:16:20|0.16033
19:16:22|0.16058
19:16:23|0.16058
19:16:24|0.16058
19:16:25|0.16058
19:16:26|0.16058
19:16:27|0.16058
19:16:28|0.16058
19:16:28|0.16058
19:16:30|0.16058
19:16:30|0.16043
19:16:32|0.16043
19:16:33|0.16043
19:16:34|0.16043
19:16:35|0.16043
19:16:36|0.16043
19:16:37|0.16039
19:16:38|0.16039
19:16:39|0.16039
19:16:40|0.16039
19:16:42|0.16039
19:16:42|0.16039
19:16:43|0.16033
19:16:44|0.16033
19:16:45|0.16033
19:16:46|0.16033
19:16:47|0.16033
19:16:48|0.16033
19:16:49|0.16033
19:16:50|0.16033
19:16:52|0.16033
19:16:53|0.16033
19:16:55|0.16033
19:16:55|0.16033
19:16:56|0.16033
19:16:57|0.16033
19:16:58|0.16033
19:16:59|0.16033
19:17:00|0.16033
19:17:01|0.16033
19:17:02|0.16033
19:17:03|0.16033
19:17:05|0.16033
19:17:05|0.16033
19:17:06|0.16025
19:17:07|0.16025
19:17:08|0.16025
19:17:09|0.16017
19:17:10|0.16017
19:17:11|0.16015
19:17:12|0.16015
19:17:13|0.16009
19:17:14|0.16009
19:17:15|0.16009
19:17:16|0.1601
19:17:17|0.1601
19:17:18|0.1601
19:17:19|0.1601
19:17:21|0.1601
19:17:22|0.1601
19:17:23|0.1601
19:17:24|0.1601
19:17:25|0.1601
19:17:26|0.1601
19:17:27|0.1601
19:17:28|0.1601
19:17:29|0.1601
19:17:30|0.1601
19:17:31|0.1601
19:17:32|0.1601
19:17:33|0.1601
19:17:34|0.1601
19:17:35|0.1601
19:17:36|0.1601
19:17:37|0.1601
19:17:38|0.1601
19:17:39|0.1601
19:17:40|0.1601
19:17:41|0.1601
19:17:42|0.1601
19:17:44|0.1601
19:17:44|0.1601
19:17:45|0.1601
19:17:47|0.1601
19:17:47|0.1601
19:17:49|0.1601
19:17:49|0.1601
19:17:50|0.1601
19:17:51|0.1601
19:17:52|0.1601
19:17:54|0.1601
19:17:55|0.1601
19:17:55|0.1601
19:17:57|0.1601
19:17:58|0.1601
19:17:59|0.1601
19:18:01|0.1601
19:18:02|0.16038
19:18:03|0.16038
19:18:03|0.16038
19:18:05|0.16038
19:18:05|0.16038
19:18:06|0.16038
19:18:08|0.16038
19:18:09|0.16038
19:18:10|0.16038
19:18:10|0.16038
19:18:11|0.16047
19:18:13|0.16047
19:18:14|0.16047
19:18:15|0.16047
19:18:16|0.16047
19:18:17|0.16047
19:18:18|0.16047
19:18:20|0.16047
19:18:21|0.16047
19:18:22|0.16047
19:18:23|0.16047
19:18:23|0.16047
19:18:24|0.16047
19:18:25|0.16047
19:18:26|0.16047
19:18:27|0.16047
19:18:28|0.16047
19:18:29|0.16047
19:18:31|0.16047
19:18:32|0.16047
19:18:33|0.16045
19:18:33|0.16045
19:18:35|0.16045
19:18:35|0.16045
19:18:36|0.16045
19:18:38|0.16045
19:18:39|0.16056
19:18:40|0.16056
19:18:41|0.16056
19:18:42|0.16056
19:18:43|0.16056
19:18:44|0.16056
19:18:46|0.16044
19:18:46|0.16044
19:18:48|0.1604
19:18:48|0.16038
19:18:49|0.16038
19:18:50|0.16038
19:18:51|0.16038
19:18:52|0.16038
19:18:53|0.16038
19:18:55|0.16038
19:18:55|0.16038
19:18:57|0.16038
19:18:58|0.16038
19:18:59|0.16038
19:19:00|0.16038
19:19:01|0.16038
19:19:02|0.16038
19:19:03|0.16038
19:19:04|0.16038
19:19:05|0.16038
19:19:06|0.16039
19:19:07|0.16039
19:19:08|0.16039
19:19:10|0.16039
19:19:11|0.16038
19:19:12|0.16038
19:19:13|0.16038
19:19:14|0.16038
19:19:15|0.16038
19:19:16|0.16038
19:19:17|0.16038
19:19:18|0.16038
19:19:19|0.16038
19:19:20|0.16038
19:19:21|0.16038
19:19:22|0.16038
19:19:23|0.16038
19:19:24|0.16038
19:19:25|0.16038
19:19:27|0.16038
19:19:27|0.16038
19:19:28|0.16038
19:19:30|0.1604
19:19:30|0.1604
19:19:31|0.1604
19:19:33|0.1604
19:19:34|0.1604
19:19:34|0.1604
19:19:35|0.1604
19:19:37|0.1604
19:19:37|0.1604
19:19:38|0.16038
19:19:39|0.16038
19:19:41|0.16038
19:19:41|0.16038
19:19:42|0.16038
19:19:44|0.16038
19:19:44|0.16038
19:19:45|0.16038
19:19:46|0.16038
19:19:47|0.16038
19:19:48|0.16038
19:19:49|0.16038
19:19:51|0.16038
19:19:51|0.16038
19:19:52|0.16032
19:19:53|0.16032
19:19:54|0.16026
19:19:55|0.16026
19:19:57|0.16026
19:19:58|0.16026
19:19:59|0.16026
19:20:00|0.16026
19:20:01|0.1601
19:20:02|0.1601
19:20:03|0.1601
19:20:04|0.1601
19:20:06|0.1601
19:20:06|0.1601
19:20:08|0.1601
19:20:09|0.1601
19:20:10|0.1601
19:20:12|0.1601
19:20:13|0.1601
19:20:13|0.1601
19:20:14|0.1601
19:20:15|0.1601
19:20:16|0.1601
19:20:17|0.1601
19:20:18|0.1601
19:20:19|0.1601
19:20:21|0.1601
19:20:21|0.1601
19:20:23|0.1601
19:20:23|0.1601
19:20:25|0.1601
19:20:25|0.1601
19:20:26|0.1601
19:20:28|0.1601
19:20:28|0.1601
19:20:29|0.1601
19:20:30|0.1601
19:20:31|0.1601
19:20:32|0.1601
19:20:33|0.1601
19:20:35|0.1601
19:20:35|0.1601
19:20:37|0.1601
19:20:38|0.1601
19:20:39|0.16022
19:20:41|0.16022
19:20:42|0.16022
19:20:42|0.16022
19:20:43|0.16022
19:20:45|0.16022
19:20:45|0.16022
19:20:46|0.16022
19:20:48|0.16022
19:20:49|0.16022
19:20:50|0.16022
19:20:50|0.16022
19:20:52|0.16022
19:20:52|0.16022
19:20:53|0.16022
19:20:54|0.16022
19:20:56|0.16022
19:20:56|0.16022
19:20:57|0.16022
19:20:58|0.16022
19:21:00|0.16022
19:21:01|0.16022
19:21:02|0.16019
19:21:03|0.16019
19:21:04|0.16019
19:21:05|0.16019
19:21:05|0.16019
19:21:07|0.16019
19:21:08|0.16019
19:21:09|0.16019
19:21:10|0.16019
19:21:11|0.16019
19:21:12|0.16013
19:21:13|0.16013
19:21:14|0.16013
19:21:15|0.16013
19:21:16|0.16013
19:21:17|0.16013
19:21:19|0.16013
19:21:19|0.16013
19:21:20|0.16013
19:21:21|0.16022
19:21:23|0.16022
19:21:24|0.16022
19:21:25|0.16022
19:21:26|0.16022
19:21:27|0.16022
19:21:28|0.16022
19:21:29|0.16022
19:21:30|0.16009
19:21:31|0.16013
19:21:32|0.16014
19:21:33|0.16014
19:21:34|0.16011
19:21:35|0.16013
19:21:36|0.16013
19:21:37|0.16013
19:21:38|0.16013
19:21:40|0.16013
19:21:41|0.16024
19:21:42|0.16024
19:21:43|0.16024
19:21:44|0.16024
19:21:45|0.16012
19:21:46|0.16012
19:21:47|0.16012
19:21:48|0.16012
19:21:49|0.15999
19:21:50|0.15991
19:21:51|0.15991
19:21:52|0.1599
19:21:53|0.1599
19:21:54|0.1599
19:21:55|0.15983
19:21:56|0.15983
19:21:58|0.15983
19:21:59|0.15983
19:22:01|0.15983
19:22:01|0.15983
19:22:03|0.15983
19:22:04|0.15983
19:22:05|0.15983
19:22:06|0.15979
19:22:07|0.15979
19:22:09|0.15979
19:22:10|0.15979
19:22:12|0.15979
19:22:12|0.15979
19:22:13|0.15979
19:22:15|0.15979
19:22:17|0.1597
19:22:17|0.1597
19:22:19|0.1597
19:22:20|0.15964
19:22:21|0.15964
19:22:21|0.15964
19:22:22|0.15964
19:22:24|0.15964
19:22:24|0.15964
19:22:26|0.15964
19:22:27|0.15964
19:22:28|0.15961
19:22:29|0.15961
19:22:29|0.15959
19:22:31|0.15959
19:22:31|0.15959
19:22:33|0.15959
19:22:33|0.15959
19:22:35|0.15959
19:22:36|0.15959
19:22:36|0.15959
19:22:38|0.15959
19:22:39|0.15959
19:22:40|0.15959
19:22:42|0.15959
19:22:42|0.15959
19:22:43|0.15959
19:22:44|0.15959
19:22:45|0.15959
19:22:47|0.15958
19:22:48|0.15958
19:22:48|0.15946
19:22:49|0.15946
19:22:50|0.15946
19:22:51|0.15946
19:22:52|0.15943
19:22:53|0.15943
19:22:54|0.15943
19:22:55|0.15943
19:22:56|0.15943
19:22:57|0.15943
19:22:58|0.15943
19:22:59|0.15945
19:23:00|0.15945
19:23:01|0.15945
19:23:02|0.15927
19:23:03|0.15927
19:23:05|0.15927
19:23:06|0.15927
19:23:07|0.15927
19:23:09|0.15927
19:23:09|0.15927
19:23:10|0.15925
19:23:11|0.15925
19:23:12|0.15925
19:23:13|0.15925
19:23:15|0.15925
19:23:15|0.15925
19:23:17|0.15919
19:23:18|0.15919
19:23:18|0.1592
19:23:19|0.1592
19:23:21|0.1592
19:23:22|0.15913
19:23:23|0.15913
19:23:24|0.15913
19:23:25|0.15913
19:23:26|0.15913
19:23:27|0.15913
19:23:28|0.15913
19:23:29|0.15921
19:23:30|0.15921
19:23:31|0.15921
19:23:33|0.15921
19:23:33|0.15921
19:23:34|0.15914
19:23:35|0.15914
19:23:37|0.15914
19:23:38|0.15914
19:23:39|0.15914
19:23:39|0.15914
19:23:41|0.15914
19:23:42|0.1592
19:23:42|0.1592
19:23:44|0.1592
19:23:44|0.1592
19:23:46|0.1592
19:23:46|0.1592
19:23:47|0.15916
19:23:49|0.15921
19:23:50|0.15921
19:23:51|0.15913
19:23:52|0.15913
19:23:53|0.15913
19:23:54|0.15913
19:23:55|0.15913
19:23:56|0.15913
19:23:57|0.15913
19:23:58|0.15913
19:23:59|0.15913
19:24:00|0.15913
19:24:01|0.15913
19:24:03|0.15912
19:24:04|0.15912
19:24:05|0.15918
19:24:07|0.15913
19:24:07|0.15907
19:24:09|0.15919
19:24:10|0.15919
19:24:11|0.15919
19:24:13|0.15911
19:24:13|0.1592
19:24:14|0.1592
19:24:16|0.15921
19:24:16|0.15922
19:24:17|0.15908
19:24:19|0.15914
19:24:19|0.1592
19:24:21|0.1592
19:24:21|0.1592
19:24:22|0.1592
19:24:23|0.1592
19:24:25|0.1592
19:24:25|0.1592
19:24:27|0.1592
19:24:27|0.1592
19:24:28|0.1592
19:24:29|0.1592
19:24:30|0.1592
19:24:31|0.1592
19:24:32|0.1592
19:24:33|0.1592
19:24:34|0.1592
19:24:35|0.1592
19:24:36|0.1592
19:24:38|0.15914
19:24:39|0.15914
19:24:40|0.15914
19:24:41|0.15914
19:24:42|0.15914
19:24:43|0.15914
19:24:44|0.15914
19:24:45|0.1592
19:24:46|0.1592
19:24:48|0.15918
19:24:48|0.15918
19:24:49|0.15918
19:24:50|0.15918
19:24:52|0.15918
19:24:53|0.15928
19:24:54|0.15928
19:24:55|0.15928
19:24:56|0.15903
19:24:57|0.15901
19:24:58|0.15906
19:24:59|0.15906
19:25:00|0.15906
19:25:01|0.15906
19:25:03|0.15906
19:25:04|0.15906
19:25:05|0.15917
19:25:06|0.15917
19:25:07|0.15914
19:25:08|0.15914
19:25:10|0.15914
19:25:11|0.15914
19:25:12|0.1592
19:25:12|0.1592
19:25:13|0.1592
19:25:15|0.1592
19:25:15|0.1592
19:25:17|0.1592
19:25:17|0.1592
19:25:19|0.1592
19:25:19|0.15908
19:25:21|0.15908
19:25:21|0.1591
19:25:23|0.15911
19:25:24|0.15911
19:25:24|0.15905
19:25:26|0.15905
19:25:27|0.15905
19:25:28|0.15905
19:25:29|0.15893
19:25:30|0.15893
19:25:31|0.15911
19:25:32|0.15913
19:25:33|0.15913
19:25:34|0.15913
19:25:35|0.15913
19:25:36|0.15913
19:25:37|0.15908
19:25:38|0.15908
19:25:39|0.15908
19:25:40|0.15908
19:25:41|0.15908
19:25:42|0.15912
19:25:43|0.15912
19:25:44|0.15903
19:25:45|0.15903
19:25:46|0.15903
19:25:47|0.15903
19:25:48|0.15906
19:25:49|0.15906
19:25:50|0.15906
19:25:51|0.15906
19:25:52|0.15906
19:25:53|0.15906
19:25:54|0.15906
19:25:55|0.15906
19:25:56|0.15969
19:25:57|0.1595
19:25:58|0.1595
19:25:59|0.1595
19:26:01|0.1595
19:26:02|0.1595
19:26:02|0.15951
19:26:05|0.15918
19:26:05|0.15918
19:26:06|0.15918
19:26:07|0.15918
19:26:08|0.15918
19:26:09|0.15918
19:26:11|0.15918
19:26:12|0.15918
19:26:12|0.15935
19:26:13|0.15946
19:26:16|0.15929
19:26:16|0.15929
19:26:18|0.15929
19:26:20|0.15929
19:26:20|0.15929
19:26:21|0.15932
19:26:22|0.15932
19:26:23|0.15932
19:26:24|0.1593
19:26:25|0.1593
19:26:26|0.1593
19:26:28|0.1593
19:26:29|0.1593
19:26:30|0.1593
19:26:30|0.1593
19:26:32|0.1593
19:26:32|0.1593
19:26:33|0.1593
19:26:34|0.15935
19:26:35|0.15938
19:26:37|0.15938
19:26:38|0.15938
19:26:39|0.15938
19:26:40|0.15938
19:26:41|0.15938
19:26:42|0.15946
19:26:43|0.15956
19:26:43|0.15938
19:26:45|0.15938
19:26:45|0.15938
19:26:46|0.15938
19:26:47|0.15938
19:26:49|0.15961
19:26:50|0.15936
19:26:50|0.15936
19:26:51|0.15936
19:26:52|0.15936
19:26:54|0.15936
19:26:55|0.15936
19:26:55|0.15936
19:26:57|0.15935
19:26:58|0.15935
19:26:59|0.15935
19:27:00|0.15935
19:27:01|0.15935
19:27:02|0.15935
19:27:02|0.15933
19:27:05|0.15933
19:27:06|0.15939
19:27:08|0.15939
19:27:08|0.15939
19:27:09|0.15939
19:27:10|0.15939
19:27:11|0.15939
19:27:13|0.15939
19:27:14|0.15939
19:27:15|0.15941
19:27:16|0.15961
19:27:18|0.15961
19:27:18|0.15961
19:27:20|0.15961
19:27:21|0.15961
19:27:22|0.15943
19:27:23|0.15947
19:27:24|0.15947
19:27:25|0.15947
19:27:26|0.15947
19:27:27|0.15947
19:27:28|0.15951
19:27:29|0.15951
19:27:30|0.15951
19:27:31|0.15951
19:27:32|0.15951
19:27:33|0.15951
19:27:34|0.15951
19:27:35|0.15951
19:27:36|0.15951
19:27:38|0.15951
19:27:38|0.15951
19:27:39|0.15951
19:27:40|0.15951
19:27:41|0.15951
19:27:42|0.15951
19:27:43|0.15951
19:27:44|0.15951
19:27:46|0.15951
19:27:48|0.15951
19:27:49|0.15951
19:27:49|0.15951
19:27:50|0.15951
19:27:51|0.15951
19:27:52|0.15951
19:27:53|0.15951
19:27:54|0.15951
19:27:55|0.15951
19:27:56|0.15951
19:27:57|0.15949
19:27:58|0.15951
19:27:59|0.15951
19:28:00|0.15951
19:28:02|0.15966
19:28:03|0.15966
19:28:05|0.15966
19:28:06|0.15966
19:28:06|0.15953
19:28:08|0.15953
19:28:08|0.15961
19:28:10|0.15961
19:28:11|0.15961
19:28:12|0.15961
19:28:13|0.15974
19:28:14|0.15966
19:28:15|0.15966
19:28:16|0.15966
19:28:17|0.15966
19:28:18|0.15966
19:28:19|0.15966
19:28:20|0.15954
19:28:21|0.15954
19:28:22|0.15948
19:28:23|0.15981
19:28:24|0.15965
19:28:25|0.15965
19:28:26|0.15965
19:28:27|0.15965
19:28:28|0.15965
19:28:29|0.15965
19:28:30|0.15965
19:28:31|0.15965
19:28:32|0.15965
19:28:33|0.15965
19:28:34|0.15965
19:28:35|0.15965
19:28:36|0.15965
19:28:37|0.15961
19:28:39|0.15961
19:28:39|0.15961
19:28:41|0.15961
19:28:41|0.15961
19:28:43|0.15928
19:28:43|0.15927
19:28:45|0.15916
19:28:45|0.15916
19:28:46|0.15916
19:28:48|0.15921
19:28:49|0.15921
19:28:49|0.15924
19:28:51|0.15924
19:28:52|0.15924
19:28:52|0.15924
19:28:53|0.15914
19:28:55|0.15914
19:28:56|0.15914
19:28:56|0.15914
19:28:57|0.15914
19:28:58|0.15914
19:28:59|0.15914
19:29:00|0.1592
19:29:01|0.15921
19:29:02|0.15921
19:29:03|0.15922
19:29:05|0.15931
19:29:05|0.15947
19:29:07|0.15947
19:29:08|0.15947
19:29:09|0.15947
19:29:11|0.15934
19:29:11|0.15934
19:29:13|0.15932
19:29:14|0.15932
19:29:16|0.15932
19:29:17|0.15926
19:29:19|0.15926
19:29:20|0.15935
19:29:20|0.15936
19:29:21|0.1594
19:29:22|0.15935
19:29:23|0.15936
19:29:24|0.15928
19:29:25|0.15928
19:29:26|0.15942
19:29:28|0.15942
19:29:29|0.15941
19:29:29|0.15941
19:29:30|0.15941
19:29:31|0.15941
19:29:33|0.15941
19:29:34|0.15941
19:29:35|0.15941
19:29:36|0.15941
19:29:38|0.15911
19:29:38|0.15916
19:29:40|0.1592
19:29:41|0.1592
19:29:42|0.1592
19:29:43|0.1592
19:29:44|0.1592
19:29:45|0.1592
19:29:46|0.1592
19:29:48|0.15922
19:29:49|0.15909
19:29:49|0.15909
19:29:50|0.15909
19:29:51|0.15885
19:29:53|0.15902
19:29:53|0.15903
19:29:55|0.15911
19:29:56|0.1591
19:29:57|0.1591
19:29:58|0.1591
19:29:59|0.1591
19:30:00|0.1591
19:30:01|0.1591
19:30:02|0.159
19:30:03|0.159
19:30:05|0.159
19:30:05|0.159
19:30:06|0.15913
19:30:08|0.15913
19:30:09|0.15913
19:30:11|0.15913
19:30:11|0.15913
19:30:13|0.15918
19:30:14|0.15924
19:30:15|0.15924
19:30:16|0.15948
19:30:17|0.15955
19:30:18|0.15955
19:30:19|0.15955
19:30:20|0.15933
19:30:21|0.15933
19:30:22|0.15954
19:30:23|0.15961
19:30:24|0.15974
19:30:25|0.15984
19:30:26|0.15983
19:30:27|0.15982
19:30:28|0.15984
19:30:30|0.15988
19:30:30|0.15988
19:30:32|0.15988
19:30:33|0.15988
19:30:34|0.15988
19:30:34|0.15988
19:30:35|0.15988
19:30:37|0.15988
19:30:38|0.15988
19:30:38|0.15996
19:30:39|0.15995
19:30:40|0.15996
19:30:41|0.15995
19:30:43|0.15995
19:30:43|0.15995
19:30:45|0.15995
19:30:45|0.15995
19:30:46|0.15987
19:30:47|0.15987
19:30:48|0.15987
19:30:49|0.15987
19:30:50|0.15987
19:30:51|0.15987
19:30:53|0.15987
19:30:54|0.15987
19:30:55|0.15996
19:30:55|0.15996
19:30:57|0.15996
19:30:57|0.15976
19:30:59|0.15976
19:31:00|0.15972
19:31:00|0.15972
19:31:01|0.15981
19:31:03|0.15981
19:31:03|0.15981
19:31:05|0.15981
19:31:06|0.15981
19:31:07|0.15981
19:31:09|0.15981
19:31:10|0.15981
19:31:11|0.15981
19:31:12|0.15981
19:31:14|0.15985
19:31:15|0.15985
19:31:16|0.15985
19:31:18|0.15985
19:31:18|0.15985
19:31:19|0.15985
19:31:20|0.15985
19:31:22|0.15985
19:31:23|0.15985
19:31:24|0.15985
19:31:25|0.15985
19:31:26|0.15985
19:31:27|0.15985
19:31:28|0.15985
19:31:29|0.15985
19:31:30|0.15985
19:31:31|0.15985
19:31:32|0.15985
19:31:33|0.15985
19:31:34|0.15985
19:31:35|0.15985
19:31:36|0.15985
19:31:37|0.15989
19:31:38|0.15989
19:31:39|0.15989
19:31:40|0.15989
19:31:41|0.15989
19:31:42|0.15989
19:31:43|0.15989
19:31:44|0.15989
19:31:45|0.15989
19:31:46|0.15989
19:31:47|0.15989
19:31:48|0.15989
19:31:50|0.15989
19:31:50|0.15989
19:31:51|0.15989
19:31:53|0.15989
19:31:54|0.15989
19:31:54|0.15989
19:31:55|0.15989
19:31:56|0.15989
19:31:57|0.15979
19:31:58|0.15979
19:32:00|0.15979
19:32:00|0.15979
19:32:02|0.15979
19:32:03|0.15979
19:32:03|0.15979
19:32:04|0.15979
19:32:06|0.15979
19:32:07|0.15979
19:32:08|0.15979
19:32:10|0.15979
19:32:10|0.15989
19:32:12|0.15992
19:32:13|0.15989
19:32:13|0.15984
19:32:14|0.15999
19:32:16|0.15968
19:32:17|0.15985
19:32:19|0.15985
19:32:19|0.15985
19:32:21|0.15985
19:32:21|0.15985
19:32:23|0.15985
19:32:23|0.15985
19:32:25|0.15985
19:32:26|0.15985
19:32:27|0.15985
19:32:28|0.15985
19:32:29|0.15985
19:32:30|0.15985
19:32:31|0.15985
19:32:32|0.15985
19:32:33|0.15985
19:32:35|0.15985
19:32:35|0.15985
19:32:37|0.15985
19:32:38|0.15985
19:32:39|0.15985
19:32:40|0.15985
19:32:41|0.15985
19:32:42|0.15985
19:32:43|0.15985
19:32:44|0.15985
19:32:45|0.15985
19:32:46|0.15985
19:32:47|0.15985
19:32:48|0.15985
19:32:49|0.15985
19:32:50|0.15985
19:32:51|0.15985
19:32:52|0.15985
19:32:53|0.15957
19:32:54|0.15957
19:32:55|0.15957
19:32:56|0.15957
19:32:57|0.15957
19:32:58|0.15957
19:33:00|0.15957
19:33:00|0.15957
19:33:02|0.15957
19:33:03|0.15957
19:33:03|0.15957
19:33:04|0.15957
19:33:05|0.15957
19:33:06|0.15981
19:33:08|0.15981
19:33:09|0.15981
19:33:09|0.15981
19:33:11|0.15985
19:33:13|0.15985
19:33:14|0.15985
19:33:14|0.15985
19:33:15|0.15985
19:33:17|0.15985
19:33:18|0.15985
19:33:19|0.15985
19:33:19|0.15985
19:33:21|0.15985
19:33:22|0.15985
19:33:23|0.15983
19:33:24|0.15983
19:33:25|0.15983
19:33:26|0.15983
19:33:28|0.15956
19:33:29|0.15948
19:33:29|0.15948
19:33:31|0.1594
19:33:31|0.1594
19:33:33|0.1594
19:33:33|0.15932
19:33:34|0.15932
19:33:35|0.15941
19:33:37|0.15941
19:33:38|0.15941
19:33:39|0.15941
19:33:39|0.15941
19:33:40|0.15941
19:33:41|0.15941
19:33:43|0.15923
19:33:44|0.15923
19:33:45|0.15927
19:33:46|0.15927
19:33:47|0.15927
19:33:48|0.15927
19:33:49|0.15927
19:33:50|0.15927
19:33:51|0.15927
19:33:52|0.15927
19:33:53|0.1592
19:33:54|0.1592
19:33:55|0.1592
19:33:56|0.1592
19:33:57|0.1592
19:33:58|0.1592
19:33:59|0.1592
19:34:00|0.1592
19:34:01|0.15916
19:34:02|0.15916
19:34:03|0.15907
19:34:04|0.15907
19:34:05|0.15907
19:34:07|0.15905
19:34:08|0.15918
19:34:08|0.15908
19:34:10|0.15896
19:34:11|0.15896
19:34:13|0.15888
19:34:13|0.15886
19:34:14|0.15886
19:34:16|0.15868
19:34:17|0.1587
19:34:17|0.1587
19:34:18|0.1587
19:34:20|0.1587
19:34:21|0.15864
19:34:21|0.15864
19:34:22|0.15864
19:34:24|0.15864
19:34:25|0.15868
19:34:25|0.15868
19:34:26|0.15869
19:34:27|0.15869
19:34:29|0.15858
19:34:29|0.15858
19:34:31|0.15858
19:34:31|0.15863
19:34:32|0.15863
19:34:34|0.15863
19:34:35|0.15875
19:34:36|0.1587
19:34:37|0.1587
19:34:38|0.1587
19:34:39|0.15874
19:34:40|0.15874
19:34:41|0.15874
19:34:42|0.15874
19:34:43|0.15876
19:34:44|0.15876
19:34:45|0.15876
19:34:46|0.15876
19:34:47|0.15876
19:34:48|0.15876
19:34:49|0.15876
19:34:50|0.15876
19:34:51|0.15876
19:34:52|0.15876
19:34:53|0.15876
19:34:54|0.15848
19:34:56|0.15848
19:34:56|0.15863
19:34:57|0.15863
19:34:58|0.15863
19:35:00|0.15863
19:35:00|0.15855
19:35:01|0.15836
19:35:02|0.15836
19:35:04|0.15836
19:35:05|0.15869
19:35:06|0.15862
19:35:07|0.15868
19:35:08|0.15868
19:35:09|0.15868
19:35:10|0.15868
19:35:11|0.15865
19:35:12|0.15865
19:35:13|0.15869
19:35:14|0.15855
19:35:15|0.15855
19:35:16|0.15855
19:35:18|0.15855
19:35:19|0.15855
19:35:19|0.15868
19:35:20|0.15871
19:35:22|0.15878
19:35:22|0.15878
19:35:24|0.15878
19:35:25|0.15878
19:35:26|0.15878
19:35:27|0.15878
19:35:28|0.1588
19:35:29|0.1588
19:35:30|0.1588
19:35:31|0.15883
19:35:32|0.15883
19:35:33|0.1588
19:35:34|0.1588
19:35:35|0.1588
19:35:36|0.1588
19:35:37|0.1588
19:35:38|0.1588
19:35:39|0.15884
19:35:40|0.15884
19:35:41|0.15884
19:35:42|0.15884
19:35:43|0.15884
19:35:44|0.15884
19:35:46|0.15884
19:35:47|0.15884
19:35:48|0.15906
19:35:49|0.15907
19:35:49|0.15907
19:35:50|0.15902
19:35:51|0.15902
19:35:54|0.15903
19:35:54|0.15903
19:35:55|0.15911
19:35:56|0.15911
19:35:57|0.15911
19:35:58|0.15911
19:35:59|0.15911
19:36:00|0.15911
19:36:01|0.15911
19:36:02|0.1591
19:36:03|0.1591
19:36:04|0.1591
19:36:05|0.1591
19:36:06|0.1591
19:36:07|0.1591
19:36:08|0.1591
19:36:09|0.159
19:36:10|0.15907
19:36:11|0.15907
19:36:13|0.15907
19:36:14|0.15901
19:36:15|0.15901
19:36:15|0.15903
19:36:16|0.15903
19:36:17|0.15904
19:36:18|0.15904
19:36:20|0.15904
19:36:21|0.15904
19:36:22|0.15908
19:36:24|0.15908
19:36:24|0.15908
19:36:25|0.15908
19:36:26|0.15908
19:36:27|0.15897
19:36:28|0.15897
19:36:29|0.15897
19:36:30|0.15897
19:36:31|0.15897
19:36:33|0.15897
19:36:34|0.15897
19:36:34|0.15897
19:36:36|0.15897
19:36:37|0.15897
19:36:38|0.15926
19:36:38|0.15899
19:36:40|0.15899
19:36:40|0.15899
19:36:41|0.15899
19:36:43|0.15899
19:36:44|0.15899
19:36:45|0.15899
19:36:47|0.15899
19:36:47|0.15899
19:36:48|0.15899
19:36:49|0.15899
19:36:50|0.15905
19:36:51|0.15905
19:36:52|0.15905
19:36:53|0.15905
19:36:54|0.15905
19:36:55|0.15905
19:36:56|0.15886
19:36:57|0.15886
19:36:58|0.15886
19:36:59|0.15886
19:37:00|0.15886
19:37:01|0.15886
19:37:02|0.15886
19:37:03|0.15894
19:37:05|0.15887
19:37:06|0.15873
19:37:07|0.1588
19:37:08|0.15884
19:37:10|0.15884
19:37:10|0.15884
19:37:11|0.15884
19:37:12|0.15884
19:37:14|0.15884
19:37:15|0.15884
19:37:17|0.15895
19:37:17|0.15895
19:37:18|0.15895
19:37:20|0.15891
19:37:21|0.15891
19:37:22|0.15876
19:37:23|0.15875
19:37:24|0.15875
19:37:26|0.15875
19:37:26|0.15875
19:37:28|0.15875
19:37:29|0.15887
19:37:30|0.15873
19:37:31|0.15873
19:37:32|0.15884
19:37:34|0.15884
19:37:35|0.15885
19:37:35|0.15885
19:37:37|0.15885
19:37:37|0.15885
19:37:39|0.15885
19:37:40|0.15885
19:37:41|0.15885
19:37:42|0.15885
19:37:43|0.15885
19:37:44|0.15894
19:37:45|0.15894
19:37:46|0.15894
19:37:47|0.15894
19:37:48|0.15894
19:37:49|0.15894
19:37:50|0.15894
19:37:51|0.15894
19:37:53|0.15894
19:37:54|0.15893
19:37:55|0.15893
19:37:55|0.15893
19:37:56|0.15893
19:37:57|0.15893
19:37:59|0.15882
19:37:59|0.15882
19:38:00|0.15882
19:38:01|0.15882
19:38:03|0.15882
19:38:03|0.15882
19:38:04|0.15882
19:38:05|0.15882
19:38:07|0.15882
19:38:08|0.15882
19:38:10|0.15882
19:38:10|0.15882
19:38:11|0.15882
19:38:12|0.15894
19:38:13|0.15889
19:38:15|0.15889
19:38:17|0.15889
19:38:18|0.15889
19:38:18|0.15889
19:38:19|0.15896
19:38:21|0.15899
19:38:22|0.15899
19:38:23|0.15899
19:38:23|0.15899
19:38:24|0.15919
19:38:26|0.15919
19:38:26|0.15902
19:38:28|0.15902
19:38:29|0.15902
19:38:30|0.15902
19:38:30|0.15902
19:38:32|0.15902
19:38:33|0.1591
19:38:34|0.1591
19:38:34|0.1591
19:38:35|0.1591
19:38:36|0.1591
19:38:37|0.15914
19:38:38|0.15921
19:38:39|0.15921
19:38:41|0.15921
19:38:41|0.15921
19:38:43|0.15921
19:38:43|0.15921
19:38:45|0.15921
19:38:46|0.15921
19:38:47|0.15921
19:38:48|0.15921
19:38:49|0.15921
19:38:50|0.15921
19:38:51|0.15921
19:38:52|0.15921
19:38:53|0.15921
19:38:54|0.15928
19:38:55|0.15928
19:38:56|0.15928
19:38:57|0.15928
19:38:58|0.15928
19:38:59|0.15928
19:39:00|0.15928
19:39:01|0.15928
19:39:02|0.15928
19:39:03|0.15928
19:39:04|0.15928
19:39:06|0.1594
19:39:06|0.15941
19:39:08|0.15941
19:39:08|0.15941
19:39:10|0.15933
19:39:11|0.15933
19:39:12|0.15933
19:39:13|0.1593
19:39:14|0.1593
19:39:15|0.1593
19:39:17|0.1593
19:39:18|0.1593
19:39:19|0.1593
19:39:20|0.1593
19:39:22|0.1593
19:39:23|0.1593
19:39:23|0.15922
19:39:24|0.15922
19:39:25|0.15922
19:39:26|0.15922
19:39:27|0.15922
19:39:28|0.15922
19:39:29|0.15922
19:39:30|0.15922
19:39:31|0.15922
19:39:32|0.15922
19:39:33|0.15922
19:39:34|0.15922
19:39:35|0.15922
19:39:37|0.15922
19:39:37|0.15922
19:39:38|0.15922
19:39:39|0.15922
19:39:40|0.15922
19:39:42|0.15922
19:39:43|0.15922
19:39:44|0.15922
19:39:45|0.15933
19:39:46|0.15935
19:39:47|0.15935
19:39:48|0.15935
19:39:49|0.15935
19:39:50|0.15935
19:39:51|0.15935
19:39:51|0.15935
19:39:53|0.15935
19:39:54|0.15932
19:39:56|0.15932
19:39:56|0.15932
19:39:58|0.15956
19:39:59|0.15965
19:40:00|0.15958
19:40:01|0.15958
19:40:02|0.15958
19:40:03|0.15958
19:40:04|0.15958
19:40:06|0.15961
19:40:06|0.15953
19:40:07|0.15974
19:40:08|0.15974
19:40:09|0.15974
19:40:11|0.15974
19:40:12|0.15974
19:40:13|0.15979
19:40:14|0.15985
19:40:15|0.15986
19:40:16|0.15995
19:40:18|0.15999
19:40:19|0.15999
19:40:20|0.15999
19:40:22|0.16001
19:40:22|0.16001
19:40:24|0.16015
19:40:25|0.16005
19:40:26|0.16005
19:40:28|0.16008
19:40:28|0.16008
19:40:30|0.16008
19:40:31|0.16008
19:40:32|0.16008
19:40:33|0.16008
19:40:34|0.16008
19:40:35|0.1601
19:40:36|0.1601
19:40:37|0.1601
19:40:38|0.1601
19:40:39|0.1601
19:40:40|0.1601
19:40:41|0.1601
19:40:42|0.1601
19:40:43|0.1601
19:40:45|0.1601
19:40:46|0.1601
19:40:46|0.16019
19:40:47|0.1603
19:40:48|0.16036
19:40:49|0.16034
19:40:50|0.16038
19:40:51|0.16045
19:40:53|0.16042
19:40:54|0.16034
19:40:55|0.16034
19:40:56|0.16034
19:40:56|0.16034
19:40:57|0.16034
19:40:59|0.16034
19:41:00|0.16034
19:41:00|0.16034
19:41:01|0.16028
19:41:02|0.16028
19:41:03|0.16028
19:41:05|0.16028
19:41:06|0.16028
19:41:07|0.16028
19:41:08|0.16031
19:41:09|0.16038
19:41:10|0.16042
19:41:11|0.16051
19:41:12|0.16051
19:41:13|0.16065
19:41:14|0.16048
19:41:15|0.16048
19:41:16|0.16048
19:41:17|0.16048
19:41:19|0.16048
19:41:20|0.16048
19:41:22|0.16064
19:41:22|0.16064
19:41:23|0.16064
19:41:24|0.16064
19:41:26|0.16064
19:41:27|0.16064
19:41:27|0.16064
19:41:28|0.16064
19:41:29|0.16061
19:41:30|0.1607
19:41:32|0.16082
19:41:33|0.16082
19:41:33|0.16082
19:41:34|0.16081
19:41:35|0.16085
19:41:37|0.16092
19:41:37|0.161
19:41:38|0.161
19:41:40|0.161
19:41:41|0.1609
19:41:41|0.16088
19:41:43|0.16078
19:41:44|0.16072
19:41:45|0.16072
19:41:47|0.16072
19:41:48|0.16072
19:41:49|0.16072
19:41:50|0.16072
19:41:51|0.16072
19:41:52|0.16074
19:41:53|0.16075
19:41:54|0.16075
19:41:55|0.16075
19:41:56|0.16075
19:41:57|0.16075
19:41:58|0.16075
19:42:00|0.16075
19:42:00|0.16075
19:42:02|0.16085
19:42:03|0.16093
19:42:04|0.16099
19:42:06|0.16085
19:42:06|0.16098
19:42:08|0.16097
19:42:08|0.16075
19:42:10|0.16075
19:42:11|0.16061
19:42:12|0.16054
19:42:13|0.16053
19:42:14|0.16058
19:42:15|0.16058
19:42:16|0.16053
19:42:17|0.16053
19:42:18|0.16053
19:42:19|0.16042
19:42:20|0.16042
19:42:22|0.16042
19:42:22|0.16042
19:42:24|0.16042
19:42:24|0.16042
19:42:26|0.16042
19:42:27|0.16022
19:42:28|0.16022
19:42:29|0.16022
19:42:30|0.16022
19:42:31|0.16022
19:42:32|0.16022
19:42:33|0.16022
19:42:34|0.16022
19:42:35|0.16027
19:42:36|0.16035
19:42:37|0.16027
19:42:38|0.16034
19:42:39|0.16034
19:42:40|0.16034
19:42:41|0.1605
19:42:42|0.16051
19:42:43|0.16051
19:42:44|0.16058
19:42:45|0.16058
19:42:46|0.16058
19:42:47|0.16058
19:42:48|0.16058
19:42:50|0.16053
19:42:50|0.16067
19:42:52|0.16058
19:42:53|0.16082
19:42:53|0.16082
19:42:54|0.16082
19:42:56|0.16087
19:42:57|0.16087
19:42:58|0.16087
19:42:59|0.16086
19:43:00|0.16086
19:43:02|0.16082
19:43:02|0.16082
19:43:04|0.16082
19:43:04|0.16082
19:43:06|0.1609
19:43:07|0.1609
19:43:07|0.16102
19:43:08|0.16102
19:43:09|0.16102
19:43:11|0.16102
19:43:12|0.16102
19:43:12|0.161
19:43:14|0.161
19:43:14|0.16118
19:43:15|0.16119
19:43:17|0.16139
19:43:17|0.16114
19:43:18|0.16114
19:43:19|0.16114
19:43:20|0.16114
19:43:21|0.16114
19:43:23|0.16114
19:43:23|0.16114
19:43:25|0.16108
19:43:26|0.16114
19:43:26|0.16122
19:43:28|0.16113
19:43:29|0.16115
19:43:30|0.16115
19:43:31|0.16115
19:43:33|0.16115
19:43:35|0.16114
19:43:35|0.16114
19:43:36|0.16116
19:43:37|0.16116
19:43:38|0.16073
19:43:39|0.16076
19:43:41|0.16071
19:43:42|0.16071
19:43:43|0.16071
19:43:43|0.16071
19:43:45|0.16062
19:43:45|0.16065
19:43:47|0.16065
19:43:47|0.16065
19:43:48|0.16065
19:43:49|0.16065
19:43:51|0.16065
19:43:52|0.16067
19:43:53|0.16067
19:43:54|0.16067
19:43:55|0.16067
19:43:55|0.16067
19:43:57|0.16067
19:43:57|0.16067
19:43:59|0.16067
19:44:00|0.16067
19:44:01|0.16067
19:44:02|0.16067
19:44:03|0.16067
19:44:04|0.16067
19:44:06|0.16084
19:44:06|0.16084
19:44:07|0.16084
19:44:08|0.16084
19:44:09|0.1609
19:44:10|0.1609
19:44:11|0.1609
19:44:12|0.1609
19:44:13|0.1609
19:44:14|0.1609
19:44:15|0.1609
19:44:17|0.16121
19:44:18|0.16121
19:44:19|0.16121
19:44:19|0.16121
19:44:22|0.16121
19:44:22|0.16121
19:44:24|0.16101
19:44:25|0.16101
19:44:27|0.16084
19:44:27|0.16084
19:44:29|0.16084
19:44:30|0.16084
19:44:32|0.16084
19:44:32|0.16084
19:44:33|0.16084
19:44:34|0.16083
19:44:36|0.16083
19:44:37|0.16083
19:44:39|0.16083
19:44:39|0.16083
19:44:40|0.16083
19:44:41|0.16083
19:44:42|0.16083
19:44:43|0.16083
19:44:45|0.16083
19:44:45|0.16083
19:44:46|0.16083
19:44:48|0.16083
19:44:49|0.16083
19:44:49|0.16083
19:44:50|0.16083
19:44:52|0.16083
19:44:53|0.16074
19:44:53|0.16074
19:44:54|0.16074
19:44:55|0.16074
19:44:56|0.16074
19:44:57|0.16074
19:44:58|0.16074
19:45:00|0.16074
19:45:01|0.16074
19:45:02|0.16074
19:45:03|0.16074
19:45:04|0.16074
19:45:05|0.16074
19:45:06|0.16074
19:45:07|0.16074
19:45:08|0.16074
19:45:09|0.16074
19:45:10|0.16074
19:45:11|0.16074
19:45:12|0.16074
19:45:13|0.16074
19:45:14|0.16074
19:45:16|0.16074
19:45:16|0.16074
19:45:18|0.16069
19:45:18|0.16069
19:45:19|0.16069
19:45:20|0.16069
19:45:22|0.16055
19:45:23|0.16055
19:45:24|0.16063
19:45:25|0.16054
19:45:27|0.16044
19:45:27|0.16039
19:45:28|0.16028
19:45:30|0.16028
19:45:30|0.16028
19:45:31|0.16025
19:45:33|0.16025
19:45:33|0.16025
19:45:34|0.16025
19:45:35|0.16025
19:45:37|0.16025
19:45:37|0.16027
19:45:38|0.16027
19:45:39|0.16027
19:45:40|0.16027
19:45:41|0.16028
19:45:42|0.16031
19:45:44|0.1605
19:45:45|0.1604
19:45:46|0.1604
19:45:47|0.1604
19:45:48|0.1604
19:45:49|0.1604
19:45:51|0.16038
19:45:52|0.16038
19:45:53|0.16038
19:45:54|0.16038
19:45:55|0.16027
19:45:57|0.16027
19:45:58|0.16027
19:45:58|0.16027
19:46:00|0.16027
19:46:01|0.16027
19:46:02|0.16027
19:46:03|0.16027
19:46:04|0.16027
19:46:05|0.16027
19:46:06|0.16027
19:46:07|0.16027
19:46:09|0.16023
19:46:09|0.16012
19:46:10|0.16012
19:46:11|0.16012
19:46:13|0.16012
19:46:14|0.16012
19:46:14|0.16012
19:46:15|0.16012
19:46:17|0.16012
19:46:18|0.16012
19:46:19|0.16012
19:46:19|0.16012
19:46:20|0.16012
19:46:22|0.16012
19:46:22|0.16012
19:46:24|0.16012
19:46:26|0.16012
19:46:26|0.16012
19:46:28|0.16012
19:46:29|0.16012
19:46:30|0.16012
19:46:31|0.16012
19:46:32|0.16012
19:46:33|0.16028
19:46:34|0.16028
19:46:35|0.16028
19:46:36|0.16028
19:46:37|0.16028
19:46:38|0.16028
19:46:40|0.16028
19:46:41|0.16016
19:46:41|0.16016
19:46:42|0.16016
19:46:43|0.16016
19:46:44|0.16016
19:46:45|0.16016
19:46:46|0.16016
19:46:47|0.16016
19:46:48|0.16016
19:46:50|0.16016
19:46:50|0.16014
19:46:52|0.16014
19:46:52|0.16014
19:46:53|0.16019
19:46:54|0.16019
19:46:56|0.16018
19:46:57|0.16005
19:46:58|0.16005
19:46:59|0.16005
19:47:00|0.16005
19:47:01|0.16005
19:47:03|0.16005
19:47:04|0.16005
19:47:05|0.16019
19:47:06|0.16019
19:47:07|0.16019
19:47:09|0.16042
19:47:09|0.16042
19:47:10|0.16042
19:47:11|0.16042
19:47:12|0.16042
19:47:13|0.16042
19:47:14|0.16042
19:47:15|0.16043
19:47:17|0.16043
19:47:18|0.16043
19:47:19|0.16043
19:47:20|0.16035
19:47:21|0.16041
19:47:22|0.16041
19:47:23|0.16041
19:47:25|0.16041
19:47:26|0.16041
19:47:26|0.16041
19:47:28|0.16041
19:47:29|0.16041
19:47:30|0.16041
19:47:31|0.16049
19:47:31|0.16049
19:47:33|0.16049
19:47:34|0.16049
19:47:34|0.16058
19:47:36|0.16058
19:47:37|0.16062
19:47:38|0.16062
19:47:38|0.16062
19:47:41|0.16062
19:47:41|0.16062
19:47:42|0.16062
19:47:43|0.16062
19:47:44|0.16061
19:47:45|0.16061
19:47:46|0.16063
19:47:47|0.16063
19:47:48|0.16063
19:47:49|0.16063
19:47:50|0.16063
19:47:51|0.16063
19:47:52|0.16063
19:47:53|0.16062
19:47:54|0.16062
19:47:55|0.16062
19:47:56|0.16062
19:47:57|0.16062
19:47:58|0.16062
19:47:59|0.16062
19:48:00|0.16062
19:48:01|0.16062
19:48:02|0.16062
19:48:03|0.16062
19:48:05|0.16062
19:48:05|0.16062
19:48:07|0.16062
19:48:09|0.16062
19:48:09|0.16053
19:48:10|0.16053
19:48:11|0.16053
19:48:13|0.16053
19:48:14|0.16053
19:48:15|0.16053
19:48:16|0.16053
19:48:16|0.16053
19:48:18|0.16053
19:48:19|0.16053
19:48:20|0.16053
19:48:21|0.16063
19:48:22|0.16063
19:48:23|0.16063
19:48:25|0.1606
19:48:25|0.1606
19:48:26|0.1606
19:48:29|0.1606
19:48:29|0.1606
19:48:30|0.1606
19:48:31|0.1606
19:48:32|0.1606
19:48:33|0.1606
19:48:34|0.1609
19:48:35|0.1609
19:48:37|0.16084
19:48:37|0.16084
19:48:38|0.16084
19:48:40|0.16084
19:48:40|0.16084
19:48:42|0.16084
19:48:43|0.16084
19:48:43|0.16084
19:48:46|0.16084
19:48:46|0.16084
19:48:47|0.16084
19:48:48|0.16084
19:48:50|0.16084
19:48:51|0.16084
19:48:51|0.16084
19:48:53|0.16084
19:48:55|0.16084
19:48:55|0.16084
19:48:56|0.16082
19:48:57|0.16082
19:48:58|0.16082
19:48:59|0.16073
19:49:00|0.16073
19:49:01|0.16073
19:49:02|0.16073
19:49:03|0.16073
19:49:04|0.16073
19:49:05|0.16073
19:49:06|0.16073
19:49:07|0.16073
19:49:09|0.16064
19:49:10|0.16064
19:49:11|0.16064
19:49:13|0.16064
19:49:13|0.16064
19:49:14|0.16064
19:49:15|0.16064
19:49:16|0.16064
19:49:17|0.16079
19:49:18|0.16079
19:49:19|0.16079
19:49:20|0.16079
19:49:21|0.16079
19:49:22|0.16079
19:49:23|0.16079
19:49:24|0.16079
19:49:26|0.16079
19:49:27|0.16079
19:49:28|0.16079
19:49:29|0.16079
19:49:30|0.16079
19:49:31|0.16079
19:49:32|0.16079
19:49:33|0.16079
19:49:34|0.16079
19:49:35|0.16079
19:49:36|0.16079
19:49:37|0.16079
19:49:38|0.16079
19:49:40|0.16079
19:49:40|0.1608
19:49:42|0.1608
19:49:43|0.1608
19:49:44|0.1608
19:49:45|0.1608
19:49:46|0.16079
19:49:47|0.16087
19:49:48|0.161
19:49:49|0.16103
19:49:50|0.16111
19:49:51|0.16111
19:49:52|0.16111
19:49:53|0.16111
19:49:54|0.16111
19:49:55|0.16096
19:49:56|0.16096
19:49:57|0.16096
19:49:58|0.16096
19:49:59|0.16083
19:50:00|0.16083
19:50:01|0.16074
19:50:02|0.16074
19:50:03|0.16074
19:50:04|0.16074
19:50:05|0.16074
19:50:06|0.16074
19:50:07|0.16074
19:50:08|0.16069
19:50:10|0.16069
19:50:10|0.16069
19:50:11|0.16069
19:50:13|0.16069
19:50:14|0.16069
19:50:15|0.16069
19:50:16|0.16069
19:50:17|0.16069
19:50:17|0.16069
19:50:18|0.16079
19:50:19|0.16079
19:50:20|0.16079
19:50:21|0.1609
19:50:22|0.1609
19:50:23|0.1609
19:50:24|0.1609
19:50:26|0.1609
19:50:27|0.1609
19:50:29|0.16086
19:50:30|0.16086
19:50:30|0.16086
19:50:31|0.16086
19:50:32|0.16086
19:50:33|0.16086
19:50:34|0.16086
19:50:36|0.16086
19:50:36|0.16086
19:50:38|0.16086
19:50:39|0.16086
19:50:40|0.16086
19:50:41|0.16086
19:50:42|0.16086
19:50:43|0.16086
19:50:44|0.16086
19:50:45|0.16078
19:50:46|0.16078
19:50:47|0.16078
19:50:48|0.16078
19:50:49|0.16078
19:50:50|0.16078
19:50:51|0.16078
19:50:52|0.16078
19:50:53|0.16078
19:50:54|0.16078
19:50:55|0.16078
19:50:56|0.16078
19:50:57|0.16083
19:50:58|0.16083
19:50:59|0.16083
19:51:00|0.16083
19:51:01|0.16083
19:51:02|0.16083
19:51:03|0.1609
19:51:04|0.16087
19:51:05|0.16087
19:51:06|0.16087
19:51:07|0.16097
19:51:08|0.16097
19:51:09|0.16097
19:51:11|0.16092
19:51:12|0.16095
19:51:13|0.16092
19:51:13|0.1608
19:51:15|0.1608
19:51:15|0.1608
19:51:17|0.1608
19:51:18|0.1608
19:51:19|0.1608
19:51:20|0.1608
19:51:21|0.16074
19:51:22|0.16074
19:51:23|0.16074
19:51:24|0.16074
19:51:25|0.16074
19:51:26|0.16074
19:51:27|0.16074
19:51:29|0.16074
19:51:30|0.16074
19:51:31|0.16074
19:51:32|0.16085
19:51:33|0.16085
19:51:34|0.16085
19:51:35|0.16085
19:51:36|0.16085
19:51:37|0.16085
19:51:38|0.16085
19:51:39|0.16085
19:51:40|0.16085
19:51:42|0.16085
19:51:43|0.16085
19:51:43|0.16085
19:51:45|0.16085
19:51:46|0.16085
19:51:46|0.16074
19:51:48|0.16074
19:51:49|0.16074
19:51:50|0.16074
19:51:51|0.16074
19:51:52|0.16074
19:51:53|0.16063
19:51:55|0.16063
19:51:56|0.16063
19:51:56|0.16063
19:51:58|0.16063
19:51:59|0.16063
19:51:59|0.16063
19:52:00|0.16063
19:52:01|0.16063
19:52:03|0.16063
19:52:04|0.16063
19:52:05|0.16063
19:52:05|0.16063
19:52:07|0.16063
19:52:07|0.16063
19:52:09|0.16063
19:52:10|0.16063
19:52:11|0.16063
19:52:12|0.16063
19:52:13|0.16062
19:52:14|0.16062
19:52:14|0.16058
19:52:15|0.16058
19:52:17|0.16058
19:52:18|0.16058
19:52:19|0.16058
19:52:20|0.16053
19:52:21|0.16053
19:52:22|0.16053
19:52:22|0.16052
19:52:24|0.16051
19:52:25|0.16051
19:52:25|0.16051
19:52:27|0.16043
19:52:28|0.16043
19:52:28|0.16043
19:52:30|0.16043
19:52:31|0.16043
19:52:33|0.16043
19:52:33|0.16043
19:52:35|0.16043
19:52:36|0.16043
19:52:36|0.16043
19:52:37|0.16043
19:52:38|0.16043
19:52:39|0.16043
19:52:40|0.16034
19:52:42|0.16034
19:52:43|0.16034
19:52:44|0.16034
19:52:45|0.16034
19:52:46|0.16034
19:52:47|0.16034
19:52:48|0.16034
19:52:49|0.16034
19:52:50|0.16034
19:52:51|0.16034
19:52:52|0.16024
19:52:53|0.16024
19:52:54|0.16024
19:52:55|0.16024
19:52:56|0.16024
19:52:57|0.16024
19:52:58|0.16024
19:52:59|0.16024
19:53:00|0.16024
19:53:01|0.16024
19:53:02|0.16024
19:53:03|0.1602
19:53:04|0.1602
19:53:05|0.1602
19:53:06|0.1602
19:53:08|0.1602
19:53:09|0.1602
19:53:11|0.1602
19:53:11|0.1602
19:53:12|0.1602
19:53:13|0.1602
19:53:14|0.16033
19:53:15|0.16033
19:53:16|0.1602
19:53:17|0.1602
19:53:18|0.1602
19:53:19|0.1602
19:53:20|0.1602
19:53:21|0.1602
19:53:22|0.1602
19:53:23|0.1602
19:53:24|0.1602
19:53:25|0.1602
19:53:26|0.1602
19:53:27|0.1602
19:53:28|0.16024
19:53:29|0.16024
19:53:30|0.16024
19:53:31|0.16024
19:53:32|0.16024
19:53:33|0.16024
19:53:34|0.16024
19:53:35|0.16024
19:53:36|0.16024
19:53:37|0.16024
19:53:38|0.16024
19:53:39|0.16024
19:53:40|0.16024
19:53:41|0.16024
19:53:43|0.16024
19:53:44|0.16024
19:53:44|0.16024
19:53:46|0.16024
19:53:47|0.16024
19:53:48|0.16024
19:53:48|0.16024
19:53:50|0.16024
19:53:50|0.16024
19:53:52|0.16024
19:53:52|0.16024
19:53:54|0.16012
19:53:54|0.16012
19:53:55|0.16012
19:53:58|0.16012
19:53:58|0.16012
19:53:59|0.16012
19:54:00|0.16012
19:54:01|0.16012
19:54:02|0.16012
19:54:03|0.16012
19:54:04|0.16008
19:54:06|0.16008
19:54:07|0.1601
19:54:07|0.16009
19:54:09|0.16009
19:54:10|0.16009
19:54:11|0.16009
19:54:12|0.16009
19:54:13|0.16007
19:54:15|0.16007
19:54:15|0.16007
19:54:17|0.16007
19:54:18|0.16007
19:54:19|0.16007
19:54:20|0.16007
19:54:21|0.16007
19:54:22|0.16007
19:54:23|0.16007
19:54:24|0.16007
19:54:25|0.16007
19:54:26|0.16007
19:54:27|0.16006
19:54:28|0.16006
19:54:29|0.16006
19:54:30|0.16007
19:54:31|0.16007
19:54:32|0.16005
19:54:33|0.16005
19:54:35|0.16005
19:54:35|0.16005
19:54:36|0.16005
19:54:37|0.16005
19:54:38|0.16005
19:54:39|0.16005
19:54:40|0.16005
19:54:41|0.16003
19:54:42|0.16003
19:54:43|0.16003
19:54:44|0.16003
19:54:45|0.16003
19:54:46|0.16003
19:54:47|0.16003
19:54:49|0.16003
19:54:50|0.16003
19:54:51|0.16003
19:54:52|0.16003
19:54:53|0.16002
19:54:54|0.16001
19:54:55|0.16001
19:54:56|0.16001
19:54:57|0.16001
19:54:58|0.16001
19:54:59|0.16001
19:55:00|0.16
19:55:01|0.16
19:55:02|0.16
19:55:03|0.16
19:55:04|0.16
19:55:06|0.16001
19:55:06|0.16001
19:55:07|0.16001
19:55:08|0.16001
19:55:09|0.16001
19:55:10|0.16001
19:55:11|0.16001
19:55:12|0.16001
19:55:13|0.16001
19:55:14|0.16001
19:55:15|0.16001
19:55:16|0.16001
19:55:17|0.16001
19:55:19|0.16001
19:55:19|0.16001
19:55:20|0.16001
19:55:21|0.16001
19:55:22|0.16001
19:55:23|0.16001
19:55:24|0.16001
19:55:25|0.16001
19:55:26|0.16001
19:55:27|0.16001
19:55:28|0.16001
19:55:30|0.16001
19:55:31|0.16001
19:55:31|0.16001
19:55:34|0.16
19:55:35|0.16
19:55:36|0.16
19:55:37|0.16
19:55:39|0.16
19:55:39|0.16
19:55:40|0.16
19:55:41|0.16
19:55:43|0.16
19:55:44|0.16
19:55:45|0.16
19:55:46|0.16
19:55:47|0.16
19:55:48|0.16
19:55:50|0.16
19:55:50|0.16029
19:55:51|0.16029
19:55:52|0.15999
19:55:53|0.16
19:55:54|0.16
19:55:55|0.16
19:55:56|0.16
19:55:57|0.16
19:55:58|0.16
19:55:59|0.16
19:56:00|0.16
19:56:02|0.16
19:56:03|0.16
19:56:04|0.16
19:56:05|0.16
19:56:06|0.16
19:56:07|0.16
19:56:08|0.16
19:56:09|0.16
19:56:10|0.16
19:56:11|0.16
19:56:12|0.15997
19:56:13|0.15993
19:56:14|0.15993
19:56:15|0.15993
19:56:16|0.15993
19:56:17|0.15993
19:56:18|0.15993
19:56:20|0.15993
19:56:20|0.15993
19:56:22|0.15995
19:56:23|0.15995
19:56:24|0.15995
19:56:25|0.15995
19:56:26|0.15995
19:56:27|0.15995
19:56:28|0.15995
19:56:30|0.15995
19:56:31|0.15995
19:56:32|0.15995
19:56:33|0.15995
19:56:35|0.15995
19:56:35|0.15985
19:56:36|0.15985
19:56:37|0.15985
19:56:39|0.15985
19:56:39|0.15984
19:56:40|0.15984
19:56:42|0.15985
19:56:43|0.15985
19:56:44|0.15985
19:56:45|0.15985
19:56:46|0.15985
19:56:47|0.15985
19:56:48|0.15985
19:56:49|0.1598
19:56:50|0.1598
19:56:51|0.15979
19:56:52|0.15979
19:56:53|0.15979
19:56:55|0.15979
19:56:55|0.15979
19:56:56|0.15992
19:56:57|0.16005
19:56:58|0.16005
19:57:00|0.15997
19:57:01|0.15997
19:57:02|0.15997
19:57:04|0.15997
19:57:04|0.15997
19:57:06|0.16002
19:57:06|0.16002
19:57:07|0.16002
19:57:08|0.15994
19:57:09|0.16004
19:57:10|0.16004
19:57:11|0.16004
19:57:12|0.16004
19:57:14|0.16004
19:57:14|0.16004
19:57:15|0.16004
19:57:17|0.16004
19:57:18|0.16004
19:57:19|0.16004
19:57:20|0.16004
19:57:21|0.15989
19:57:22|0.15989
19:57:23|0.15989
19:57:24|0.15989
19:57:25|0.15989
19:57:26|0.15989
19:57:27|0.15989
19:57:28|0.15988
19:57:29|0.15988
19:57:30|0.15988
19:57:31|0.15988
19:57:32|0.15988
19:57:34|0.15988
19:57:35|0.15988
19:57:36|0.15988
19:57:37|0.15988
19:57:38|0.15988
19:57:39|0.15988
19:57:40|0.15988
19:57:42|0.15988
19:57:42|0.15988
19:57:43|0.15988
19:57:45|0.15988
19:57:46|0.15988
19:57:46|0.15988
19:57:47|0.15988
19:57:49|0.15988
19:57:50|0.15988
19:57:50|0.15988
19:57:52|0.15983
19:57:53|0.15983
19:57:54|0.15983
19:57:54|0.15983
19:57:56|0.15983
19:57:57|0.15983
19:57:58|0.15973
19:57:59|0.15986
19:58:00|0.15986
19:58:01|0.15986
19:58:03|0.15986
19:58:04|0.15986
19:58:05|0.15986
19:58:06|0.15986
19:58:07|0.15986
19:58:08|0.15986
19:58:09|0.15962
19:58:10|0.15965
19:58:11|0.15965
19:58:12|0.15962
19:58:13|0.15962
19:58:14|0.15958
19:58:15|0.15958
19:58:16|0.15958
19:58:18|0.15958
19:58:19|0.15958
19:58:19|0.1596
19:58:21|0.1596
19:58:21|0.1596
19:58:23|0.1596
19:58:24|0.1596
19:58:25|0.1596
19:58:26|0.1596
19:58:27|0.1596
19:58:28|0.1596
19:58:28|0.1596
19:58:30|0.1596
19:58:30|0.1596
19:58:31|0.1596
19:58:32|0.1596
19:58:34|0.15958
19:58:34|0.15958
19:58:35|0.15958
19:58:36|0.15958
19:58:39|0.15958
19:58:39|0.15958
19:58:40|0.15958
19:58:41|0.15958
19:58:43|0.15958
19:58:43|0.15958
19:58:44|0.15958
19:58:46|0.15958
19:58:46|0.15958
19:58:47|0.15958
19:58:48|0.15958
19:58:49|0.15958
19:58:51|0.15958
19:58:51|0.15956
19:58:52|0.15949
19:58:53|0.15949
19:58:56|0.15949
19:58:56|0.15949
19:58:57|0.15949
19:58:58|0.15949
19:58:59|0.15949
19:59:00|0.15949
19:59:01|0.15949
19:59:02|0.15949
19:59:03|0.15953
19:59:04|0.15953
19:59:05|0.15953
19:59:06|0.15953
19:59:07|0.15953
19:59:08|0.15953
19:59:09|0.15953
19:59:10|0.15954
19:59:11|0.15954
19:59:13|0.15954
19:59:14|0.15955
19:59:15|0.15955
19:59:16|0.15955
19:59:17|0.15955
19:59:18|0.15955
19:59:19|0.15955
19:59:20|0.15955
19:59:21|0.15955
19:59:22|0.15955
19:59:23|0.15955
19:59:24|0.15955
19:59:25|0.15955
19:59:26|0.15955
19:59:27|0.15955
19:59:28|0.15955
19:59:29|0.15955
19:59:30|0.15955
19:59:31|0.1596
19:59:32|0.1596
19:59:33|0.1596
19:59:34|0.1596
19:59:35|0.1596
19:59:36|0.1596
19:59:37|0.1596
19:59:38|0.1596
19:59:40|0.1596
19:59:42|0.1596
19:59:43|0.1596
19:59:44|0.1596
19:59:44|0.1596
19:59:46|0.1596
19:59:47|0.15963
19:59:47|0.15968
19:59:49|0.15968
19:59:49|0.15968
19:59:51|0.15968
19:59:52|0.15968
19:59:53|0.15968
19:59:54|0.15968
19:59:55|0.15968
19:59:56|0.15968
19:59:57|0.15968
19:59:58|0.1598
19:59:59|0.1598
20:00:01|0.1598
20:00:02|0.15969
20:00:03|0.15969
20:00:04|0.15969
20:00:05|0.15969
20:00:07|0.15969
20:00:08|0.15969
20:00:08|0.15969
20:00:10|0.15969
20:00:11|0.15972
20:00:12|0.15972
20:00:13|0.15972
20:00:14|0.15972
20:00:16|0.15972
20:00:16|0.1598
20:00:17|0.15981
20:00:19|0.15981
20:00:19|0.15994
20:00:20|0.15994
20:00:21|0.15998
20:00:23|0.16004
20:00:23|0.16004
20:00:25|0.16004
20:00:25|0.16004
20:00:26|0.16013
20:00:28|0.16013
20:00:29|0.16014
20:00:29|0.16014
20:00:30|0.16014
20:00:31|0.16014
20:00:33|0.16013
20:00:33|0.16013
20:00:34|0.16013
20:00:35|0.16013
20:00:36|0.16013
20:00:37|0.16013
20:00:39|0.16019
20:00:39|0.16019
20:00:40|0.16022
20:00:42|0.16038
20:00:43|0.16043
20:00:44|0.16043
20:00:45|0.16043
20:00:46|0.16043
20:00:47|0.16043
20:00:48|0.16043
20:00:49|0.16043
20:00:50|0.16043
20:00:51|0.16043
20:00:52|0.16043
20:00:53|0.16056
20:00:54|0.16056
20:00:55|0.16056
20:00:56|0.16056
20:00:57|0.16056
20:00:58|0.16056
20:00:59|0.16056
20:01:00|0.16056
20:01:01|0.16056
20:01:02|0.16056
20:01:03|0.16056
20:01:04|0.16056
20:01:05|0.16056
20:01:06|0.16056
20:01:07|0.16056
20:01:08|0.16056
20:01:09|0.16056
20:01:10|0.16053
20:01:11|0.16053
20:01:12|0.16053
20:01:14|0.16053
20:01:15|0.16053
20:01:15|0.16038
20:01:17|0.16027
20:01:18|0.16028
20:01:18|0.16028
20:01:20|0.16028
20:01:21|0.16028
20:01:21|0.16028
20:01:24|0.16028
20:01:24|0.16028
20:01:25|0.16028
20:01:26|0.16028
20:01:27|0.16016
20:01:28|0.16016
20:01:29|0.16016
20:01:30|0.16016
20:01:31|0.16016
20:01:32|0.16016
20:01:33|0.16022
20:01:34|0.16022
20:01:35|0.16022
20:01:37|0.16023
20:01:37|0.16023
20:01:39|0.16023
20:01:41|0.16022
20:01:42|0.16023
20:01:43|0.16023
20:01:45|0.16028
20:01:46|0.16028
20:01:47|0.16028
20:01:48|0.16022
20:01:49|0.16022
20:01:50|0.16022
20:01:51|0.1603
20:01:52|0.1603
20:01:53|0.1603
20:01:54|0.1603
20:01:55|0.1603
20:01:56|0.1603
20:01:57|0.1603
20:01:59|0.1603
20:01:59|0.1603
20:02:00|0.1603
20:02:02|0.1603
20:02:03|0.1603
20:02:05|0.1603
20:02:06|0.1603
20:02:07|0.1603
20:02:08|0.1603
20:02:09|0.1603
20:02:10|0.16032
20:02:12|0.16032
20:02:13|0.16032
20:02:13|0.16032
20:02:15|0.16032
20:02:16|0.16032
20:02:16|0.16032
20:02:17|0.16029
20:02:19|0.16029
20:02:20|0.16029
20:02:21|0.16029
20:02:22|0.16029
20:02:23|0.16029
20:02:24|0.16029
20:02:25|0.16029
20:02:26|0.16029
20:02:27|0.16029
20:02:29|0.16029
20:02:29|0.16025
20:02:30|0.16025
20:02:31|0.16025
20:02:32|0.16025
20:02:34|0.16025
20:02:34|0.16029
20:02:36|0.16029
20:02:37|0.16029
20:02:38|0.16029
20:02:38|0.16029
20:02:39|0.16029
20:02:41|0.16029
20:02:42|0.16029
20:02:43|0.16029
20:02:44|0.16029
20:02:45|0.16029
20:02:47|0.16031
20:02:48|0.1603
20:02:48|0.16026
20:02:50|0.16026
20:02:50|0.16026
20:02:52|0.16026
20:02:53|0.16026
20:02:54|0.16026
20:02:55|0.16026
20:02:56|0.16026
20:02:57|0.16026
20:02:58|0.16015
20:02:59|0.16015
20:03:00|0.16015
20:03:01|0.16015
20:03:02|0.16028
20:03:03|0.16028
20:03:05|0.16019
20:03:06|0.16019
20:03:06|0.16023
20:03:08|0.16023
20:03:09|0.16023
20:03:09|0.16023
20:03:11|0.16023
20:03:11|0.16023
20:03:13|0.16023
20:03:13|0.16023
20:03:15|0.16023
20:03:16|0.16023
20:03:17|0.16023
20:03:18|0.16023
20:03:19|0.16023
20:03:20|0.16023
20:03:21|0.16023
20:03:23|0.16023
20:03:23|0.16023
20:03:24|0.16024
20:03:25|0.16069
20:03:26|0.1607
20:03:27|0.16078
20:03:28|0.16078
20:03:29|0.16078
20:03:31|0.16078
20:03:32|0.16078
20:03:33|0.16078
20:03:34|0.16073
20:03:35|0.16073
20:03:36|0.16073
20:03:37|0.16073
20:03:38|0.16084
20:03:39|0.16084
20:03:40|0.16084
20:03:41|0.16084
20:03:42|0.16084
20:03:43|0.16091
20:03:44|0.16091
20:03:45|0.16091
20:03:47|0.1607
20:03:48|0.1607
20:03:49|0.1607
20:03:50|0.1607
20:03:52|0.1607
20:03:52|0.1607
20:03:53|0.1608
20:03:54|0.1608
20:03:56|0.1608
20:03:56|0.1608
20:03:58|0.1608
20:03:59|0.1608
20:04:00|0.1608
20:04:01|0.1608
20:04:02|0.1608
20:04:03|0.1608
20:04:04|0.1608
20:04:05|0.1608
20:04:06|0.1608
20:04:07|0.1608
20:04:08|0.1608
20:04:09|0.1608
20:04:11|0.1608
20:04:11|0.1608
20:04:13|0.1608
20:04:14|0.1608
20:04:15|0.1608
20:04:16|0.1608
20:04:17|0.1608
20:04:18|0.16077
20:04:19|0.16077
20:04:20|0.16077
20:04:21|0.16077
20:04:22|0.16077
20:04:23|0.16099
20:04:24|0.16099
20:04:25|0.16099
20:04:26|0.16099
20:04:27|0.16099
20:04:28|0.16099
20:04:29|0.16099
20:04:30|0.16099
20:04:31|0.16099
20:04:32|0.16099
20:04:33|0.16099
20:04:34|0.16099
20:04:35|0.16099
20:04:36|0.16063
20:04:37|0.16076
20:04:38|0.16076
20:04:39|0.16076
20:04:40|0.16076
20:04:41|0.16076
20:04:42|0.16076
20:04:43|0.16076
20:04:44|0.16087
20:04:45|0.16087
20:04:46|0.16087
20:04:48|0.16087
20:04:48|0.16087
20:04:50|0.16087
20:04:51|0.16087
20:04:52|0.16087
20:04:52|0.16087
20:04:54|0.16087
20:04:54|0.16087
20:04:55|0.16087
20:04:56|0.16087
20:04:58|0.16087
20:04:59|0.16087
20:04:59|0.16087
20:05:01|0.16087
20:05:02|0.16087
20:05:02|0.16087
20:05:04|0.16087
20:05:04|0.16087
20:05:06|0.16087
20:05:07|0.16087
20:05:07|0.16087
20:05:09|0.16082
20:05:09|0.16086
20:05:10|0.16073
20:05:11|0.16073
20:05:12|0.16073
20:05:13|0.16072
20:05:15|0.16072
20:05:15|0.16072
20:05:17|0.16072
20:05:18|0.16072
20:05:18|0.16072
20:05:20|0.16072
20:05:20|0.16072
20:05:21|0.16072
20:05:23|0.16072
20:05:24|0.16078
20:05:24|0.16078
20:05:25|0.16078
20:05:26|0.16078
20:05:27|0.16078
20:05:29|0.16078
20:05:29|0.16078
20:05:30|0.16053
20:05:31|0.16059
20:05:32|0.1605
20:05:34|0.16047
20:05:34|0.16047
20:05:35|0.16047
20:05:36|0.16047
20:05:38|0.16047
20:05:38|0.16038
20:05:39|0.16038
20:05:41|0.16048
20:05:41|0.16052
20:05:42|0.16052
20:05:43|0.16052
20:05:45|0.16052
20:05:46|0.16052
20:05:47|0.16052
20:05:49|0.16052
20:05:50|0.16045
20:05:50|0.16045
20:05:51|0.16019
20:05:53|0.16027
20:05:54|0.16027
20:05:55|0.16027
20:05:56|0.16027
20:05:57|0.16027
20:05:58|0.16027
20:05:59|0.16027
20:06:00|0.16027
20:06:01|0.16027
20:06:02|0.16027
20:06:04|0.16036
20:06:05|0.16036
20:06:06|0.16036
20:06:07|0.16036
20:06:08|0.16036
20:06:09|0.16048
20:06:10|0.16048
20:06:11|0.16054
20:06:12|0.16054
20:06:13|0.16054
20:06:14|0.16054
20:06:15|0.16054
20:06:16|0.16054
20:06:17|0.16054
20:06:18|0.16054
20:06:19|0.16054
20:06:20|0.16054
20:06:21|0.16051
20:06:22|0.16051
20:06:23|0.16051
20:06:24|0.16051
20:06:25|0.16051
20:06:26|0.16051
20:06:27|0.16059
20:06:28|0.16059
20:06:29|0.16059
20:06:30|0.1606
20:06:31|0.1606
20:06:32|0.1606
20:06:33|0.1606
20:06:34|0.1606
20:06:35|0.1606
20:06:36|0.1606
20:06:37|0.1606
20:06:39|0.16058
20:06:40|0.16058
20:06:41|0.16058
20:06:42|0.16058
20:06:42|0.16059
20:06:44|0.16059
20:06:45|0.16059
20:06:46|0.16059
20:06:47|0.16059
20:06:49|0.16054
20:06:50|0.16054
20:06:51|0.16054
20:06:52|0.16054
20:06:54|0.16054
20:06:54|0.16054
20:06:55|0.16054
20:06:56|0.16054
20:06:57|0.16054
20:06:58|0.16054
20:06:59|0.1606
20:07:00|0.16058
20:07:01|0.16059
20:07:03|0.16059
20:07:04|0.16059
20:07:05|0.1606
20:07:05|0.1606
20:07:07|0.1606
20:07:07|0.1606
20:07:08|0.1606
20:07:10|0.1606
20:07:10|0.1606
20:07:12|0.1606
20:07:13|0.1606
20:07:14|0.1606
20:07:15|0.16059
20:07:16|0.16059
20:07:17|0.16059
20:07:18|0.16059
20:07:19|0.16059
20:07:20|0.16059
20:07:21|0.16059
20:07:22|0.16061
20:07:23|0.16061
20:07:24|0.16061
20:07:25|0.16061
20:07:26|0.16061
20:07:27|0.16061
20:07:28|0.16061
20:07:29|0.16061
20:07:30|0.16061
20:07:31|0.16061
20:07:32|0.16061
20:07:33|0.16061
20:07:34|0.16061
20:07:35|0.16061
20:07:36|0.16061
20:07:37|0.16061
20:07:38|0.16068
20:07:39|0.16068
20:07:40|0.16087
20:07:41|0.16087
20:07:42|0.16087
20:07:43|0.16087
20:07:45|0.16087
20:07:45|0.16087
20:07:47|0.16087
20:07:47|0.16087
20:07:48|0.16087
20:07:50|0.16087
20:07:51|0.16087
20:07:52|0.16087
20:07:53|0.16073
20:07:54|0.16073
20:07:55|0.16073
20:07:56|0.16073
20:07:57|0.16073
20:07:58|0.16073
20:07:59|0.16073
20:08:00|0.16073
20:08:01|0.16073
20:08:02|0.16073
20:08:03|0.16073
20:08:05|0.16073
20:08:06|0.16073
20:08:07|0.16073
20:08:08|0.16073
20:08:09|0.16073
20:08:10|0.16073
20:08:12|0.16073
20:08:12|0.16073
20:08:13|0.16073
20:08:14|0.16073
20:08:15|0.1607
20:08:16|0.1607
20:08:17|0.1607
20:08:18|0.1607
20:08:20|0.1607
20:08:20|0.16061
20:08:21|0.16061
20:08:22|0.16061
20:08:23|0.16061
20:08:24|0.16061
20:08:25|0.16061
20:08:26|0.16061
20:08:27|0.16061
20:08:28|0.16061
20:08:29|0.16061
20:08:30|0.16061
20:08:31|0.16061
20:08:32|0.16061
20:08:33|0.16061
20:08:34|0.16061
20:08:35|0.16061
20:08:36|0.16061
20:08:37|0.16061
20:08:38|0.16061
20:08:39|0.16061
20:08:40|0.16068
20:08:41|0.16075
20:08:42|0.16075
20:08:43|0.16075
20:08:45|0.16075
20:08:46|0.16075
20:08:47|0.16075
20:08:48|0.16075
20:08:49|0.16075
20:08:51|0.16075
20:08:51|0.16075
20:08:52|0.16075
20:08:54|0.16065
20:08:55|0.16065
20:08:56|0.16065
20:08:57|0.16065
20:08:57|0.16083
20:08:59|0.16083
20:09:00|0.16083
20:09:01|0.16083
20:09:01|0.16083
20:09:03|0.16085
20:09:04|0.16085
20:09:06|0.16085
20:09:06|0.16085
20:09:07|0.16085
20:09:09|0.16082
20:09:11|0.16069
20:09:11|0.16069
20:09:12|0.16069
20:09:13|0.16063
20:09:14|0.16063
20:09:15|0.16054
20:09:17|0.16054
20:09:18|0.16054
20:09:18|0.16054
20:09:19|0.16046
20:09:20|0.16046
20:09:22|0.16046
20:09:22|0.16046
20:09:24|0.16046
20:09:24|0.16046
20:09:27|0.16046
20:09:27|0.16046
20:09:28|0.16043
20:09:29|0.16043
20:09:30|0.16043
20:09:31|0.16043
20:09:32|0.16043
20:09:34|0.16043
20:09:35|0.16043
20:09:36|0.16043
20:09:36|0.16043
20:09:38|0.16043
20:09:40|0.16037
20:09:40|0.16037
20:09:41|0.16037
20:09:42|0.16037
20:09:43|0.16037
20:09:45|0.16037
20:09:45|0.16037
20:09:46|0.16037
20:09:48|0.16037
20:09:49|0.16037
20:09:49|0.16037
20:09:52|0.16037
20:09:52|0.16037
20:09:54|0.16037
20:09:55|0.16037
20:09:56|0.16037
20:09:57|0.16037
20:09:58|0.16037
20:10:00|0.16037
20:10:00|0.16037
20:10:01|0.16037
20:10:02|0.16037
20:10:03|0.16037
20:10:04|0.16037
20:10:06|0.16037
20:10:07|0.16037
20:10:07|0.16037
20:10:09|0.16037
20:10:09|0.16037
20:10:11|0.16037
20:10:12|0.16037
20:10:13|0.16037
20:10:14|0.16037
20:10:15|0.16037
20:10:16|0.16037
20:10:17|0.16037
20:10:18|0.16037
20:10:19|0.16037
20:10:20|0.16037
20:10:21|0.16037
20:10:22|0.16037
20:10:23|0.16037
20:10:25|0.16037
20:10:25|0.16037
20:10:26|0.16037
20:10:27|0.16037
20:10:28|0.16037
20:10:29|0.16048
20:10:30|0.16048
20:10:32|0.16048
20:10:32|0.16048
20:10:33|0.16048
20:10:35|0.16048
20:10:35|0.16048
20:10:36|0.16048
20:10:37|0.16048
20:10:38|0.16048
20:10:39|0.16048
20:10:40|0.16048
20:10:42|0.16048
20:10:42|0.16048
20:10:44|0.16048
20:10:44|0.16048
20:10:46|0.16048
20:10:46|0.16048
20:10:47|0.16048
20:10:49|0.16046
20:10:51|0.16046
20:10:52|0.16046
20:10:53|0.16046
20:10:54|0.16047
20:10:54|0.16047
20:10:56|0.16045
20:10:57|0.16045
20:10:58|0.16054
20:10:59|0.16068
20:11:00|0.16068
20:11:01|0.16068
20:11:02|0.16068
20:11:03|0.16068
20:11:05|0.16068
20:11:05|0.16068
20:11:06|0.16068
20:11:07|0.16068
20:11:08|0.16068
20:11:09|0.16068
20:11:11|0.16068
20:11:12|0.16068
20:11:12|0.16068
20:11:14|0.16068
20:11:14|0.16068
20:11:15|0.16068
20:11:17|0.16068
20:11:18|0.16068
20:11:18|0.16068
20:11:19|0.16068
20:11:20|0.16068
20:11:21|0.16068
20:11:23|0.16068
20:11:24|0.16068
20:11:24|0.16068
20:11:25|0.16068
20:11:26|0.16068
20:11:27|0.16068
20:11:28|0.16068
20:11:29|0.16068
20:11:30|0.16068
20:11:31|0.16068
20:11:32|0.16068
20:11:34|0.16071
20:11:35|0.16071
20:11:35|0.16071
20:11:36|0.16071
20:11:38|0.16071
20:11:39|0.16071
20:11:39|0.16071
20:11:41|0.16071
20:11:42|0.16071
20:11:43|0.16071
20:11:44|0.16071
20:11:45|0.16071
20:11:46|0.16071
20:11:47|0.16071
20:11:48|0.16071
20:11:49|0.16071
20:11:50|0.16071
20:11:51|0.16071
20:11:52|0.16071
20:11:54|0.16071
20:11:55|0.16071
20:11:56|0.16071
20:11:57|0.1605
20:11:59|0.1605
20:11:59|0.1605
20:12:01|0.1605
20:12:01|0.1605
20:12:02|0.1605
20:12:03|0.1605
20:12:04|0.1605
20:12:06|0.1605
20:12:07|0.1605
20:12:08|0.1605
20:12:08|0.1605
20:12:10|0.1605
20:12:11|0.1605
20:12:12|0.1605
20:12:13|0.1605
20:12:14|0.1605
20:12:15|0.1605
20:12:16|0.1605
20:12:17|0.16071
20:12:18|0.16071
20:12:19|0.16071
20:12:20|0.16071
20:12:22|0.16071
20:12:22|0.16071
20:12:23|0.16071
20:12:24|0.16071
20:12:26|0.16071
20:12:27|0.16071
20:12:28|0.16071
20:12:29|0.16071
20:12:29|0.16071
20:12:30|0.16071
20:12:31|0.16071
20:12:32|0.16066
20:12:33|0.16066
20:12:34|0.16066
20:12:35|0.16066
20:12:36|0.16066
20:12:37|0.16066
20:12:38|0.16066
20:12:39|0.16089
20:12:40|0.16092
20:12:41|0.16092
20:12:43|0.16092
20:12:43|0.16092
20:12:45|0.16092
20:12:45|0.16092
20:12:46|0.161
20:12:48|0.161
20:12:50|0.161
20:12:51|0.161
20:12:51|0.161
20:12:54|0.161
20:12:55|0.161
20:12:56|0.161
20:12:56|0.161
20:12:57|0.161
20:12:59|0.161
20:13:00|0.16121
20:13:01|0.16121
20:13:01|0.16121
20:13:02|0.16121
20:13:04|0.16121
20:13:05|0.16121
20:13:06|0.16121
20:13:07|0.16121
20:13:08|0.16121
20:13:08|0.16121
20:13:09|0.16121
20:13:11|0.16121
20:13:12|0.16121
20:13:14|0.16121
20:13:14|0.16106
20:13:15|0.16106
20:13:16|0.16106
20:13:17|0.16106
20:13:18|0.16106
20:13:19|0.16106
20:13:21|0.16106
20:13:22|0.16106
20:13:23|0.16106
20:13:24|0.16106
20:13:24|0.16106
20:13:26|0.16106
20:13:27|0.1611
20:13:28|0.1611
20:13:29|0.1611
20:13:29|0.1611
20:13:31|0.1611
20:13:31|0.1611
20:13:33|0.1611
20:13:34|0.1611
20:13:35|0.16113
20:13:36|0.16113
20:13:37|0.16113
20:13:38|0.16113
20:13:39|0.16111
20:13:39|0.1611
20:13:40|0.1611
20:13:42|0.1611
20:13:42|0.1611
20:13:44|0.1611
20:13:45|0.1611
20:13:45|0.16105
20:13:47|0.16105
20:13:48|0.16105
20:13:49|0.16105
20:13:50|0.16105
20:13:50|0.16104
20:13:53|0.16104
20:13:53|0.16104
20:13:54|0.16104
20:13:55|0.16104
20:13:56|0.16104
20:13:57|0.16104
20:13:58|0.16104
20:13:59|0.16104
20:14:00|0.16104
20:14:01|0.16104
20:14:02|0.16104
20:14:04|0.16104
20:14:05|0.16104
20:14:06|0.16104
20:14:07|0.16104
20:14:07|0.16103
20:14:10|0.16096
20:14:11|0.16096
20:14:12|0.16102
20:14:13|0.16102
20:14:13|0.16102
20:14:15|0.16102
20:14:16|0.16112
20:14:17|0.16112
20:14:18|0.16112
20:14:19|0.16112
20:14:20|0.16112
20:14:20|0.16103
20:14:22|0.16103
20:14:23|0.16103
20:14:24|0.16103
20:14:25|0.16103
20:14:26|0.16103
20:14:27|0.16103
20:14:28|0.16103
20:14:28|0.16103
20:14:31|0.16103
20:14:31|0.16103
20:14:32|0.16101
20:14:33|0.161
20:14:34|0.16094
20:14:36|0.16082
20:14:37|0.16081
20:14:37|0.16082
20:14:39|0.16082
20:14:39|0.16082
20:14:40|0.16082
20:14:42|0.16082
20:14:43|0.16082
20:14:44|0.16082
20:14:45|0.16082
20:14:45|0.16082
20:14:47|0.16082
20:14:48|0.16082
20:14:48|0.16082
20:14:50|0.16082
20:14:50|0.16082
20:14:52|0.16082
20:14:54|0.16082
20:14:55|0.16082
20:14:56|0.16082
20:14:58|0.16082
20:14:59|0.16082
20:15:00|0.16082
20:15:02|0.16082
20:15:02|0.16082
20:15:04|0.16082
20:15:05|0.16082
20:15:07|0.16082
20:15:08|0.16082
20:15:10|0.16082
20:15:10|0.16082
20:15:11|0.16082
20:15:13|0.16082
20:15:14|0.16074
20:15:14|0.16074
20:15:15|0.16068
20:15:16|0.16068
20:15:18|0.16068
20:15:18|0.16068
20:15:19|0.16068
20:15:21|0.16068
20:15:22|0.16068
20:15:23|0.16068
20:15:24|0.16065
20:15:25|0.16065
20:15:27|0.16063
20:15:27|0.16063
20:15:29|0.16063
20:15:29|0.16063
20:15:30|0.16068
20:15:31|0.16068
20:15:32|0.16068
20:15:34|0.16065
20:15:36|0.16061
20:15:36|0.16061
20:15:37|0.16061
20:15:38|0.16061
20:15:40|0.16061
20:15:40|0.16061
20:15:41|0.16061
20:15:42|0.16061
20:15:43|0.16061
20:15:44|0.16061
20:15:45|0.16061
20:15:46|0.16061
20:15:47|0.16061
20:15:48|0.16061
20:15:49|0.16061
20:15:51|0.16061
20:15:52|0.16061
20:15:53|0.16061
20:15:54|0.16061
20:15:55|0.16061
20:15:56|0.16061
20:15:57|0.16061
20:15:58|0.16061
20:15:59|0.16061
20:16:00|0.16061
20:16:01|0.16061
20:16:02|0.16061
20:16:03|0.16061
20:16:05|0.16061
20:16:05|0.16061
20:16:06|0.16055
20:16:07|0.16055
20:16:09|0.16049
20:16:09|0.16049
20:16:11|0.16031
20:16:12|0.1603
20:16:13|0.16023
20:16:14|0.16023
20:16:15|0.16023
20:16:16|0.16023
20:16:17|0.16023
20:16:18|0.16023
20:16:19|0.16023
20:16:20|0.16023
20:16:21|0.16023
20:16:22|0.16023
20:16:23|0.16023
20:16:24|0.16023
20:16:25|0.16023
20:16:26|0.16023
20:16:27|0.1602
20:16:28|0.1602
20:16:29|0.1602
20:16:30|0.1602
20:16:31|0.16018
20:16:32|0.16018
20:16:33|0.16018
20:16:34|0.16018
20:16:35|0.16018
20:16:36|0.16017
20:16:37|0.16016
20:16:38|0.16008
20:16:39|0.16008
20:16:40|0.16008
20:16:41|0.16008
20:16:42|0.16008
20:16:43|0.16008
20:16:44|0.16006
20:16:45|0.16006
20:16:46|0.16006
20:16:47|0.16002
20:16:48|0.16
20:16:49|0.16002
20:16:50|0.16002
20:16:51|0.16
20:16:52|0.16
20:16:53|0.15996
20:16:55|0.15996
20:16:56|0.15995
20:16:57|0.15995
20:16:58|0.15995
20:16:59|0.15995
20:16:59|0.15995
20:17:01|0.16
20:17:02|0.16
20:17:03|0.16
20:17:04|0.16
20:17:05|0.16
20:17:06|0.16
20:17:08|0.16
20:17:08|0.16
20:17:10|0.16
20:17:10|0.16
20:17:12|0.16
20:17:12|0.16
20:17:13|0.16
20:17:14|0.16
20:17:16|0.16
20:17:16|0.15995
20:17:18|0.15987
20:17:18|0.15981
20:17:19|0.1598
20:17:20|0.1598
20:17:21|0.1598
20:17:23|0.1598
20:17:24|0.1598
20:17:24|0.1598
20:17:25|0.1598
20:17:26|0.1598
20:17:27|0.15979
20:17:28|0.15977
20:17:29|0.15977
20:17:30|0.15971
20:17:31|0.15958
20:17:32|0.15959
20:17:33|0.15959
20:17:35|0.1595
20:17:35|0.1595
20:17:36|0.15945
20:17:37|0.15945
20:17:38|0.15944
20:17:40|0.15944
20:17:41|0.1593
20:17:42|0.15929
20:17:44|0.15928
20:17:44|0.15929
20:17:45|0.15929
20:17:46|0.1593
20:17:47|0.1593
20:17:48|0.15929
20:17:49|0.15931
20:17:51|0.15925
20:17:52|0.15921
20:17:53|0.15921
20:17:55|0.15941
20:17:56|0.15943
20:17:56|0.15943
20:17:57|0.15943
20:17:58|0.15943
20:18:00|0.15943
20:18:00|0.15943
20:18:01|0.15945
20:18:03|0.15945
20:18:03|0.15945
20:18:05|0.15945
20:18:06|0.15945
20:18:07|0.15945
20:18:09|0.15938
20:18:09|0.15938
20:18:11|0.15938
20:18:12|0.15938
20:18:13|0.15935
20:18:14|0.15935
20:18:15|0.15947
20:18:16|0.15948
20:18:17|0.15948
20:18:18|0.15948
20:18:19|0.15948
20:18:20|0.15946
20:18:21|0.15946
20:18:22|0.15946
20:18:23|0.15946
20:18:24|0.15946
20:18:25|0.15946
20:18:26|0.15946
20:18:27|0.15946
20:18:28|0.15946
20:18:29|0.15946
20:18:30|0.15946
20:18:31|0.15946
20:18:32|0.15946
20:18:33|0.15946
20:18:34|0.1594
20:18:35|0.1594
20:18:37|0.1594
20:18:37|0.1594
20:18:38|0.1594
20:18:40|0.1594
20:18:41|0.1594
20:18:42|0.1594
20:18:43|0.1594
20:18:44|0.1594
20:18:45|0.1594
20:18:47|0.1594
20:18:47|0.1594
20:18:49|0.1594
20:18:49|0.15938
20:18:50|0.15938
20:18:51|0.15938
20:18:53|0.15941
20:18:53|0.15941
20:18:54|0.1595
20:18:56|0.1595
20:18:57|0.1595
20:18:58|0.1595
20:18:59|0.1595
20:19:00|0.1595
20:19:01|0.1595
20:19:02|0.1595
20:19:03|0.1595
20:19:04|0.1595
20:19:05|0.1595
20:19:07|0.1595
20:19:08|0.1595
20:19:09|0.1595
20:19:10|0.1595
20:19:11|0.1595
20:19:12|0.1595
20:19:13|0.1595
20:19:14|0.15951
20:19:15|0.15951
20:19:16|0.15949
20:19:17|0.15949
20:19:18|0.15949
20:19:19|0.15945
20:19:20|0.15945
20:19:21|0.15945
20:19:22|0.15965
20:19:23|0.15965
20:19:24|0.15965
20:19:25|0.15965
20:19:26|0.15965
20:19:27|0.15965
20:19:28|0.15965
20:19:29|0.15965
20:19:30|0.15965
20:19:31|0.15965
20:19:32|0.1596
20:19:33|0.1596
20:19:34|0.1596
20:19:35|0.1596
20:19:36|0.1596
20:19:37|0.1596
20:19:38|0.1596
20:19:39|0.1596
20:19:40|0.1596
20:19:41|0.1596
20:19:42|0.1596
20:19:43|0.1596
20:19:44|0.1596
20:19:45|0.1596
20:19:46|0.1596
20:19:47|0.1596
20:19:48|0.1596
20:19:49|0.1596
20:19:50|0.1596
20:19:52|0.1596
20:19:52|0.1596
20:19:53|0.1596
20:19:54|0.1596
20:19:56|0.1596
20:19:57|0.1596
20:19:58|0.1596
20:19:59|0.1596
20:20:00|0.1596
20:20:02|0.1597
20:20:03|0.1597
20:20:03|0.1597
20:20:05|0.1597
20:20:05|0.1597
20:20:07|0.1597
20:20:08|0.1597
20:20:09|0.1597
20:20:10|0.1597
20:20:11|0.1597
20:20:12|0.1595
20:20:13|0.15944
20:20:15|0.15941
20:20:15|0.15941
20:20:17|0.15932
20:20:18|0.15932
20:20:18|0.15932
20:20:19|0.15928
20:20:20|0.15926
20:20:22|0.15926
20:20:22|0.15922
20:20:23|0.15921
20:20:24|0.1592
20:20:26|0.1592
20:20:27|0.15908
20:20:28|0.15906
20:20:29|0.15906
20:20:30|0.15906
20:20:31|0.159
20:20:32|0.15894
20:20:33|0.15889
20:20:34|0.15887
20:20:35|0.15887
20:20:36|0.15887
20:20:38|0.15887
20:20:39|0.15887
20:20:39|0.15887
20:20:41|0.15882
20:20:41|0.15882
20:20:42|0.15882
20:20:44|0.15878
20:20:44|0.15878
20:20:46|0.15878
20:20:46|0.15878
20:20:48|0.1588
20:20:49|0.15877
20:20:50|0.15871
20:20:51|0.15871
20:20:52|0.1587
20:20:53|0.15872
20:20:55|0.15872
20:20:56|0.15871
20:20:57|0.15861
20:20:58|0.15872
20:20:59|0.15861
20:21:01|0.15861
20:21:02|0.15861
20:21:03|0.15873
20:21:05|0.15873
20:21:05|0.15873
20:21:06|0.15873
20:21:07|0.15873
20:21:08|0.15879
20:21:09|0.15879
20:21:10|0.1588
20:21:11|0.15886
20:21:12|0.15886
20:21:14|0.15886
20:21:15|0.15886
20:21:15|0.15886
20:21:17|0.15886
20:21:18|0.15886
20:21:19|0.15886
20:21:19|0.15886
20:21:21|0.15886
20:21:22|0.15886
20:21:22|0.15886
20:21:23|0.15886
20:21:26|0.15887
20:21:26|0.15887
20:21:27|0.15887
20:21:28|0.15887
20:21:29|0.15887
20:21:30|0.15887
20:21:31|0.15887
20:21:32|0.15895
20:21:33|0.15895
20:21:34|0.15895
20:21:35|0.15895
20:21:36|0.15895
20:21:38|0.15895
20:21:38|0.15895
20:21:40|0.15895
20:21:41|0.15895
20:21:42|0.15895
20:21:42|0.15887
20:21:43|0.15875
20:21:45|0.15875
20:21:46|0.15875
20:21:46|0.15875
20:21:48|0.15875
20:21:49|0.15875
20:21:50|0.15891
20:21:51|0.15891
20:21:51|0.15891
20:21:52|0.15891
20:21:54|0.15891
20:21:55|0.15891
20:21:56|0.15891
20:21:57|0.15891
20:21:59|0.1588
20:22:00|0.1588
20:22:01|0.1588
20:22:02|0.1588
20:22:03|0.1588
20:22:05|0.1588
20:22:05|0.1588
20:22:06|0.1588
20:22:08|0.1588
20:22:10|0.1588
20:22:11|0.1588
20:22:11|0.1588
20:22:12|0.1588
20:22:13|0.1588
20:22:14|0.1588
20:22:16|0.1588
20:22:16|0.1588
20:22:17|0.15881
20:22:18|0.15879
20:22:19|0.15879
20:22:20|0.15879
20:22:21|0.15879
20:22:22|0.15879
20:22:24|0.15879
20:22:25|0.15879
20:22:26|0.15878
20:22:27|0.15878
20:22:28|0.15882
20:22:29|0.15882
20:22:30|0.15882
20:22:31|0.15882
20:22:32|0.15882
20:22:33|0.15882
20:22:34|0.15882
20:22:35|0.15882
20:22:36|0.15882
20:22:37|0.15882
20:22:39|0.15882
20:22:39|0.15882
20:22:40|0.15889
20:22:41|0.1589
20:22:42|0.1589
20:22:43|0.15891
20:22:44|0.15894
20:22:45|0.15894
20:22:46|0.15894
20:22:47|0.15907
20:22:48|0.15913
20:22:49|0.15917
20:22:50|0.1592
20:22:51|0.1592
20:22:52|0.1592
20:22:53|0.1592
20:22:54|0.1592
20:22:55|0.1592
20:22:57|0.1592
20:22:58|0.1592
20:23:00|0.1592
20:23:00|0.1592
20:23:02|0.1592
20:23:03|0.1592
20:23:04|0.1592
20:23:05|0.1592
20:23:06|0.1592
20:23:07|0.1592
20:23:08|0.1592
20:23:09|0.1592
20:23:10|0.1592
20:23:12|0.15895
20:23:12|0.15889
20:23:13|0.15889
20:23:14|0.15889
20:23:15|0.15889
20:23:16|0.15889
20:23:18|0.15889
20:23:18|0.15888
20:23:19|0.15888
20:23:20|0.15888
20:23:21|0.1589
20:23:22|0.15902
20:23:23|0.15902
20:23:25|0.15902
20:23:25|0.15902
20:23:26|0.15902
20:23:27|0.15902
20:23:28|0.15902
20:23:29|0.15902
20:23:31|0.15902
20:23:32|0.15902
20:23:33|0.15902
20:23:34|0.15902
20:23:34|0.15902
20:23:35|0.15902
20:23:37|0.15902
20:23:37|0.15902
20:23:38|0.15902
20:23:40|0.15899
20:23:40|0.15899
20:23:41|0.15899
20:23:42|0.15899
20:23:43|0.15899
20:23:44|0.15899
20:23:45|0.15899
20:23:46|0.15899
20:23:47|0.15899
20:23:49|0.15899
20:23:50|0.15897
20:23:51|0.15897
20:23:52|0.15897
20:23:53|0.15888
20:23:55|0.15888
20:23:55|0.15888
20:23:56|0.15888
20:23:58|0.15888
20:23:59|0.15888
20:24:00|0.15888
20:24:02|0.15887
20:24:02|0.15887
20:24:03|0.15887
20:24:04|0.15887
20:24:06|0.15887
20:24:07|0.15887
20:24:08|0.15887
20:24:10|0.15899
20:24:10|0.15899
20:24:11|0.15899
20:24:12|0.15899
20:24:14|0.15899
20:24:15|0.15899
20:24:16|0.15899
20:24:17|0.15899
20:24:19|0.15899
20:24:19|0.15899
20:24:20|0.15899
20:24:21|0.15899
20:24:22|0.15899
20:24:23|0.15899
20:24:24|0.15899
20:24:26|0.15897
20:24:26|0.15897
20:24:27|0.15897
20:24:28|0.15897
20:24:29|0.15897
20:24:30|0.15897
20:24:31|0.15877
20:24:32|0.15877
20:24:33|0.15877
20:24:34|0.15877
20:24:35|0.15877
20:24:36|0.15877
20:24:37|0.15877
20:24:38|0.15884
20:24:39|0.15884
20:24:41|0.15887
20:24:42|0.15887
20:24:42|0.15887
20:24:43|0.15888
20:24:44|0.15888
20:24:45|0.15888
20:24:46|0.15887
20:24:47|0.15887
20:24:48|0.15887
20:24:50|0.15887
20:24:50|0.15887
20:24:52|0.15887
20:24:53|0.15887
20:24:54|0.15887
20:24:55|0.15887
20:24:56|0.15887
20:24:57|0.15887
20:24:58|0.15887
20:25:00|0.15887
20:25:00|0.15887
20:25:02|0.15887
20:25:03|0.15887
20:25:05|0.15887
20:25:06|0.15887
20:25:07|0.15889
20:25:07|0.15889
20:25:09|0.15889
20:25:10|0.15889
20:25:11|0.15889
20:25:13|0.15909
20:25:13|0.15909
20:25:14|0.15909
20:25:16|0.15909
20:25:17|0.15909
20:25:18|0.15909
20:25:19|0.15924
20:25:21|0.15925
20:25:22|0.1593
20:25:23|0.1593
20:25:23|0.15927
20:25:24|0.15925
20:25:25|0.15925
20:25:26|0.15925
20:25:27|0.15925
20:25:29|0.15918
20:25:29|0.15919
20:25:30|0.15919
20:25:31|0.15919
20:25:32|0.15919
20:25:33|0.15919
20:25:35|0.15902
20:25:36|0.15896
20:25:37|0.15896
20:25:38|0.15882
20:25:39|0.15883
20:25:40|0.15883
20:25:41|0.15878
20:25:42|0.15881
20:25:43|0.15884
20:25:44|0.15884
20:25:45|0.15884
20:25:46|0.15884
20:25:47|0.15885
20:25:48|0.15885
20:25:49|0.15879
20:25:50|0.15879
20:25:51|0.15878
20:25:52|0.15877
20:25:54|0.15876
20:25:54|0.15876
20:25:55|0.15869
20:25:56|0.15863
20:25:57|0.15863
20:25:58|0.1586
20:25:59|0.1586
20:26:01|0.1586
20:26:02|0.1586
20:26:03|0.1586
20:26:05|0.15863
20:26:06|0.15863
20:26:07|0.15863
20:26:09|0.15863
20:26:09|0.15867
20:26:10|0.15867
20:26:11|0.15868
20:26:12|0.15868
20:26:13|0.15868
20:26:14|0.15868
20:26:15|0.15868
20:26:16|0.15863
20:26:17|0.15863
20:26:18|0.15861
20:26:19|0.15861
20:26:20|0.15862
20:26:21|0.15862
20:26:22|0.15862
20:26:24|0.15864
20:26:25|0.15861
20:26:27|0.15861
20:26:27|0.15863
20:26:28|0.15863
20:26:29|0.15862
20:26:30|0.15864
20:26:31|0.15863
20:26:32|0.15863
20:26:33|0.15863
20:26:34|0.15865
20:26:35|0.15865
20:26:36|0.15865
20:26:37|0.15865
20:26:38|0.15858
20:26:39|0.15858
20:26:40|0.15857
20:26:41|0.15857
20:26:42|0.15857
20:26:43|0.15857
20:26:44|0.15857
20:26:45|0.15858
20:26:46|0.15859
20:26:48|0.15871
20:26:48|0.15871
20:26:50|0.15871
20:26:50|0.15867
20:26:51|0.15867
20:26:53|0.15867
20:26:54|0.15867
20:26:54|0.15867
20:26:55|0.15867
20:26:57|0.15867
20:26:57|0.15867
20:26:58|0.15867
20:26:59|0.15867
20:27:01|0.15867
20:27:01|0.15867
20:27:04|0.15846
20:27:05|0.1584
20:27:05|0.1584
20:27:07|0.1584
20:27:08|0.1584
20:27:08|0.15834
20:27:10|0.15829
20:27:11|0.15829
20:27:12|0.15829
20:27:13|0.15833
20:27:14|0.1584
20:27:15|0.1584
20:27:16|0.15829
20:27:17|0.15829
20:27:18|0.15829
20:27:20|0.15829
20:27:21|0.15823
20:27:23|0.15823
20:27:23|0.15823
20:27:24|0.15823
20:27:25|0.15816
20:27:26|0.15814
20:27:27|0.15814
20:27:28|0.15814
20:27:29|0.15814
20:27:30|0.15814
20:27:31|0.15814
20:27:32|0.15814
20:27:33|0.15807
20:27:34|0.15809
20:27:35|0.15808
20:27:37|0.15808
20:27:37|0.15808
20:27:38|0.15808
20:27:40|0.15811
20:27:41|0.15811
20:27:43|0.15811
20:27:43|0.15811
20:27:44|0.15811
20:27:45|0.15811
20:27:46|0.15811
20:27:47|0.15811
20:27:49|0.1581
20:27:49|0.15811
20:27:51|0.15803
20:27:53|0.158
20:27:53|0.158
20:27:55|0.158
20:27:56|0.158
20:27:57|0.158
20:27:58|0.158
20:27:58|0.158
20:27:59|0.158
20:28:01|0.158
20:28:01|0.158
20:28:04|0.158
20:28:05|0.158
20:28:07|0.158
20:28:08|0.158
20:28:10|0.158
20:28:10|0.158
20:28:11|0.15799
20:28:12|0.15799
20:28:13|0.15799
20:28:15|0.15799
20:28:15|0.15799
20:28:16|0.158
20:28:18|0.15809
20:28:18|0.1581
20:28:19|0.15809
20:28:21|0.15809
20:28:22|0.15809
20:28:22|0.15809
20:28:24|0.15809
20:28:24|0.15809
20:28:26|0.15809
20:28:26|0.15811
20:28:28|0.15809
20:28:28|0.15809
20:28:29|0.15809
20:28:30|0.15809
20:28:31|0.15809
20:28:33|0.15817
20:28:34|0.15817
20:28:35|0.15817
20:28:36|0.15817
20:28:37|0.15817
20:28:38|0.15817
20:28:39|0.15817
20:28:40|0.15817
20:28:41|0.15817
20:28:42|0.15817
20:28:43|0.15817
20:28:44|0.15817
20:28:45|0.15817
20:28:46|0.15817
20:28:47|0.15817
20:28:48|0.15817
20:28:50|0.15817
20:28:50|0.15817
20:28:51|0.15817
20:28:52|0.15817
20:28:53|0.15817
20:28:54|0.15817
20:28:56|0.15817
20:28:57|0.15817
20:28:57|0.15817
20:28:59|0.15817
20:29:01|0.15809
20:29:01|0.15809
20:29:02|0.15809
20:29:03|0.15809
20:29:05|0.15809
20:29:07|0.15809
20:29:08|0.15809
20:29:09|0.15809
20:29:11|0.15809
20:29:12|0.15809
20:29:13|0.15809
20:29:14|0.15809
20:29:15|0.15809
20:29:16|0.15809
20:29:17|0.15809
20:29:18|0.15809
20:29:19|0.15802
20:29:20|0.15802
20:29:21|0.15802
20:29:22|0.158
20:29:23|0.158
20:29:24|0.15799
20:29:25|0.15799
20:29:26|0.15801
20:29:28|0.15808
20:29:28|0.15808
20:29:29|0.15808
20:29:31|0.15808
20:29:31|0.15808
20:29:33|0.15808
20:29:33|0.15808
20:29:34|0.15808
20:29:35|0.15808
20:29:36|0.15808
20:29:37|0.15808
20:29:38|0.15808
20:29:40|0.15808
20:29:40|0.15808
20:29:41|0.15808
20:29:43|0.15799
20:29:44|0.15799
20:29:45|0.15799
20:29:46|0.15799
20:29:47|0.15799
20:29:48|0.15799
20:29:49|0.15799
20:29:50|0.158
20:29:52|0.158
20:29:52|0.158
20:29:53|0.158
20:29:54|0.15796
20:29:55|0.15796
20:29:57|0.15799
20:29:57|0.15799
20:29:59|0.15799
20:29:59|0.15799
20:30:01|0.15797
20:30:02|0.15797
20:30:03|0.1579
20:30:04|0.1579
20:30:05|0.15779
20:30:06|0.15774
20:30:08|0.15775
20:30:08|0.15775
20:30:10|0.15775
20:30:11|0.15775
20:30:12|0.15775
20:30:13|0.15785
20:30:15|0.15796
20:30:15|0.15799
20:30:17|0.15808
20:30:18|0.1581
20:30:20|0.15823
20:30:20|0.15823
20:30:22|0.15823
20:30:23|0.15834
20:30:23|0.1585
20:30:24|0.1585
20:30:25|0.1585
20:30:27|0.1585
20:30:28|0.15859
20:30:29|0.15856
20:30:30|0.15844
20:30:31|0.15844
20:30:32|0.15844
20:30:33|0.15842
20:30:34|0.15847
20:30:36|0.15835
20:30:36|0.15835
20:30:37|0.15828
20:30:38|0.15828
20:30:40|0.15826
20:30:41|0.158
20:30:41|0.15799
20:30:42|0.15799
20:30:43|0.15799
20:30:45|0.15795
20:30:46|0.15794
20:30:47|0.15787
20:30:48|0.15781
20:30:48|0.15781
20:30:49|0.15782
20:30:50|0.15777
20:30:51|0.15777
20:30:52|0.15777
20:30:54|0.15777
20:30:54|0.15771
20:30:56|0.15771
20:30:56|0.15765
20:30:57|0.15784
20:30:58|0.15796
20:30:59|0.15796
20:31:00|0.15796
20:31:02|0.15783
20:31:02|0.15783
20:31:03|0.15791
20:31:05|0.15791
20:31:06|0.15791
20:31:07|0.15783
20:31:08|0.15783
20:31:09|0.15783
20:31:11|0.15777
20:31:12|0.15777
20:31:12|0.15777
20:31:13|0.15778
20:31:15|0.15776
20:31:16|0.15776
20:31:17|0.15776
20:31:18|0.15776
20:31:19|0.15776
20:31:21|0.15776
20:31:22|0.15776
20:31:22|0.15781
20:31:25|0.15781
20:31:25|0.15781
20:31:26|0.15775
20:31:27|0.15775
20:31:29|0.15775
20:31:30|0.15775
20:31:31|0.15771
20:31:32|0.15769
20:31:33|0.15766
20:31:34|0.15766
20:31:34|0.15763
20:31:35|0.15762
20:31:38|0.15762
20:31:38|0.15761
20:31:39|0.15761
20:31:40|0.15761
20:31:42|0.1576
20:31:42|0.1575
20:31:43|0.1575
20:31:44|0.1575
20:31:45|0.15751
20:31:46|0.15751
20:31:47|0.157
20:31:49|0.15703
20:31:49|0.15691
20:31:50|0.15676
20:31:51|0.15698
20:31:52|0.15677
20:31:54|0.15678
20:31:54|0.15682
20:31:55|0.1568
20:31:56|0.1568
20:31:57|0.1568
20:31:59|0.15677
20:31:59|0.15676
20:32:01|0.15677
20:32:02|0.15677
20:32:03|0.15692
20:32:04|0.15692
20:32:06|0.15691
20:32:06|0.15691
20:32:08|0.15648
20:32:10|0.1566
20:32:11|0.1566
20:32:13|0.1566
20:32:13|0.15673
20:32:15|0.1567
20:32:16|0.15669
20:32:17|0.15663
20:32:17|0.15663
20:32:19|0.15663
20:32:20|0.15657
20:32:22|0.15657
20:32:23|0.1565
20:32:24|0.1565
20:32:25|0.1565
20:32:25|0.1565
20:32:27|0.15649
20:32:29|0.15653
20:32:29|0.15652
20:32:30|0.15652
20:32:32|0.15652
20:32:33|0.15651
20:32:34|0.15651
20:32:35|0.15651
20:32:36|0.15651
20:32:37|0.15651
20:32:38|0.15655
20:32:39|0.15655
20:32:40|0.15651
20:32:41|0.15651
20:32:42|0.15651
20:32:43|0.15651
20:32:44|0.15651
20:32:45|0.15651
20:32:46|0.15651
20:32:47|0.15652
20:32:48|0.15652
20:32:50|0.15655
20:32:50|0.15655
20:32:52|0.15654
20:32:52|0.15655
20:32:53|0.15655
20:32:54|0.15648
20:32:56|0.15648
20:32:57|0.15648
20:32:58|0.15652
20:32:59|0.15653
20:33:00|0.15653
20:33:01|0.15651
20:33:02|0.15647
20:33:03|0.15651
20:33:04|0.15651
20:33:06|0.15648
20:33:06|0.15648
20:33:08|0.15648
20:33:08|0.1566
20:33:10|0.15673
20:33:11|0.15673
20:33:12|0.15681
20:33:13|0.15681
20:33:14|0.15688
20:33:15|0.15694
20:33:16|0.15698
20:33:17|0.15698
20:33:18|0.15698
20:33:19|0.15698
20:33:20|0.15698
20:33:21|0.15698
20:33:22|0.15698
20:33:23|0.15695
20:33:24|0.15695
20:33:25|0.15695
20:33:26|0.15697
20:33:27|0.15686
20:33:28|0.15686
20:33:29|0.15678
20:33:30|0.1568
20:33:31|0.1568
20:33:32|0.1568
20:33:33|0.1568
20:33:34|0.15674
20:33:35|0.15674
20:33:36|0.15674
20:33:37|0.15675
20:33:38|0.15676
20:33:39|0.15676
20:33:40|0.15667
20:33:41|0.15667
20:33:42|0.15653
20:33:43|0.15653
20:33:45|0.15653
20:33:46|0.15653
20:33:47|0.15653
20:33:48|0.15666
20:33:49|0.15665
20:33:50|0.15665
20:33:52|0.15665
20:33:53|0.15666
20:33:53|0.15674
20:33:55|0.15674
20:33:55|0.15674
20:33:56|0.15674
20:33:57|0.1566
20:33:58|0.1566
20:34:00|0.15661
20:34:00|0.15659
20:34:02|0.15658
20:34:03|0.15658
20:34:04|0.15658
20:34:05|0.15658
20:34:06|0.15673
20:34:07|0.15673
20:34:08|0.15672
20:34:09|0.15672
20:34:10|0.15675
20:34:11|0.15674
20:34:13|0.15674
20:34:14|0.15674
20:34:15|0.15657
20:34:16|0.15657
20:34:17|0.15657
20:34:19|0.15657
20:34:20|0.15657
20:34:21|0.15657
20:34:22|0.15657
20:34:23|0.15666
20:34:24|0.15657
20:34:25|0.15657
20:34:26|0.15657
20:34:27|0.15657
20:34:28|0.15662
20:34:30|0.15662
20:34:30|0.15664
20:34:31|0.15664
20:34:32|0.15664
20:34:33|0.15673
20:34:34|0.15673
20:34:36|0.15673
20:34:36|0.15673
20:34:37|0.15665
20:34:38|0.15665
20:34:39|0.15665
20:34:40|0.15665
20:34:42|0.15665
20:34:42|0.15665
20:34:43|0.15663
20:34:45|0.15663
20:34:45|0.15673
20:34:47|0.15685
20:34:47|0.15685
20:34:48|0.15685
20:34:49|0.15685
20:34:50|0.15685
20:34:52|0.15685
20:34:52|0.15685
20:34:54|0.15681
20:34:55|0.15681
20:34:56|0.15681
20:34:56|0.1568
20:34:58|0.15678
20:34:59|0.15678
20:35:00|0.15678
20:35:01|0.15678
20:35:02|0.15678
20:35:03|0.15678
20:35:05|0.15678
20:35:05|0.15678
20:35:06|0.15678
20:35:07|0.15682
20:35:09|0.1571
20:35:10|0.1571
20:35:12|0.15708
20:35:13|0.15708
20:35:13|0.15716
20:35:14|0.15706
20:35:16|0.15706
20:35:16|0.15706
20:35:18|0.15706
20:35:19|0.15706
20:35:20|0.15706
20:35:21|0.15703
20:35:22|0.15695
20:35:23|0.15695
20:35:24|0.15695
20:35:25|0.15695
20:35:26|0.15687
20:35:27|0.15687
20:35:29|0.15687
20:35:29|0.15687
20:35:31|0.15687
20:35:31|0.15687
20:35:32|0.15685
20:35:34|0.15687
20:35:35|0.15682
20:35:36|0.15682
20:35:37|0.15682
20:35:38|0.15682
20:35:39|0.15682
20:35:40|0.15687
20:35:41|0.15685
20:35:42|0.15685
20:35:44|0.15685
20:35:45|0.15685
20:35:46|0.15699
20:35:47|0.15699
20:35:48|0.15699
20:35:49|0.15698
20:35:50|0.15698
20:35:51|0.15698
20:35:52|0.15698
20:35:53|0.15698
20:35:53|0.15698
20:35:54|0.15696
20:35:56|0.15694
20:35:57|0.15697
20:35:57|0.15698
20:35:59|0.15698
20:36:00|0.15698
20:36:01|0.15698
20:36:01|0.15698
20:36:03|0.15708
20:36:05|0.15708
20:36:05|0.15708
20:36:06|0.15708
20:36:07|0.15712
20:36:09|0.15718
20:36:10|0.15722
20:36:10|0.15722
20:36:11|0.15722
20:36:12|0.15721
20:36:13|0.15721
20:36:14|0.15722
20:36:15|0.15731
20:36:16|0.15737
20:36:17|0.15742
20:36:18|0.15742
20:36:19|0.15744
20:36:20|0.15744
20:36:21|0.15749
20:36:22|0.15749
20:36:23|0.15741
20:36:24|0.15741
20:36:25|0.15739
20:36:26|0.15739
20:36:27|0.15739
20:36:28|0.15739
20:36:29|0.15739
20:36:30|0.15745
20:36:31|0.15759
20:36:32|0.15759
20:36:33|0.15762
20:36:34|0.15762
20:36:35|0.15757
20:36:36|0.15763
20:36:37|0.15763
20:36:38|0.15763
20:36:39|0.15764
20:36:40|0.15764
20:36:41|0.15764
20:36:42|0.15745
20:36:43|0.15745
20:36:44|0.15753
20:36:45|0.15756
20:36:46|0.15756
20:36:47|0.15756
20:36:48|0.15756
20:36:49|0.15756
20:36:51|0.15756
20:36:52|0.15756
20:36:52|0.15756
20:36:53|0.15756
20:36:55|0.15756
20:36:56|0.15756
20:36:57|0.15761
20:36:58|0.15747
20:36:58|0.15739
20:36:59|0.15739
20:37:01|0.15739
20:37:02|0.15739
20:37:03|0.15745
20:37:03|0.15745
20:37:05|0.15745
20:37:06|0.15745
20:37:07|0.15745
20:37:07|0.15745
20:37:09|0.15756
20:37:10|0.15756
20:37:10|0.15737
20:37:12|0.15737
20:37:13|0.15737
20:37:14|0.15737
20:37:15|0.15737
20:37:17|0.15756
20:37:17|0.15756
20:37:19|0.15758
20:37:20|0.15763
20:37:21|0.15773
20:37:22|0.15773
20:37:23|0.15773
20:37:24|0.15773
20:37:25|0.15773
20:37:26|0.15773
20:37:28|0.15773
20:37:28|0.15773
20:37:29|0.15773
20:37:30|0.15762
20:37:31|0.15762
20:37:32|0.15763
20:37:33|0.15763
20:37:34|0.15763
20:37:35|0.15763
20:37:36|0.15763
20:37:37|0.15762
20:37:38|0.15762
20:37:39|0.15758
20:37:40|0.15758
20:37:41|0.15758
20:37:42|0.15758
20:37:43|0.15758
20:37:44|0.15757
20:37:45|0.15757
20:37:46|0.15757
20:37:48|0.15757
20:37:49|0.15757
20:37:50|0.15757
20:37:51|0.15757
20:37:52|0.15757
20:37:53|0.15757
20:37:54|0.15757
20:37:55|0.15757
20:37:56|0.15755
20:37:57|0.15755
20:37:58|0.15755
20:37:59|0.15751
20:38:00|0.15751
20:38:01|0.15751
20:38:02|0.15741
20:38:03|0.15741
20:38:04|0.15741
20:38:05|0.15741
20:38:06|0.15741
20:38:07|0.15739
20:38:08|0.15739
20:38:09|0.15739
20:38:10|0.15738
20:38:11|0.15738
20:38:12|0.15733
20:38:14|0.15716
20:38:15|0.15716
20:38:16|0.15716
20:38:17|0.15716
20:38:18|0.15716
20:38:19|0.15716
20:38:20|0.15717
20:38:21|0.15717
20:38:22|0.15717
20:38:24|0.15717
20:38:24|0.15717
20:38:25|0.15717
20:38:26|0.15717
20:38:27|0.15717
20:38:28|0.15717
20:38:29|0.15717
20:38:30|0.15717
20:38:31|0.15731
20:38:33|0.15731
20:38:33|0.15731
20:38:34|0.15731
20:38:35|0.15731
20:38:36|0.15731
20:38:37|0.15731
20:38:38|0.15731
20:38:39|0.1572
20:38:40|0.1572
20:38:41|0.1572
20:38:43|0.1572
20:38:43|0.15717
20:38:45|0.15717
20:38:46|0.15717
20:38:47|0.15717
20:38:48|0.15717
20:38:49|0.15717
20:38:50|0.15717
20:38:51|0.15717
20:38:52|0.15717
20:38:53|0.15717
20:38:54|0.15717
20:38:55|0.15716
20:38:56|0.15716
20:38:57|0.15716
20:38:58|0.15716
20:38:59|0.15704
20:39:00|0.15704
20:39:01|0.15704
20:39:02|0.15704
20:39:03|0.15706
20:39:04|0.15707
20:39:05|0.15707
20:39:06|0.1571
20:39:07|0.15711
20:39:08|0.15711
20:39:09|0.15711
20:39:10|0.15711
20:39:11|0.15706
20:39:13|0.15706
20:39:13|0.15706
20:39:14|0.15706
20:39:15|0.15706
20:39:16|0.15706
20:39:18|0.15706
20:39:18|0.15709
20:39:19|0.15709
20:39:20|0.15709
20:39:21|0.15709
20:39:23|0.15709
20:39:24|0.15709
20:39:26|0.15709
20:39:26|0.15709
20:39:27|0.15709
20:39:28|0.15709
20:39:29|0.15715
20:39:30|0.15715
20:39:31|0.15715
20:39:32|0.15715
20:39:33|0.15715
20:39:34|0.15715
20:39:35|0.15715
20:39:36|0.15715
20:39:37|0.15715
20:39:38|0.15715
20:39:39|0.15715
20:39:40|0.15715
20:39:42|0.15718
20:39:43|0.15718
20:39:44|0.15709
20:39:46|0.15709
20:39:47|0.15711
20:39:48|0.15711
20:39:49|0.15711
20:39:50|0.15711
20:39:51|0.15711
20:39:53|0.15707
20:39:54|0.15707
20:39:56|0.15707
20:39:56|0.15708
20:39:57|0.15708
20:39:58|0.15708
20:40:00|0.15708
20:40:00|0.15708
20:40:01|0.15708
20:40:03|0.15714
20:40:04|0.15719
20:40:05|0.15719
20:40:06|0.15719
20:40:07|0.15719
20:40:08|0.15719
20:40:09|0.15719
20:40:10|0.15719
20:40:12|0.15719
20:40:13|0.15719
20:40:13|0.15719
20:40:14|0.15719
20:40:16|0.15725
20:40:17|0.15725
20:40:18|0.15722
20:40:19|0.15722
20:40:20|0.15722
20:40:21|0.15722
20:40:23|0.15721
20:40:23|0.15721
20:40:25|0.15721
20:40:26|0.15721
20:40:27|0.15725
20:40:28|0.15725
20:40:29|0.15725
20:40:30|0.15725
20:40:31|0.15725
20:40:32|0.15725
20:40:33|0.15725
20:40:34|0.15728
20:40:35|0.15728
20:40:36|0.15728
20:40:37|0.15728
20:40:38|0.15728
20:40:39|0.15716
20:40:40|0.15716
20:40:41|0.15716
20:40:42|0.15716
20:40:43|0.15716
20:40:44|0.15716
20:40:45|0.15716
20:40:46|0.15711
20:40:47|0.15711
20:40:48|0.15711
20:40:49|0.15711
20:40:50|0.15711
20:40:51|0.15709
20:40:53|0.15709
20:40:54|0.15709
20:40:54|0.15709
20:40:56|0.15709
20:40:57|0.15709
20:40:58|0.15709
20:40:59|0.15707
20:41:00|0.15707
20:41:01|0.15707
20:41:02|0.15707
20:41:04|0.15722
20:41:04|0.15722
20:41:05|0.15722
20:41:07|0.15722
20:41:08|0.15722
20:41:10|0.15722
20:41:11|0.15722
20:41:12|0.15722
20:41:13|0.15722
20:41:14|0.15724
20:41:15|0.15724
20:41:16|0.15729
20:41:17|0.15729
20:41:18|0.15729
20:41:19|0.15729
20:41:20|0.15729
20:41:21|0.15729
20:41:22|0.15729
20:41:23|0.15729
20:41:24|0.15734
20:41:25|0.15734
20:41:26|0.1574
20:41:27|0.1574
20:41:28|0.1574
20:41:29|0.15743
20:41:30|0.15743
20:41:31|0.15743
20:41:32|0.15743
20:41:33|0.15743
20:41:34|0.15743
20:41:35|0.15743
20:41:36|0.15743
20:41:38|0.15743
20:41:38|0.15743
20:41:39|0.15743
20:41:40|0.15739
20:41:42|0.15739
20:41:42|0.15739
20:41:44|0.15739
20:41:44|0.15739
20:41:45|0.15739
20:41:47|0.15739
20:41:48|0.15739
20:41:48|0.15739
20:41:50|0.15739
20:41:51|0.15739
20:41:52|0.15739
20:41:53|0.15739
20:41:54|0.15737
20:41:55|0.15737
20:41:56|0.15737
20:41:57|0.15737
20:41:58|0.15737
20:41:59|0.15735
20:42:00|0.15735
20:42:01|0.15735
20:42:03|0.15735
20:42:04|0.15735
20:42:04|0.15735
20:42:06|0.15732
20:42:06|0.15732
20:42:08|0.15732
20:42:08|0.15732
20:42:09|0.15735
20:42:10|0.15735
20:42:11|0.15735
20:42:12|0.15735
20:42:13|0.15735
20:42:14|0.15735
20:42:15|0.15735
20:42:16|0.15735
20:42:17|0.15735
20:42:18|0.15735
20:42:20|0.15735
20:42:20|0.15735
20:42:22|0.15735
20:42:23|0.15735
20:42:24|0.15735
20:42:25|0.15735
20:42:26|0.15735
20:42:27|0.15735
20:42:28|0.15735
20:42:29|0.15735
20:42:30|0.15735
20:42:31|0.15735
20:42:32|0.15736
20:42:33|0.15736
20:42:34|0.15736
20:42:36|0.15718
20:42:36|0.15718
20:42:37|0.15718
20:42:39|0.15718
20:42:40|0.15718
20:42:41|0.15718
20:42:42|0.15718
20:42:43|0.15718
20:42:44|0.15718
20:42:45|0.15718
20:42:46|0.15735
20:42:47|0.15735
20:42:48|0.15738
20:42:49|0.15738
20:42:50|0.15738
20:42:51|0.15738
20:42:52|0.15738
20:42:53|0.15738
20:42:54|0.15738
20:42:55|0.15738
20:42:56|0.15735
20:42:58|0.15735
20:42:59|0.15735
20:42:59|0.15735
20:43:00|0.15735
20:43:02|0.15735
20:43:02|0.15735
20:43:04|0.15735
20:43:05|0.15735
20:43:06|0.15735
20:43:08|0.15735
20:43:08|0.15735
20:43:09|0.15735
20:43:10|0.15735
20:43:12|0.15735
20:43:12|0.15735
20:43:14|0.15735
20:43:15|0.15735
20:43:16|0.15735
20:43:17|0.15735
20:43:18|0.15735
20:43:19|0.15735
20:43:20|0.15735
20:43:21|0.15735
20:43:23|0.15735
20:43:23|0.15735
20:43:24|0.15735
20:43:26|0.15735
20:43:27|0.15735
20:43:27|0.15735
20:43:29|0.15735
20:43:29|0.15735
20:43:30|0.15735
20:43:31|0.15735
20:43:33|0.15735
20:43:33|0.15735
20:43:34|0.15735
20:43:36|0.15735
20:43:36|0.15735
20:43:37|0.15735
20:43:39|0.15735
20:43:40|0.15735
20:43:41|0.15735
20:43:42|0.15735
20:43:43|0.15735
20:43:44|0.15735
20:43:45|0.15735
20:43:46|0.15735
20:43:47|0.15735
20:43:48|0.15735
20:43:49|0.15735
20:43:50|0.15735
20:43:51|0.15735
20:43:52|0.15735
20:43:53|0.15735
20:43:55|0.15735
20:43:55|0.15735
20:43:56|0.15735
20:43:57|0.15735
20:43:59|0.15735
20:43:59|0.15735
20:44:01|0.15735
20:44:01|0.15735
20:44:02|0.1574
20:44:04|0.1574
20:44:05|0.1575
20:44:06|0.1575
20:44:07|0.15763
20:44:07|0.15764
20:44:08|0.15764
20:44:09|0.15767
20:44:10|0.15767
20:44:11|0.15752
20:44:12|0.15752
20:44:14|0.15752
20:44:15|0.15752
20:44:15|0.15752
20:44:17|0.15752
20:44:18|0.15752
20:44:18|0.15753
20:44:21|0.15753
20:44:22|0.15753
20:44:23|0.15753
20:44:24|0.15753
20:44:24|0.15753
20:44:27|0.15753
20:44:27|0.15753
20:44:29|0.15753
20:44:29|0.15753
20:44:30|0.15741
20:44:31|0.15766
20:44:32|0.15766
20:44:33|0.15766
20:44:34|0.15766
20:44:35|0.15766
20:44:36|0.15758
20:44:37|0.15758
20:44:38|0.15758
20:44:39|0.15758
20:44:40|0.15763
20:44:42|0.15763
20:44:42|0.15763
20:44:43|0.15763
20:44:45|0.15763
20:44:45|0.15763
20:44:46|0.15763
20:44:47|0.15763
20:44:48|0.15763
20:44:49|0.15763
20:44:50|0.15763
20:44:51|0.15763
20:44:52|0.15756
20:44:53|0.15756
20:44:54|0.15756
20:44:55|0.15756
20:44:56|0.15756
20:44:57|0.15764
20:44:59|0.1577
20:45:00|0.1577
20:45:01|0.1577
20:45:02|0.15698
20:45:03|0.15698
20:45:04|0.15729
20:45:05|0.15729
20:45:06|0.15729
20:45:07|0.15729
20:45:08|0.15734
20:45:10|0.15734
20:45:10|0.15734
20:45:12|0.15734
20:45:13|0.15734
20:45:14|0.15734
20:45:15|0.15734
20:45:16|0.15734
20:45:17|0.15731
20:45:18|0.1573
20:45:19|0.1573
20:45:20|0.1573
20:45:21|0.1573
20:45:23|0.15726
20:45:24|0.15726
20:45:25|0.15726
20:45:25|0.15726
20:45:26|0.15726
20:45:27|0.15726
20:45:29|0.15726
20:45:30|0.15726
20:45:31|0.15726
20:45:32|0.15726
20:45:34|0.15727
20:45:35|0.15727
20:45:36|0.15727
20:45:37|0.15727
20:45:38|0.15727
20:45:39|0.15727
20:45:40|0.15727
20:45:41|0.15727
20:45:42|0.15727
20:45:43|0.15727
20:45:44|0.15726
20:45:45|0.15726
20:45:46|0.15726
20:45:47|0.15726
20:45:48|0.15726
20:45:49|0.15726
20:45:50|0.15726
20:45:51|0.15726
20:45:53|0.15726
20:45:53|0.15726
20:45:54|0.15726
20:45:56|0.15729
20:45:58|0.15729
20:45:59|0.15729
20:46:00|0.15729
20:46:00|0.15729
20:46:02|0.15729
20:46:02|0.15729
20:46:04|0.15729
20:46:04|0.15729
20:46:05|0.15729
20:46:06|0.15729
20:46:07|0.15729
20:46:09|0.15732
20:46:10|0.15732
20:46:11|0.15732
20:46:12|0.15732
20:46:13|0.15732
20:46:14|0.15732
20:46:15|0.15732
20:46:16|0.15732
20:46:17|0.15732
20:46:18|0.15732
20:46:19|0.15732
20:46:20|0.15732
20:46:21|0.15732
20:46:22|0.15732
20:46:23|0.15732
20:46:24|0.15732
20:46:25|0.15732
20:46:26|0.15732
20:46:27|0.15732
20:46:28|0.15732
20:46:29|0.15732
20:46:30|0.15731
20:46:31|0.15731
20:46:32|0.15731
20:46:33|0.15731
20:46:34|0.15731
20:46:35|0.15731
20:46:36|0.15731
20:46:38|0.15731
20:46:39|0.15731
20:46:40|0.15731
20:46:41|0.15731
20:46:41|0.15731
20:46:42|0.15737
20:46:44|0.15737
20:46:44|0.15737
20:46:45|0.15737
20:46:46|0.15737
20:46:47|0.15737
20:46:48|0.15737
20:46:50|0.15737
20:46:51|0.15737
20:46:51|0.15737
20:46:52|0.15737
20:46:53|0.15737
20:46:55|0.15737
20:46:56|0.15737
20:46:57|0.15737
20:46:58|0.15737
20:46:59|0.15737
20:47:00|0.15737
20:47:01|0.15737
20:47:02|0.15737
20:47:03|0.15737
20:47:04|0.15737
20:47:05|0.15746
20:47:06|0.15746
20:47:07|0.15746
20:47:08|0.15746
20:47:09|0.15746
20:47:10|0.15746
20:47:11|0.15746
20:47:12|0.15746
20:47:13|0.15742
20:47:14|0.15742
20:47:15|0.15742
20:47:16|0.15742
20:47:17|0.15742
20:47:18|0.15742
20:47:19|0.15742
20:47:20|0.15742
20:47:22|0.15742
20:47:23|0.15742
20:47:24|0.15742
20:47:25|0.15742
20:47:27|0.15742
20:47:27|0.15742
20:47:29|0.15736
20:47:30|0.15736
20:47:31|0.15736
20:47:32|0.15736
20:47:33|0.15736
20:47:35|0.15746
20:47:36|0.15746
20:47:37|0.15746
20:47:38|0.15746
20:47:39|0.15746
20:47:40|0.15741
20:47:41|0.15741
20:47:42|0.15741
20:47:43|0.15741
20:47:44|0.15762
20:47:45|0.15762
20:47:46|0.15762
20:47:47|0.15762
20:47:48|0.15762
20:47:49|0.15762
20:47:50|0.15754
20:47:51|0.15754
20:47:53|0.15754
20:47:53|0.15754
20:47:54|0.15754
20:47:55|0.15752
20:47:56|0.15752
20:47:58|0.15752
20:47:58|0.15752
20:47:59|0.15752
20:48:00|0.15752
20:48:02|0.15746
20:48:03|0.15743
20:48:03|0.15743
20:48:04|0.15743
20:48:05|0.15743
20:48:06|0.15743
20:48:07|0.15743
20:48:09|0.15743
20:48:10|0.15743
20:48:11|0.15743
20:48:11|0.15743
20:48:12|0.15752
20:48:14|0.15752
20:48:15|0.15752
20:48:16|0.15752
20:48:17|0.15752
20:48:18|0.15752
20:48:19|0.15752
20:48:20|0.15752
20:48:21|0.15752
20:48:22|0.15752
20:48:23|0.15752
20:48:25|0.15752
20:48:25|0.15752
20:48:26|0.15752
20:48:28|0.15752
20:48:29|0.15752
20:48:30|0.15752
20:48:31|0.15752
20:48:32|0.15752
20:48:32|0.15752
20:48:34|0.15755
20:48:34|0.15761
20:48:35|0.15761
20:48:36|0.15771
20:48:37|0.15771
20:48:38|0.15771
20:48:39|0.15771
20:48:41|0.15771
20:48:41|0.15775
20:48:42|0.15775
20:48:44|0.15783
20:48:45|0.15783
20:48:46|0.15781
20:48:46|0.15781
20:48:48|0.15781
20:48:48|0.15781
20:48:50|0.15781
20:48:50|0.15781
20:48:51|0.15781
20:48:52|0.15781
20:48:54|0.15781
20:48:55|0.15781
20:48:56|0.15781
20:48:56|0.15781
20:48:57|0.15781
20:48:58|0.15781
20:48:59|0.15772
20:49:00|0.15772
20:49:02|0.15772
20:49:02|0.15772
20:49:04|0.1576
20:49:05|0.15768
20:49:06|0.15768
20:49:08|0.15768
20:49:09|0.15768
20:49:11|0.15768
20:49:12|0.15768
20:49:13|0.15768
20:49:14|0.15768
20:49:15|0.15768
20:49:16|0.15768
20:49:17|0.15768
20:49:19|0.15772
20:49:19|0.15772
20:49:20|0.15772
20:49:21|0.15752
20:49:22|0.15752
20:49:23|0.15752
20:49:25|0.15752
20:49:26|0.15752
20:49:27|0.15752
20:49:28|0.15752
20:49:29|0.15752
20:49:30|0.15752
20:49:31|0.15752
20:49:32|0.15752
20:49:33|0.15752
20:49:34|0.15752
20:49:35|0.15752
20:49:36|0.15752
20:49:37|0.15752
20:49:38|0.15752
20:49:39|0.15752
20:49:40|0.15752
20:49:41|0.15752
20:49:42|0.15752
20:49:44|0.15752
20:49:44|0.15752
20:49:45|0.15752
20:49:47|0.15752
20:49:47|0.15752
20:49:48|0.15752
20:49:50|0.15752
20:49:51|0.15763
20:49:53|0.15763
20:49:54|0.15763
20:49:55|0.1577
20:49:56|0.1577
20:49:57|0.1577
20:49:58|0.1577
20:49:59|0.1577
20:50:00|0.1577
20:50:00|0.1577
20:50:02|0.1577
20:50:03|0.15781
20:50:04|0.15781
20:50:05|0.15777
20:50:06|0.15777
20:50:07|0.15777
20:50:08|0.15777
20:50:09|0.15777
20:50:10|0.15777
20:50:11|0.15777
20:50:12|0.15777
20:50:13|0.15777
20:50:14|0.15777
20:50:15|0.15777
20:50:16|0.15777
20:50:17|0.15777
20:50:18|0.15777
20:50:19|0.15777
20:50:20|0.15777
20:50:22|0.15781
20:50:22|0.15781
20:50:23|0.15781
20:50:24|0.1579
20:50:25|0.1579
20:50:27|0.1579
20:50:28|0.1579
20:50:29|0.1579
20:50:30|0.1579
20:50:31|0.1579
20:50:32|0.1579
20:50:33|0.15794
20:50:34|0.15794
20:50:35|0.15794
20:50:36|0.15794
20:50:37|0.15794
20:50:38|0.15794
20:50:39|0.15794
20:50:40|0.15794
20:50:41|0.15794
20:50:42|0.15794
20:50:43|0.15794
20:50:44|0.15782
20:50:45|0.15781
20:50:47|0.1578
20:50:47|0.1578
20:50:48|0.1578
20:50:49|0.1578
20:50:51|0.1578
20:50:51|0.1578
20:50:52|0.1578
20:50:54|0.1578
20:50:54|0.1578
20:50:56|0.1578
20:50:57|0.1578
20:50:58|0.1578
20:50:58|0.15779
20:51:00|0.15779
20:51:01|0.15786
20:51:02|0.15786
20:51:03|0.15786
20:51:04|0.15786
20:51:05|0.15786
20:51:06|0.15786
20:51:07|0.15786
20:51:08|0.15791
20:51:09|0.15791
20:51:10|0.15791
20:51:11|0.1579
20:51:12|0.1579
20:51:13|0.1579
20:51:14|0.1579
20:51:15|0.1579
20:51:16|0.1579
20:51:18|0.1579
20:51:18|0.1579
20:51:20|0.1579
20:51:20|0.1579
20:51:21|0.1579
20:51:23|0.15786
20:51:23|0.15786
20:51:24|0.15786
20:51:26|0.15786
20:51:27|0.15786
20:51:28|0.1578
20:51:29|0.1578
20:51:30|0.1578
20:51:31|0.1578
20:51:32|0.1578
20:51:33|0.1578
20:51:34|0.15781
20:51:35|0.15781
20:51:36|0.15781
20:51:37|0.15782
20:51:38|0.15782
20:51:39|0.15781
20:51:40|0.15781
20:51:41|0.15781
20:51:42|0.15781
20:51:43|0.15781
20:51:44|0.15781
20:51:45|0.15781
20:51:47|0.15781
20:51:48|0.15781
20:51:48|0.15781
20:51:50|0.15781
20:51:51|0.15781
20:51:52|0.15781
20:51:53|0.1578
20:51:54|0.1578
20:51:55|0.15781
20:51:56|0.15781
20:51:57|0.15781
20:51:58|0.15781
20:51:59|0.15781
20:52:00|0.15781
20:52:01|0.15781
20:52:03|0.15781
20:52:04|0.15781
20:52:04|0.15781
20:52:05|0.15782
20:52:06|0.15782
20:52:07|0.15782
20:52:08|0.15782
20:52:10|0.15782
20:52:11|0.15782
20:52:12|0.15782
20:52:13|0.15783
20:52:14|0.15783
20:52:14|0.15783
20:52:15|0.15783
20:52:17|0.15783
20:52:18|0.15783
20:52:19|0.15783
20:52:19|0.15783
20:52:20|0.15783
20:52:22|0.15779
20:52:23|0.15779
20:52:24|0.15779
20:52:24|0.15779
20:52:25|0.15779
20:52:26|0.15779
20:52:27|0.15779
20:52:28|0.15779
20:52:29|0.15779
20:52:31|0.15779
20:52:33|0.15779
20:52:33|0.15779
20:52:34|0.15779
20:52:35|0.15779
20:52:36|0.15785
20:52:37|0.15785
20:52:38|0.15785
20:52:39|0.15785
20:52:40|0.15785
20:52:41|0.15785
20:52:42|0.15785
20:52:43|0.15785
20:52:44|0.15785
20:52:45|0.15785
20:52:46|0.15785
20:52:47|0.15785
20:52:48|0.15786
20:52:49|0.15786
20:52:50|0.15786
20:52:52|0.15785
20:52:53|0.15785
20:52:53|0.15785
20:52:55|0.15785
20:52:56|0.15785
20:52:56|0.15784
20:52:58|0.15782
20:52:58|0.15782
20:52:59|0.15782
20:53:02|0.15782
20:53:02|0.15782
20:53:03|0.15782
20:53:04|0.15782
20:53:06|0.15782
20:53:06|0.15782
20:53:07|0.15782
20:53:09|0.15782
20:53:09|0.15782
20:53:11|0.15782
20:53:13|0.15782
20:53:13|0.15782
20:53:14|0.15782
20:53:15|0.15782
20:53:16|0.15782
20:53:17|0.15782
20:53:18|0.15782
20:53:19|0.15782
20:53:20|0.15782
20:53:21|0.15782
20:53:22|0.15782
20:53:23|0.15782
20:53:24|0.15779
20:53:25|0.15779
20:53:26|0.15779
20:53:28|0.15779
20:53:28|0.15779
20:53:30|0.15779
20:53:31|0.15779
20:53:32|0.15779
20:53:34|0.15779
20:53:35|0.15779
20:53:36|0.15784
20:53:38|0.15784
20:53:38|0.15784
20:53:39|0.15784
20:53:40|0.15784
20:53:41|0.15784
20:53:42|0.15784
20:53:43|0.15784
20:53:44|0.15784
20:53:45|0.15784
20:53:47|0.15797
20:53:48|0.15797
20:53:49|0.15797
20:53:51|0.15797
20:53:51|0.15797
20:53:52|0.15797
20:53:53|0.15797
20:53:55|0.15797
20:53:56|0.15797
20:53:56|0.15797
20:53:58|0.15797
20:53:58|0.15801
20:54:00|0.15801
20:54:01|0.15801
20:54:01|0.15801
20:54:02|0.15801
20:54:03|0.15796
20:54:05|0.15796
20:54:06|0.15796
20:54:06|0.15796
20:54:07|0.15796
20:54:09|0.15796
20:54:10|0.15796
20:54:10|0.15796
20:54:12|0.15802
20:54:13|0.15802
20:54:13|0.15802
20:54:14|0.15802
20:54:16|0.15802
20:54:16|0.15802
20:54:17|0.15802
20:54:18|0.15802
20:54:19|0.15802
20:54:20|0.15802
20:54:22|0.15802
20:54:22|0.15802
20:54:23|0.15802
20:54:24|0.15802
20:54:26|0.15802
20:54:26|0.15802
20:54:27|0.15802
20:54:28|0.15802
20:54:30|0.15802
20:54:32|0.15801
20:54:33|0.15801
20:54:34|0.15801
20:54:34|0.15801
20:54:36|0.15801
20:54:36|0.15801
20:54:38|0.15801
20:54:39|0.15801
20:54:40|0.15801
20:54:42|0.15801
20:54:42|0.1579
20:54:43|0.1579
20:54:44|0.1579
20:54:45|0.1579
20:54:46|0.1579
20:54:47|0.1579
20:54:48|0.1579
20:54:49|0.1579
20:54:51|0.1579
20:54:52|0.1579
20:54:53|0.1579
20:54:54|0.1579
20:54:54|0.15786
20:54:55|0.15786
20:54:56|0.15786
20:54:58|0.15786
20:54:59|0.15786
20:55:00|0.15786
20:55:00|0.15781
20:55:01|0.1578
20:55:02|0.1578
20:55:05|0.1578
20:55:05|0.1578
20:55:06|0.1578
20:55:07|0.1578
20:55:08|0.1578
20:55:09|0.1578
20:55:10|0.1578
20:55:12|0.1578
20:55:12|0.15779
20:55:13|0.15779
20:55:14|0.15779
20:55:15|0.15779
20:55:16|0.15779
20:55:17|0.15779
20:55:18|0.15779
20:55:19|0.15779
20:55:20|0.15779
20:55:22|0.15779
20:55:22|0.15779
20:55:23|0.15779
20:55:24|0.15779
20:55:25|0.15779
20:55:26|0.15779
20:55:27|0.15779
20:55:28|0.15779
20:55:29|0.15779
20:55:30|0.15779
20:55:31|0.15779
20:55:32|0.15779
20:55:33|0.15783
20:55:34|0.15783
20:55:35|0.15783
20:55:37|0.15783
20:55:38|0.15783
20:55:38|0.15783
20:55:39|0.15783
20:55:41|0.15783
20:55:42|0.15783
20:55:43|0.15783
20:55:45|0.15783
20:55:45|0.15783
20:55:46|0.15783
20:55:47|0.15782
20:55:48|0.15783
20:55:49|0.15783
20:55:50|0.15783
20:55:51|0.15782
20:55:53|0.15782
20:55:54|0.15782
20:55:54|0.15782
20:55:55|0.15782
20:55:57|0.15782
20:55:58|0.15782
20:55:59|0.15782
20:55:59|0.15782
20:56:00|0.15782
20:56:02|0.15782
20:56:02|0.15782
20:56:03|0.15782
20:56:05|0.15782
20:56:07|0.15782
20:56:07|0.15782
20:56:08|0.15782
20:56:09|0.15782
20:56:10|0.15782
20:56:11|0.15782
20:56:12|0.15782
20:56:13|0.15782
20:56:14|0.15782
20:56:15|0.15775
20:56:16|0.15775
20:56:17|0.15775
20:56:18|0.15775
20:56:19|0.15767
20:56:20|0.15767
20:56:21|0.15767
20:56:22|0.15767
20:56:23|0.15767
20:56:24|0.15767
20:56:25|0.15763
20:56:26|0.15763
20:56:27|0.15763
20:56:28|0.15763
20:56:29|0.15763
20:56:30|0.15755
20:56:32|0.15755
20:56:34|0.15748
20:56:35|0.15752
20:56:35|0.15752
20:56:37|0.15752
20:56:37|0.15752
20:56:39|0.15752
20:56:40|0.15752
20:56:41|0.15752
20:56:42|0.15752
20:56:43|0.15752
20:56:43|0.15752
20:56:45|0.15752
20:56:47|0.15749
20:56:47|0.15749
20:56:48|0.15747
20:56:49|0.15748
20:56:50|0.15747
20:56:51|0.15747
20:56:52|0.15747
20:56:54|0.15747
20:56:55|0.15747
20:56:56|0.15747
20:56:57|0.15747
20:56:58|0.15745
20:56:58|0.15745
20:57:00|0.15745
20:57:02|0.15745
20:57:02|0.15745
20:57:03|0.15748
20:57:04|0.15748
20:57:05|0.15748
20:57:06|0.15748
20:57:07|0.15748
20:57:09|0.15748
20:57:11|0.15748
20:57:11|0.15748
20:57:12|0.15748
20:57:14|0.15752
20:57:15|0.15752
20:57:16|0.15752
20:57:17|0.15752
20:57:18|0.15752
20:57:19|0.15752
20:57:20|0.15751
20:57:22|0.15751
20:57:22|0.15751
20:57:23|0.15751
20:57:24|0.15751
20:57:25|0.15751
20:57:26|0.15751
20:57:27|0.15751
20:57:28|0.15751
20:57:29|0.15751
20:57:30|0.15751
20:57:31|0.15751
20:57:33|0.15751
20:57:33|0.15751
20:57:35|0.15751
20:57:37|0.15751
20:57:37|0.15751
20:57:38|0.15751
20:57:39|0.15751
20:57:41|0.15751
20:57:42|0.15732
20:57:42|0.15732
20:57:43|0.15732
20:57:45|0.15732
20:57:46|0.15722
20:57:46|0.15721
20:57:47|0.15721
20:57:49|0.15721
20:57:51|0.15721
20:57:51|0.15721
20:57:52|0.15721
20:57:53|0.15721
20:57:54|0.15721
20:57:56|0.15721
20:57:57|0.15721
20:57:58|0.15721
20:57:59|0.15721
20:58:00|0.15721
20:58:02|0.15721
20:58:02|0.15721
20:58:03|0.15721
20:58:04|0.15721
20:58:06|0.15721
20:58:07|0.15721
20:58:08|0.15721
20:58:08|0.15721
20:58:10|0.15721
20:58:11|0.15721
20:58:11|0.15721
20:58:13|0.15721
20:58:14|0.15721
20:58:15|0.15721
20:58:15|0.15721
20:58:17|0.15721
20:58:18|0.15721
20:58:18|0.15721
20:58:19|0.15721
20:58:20|0.15721
20:58:21|0.1572
20:58:22|0.1572
20:58:24|0.1571
20:58:24|0.15713
20:58:25|0.15713
20:58:27|0.15713
20:58:27|0.15712
20:58:28|0.15713
20:58:29|0.15714
20:58:31|0.15714
20:58:31|0.15714
20:58:33|0.15714
20:58:33|0.15716
20:58:34|0.15718
20:58:35|0.15718
20:58:37|0.15718
20:58:38|0.15718
20:58:39|0.15718
20:58:40|0.15718
20:58:40|0.15718
20:58:41|0.15718
20:58:42|0.15718
20:58:44|0.15718
20:58:46|0.15718
20:58:46|0.15718
20:58:47|0.15718
20:58:48|0.15718
20:58:49|0.15718
20:58:50|0.15718
20:58:51|0.15708
20:58:52|0.15708
20:58:54|0.15708
20:58:55|0.15708
20:58:55|0.15708
20:58:57|0.157
20:58:57|0.157
20:58:58|0.157
20:59:00|0.15706
20:59:00|0.15706
20:59:02|0.15706
20:59:04|0.15706
20:59:04|0.15706
20:59:06|0.15706
20:59:07|0.15706
20:59:08|0.15706
20:59:09|0.15706
20:59:09|0.15709
20:59:10|0.15709
20:59:11|0.15709
20:59:13|0.15707
20:59:14|0.15707
20:59:14|0.15706
20:59:15|0.15706
20:59:16|0.15706
20:59:17|0.15713
20:59:19|0.15715
20:59:19|0.15716
20:59:21|0.15716
20:59:22|0.15716
20:59:22|0.15716
20:59:23|0.1571
20:59:24|0.1571
20:59:27|0.1571
20:59:27|0.1571
20:59:28|0.1571
20:59:29|0.1571
20:59:30|0.1571
20:59:31|0.1571
20:59:32|0.1571
20:59:33|0.1571
20:59:35|0.1571
20:59:36|0.1571
20:59:36|0.1571
20:59:39|0.1571
20:59:39|0.1571
20:59:40|0.1571
20:59:41|0.1571
20:59:42|0.15712
20:59:43|0.15712
20:59:44|0.15712
20:59:46|0.15712
20:59:46|0.15712
20:59:48|0.15712
20:59:48|0.15712
20:59:49|0.15712
20:59:50|0.15712
20:59:52|0.15707
20:59:53|0.15707
20:59:55|0.15702
20:59:55|0.15702
20:59:56|0.15702
20:59:57|0.15702
20:59:58|0.15702
20:59:59|0.15702
21:00:00|0.15702
21:00:02|0.15704
21:00:03|0.15704
21:00:05|0.15705
21:00:05|0.15705
21:00:06|0.15705
21:00:07|0.15705
21:00:09|0.15708
21:00:09|0.15708
21:00:10|0.15708
21:00:11|0.15708
21:00:12|0.15708
21:00:13|0.15708
21:00:15|0.15708
21:00:16|0.15708
21:00:16|0.15695
21:00:17|0.15697
21:00:18|0.15699
21:00:19|0.15693
21:00:20|0.15692
21:00:21|0.15692
21:00:22|0.15692
21:00:23|0.15694
21:00:24|0.15695
21:00:26|0.15695
21:00:26|0.15698
21:00:27|0.15698
21:00:28|0.15697
21:00:30|0.15697
21:00:30|0.15697
21:00:31|0.15697
21:00:32|0.15697
21:00:33|0.15719
21:00:35|0.15713
21:00:35|0.15718
21:00:37|0.15718
21:00:38|0.15719
21:00:39|0.15721
21:00:40|0.15723
21:00:41|0.15721
21:00:43|0.15722
21:00:44|0.15721
21:00:44|0.15721
21:00:46|0.15721
21:00:47|0.15721
21:00:48|0.15721
21:00:49|0.15722
21:00:50|0.1573
21:00:52|0.15736
21:00:52|0.15738
21:00:54|0.15738
21:00:55|0.15737
21:00:55|0.15737
21:00:57|0.1574
21:00:57|0.15741
21:00:59|0.15741
21:00:59|0.15741
21:01:00|0.15741
21:01:02|0.15741
21:01:02|0.15742
21:01:04|0.15742
21:01:04|0.15742
21:01:06|0.15741
21:01:06|0.15741
21:01:08|0.1573
21:01:09|0.1573
21:01:10|0.15729
21:01:10|0.15733
21:01:11|0.15733
21:01:13|0.15733
21:01:13|0.15733
21:01:14|0.15734
21:01:15|0.15744
21:01:16|0.15746
21:01:18|0.15745
21:01:18|0.15724
21:01:19|0.15725
21:01:20|0.15725
21:01:22|0.15725
21:01:22|0.15727
21:01:23|0.15727
21:01:24|0.15727
21:01:26|0.15727
21:01:26|0.15729
21:01:27|0.15731
21:01:28|0.15729
21:01:29|0.15728
21:01:30|0.15726
21:01:31|0.15726
21:01:32|0.15729
21:01:33|0.15728
21:01:34|0.15728
21:01:35|0.15728
21:01:37|0.15729
21:01:39|0.15728
21:01:39|0.15728
21:01:41|0.15728
21:01:42|0.15728
21:01:43|0.15728
21:01:44|0.15728
21:01:45|0.15728
21:01:46|0.15728
21:01:47|0.15728
21:01:48|0.15728
21:01:49|0.15719
21:01:50|0.15718
21:01:51|0.15718
21:01:52|0.15718
21:01:53|0.15718
21:01:55|0.15718
21:01:56|0.15718
21:01:56|0.15718
21:01:58|0.15718
21:01:58|0.15718
21:01:59|0.15718
21:02:00|0.15719
21:02:01|0.15719
21:02:03|0.15719
21:02:04|0.15719
21:02:05|0.15719
21:02:06|0.1572
21:02:06|0.1572
21:02:07|0.15719
21:02:09|0.15719
21:02:10|0.15719
21:02:10|0.15719
21:02:12|0.1572
21:02:12|0.15719
21:02:14|0.15719
21:02:14|0.15719
21:02:15|0.15719
21:02:17|0.15719
21:02:18|0.15719
21:02:18|0.15719
21:02:20|0.15719
21:02:20|0.15719
21:02:21|0.15719
21:02:22|0.15719
21:02:24|0.1571
21:02:24|0.15711
21:02:25|0.15711
21:02:26|0.15711
21:02:27|0.15711
21:02:28|0.15713
21:02:30|0.15711
21:02:31|0.15711
21:02:31|0.15711
21:02:33|0.15711
21:02:33|0.15719
21:02:34|0.15719
21:02:35|0.15726
21:02:36|0.1572
21:02:37|0.1572
21:02:39|0.1572
21:02:39|0.1572
21:02:42|0.15732
21:02:42|0.15731
21:02:43|0.15731
21:02:44|0.1573
21:02:45|0.1573
21:02:46|0.15731
21:02:47|0.15732
21:02:48|0.15732
21:02:49|0.15732
21:02:50|0.15731
21:02:51|0.15731
21:02:52|0.15726
21:02:53|0.15728
21:02:54|0.15728
21:02:55|0.15728
21:02:56|0.15728
21:02:57|0.15728
21:02:58|0.15729
21:03:00|0.15729
21:03:01|0.15729
21:03:01|0.15729
21:03:03|0.15729
21:03:04|0.15729
21:03:05|0.15731
21:03:06|0.15731
21:03:07|0.15731
21:03:09|0.15732
21:03:09|0.15738
21:03:10|0.15738
21:03:11|0.15738
21:03:12|0.15739
21:03:13|0.15739
21:03:14|0.15739
21:03:15|0.15739
21:03:16|0.1574
21:03:18|0.15741
21:03:19|0.15741
21:03:19|0.15741
21:03:21|0.1574
21:03:22|0.1574
21:03:23|0.1574
21:03:24|0.1574
21:03:24|0.15734
21:03:26|0.15726
21:03:26|0.15726
21:03:28|0.15722
21:03:29|0.15722
21:03:30|0.15722
21:03:30|0.15722
21:03:32|0.15721
21:03:32|0.15721
21:03:34|0.15722
21:03:34|0.15722
21:03:35|0.15722
21:03:37|0.15722
21:03:37|0.15722
21:03:39|0.1572
21:03:40|0.1572
21:03:42|0.1572
21:03:42|0.1572
21:03:44|0.15714
21:03:45|0.15714
21:03:46|0.1572
21:03:47|0.1572
21:03:48|0.1572
21:03:48|0.1572
21:03:50|0.15719
21:03:52|0.15709
21:03:52|0.15709
21:03:53|0.15709
21:03:55|0.15709
21:03:55|0.15709
21:03:56|0.15709
21:03:58|0.15713
21:03:59|0.15713
21:04:00|0.15713
21:04:01|0.15713
21:04:02|0.15711
21:04:03|0.15712
21:04:04|0.15712
21:04:05|0.15712
21:04:06|0.1571
21:04:07|0.1571
21:04:08|0.1571
21:04:09|0.1571
21:04:09|0.15711
21:04:10|0.15711
21:04:12|0.15712
21:04:13|0.15712
21:04:15|0.15712
21:04:15|0.15718
21:04:16|0.15718
21:04:17|0.15718
21:04:18|0.15718
21:04:19|0.15718
21:04:21|0.15718
21:04:21|0.1572
21:04:22|0.1572
21:04:23|0.1572
21:04:24|0.15725
21:04:25|0.15718
21:04:26|0.15718
21:04:27|0.15715
21:04:28|0.15715
21:04:29|0.15715
21:04:30|0.15715
21:04:31|0.15715
21:04:32|0.15713
21:04:33|0.15713
21:04:35|0.15713
21:04:35|0.15713
21:04:37|0.15713
21:04:38|0.15713
21:04:39|0.15713
21:04:41|0.15713
21:04:41|0.15713
21:04:42|0.15713
21:04:43|0.15713
21:04:44|0.15713
21:04:46|0.15709
21:04:47|0.15709
21:04:48|0.15709
21:04:49|0.15709
21:04:50|0.15709
21:04:51|0.15709
21:04:52|0.15709
21:04:53|0.15715
21:04:54|0.15715
21:04:55|0.15715
21:04:56|0.15715
21:04:57|0.15718
21:04:58|0.15718
21:04:59|0.15718
21:05:00|0.15718
21:05:01|0.15717
21:05:02|0.15717
21:05:03|0.15717
21:05:04|0.15718
21:05:05|0.15712
21:05:07|0.1572
21:05:08|0.15718
21:05:09|0.15718
21:05:11|0.15718
21:05:12|0.15718
21:05:13|0.15718
21:05:14|0.15713
21:05:15|0.15712
21:05:16|0.15721
21:05:17|0.15721
21:05:18|0.15721
21:05:19|0.15721
21:05:20|0.15718
21:05:22|0.15718
21:05:22|0.15718
21:05:23|0.15718
21:05:25|0.15718
21:05:25|0.15718
21:05:26|0.15718
21:05:27|0.15713
21:05:28|0.15713
21:05:29|0.15713
21:05:30|0.15713
21:05:31|0.15721
21:05:32|0.15721
21:05:33|0.15721
21:05:34|0.15721
21:05:35|0.15721
21:05:36|0.15721
21:05:37|0.15721
21:05:38|0.15721
21:05:39|0.1572
21:05:40|0.1572
21:05:41|0.1572
21:05:43|0.15718
21:05:44|0.15718
21:05:45|0.15718
21:05:46|0.15718
21:05:47|0.15718
21:05:48|0.15718
21:05:49|0.15718
21:05:50|0.15718
21:05:51|0.15718
21:05:52|0.15725
21:05:53|0.15723
21:05:54|0.1573
21:05:55|0.15738
21:05:56|0.15738
21:05:57|0.15738
21:05:59|0.15751
21:06:00|0.15749
21:06:01|0.15749
21:06:02|0.15756
21:06:03|0.15756
21:06:04|0.15756
21:06:05|0.15765
21:06:06|0.15761
21:06:07|0.15761
21:06:08|0.15761
21:06:09|0.15757
21:06:11|0.15757
21:06:11|0.15757
21:06:12|0.15757
21:06:13|0.15742
21:06:14|0.15743
21:06:15|0.15743
21:06:16|0.15765
21:06:17|0.15772
21:06:19|0.15772
21:06:19|0.15772
21:06:21|0.15772
21:06:22|0.1576
21:06:23|0.1576
21:06:24|0.15763
21:06:24|0.15743
21:06:25|0.15743
21:06:26|0.15754
21:06:28|0.15752
21:06:28|0.15754
21:06:29|0.15754
21:06:30|0.15754
21:06:32|0.15754
21:06:33|0.15754
21:06:34|0.15754
21:06:35|0.15754
21:06:35|0.15754
21:06:36|0.15754
21:06:38|0.15754
21:06:39|0.15754
21:06:40|0.15754
21:06:42|0.15754
21:06:43|0.15754
21:06:43|0.15762
21:06:46|0.15762
21:06:46|0.15762
21:06:47|0.15763
21:06:48|0.15763
21:06:50|0.15763
21:06:51|0.15763
21:06:52|0.15763
21:06:53|0.15764
21:06:54|0.15764
21:06:55|0.15764
21:06:55|0.15764
21:06:57|0.15764
21:06:57|0.15764
21:07:00|0.15771
21:07:00|0.15771
21:07:01|0.15776
21:07:02|0.15776
21:07:04|0.15779
21:07:05|0.15779
21:07:06|0.15779
21:07:07|0.15792
21:07:07|0.15792
21:07:10|0.15792
21:07:10|0.15792
21:07:12|0.15792
21:07:13|0.15792
21:07:14|0.15792
21:07:15|0.15792
21:07:16|0.15792
21:07:17|0.15792
21:07:18|0.15792
21:07:19|0.1578
21:07:20|0.1578
21:07:21|0.1578
21:07:22|0.1578
21:07:23|0.1578
21:07:24|0.1578
21:07:25|0.1578
21:07:27|0.1579
21:07:27|0.1579
21:07:28|0.1579
21:07:30|0.1579
21:07:31|0.1579
21:07:32|0.1579
21:07:33|0.1579
21:07:34|0.1579
21:07:35|0.1579
21:07:35|0.1579
21:07:36|0.1579
21:07:38|0.1579
21:07:39|0.15789
21:07:40|0.15789
21:07:40|0.15789
21:07:41|0.15789
21:07:42|0.15789
21:07:45|0.15789
21:07:46|0.15789
21:07:47|0.15789
21:07:49|0.15789
21:07:49|0.15789
21:07:50|0.15789
21:07:51|0.15786
21:07:53|0.158
21:07:53|0.158
21:07:56|0.158
21:07:56|0.158
21:07:57|0.158
21:07:58|0.158
21:07:59|0.158
21:08:00|0.158
21:08:01|0.158
21:08:02|0.158
21:08:03|0.15792
21:08:04|0.15792
21:08:05|0.15792
21:08:06|0.15793
21:08:07|0.15799
21:08:08|0.15799
21:08:09|0.15802
21:08:10|0.15802
21:08:11|0.15801
21:08:12|0.15801
21:08:14|0.15801
21:08:14|0.158
21:08:17|0.15801
21:08:18|0.15801
21:08:19|0.15801
21:08:19|0.15801
21:08:21|0.15801
21:08:23|0.15801
21:08:23|0.15801
21:08:24|0.15801
21:08:25|0.15801
21:08:26|0.15801
21:08:27|0.15797
21:08:28|0.15797
21:08:30|0.15797
21:08:30|0.15797
21:08:31|0.15797
21:08:32|0.158
21:08:33|0.158
21:08:35|0.158
21:08:36|0.158
21:08:37|0.158
21:08:37|0.158
21:08:38|0.15801
21:08:40|0.15801
21:08:41|0.15801
21:08:41|0.15801
21:08:43|0.15801
21:08:43|0.15801
21:08:45|0.158
21:08:45|0.158
21:08:48|0.15803
21:08:49|0.15803
21:08:50|0.15804
21:08:50|0.15802
21:08:51|0.15802
21:08:52|0.15802
21:08:53|0.15802
21:08:54|0.15793
21:08:56|0.15793
21:08:58|0.15797
21:08:58|0.15797
21:08:59|0.15797
21:09:00|0.15797
21:09:01|0.15797
21:09:02|0.15797
21:09:03|0.15801
21:09:04|0.15801
21:09:06|0.15801
21:09:08|0.15801
21:09:08|0.15801
21:09:09|0.158
21:09:10|0.158
21:09:11|0.158
21:09:12|0.158
21:09:13|0.158
21:09:15|0.15794
21:09:16|0.15791
21:09:17|0.15791
21:09:18|0.15791
21:09:19|0.15791
21:09:20|0.15791
21:09:21|0.15791
21:09:22|0.15791
21:09:23|0.15791
21:09:24|0.15791
21:09:25|0.15791
21:09:25|0.15788
21:09:27|0.15788
21:09:28|0.15788
21:09:29|0.15788
21:09:30|0.15788
21:09:31|0.15788
21:09:32|0.15788
21:09:33|0.15787
21:09:34|0.15785
21:09:35|0.15785
21:09:36|0.15785
21:09:37|0.15785
21:09:38|0.15786
21:09:39|0.15786
21:09:40|0.15786
21:09:41|0.15786
21:09:42|0.15786
21:09:43|0.15786
21:09:44|0.15786
21:09:46|0.15786
21:09:46|0.15786
21:09:47|0.15786
21:09:49|0.15786
21:09:50|0.15785
21:09:51|0.15785
21:09:52|0.15783
21:09:53|0.15783
21:09:54|0.15783
21:09:55|0.15783
21:09:56|0.15783
21:09:57|0.15783
21:09:58|0.15783
21:09:59|0.15783
21:10:00|0.15783
21:10:01|0.15783
21:10:02|0.15784
21:10:03|0.15784
21:10:05|0.15784
21:10:05|0.15784
21:10:06|0.15784
21:10:07|0.15784
21:10:08|0.15784
21:10:09|0.15784
21:10:10|0.15784
21:10:12|0.15784
21:10:13|0.15787
21:10:14|0.15787
21:10:14|0.15787
21:10:16|0.15787
21:10:16|0.15787
21:10:17|0.15787
21:10:18|0.15787
21:10:19|0.15787
21:10:21|0.15786
21:10:21|0.15786
21:10:24|0.15786
21:10:24|0.15787
21:10:25|0.15787
21:10:26|0.15787
21:10:27|0.15787
21:10:28|0.15787
21:10:29|0.15787
21:10:30|0.15787
21:10:32|0.15787
21:10:33|0.15787
21:10:33|0.15787
21:10:35|0.15787
21:10:36|0.15788
21:10:36|0.15788
21:10:38|0.15788
21:10:39|0.15786
21:10:39|0.15786
21:10:41|0.15786
21:10:42|0.15786
21:10:43|0.15786
21:10:44|0.15786
21:10:46|0.15786
21:10:46|0.15786
21:10:47|0.15789
21:10:48|0.15789
21:10:49|0.15789
21:10:51|0.15789
21:10:52|0.15789
21:10:53|0.15789
21:10:53|0.15789
21:10:55|0.15789
21:10:55|0.15789
21:10:57|0.15789
21:10:58|0.15787
21:10:59|0.15787
21:10:59|0.15742
21:11:00|0.15742
21:11:03|0.15732
21:11:03|0.15733
21:11:04|0.15733
21:11:06|0.15733
21:11:06|0.15732
21:11:07|0.15732
21:11:08|0.15732
21:11:09|0.15732
21:11:11|0.15728
21:11:12|0.15728
21:11:14|0.15726
21:11:14|0.15724
21:11:16|0.15724
21:11:16|0.15724
21:11:18|0.15724
21:11:18|0.15724
21:11:20|0.15719
21:11:20|0.15719
21:11:21|0.15719
21:11:22|0.15723
21:11:23|0.15723
21:11:24|0.15723
21:11:25|0.15723
21:11:26|0.15723
21:11:27|0.15723
21:11:28|0.15723
21:11:30|0.15723
21:11:30|0.15723
21:11:31|0.15718
21:11:32|0.15718
21:11:33|0.15718
21:11:34|0.15717
21:11:35|0.15717
21:11:36|0.15717
21:11:37|0.15717
21:11:38|0.15717
21:11:39|0.15717
21:11:40|0.15717
21:11:41|0.15717
21:11:42|0.15717
21:11:43|0.15717
21:11:44|0.15717
21:11:46|0.15718
21:11:47|0.15724
21:11:48|0.15724
21:11:49|0.15724
21:11:51|0.15724
21:11:51|0.15724
21:11:52|0.15724
21:11:53|0.15722
21:11:54|0.15722
21:11:55|0.15722
21:11:56|0.15722
21:11:58|0.15722
21:11:59|0.15722
21:12:00|0.15722
21:12:01|0.15722
21:12:02|0.15722
21:12:03|0.15722
21:12:05|0.15722
21:12:05|0.15722
21:12:07|0.15722
21:12:07|0.15722
21:12:09|0.15729
21:12:10|0.15721
21:12:11|0.15721
21:12:12|0.15721
21:12:13|0.15725
21:12:15|0.15725
21:12:16|0.15725
21:12:17|0.15734
21:12:17|0.15734
21:12:19|0.15739
21:12:19|0.15731
21:12:21|0.15731
21:12:21|0.15731
21:12:22|0.15731
21:12:24|0.15731
21:12:25|0.15731
21:12:26|0.15731
21:12:27|0.15731
21:12:28|0.15725
21:12:29|0.15725
21:12:30|0.15725
21:12:31|0.15725
21:12:33|0.15725
21:12:33|0.15725
21:12:34|0.15727
21:12:36|0.15727
21:12:36|0.15727
21:12:37|0.15727
21:12:38|0.15727
21:12:39|0.15727
21:12:40|0.15727
21:12:42|0.15727
21:12:42|0.15727
21:12:43|0.15727
21:12:44|0.15727
21:12:45|0.15727
21:12:47|0.15727
21:12:47|0.15727
21:12:48|0.15727
21:12:49|0.15727
21:12:51|0.15727
21:12:52|0.15728
21:12:53|0.15728
21:12:54|0.15728
21:12:56|0.15728
21:12:58|0.15728
21:12:58|0.15728
21:12:59|0.15728
21:13:00|0.15728
21:13:01|0.15728
21:13:02|0.15728
21:13:03|0.15728
21:13:04|0.15728
21:13:05|0.15728
21:13:06|0.15728
21:13:07|0.15728
21:13:09|0.15728
21:13:09|0.15728
21:13:10|0.15728
21:13:11|0.1573
21:13:12|0.1573
21:13:14|0.1573
21:13:14|0.1573
21:13:15|0.1573
21:13:16|0.1573
21:13:18|0.15732
21:13:19|0.15732
21:13:20|0.15732
21:13:21|0.15737
21:13:22|0.15737
21:13:22|0.15737
21:13:24|0.15729
21:13:25|0.15729
21:13:26|0.15732
21:13:27|0.15732
21:13:28|0.15732
21:13:29|0.15736
21:13:30|0.15736
21:13:31|0.15736
21:13:32|0.15736
21:13:33|0.15736
21:13:33|0.15736
21:13:35|0.15736
21:13:35|0.15736
21:13:37|0.15735
21:13:38|0.15735
21:13:39|0.15735
21:13:40|0.15735
21:13:41|0.15735
21:13:41|0.15735
21:13:43|0.15735
21:13:44|0.1573
21:13:45|0.1573
21:13:47|0.1573
21:13:47|0.1573
21:13:49|0.1573
21:13:51|0.1573
21:13:51|0.1573
21:13:52|0.1573
21:13:53|0.1573
21:13:54|0.1573
21:13:55|0.15731
21:13:56|0.15731
21:13:57|0.15731
21:13:58|0.15731
21:13:59|0.15731
21:14:00|0.15731
21:14:01|0.15731
21:14:02|0.15731
21:14:03|0.15731
21:14:04|0.15731
21:14:05|0.15731
21:14:06|0.15731
21:14:08|0.15731
21:14:10|0.15731
21:14:10|0.15731
21:14:11|0.15731
21:14:12|0.15731
21:14:13|0.15731
21:14:15|0.15731
21:14:17|0.15731
21:14:17|0.15731
21:14:18|0.15731
21:14:19|0.15731
21:14:21|0.15731
21:14:22|0.15731
21:14:23|0.15731
21:14:24|0.15731
21:14:25|0.15731
21:14:26|0.15731
21:14:27|0.15731
21:14:28|0.15731
21:14:29|0.15731
21:14:30|0.15731
21:14:31|0.15731
21:14:32|0.15731
21:14:33|0.15731
21:14:34|0.15731
21:14:35|0.15731
21:14:36|0.15731
21:14:37|0.15728
21:14:38|0.15716
21:14:39|0.15716
21:14:40|0.15716
21:14:41|0.15716
21:14:42|0.15716
21:14:43|0.15716
21:14:44|0.15716
21:14:45|0.15716
21:14:46|0.15716
21:14:47|0.15716
21:14:49|0.15716
21:14:50|0.15716
21:14:51|0.15716
21:14:53|0.15716
21:14:53|0.15716
21:14:55|0.15711
21:14:56|0.15711
21:14:57|0.15711
21:14:58|0.15711
21:15:00|0.15711
21:15:01|0.15711
21:15:01|0.15711
21:15:02|0.15711
21:15:04|0.15711
21:15:06|0.15711
21:15:06|0.15711
21:15:08|0.15727
21:15:09|0.15727
21:15:10|0.15727
21:15:11|0.15727
21:15:12|0.15735
21:15:13|0.15735
21:15:14|0.15738
21:15:15|0.15738
21:15:16|0.15747
21:15:17|0.15747
21:15:18|0.15747
21:15:19|0.15747
21:15:20|0.15749
21:15:21|0.15749
21:15:22|0.15749
21:15:23|0.15749
21:15:24|0.15749
21:15:25|0.15749
21:15:26|0.15749
21:15:27|0.15756
21:15:28|0.15756
21:15:29|0.15756
21:15:30|0.15756
21:15:31|0.15756
21:15:32|0.15756
21:15:33|0.15756
21:15:34|0.15756
21:15:35|0.15756
21:15:36|0.15756
21:15:37|0.15756
21:15:38|0.15756
21:15:39|0.15756
21:15:40|0.15756
21:15:41|0.15756
21:15:42|0.15756
21:15:43|0.15756
21:15:44|0.15756
21:15:45|0.15756
21:15:46|0.15756
21:15:47|0.15756
21:15:48|0.15756
21:15:49|0.15756
21:15:50|0.15756
21:15:52|0.15756
21:15:53|0.15756
21:15:54|0.15756
21:15:55|0.15756
21:15:57|0.15756
21:15:57|0.15756
21:15:58|0.15756
21:16:00|0.15756
21:16:01|0.15756
21:16:01|0.15756
21:16:03|0.15752
21:16:04|0.15749
21:16:05|0.15749
21:16:07|0.15749
21:16:08|0.15749
21:16:09|0.15749
21:16:10|0.15749
21:16:11|0.15749
21:16:12|0.15749
21:16:13|0.15749
21:16:14|0.15749
21:16:15|0.15749
21:16:16|0.15749
21:16:17|0.15749
21:16:18|0.15749
21:16:19|0.15749
21:16:20|0.15749
21:16:21|0.15749
21:16:22|0.15749
21:16:23|0.15749
21:16:24|0.15749
21:16:25|0.15749
21:16:26|0.15749
21:16:27|0.15749
21:16:28|0.15749
21:16:29|0.15749
21:16:30|0.15749
21:16:31|0.15749
21:16:32|0.15749
21:16:33|0.15749
21:16:34|0.15749
21:16:35|0.15749
21:16:36|0.15749
21:16:37|0.15749
21:16:38|0.15742
21:16:39|0.15742
21:16:40|0.15742
21:16:41|0.15742
21:16:42|0.15742
21:16:44|0.15779
21:16:44|0.15779
21:16:45|0.15779
21:16:46|0.15779
21:16:47|0.15779
21:16:48|0.15779
21:16:49|0.15779
21:16:50|0.15758
21:16:51|0.15758
21:16:53|0.15758
21:16:54|0.15758
21:16:55|0.15758
21:16:56|0.15758
21:16:57|0.15758
21:16:58|0.15758
21:16:59|0.15758
21:17:00|0.15758
21:17:01|0.15758
21:17:02|0.15758
21:17:03|0.15754
21:17:04|0.15754
21:17:05|0.15754
21:17:06|0.15754
21:17:07|0.15754
21:17:08|0.15754
21:17:10|0.15754
21:17:10|0.15754
21:17:11|0.15754
21:17:13|0.15754
21:17:13|0.15754
21:17:15|0.15752
21:17:16|0.15752
21:17:17|0.15752
21:17:18|0.15752
21:17:19|0.15752
21:17:20|0.15752
21:17:21|0.15752
21:17:22|0.15752
21:17:23|0.15752
21:17:24|0.15752
21:17:25|0.15752
21:17:26|0.15752
21:17:27|0.15752
21:17:28|0.15752
21:17:29|0.15752
21:17:30|0.15752
21:17:31|0.15752
21:17:32|0.15752
21:17:33|0.15752
21:17:34|0.15752
21:17:35|0.15752
21:17:36|0.15752
21:17:37|0.15752
21:17:38|0.15752
21:17:39|0.15752
21:17:40|0.15752
21:17:41|0.15752
21:17:42|0.15748
21:17:43|0.15748
21:17:44|0.15748
21:17:45|0.15748
21:17:46|0.15748
21:17:47|0.15748
21:17:48|0.15748
21:17:49|0.15748
21:17:50|0.15748
21:17:51|0.15748
21:17:52|0.15748
21:17:53|0.15748
21:17:55|0.15748
21:17:56|0.15748
21:17:57|0.15748
21:17:58|0.15748
21:17:59|0.15748
21:18:00|0.15748
21:18:01|0.15748
21:18:03|0.15747
21:18:03|0.15747
21:18:05|0.15747
21:18:07|0.15747
21:18:08|0.15747
21:18:08|0.15747
21:18:10|0.15746
21:18:11|0.15746
21:18:12|0.15746
21:18:13|0.15746
21:18:14|0.15746
21:18:15|0.15746
21:18:16|0.15746
21:18:17|0.15746
21:18:18|0.15746
21:18:19|0.15746
21:18:20|0.15746
21:18:21|0.15746
21:18:22|0.15746
21:18:23|0.15746
21:18:24|0.15746
21:18:25|0.15736
21:18:26|0.15736
21:18:27|0.15736
21:18:28|0.15736
21:18:29|0.15736
21:18:30|0.15736
21:18:31|0.15736
21:18:32|0.15736
21:18:33|0.15736
21:18:34|0.15736
21:18:35|0.15736
21:18:36|0.15736
21:18:37|0.15736
21:18:38|0.15734
21:18:39|0.15734
21:18:40|0.15734
21:18:42|0.15734
21:18:42|0.15734
21:18:44|0.15734
21:18:45|0.15734
21:18:46|0.15734
21:18:47|0.15734
21:18:48|0.15734
21:18:49|0.1575
21:18:50|0.1575
21:18:51|0.1575
21:18:52|0.1575
21:18:53|0.1575
21:18:55|0.1575
21:18:55|0.1575
21:18:56|0.1575
21:18:58|0.1575
21:18:59|0.1575
21:19:00|0.1575
21:19:01|0.1575
21:19:03|0.15754
21:19:04|0.15754
21:19:05|0.15754
21:19:06|0.15755
21:19:07|0.15755
21:19:09|0.15755
21:19:09|0.15755
21:19:11|0.15755
21:19:11|0.15755
21:19:13|0.15755
21:19:14|0.15755
21:19:15|0.15755
21:19:16|0.15755
21:19:17|0.15755
21:19:18|0.15755
21:19:19|0.15755
21:19:20|0.15755
21:19:21|0.15755
21:19:22|0.15755
21:19:23|0.15755
21:19:24|0.15755
21:19:25|0.15755
21:19:26|0.15757
21:19:27|0.15757
21:19:28|0.15757
21:19:29|0.15757
21:19:30|0.15757
21:19:31|0.15766
21:19:32|0.15766
21:19:33|0.15766
21:19:34|0.15766
21:19:36|0.15766
21:19:36|0.15766
21:19:38|0.15766
21:19:38|0.15766
21:19:40|0.15766
21:19:40|0.15766
21:19:41|0.15766
21:19:42|0.1576
21:19:43|0.1576
21:19:44|0.1576
21:19:45|0.1576
21:19:47|0.1576
21:19:48|0.1576
21:19:48|0.1576
21:19:49|0.1576
21:19:51|0.1576
21:19:52|0.1576
21:19:53|0.1576
21:19:54|0.1576
21:19:56|0.1576
21:19:58|0.1576
21:19:58|0.1576
21:19:59|0.1576
21:20:00|0.1576
21:20:01|0.1576
21:20:02|0.1576
21:20:03|0.1576
21:20:04|0.1576
21:20:05|0.1576
21:20:07|0.1576
21:20:08|0.1576
21:20:10|0.15777
21:20:10|0.15777
21:20:11|0.15777
21:20:13|0.15777
21:20:14|0.15777
21:20:14|0.15777
21:20:15|0.15777
21:20:16|0.15777
21:20:17|0.15777
21:20:19|0.15777
21:20:19|0.15777
21:20:20|0.15777
21:20:21|0.15777
21:20:22|0.15777
21:20:23|0.15777
21:20:24|0.15777
21:20:26|0.15784
21:20:26|0.15784
21:20:27|0.15784
21:20:28|0.15784
21:20:30|0.15784
21:20:30|0.15784
21:20:31|0.15784
21:20:32|0.15784
21:20:33|0.15781
21:20:34|0.15781
21:20:35|0.15781
21:20:36|0.15781
21:20:37|0.15781
21:20:38|0.15781
21:20:39|0.15781
21:20:40|0.15781
21:20:41|0.15781
21:20:42|0.15781
21:20:43|0.15781
21:20:44|0.15781
21:20:45|0.15781
21:20:46|0.15781
21:20:47|0.15781
21:20:48|0.15781
21:20:49|0.15781
21:20:50|0.15781
21:20:51|0.15781
21:20:52|0.1576
21:20:54|0.1576
21:20:54|0.1576
21:20:55|0.1576
21:20:57|0.1576
21:20:58|0.1576
21:20:59|0.1576
21:21:00|0.1576
21:21:02|0.1576
21:21:02|0.1576
21:21:04|0.1576
21:21:06|0.1576
21:21:06|0.1576
21:21:07|0.1576
21:21:08|0.1576
21:21:09|0.1576
21:21:11|0.1576
21:21:11|0.1576
21:21:13|0.1576
21:21:14|0.1576
21:21:14|0.1576
21:21:15|0.1576
21:21:16|0.1576
21:21:17|0.1576
21:21:18|0.1576
21:21:19|0.1576
21:21:20|0.1576
21:21:21|0.1576
21:21:22|0.1576
21:21:23|0.1576
21:21:25|0.1577
21:21:25|0.1577
21:21:27|0.1577
21:21:27|0.1577
21:21:28|0.1577
21:21:29|0.1577
21:21:31|0.1577
21:21:32|0.1577
21:21:33|0.1577
21:21:35|0.1577
21:21:35|0.1577
21:21:37|0.1577
21:21:38|0.1577
21:21:38|0.1577
21:21:39|0.1577
21:21:40|0.1577
21:21:42|0.15767
21:21:42|0.15767
21:21:43|0.15767
21:21:44|0.15767
21:21:45|0.15767
21:21:46|0.15767
21:21:47|0.15767
21:21:48|0.15767
21:21:49|0.15767
21:21:51|0.15767
21:21:51|0.15767
21:21:52|0.15767
21:21:53|0.15767
21:21:54|0.15765
21:21:55|0.15765
21:21:57|0.15765
21:21:58|0.15765
21:21:59|0.15765
21:22:00|0.15765
21:22:01|0.15765
21:22:02|0.15765
21:22:03|0.15765
21:22:05|0.15765
21:22:06|0.15765
21:22:07|0.15765
21:22:07|0.15765
21:22:09|0.15765
21:22:10|0.15765
21:22:11|0.15765
21:22:12|0.15765
21:22:13|0.15765
21:22:14|0.15765
21:22:15|0.15765
21:22:17|0.15765
21:22:18|0.15765
21:22:18|0.15765
21:22:20|0.15765
21:22:21|0.15765
21:22:22|0.15765
21:22:23|0.15765
21:22:24|0.15765
21:22:25|0.15765
21:22:27|0.15765
21:22:27|0.15765
21:22:28|0.15767
21:22:30|0.15767
21:22:30|0.15767
21:22:32|0.15767
21:22:32|0.15767
21:22:34|0.15767
21:22:34|0.15767
21:22:35|0.15767
21:22:36|0.15767
21:22:38|0.15767
21:22:40|0.15767
21:22:41|0.15767
21:22:42|0.15767
21:22:42|0.15767
21:22:44|0.15767
21:22:45|0.15767
21:22:46|0.15767
21:22:47|0.15767
21:22:48|0.15767
21:22:49|0.15767
21:22:50|0.15767
21:22:51|0.15767
21:22:52|0.15767
21:22:53|0.15767
21:22:54|0.15767
21:22:55|0.15767
21:22:56|0.15767
21:22:57|0.15767
21:22:59|0.15767
21:23:00|0.15767
21:23:01|0.15767
21:23:02|0.15767
21:23:03|0.15761
21:23:04|0.15761
21:23:05|0.15761
21:23:06|0.15761
21:23:07|0.15761
21:23:08|0.15761
21:23:10|0.1576
21:23:11|0.1576
21:23:12|0.1576
21:23:13|0.1576
21:23:14|0.1576
21:23:15|0.1576
21:23:15|0.1576
21:23:16|0.1576
21:23:17|0.1576
21:23:18|0.1576
21:23:19|0.1576
21:23:20|0.1576
21:23:22|0.1576
21:23:22|0.1576
21:23:24|0.1576
21:23:24|0.1576
21:23:26|0.1576
21:23:26|0.1576
21:23:27|0.1576
21:23:29|0.1576
21:23:30|0.15749
21:23:31|0.15749
21:23:33|0.15749
21:23:34|0.15749
21:23:35|0.15749
21:23:35|0.15749
21:23:36|0.15749
21:23:37|0.15749
21:23:38|0.15749
21:23:39|0.15748
21:23:41|0.15748
21:23:41|0.15748
21:23:42|0.15748
21:23:44|0.15748
21:23:45|0.15746
21:23:46|0.15746
21:23:48|0.15746
21:23:49|0.15746
21:23:49|0.15746
21:23:50|0.15746
21:23:51|0.15744
21:23:53|0.15744
21:23:53|0.15744
21:23:54|0.15744
21:23:55|0.1573
21:23:56|0.1573
21:23:57|0.1573
21:23:58|0.1573
21:24:00|0.1573
21:24:01|0.1573
21:24:02|0.1573
21:24:03|0.1573
21:24:05|0.15732
21:24:05|0.15732
21:24:06|0.15732
21:24:08|0.15726
21:24:09|0.15726
21:24:10|0.15726
21:24:11|0.15734
21:24:12|0.15734
21:24:13|0.15734
21:24:14|0.15734
21:24:15|0.15724
21:24:16|0.15724
21:24:17|0.15724
21:24:18|0.15724
21:24:19|0.15726
21:24:20|0.15726
21:24:21|0.15726
21:24:22|0.15726
21:24:23|0.15721
21:24:24|0.15721
21:24:25|0.15721
21:24:26|0.15721
21:24:27|0.15721
21:24:28|0.15721
21:24:29|0.15721
21:24:30|0.15721
21:24:31|0.15721
21:24:32|0.15721
21:24:33|0.15721
21:24:34|0.15731
21:24:35|0.15731
21:24:36|0.15731
21:24:37|0.15731
21:24:38|0.15731
21:24:39|0.15731
21:24:40|0.15731
21:24:41|0.15731
21:24:42|0.15731
21:24:43|0.15731
21:24:45|0.15731
21:24:45|0.15731
21:24:47|0.15731
21:24:48|0.15731
21:24:49|0.15731
21:24:50|0.15731
21:24:51|0.15731
21:24:51|0.15731
21:24:53|0.15731
21:24:53|0.15731
21:24:54|0.15731
21:24:56|0.15731
21:24:56|0.15731
21:24:57|0.15731
21:24:58|0.15731
21:24:59|0.15731
21:25:00|0.15726
21:25:02|0.15726
21:25:04|0.15726
21:25:04|0.15726
21:25:05|0.15726
21:25:06|0.15726
21:25:08|0.15726
21:25:10|0.15726
21:25:10|0.15726
21:25:12|0.15726
21:25:13|0.15726
21:25:14|0.15726
21:25:15|0.15726
21:25:17|0.15709
21:25:17|0.1573
21:25:18|0.1573
21:25:20|0.1573
21:25:20|0.1573
21:25:22|0.1573
21:25:23|0.15727
21:25:24|0.15728
21:25:25|0.15728
21:25:27|0.15728
21:25:27|0.1573
21:25:28|0.1572
21:25:30|0.1572
21:25:30|0.1572
21:25:31|0.1572
21:25:32|0.1572
21:25:33|0.1572
21:25:34|0.1572
21:25:35|0.1572
21:25:36|0.1572
21:25:37|0.1572
21:25:38|0.1572
21:25:39|0.1572
21:25:40|0.1572
21:25:42|0.15721
21:25:43|0.15721
21:25:44|0.15707
21:25:45|0.15707
21:25:46|0.15707
21:25:47|0.15707
21:25:48|0.15707
21:25:50|0.15707
21:25:50|0.15707
21:25:51|0.15707
21:25:52|0.15707
21:25:53|0.15707
21:25:55|0.15707
21:25:55|0.15707
21:25:56|0.15707
21:25:57|0.15707
21:25:58|0.15707
21:25:59|0.15711
21:26:01|0.15707
21:26:02|0.15707
21:26:03|0.15707
21:26:04|0.15707
21:26:06|0.15707
21:26:07|0.15707
21:26:09|0.15707
21:26:09|0.15707
21:26:10|0.15707
21:26:12|0.15707
21:26:13|0.15707
21:26:14|0.15707
21:26:15|0.15707
21:26:16|0.15707
21:26:17|0.15711
21:26:18|0.15711
21:26:19|0.15711
21:26:20|0.15711
21:26:22|0.15711
21:26:24|0.15711
21:26:24|0.15711
21:26:25|0.15711
21:26:26|0.15711
21:26:27|0.15711
21:26:28|0.15711
21:26:29|0.15711
21:26:30|0.15711
21:26:31|0.15711
21:26:32|0.15711
21:26:33|0.15711
21:26:34|0.15711
21:26:35|0.15711
21:26:36|0.15711
21:26:37|0.15705
21:26:38|0.15712
21:26:39|0.15712
21:26:40|0.1571
21:26:41|0.15718
21:26:42|0.15725
21:26:43|0.15737
21:26:44|0.15737
21:26:45|0.15737
21:26:46|0.15737
21:26:47|0.15737
21:26:48|0.15737
21:26:49|0.15737
21:26:50|0.15737
21:26:51|0.15737
21:26:52|0.15737
21:26:53|0.15737
21:26:54|0.15737
21:26:55|0.15737
21:26:56|0.15737
21:26:57|0.15737
21:26:58|0.15737
21:26:59|0.15737
21:27:00|0.15737
21:27:02|0.15737
21:27:03|0.15737
21:27:03|0.15737
21:27:05|0.15737
21:27:06|0.15737
21:27:06|0.15737
21:27:09|0.15737
21:27:09|0.15737
21:27:11|0.15737
21:27:13|0.15737
21:27:13|0.15733
21:27:15|0.15733
21:27:16|0.15733
21:27:17|0.15733
21:27:19|0.15733
21:27:19|0.15733
21:27:20|0.15733
21:27:21|0.15733
21:27:22|0.15733
21:27:23|0.15733
21:27:24|0.15733
21:27:25|0.15733
21:27:26|0.15733
21:27:27|0.15733
21:27:28|0.15733
21:27:29|0.15733
21:27:30|0.15733
21:27:31|0.15733
21:27:32|0.15733
21:27:33|0.15733
21:27:35|0.15733
21:27:35|0.15712
21:27:38|0.15712
21:27:38|0.15712
21:27:39|0.15718
21:27:40|0.15718
21:27:41|0.15718
21:27:42|0.15714
21:27:43|0.15714
21:27:44|0.15714
21:27:45|0.15714
21:27:46|0.15714
21:27:47|0.15714
21:27:49|0.15714
21:27:50|0.15714
21:27:51|0.15714
21:27:52|0.15714
21:27:52|0.15714
21:27:54|0.15714
21:27:54|0.15714
21:27:56|0.15714
21:27:57|0.15714
21:27:58|0.15714
21:27:58|0.15714
21:27:59|0.15711
21:28:01|0.15711
21:28:02|0.15711
21:28:03|0.15711
21:28:03|0.15711
21:28:04|0.15711
21:28:05|0.15711
21:28:06|0.15711
21:28:07|0.15711
21:28:08|0.15711
21:28:10|0.15711
21:28:11|0.15711
21:28:12|0.15711
21:28:12|0.15711
21:28:14|0.15711
21:28:16|0.15711
21:28:16|0.15711
21:28:17|0.15711
21:28:18|0.15711
21:28:19|0.15716
21:28:20|0.15711
21:28:21|0.15711
21:28:22|0.15711
21:28:23|0.15711
21:28:24|0.15711
21:28:25|0.15711
21:28:26|0.15711
21:28:27|0.15711
21:28:28|0.15711
21:28:29|0.15711
21:28:30|0.15711
21:28:31|0.15711
21:28:32|0.15711
21:28:33|0.15711
21:28:34|0.15711
21:28:35|0.15711
21:28:36|0.15711
21:28:37|0.15711
21:28:38|0.15711
21:28:39|0.15711
21:28:40|0.15712
21:28:41|0.15712
21:28:42|0.15712
21:28:43|0.15712
21:28:44|0.15712
21:28:45|0.15712
21:28:46|0.15712
21:28:47|0.15712
21:28:48|0.15712
21:28:49|0.15712
21:28:50|0.15712
21:28:51|0.15712
21:28:52|0.15712
21:28:53|0.15712
21:28:54|0.15712
21:28:55|0.15712
21:28:56|0.15712
21:28:57|0.15705
21:28:58|0.15705
21:28:59|0.15705
21:29:00|0.15705
21:29:01|0.15705
21:29:02|0.15705
21:29:04|0.15705
21:29:06|0.15705
21:29:07|0.15705
21:29:08|0.15705
21:29:10|0.15705
21:29:10|0.15705
21:29:11|0.15705
21:29:12|0.15705
21:29:13|0.15705
21:29:15|0.15705
21:29:16|0.15705
21:29:17|0.15705
21:29:18|0.15705
21:29:19|0.15705
21:29:20|0.15705
21:29:21|0.15705
21:29:22|0.15705
21:29:23|0.15705
21:29:24|0.15705
21:29:25|0.15705
21:29:26|0.15703
21:29:27|0.15703
21:29:28|0.15703
21:29:29|0.15703
21:29:30|0.15703
21:29:31|0.15703
21:29:32|0.15703
21:29:34|0.15703
21:29:34|0.15703
21:29:35|0.15703
21:29:38|0.15703
21:29:38|0.15703
21:29:39|0.15703
21:29:40|0.15703
21:29:41|0.15703
21:29:42|0.15703
21:29:43|0.15703
21:29:44|0.15703
21:29:45|0.15703
21:29:46|0.15703
21:29:47|0.15703
21:29:48|0.15703
21:29:50|0.15696
21:29:51|0.15696
21:29:51|0.15696
21:29:52|0.15696
21:29:54|0.15696
21:29:55|0.15696
21:29:55|0.15696
21:29:58|0.15696
21:29:58|0.15696
21:29:59|0.15702
21:30:00|0.15702
21:30:01|0.15701
21:30:02|0.15701
21:30:03|0.15701
21:30:05|0.15705
21:30:06|0.15705
21:30:07|0.1571
21:30:09|0.1571
21:30:10|0.1571
21:30:11|0.1571
21:30:11|0.1571
21:30:13|0.1571
21:30:14|0.15713
21:30:15|0.15713
21:30:17|0.15732
21:30:17|0.15732
21:30:18|0.15737
21:30:19|0.15741
21:30:20|0.15741
21:30:21|0.15741
21:30:22|0.15741
21:30:23|0.15744
21:30:24|0.15744
21:30:25|0.15744
21:30:26|0.15744
21:30:28|0.15747
21:30:28|0.15747
21:30:30|0.15747
21:30:30|0.15747
21:30:31|0.15747
21:30:32|0.15747
21:30:34|0.15747
21:30:35|0.15747
21:30:36|0.15747
21:30:37|0.15747
21:30:38|0.15747
21:30:40|0.15747
21:30:40|0.15747
21:30:42|0.15747
21:30:42|0.15747
21:30:44|0.15747
21:30:44|0.15747
21:30:46|0.15747
21:30:46|0.15747
21:30:48|0.15747
21:30:49|0.15747
21:30:51|0.15747
21:30:51|0.15747
21:30:53|0.15747
21:30:53|0.15747
21:30:55|0.15747
21:30:55|0.15747
21:30:56|0.15747
21:30:58|0.15747
21:30:58|0.15751
21:30:59|0.15752
21:31:01|0.15752
21:31:01|0.15752
21:31:03|0.15752
21:31:04|0.15752
21:31:05|0.15752
21:31:07|0.15752
21:31:08|0.15752
21:31:10|0.15752
21:31:10|0.15752
21:31:12|0.15752
21:31:13|0.15752
21:31:14|0.15752
21:31:15|0.15752
21:31:16|0.15752
21:31:17|0.15752
21:31:18|0.15752
21:31:19|0.15752
21:31:21|0.15753
21:31:21|0.15753
21:31:22|0.15753
21:31:23|0.15728
21:31:24|0.15728
21:31:25|0.15728
21:31:26|0.15728
21:31:27|0.15728
21:31:28|0.15728
21:31:29|0.15728
21:31:30|0.15728
21:31:31|0.15728
21:31:32|0.15728
21:31:33|0.15728
21:31:34|0.15728
21:31:35|0.15728
21:31:36|0.15728
21:31:37|0.15728
21:31:38|0.15728
21:31:39|0.15728
21:31:41|0.15728
21:31:41|0.15728
21:31:42|0.15728
21:31:43|0.15728
21:31:44|0.15724
21:31:45|0.15724
21:31:46|0.15724
21:31:47|0.15724
21:31:48|0.15724
21:31:49|0.15724
21:31:50|0.15724
21:31:52|0.15733
21:31:53|0.15733
21:31:55|0.15733
21:31:55|0.15733
21:31:56|0.15733
21:31:58|0.15733
21:31:58|0.15733
21:31:59|0.15733
21:32:00|0.15737
21:32:01|0.15737
21:32:03|0.15737
21:32:03|0.15732
21:32:05|0.15733
21:32:06|0.15733
21:32:08|0.15733
21:32:09|0.15733
21:32:11|0.15733
21:32:11|0.15733
21:32:13|0.15733
21:32:14|0.15733
21:32:15|0.15733
21:32:17|0.15733
21:32:18|0.15733
21:32:19|0.15725
21:32:20|0.15721
21:32:21|0.15721
21:32:22|0.15721
21:32:23|0.15721
21:32:25|0.1572
21:32:26|0.1572
21:32:26|0.1572
21:32:27|0.1572
21:32:28|0.1572
21:32:30|0.1572
21:32:30|0.1572
21:32:32|0.1572
21:32:32|0.1572
21:32:33|0.1572
21:32:34|0.1572
21:32:35|0.1572
21:32:36|0.1572
21:32:38|0.1572
21:32:39|0.1572
21:32:39|0.1572
21:32:41|0.1572
21:32:41|0.1572
21:32:42|0.1572
21:32:43|0.1572
21:32:44|0.1572
21:32:45|0.1572
21:32:46|0.1572
21:32:47|0.1572
21:32:48|0.1572
21:32:49|0.1572
21:32:51|0.1572
21:32:51|0.1572
21:32:53|0.15721
21:32:54|0.15721
21:32:55|0.15721
21:32:56|0.15721
21:32:57|0.15721
21:32:58|0.15721
21:32:59|0.15721
21:33:00|0.15721
21:33:01|0.15721
21:33:02|0.15721
21:33:03|0.15721
21:33:04|0.15721
21:33:05|0.15721
21:33:06|0.15721
21:33:08|0.15721
21:33:08|0.15721
21:33:09|0.15721
21:33:11|0.15721
21:33:12|0.15721
21:33:13|0.15721
21:33:14|0.15721
21:33:15|0.15721
21:33:16|0.15721
21:33:17|0.15721
21:33:18|0.15721
21:33:20|0.15722
21:33:20|0.15722
21:33:21|0.15722
21:33:22|0.15722
21:33:23|0.15722
21:33:25|0.15722
21:33:25|0.15722
21:33:27|0.15722
21:33:27|0.15722
21:33:29|0.15722
21:33:30|0.15713
21:33:31|0.15713
21:33:32|0.15713
21:33:33|0.15713
21:33:34|0.15713
21:33:35|0.15713
21:33:36|0.15713
21:33:37|0.15713
21:33:38|0.15721
21:33:39|0.15721
21:33:41|0.15721
21:33:41|0.15721
21:33:43|0.15721
21:33:45|0.15721
21:33:45|0.15721
21:33:46|0.15721
21:33:47|0.15721
21:33:48|0.15721
21:33:50|0.15721
21:33:51|0.15721
21:33:52|0.15721
21:33:53|0.15721
21:33:54|0.15721
21:33:55|0.15721
21:33:56|0.15711
21:33:57|0.15711
21:33:58|0.15711
21:33:59|0.15711
21:34:00|0.15711
21:34:01|0.15711
21:34:03|0.15712
21:34:03|0.15712
21:34:04|0.15712
21:34:05|0.15712
21:34:06|0.15712
21:34:07|0.15712
21:34:08|0.15712
21:34:10|0.15719
21:34:11|0.15719
21:34:12|0.15719
21:34:13|0.15719
21:34:14|0.15719
21:34:15|0.15719
21:34:16|0.15719
21:34:17|0.15719
21:34:18|0.15719
21:34:19|0.15722
21:34:20|0.15722
21:34:21|0.15722
21:34:22|0.15722
21:34:23|0.15722
21:34:25|0.15722
21:34:26|0.15722
21:34:26|0.15722
21:34:27|0.15722
21:34:28|0.15722
21:34:30|0.15722
21:34:31|0.15722
21:34:31|0.15722
21:34:33|0.15722
21:34:34|0.15722
21:34:34|0.15722
21:34:35|0.15722
21:34:37|0.15722
21:34:38|0.15722
21:34:39|0.15722
21:34:39|0.15722
21:34:40|0.15722
21:34:41|0.15722
21:34:42|0.15693
21:34:43|0.15717
21:34:45|0.15717
21:34:46|0.15717
21:34:47|0.1572
21:34:48|0.1572
21:34:49|0.1572
21:34:50|0.1572
21:34:52|0.1572
21:34:52|0.1572
21:34:53|0.1572
21:34:54|0.1572
21:34:55|0.1572
21:34:56|0.1572
21:34:58|0.1572
21:34:59|0.1572
21:34:59|0.1572
21:35:01|0.1572
21:35:01|0.1572
21:35:02|0.1572
21:35:03|0.1572
21:35:04|0.1572
21:35:05|0.1572
21:35:06|0.15727
21:35:07|0.15727
21:35:08|0.15727
21:35:10|0.15727
21:35:10|0.15727
21:35:11|0.15727
21:35:13|0.15727
21:35:14|0.15727
21:35:16|0.15727
21:35:16|0.15727
21:35:17|0.15727
21:35:19|0.15727
21:35:20|0.15727
21:35:21|0.15727
21:35:23|0.15727
21:35:24|0.15727
21:35:24|0.15727
21:35:25|0.15729
21:35:26|0.15729
21:35:28|0.15729
21:35:28|0.15729
21:35:30|0.15722
21:35:31|0.15722
21:35:32|0.15728
21:35:32|0.15728
21:35:34|0.15732
21:35:35|0.15732
21:35:35|0.15732
21:35:37|0.15732
21:35:38|0.15732
21:35:38|0.15732
21:35:39|0.15732
21:35:40|0.15732
21:35:41|0.15732
21:35:43|0.15732
21:35:44|0.15732
21:35:45|0.15732
21:35:46|0.15732
21:35:47|0.15732
21:35:48|0.15732
21:35:49|0.15732
21:35:50|0.15732
21:35:51|0.15732
21:35:52|0.15732
21:35:53|0.15732
21:35:54|0.15732
21:35:55|0.15732
21:35:56|0.15732
21:35:57|0.15732
21:35:58|0.15732
21:35:59|0.15732
21:36:00|0.15732
21:36:01|0.15729
21:36:02|0.15709
21:36:03|0.15718
21:36:04|0.15718
21:36:05|0.1571
21:36:06|0.15711
21:36:07|0.15711
21:36:08|0.15711
21:36:09|0.15711
21:36:10|0.15711
21:36:11|0.15711
21:36:12|0.15711
21:36:13|0.15711
21:36:15|0.15702
21:36:16|0.15702
21:36:17|0.15702
21:36:18|0.15709
21:36:19|0.15709
21:36:20|0.15709
21:36:21|0.15709
21:36:22|0.15709
21:36:23|0.15709
21:36:24|0.15709
21:36:25|0.15709
21:36:26|0.15709
21:36:27|0.15709
21:36:28|0.15709
21:36:29|0.15709
21:36:31|0.15709
21:36:32|0.15709
21:36:32|0.15711
21:36:34|0.15711
21:36:34|0.15711
21:36:36|0.15711
21:36:37|0.15711
21:36:37|0.15711
21:36:38|0.15711
21:36:39|0.15707
21:36:40|0.15707
21:36:42|0.15707
21:36:42|0.15707
21:36:43|0.15707
21:36:44|0.15707
21:36:45|0.15707
21:36:46|0.15707
21:36:48|0.15707
21:36:49|0.15707
21:36:50|0.15707
21:36:51|0.15707
21:36:52|0.15701
21:36:53|0.15701
21:36:54|0.15701
21:36:55|0.15701
21:36:56|0.15701
21:36:57|0.15701
21:36:58|0.15701
21:36:59|0.15701
21:37:00|0.15701
21:37:01|0.15701
21:37:02|0.15701
21:37:04|0.15701
21:37:05|0.15701
21:37:06|0.15701
21:37:06|0.15701
21:37:08|0.15715
21:37:09|0.15715
21:37:10|0.15713
21:37:11|0.15713
21:37:12|0.15713
21:37:14|0.15713
21:37:15|0.15713
21:37:16|0.15713
21:37:17|0.15713
21:37:18|0.15713
21:37:19|0.15713
21:37:20|0.15713
21:37:21|0.15713
21:37:22|0.15713
21:37:23|0.15713
21:37:24|0.15713
21:37:26|0.15713
21:37:27|0.15713
21:37:27|0.15713
21:37:28|0.15713
21:37:30|0.15713
21:37:30|0.15713
21:37:31|0.15713
21:37:33|0.15713
21:37:33|0.15712
21:37:34|0.15712
21:37:35|0.15713
21:37:36|0.15713
21:37:38|0.15714
21:37:38|0.15714
21:37:40|0.15714
21:37:41|0.15714
21:37:41|0.15714
21:37:43|0.15714
21:37:44|0.15714
21:37:45|0.15714
21:37:46|0.15714
21:37:47|0.15714
21:37:48|0.15714
21:37:49|0.15714
21:37:50|0.15714
21:37:51|0.15714
21:37:52|0.15714
21:37:53|0.15714
21:37:54|0.15714
21:37:55|0.15714
21:37:56|0.15714
21:37:57|0.15714
21:37:58|0.15714
21:37:59|0.15714
21:38:00|0.15714
21:38:01|0.15714
21:38:03|0.15714
21:38:04|0.15712
21:38:05|0.15712
21:38:06|0.15712
21:38:07|0.15712
21:38:09|0.15712
21:38:09|0.15712
21:38:10|0.15712
21:38:12|0.15712
21:38:12|0.15712
21:38:14|0.15712
21:38:15|0.15712
21:38:16|0.15712
21:38:17|0.15712
21:38:18|0.15712
21:38:19|0.15712
21:38:20|0.15712
21:38:21|0.15712
21:38:22|0.15712
21:38:23|0.15712
21:38:24|0.15712
21:38:25|0.15712
21:38:26|0.15712
21:38:27|0.15712
21:38:28|0.15712
21:38:29|0.15712
21:38:31|0.15712
21:38:31|0.15712
21:38:33|0.15714
21:38:34|0.15714
21:38:34|0.15714
21:38:35|0.15714
21:38:36|0.15714
21:38:37|0.15714
21:38:38|0.15699
21:38:39|0.15703
21:38:40|0.15703
21:38:41|0.15703
21:38:42|0.15703
21:38:43|0.15706
21:38:44|0.15706
21:38:45|0.15706
21:38:46|0.15706
21:38:47|0.15706
21:38:49|0.15706
21:38:49|0.15706
21:38:50|0.15706
21:38:52|0.15706
21:38:52|0.15706
21:38:53|0.15706
21:38:54|0.15706
21:38:55|0.15706
21:38:56|0.15706
21:38:58|0.15706
21:38:59|0.15706
21:39:00|0.15706
21:39:01|0.15706
21:39:02|0.15706
21:39:03|0.15706
21:39:04|0.15706
21:39:05|0.15712
21:39:07|0.15712
21:39:08|0.15712
21:39:09|0.15712
21:39:10|0.15712
21:39:11|0.15712
21:39:12|0.15712
21:39:13|0.15712
21:39:15|0.15712
21:39:15|0.15712
21:39:16|0.15712
21:39:17|0.15712
21:39:18|0.15712
21:39:20|0.15712
21:39:21|0.15712
21:39:22|0.15703
21:39:23|0.15703
21:39:24|0.15703
21:39:25|0.15703
21:39:26|0.15703
21:39:27|0.15703
21:39:28|0.15703
21:39:29|0.15703
21:39:30|0.15703
21:39:31|0.15703
21:39:32|0.15711
21:39:33|0.15711
21:39:34|0.15711
21:39:35|0.15711
21:39:36|0.15711
21:39:37|0.15711
21:39:38|0.15711
21:39:40|0.15711
21:39:41|0.15711
21:39:42|0.15711
21:39:42|0.15702
21:39:44|0.15702
21:39:45|0.15702
21:39:46|0.15702
21:39:47|0.15702
21:39:48|0.15702
21:39:48|0.15702
21:39:49|0.15702
21:39:50|0.15702
21:39:51|0.15702
21:39:53|0.15702
21:39:53|0.15702
21:39:54|0.15702
21:39:56|0.15702
21:39:57|0.15702
21:39:57|0.15702
21:39:59|0.15702
21:39:59|0.15702
21:40:00|0.15703
21:40:02|0.15703
21:40:03|0.15703
21:40:04|0.15703
21:40:05|0.15703
21:40:06|0.15703
21:40:07|0.15703
21:40:08|0.15703
21:40:08|0.15703
21:40:10|0.15703
21:40:10|0.15703
21:40:12|0.15711
21:40:12|0.15715
21:40:15|0.15715
21:40:15|0.15715
21:40:17|0.15721
21:40:18|0.15721
21:40:19|0.15721
21:40:21|0.15721
21:40:22|0.15721
21:40:23|0.15721
21:40:24|0.15721
21:40:25|0.15721
21:40:26|0.15721
21:40:27|0.15721
21:40:28|0.15721
21:40:29|0.15721
21:40:30|0.15721
21:40:31|0.15721
21:40:32|0.15721
21:40:33|0.15721
21:40:34|0.15721
21:40:35|0.15726
21:40:36|0.15726
21:40:37|0.15726
21:40:38|0.15726
21:40:40|0.15726
21:40:41|0.15726
21:40:41|0.15726
21:40:43|0.15726
21:40:43|0.15726
21:40:45|0.15726
21:40:46|0.15726
21:40:47|0.15726
21:40:48|0.15726
21:40:49|0.15726
21:40:50|0.15726
21:40:51|0.15726
21:40:52|0.15727
21:40:53|0.15727
21:40:54|0.15727
21:40:56|0.15727
21:40:56|0.15727
21:40:58|0.15727
21:40:59|0.15727
21:41:00|0.15727
21:41:00|0.15727
21:41:02|0.15727
21:41:03|0.15727
21:41:04|0.15727
21:41:04|0.15726
21:41:06|0.15726
21:41:07|0.15726
21:41:07|0.15726
21:41:08|0.15726
21:41:10|0.15726
21:41:11|0.15726
21:41:11|0.15726
21:41:13|0.15726
21:41:14|0.15727
21:41:15|0.15727
21:41:16|0.15727
21:41:18|0.15727
21:41:19|0.15727
21:41:21|0.15727
21:41:21|0.15727
21:41:22|0.15727
21:41:23|0.15727
21:41:24|0.15727
21:41:25|0.15727
21:41:26|0.15727
21:41:27|0.15727
21:41:28|0.15727
21:41:29|0.15727
21:41:30|0.15727
21:41:31|0.15727
21:41:32|0.15727
21:41:33|0.15727
21:41:34|0.15727
21:41:35|0.15727
21:41:36|0.1573
21:41:37|0.1573
21:41:38|0.15728
21:41:39|0.15728
21:41:40|0.15728
21:41:42|0.15728
21:41:43|0.15728
21:41:43|0.15728
21:41:45|0.15728
21:41:45|0.15728
21:41:46|0.15726
21:41:47|0.15726
21:41:49|0.15726
21:41:49|0.15726
21:41:50|0.15726
21:41:52|0.15726
21:41:53|0.15726
21:41:54|0.15726
21:41:54|0.15726
21:41:56|0.15726
21:41:57|0.15726
21:41:57|0.15726
21:41:59|0.15726
21:42:00|0.15726
21:42:01|0.15726
21:42:02|0.15726
21:42:03|0.15726
21:42:04|0.15726
21:42:06|0.15726
21:42:07|0.15726
21:42:08|0.1572
21:42:09|0.1572
21:42:11|0.1572
21:42:11|0.1572
21:42:12|0.1572
21:42:13|0.1572
21:42:14|0.1572
21:42:15|0.1572
21:42:16|0.1572
21:42:18|0.1572
21:42:18|0.1572
21:42:20|0.1572
21:42:21|0.1572
21:42:22|0.1572
21:42:23|0.1572
21:42:24|0.1572
21:42:25|0.1572
21:42:26|0.1572
21:42:27|0.1572
21:42:28|0.1572
21:42:29|0.1572
21:42:30|0.1572
21:42:31|0.1572
21:42:32|0.1572
21:42:33|0.15721
21:42:34|0.15721
21:42:35|0.15721
21:42:36|0.15721
21:42:37|0.15721
21:42:38|0.15721
21:42:39|0.15721
21:42:40|0.15721
21:42:41|0.15721
21:42:42|0.15721
21:42:43|0.15721
21:42:44|0.15721
21:42:45|0.15721
21:42:46|0.15721
21:42:47|0.15721
21:42:48|0.15721
21:42:49|0.15721
21:42:50|0.15721
21:42:51|0.15721
21:42:52|0.15721
21:42:53|0.15721
21:42:54|0.15721
21:42:55|0.15721
21:42:56|0.15721
21:42:57|0.15721
21:42:58|0.15721
21:42:59|0.15721
21:43:00|0.15721
21:43:01|0.15721
21:43:02|0.15721
21:43:03|0.15721
21:43:04|0.15721
21:43:05|0.15721
21:43:06|0.15721
21:43:07|0.15721
21:43:08|0.15721
21:43:10|0.15721
21:43:11|0.15721
21:43:11|0.15721
21:43:13|0.15721
21:43:14|0.15721
21:43:15|0.15721
21:43:16|0.15721
21:43:17|0.15721
21:43:18|0.15721
21:43:19|0.15721
21:43:20|0.15721
21:43:22|0.15721
21:43:23|0.15721
21:43:23|0.15721
21:43:25|0.15721
21:43:26|0.15721
21:43:26|0.15721
21:43:28|0.15721
21:43:29|0.15721
21:43:30|0.15721
21:43:30|0.15721
21:43:31|0.15721
21:43:33|0.15721
21:43:34|0.15721
21:43:35|0.15721
21:43:36|0.15721
21:43:37|0.15721
21:43:38|0.15721
21:43:39|0.15721
21:43:40|0.15721
21:43:41|0.15721
21:43:42|0.15721
21:43:43|0.15721
21:43:44|0.15721
21:43:45|0.15721
21:43:46|0.15721
21:43:47|0.15721
21:43:48|0.15721
21:43:49|0.15721
21:43:50|0.15721
21:43:51|0.15721
21:43:52|0.15721
21:43:53|0.15721
21:43:54|0.15721
21:43:55|0.15721
21:43:56|0.15721
21:43:57|0.15721
21:43:58|0.15721
21:43:59|0.15721
21:44:00|0.15721
21:44:01|0.15721
21:44:02|0.15721
21:44:03|0.15721
21:44:04|0.15721
21:44:05|0.15721
21:44:06|0.15721
21:44:07|0.15721
21:44:08|0.15721
21:44:09|0.15721
21:44:10|0.15721
21:44:11|0.15721
21:44:12|0.15721
21:44:13|0.15721
21:44:14|0.15721
21:44:15|0.15721
21:44:16|0.15721
21:44:17|0.15721
21:44:18|0.15721
21:44:19|0.15721
21:44:20|0.15721
21:44:22|0.15721
21:44:22|0.15721
21:44:23|0.15721
21:44:24|0.15721
21:44:26|0.15721
21:44:26|0.15721
21:44:28|0.15721
21:44:28|0.15721
21:44:30|0.15721
21:44:30|0.15721
21:44:32|0.15721
21:44:33|0.15721
21:44:34|0.15715
21:44:34|0.15715
21:44:36|0.15715
21:44:37|0.15715
21:44:37|0.15715
21:44:39|0.15715
21:44:40|0.15715
21:44:40|0.15715
21:44:42|0.15715
21:44:43|0.15715
21:44:43|0.15715
21:44:45|0.15715
21:44:46|0.15721
21:44:47|0.15721
21:44:47|0.15721
21:44:48|0.15721
21:44:49|0.15721
21:44:50|0.15721
21:44:51|0.15721
21:44:53|0.15721
21:44:53|0.15721
21:44:55|0.15721
21:44:55|0.15721
21:44:56|0.15721
21:44:57|0.15721
21:44:58|0.15721
21:44:59|0.15721
21:45:00|0.15721
21:45:01|0.15721
21:45:03|0.15721
21:45:04|0.15721
21:45:05|0.15721
21:45:06|0.15721
21:45:08|0.15721
21:45:09|0.15721
21:45:10|0.15721
21:45:11|0.15721
21:45:12|0.15721
21:45:13|0.15721
21:45:14|0.15721
21:45:15|0.15721
21:45:16|0.15721
21:45:17|0.15721
21:45:18|0.15721
21:45:19|0.15721
21:45:20|0.15721
21:45:21|0.15721
21:45:23|0.15724
21:45:25|0.15724
21:45:25|0.15724
21:45:26|0.15724
21:45:27|0.15724
21:45:28|0.15724
21:45:29|0.15724
21:45:30|0.15724
21:45:31|0.15724
21:45:32|0.15724
21:45:33|0.15724
21:45:34|0.15724
21:45:35|0.15724
21:45:36|0.15724
21:45:37|0.15724
21:45:38|0.15724
21:45:39|0.15724
21:45:40|0.15724
21:45:41|0.15724
21:45:42|0.15724
21:45:43|0.15724
21:45:44|0.15724
21:45:45|0.15724
21:45:46|0.15724
21:45:47|0.15724
21:45:48|0.15724
21:45:49|0.15724
21:45:50|0.15724
21:45:51|0.15724
21:45:52|0.15724
21:45:53|0.15724
21:45:54|0.15724
21:45:55|0.15724
21:45:56|0.15724
21:45:58|0.15721
21:45:58|0.15721
21:46:00|0.15721
21:46:01|0.15721
21:46:02|0.15721
21:46:03|0.15721
21:46:04|0.15721
21:46:05|0.15721
21:46:06|0.15721
21:46:08|0.15721
21:46:09|0.15721
21:46:10|0.15721
21:46:11|0.15721
21:46:12|0.15721
21:46:13|0.15721
21:46:14|0.15721
21:46:15|0.15721
21:46:16|0.15721
21:46:16|0.15721
21:46:18|0.15721
21:46:18|0.15719
21:46:20|0.15719
21:46:20|0.15719
21:46:22|0.15719
21:46:23|0.15719
21:46:25|0.15719
21:46:26|0.15719
21:46:27|0.15719
21:46:27|0.15719
21:46:30|0.15719
21:46:30|0.15719
21:46:31|0.15719
21:46:32|0.15719
21:46:33|0.15719
21:46:34|0.15719
21:46:35|0.15719
21:46:37|0.15719
21:46:38|0.15719
21:46:38|0.15719
21:46:40|0.15719
21:46:41|0.15719
21:46:43|0.1572
21:46:43|0.1572
21:46:44|0.1572
21:46:45|0.1572
21:46:46|0.1572
21:46:47|0.1572
21:46:49|0.1572
21:46:49|0.1572
21:46:51|0.1572
21:46:51|0.1572
21:46:53|0.1572
21:46:53|0.1572
21:46:54|0.1572
21:46:55|0.1572
21:46:56|0.1572
21:46:59|0.1572
21:46:59|0.1572
21:47:01|0.1572
21:47:02|0.1572
21:47:04|0.15718
21:47:04|0.15716
21:47:05|0.15716
21:47:06|0.15716
21:47:07|0.15716
21:47:09|0.15716
21:47:10|0.15716
21:47:11|0.15716
21:47:12|0.15716
21:47:13|0.15716
21:47:14|0.15716
21:47:14|0.15716
21:47:16|0.15716
21:47:17|0.15716
21:47:18|0.15716
21:47:19|0.15716
21:47:20|0.15716
21:47:21|0.15716
21:47:23|0.15716
21:47:23|0.15716
21:47:25|0.15716
21:47:25|0.15716
21:47:27|0.15716
21:47:29|0.15716
21:47:29|0.15716
21:47:30|0.15716
21:47:31|0.15716
21:47:32|0.15716
21:47:33|0.15716
21:47:34|0.15716
21:47:35|0.15716
21:47:36|0.15713
21:47:37|0.15713
21:47:38|0.15713
21:47:39|0.15713
21:47:40|0.15713
21:47:41|0.15713
21:47:42|0.15713
21:47:43|0.15713
21:47:44|0.15713
21:47:45|0.15713
21:47:46|0.15713
21:47:47|0.15713
21:47:48|0.15713
21:47:50|0.15713
21:47:50|0.15713
21:47:51|0.15713
21:47:53|0.15713
21:47:53|0.15713
21:47:54|0.15713
21:47:56|0.15713
21:47:56|0.15713
21:47:57|0.15713
21:47:58|0.1571
21:47:59|0.1571
21:48:00|0.1571
21:48:02|0.1571
21:48:03|0.1571
21:48:04|0.1571
21:48:05|0.1571
21:48:06|0.1571
21:48:08|0.1571
21:48:09|0.1571
21:48:10|0.1571
21:48:10|0.15715
21:48:12|0.15715
21:48:13|0.15715
21:48:14|0.15715
21:48:15|0.15715
21:48:16|0.15715
21:48:17|0.15715
21:48:18|0.15715
21:48:19|0.15715
21:48:20|0.15715
21:48:21|0.15715
21:48:22|0.15715
21:48:23|0.15715
21:48:24|0.15715
21:48:25|0.15715
21:48:26|0.15715
21:48:27|0.15715
21:48:28|0.15715
21:48:29|0.15715
21:48:30|0.15719
21:48:31|0.15719
21:48:32|0.15719
21:48:33|0.15719
21:48:34|0.15719
21:48:35|0.15719
21:48:36|0.15719
21:48:37|0.15719
21:48:38|0.15719
21:48:39|0.15719
21:48:40|0.15719
21:48:41|0.15719
21:48:42|0.15719
21:48:43|0.15719
21:48:44|0.15719
21:48:46|0.15719
21:48:46|0.15719
21:48:47|0.15719
21:48:48|0.15719
21:48:50|0.15719
21:48:51|0.15719
21:48:53|0.15719
21:48:53|0.15719
21:48:54|0.15719
21:48:55|0.15732
21:48:56|0.15732
21:48:57|0.15732
21:48:58|0.15732
21:48:59|0.15732
21:49:00|0.15732
21:49:01|0.15732
21:49:03|0.15732
21:49:04|0.15732
21:49:05|0.15732
21:49:07|0.15732
21:49:08|0.15732
21:49:09|0.15731
21:49:09|0.15731
21:49:11|0.15731
21:49:11|0.15731
21:49:12|0.15731
21:49:13|0.15731
21:49:14|0.15731
21:49:15|0.15731
21:49:17|0.15731
21:49:18|0.15731
21:49:19|0.15731
21:49:21|0.15731
21:49:21|0.15731
21:49:22|0.15731
21:49:24|0.15731
21:49:25|0.15731
21:49:26|0.15731
21:49:26|0.15731
21:49:29|0.15729
21:49:29|0.15729
21:49:30|0.15729
21:49:31|0.15746
21:49:32|0.15746
21:49:33|0.15746
21:49:34|0.15746
21:49:35|0.15746
21:49:37|0.15746
21:49:37|0.15748
21:49:39|0.15748
21:49:40|0.15748
21:49:41|0.15748
21:49:41|0.15748
21:49:42|0.15756
21:49:44|0.15756
21:49:45|0.15756
21:49:46|0.15752
21:49:47|0.15752
21:49:47|0.15752
21:49:49|0.15752
21:49:49|0.15756
21:49:50|0.15756
21:49:51|0.15756
21:49:52|0.15756
21:49:54|0.15756
21:49:54|0.15765
21:49:55|0.15778
21:49:57|0.15778
21:49:57|0.15781
21:49:58|0.1578
21:50:00|0.1578
21:50:01|0.15782
21:50:01|0.15782
21:50:03|0.15782
21:50:05|0.15782
21:50:05|0.15782
21:50:06|0.15782
21:50:07|0.15782
21:50:08|0.15782
21:50:10|0.15782
21:50:12|0.15782
21:50:13|0.1577
21:50:14|0.1577
21:50:15|0.1577
21:50:16|0.1577
21:50:17|0.1577
21:50:18|0.1577
21:50:18|0.1577
21:50:20|0.1577
21:50:21|0.1577
21:50:22|0.1577
21:50:24|0.1577
21:50:24|0.1577
21:50:25|0.1577
21:50:27|0.1577
21:50:29|0.1577
21:50:29|0.1577
21:50:31|0.15772
21:50:33|0.15772
21:50:34|0.15772
21:50:35|0.15749
21:50:35|0.15749
21:50:37|0.15749
21:50:37|0.15749
21:50:38|0.15749
21:50:39|0.15749
21:50:40|0.15749
21:50:41|0.15749
21:50:43|0.15749
21:50:43|0.15749
21:50:44|0.15749
21:50:45|0.15749
21:50:46|0.15749
21:50:48|0.15768
21:50:49|0.15768
21:50:50|0.15768
21:50:51|0.15768
21:50:52|0.15768
21:50:53|0.15768
21:50:54|0.15768
21:50:55|0.15768
21:50:56|0.15768
21:50:57|0.15768
21:50:58|0.15768
21:50:59|0.15768
21:51:00|0.15768
21:51:01|0.15768
21:51:02|0.15768
21:51:03|0.15767
21:51:04|0.15767
21:51:05|0.15767
21:51:06|0.15767
21:51:07|0.15767
21:51:08|0.15767
21:51:09|0.15767
21:51:11|0.15767
21:51:12|0.15767
21:51:12|0.15767
21:51:13|0.15772
21:51:14|0.15771
21:51:15|0.15771
21:51:17|0.15771
21:51:17|0.15771
21:51:19|0.15771
21:51:20|0.15771
21:51:20|0.15771
21:51:21|0.15771
21:51:22|0.15771
21:51:23|0.15771
21:51:24|0.15771
21:51:26|0.15766
21:51:28|0.15766
21:51:29|0.15766
21:51:29|0.15766
21:51:31|0.15766
21:51:32|0.15766
21:51:33|0.15766
21:51:34|0.15766
21:51:35|0.15766
21:51:37|0.15766
21:51:37|0.15766
21:51:38|0.15766
21:51:39|0.15766
21:51:41|0.15766
21:51:41|0.15766
21:51:42|0.15766
21:51:44|0.15766
21:51:45|0.15762
21:51:47|0.15762
21:51:47|0.15762
21:51:49|0.15762
21:51:50|0.15762
21:51:51|0.15762
21:51:51|0.15762
21:51:52|0.15762
21:51:53|0.15762
21:51:55|0.15762
21:51:55|0.15762
21:51:56|0.15762
21:51:57|0.15762
21:51:59|0.15762
21:52:00|0.15762
21:52:01|0.15762
21:52:02|0.15762
21:52:02|0.15762
21:52:04|0.15762
21:52:05|0.15762
21:52:06|0.15762
21:52:08|0.15762
21:52:09|0.15762
21:52:10|0.15762
21:52:11|0.15762
21:52:12|0.15762
21:52:13|0.15762
21:52:14|0.15762
21:52:16|0.15762
21:52:17|0.15762
21:52:18|0.15762
21:52:19|0.15762
21:52:20|0.15762
21:52:21|0.15762
21:52:22|0.15762
21:52:23|0.15762
21:52:24|0.15762
21:52:25|0.15771
21:52:26|0.15772
21:52:27|0.15772
21:52:29|0.15772
21:52:31|0.15772
21:52:32|0.15772
21:52:33|0.15772
21:52:33|0.15777
21:52:36|0.15777
21:52:36|0.15777
21:52:37|0.15777
21:52:38|0.15777
21:52:39|0.15777
21:52:40|0.15777
21:52:41|0.15777
21:52:42|0.15777
21:52:43|0.15777
21:52:44|0.15777
21:52:45|0.15777
21:52:46|0.15777
21:52:47|0.15777
21:52:48|0.15785
21:52:49|0.15785
21:52:50|0.15785
21:52:51|0.15785
21:52:52|0.15785
21:52:53|0.15782
21:52:54|0.15783
21:52:55|0.15783
21:52:56|0.15783
21:52:57|0.15783
21:52:58|0.15783
21:52:59|0.15808
21:53:00|0.15824
21:53:01|0.15826
21:53:02|0.15826
21:53:03|0.15826
21:53:05|0.15825
21:53:06|0.15815
21:53:06|0.15815
21:53:08|0.15815
21:53:09|0.15815
21:53:11|0.15815
21:53:11|0.15815
21:53:12|0.15815
21:53:13|0.15815
21:53:14|0.15815
21:53:15|0.15815
21:53:16|0.15815
21:53:17|0.15815
21:53:18|0.15815
21:53:19|0.15815
21:53:20|0.15815
21:53:21|0.15814
21:53:22|0.15814
21:53:23|0.15814
21:53:25|0.15824
21:53:26|0.15824
21:53:27|0.15824
21:53:29|0.15824
21:53:29|0.15824
21:53:31|0.15826
21:53:32|0.15826
21:53:33|0.15826
21:53:34|0.15826
21:53:35|0.15826
21:53:36|0.15826
21:53:37|0.15831
21:53:38|0.15831
21:53:39|0.15834
21:53:40|0.15834
21:53:41|0.15834
21:53:43|0.15835
21:53:43|0.15835
21:53:44|0.15835
21:53:45|0.15835
21:53:47|0.15839
21:53:48|0.15836
21:53:49|0.15836
21:53:50|0.15836
21:53:51|0.15836
21:53:53|0.15846
21:53:53|0.15846
21:53:54|0.15856
21:53:55|0.15856
21:53:56|0.15856
21:53:57|0.15842
21:53:58|0.15842
21:53:59|0.15855
21:54:00|0.15855
21:54:01|0.15855
21:54:03|0.15855
21:54:04|0.15852
21:54:06|0.15852
21:54:07|0.15852
21:54:07|0.15852
21:54:08|0.15852
21:54:10|0.15852
21:54:10|0.15852
21:54:11|0.15864
21:54:13|0.15857
21:54:14|0.15857
21:54:15|0.15857
21:54:16|0.15857
21:54:17|0.15857
21:54:19|0.15857
21:54:19|0.15857
21:54:20|0.15857
21:54:21|0.15857
21:54:22|0.15857
21:54:23|0.15857
21:54:24|0.15857
21:54:25|0.15863
21:54:26|0.15863
21:54:28|0.15864
21:54:28|0.15864
21:54:30|0.15877
21:54:31|0.15877
21:54:33|0.1589
21:54:34|0.16024
21:54:35|0.15991
21:54:36|0.15991
21:54:37|0.15986
21:54:38|0.16015
21:54:39|0.15979
21:54:40|0.15976
21:54:41|0.15968
21:54:42|0.15968
21:54:43|0.15968
21:54:44|0.15968
21:54:45|0.15972
21:54:46|0.15972
21:54:47|0.15972
21:54:48|0.15972
21:54:49|0.1596
21:54:50|0.15956
21:54:51|0.15969
21:54:52|0.15969
21:54:53|0.15965
21:54:54|0.15965
21:54:55|0.15965
21:54:56|0.15965
21:54:57|0.15901
21:54:58|0.15907
21:54:59|0.159
21:55:00|0.1592
21:55:01|0.1592
21:55:02|0.1591
21:55:03|0.15891
21:55:05|0.15896
21:55:06|0.15887
21:55:07|0.15886
21:55:09|0.15886
21:55:09|0.15887
21:55:11|0.15887
21:55:12|0.15887
21:55:13|0.15889
21:55:14|0.15886
21:55:14|0.15886
21:55:16|0.15886
21:55:17|0.1589
21:55:18|0.15891
21:55:19|0.15891
21:55:20|0.15891
21:55:21|0.15891
21:55:22|0.15891
21:55:23|0.15886
21:55:24|0.15886
21:55:25|0.15886
21:55:26|0.1589
21:55:27|0.1589
21:55:28|0.15886
21:55:29|0.15886
21:55:30|0.15887
21:55:32|0.1589
21:55:32|0.1589
21:55:34|0.15891
21:55:34|0.15891
21:55:36|0.15888
21:55:36|0.15888
21:55:37|0.15889
21:55:39|0.15889
21:55:40|0.15889
21:55:41|0.15889
21:55:42|0.15889
21:55:43|0.15887
21:55:44|0.15887
21:55:45|0.15887
21:55:47|0.15891
21:55:47|0.15891
21:55:48|0.15891
21:55:49|0.15891
21:55:50|0.15893
21:55:51|0.15898
21:55:53|0.15898
21:55:54|0.15901
21:55:55|0.15903
21:55:56|0.15903
21:55:57|0.15903
21:55:58|0.15903
21:55:59|0.15903
21:56:00|0.15903
21:56:01|0.15903
21:56:02|0.15903
21:56:03|0.15907
21:56:04|0.15907
21:56:05|0.15907
21:56:07|0.15907
21:56:08|0.15907
21:56:09|0.15903
21:56:09|0.15903
21:56:11|0.15903
21:56:13|0.15903
21:56:14|0.15903
21:56:14|0.15903
21:56:15|0.15903
21:56:16|0.15903
21:56:17|0.15903
21:56:18|0.15903
21:56:19|0.15903
21:56:20|0.15911
21:56:21|0.15903
21:56:23|0.15903
21:56:23|0.15903
21:56:24|0.15903
21:56:25|0.15902
21:56:26|0.15903
21:56:27|0.15903
21:56:29|0.15903
21:56:29|0.15903
21:56:31|0.159
21:56:32|0.159
21:56:33|0.159
21:56:34|0.159
21:56:36|0.15903
21:56:37|0.15903
21:56:37|0.15903
21:56:38|0.15903
21:56:39|0.15903
21:56:40|0.15901
21:56:42|0.15901
21:56:42|0.15899
21:56:43|0.15899
21:56:44|0.15899
21:56:45|0.15899
21:56:46|0.15899
21:56:47|0.15899
21:56:48|0.15899
21:56:50|0.1588
21:56:51|0.1588
21:56:51|0.1588
21:56:53|0.1588
21:56:53|0.1586
21:56:54|0.1586
21:56:55|0.1586
21:56:56|0.1586
21:56:57|0.15882
21:56:58|0.15882
21:57:00|0.15882
21:57:00|0.15882
21:57:02|0.15882
21:57:02|0.15882
21:57:04|0.15882
21:57:04|0.15882
21:57:05|0.15882
21:57:06|0.15866
21:57:07|0.15865
21:57:09|0.15865
21:57:09|0.15865
21:57:10|0.15865
21:57:12|0.15864
21:57:13|0.15864
21:57:14|0.15864
21:57:15|0.15864
21:57:16|0.15864
21:57:17|0.15864
21:57:18|0.15864
21:57:19|0.15864
21:57:20|0.15864
21:57:21|0.15864
21:57:22|0.15864
21:57:23|0.15864
21:57:24|0.15864
21:57:25|0.15864
21:57:26|0.15864
21:57:27|0.15864
21:57:28|0.15864
21:57:29|0.15864
21:57:30|0.15864
21:57:31|0.15864
21:57:33|0.15864
21:57:33|0.15864
21:57:35|0.15864
21:57:36|0.1587
21:57:36|0.1587
21:57:37|0.1587
21:57:39|0.1587
21:57:40|0.1587
21:57:42|0.1587
21:57:43|0.1587
21:57:43|0.1587
21:57:44|0.1587
21:57:45|0.1587
21:57:46|0.1587
21:57:48|0.1587
21:57:48|0.1587
21:57:49|0.1587
21:57:50|0.1587
21:57:52|0.1587
21:57:52|0.1587
21:57:54|0.1587
21:57:54|0.1587
21:57:56|0.1587
21:57:56|0.1587
21:57:57|0.1587
21:57:58|0.15877
21:57:59|0.15877
21:58:00|0.15877
21:58:02|0.15877
21:58:03|0.15877
21:58:04|0.15877
21:58:05|0.15877
21:58:06|0.15877
21:58:08|0.15877
21:58:08|0.15877
21:58:10|0.15877
21:58:11|0.15877
21:58:13|0.15877
21:58:14|0.15877
21:58:14|0.15877
21:58:16|0.15877
21:58:16|0.15877
21:58:17|0.15877
21:58:18|0.15877
21:58:20|0.15877
21:58:21|0.15877
21:58:21|0.15877
21:58:22|0.15877
21:58:24|0.15877
21:58:25|0.15881
21:58:25|0.15881
21:58:26|0.15881
21:58:28|0.15881
21:58:29|0.15881
21:58:29|0.15881
21:58:30|0.15881
21:58:32|0.15881
21:58:33|0.15881
21:58:34|0.15881
21:58:35|0.15881
21:58:36|0.15881
21:58:37|0.15881
21:58:38|0.15881
21:58:39|0.1588
21:58:40|0.15878
21:58:41|0.15878
21:58:42|0.15878
21:58:43|0.15878
21:58:44|0.15878
21:58:45|0.15878
21:58:46|0.15878
21:58:47|0.15878
21:58:48|0.15878
21:58:49|0.1588
21:58:50|0.1588
21:58:51|0.1588
21:58:53|0.1588
21:58:54|0.1588
21:58:54|0.1588
21:58:56|0.1588
21:58:56|0.1588
21:58:57|0.1588
21:58:58|0.1588
21:59:00|0.1588
21:59:02|0.1588
21:59:02|0.1588
21:59:03|0.1588
21:59:04|0.1588
21:59:05|0.1588
21:59:06|0.1588
21:59:07|0.1588
21:59:09|0.15881
21:59:10|0.15881
21:59:11|0.15881
21:59:12|0.15881
21:59:13|0.15881
21:59:15|0.15881
21:59:16|0.15881
21:59:17|0.15881
21:59:17|0.15881
21:59:19|0.15881
21:59:19|0.15881
21:59:21|0.15881
21:59:22|0.15881
21:59:23|0.15881
21:59:24|0.15881
21:59:26|0.15881
21:59:26|0.15881
21:59:27|0.15881
21:59:29|0.15881
21:59:29|0.15881
21:59:31|0.15881
21:59:32|0.1588
21:59:32|0.1588
21:59:34|0.1588
21:59:34|0.1588
21:59:37|0.1588
21:59:37|0.1588
21:59:38|0.1588
21:59:40|0.1588
21:59:40|0.1588
21:59:41|0.1588
21:59:42|0.1588
21:59:44|0.1588
21:59:46|0.1588
21:59:46|0.1588
21:59:47|0.1588
21:59:48|0.15878
21:59:49|0.15878
21:59:50|0.15878
21:59:51|0.15878
21:59:52|0.15878
21:59:53|0.15878
21:59:54|0.15878
21:59:55|0.15878
21:59:56|0.15878
21:59:57|0.15878
21:59:58|0.1587
22:00:00|0.1587
22:00:01|0.1587
22:00:01|0.1587
22:00:02|0.1587
22:00:04|0.1587
22:00:04|0.1587
22:00:07|0.15865
22:00:08|0.15865
22:00:09|0.15865
22:00:09|0.15865
22:00:11|0.15865
22:00:12|0.15865
22:00:14|0.15865
22:00:14|0.15865
22:00:15|0.15865
22:00:16|0.15865
22:00:17|0.15864
22:00:18|0.15864
22:00:19|0.15863
22:00:20|0.15869
22:00:21|0.15869
22:00:22|0.15869
22:00:23|0.15869
22:00:24|0.15869
22:00:25|0.15869
22:00:26|0.15865
22:00:27|0.15865
22:00:28|0.15865
22:00:29|0.15865
22:00:30|0.15865
22:00:31|0.15865
22:00:32|0.1587
22:00:34|0.1587
22:00:34|0.1587
22:00:35|0.1587
22:00:38|0.1587
22:00:38|0.15862
22:00:40|0.15862
22:00:41|0.15862
22:00:41|0.15873
22:00:42|0.15873
22:00:43|0.15873
22:00:45|0.15873
22:00:47|0.15873
22:00:47|0.15873
22:00:48|0.15873
22:00:49|0.15873
22:00:50|0.15859
22:00:51|0.1586
22:00:52|0.1586
22:00:54|0.1586
22:00:54|0.1586
22:00:55|0.1586
22:00:57|0.1586
22:00:57|0.1586
22:00:58|0.1586
22:01:00|0.1586
22:01:02|0.1586
22:01:02|0.1586
22:01:03|0.15861
22:01:04|0.15861
22:01:05|0.15861
22:01:06|0.15861
22:01:07|0.15861
22:01:08|0.15865
22:01:09|0.15865
22:01:10|0.15865
22:01:11|0.15865
22:01:12|0.15865
22:01:13|0.15865
22:01:14|0.15865
22:01:15|0.15871
22:01:17|0.15871
22:01:17|0.15871
22:01:18|0.15871
22:01:20|0.15871
22:01:21|0.15871
22:01:22|0.15871
22:01:23|0.15871
22:01:23|0.15871
22:01:25|0.15871
22:01:26|0.15871
22:01:27|0.15869
22:01:28|0.15869
22:01:29|0.15871
22:01:30|0.15871
22:01:30|0.15871
22:01:32|0.15871
22:01:33|0.15871
22:01:34|0.15871
22:01:34|0.15871
22:01:36|0.15871
22:01:37|0.15871
22:01:39|0.15871
22:01:39|0.15871
22:01:40|0.15871
22:01:41|0.1587
22:01:42|0.1587
22:01:43|0.1587
22:01:44|0.1587
22:01:46|0.1587
22:01:48|0.15864
22:01:48|0.15864
22:01:49|0.15864
22:01:50|0.15883
22:01:51|0.15883
22:01:52|0.15868
22:01:53|0.1587
22:01:54|0.1587
22:01:55|0.1587
22:01:56|0.1587
22:01:57|0.1587
22:01:58|0.1587
22:01:59|0.1587
22:02:00|0.1587
22:02:01|0.1587
22:02:03|0.1587
22:02:05|0.15872
22:02:05|0.15872
22:02:06|0.15871
22:02:07|0.15871
22:02:08|0.15871
22:02:09|0.15871
22:02:10|0.15871
22:02:11|0.15871
22:02:12|0.15871
22:02:13|0.15871
22:02:14|0.15871
22:02:15|0.15868
22:02:16|0.15868
22:02:17|0.15869
22:02:18|0.15863
22:02:19|0.15866
22:02:20|0.15866
22:02:21|0.15866
22:02:22|0.15866
22:02:23|0.15866
22:02:24|0.15866
22:02:25|0.15866
22:02:26|0.15865
22:02:27|0.15865
22:02:28|0.15865
22:02:29|0.15866
22:02:30|0.15866
22:02:31|0.15866
22:02:32|0.15866
22:02:33|0.15866
22:02:34|0.15866
22:02:35|0.15866
22:02:36|0.15866
22:02:38|0.15866
22:02:40|0.15866
22:02:41|0.15866
22:02:42|0.15866
22:02:42|0.15866
22:02:44|0.15866
22:02:45|0.15866
22:02:45|0.15866
22:02:48|0.15866
22:02:48|0.15866
22:02:49|0.15866
22:02:50|0.15866
22:02:51|0.15867
22:02:52|0.15867
22:02:53|0.15867
22:02:54|0.15867
22:02:55|0.15866
22:02:56|0.15866
22:02:57|0.15882
22:02:58|0.15882
22:02:59|0.15882
22:03:00|0.15882
22:03:01|0.15882
22:03:02|0.15882
22:03:04|0.15875
22:03:05|0.15875
22:03:06|0.15875
22:03:07|0.15875
22:03:07|0.15869
22:03:08|0.15869
22:03:10|0.15869
22:03:11|0.15869
22:03:13|0.15869
22:03:13|0.15869
22:03:14|0.15869
22:03:16|0.15869
22:03:16|0.15869
22:03:19|0.15869
22:03:19|0.15869
22:03:21|0.15868
22:03:21|0.15868
22:03:22|0.15868
22:03:23|0.15868
22:03:24|0.15881
22:03:25|0.15881
22:03:26|0.15872
22:03:27|0.15872
22:03:28|0.15872
22:03:29|0.15872
22:03:30|0.15862
22:03:31|0.15862
22:03:32|0.15865
22:03:33|0.15865
22:03:34|0.15863
22:03:35|0.15865
22:03:36|0.15865
22:03:38|0.15868
22:03:40|0.15868
22:03:40|0.15868
22:03:41|0.15868
22:03:42|0.15868
22:03:43|0.15868
22:03:44|0.15865
22:03:45|0.15865
22:03:46|0.15866
22:03:47|0.15866
22:03:48|0.15866
22:03:49|0.15866
22:03:50|0.15865
22:03:51|0.15865
22:03:52|0.15865
22:03:54|0.15865
22:03:55|0.15867
22:03:56|0.15867
22:03:57|0.15867
22:03:58|0.1587
22:03:59|0.1587
22:04:00|0.1587
22:04:01|0.1587
22:04:02|0.1587
22:04:03|0.15872
22:04:04|0.15872
22:04:05|0.15872
22:04:06|0.15872
22:04:07|0.15872
22:04:08|0.15872
22:04:10|0.15872
22:04:10|0.15872
22:04:11|0.15872
22:04:12|0.15872
22:04:13|0.15872
22:04:14|0.15872
22:04:15|0.15872
22:04:17|0.15872
22:04:19|0.15872
22:04:20|0.15872
22:04:22|0.15865
22:04:23|0.15865
22:04:23|0.15867
22:04:25|0.15867
22:04:26|0.15865
22:04:27|0.15865
22:04:28|0.15865
22:04:28|0.15866
22:04:30|0.15866
22:04:30|0.15866
22:04:32|0.15866
22:04:33|0.15866
22:04:34|0.15866
22:04:35|0.15866
22:04:35|0.15866
22:04:36|0.15866
22:04:37|0.15866
22:04:38|0.15866
22:04:39|0.15866
22:04:41|0.15867
22:04:42|0.1587
22:04:43|0.1587
22:04:45|0.1587
22:04:45|0.1587
22:04:46|0.1587
22:04:48|0.1587
22:04:49|0.1587
22:04:49|0.15866
22:04:51|0.15866
22:04:52|0.15866
22:04:52|0.15866
22:04:54|0.15865
22:04:54|0.15865
22:04:57|0.1587
22:04:57|0.1587
22:04:58|0.1587
22:04:59|0.1587
22:05:00|0.1587
22:05:02|0.15875
22:05:02|0.15873
22:05:03|0.15873
22:05:04|0.15883
22:05:06|0.15894
22:05:06|0.15894
22:05:09|0.1589
22:05:09|0.1589
22:05:10|0.1589
22:05:11|0.1589
22:05:12|0.1589
22:05:13|0.1589
22:05:14|0.15876
22:05:15|0.15876
22:05:16|0.15876
22:05:17|0.15876
22:05:18|0.15868
22:05:19|0.15862
22:05:20|0.15862
22:05:21|0.15863
22:05:23|0.15865
22:05:24|0.15864
22:05:25|0.15864
22:05:26|0.15858
22:05:28|0.15858
22:05:28|0.15858
22:05:29|0.15853
22:05:31|0.15853
22:05:32|0.15852
22:05:33|0.15841
22:05:33|0.15841
22:05:34|0.15841
22:05:36|0.15841
22:05:36|0.15841
22:05:38|0.15839
22:05:39|0.15833
22:05:41|0.15833
22:05:42|0.15833
22:05:43|0.15833
22:05:43|0.15833
22:05:44|0.15833
22:05:47|0.15831
22:05:48|0.15831
22:05:49|0.15833
22:05:49|0.15833
22:05:51|0.15833
22:05:53|0.15838
22:05:53|0.15838
22:05:54|0.15838
22:05:55|0.15838
22:05:56|0.15838
22:05:57|0.1584
22:05:58|0.1584
22:05:59|0.1584
22:06:00|0.1584
22:06:02|0.1584
22:06:03|0.15837
22:06:03|0.15838
22:06:04|0.15838
22:06:06|0.15838
22:06:08|0.15838
22:06:09|0.15838
22:06:10|0.15838
22:06:10|0.1584
22:06:11|0.1584
22:06:13|0.1584
22:06:14|0.1584
22:06:15|0.15845
22:06:16|0.15845
22:06:17|0.15845
22:06:18|0.15845
22:06:18|0.15845
22:06:19|0.15845
22:06:21|0.15845
22:06:22|0.15845
22:06:22|0.15845
22:06:23|0.15845
22:06:25|0.15845
22:06:25|0.15843
22:06:26|0.15843
22:06:27|0.15843
22:06:28|0.15843
22:06:30|0.15843
22:06:31|0.15843
22:06:31|0.15843
22:06:33|0.15843
22:06:34|0.15843
22:06:35|0.15843
22:06:35|0.15843
22:06:36|0.15843
22:06:38|0.15839
22:06:39|0.15843
22:06:40|0.15843
22:06:41|0.15843
22:06:43|0.15843
22:06:43|0.15843
22:06:44|0.15843
22:06:45|0.15843
22:06:47|0.15843
22:06:49|0.15843
22:06:49|0.15843
22:06:50|0.15842
22:06:51|0.15839
22:06:53|0.15839
22:06:54|0.15839
22:06:55|0.15839
22:06:55|0.15839
22:06:57|0.15839
22:06:58|0.15839
22:07:00|0.15846
22:07:00|0.15846
22:07:01|0.15843
22:07:03|0.15842
22:07:04|0.15842
22:07:04|0.15842
22:07:07|0.15855
22:07:07|0.15853
22:07:08|0.15832
22:07:09|0.15832
22:07:10|0.15832
22:07:11|0.15832
22:07:13|0.15837
22:07:14|0.15837
22:07:15|0.15835
22:07:17|0.15835
22:07:17|0.15835
22:07:18|0.15835
22:07:19|0.15835
22:07:20|0.15835
22:07:21|0.15835
22:07:22|0.15835
22:07:24|0.15835
22:07:24|0.15836
22:07:25|0.15836
22:07:27|0.15836
22:07:27|0.15836
22:07:29|0.15836
22:07:30|0.15836
22:07:31|0.15836
22:07:32|0.15836
22:07:33|0.15837
22:07:34|0.15837
22:07:35|0.15837
22:07:36|0.15835
22:07:37|0.15835
22:07:38|0.15834
22:07:39|0.15834
22:07:40|0.15834
22:07:41|0.15834
22:07:43|0.15834
22:07:44|0.15842
22:07:45|0.15842
22:07:45|0.15842
22:07:47|0.15842
22:07:47|0.15842
22:07:49|0.15842
22:07:50|0.15842
22:07:51|0.15829
22:07:53|0.15829
22:07:53|0.15829
22:07:54|0.15829
22:07:55|0.15829
22:07:57|0.15829
22:07:58|0.15829
22:07:59|0.15829
22:08:00|0.15835
22:08:01|0.15835
22:08:02|0.15828
22:08:03|0.15828
22:08:04|0.15828
22:08:05|0.15828
22:08:06|0.15828
22:08:07|0.15828
22:08:08|0.15828
22:08:10|0.15828
22:08:11|0.15828
22:08:11|0.15828
22:08:13|0.1583
22:08:14|0.1583
22:08:15|0.1583
22:08:16|0.1583
22:08:17|0.1583
22:08:18|0.15829
22:08:19|0.15829
22:08:20|0.15829
22:08:21|0.15829
22:08:22|0.15829
22:08:23|0.15821
22:08:24|0.15823
22:08:25|0.15825
22:08:26|0.1583
22:08:27|0.15824
22:08:28|0.15824
22:08:29|0.15823
22:08:30|0.15823
22:08:31|0.15823
22:08:32|0.15823
22:08:33|0.15823
22:08:34|0.15821
22:08:35|0.15821
22:08:36|0.15821
22:08:37|0.15823
22:08:38|0.15823
22:08:39|0.15823
22:08:40|0.15823
22:08:41|0.15823
22:08:42|0.15823
22:08:43|0.15823
22:08:44|0.15823
22:08:45|0.15834
22:08:47|0.15834
22:08:48|0.15834
22:08:49|0.1583
22:08:50|0.1583
22:08:51|0.1583
22:08:52|0.1583
22:08:52|0.1583
22:08:54|0.1583
22:08:54|0.1583
22:08:55|0.15833
22:08:57|0.15833
22:08:57|0.1584
22:08:58|0.1584
22:09:00|0.15841
22:09:00|0.15834
22:09:01|0.15834
22:09:03|0.15834
22:09:03|0.15847
22:09:04|0.15847
22:09:05|0.15847
22:09:06|0.15847
22:09:07|0.15847
22:09:09|0.15847
22:09:10|0.15847
22:09:12|0.15837
22:09:12|0.15834
22:09:14|0.15834
22:09:16|0.15834
22:09:17|0.15834
22:09:17|0.15834
22:09:18|0.15834
22:09:19|0.15841
22:09:20|0.15841
22:09:22|0.15841
22:09:22|0.1584
22:09:24|0.1584
22:09:24|0.1584
22:09:25|0.1584
22:09:27|0.1584
22:09:27|0.1584
22:09:28|0.1584
22:09:29|0.1584
22:09:31|0.1584
22:09:32|0.1584
22:09:32|0.1584
22:09:33|0.1584
22:09:34|0.15831
22:09:35|0.15836
22:09:37|0.15836
22:09:38|0.15836
22:09:38|0.15836
22:09:39|0.15836
22:09:41|0.15836
22:09:41|0.15836
22:09:42|0.15836
22:09:44|0.15836
22:09:44|0.15836
22:09:46|0.15838
22:09:47|0.15838
22:09:48|0.15838
22:09:49|0.15845
22:09:50|0.15845
22:09:51|0.15851
22:09:52|0.15851
22:09:53|0.15854
22:09:54|0.15851
22:09:56|0.15851
22:09:56|0.15851
22:09:58|0.15853
22:09:59|0.15859
22:10:00|0.15859
22:10:01|0.15859
22:10:02|0.15859
22:10:04|0.15859
22:10:04|0.15859
22:10:06|0.15859
22:10:07|0.15859
22:10:08|0.15858
22:10:09|0.15836
22:10:10|0.15836
22:10:11|0.15834
22:10:12|0.15834
22:10:13|0.15834
22:10:14|0.15834
22:10:15|0.15834
22:10:16|0.15834
22:10:17|0.15834
22:10:18|0.15834
22:10:19|0.15834
22:10:20|0.15827
22:10:21|0.15827
22:10:22|0.15826
22:10:23|0.15826
22:10:24|0.15826
22:10:26|0.15828
22:10:26|0.15828
22:10:28|0.15828
22:10:29|0.15828
22:10:30|0.15828
22:10:31|0.15828
22:10:32|0.15824
22:10:34|0.15824
22:10:34|0.15824
22:10:36|0.15824
22:10:37|0.15824
22:10:37|0.15824
22:10:39|0.15825
22:10:39|0.15825
22:10:41|0.15825
22:10:41|0.15825
22:10:42|0.15825
22:10:44|0.15831
22:10:45|0.15836
22:10:45|0.15836
22:10:47|0.15836
22:10:48|0.15836
22:10:49|0.15836
22:10:50|0.15836
22:10:50|0.15836
22:10:51|0.15836
22:10:53|0.15836
22:10:54|0.15836
22:10:54|0.15836
22:10:56|0.15836
22:10:57|0.15821
22:10:59|0.15821
22:11:00|0.15821
22:11:00|0.15821
22:11:02|0.15821
22:11:03|0.15821
22:11:03|0.15821
22:11:05|0.15821
22:11:05|0.15821
22:11:07|0.15821
22:11:08|0.15821
22:11:08|0.15821
22:11:10|0.15821
22:11:11|0.15821
22:11:12|0.15821
22:11:13|0.15821
22:11:14|0.15821
22:11:15|0.15829
22:11:16|0.15829
22:11:17|0.15829
22:11:18|0.15829
22:11:19|0.15829
22:11:19|0.15822
22:11:21|0.15822
22:11:22|0.15822
22:11:22|0.15822
22:11:24|0.15822
22:11:24|0.15822
22:11:26|0.15822
22:11:26|0.15822
22:11:27|0.15821
22:11:28|0.15821
22:11:30|0.1582
22:11:31|0.1582
22:11:32|0.15815
22:11:33|0.1582
22:11:33|0.1582
22:11:34|0.1582
22:11:36|0.1582
22:11:37|0.1582
22:11:38|0.1582
22:11:39|0.1582
22:11:40|0.1582
22:11:40|0.1582
22:11:42|0.1582
22:11:42|0.1582
22:11:43|0.15815
22:11:45|0.15815
22:11:46|0.15815
22:11:47|0.15815
22:11:48|0.15815
22:11:49|0.15815
22:11:50|0.15815
22:11:51|0.15815
22:11:53|0.15815
22:11:54|0.15815
22:11:55|0.15815
22:11:56|0.15815
22:11:56|0.15815
22:11:57|0.15816
22:11:59|0.15811
22:12:00|0.15811
22:12:01|0.15811
22:12:01|0.15811
22:12:03|0.158
22:12:04|0.158
22:12:04|0.158
22:12:06|0.158
22:12:07|0.15799
22:12:09|0.15797
22:12:10|0.15791
22:12:10|0.15777
22:12:13|0.15769
22:12:13|0.15769
22:12:14|0.1577
22:12:16|0.15767
22:12:17|0.15767
22:12:18|0.15767
22:12:18|0.15758
22:12:20|0.15758
22:12:21|0.15752
22:12:23|0.15758
22:12:23|0.15756
22:12:24|0.15758
22:12:25|0.15758
22:12:26|0.15758
22:12:27|0.15758
22:12:28|0.15758
22:12:29|0.15758
22:12:30|0.15758
22:12:31|0.15758
22:12:32|0.15752
22:12:33|0.15752
22:12:34|0.15752
22:12:35|0.15753
22:12:36|0.15753
22:12:37|0.15753
22:12:38|0.15753
22:12:39|0.15753
22:12:40|0.15753
22:12:41|0.15753
22:12:42|0.15753
22:12:43|0.1573
22:12:44|0.1573
22:12:45|0.15739
22:12:46|0.15739
22:12:47|0.15739
22:12:48|0.15743
22:12:49|0.15743
22:12:50|0.15743
22:12:51|0.15743
22:12:52|0.15753
22:12:53|0.15753
22:12:55|0.15753
22:12:56|0.15753
22:12:57|0.15754
22:12:57|0.15754
22:12:58|0.15754
22:13:00|0.15754
22:13:01|0.15754
22:13:02|0.15754
22:13:02|0.15754
22:13:03|0.15754
22:13:05|0.15754
22:13:05|0.15754
22:13:06|0.15754
22:13:08|0.15753
22:13:08|0.15753
22:13:10|0.15753
22:13:11|0.15753
22:13:12|0.15753
22:13:13|0.15753
22:13:14|0.15753
22:13:15|0.15753
22:13:16|0.15753
22:13:17|0.15753
22:13:18|0.15753
22:13:19|0.15753
22:13:20|0.15757
22:13:21|0.15757
22:13:22|0.15757
22:13:23|0.15757
22:13:24|0.15757
22:13:25|0.15757
22:13:26|0.15757
22:13:27|0.15757
22:13:28|0.15757
22:13:29|0.15757
22:13:30|0.15765
22:13:31|0.15763
22:13:32|0.15763
22:13:33|0.15763
22:13:34|0.15763
22:13:35|0.15763
22:13:36|0.15763
22:13:37|0.15763
22:13:38|0.15763
22:13:39|0.15763
22:13:40|0.15763
22:13:41|0.15763
22:13:42|0.15763
22:13:43|0.15763
22:13:44|0.15768
22:13:45|0.15768
22:13:46|0.15768
22:13:47|0.15768
22:13:49|0.15768
22:13:49|0.15768
22:13:50|0.15768
22:13:52|0.15768
22:13:53|0.15768
22:13:54|0.15768
22:13:55|0.15768
22:13:55|0.15764
22:13:56|0.15764
22:13:57|0.15764
22:13:59|0.15764
22:14:00|0.15764
22:14:01|0.15764
22:14:01|0.15764
22:14:02|0.15764
22:14:04|0.15764
22:14:04|0.15764
22:14:06|0.15764
22:14:06|0.15766
22:14:08|0.15766
22:14:09|0.15766
22:14:10|0.15766
22:14:10|0.15766
22:14:12|0.15766
22:14:14|0.15766
22:14:15|0.15766
22:14:16|0.15766
22:14:16|0.15766
22:14:18|0.15766
22:14:18|0.15764
22:14:20|0.15764
22:14:21|0.15764
22:14:22|0.15764
22:14:23|0.15768
22:14:24|0.15768
22:14:25|0.15768
22:14:26|0.15768
22:14:27|0.15768
22:14:28|0.15768
22:14:29|0.15768
22:14:30|0.15758
22:14:32|0.15758
22:14:32|0.15758
22:14:34|0.15758
22:14:34|0.15758
22:14:35|0.15758
22:14:36|0.15758
22:14:38|0.15758
22:14:39|0.15758
22:14:39|0.15758
22:14:40|0.15758
22:14:42|0.15758
22:14:42|0.15764
22:14:44|0.15764
22:14:45|0.15764
22:14:46|0.15764
22:14:46|0.15764
22:14:47|0.15764
22:14:48|0.15764
22:14:50|0.15764
22:14:51|0.15764
22:14:53|0.15764
22:14:53|0.15771
22:14:54|0.15771
22:14:56|0.15771
22:14:56|0.15771
22:14:58|0.15771
22:14:59|0.15776
22:15:00|0.15776
22:15:01|0.15776
22:15:02|0.15776
22:15:03|0.15784
22:15:04|0.15784
22:15:05|0.15783
22:15:07|0.15786
22:15:08|0.15786
22:15:09|0.15786
22:15:09|0.15794
22:15:10|0.15805
22:15:12|0.15805
22:15:12|0.15805
22:15:13|0.15805
22:15:14|0.15805
22:15:16|0.15805
22:15:17|0.15801
22:15:18|0.15801
22:15:19|0.15801
22:15:20|0.15804
22:15:21|0.15804
22:15:22|0.15804
22:15:23|0.15804
22:15:24|0.15803
22:15:25|0.15803
22:15:26|0.15803
22:15:27|0.15803
22:15:28|0.15801
22:15:29|0.1582
22:15:30|0.15809
22:15:31|0.15809
22:15:32|0.15809
22:15:33|0.15809
22:15:34|0.15809
22:15:35|0.15809
22:15:36|0.15809
22:15:37|0.15809
22:15:38|0.15809
22:15:39|0.15809
22:15:40|0.15808
22:15:41|0.15808
22:15:43|0.15808
22:15:43|0.15802
22:15:45|0.15801
22:15:45|0.15799
22:15:46|0.15799
22:15:48|0.15799
22:15:48|0.15799
22:15:49|0.15787
22:15:50|0.15791
22:15:51|0.15791
22:15:52|0.15791
22:15:54|0.15785
22:15:55|0.15783
22:15:56|0.15783
22:15:57|0.15783
22:15:58|0.15783
22:15:59|0.15783
22:16:00|0.15783
22:16:01|0.15783
22:16:02|0.15783
22:16:04|0.15781
22:16:05|0.15781
22:16:05|0.15781
22:16:07|0.15781
22:16:09|0.15781
22:16:10|0.15781
22:16:10|0.15781
22:16:11|0.15781
22:16:12|0.15781
22:16:14|0.15781
22:16:15|0.15771
22:16:15|0.15771
22:16:17|0.15771
22:16:18|0.15772
22:16:18|0.15772
22:16:20|0.15772
22:16:21|0.15772
22:16:22|0.15772
22:16:23|0.15772
22:16:24|0.15772
22:16:25|0.15772
22:16:26|0.15772
22:16:27|0.15772
22:16:28|0.15772
22:16:29|0.15772
22:16:30|0.1577
22:16:31|0.1577
22:16:32|0.15758
22:16:33|0.15758
22:16:34|0.15758
22:16:35|0.15758
22:16:37|0.15758
22:16:38|0.15758
22:16:38|0.15758
22:16:39|0.15758
22:16:40|0.15758
22:16:41|0.15758
22:16:42|0.15758
22:16:43|0.15758
22:16:45|0.15758
22:16:46|0.15758
22:16:47|0.15758
22:16:47|0.15758
22:16:49|0.15758
22:16:50|0.15758
22:16:52|0.15758
22:16:53|0.15758
22:16:53|0.15758
22:16:54|0.15758
22:16:55|0.15758
22:16:56|0.15758
22:16:57|0.15758
22:16:58|0.15758
22:17:00|0.15758
22:17:00|0.15758
22:17:01|0.15758
22:17:03|0.15758
22:17:04|0.15758
22:17:04|0.15758
22:17:05|0.15758
22:17:07|0.15758
22:17:08|0.15758
22:17:09|0.15758
22:17:11|0.15758
22:17:12|0.15758
22:17:13|0.15761
22:17:15|0.15761
22:17:16|0.1576
22:17:17|0.1576
22:17:18|0.1576
22:17:19|0.1576
22:17:20|0.1576
22:17:21|0.1576
22:17:22|0.1576
22:17:23|0.1576
22:17:24|0.1576
22:17:25|0.1576
22:17:26|0.15761
22:17:27|0.15761
22:17:28|0.15761
22:17:29|0.15761
22:17:30|0.15761
22:17:31|0.15766
22:17:32|0.15766
22:17:33|0.15766
22:17:34|0.15764
22:17:35|0.15764
22:17:36|0.1576
22:17:37|0.15762
22:17:38|0.15762
22:17:39|0.15762
22:17:41|0.15768
22:17:41|0.15768
22:17:42|0.15768
22:17:43|0.1577
22:17:44|0.1577
22:17:45|0.1577
22:17:46|0.1577
22:17:47|0.1577
22:17:48|0.15777
22:17:49|0.15777
22:17:51|0.15777
22:17:51|0.15777
22:17:53|0.15777
22:17:53|0.15777
22:17:55|0.15777
22:17:55|0.15777
22:17:57|0.15777
22:17:58|0.15777
22:17:59|0.15777
22:18:00|0.15777
22:18:01|0.15777
22:18:02|0.15777
22:18:03|0.15777
22:18:04|0.15777
22:18:05|0.15777
22:18:06|0.15777
22:18:07|0.15777
22:18:08|0.15777
22:18:09|0.15777
22:18:11|0.15777
22:18:11|0.15777
22:18:13|0.15777
22:18:14|0.15777
22:18:16|0.15777
22:18:17|0.15772
22:18:18|0.15772
22:18:18|0.15772
22:18:20|0.15772
22:18:20|0.15772
22:18:22|0.15768
22:18:23|0.15768
22:18:24|0.15768
22:18:25|0.15768
22:18:26|0.15768
22:18:27|0.15768
22:18:27|0.15768
22:18:28|0.15768
22:18:29|0.15768
22:18:30|0.15768
22:18:32|0.15768
22:18:32|0.15768
22:18:34|0.15768
22:18:34|0.15768
22:18:36|0.15768
22:18:37|0.15768
22:18:37|0.15768
22:18:39|0.15768
22:18:40|0.15768
22:18:40|0.15768
22:18:41|0.15768
22:18:42|0.15768
22:18:44|0.15768
22:18:45|0.15768
22:18:46|0.15768
22:18:46|0.15768
22:18:48|0.15768
22:18:48|0.15768
22:18:49|0.15768
22:18:52|0.15768
22:18:53|0.15768
22:18:53|0.15768
22:18:56|0.15768
22:18:57|0.15768
22:18:58|0.15768
22:18:59|0.15768
22:19:00|0.15768
22:19:01|0.15768
22:19:02|0.15768
22:19:03|0.15768
22:19:04|0.15768
22:19:05|0.15768
22:19:06|0.15768
22:19:07|0.15768
22:19:08|0.15768
22:19:09|0.15768
22:19:10|0.15768
22:19:11|0.15759
22:19:12|0.15759
22:19:13|0.15759
22:19:14|0.15759
22:19:16|0.15759
22:19:17|0.15765
22:19:17|0.15765
22:19:19|0.15765
22:19:19|0.15765
22:19:21|0.15765
22:19:22|0.15769
22:19:23|0.1577
22:19:24|0.1577
22:19:25|0.1577
22:19:25|0.1577
22:19:26|0.1577
22:19:28|0.1577
22:19:29|0.1577
22:19:30|0.1577
22:19:31|0.1577
22:19:31|0.1577
22:19:33|0.15771
22:19:34|0.15771
22:19:34|0.15771
22:19:36|0.15771
22:19:37|0.15771
22:19:37|0.15771
22:19:39|0.15771
22:19:41|0.15771
22:19:41|0.15771
22:19:42|0.15771
22:19:43|0.15771
22:19:44|0.15771
22:19:45|0.15771
22:19:46|0.15772
22:19:47|0.15772
22:19:48|0.15772
22:19:49|0.15772
22:19:50|0.15772
22:19:52|0.15772
22:19:53|0.15772
22:19:54|0.15772
22:19:55|0.15772
22:19:55|0.15772
22:19:57|0.15772
22:19:58|0.15772
22:19:59|0.15772
22:20:00|0.15772
22:20:01|0.15772
22:20:01|0.15772
22:20:03|0.15784
22:20:04|0.15784
22:20:06|0.15784
22:20:07|0.15784
22:20:08|0.15784
22:20:10|0.15784
22:20:10|0.15784
22:20:11|0.15784
22:20:12|0.15784
22:20:13|0.15784
22:20:14|0.15784
22:20:15|0.15784
22:20:16|0.15788
22:20:18|0.15794
22:20:18|0.15794
22:20:20|0.15794
22:20:21|0.15794
22:20:23|0.15795
22:20:24|0.15795
22:20:24|0.15795
22:20:25|0.15795
22:20:26|0.15795
22:20:27|0.15795
22:20:28|0.15795
22:20:29|0.15795
22:20:30|0.15795
22:20:31|0.15795
22:20:33|0.15795
22:20:34|0.15795
22:20:35|0.15795
22:20:36|0.15795
22:20:37|0.15795
22:20:38|0.15795
22:20:39|0.15795
22:20:40|0.15795
22:20:42|0.15795
22:20:42|0.15796
22:20:43|0.15796
22:20:44|0.158
22:20:45|0.158
22:20:47|0.158
22:20:49|0.158
22:20:49|0.158
22:20:50|0.158
22:20:51|0.158
22:20:52|0.158
22:20:53|0.158
22:20:54|0.15801
22:20:56|0.15801
22:20:57|0.15801
22:20:58|0.15801
22:20:59|0.15801
22:21:00|0.15801
22:21:01|0.15801
22:21:02|0.15801
22:21:03|0.15801
22:21:04|0.15801
22:21:05|0.15801
22:21:06|0.15801
22:21:08|0.15801
22:21:08|0.158
22:21:10|0.158
22:21:12|0.158
22:21:13|0.158
22:21:14|0.158
22:21:15|0.158
22:21:16|0.158
22:21:18|0.158
22:21:19|0.158
22:21:20|0.158
22:21:21|0.158
22:21:22|0.158
22:21:22|0.158
22:21:24|0.158
22:21:24|0.158
22:21:25|0.158
22:21:27|0.158
22:21:27|0.158
22:21:28|0.158
22:21:29|0.158
22:21:31|0.158
22:21:31|0.158
22:21:32|0.158
22:21:33|0.158
22:21:34|0.158
22:21:35|0.158
22:21:37|0.158
22:21:38|0.158
22:21:38|0.158
22:21:39|0.158
22:21:40|0.158
22:21:42|0.158
22:21:42|0.158
22:21:43|0.158
22:21:45|0.158
22:21:45|0.158
22:21:46|0.158
22:21:47|0.158
22:21:48|0.158
22:21:49|0.15789
22:21:50|0.15789
22:21:51|0.15789
22:21:53|0.15789
22:21:54|0.15789
22:21:55|0.15789
22:21:57|0.15789
22:21:58|0.15789
22:21:59|0.15789
22:22:00|0.15789
22:22:01|0.15789
22:22:02|0.15789
22:22:04|0.15789
22:22:04|0.15789
22:22:05|0.15789
22:22:06|0.15789
22:22:08|0.15789
22:22:09|0.15789
22:22:10|0.15789
22:22:11|0.15789
22:22:12|0.15789
22:22:13|0.15789
22:22:14|0.15789
22:22:15|0.15789
22:22:16|0.15789
22:22:17|0.15789
22:22:19|0.15789
22:22:19|0.15789
22:22:20|0.15789
22:22:22|0.15778
22:22:22|0.15769
22:22:23|0.15768
22:22:24|0.15768
22:22:25|0.15768
22:22:27|0.15768
22:22:28|0.15768
22:22:28|0.15768
22:22:29|0.15768
22:22:30|0.15768
22:22:31|0.15768
22:22:32|0.15768
22:22:33|0.15768
22:22:34|0.15768
22:22:36|0.15768
22:22:36|0.15762
22:22:37|0.15762
22:22:38|0.15762
22:22:40|0.15762
22:22:40|0.15756
22:22:41|0.15756
22:22:42|0.15756
22:22:43|0.15756
22:22:44|0.15756
22:22:46|0.15756
22:22:46|0.15756
22:22:47|0.15756
22:22:49|0.15756
22:22:50|0.15756
22:22:51|0.15756
22:22:52|0.15757
22:22:52|0.15765
22:22:54|0.15765
22:22:54|0.15765
22:22:55|0.15759
22:22:56|0.15759
22:22:58|0.15759
22:22:59|0.15759
22:23:01|0.15753
22:23:01|0.15753
22:23:02|0.15753
22:23:04|0.15753
22:23:05|0.15753
22:23:06|0.15753
22:23:07|0.15753
22:23:08|0.15753
22:23:10|0.15753
22:23:10|0.15753
22:23:11|0.15753
22:23:12|0.15753
22:23:13|0.15754
22:23:15|0.15761
22:23:15|0.15761
22:23:17|0.15761
22:23:17|0.15761
22:23:19|0.15761
22:23:19|0.15761
22:23:21|0.15761
22:23:23|0.15761
22:23:23|0.15761
22:23:24|0.15761
22:23:25|0.15761
22:23:26|0.15761
22:23:27|0.15761
22:23:28|0.15761
22:23:29|0.15761
22:23:30|0.15761
22:23:31|0.15761
22:23:32|0.15761
22:23:33|0.15761
22:23:34|0.15761
22:23:35|0.15761
22:23:36|0.15761
22:23:37|0.15761
22:23:38|0.15761
22:23:39|0.15761
22:23:40|0.15761
22:23:41|0.15761
22:23:42|0.15761
22:23:43|0.15765
22:23:44|0.15765
22:23:45|0.15764
22:23:46|0.15764
22:23:47|0.15764
22:23:48|0.15764
22:23:49|0.15764
22:23:50|0.15764
22:23:51|0.15764
22:23:53|0.15764
22:23:53|0.15764
22:23:54|0.15764
22:23:55|0.15764
22:23:56|0.15764
22:23:58|0.15764
22:23:59|0.15764
22:24:00|0.15764
22:24:01|0.15764
22:24:02|0.15764
22:24:03|0.15764
22:24:05|0.15764
22:24:05|0.15764
22:24:07|0.15764
22:24:08|0.15764
22:24:09|0.15764
22:24:10|0.15764
22:24:11|0.15764
22:24:13|0.15764
22:24:13|0.15764
22:24:14|0.15764
22:24:16|0.15764
22:24:16|0.15764
22:24:17|0.15764
22:24:18|0.15764
22:24:19|0.15764
22:24:20|0.15764
22:24:21|0.15764
22:24:22|0.15764
22:24:24|0.15764
22:24:24|0.15764
22:24:25|0.15764
22:24:26|0.15764
22:24:27|0.15764
22:24:28|0.15764
22:24:29|0.15764
22:24:30|0.15764
22:24:31|0.15764
22:24:32|0.15764
22:24:33|0.15764
22:24:34|0.15764
22:24:35|0.15764
22:24:36|0.15764
22:24:38|0.15764
22:24:38|0.15764
22:24:39|0.15764
22:24:40|0.15764
22:24:41|0.15764
22:24:43|0.15764
22:24:44|0.15764
22:24:44|0.15764
22:24:46|0.15764
22:24:46|0.15764
22:24:48|0.15764
22:24:48|0.15764
22:24:49|0.15764
22:24:50|0.15764
22:24:51|0.15764
22:24:53|0.15764
22:24:53|0.15764
22:24:55|0.15764
22:24:56|0.15764
22:24:57|0.15764
22:24:58|0.15764
22:24:59|0.15764
22:25:00|0.15764
22:25:02|0.15764
22:25:02|0.15763
22:25:04|0.15763
22:25:05|0.15763
22:25:06|0.15763
22:25:07|0.15774
22:25:07|0.15774
22:25:08|0.15774
22:25:09|0.15774
22:25:11|0.15774
22:25:12|0.15774
22:25:13|0.15774
22:25:14|0.15774
22:25:14|0.15774
22:25:15|0.15774
22:25:16|0.15774
22:25:18|0.15774
22:25:19|0.15774
22:25:20|0.15774
22:25:21|0.15774
22:25:22|0.15774
22:25:23|0.15774
22:25:24|0.15774
22:25:25|0.15774
22:25:26|0.15774
22:25:26|0.15774
22:25:28|0.15774
22:25:29|0.15774
22:25:30|0.15774
22:25:31|0.15774
22:25:32|0.15774
22:25:33|0.15774
22:25:33|0.15774
22:25:35|0.15774
22:25:37|0.15774
22:25:37|0.15774
22:25:38|0.15774
22:25:39|0.15774
22:25:40|0.15774
22:25:41|0.15774
22:25:42|0.15769
22:25:43|0.15769
22:25:44|0.15769
22:25:45|0.15769
22:25:47|0.15769
22:25:48|0.15769
22:25:49|0.15769
22:25:50|0.15769
22:25:51|0.15769
22:25:52|0.15769
22:25:54|0.15769
22:25:54|0.15769
22:25:55|0.15769
22:25:56|0.15769
22:25:57|0.15769
22:25:58|0.15769
22:26:00|0.15774
22:26:00|0.15774
22:26:01|0.15774
22:26:02|0.15774
22:26:03|0.15774
22:26:04|0.15774
22:26:07|0.15774
22:26:07|0.15774
22:26:09|0.15774
22:26:11|0.15774
22:26:11|0.15774
22:26:12|0.15774
22:26:13|0.15774
22:26:14|0.15774
22:26:15|0.15768
22:26:16|0.15768
22:26:17|0.15768
22:26:18|0.15768
22:26:19|0.15768
22:26:20|0.15768
22:26:21|0.15768
22:26:22|0.15768
22:26:23|0.15768
22:26:24|0.15768
22:26:25|0.15768
22:26:26|0.15768
22:26:27|0.15768
22:26:28|0.15768
22:26:29|0.15768
22:26:30|0.15768
22:26:31|0.15768
22:26:32|0.15768
22:26:33|0.15768
22:26:34|0.15768
22:26:35|0.15768
22:26:36|0.15768
22:26:37|0.15768
22:26:38|0.15768
22:26:39|0.15768
22:26:40|0.15768
22:26:41|0.15768
22:26:42|0.15768
22:26:44|0.1577
22:26:44|0.1577
22:26:45|0.1577
22:26:46|0.1577
22:26:47|0.1577
22:26:48|0.1577
22:26:50|0.1577
22:26:50|0.1577
22:26:52|0.1577
22:26:52|0.1577
22:26:54|0.1577
22:26:54|0.1577
22:26:55|0.1577
22:26:57|0.1577
22:26:57|0.1577
22:26:59|0.1577
22:27:01|0.1577
22:27:01|0.1577
22:27:02|0.15773
22:27:03|0.15773
22:27:04|0.15773
22:27:05|0.15773
22:27:06|0.15773
22:27:07|0.15773
22:27:08|0.15773
22:27:09|0.15775
22:27:10|0.15775
22:27:11|0.15775
22:27:12|0.15775
22:27:14|0.15775
22:27:15|0.15775
22:27:16|0.15775
22:27:17|0.15775
22:27:18|0.15775
22:27:19|0.15775
22:27:20|0.15775
22:27:21|0.15776
22:27:22|0.15776
22:27:23|0.15776
22:27:24|0.15776
22:27:26|0.15776
22:27:26|0.15776
22:27:28|0.15776
22:27:29|0.15781
22:27:30|0.15781
22:27:31|0.15781
22:27:32|0.15781
22:27:33|0.15781
22:27:34|0.15781
22:27:35|0.15781
22:27:36|0.15798
22:27:38|0.15798
22:27:38|0.15798
22:27:39|0.15798
22:27:40|0.15798
22:27:41|0.15798
22:27:42|0.15787
22:27:43|0.15787
22:27:44|0.15787
22:27:45|0.15787
22:27:46|0.15787
22:27:47|0.15787
22:27:48|0.15787
22:27:49|0.15787
22:27:50|0.15787
22:27:51|0.15787
22:27:52|0.15787
22:27:53|0.15787
22:27:54|0.15787
22:27:55|0.15787
22:27:57|0.15787
22:27:58|0.15787
22:27:59|0.15787
22:28:00|0.15787
22:28:01|0.15787
22:28:02|0.15787
22:28:03|0.15787
22:28:05|0.15787
22:28:06|0.15787
22:28:07|0.15787
22:28:08|0.15787
22:28:09|0.15787
22:28:10|0.15787
22:28:11|0.15787
22:28:12|0.15787
22:28:13|0.15787
22:28:14|0.15787
22:28:15|0.15787
22:28:17|0.15787
22:28:18|0.15787
22:28:18|0.15787
22:28:20|0.15787
22:28:20|0.15787
22:28:22|0.15787
22:28:23|0.15787
22:28:24|0.15787
22:28:25|0.15787
22:28:26|0.15787
22:28:27|0.15787
22:28:29|0.15787
22:28:29|0.15787
22:28:30|0.15787
22:28:32|0.15787
22:28:33|0.15787
22:28:33|0.15787
22:28:34|0.15787
22:28:35|0.15787
22:28:36|0.15787
22:28:37|0.15787
22:28:39|0.15787
22:28:40|0.15787
22:28:41|0.15787
22:28:42|0.15787
22:28:44|0.15787
22:28:44|0.15787
22:28:45|0.15787
22:28:46|0.15787
22:28:48|0.15787
22:28:48|0.15787
22:28:49|0.15787
22:28:51|0.15787
22:28:52|0.15787
22:28:53|0.15787
22:28:54|0.15787
22:28:55|0.15787
22:28:56|0.15787
22:28:57|0.15787
22:28:58|0.15787
22:28:59|0.15787
22:29:00|0.15787
22:29:01|0.15787
22:29:03|0.15787
22:29:03|0.15787
22:29:05|0.15787
22:29:06|0.15787
22:29:07|0.15787
22:29:09|0.15787
22:29:10|0.15787
22:29:10|0.15787
22:29:11|0.15787
22:29:13|0.15787
22:29:14|0.15787
22:29:14|0.15787
22:29:16|0.15791
22:29:16|0.15793
22:29:18|0.15793
22:29:18|0.15793
22:29:20|0.15793
22:29:21|0.15793
22:29:22|0.15793
22:29:23|0.15793
22:29:24|0.15793
22:29:25|0.15793
22:29:26|0.15793
22:29:27|0.15797
22:29:28|0.15797
22:29:29|0.15797
22:29:30|0.15797
22:29:31|0.15797
22:29:32|0.15792
22:29:33|0.15792
22:29:34|0.15792
22:29:35|0.15792
22:29:36|0.15792
22:29:37|0.15792
22:29:39|0.15792
22:29:40|0.15792
22:29:40|0.15792
22:29:41|0.15792
22:29:43|0.15792
22:29:44|0.15792
22:29:45|0.15792
22:29:45|0.15792
22:29:46|0.15792
22:29:47|0.15792
22:29:48|0.15792
22:29:49|0.15792
22:29:50|0.15792
22:29:51|0.15792
22:29:52|0.15792
22:29:53|0.15792
22:29:54|0.15792
22:29:55|0.15792
22:29:56|0.15792
22:29:58|0.15792
22:29:58|0.15792
22:29:59|0.15792
22:30:00|0.15792
22:30:01|0.15792
22:30:02|0.15792
22:30:04|0.15812
22:30:05|0.15812
22:30:07|0.15812
22:30:08|0.15812
22:30:10|0.15812
22:30:10|0.15812
22:30:11|0.15812
22:30:13|0.15812
22:30:14|0.15812
22:30:15|0.15812
22:30:17|0.15812
22:30:17|0.15812
22:30:19|0.15812
22:30:19|0.15822
22:30:20|0.15822
22:30:21|0.15822
22:30:22|0.15832
22:30:24|0.15832
22:30:24|0.15841
22:30:26|0.15845
22:30:26|0.15847
22:30:27|0.1585
22:30:28|0.1585
22:30:29|0.1585
22:30:30|0.1585
22:30:31|0.15851
22:30:32|0.15851
22:30:33|0.15855
22:30:35|0.15855
22:30:35|0.15855
22:30:36|0.15855
22:30:37|0.15855
22:30:39|0.15855
22:30:39|0.15855
22:30:41|0.15855
22:30:41|0.15855
22:30:43|0.15855
22:30:44|0.15855
22:30:44|0.15855
22:30:45|0.15855
22:30:46|0.15855
22:30:48|0.15855
22:30:49|0.15855
22:30:50|0.15855
22:30:50|0.15855
22:30:51|0.15855
22:30:52|0.15855
22:30:54|0.15856
22:30:55|0.15856
22:30:55|0.15856
22:30:56|0.15859
22:30:57|0.15859
22:30:59|0.15861
22:31:00|0.15877
22:31:01|0.15872
22:31:01|0.15875
22:31:02|0.15875
22:31:04|0.15875
22:31:05|0.15875
22:31:07|0.15875
22:31:08|0.15875
22:31:09|0.15875
22:31:10|0.15875
22:31:11|0.15896
22:31:13|0.15899
22:31:13|0.15899
22:31:15|0.15899
22:31:16|0.15899
22:31:17|0.15899
22:31:18|0.15899
22:31:19|0.159
22:31:20|0.15899
22:31:21|0.15899
22:31:22|0.15899
22:31:23|0.15899
22:31:24|0.15898
22:31:25|0.15898
22:31:26|0.15898
22:31:27|0.15898
22:31:29|0.15898
22:31:29|0.15898
22:31:30|0.15898
22:31:31|0.15898
22:31:32|0.15898
22:31:33|0.15898
22:31:34|0.15898
22:31:35|0.159
22:31:36|0.159
22:31:37|0.159
22:31:38|0.159
22:31:39|0.159
22:31:40|0.159
22:31:41|0.159
22:31:42|0.159
22:31:43|0.159
22:31:44|0.159
22:31:45|0.159
22:31:46|0.15903
22:31:47|0.15903
22:31:48|0.15903
22:31:49|0.15903
22:31:50|0.15903
22:31:51|0.15903
22:31:52|0.15903
22:31:53|0.15903
22:31:54|0.15903
22:31:55|0.15903
22:31:56|0.15903
22:31:57|0.15907
22:31:58|0.15907
22:32:00|0.15907
22:32:01|0.15907
22:32:01|0.15908
22:32:03|0.15908
22:32:04|0.15908
22:32:06|0.15908
22:32:07|0.15897
22:32:08|0.15897
22:32:08|0.15898
22:32:10|0.15898
22:32:10|0.15898
22:32:12|0.15898
22:32:12|0.15898
22:32:13|0.15898
22:32:16|0.15898
22:32:16|0.15898
22:32:17|0.15898
22:32:19|0.15897
22:32:21|0.15892
22:32:21|0.15892
22:32:22|0.15892
22:32:23|0.15892
22:32:24|0.15882
22:32:26|0.15882
22:32:26|0.15882
22:32:28|0.15885
22:32:29|0.15885
22:32:31|0.15885
22:32:32|0.15885
22:32:33|0.15885
22:32:34|0.15885
22:32:35|0.15885
22:32:37|0.15885
22:32:38|0.15885
22:32:40|0.15885
22:32:40|0.15885
22:32:42|0.15885
22:32:43|0.15885
22:32:45|0.15885
22:32:46|0.15885
22:32:46|0.15885
22:32:48|0.15885
22:32:48|0.15885
22:32:49|0.15885
22:32:50|0.15885
22:32:51|0.15885
22:32:52|0.15885
22:32:53|0.15885
22:32:55|0.15885
22:32:55|0.15885
22:32:56|0.15885
22:32:57|0.15893
22:32:58|0.15893
22:33:00|0.15893
22:33:01|0.15893
22:33:01|0.15893
22:33:02|0.15893
22:33:03|0.15893
22:33:04|0.15893
22:33:05|0.15893
22:33:07|0.15893
22:33:08|0.15888
22:33:09|0.15888
22:33:10|0.15888
22:33:11|0.15888
22:33:13|0.15888
22:33:14|0.15888
22:33:14|0.15888
22:33:16|0.15888
22:33:17|0.15888
22:33:18|0.15888
22:33:19|0.15888
22:33:21|0.15888
22:33:21|0.15888
22:33:23|0.15888
22:33:23|0.15888
22:33:25|0.15888
22:33:26|0.15888
22:33:26|0.15888
22:33:28|0.15888
22:33:29|0.15888
22:33:30|0.15888
22:33:31|0.15888
22:33:32|0.15888
22:33:33|0.15888
22:33:34|0.15888
22:33:35|0.15888
22:33:36|0.15888
22:33:37|0.15888
22:33:38|0.15888
22:33:39|0.15888
22:33:40|0.15888
22:33:41|0.15885
22:33:42|0.15885
22:33:43|0.15885
22:33:44|0.15885
22:33:45|0.15885
22:33:46|0.15885
22:33:47|0.15885
22:33:49|0.15885
22:33:49|0.15885
22:33:50|0.15876
22:33:52|0.15876
22:33:52|0.15876
22:33:53|0.15876
22:33:54|0.15876
22:33:55|0.15876
22:33:57|0.15876
22:33:57|0.15879
22:33:58|0.15879
22:33:59|0.15879
22:34:00|0.15882
22:34:01|0.15882
22:34:02|0.15882
22:34:03|0.15877
22:34:05|0.15877
22:34:06|0.15877
22:34:07|0.15877
22:34:09|0.15877
22:34:10|0.15877
22:34:10|0.15877
22:34:11|0.15877
22:34:13|0.15877
22:34:13|0.15877
22:34:14|0.15877
22:34:15|0.15877
22:34:17|0.15877
22:34:17|0.15877
22:34:19|0.15877
22:34:20|0.15877
22:34:21|0.15877
22:34:22|0.15877
22:34:23|0.15877
22:34:24|0.15877
22:34:25|0.15877
22:34:26|0.15877
22:34:27|0.15877
22:34:28|0.15877
22:34:29|0.15877
22:34:30|0.15877
22:34:31|0.15877
22:34:32|0.15877
22:34:33|0.15877
22:34:34|0.15877
22:34:35|0.15878
22:34:36|0.15878
22:34:37|0.15878
22:34:39|0.15878
22:34:39|0.15878
22:34:40|0.15878
22:34:41|0.15878
22:34:42|0.15878
22:34:43|0.15878
22:34:45|0.15878
22:34:45|0.15878
22:34:46|0.15878
22:34:48|0.15878
22:34:48|0.15875
22:34:49|0.15875
22:34:50|0.15858
22:34:51|0.15858
22:34:53|0.15858
22:34:53|0.15858
22:34:54|0.15858
22:34:56|0.15858
22:34:56|0.15858
22:34:57|0.15846
22:34:58|0.15846
22:34:59|0.15846
22:35:00|0.15846
22:35:02|0.15846
22:35:03|0.15846
22:35:03|0.15847
22:35:04|0.15847
22:35:05|0.15847
22:35:06|0.15847
22:35:07|0.15835
22:35:09|0.15835
22:35:11|0.15835
22:35:12|0.15835
22:35:13|0.15835
22:35:14|0.15835
22:35:15|0.15835
22:35:16|0.15835
22:35:17|0.15835
22:35:18|0.15835
22:35:19|0.15835
22:35:20|0.15835
22:35:21|0.15835
22:35:22|0.15835
22:35:23|0.15826
22:35:24|0.15826
22:35:25|0.15821
22:35:26|0.15821
22:35:27|0.15828
22:35:28|0.15828
22:35:29|0.15828
22:35:30|0.15828
22:35:31|0.15828
22:35:32|0.15822
22:35:33|0.15822
22:35:34|0.15822
22:35:35|0.15822
22:35:36|0.15822
22:35:37|0.15822
22:35:39|0.15813
22:35:39|0.15813
22:35:40|0.15813
22:35:41|0.15813
22:35:42|0.15813
22:35:43|0.15813
22:35:44|0.15813
22:35:45|0.15813
22:35:47|0.15813
22:35:47|0.15813
22:35:48|0.15813
22:35:49|0.15808
22:35:51|0.15808
22:35:51|0.15808
22:35:52|0.15808
22:35:53|0.15813
22:35:54|0.15813
22:35:55|0.15813
22:35:57|0.15813
22:35:57|0.15813
22:35:59|0.15808
22:36:00|0.15808
22:36:00|0.15808
22:36:02|0.15808
22:36:03|0.15808
22:36:04|0.15808
22:36:05|0.15808
22:36:05|0.15808
22:36:06|0.15808
22:36:07|0.15808
22:36:08|0.15808
22:36:10|0.15808
22:36:11|0.15808
22:36:13|0.15808
22:36:14|0.15808
22:36:14|0.15808
22:36:16|0.15808
22:36:17|0.15808
22:36:17|0.15808
22:36:18|0.15808
22:36:20|0.15808
22:36:21|0.15808
22:36:22|0.15808
22:36:23|0.15808
22:36:24|0.15808
22:36:25|0.15819
22:36:26|0.15819
22:36:27|0.15819
22:36:28|0.15819
22:36:29|0.15819
22:36:30|0.15823
22:36:31|0.15823
22:36:32|0.15823
22:36:33|0.15823
22:36:34|0.15823
22:36:35|0.15823
22:36:36|0.15823
22:36:37|0.15823
22:36:38|0.15823
22:36:39|0.15823
22:36:40|0.15814
22:36:41|0.15814
22:36:42|0.15814
22:36:43|0.15814
22:36:44|0.15814
22:36:45|0.15814
22:36:46|0.15814
22:36:47|0.15814
22:36:48|0.15814
22:36:49|0.15814
22:36:50|0.15814
22:36:51|0.15814
22:36:52|0.15814
22:36:53|0.15814
22:36:54|0.15814
22:36:55|0.15814
22:36:56|0.15808
22:36:57|0.15808
22:36:59|0.15808
22:36:59|0.15808
22:37:00|0.15808
22:37:02|0.15808
22:37:03|0.15808
22:37:03|0.15808
22:37:04|0.15808
22:37:05|0.1581
22:37:07|0.15804
22:37:08|0.15804
22:37:08|0.15804
22:37:10|0.15804
22:37:10|0.15804
22:37:12|0.15804
22:37:13|0.15804
22:37:14|0.15804
22:37:15|0.15804
22:37:16|0.15804
22:37:17|0.15804
22:37:19|0.15804
22:37:20|0.15804
22:37:21|0.15804
22:37:21|0.15804
22:37:23|0.15804
22:37:23|0.15804
22:37:26|0.15804
22:37:26|0.15804
22:37:28|0.15804
22:37:28|0.15804
22:37:29|0.15804
22:37:31|0.15804
22:37:32|0.15804
22:37:33|0.15804
22:37:35|0.15811
22:37:35|0.15811
22:37:36|0.15811
22:37:37|0.15811
22:37:38|0.15811
22:37:39|0.15811
22:37:40|0.15811
22:37:41|0.15811
22:37:42|0.15811
22:37:43|0.15811
22:37:44|0.15811
22:37:46|0.15811
22:37:48|0.15811
22:37:48|0.15811
22:37:49|0.15811
22:37:50|0.15811
22:37:51|0.15811
22:37:52|0.15811
22:37:53|0.15811
22:37:54|0.15811
22:37:55|0.15811
22:37:56|0.15811
22:37:57|0.15811
22:37:58|0.15811
22:37:59|0.15811
22:38:00|0.15811
22:38:01|0.15811
22:38:02|0.15811
22:38:03|0.15811
22:38:04|0.15811
22:38:06|0.15811
22:38:07|0.15811
22:38:07|0.15811
22:38:09|0.15811
22:38:09|0.15811
22:38:10|0.15811
22:38:13|0.15811
22:38:13|0.15811
22:38:14|0.15811
22:38:15|0.15811
22:38:16|0.15811
22:38:18|0.15811
22:38:18|0.15811
22:38:20|0.15811
22:38:20|0.15811
22:38:22|0.15811
22:38:23|0.15811
22:38:24|0.15811
22:38:25|0.15811
22:38:25|0.15811
22:38:26|0.15806
22:38:27|0.15806
22:38:29|0.15806
22:38:30|0.15806
22:38:30|0.15806
22:38:31|0.15806
22:38:33|0.15806
22:38:34|0.15806
22:38:35|0.15806
22:38:35|0.15806
22:38:36|0.15806
22:38:38|0.15806
22:38:38|0.15806
22:38:40|0.15806
22:38:40|0.15806
22:38:42|0.15806
22:38:43|0.15792
22:38:44|0.15783
22:38:44|0.15783
22:38:46|0.15783
22:38:46|0.15783
22:38:47|0.15783
22:38:49|0.15783
22:38:50|0.15783
22:38:50|0.15783
22:38:52|0.15783
22:38:52|0.15783
22:38:53|0.15783
22:38:54|0.15783
22:38:56|0.15783
22:38:56|0.15783
22:38:58|0.15783
22:38:58|0.15783
22:38:59|0.15783
22:39:01|0.15783
22:39:02|0.15783
22:39:02|0.15783
22:39:04|0.15783
22:39:04|0.15783
22:39:06|0.15783
22:39:07|0.15783
22:39:07|0.15783
22:39:09|0.15783
22:39:09|0.15783
22:39:10|0.15783
22:39:12|0.15783
22:39:13|0.15783
22:39:13|0.15783
22:39:15|0.15783
22:39:15|0.15783
22:39:16|0.15783
22:39:18|0.15783
22:39:19|0.15783
22:39:20|0.15783
22:39:21|0.15783
22:39:22|0.15783
22:39:22|0.15783
22:39:25|0.15802
22:39:25|0.15802
22:39:26|0.15802
22:39:27|0.15802
22:39:28|0.15802
22:39:29|0.15802
22:39:30|0.15802
22:39:31|0.15802
22:39:32|0.15802
22:39:33|0.15802
22:39:34|0.15802
22:39:35|0.15802
22:39:36|0.15802
22:39:37|0.15802
22:39:38|0.15802
22:39:39|0.15802
22:39:40|0.15802
22:39:41|0.15802
22:39:42|0.15802
22:39:43|0.15802
22:39:44|0.15802
22:39:45|0.15802
22:39:46|0.15802
22:39:47|0.15802
22:39:48|0.15802
22:39:49|0.15802
22:39:50|0.15802
22:39:51|0.15802
22:39:52|0.15802
22:39:53|0.15802
22:39:54|0.15802
22:39:55|0.15802
22:39:56|0.15802
22:39:57|0.15801
22:39:58|0.15801
22:39:59|0.15801
22:40:00|0.15801
22:40:01|0.15799
22:40:02|0.15799
22:40:03|0.15806
22:40:05|0.1581
22:40:07|0.15818
22:40:07|0.15818
22:40:08|0.15818
22:40:09|0.15818
22:40:10|0.15818
22:40:11|0.15818
22:40:12|0.15818
22:40:13|0.15818
22:40:14|0.1582
22:40:16|0.1582
22:40:16|0.1582
22:40:17|0.1582
22:40:20|0.15827
22:40:20|0.15839
22:40:21|0.15839
22:40:22|0.15839
22:40:23|0.15839
22:40:24|0.15839
22:40:25|0.15839
22:40:26|0.15839
22:40:27|0.15839
22:40:28|0.15839
22:40:29|0.15839
22:40:30|0.15839
22:40:32|0.15839
22:40:32|0.15839
22:40:34|0.15839
22:40:34|0.15839
22:40:37|0.15847
22:40:37|0.15847
22:40:38|0.15847
22:40:39|0.15847
22:40:40|0.15847
22:40:41|0.15847
22:40:43|0.15847
22:40:43|0.15847
22:40:45|0.15847
22:40:46|0.15847
22:40:47|0.15847
22:40:48|0.15847
22:40:48|0.15847
22:40:50|0.15847
22:40:51|0.15847
22:40:52|0.15847
22:40:52|0.15847
22:40:54|0.15847
22:40:55|0.15847
22:40:56|0.15847
22:40:57|0.15847
22:40:58|0.15848
22:41:00|0.15848
22:41:00|0.15848
22:41:01|0.15848
22:41:02|0.15848
22:41:03|0.15848
22:41:04|0.15848
22:41:05|0.15848
22:41:06|0.15848
22:41:07|0.15848
22:41:08|0.15848
22:41:09|0.15848
22:41:10|0.15848
22:41:11|0.15848
22:41:12|0.15848
22:41:13|0.15848
22:41:14|0.15848
22:41:15|0.15848
22:41:16|0.15848
22:41:17|0.15848
22:41:18|0.15848
22:41:19|0.15848
22:41:20|0.15848
22:41:21|0.15848
22:41:22|0.15848
22:41:23|0.15848
22:41:25|0.15848
22:41:25|0.15848
22:41:26|0.15848
22:41:27|0.15848
22:41:28|0.15848
22:41:29|0.15848
22:41:31|0.15848
22:41:31|0.15848
22:41:33|0.15858
22:41:34|0.15858
22:41:35|0.15858
22:41:36|0.15858
22:41:37|0.15858
22:41:38|0.15858
22:41:39|0.15858
22:41:40|0.15858
22:41:41|0.15858
22:41:43|0.15858
22:41:43|0.15858
22:41:45|0.15858
22:41:45|0.15858
22:41:46|0.15858
22:41:48|0.15858
22:41:50|0.15858
22:41:50|0.15858
22:41:51|0.15856
22:41:52|0.15856
22:41:53|0.15856
22:41:54|0.15856
22:41:55|0.15856
22:41:56|0.15858
22:41:57|0.15858
22:41:58|0.15856
22:41:59|0.15856
22:42:00|0.15856
22:42:01|0.15856
22:42:02|0.15856
22:42:03|0.15856
22:42:04|0.15853
22:42:05|0.15853
22:42:06|0.15853
22:42:07|0.15853
22:42:08|0.15853
22:42:09|0.15853
22:42:10|0.15853
22:42:11|0.15853
22:42:12|0.15852
22:42:13|0.15852
22:42:14|0.15852
22:42:16|0.15852
22:42:16|0.15852
22:42:19|0.15852
22:42:19|0.15852
22:42:20|0.15852
22:42:21|0.15852
22:42:22|0.15852
22:42:23|0.15852
22:42:24|0.15852
22:42:25|0.15852
22:42:26|0.15852
22:42:27|0.15852
22:42:28|0.15852
22:42:29|0.15852
22:42:30|0.15835
22:42:31|0.15835
22:42:32|0.15835
22:42:33|0.15835
22:42:34|0.15835
22:42:36|0.15835
22:42:36|0.15835
22:42:37|0.15835
22:42:38|0.15835
22:42:41|0.15835
22:42:41|0.15835
22:42:42|0.15835
22:42:43|0.15835
22:42:44|0.15834
22:42:45|0.15834
22:42:46|0.15834
22:42:47|0.15829
22:42:48|0.15829
22:42:49|0.15829
22:42:50|0.15829
22:42:51|0.15829
22:42:52|0.15829
22:42:53|0.15829
22:42:54|0.15829
22:42:55|0.15829
22:42:56|0.15829
22:42:57|0.15829
22:42:58|0.15821
22:42:59|0.15821
22:43:00|0.15822
22:43:01|0.15822
22:43:02|0.15822
22:43:03|0.15822
22:43:04|0.15822
22:43:05|0.15822
22:43:06|0.15822
22:43:07|0.15822
22:43:09|0.15822
22:43:09|0.15822
22:43:11|0.15822
22:43:11|0.15822
22:43:13|0.15822
22:43:14|0.15822
22:43:15|0.15822
22:43:16|0.15815
22:43:16|0.15819
22:43:17|0.15819
22:43:19|0.15819
22:43:20|0.15819
22:43:21|0.15819
22:43:22|0.15819
22:43:22|0.15819
22:43:23|0.15824
22:43:25|0.15824
22:43:25|0.15824
22:43:26|0.15824
22:43:27|0.15824
22:43:29|0.15824
22:43:30|0.15824
22:43:31|0.15824
22:43:31|0.15824
22:43:34|0.15824
22:43:34|0.15824
22:43:35|0.15824
22:43:36|0.15824
22:43:37|0.15824
22:43:38|0.15824
22:43:39|0.15824
22:43:40|0.15824
22:43:41|0.15824
22:43:42|0.15824
22:43:43|0.15824
22:43:44|0.15824
22:43:46|0.15824
22:43:47|0.15824
22:43:47|0.15824
22:43:48|0.15824
22:43:50|0.15824
22:43:51|0.15824
22:43:52|0.15824
22:43:52|0.15824
22:43:53|0.15824
22:43:55|0.15824
22:43:55|0.15824
22:43:56|0.15824
22:43:58|0.15824
22:44:00|0.15824
22:44:00|0.15824
22:44:01|0.15823
22:44:03|0.15823
22:44:03|0.15823
22:44:05|0.15823
22:44:06|0.15823
22:44:06|0.15823
22:44:08|0.15823
22:44:09|0.15823
22:44:09|0.15823
22:44:11|0.15815
22:44:12|0.15815
22:44:13|0.15815
22:44:14|0.15815
22:44:15|0.15821
22:44:16|0.15821
22:44:17|0.15821
22:44:18|0.15821
22:44:20|0.15821
22:44:20|0.15821
22:44:22|0.15821
22:44:24|0.15821
22:44:24|0.15821
22:44:25|0.15821
22:44:26|0.15821
22:44:27|0.15821
22:44:29|0.15821
22:44:29|0.15821
22:44:31|0.15821
22:44:31|0.15821
22:44:32|0.15821
22:44:33|0.15821
22:44:35|0.15821
22:44:35|0.15821
22:44:36|0.15821
22:44:38|0.15821
22:44:39|0.15821
22:44:40|0.15821
22:44:41|0.15821
22:44:43|0.15821
22:44:44|0.15821
22:44:45|0.15821
22:44:45|0.15821
22:44:47|0.15821
22:44:48|0.15821
22:44:49|0.15821
22:44:50|0.15821
22:44:51|0.15821
22:44:52|0.15821
22:44:53|0.15821
22:44:54|0.15821
22:44:55|0.15821
22:44:55|0.15821
22:44:56|0.15821
22:44:57|0.15821
22:44:58|0.15821
22:44:59|0.15821
22:45:01|0.15821
22:45:01|0.15821
22:45:03|0.1582
22:45:04|0.1582
22:45:05|0.1582
22:45:06|0.1582
22:45:07|0.1582
22:45:08|0.1582
22:45:09|0.1582
22:45:10|0.1582
22:45:12|0.1582
22:45:13|0.1582
22:45:13|0.1582
22:45:14|0.1582
22:45:16|0.1582
22:45:16|0.1582
22:45:17|0.1582
22:45:18|0.1582
22:45:19|0.1582
22:45:22|0.1582
22:45:22|0.1582
22:45:23|0.1582
22:45:24|0.1582
22:45:26|0.1582
22:45:27|0.1582
22:45:28|0.1582
22:45:28|0.1582
22:45:30|0.1582
22:45:32|0.1582
22:45:32|0.1582
22:45:33|0.1582
22:45:34|0.1582
22:45:35|0.1582
22:45:36|0.1582
22:45:37|0.1582
22:45:38|0.1582
22:45:39|0.15813
22:45:40|0.15813
22:45:41|0.15813
22:45:42|0.15813
22:45:43|0.15812
22:45:44|0.15812
22:45:45|0.15812
22:45:46|0.15812
22:45:47|0.15812
22:45:48|0.15812
22:45:49|0.15812
22:45:50|0.15812
22:45:51|0.15812
22:45:52|0.15812
22:45:53|0.15813
22:45:54|0.15813
22:45:55|0.15813
22:45:56|0.15813
22:45:57|0.15813
22:45:58|0.15813
22:45:59|0.15813
22:46:00|0.15813
22:46:01|0.15813
22:46:02|0.15813
22:46:03|0.15813
22:46:04|0.15813
22:46:06|0.15813
22:46:08|0.15813
22:46:08|0.15813
22:46:09|0.15813
22:46:10|0.15813
22:46:11|0.15813
22:46:13|0.15813
22:46:14|0.15813
22:46:15|0.15813
22:46:15|0.15813
22:46:16|0.15813
22:46:17|0.15813
22:46:18|0.15813
22:46:21|0.15813
22:46:22|0.15817
22:46:24|0.15817
22:46:24|0.15817
22:46:25|0.15817
22:46:26|0.15817
22:46:27|0.15817
22:46:28|0.15817
22:46:29|0.15817
22:46:30|0.15817
22:46:31|0.15817
22:46:32|0.15817
22:46:33|0.15817
22:46:34|0.15817
22:46:35|0.15817
22:46:36|0.15817
22:46:37|0.15817
22:46:38|0.15817
22:46:39|0.15817
22:46:40|0.15817
22:46:41|0.15817
22:46:43|0.15817
22:46:43|0.15817
22:46:45|0.15817
22:46:46|0.15817
22:46:46|0.15817
22:46:47|0.15817
22:46:48|0.15817
22:46:49|0.15817
22:46:50|0.15817
22:46:52|0.15817
22:46:52|0.15817
22:46:54|0.15817
22:46:55|0.15817
22:46:56|0.15817
22:46:56|0.15817
22:46:58|0.15817
22:46:59|0.15817
22:47:00|0.15817
22:47:01|0.15817
22:47:01|0.15817
22:47:04|0.15817
22:47:04|0.15817
22:47:05|0.15817
22:47:06|0.15817
22:47:07|0.15817
22:47:08|0.15817
22:47:10|0.15817
22:47:10|0.15817
22:47:12|0.15817
22:47:13|0.15817
22:47:14|0.15817
22:47:15|0.15817
22:47:15|0.15817
22:47:16|0.15817
22:47:18|0.15817
22:47:18|0.15817
22:47:20|0.15817
22:47:22|0.15817
22:47:23|0.15817
22:47:24|0.15817
22:47:25|0.15817
22:47:27|0.15817
22:47:27|0.15817
22:47:28|0.15806
22:47:29|0.15806
22:47:30|0.15806
22:47:32|0.15806
22:47:33|0.15806
22:47:34|0.15806
22:47:35|0.15806
22:47:35|0.15806
22:47:37|0.15806
22:47:38|0.15806
22:47:38|0.15806
22:47:40|0.15806
22:47:41|0.15806
22:47:42|0.15806
22:47:43|0.15806
22:47:43|0.15806
22:47:44|0.15806
22:47:46|0.15806
22:47:47|0.15806
22:47:49|0.15806
22:47:49|0.15806
22:47:50|0.15806
22:47:51|0.15806
22:47:52|0.15806
22:47:53|0.15806
22:47:54|0.15806
22:47:55|0.15806
22:47:56|0.15806
22:47:57|0.15806
22:47:58|0.15806
22:47:59|0.15806
22:48:00|0.15806
22:48:02|0.15806
22:48:03|0.15806
22:48:04|0.15806
22:48:05|0.15806
22:48:07|0.15806
22:48:07|0.15806
22:48:08|0.15806
22:48:10|0.15806
22:48:11|0.15806
22:48:12|0.15806
22:48:13|0.15806
22:48:13|0.15806
22:48:16|0.15806
22:48:16|0.15806
22:48:17|0.15806
22:48:19|0.15806
22:48:20|0.15806
22:48:21|0.15806
22:48:23|0.15806
22:48:24|0.15806
22:48:25|0.15806
22:48:26|0.15806
22:48:27|0.15806
22:48:28|0.15806
22:48:29|0.15806
22:48:30|0.15806
22:48:31|0.15806
22:48:32|0.15806
22:48:33|0.15806
22:48:34|0.15806
22:48:35|0.15806
22:48:36|0.15806
22:48:37|0.15806
22:48:38|0.15806
22:48:39|0.15806
22:48:40|0.15806
22:48:41|0.15806
22:48:42|0.15806
22:48:43|0.15811
22:48:44|0.15811
22:48:45|0.15811
22:48:47|0.15811
22:48:48|0.15811
22:48:49|0.15811
22:48:50|0.15817
22:48:51|0.15817
22:48:53|0.15817
22:48:54|0.15817
22:48:55|0.15817
22:48:55|0.15817
22:48:57|0.15817
22:48:57|0.15817
22:48:58|0.15817
22:48:59|0.15817
22:49:01|0.15817
22:49:02|0.15817
22:49:03|0.15817
22:49:04|0.15817
22:49:05|0.1582
22:49:07|0.1582
22:49:08|0.1582
22:49:10|0.1582
22:49:10|0.1582
22:49:12|0.1582
22:49:13|0.1582
22:49:14|0.1582
22:49:14|0.1582
22:49:15|0.1582
22:49:16|0.1582
22:49:18|0.1582
22:49:19|0.1582
22:49:20|0.1582
22:49:21|0.1582
22:49:22|0.1582
22:49:22|0.1582
22:49:24|0.1582
22:49:25|0.1582
22:49:25|0.1582
22:49:27|0.1582
22:49:27|0.1582
22:49:28|0.1582
22:49:31|0.1582
22:49:31|0.1582
22:49:32|0.1582
22:49:33|0.1582
22:49:34|0.1582
22:49:35|0.1582
22:49:36|0.1582
22:49:37|0.1582
22:49:38|0.1582
22:49:39|0.1582
22:49:41|0.1582
22:49:42|0.1582
22:49:43|0.1582
22:49:43|0.1582
22:49:45|0.1582
22:49:45|0.1582
22:49:47|0.1582
22:49:48|0.1582
22:49:48|0.1582
22:49:49|0.1582
22:49:51|0.15821
22:49:52|0.15821
22:49:52|0.15821
22:49:53|0.15821
22:49:54|0.15821
22:49:56|0.15821
22:49:57|0.15821
22:49:57|0.15821
22:49:58|0.15821
22:49:59|0.15821
22:50:00|0.15821
22:50:01|0.15821
22:50:02|0.1584
22:50:04|0.15847
22:50:04|0.15849
22:50:07|0.15849
22:50:07|0.15849
22:50:08|0.15849
22:50:09|0.15849
22:50:10|0.15849
22:50:12|0.15849
22:50:13|0.15849
22:50:14|0.15849
22:50:15|0.15849
22:50:15|0.15849
22:50:16|0.15849
22:50:17|0.15849
22:50:18|0.15849
22:50:19|0.15849
22:50:20|0.15849
22:50:22|0.15849
22:50:22|0.15849
22:50:24|0.15849
22:50:25|0.15849
22:50:27|0.15849
22:50:27|0.15849
22:50:28|0.15849
22:50:29|0.15849
22:50:30|0.15849
22:50:32|0.15849
22:50:34|0.15849
22:50:34|0.15849
22:50:35|0.15849
22:50:36|0.15849
22:50:38|0.15849
22:50:39|0.15849
22:50:39|0.15849
22:50:41|0.15849
22:50:42|0.15849
22:50:43|0.15849
22:50:45|0.15849
22:50:45|0.15849
22:50:46|0.15849
22:50:47|0.15849
22:50:48|0.15849
22:50:49|0.15849
22:50:50|0.15849
22:50:51|0.15849
22:50:52|0.15849
22:50:53|0.15849
22:50:54|0.15849
22:50:55|0.15849
22:50:57|0.15849
22:50:58|0.15849
22:50:58|0.15849
22:51:00|0.15849
22:51:01|0.15849
22:51:01|0.15849
22:51:03|0.15849
22:51:04|0.15849
22:51:04|0.15849
22:51:05|0.15849
22:51:07|0.15849
22:51:09|0.15849
22:51:09|0.15849
22:51:10|0.15849
22:51:12|0.15849
22:51:13|0.15849
22:51:14|0.15849
22:51:15|0.15849
22:51:15|0.15849
22:51:16|0.15849
22:51:17|0.15849
22:51:19|0.15849
22:51:20|0.15849
22:51:20|0.15849
22:51:21|0.15849
22:51:23|0.15849
22:51:24|0.15849
22:51:24|0.15849
22:51:26|0.15849
22:51:28|0.15849
22:51:29|0.15849
22:51:29|0.15849
22:51:31|0.15849
22:51:31|0.15849
22:51:32|0.15849
22:51:35|0.15849
22:51:35|0.15844
22:51:36|0.15834
22:51:37|0.15834
22:51:38|0.15834
22:51:39|0.15834
22:51:40|0.15834
22:51:41|0.15834
22:51:42|0.15834
22:51:43|0.15834
22:51:44|0.15832
22:51:45|0.15832
22:51:46|0.15832
22:51:47|0.15832
22:51:48|0.15832
22:51:49|0.15832
22:51:51|0.15832
22:51:51|0.15832
22:51:53|0.15832
22:51:54|0.15832
22:51:56|0.15832
22:51:56|0.15832
22:51:57|0.15832
22:51:58|0.15832
22:51:59|0.15832
22:52:00|0.15832
22:52:01|0.15832
22:52:02|0.15832
22:52:03|0.15832
22:52:04|0.15832
22:52:05|0.15832
22:52:06|0.15832
22:52:07|0.15832
22:52:08|0.15832
22:52:09|0.15832
22:52:10|0.15821
22:52:11|0.15821
22:52:12|0.15821
22:52:13|0.15828
22:52:14|0.15828
22:52:15|0.15828
22:52:16|0.15828
22:52:17|0.15828
22:52:18|0.1583
22:52:19|0.1583
22:52:20|0.1583
22:52:21|0.1583
22:52:22|0.1583
22:52:23|0.1583
22:52:24|0.1583
22:52:25|0.1583
22:52:26|0.1583
22:52:27|0.1583
22:52:28|0.1583
22:52:29|0.1583
22:52:30|0.15847
22:52:31|0.15847
22:52:33|0.15847
22:52:33|0.15847
22:52:35|0.1585
22:52:37|0.1585
22:52:37|0.1585
22:52:38|0.1585
22:52:39|0.1585
22:52:40|0.1585
22:52:41|0.1585
22:52:42|0.1585
22:52:43|0.1585
22:52:44|0.1585
22:52:45|0.1585
22:52:46|0.1585
22:52:47|0.1585
22:52:48|0.1585
22:52:49|0.1585
22:52:50|0.1585
22:52:51|0.1585
22:52:52|0.1585
22:52:53|0.1585
22:52:54|0.1585
22:52:55|0.1585
22:52:56|0.1585
22:52:57|0.1585
22:52:58|0.1585
22:53:00|0.1585
22:53:01|0.1585
22:53:02|0.1585
22:53:03|0.1585
22:53:04|0.1585
22:53:04|0.1585
22:53:07|0.15845
22:53:07|0.15845
22:53:08|0.15845
22:53:10|0.15845
22:53:10|0.15845
22:53:12|0.15845
22:53:13|0.15845
22:53:14|0.15845
22:53:14|0.15845
22:53:15|0.15845
22:53:17|0.15845
22:53:18|0.15845
22:53:19|0.15845
22:53:19|0.15845
22:53:21|0.15845
22:53:22|0.15845
22:53:22|0.15845
22:53:24|0.15845
22:53:24|0.15845
22:53:26|0.15845
22:53:28|0.15845
22:53:28|0.15845
22:53:30|0.15845
22:53:30|0.15845
22:53:31|0.15839
22:53:32|0.15839
22:53:33|0.15839
22:53:35|0.15839
22:53:36|0.15839
22:53:37|0.15839
22:53:38|0.15833
22:53:39|0.15832
22:53:40|0.15832
22:53:41|0.15832
22:53:42|0.15827
22:53:43|0.15827
22:53:44|0.15827
22:53:45|0.15827
22:53:46|0.15827
22:53:47|0.15827
22:53:49|0.15827
22:53:51|0.15827
22:53:51|0.15827
22:53:52|0.15827
22:53:53|0.15827
22:53:54|0.15827
22:53:55|0.15827
22:53:56|0.15827
22:53:57|0.15827
22:53:58|0.15827
22:53:59|0.15827
22:54:00|0.15827
22:54:01|0.15827
22:54:02|0.15827
22:54:03|0.15827
22:54:04|0.15827
22:54:05|0.15827
22:54:06|0.15827
22:54:07|0.15828
22:54:08|0.15828
22:54:09|0.15828
22:54:10|0.15828
22:54:11|0.15828
22:54:12|0.15828
22:54:13|0.15828
22:54:15|0.15828
22:54:16|0.15828
22:54:16|0.15828
22:54:18|0.15828
22:54:19|0.15828
22:54:20|0.15828
22:54:20|0.15828
22:54:21|0.15828
22:54:23|0.15828
22:54:24|0.15831
22:54:25|0.15831
22:54:25|0.15831
22:54:27|0.15831
22:54:29|0.15831
22:54:29|0.15831
22:54:30|0.15831
22:54:31|0.15831
22:54:32|0.15831
22:54:34|0.15831
22:54:35|0.15831
22:54:37|0.15831
22:54:37|0.15831
22:54:38|0.15831
22:54:39|0.15831
22:54:40|0.15831
22:54:41|0.15831
22:54:42|0.15831
22:54:43|0.15831
22:54:44|0.15831
22:54:45|0.15831
22:54:46|0.1583
22:54:47|0.1583
22:54:48|0.1583
22:54:50|0.1583
22:54:50|0.1583
22:54:52|0.1583
22:54:53|0.1583
22:54:54|0.1583
22:54:55|0.1583
22:54:55|0.1583
22:54:57|0.1583
22:54:58|0.1583
22:54:59|0.1583
22:54:59|0.1583
22:55:01|0.1583
22:55:02|0.1583
22:55:04|0.1583
22:55:04|0.1583
22:55:05|0.1583
22:55:06|0.1583
22:55:07|0.1583
22:55:08|0.1583
22:55:10|0.1583
22:55:11|0.1583
22:55:12|0.1583
22:55:13|0.1583
22:55:14|0.1583
22:55:15|0.1583
22:55:16|0.1583
22:55:16|0.1583
22:55:18|0.1583
22:55:18|0.1583
22:55:20|0.1583
22:55:21|0.1583
22:55:22|0.1583
22:55:22|0.1583
22:55:24|0.1583
22:55:25|0.1583
22:55:26|0.1583
22:55:27|0.1583
22:55:28|0.1583
22:55:29|0.1583
22:55:29|0.1583
22:55:30|0.1583
22:55:32|0.1583
22:55:32|0.1583
22:55:34|0.1583
22:55:34|0.1583
22:55:36|0.1583
22:55:37|0.1583
22:55:37|0.1583
22:55:38|0.1583
22:55:39|0.1583
22:55:41|0.1583
22:55:43|0.1583
22:55:43|0.1583
22:55:44|0.1583
22:55:45|0.1583
22:55:46|0.1583
22:55:47|0.1583
22:55:48|0.1583
22:55:49|0.1583
22:55:50|0.1583
22:55:51|0.1583
22:55:52|0.1583
22:55:53|0.1583
22:55:54|0.1583
22:55:55|0.1583
22:55:56|0.1583
22:55:57|0.1583
22:55:58|0.1583
22:55:59|0.1583
22:56:00|0.1583
22:56:01|0.1583
22:56:02|0.1583
22:56:03|0.1583
22:56:04|0.1583
22:56:05|0.1583
22:56:06|0.1583
22:56:07|0.1583
22:56:08|0.1583
22:56:09|0.1583
22:56:10|0.1583
22:56:11|0.1583
22:56:12|0.1583
22:56:14|0.1583
22:56:15|0.1583
22:56:15|0.1583
22:56:16|0.1583
22:56:18|0.1583
22:56:18|0.1583
22:56:19|0.1583
22:56:20|0.1583
22:56:22|0.1583
22:56:23|0.1583
22:56:24|0.1583
22:56:25|0.1583
22:56:25|0.1583
22:56:26|0.1583
22:56:28|0.1583
22:56:28|0.1583
22:56:30|0.1583
22:56:31|0.1583
22:56:32|0.1583
22:56:33|0.1583
22:56:34|0.1583
22:56:35|0.1583
22:56:36|0.1583
22:56:36|0.1583
22:56:38|0.15828
22:56:39|0.1583
22:56:40|0.1583
22:56:40|0.1583
22:56:42|0.1583
22:56:42|0.1583
22:56:44|0.1583
22:56:44|0.1583
22:56:45|0.1583
22:56:47|0.1583
22:56:49|0.1583
22:56:49|0.1583
22:56:50|0.1583
22:56:51|0.1583
22:56:52|0.1583
22:56:53|0.15816
22:56:54|0.15816
22:56:55|0.15816
22:56:56|0.15816
22:56:57|0.15816
22:56:58|0.15816
22:56:59|0.15816
22:57:00|0.15816
22:57:01|0.15816
22:57:02|0.15813
22:57:03|0.15813
22:57:04|0.15813
22:57:06|0.15813
22:57:08|0.15813
22:57:08|0.15813
22:57:10|0.15813
22:57:10|0.15813
22:57:11|0.15813
22:57:13|0.15813
22:57:14|0.15813
22:57:15|0.15813
22:57:16|0.15813
22:57:17|0.15813
22:57:19|0.15813
22:57:19|0.15813
22:57:20|0.15813
22:57:21|0.15813
22:57:22|0.15813
22:57:23|0.15813
22:57:24|0.15813
22:57:25|0.15832
22:57:26|0.15832
22:57:27|0.15832
22:57:28|0.15832
22:57:29|0.15832
22:57:30|0.15832
22:57:31|0.15832
22:57:32|0.15832
22:57:33|0.15832
22:57:34|0.15832
22:57:35|0.15832
22:57:37|0.15832
22:57:38|0.15832
22:57:40|0.15832
22:57:40|0.15832
22:57:41|0.15832
22:57:42|0.15832
22:57:44|0.15832
22:57:46|0.15832
22:57:46|0.15832
22:57:47|0.15832
22:57:48|0.15832
22:57:49|0.15832
22:57:50|0.15832
22:57:51|0.15832
22:57:52|0.15832
22:57:53|0.15832
22:57:54|0.15832
22:57:55|0.15832
22:57:56|0.15832
22:57:57|0.15832
22:57:58|0.15832
22:57:59|0.15832
22:58:00|0.15832
22:58:01|0.15832
22:58:02|0.15827
22:58:03|0.15827
22:58:04|0.15827
22:58:06|0.15827
22:58:07|0.15827
22:58:08|0.15827
22:58:09|0.15827
22:58:10|0.15827
22:58:11|0.15827
22:58:12|0.15827
22:58:13|0.15827
22:58:15|0.15833
22:58:16|0.15833
22:58:17|0.15833
22:58:18|0.15833
22:58:18|0.15833
22:58:19|0.15833
22:58:21|0.15833
22:58:21|0.15833
22:58:23|0.15833
22:58:23|0.15833
22:58:25|0.15833
22:58:25|0.15833
22:58:26|0.15833
22:58:28|0.15833
22:58:28|0.15833
22:58:29|0.15833
22:58:30|0.15833
22:58:32|0.15833
22:58:33|0.15833
22:58:33|0.15833
22:58:35|0.15833
22:58:36|0.15833
22:58:37|0.15847
22:58:38|0.15847
22:58:40|0.15847
22:58:40|0.15847
22:58:41|0.15841
22:58:42|0.15841
22:58:43|0.15841
22:58:44|0.15841
22:58:45|0.15841
22:58:47|0.15841
22:58:48|0.15841
22:58:49|0.15841
22:58:50|0.15841
22:58:51|0.15841
22:58:52|0.15841
22:58:53|0.15841
22:58:54|0.15841
22:58:55|0.15841
22:58:56|0.15841
22:58:57|0.15841
22:58:58|0.15841
22:58:59|0.15841
22:59:01|0.15841
22:59:01|0.15841
22:59:03|0.15841
22:59:04|0.15841
22:59:05|0.15841
22:59:06|0.15841
22:59:07|0.15841
22:59:08|0.15841
22:59:09|0.15841
22:59:10|0.15841
22:59:11|0.15841
22:59:12|0.15841
22:59:13|0.15841
22:59:14|0.15841
22:59:15|0.15841
22:59:16|0.15841
22:59:17|0.15841
22:59:19|0.15841
22:59:20|0.15841
22:59:20|0.15841
22:59:22|0.15841
22:59:22|0.15841
22:59:23|0.15841
22:59:25|0.15841
22:59:26|0.15841
22:59:26|0.15841
22:59:27|0.15841
22:59:29|0.15839
22:59:30|0.15839
22:59:30|0.15839
22:59:31|0.15839
22:59:32|0.15839
22:59:33|0.15839
22:59:34|0.15839
22:59:35|0.15839
22:59:37|0.15839
22:59:38|0.15839
22:59:40|0.15839
22:59:40|0.15839
22:59:42|0.15839
22:59:42|0.15839
22:59:43|0.15839
22:59:44|0.15839
22:59:46|0.15839
22:59:46|0.15839
22:59:47|0.15839
22:59:49|0.15839
22:59:49|0.15839
22:59:50|0.15839
22:59:52|0.15839
22:59:52|0.15839
22:59:53|0.15839
22:59:54|0.15839
22:59:56|0.15839
22:59:57|0.15839
22:59:58|0.15839
22:59:59|0.15839
23:00:00|0.15839
23:00:01|0.15839
23:00:02|0.1583
23:00:03|0.1583
23:00:04|0.1583
23:00:05|0.1583
23:00:06|0.1583
23:00:07|0.1583
23:00:08|0.15819
23:00:09|0.15819
23:00:10|0.15821
23:00:11|0.15821
23:00:12|0.15821
23:00:13|0.15821
23:00:14|0.15821
23:00:15|0.15821
23:00:16|0.15817
23:00:17|0.15817
23:00:18|0.15817
23:00:19|0.15817
23:00:21|0.15817
23:00:21|0.15817
23:00:22|0.15817
23:00:24|0.15817
23:00:24|0.15817
23:00:25|0.15817
23:00:26|0.15817
23:00:27|0.15817
23:00:28|0.15817
23:00:29|0.15817
23:00:30|0.15817
23:00:31|0.15817
23:00:32|0.15817
23:00:33|0.15817
23:00:35|0.15817
23:00:37|0.15817
23:00:37|0.15817
23:00:38|0.15818
23:00:40|0.15818
23:00:41|0.15818
23:00:42|0.15818
23:00:44|0.15818
23:00:44|0.15818
23:00:45|0.15818
23:00:47|0.15818
23:00:48|0.15818
23:00:49|0.15818
23:00:49|0.15818
23:00:51|0.1582
23:00:52|0.1582
23:00:52|0.1582
23:00:53|0.1582
23:00:55|0.1582
23:00:56|0.1582
23:00:57|0.1582
23:00:57|0.1582
23:00:59|0.1582
23:00:59|0.1582
23:01:01|0.1582
23:01:02|0.1582
23:01:03|0.1582
23:01:04|0.1582
23:01:05|0.1582
23:01:06|0.15815
23:01:07|0.15815
23:01:08|0.15815
23:01:09|0.15815
23:01:10|0.15815
23:01:11|0.15815
23:01:12|0.15815
23:01:13|0.15815
23:01:14|0.15815
23:01:15|0.15812
23:01:17|0.15812
23:01:18|0.15812
23:01:19|0.15812
23:01:20|0.15812
23:01:20|0.15812
23:01:22|0.15812
23:01:22|0.15812
23:01:24|0.1581
23:01:25|0.1581
23:01:25|0.1581
23:01:27|0.1581
23:01:28|0.1581
23:01:29|0.1581
23:01:29|0.1581
23:01:30|0.1581
23:01:31|0.1581
23:01:33|0.1581
23:01:34|0.1581
23:01:34|0.1581
23:01:37|0.1581
23:01:38|0.1581
23:01:39|0.1581
23:01:40|0.1581
23:01:42|0.1581
23:01:42|0.1581
23:01:43|0.1581
23:01:44|0.1581
23:01:45|0.1581
23:01:46|0.1581
23:01:47|0.1581
23:01:48|0.1581
23:01:49|0.1581
23:01:50|0.1581
23:01:51|0.1581
23:01:52|0.1581
23:01:53|0.1581
23:01:55|0.1581
23:01:55|0.1581
23:01:56|0.1581
23:01:58|0.1581
23:01:58|0.1581
23:02:01|0.1581
23:02:01|0.1581
23:02:02|0.1581
23:02:03|0.1581
23:02:04|0.1581
23:02:05|0.15817
23:02:06|0.15817
23:02:07|0.15817
23:02:08|0.15817
23:02:09|0.15817
23:02:10|0.1581
23:02:12|0.1581
23:02:13|0.1581
23:02:14|0.1581
23:02:15|0.15818
23:02:17|0.15818
23:02:17|0.15818
23:02:18|0.15818
23:02:19|0.15818
23:02:20|0.15818
23:02:21|0.15818
23:02:22|0.15818
23:02:23|0.15818
23:02:24|0.15818
23:02:25|0.15818
23:02:26|0.15818
23:02:27|0.15818
23:02:28|0.15818
23:02:29|0.15818
23:02:30|0.15818
23:02:31|0.15818
23:02:32|0.15785
23:02:33|0.15785
23:02:34|0.15785
23:02:35|0.15785
23:02:36|0.15785
23:02:38|0.15785
23:02:38|0.15785
23:02:40|0.15788
23:02:41|0.15788
23:02:42|0.15788
23:02:43|0.15785
23:02:44|0.15785
23:02:44|0.15785
23:02:47|0.15785
23:02:47|0.15785
23:02:48|0.15785
23:02:49|0.15785
23:02:50|0.15785
23:02:51|0.15785
23:02:52|0.15785
23:02:53|0.15785
23:02:54|0.15779
23:02:55|0.15779
23:02:56|0.15779
23:02:57|0.15779
23:02:59|0.15745
23:03:00|0.15745
23:03:01|0.15745
23:03:02|0.15745
23:03:03|0.15745
23:03:04|0.15745
23:03:05|0.15748
23:03:06|0.15748
23:03:08|0.15748
23:03:08|0.15748
23:03:09|0.15748
23:03:10|0.15748
23:03:11|0.15748
23:03:12|0.15748
23:03:13|0.15748
23:03:14|0.15748
23:03:15|0.15748
23:03:16|0.15748
23:03:17|0.15748
23:03:19|0.15748
23:03:19|0.15748
23:03:20|0.15748
23:03:21|0.15748
23:03:22|0.15748
23:03:23|0.15748
23:03:24|0.15748
23:03:25|0.15748
23:03:26|0.15748
23:03:27|0.15748
23:03:28|0.15748
23:03:29|0.15748
23:03:30|0.15749
23:03:31|0.15749
23:03:32|0.15749
23:03:33|0.15749
23:03:34|0.15749
23:03:35|0.15749
23:03:36|0.15749
23:03:37|0.15749
23:03:38|0.15764
23:03:39|0.15764
23:03:40|0.15764
23:03:41|0.15764
23:03:42|0.15764
23:03:43|0.15764
23:03:45|0.15764
23:03:45|0.15764
23:03:46|0.15764
23:03:47|0.15765
23:03:48|0.15765
23:03:49|0.15765
23:03:50|0.15751
23:03:51|0.15751
23:03:52|0.15751
23:03:53|0.15748
23:03:54|0.15748
23:03:56|0.15748
23:03:57|0.15748
23:03:58|0.15748
23:03:59|0.15748
23:04:00|0.1575
23:04:01|0.1575
23:04:02|0.1575
23:04:03|0.15756
23:04:04|0.15756
23:04:06|0.15756
23:04:06|0.15756
23:04:07|0.15756
23:04:08|0.15756
23:04:09|0.15756
23:04:10|0.15756
23:04:11|0.15756
23:04:13|0.15756
23:04:13|0.15756
23:04:14|0.15756
23:04:15|0.15756
23:04:17|0.15756
23:04:18|0.15756
23:04:19|0.15756
23:04:20|0.15756
23:04:22|0.15756
23:04:22|0.15756
23:04:23|0.15756
23:04:24|0.15756
23:04:25|0.15756
23:04:26|0.15756
23:04:27|0.15756
23:04:28|0.15756
23:04:30|0.15756
23:04:31|0.15756
23:04:32|0.15756
23:04:33|0.15756
23:04:34|0.15756
23:04:35|0.15756
23:04:36|0.15753
23:04:36|0.15753
23:04:38|0.15753
23:04:39|0.15753
23:04:40|0.15753
23:04:41|0.15743
23:04:42|0.15743
23:04:44|0.15743
23:04:44|0.15743
23:04:46|0.15743
23:04:47|0.15743
23:04:49|0.15743
23:04:49|0.15743
23:04:50|0.15737
23:04:51|0.15737
23:04:52|0.1573
23:04:53|0.15732
23:04:55|0.15732
23:04:56|0.15732
23:04:57|0.15732
23:04:59|0.15746
23:04:59|0.15746
23:05:00|0.15746
23:05:01|0.15746
23:05:03|0.15746
23:05:03|0.15746
23:05:05|0.15746
23:05:06|0.15746
23:05:08|0.15746
23:05:08|0.15746
23:05:09|0.15746
23:05:10|0.15746
23:05:12|0.15746
23:05:13|0.15746
23:05:14|0.15746
23:05:16|0.15748
23:05:16|0.15748
23:05:17|0.15748
23:05:18|0.15748
23:05:19|0.15748
23:05:20|0.15748
23:05:22|0.15748
23:05:22|0.15748
23:05:24|0.15748
23:05:25|0.15748
23:05:26|0.15748
23:05:27|0.15748
23:05:28|0.15748
23:05:29|0.15748
23:05:30|0.15748
23:05:30|0.15748
23:05:31|0.15748
23:05:32|0.15748
23:05:34|0.15748
23:05:35|0.15748
23:05:36|0.15748
23:05:36|0.15748
23:05:38|0.15748
23:05:38|0.15748
23:05:41|0.15748
23:05:41|0.15748
23:05:42|0.15748
23:05:43|0.15748
23:05:45|0.15748
23:05:46|0.15748
23:05:47|0.15748
23:05:48|0.15748
23:05:49|0.15748
23:05:50|0.15748
23:05:51|0.15748
23:05:53|0.15748
23:05:53|0.15748
23:05:55|0.15748
23:05:56|0.15748
23:05:58|0.15748
23:05:58|0.15748
23:06:00|0.15748
23:06:01|0.15748
23:06:02|0.15748
23:06:03|0.15748
23:06:04|0.15748
23:06:05|0.15748
23:06:06|0.15748
23:06:07|0.15748
23:06:08|0.15748
23:06:09|0.15748
23:06:10|0.15748
23:06:11|0.15748
23:06:12|0.15748
23:06:13|0.15748
23:06:14|0.15748
23:06:15|0.15748
23:06:16|0.15748
23:06:17|0.15748
23:06:18|0.15748
23:06:20|0.15748
23:06:20|0.15748
23:06:21|0.15748
23:06:22|0.15748
23:06:23|0.15748
23:06:24|0.15748
23:06:25|0.15757
23:06:26|0.15757
23:06:28|0.15757
23:06:29|0.15757
23:06:30|0.15757
23:06:31|0.15757
23:06:32|0.15757
23:06:33|0.15757
23:06:34|0.15757
23:06:35|0.15757
23:06:36|0.15757
23:06:37|0.15757
23:06:38|0.15757
23:06:39|0.15757
23:06:40|0.15757
23:06:41|0.15757
23:06:42|0.15757
23:06:44|0.15757
23:06:44|0.15757
23:06:45|0.15757
23:06:47|0.15757
23:06:48|0.15757
23:06:49|0.15757
23:06:51|0.15757
23:06:52|0.15757
23:06:52|0.15757
23:06:53|0.15757
23:06:54|0.15757
23:06:55|0.15757
23:06:56|0.15757
23:06:58|0.15757
23:06:58|0.15757
23:06:59|0.15757
23:07:00|0.15757
23:07:01|0.15757
23:07:02|0.15757
23:07:03|0.15757
23:07:04|0.15757
23:07:06|0.15757
23:07:06|0.15757
23:07:07|0.15757
23:07:09|0.15757
23:07:09|0.15757
23:07:11|0.15757
23:07:11|0.15757
23:07:13|0.15757
23:07:14|0.15757
23:07:15|0.15757
23:07:16|0.15757
23:07:17|0.15757
23:07:18|0.15757
23:07:19|0.15757
23:07:20|0.15757
23:07:21|0.15757
23:07:22|0.15757
23:07:23|0.15757
23:07:25|0.15757
23:07:25|0.15757
23:07:26|0.15757
23:07:27|0.15757
23:07:29|0.15757
23:07:29|0.15757
23:07:31|0.15757
23:07:32|0.15757
23:07:33|0.15742
23:07:34|0.15742
23:07:35|0.15742
23:07:36|0.15742
23:07:37|0.15742
23:07:38|0.15736
23:07:39|0.15735
23:07:40|0.15735
23:07:42|0.15735
23:07:42|0.15735
23:07:43|0.15735
23:07:44|0.15735
23:07:45|0.15735
23:07:47|0.15735
23:07:48|0.15735
23:07:48|0.15735
23:07:49|0.15735
23:07:51|0.15735
23:07:51|0.15735
23:07:53|0.1573
23:07:53|0.1573
23:07:54|0.1573
23:07:55|0.1573
23:07:57|0.1573
23:07:57|0.1573
23:07:58|0.1573
23:08:00|0.1573
23:08:01|0.1573
23:08:02|0.1573
23:08:03|0.1573
23:08:04|0.1573
23:08:05|0.1573
23:08:06|0.1573
23:08:07|0.1573
23:08:08|0.1573
23:08:09|0.1573
23:08:10|0.1573
23:08:11|0.1573
23:08:12|0.1573
23:08:13|0.1573
23:08:14|0.1573
23:08:15|0.1573
23:08:16|0.1573
23:08:17|0.1573
23:08:18|0.1573
23:08:19|0.1573
23:08:20|0.1573
23:08:21|0.1573
23:08:22|0.1573
23:08:23|0.1573
23:08:24|0.15724
23:08:25|0.15724
23:08:26|0.15724
23:08:27|0.15724
23:08:28|0.15724
23:08:29|0.15724
23:08:30|0.15724
23:08:31|0.15724
23:08:32|0.15724
23:08:33|0.15724
23:08:35|0.1572
23:08:35|0.1572
23:08:36|0.1572
23:08:37|0.1572
23:08:39|0.1572
23:08:39|0.1572
23:08:40|0.1572
23:08:42|0.1572
23:08:43|0.1572
23:08:44|0.1572
23:08:45|0.1572
23:08:46|0.1572
23:08:47|0.1572
23:08:48|0.1572
23:08:49|0.1572
23:08:50|0.1572
23:08:51|0.1572
23:08:52|0.1572
23:08:53|0.1572
23:08:54|0.1572
23:08:55|0.1572
23:08:56|0.1572
23:08:57|0.1572
23:08:58|0.1572
23:08:59|0.1572
23:09:00|0.1572
23:09:01|0.1572
23:09:02|0.1572
23:09:03|0.1572
23:09:04|0.1572
23:09:05|0.1572
23:09:06|0.1572
23:09:07|0.1572
23:09:08|0.1572
23:09:09|0.1572
23:09:10|0.1572
23:09:11|0.1572
23:09:12|0.1572
23:09:13|0.1572
23:09:14|0.1572
23:09:15|0.1572
23:09:16|0.1572
23:09:18|0.15723
23:09:18|0.15723
23:09:20|0.15723
23:09:21|0.15723
23:09:21|0.15723
23:09:22|0.15723
23:09:24|0.15723
23:09:24|0.15723
23:09:25|0.15723
23:09:26|0.15723
23:09:27|0.15723
23:09:28|0.15723
23:09:29|0.15723
23:09:30|0.15723
23:09:32|0.15723
23:09:33|0.15723
23:09:34|0.15723
23:09:35|0.15723
23:09:36|0.15723
23:09:37|0.15723
23:09:38|0.15723
23:09:39|0.15723
23:09:40|0.15723
23:09:41|0.15723
23:09:42|0.15723
23:09:43|0.15723
23:09:45|0.15723
23:09:46|0.15723
23:09:46|0.15723
23:09:48|0.15723
23:09:49|0.15723
23:09:50|0.15723
23:09:51|0.15723
23:09:52|0.15723
23:09:53|0.15723
23:09:54|0.15723
23:09:55|0.15723
23:09:56|0.15723
23:09:57|0.15723
23:09:58|0.15723
23:09:59|0.15723
23:10:00|0.15723
23:10:01|0.15723
23:10:02|0.15723
23:10:03|0.15723
23:10:04|0.15723
23:10:05|0.15723
23:10:06|0.15723
23:10:07|0.15723
23:10:08|0.15723
23:10:10|0.15723
23:10:10|0.15723
23:10:12|0.15723
23:10:13|0.15723
23:10:14|0.15723
23:10:15|0.15723
23:10:16|0.15723
23:10:17|0.15723
23:10:18|0.15723
23:10:20|0.15723
23:10:21|0.15723
23:10:21|0.15723
23:10:23|0.15723
23:10:24|0.15723
23:10:25|0.15723
23:10:26|0.15723
23:10:27|0.15723
23:10:28|0.15723
23:10:29|0.15723
23:10:30|0.15723
23:10:31|0.15723
23:10:32|0.15723
23:10:33|0.15723
23:10:34|0.15723
23:10:35|0.15723
23:10:36|0.15724
23:10:37|0.15724
23:10:38|0.15724
23:10:40|0.15724
23:10:40|0.15724
23:10:41|0.15724
23:10:42|0.15724
23:10:43|0.15724
23:10:44|0.15724
23:10:45|0.15724
23:10:47|0.15724
23:10:47|0.15724
23:10:49|0.15724
23:10:49|0.15724
23:10:50|0.15724
23:10:51|0.15724
23:10:52|0.15724
23:10:53|0.15724
23:10:54|0.15724
23:10:55|0.15724
23:10:57|0.15724
23:10:58|0.15724
23:10:59|0.15724
23:11:00|0.15724
23:11:01|0.15724
23:11:02|0.15724
23:11:03|0.15724
23:11:04|0.15724
23:11:05|0.15724
23:11:07|0.15724
23:11:07|0.15724
23:11:08|0.15724
23:11:09|0.15724
23:11:10|0.15724
23:11:11|0.15724
23:11:12|0.15724
23:11:13|0.15724
23:11:14|0.15724
23:11:15|0.15724
23:11:17|0.15724
23:11:18|0.15724
23:11:19|0.15724
23:11:20|0.15712
23:11:21|0.15712
23:11:22|0.15712
23:11:23|0.15721
23:11:24|0.15721
23:11:25|0.15721
23:11:26|0.15721
23:11:27|0.15721
23:11:28|0.15721
23:11:29|0.15721
23:11:30|0.15722
23:11:31|0.15722
23:11:32|0.15722
23:11:33|0.15722
23:11:34|0.15722
23:11:35|0.15722
23:11:36|0.15722
23:11:37|0.15723
23:11:38|0.15723
23:11:39|0.15723
23:11:40|0.15723
23:11:41|0.15723
23:11:42|0.15723
23:11:43|0.15723
23:11:44|0.15723
23:11:45|0.15723
23:11:46|0.15723
23:11:47|0.15723
23:11:48|0.15723
23:11:49|0.15723
23:11:50|0.15723
23:11:51|0.15723
23:11:52|0.15723
23:11:53|0.15723
23:11:54|0.15723
23:11:55|0.15723
23:11:56|0.15723
23:11:57|0.15723
23:11:58|0.15723
23:11:59|0.15723
23:12:00|0.15723
23:12:01|0.15723
23:12:02|0.15723
23:12:03|0.15723
23:12:04|0.15722
23:12:05|0.15722
23:12:06|0.15722
23:12:08|0.15722
23:12:08|0.15722
23:12:09|0.15722
23:12:11|0.15722
23:12:12|0.15722
23:12:13|0.15722
23:12:15|0.15722
23:12:15|0.15722
23:12:16|0.15722
23:12:17|0.15722
23:12:18|0.15715
23:12:19|0.15715
23:12:21|0.15715
23:12:21|0.15715
23:12:22|0.15715
23:12:23|0.15715
23:12:24|0.15715
23:12:25|0.15715
23:12:26|0.15715
23:12:27|0.15715
23:12:29|0.15715
23:12:30|0.15715
23:12:30|0.15715
23:12:31|0.15715
23:12:33|0.15715
23:12:33|0.15715
23:12:34|0.15715
23:12:35|0.15715
23:12:36|0.15715
23:12:38|0.15715
23:12:38|0.15715
23:12:39|0.15715
23:12:40|0.15715
23:12:41|0.15715
23:12:42|0.15704
23:12:43|0.157
23:12:44|0.157
23:12:45|0.157
23:12:46|0.157
23:12:48|0.157
23:12:50|0.157
23:12:50|0.157
23:12:52|0.157
23:12:53|0.15699
23:12:54|0.157
23:12:55|0.15689
23:12:56|0.15689
23:12:57|0.15689
23:12:58|0.15689
23:12:59|0.1569
23:13:00|0.1569
23:13:01|0.1569
23:13:02|0.15691
23:13:03|0.15691
23:13:04|0.15691
23:13:05|0.15691
23:13:06|0.15691
23:13:07|0.15691
23:13:08|0.15691
23:13:09|0.15691
23:13:10|0.15685
23:13:11|0.15685
23:13:12|0.15685
23:13:13|0.15685
23:13:14|0.15685
23:13:15|0.15685
23:13:16|0.15685
23:13:18|0.15692
23:13:18|0.15692
23:13:19|0.15692
23:13:20|0.15692
23:13:22|0.1569
23:13:22|0.1569
23:13:23|0.1569
23:13:24|0.15685
23:13:25|0.15685
23:13:26|0.15685
23:13:28|0.15685
23:13:29|0.15685
23:13:30|0.15685
23:13:31|0.15685
23:13:32|0.15685
23:13:33|0.15682
23:13:34|0.15682
23:13:35|0.15682
23:13:36|0.15682
23:13:37|0.15682
23:13:38|0.15682
23:13:39|0.15674
23:13:40|0.15674
23:13:41|0.15674
23:13:42|0.15674
23:13:43|0.15674
23:13:44|0.15674
23:13:45|0.15674
23:13:46|0.15674
23:13:47|0.15674
23:13:48|0.15672
23:13:49|0.15672
23:13:50|0.15676
23:13:51|0.15676
23:13:52|0.15676
23:13:54|0.15676
23:13:54|0.15676
23:13:55|0.15676
23:13:56|0.15676
23:13:58|0.15676
23:13:58|0.15676
23:13:59|0.15676
23:14:01|0.15676
23:14:01|0.15676
23:14:03|0.15676
23:14:03|0.15672
23:14:04|0.15672
23:14:06|0.15672
23:14:07|0.15672
23:14:08|0.15672
23:14:09|0.15672
23:14:10|0.15672
23:14:12|0.15672
23:14:12|0.15672
23:14:14|0.15672
23:14:15|0.15672
23:14:15|0.15672
23:14:17|0.15672
23:14:18|0.15678
23:14:19|0.15678
23:14:20|0.15678
23:14:21|0.15678
23:14:22|0.15678
23:14:23|0.15678
23:14:24|0.15678
23:14:25|0.15678
23:14:26|0.15682
23:14:27|0.15682
23:14:28|0.15682
23:14:29|0.15682
23:14:30|0.15682
23:14:31|0.15678
23:14:32|0.15678
23:14:33|0.1568
23:14:34|0.1568
23:14:35|0.1568
23:14:36|0.1568
23:14:37|0.1568
23:14:38|0.1568
23:14:39|0.1568
23:14:40|0.1568
23:14:41|0.1568
23:14:42|0.1568
23:14:43|0.1568
23:14:44|0.1568
23:14:45|0.1568
23:14:47|0.1568
23:14:48|0.1568
23:14:50|0.1568
23:14:50|0.1568
23:14:52|0.1568
23:14:53|0.1568
23:14:54|0.1568
23:14:55|0.1568
23:14:55|0.1568
23:14:56|0.1568
23:14:58|0.1568
23:14:59|0.1568
23:15:00|0.1568
23:15:00|0.1568
23:15:01|0.1568
23:15:03|0.1568
23:15:04|0.1568
23:15:06|0.1568
23:15:07|0.1568
23:15:09|0.1568
23:15:09|0.1568
23:15:10|0.1568
23:15:11|0.15671
23:15:12|0.15671
23:15:13|0.15671
23:15:15|0.15671
23:15:15|0.15671
23:15:17|0.15671
23:15:17|0.15671
23:15:18|0.15671
23:15:19|0.15671
23:15:20|0.15671
23:15:22|0.15671
23:15:23|0.15671
23:15:23|0.15671
23:15:24|0.15671
23:15:26|0.15671
23:15:27|0.15671
23:15:27|0.15671
23:15:29|0.15671
23:15:30|0.15671
23:15:30|0.15671
23:15:32|0.15671
23:15:33|0.15671
23:15:33|0.15671
23:15:35|0.15671
23:15:36|0.15671
23:15:37|0.15671
23:15:38|0.15671
23:15:39|0.15671
23:15:40|0.15671
23:15:42|0.15671
23:15:42|0.15671
23:15:44|0.15671
23:15:44|0.15671
23:15:45|0.15671
23:15:46|0.15671
23:15:47|0.15671
23:15:49|0.15671
23:15:50|0.15671
23:15:51|0.15671
23:15:52|0.15671
23:15:53|0.15671
23:15:54|0.15671
23:15:55|0.15671
23:15:56|0.15671
23:15:57|0.15671
23:15:58|0.15671
23:15:59|0.15671
23:16:01|0.15671
23:16:01|0.15671
23:16:02|0.15671
23:16:04|0.15671
23:16:05|0.15671
23:16:05|0.15671
23:16:06|0.15671
23:16:08|0.15671
23:16:08|0.15671
23:16:10|0.15671
23:16:11|0.15671
23:16:12|0.15671
23:16:13|0.15671
23:16:14|0.15671
23:16:15|0.15671
23:16:16|0.15671
23:16:17|0.15671
23:16:18|0.15671
23:16:19|0.15671
23:16:20|0.15671
23:16:21|0.15671
23:16:22|0.15671
23:16:23|0.15671
23:16:24|0.15671
23:16:25|0.15671
23:16:26|0.15671
23:16:27|0.15671
23:16:28|0.1567
23:16:29|0.1567
23:16:30|0.1567
23:16:31|0.1567
23:16:32|0.1567
23:16:33|0.1567
23:16:34|0.1567
23:16:35|0.1567
23:16:36|0.1567
23:16:38|0.1567
23:16:38|0.1567
23:16:39|0.1567
23:16:40|0.1567
23:16:41|0.1567
23:16:42|0.1567
23:16:43|0.1567
23:16:44|0.1567
23:16:45|0.1567
23:16:47|0.1567
23:16:48|0.1567
23:16:48|0.1567
23:16:50|0.1567
23:16:51|0.1567
23:16:53|0.1567
23:16:54|0.1567
23:16:55|0.1567
23:16:55|0.1567
23:16:57|0.1567
23:16:57|0.1567
23:16:59|0.1567
23:17:00|0.1567
23:17:01|0.1567
23:17:02|0.1567
23:17:03|0.15671
23:17:05|0.15671
23:17:06|0.15671
23:17:07|0.15671
23:17:07|0.15671
23:17:09|0.15661
23:17:10|0.15661
23:17:11|0.15661
23:17:11|0.15661
23:17:12|0.15661
23:17:14|0.15661
23:17:14|0.15661
23:17:16|0.15661
23:17:16|0.15661
23:17:17|0.15661
23:17:18|0.15661
23:17:19|0.15661
23:17:20|0.15661
23:17:21|0.15661
23:17:22|0.15661
23:17:23|0.15661
23:17:24|0.15661
23:17:26|0.15661
23:17:27|0.15661
23:17:28|0.15661
23:17:29|0.15661
23:17:30|0.15661
23:17:31|0.15661
23:17:32|0.15661
23:17:33|0.15662
23:17:34|0.15662
23:17:35|0.15662
23:17:36|0.15662
23:17:37|0.15662
23:17:38|0.15662
23:17:39|0.15662
23:17:40|0.15662
23:17:41|0.15662
23:17:42|0.15662
23:17:43|0.15662
23:17:44|0.15662
23:17:46|0.15662
23:17:46|0.15662
23:17:47|0.15662
23:17:48|0.15662
23:17:49|0.15662
23:17:50|0.15662
23:17:51|0.15662
23:17:52|0.15662
23:17:54|0.15662
23:17:54|0.15662
23:17:56|0.15662
23:17:56|0.15662
23:17:57|0.15662
23:17:59|0.15662
23:18:00|0.15662
23:18:00|0.15662
23:18:02|0.15662
23:18:03|0.15662
23:18:04|0.15662
23:18:05|0.15662
23:18:06|0.15662
23:18:07|0.15662
23:18:08|0.15662
23:18:09|0.15662
23:18:11|0.15662
23:18:11|0.15662
23:18:13|0.15662
23:18:14|0.15662
23:18:15|0.15662
23:18:16|0.15662
23:18:17|0.15662
23:18:18|0.15662
23:18:19|0.15662
23:18:20|0.15662
23:18:21|0.15662
23:18:22|0.15662
23:18:23|0.15662
23:18:24|0.15662
23:18:25|0.15662
23:18:26|0.15662
23:18:27|0.15662
23:18:28|0.15662
23:18:29|0.15662
23:18:30|0.15662
23:18:31|0.15662
23:18:32|0.15662
23:18:33|0.15662
23:18:35|0.15662
23:18:35|0.15662
23:18:36|0.15662
23:18:38|0.15662
23:18:38|0.15662
23:18:39|0.15662
23:18:40|0.15662
23:18:41|0.15662
23:18:42|0.15662
23:18:44|0.15662
23:18:45|0.15662
23:18:45|0.15662
23:18:46|0.15662
23:18:47|0.15662
23:18:48|0.15662
23:18:49|0.15662
23:18:50|0.15662
23:18:52|0.15662
23:18:53|0.15662
23:18:54|0.15662
23:18:55|0.15662
23:18:56|0.15662
23:18:57|0.15662
23:18:58|0.15662
23:18:59|0.15662
23:19:00|0.15662
23:19:02|0.15662
23:19:02|0.15662
23:19:03|0.15662
23:19:04|0.15666
23:19:05|0.15666
23:19:06|0.15666
23:19:08|0.15666
23:19:10|0.15666
23:19:11|0.15666
23:19:13|0.15666
23:19:13|0.15666
23:19:14|0.15666
23:19:16|0.15666
23:19:16|0.15666
23:19:17|0.15666
23:19:18|0.15666
23:19:19|0.15666
23:19:21|0.15666
23:19:22|0.15666
23:19:23|0.15666
23:19:24|0.15666
23:19:25|0.15666
23:19:26|0.15666
23:19:27|0.15666
23:19:28|0.15666
23:19:29|0.15666
23:19:30|0.15667
23:19:31|0.15667
23:19:32|0.15667
23:19:33|0.15667
23:19:34|0.15667
23:19:35|0.15667
23:19:36|0.15667
23:19:37|0.15667
23:19:38|0.15667
23:19:39|0.15667
23:19:40|0.15667
23:19:41|0.15667
23:19:42|0.15675
23:19:44|0.1568
23:19:45|0.1568
23:19:45|0.1568
23:19:46|0.1568
23:19:47|0.15683
23:19:48|0.15683
23:19:49|0.15686
23:19:50|0.15686
23:19:51|0.15686
23:19:52|0.15686
23:19:54|0.15686
23:19:54|0.15686
23:19:55|0.15686
23:19:57|0.15686
23:19:58|0.15686
23:19:59|0.15686
23:20:01|0.15686
23:20:01|0.15686
23:20:02|0.15686
23:20:04|0.15686
23:20:05|0.15686
23:20:06|0.15686
23:20:07|0.15686
23:20:08|0.15686
23:20:09|0.15686
23:20:10|0.15686
23:20:11|0.15686
23:20:12|0.15686
23:20:13|0.15686
23:20:15|0.15686
23:20:15|0.15686
23:20:16|0.15686
23:20:18|0.15686
23:20:18|0.15686
23:20:20|0.15671
23:20:21|0.15671
23:20:22|0.1567
23:20:23|0.1567
23:20:24|0.1567
23:20:25|0.1567
23:20:26|0.1567
23:20:27|0.1567
23:20:28|0.1567
23:20:29|0.1567
23:20:30|0.1567
23:20:31|0.1567
23:20:32|0.1567
23:20:33|0.1567
23:20:34|0.1567
23:20:35|0.1567
23:20:36|0.1567
23:20:38|0.1567
23:20:39|0.1567
23:20:39|0.15671
23:20:41|0.15671
23:20:41|0.15671
23:20:42|0.15671
23:20:43|0.15671
23:20:44|0.15671
23:20:45|0.15671
23:20:46|0.15671
23:20:48|0.15671
23:20:49|0.15671
23:20:49|0.15671
23:20:50|0.15671
23:20:51|0.15671
23:20:52|0.15671
23:20:54|0.15671
23:20:55|0.15671
23:20:55|0.15671
23:20:56|0.15671
23:20:58|0.15671
23:20:59|0.15671
23:21:00|0.15671
23:21:01|0.15671
23:21:02|0.15671
23:21:03|0.15671
23:21:05|0.15671
23:21:05|0.15671
23:21:06|0.15671
23:21:07|0.15671
23:21:08|0.15671
23:21:09|0.15671
23:21:10|0.15671
23:21:11|0.15671
23:21:13|0.15672
23:21:14|0.15672
23:21:15|0.15672
23:21:16|0.15672
23:21:16|0.15672
23:21:17|0.15672
23:21:18|0.15672
23:21:19|0.15672
23:21:20|0.15672
23:21:21|0.15672
23:21:22|0.15672
23:21:24|0.15672
23:21:24|0.15672
23:21:25|0.15672
23:21:27|0.15672
23:21:27|0.15672
23:21:28|0.15672
23:21:29|0.15673
23:21:31|0.15673
23:21:31|0.15673
23:21:33|0.15673
23:21:33|0.15673
23:21:34|0.15673
23:21:35|0.15673
23:21:36|0.15673
23:21:37|0.15673
23:21:39|0.15673
23:21:39|0.15673
23:21:40|0.15674
23:21:41|0.15674
23:21:42|0.15674
23:21:43|0.15674
23:21:44|0.15674
23:21:45|0.15674
23:21:46|0.15674
23:21:48|0.15674
23:21:48|0.15674
23:21:49|0.15674
23:21:50|0.15674
23:21:51|0.15674
23:21:52|0.15674
23:21:54|0.15674
23:21:56|0.15674
23:21:56|0.15674
23:21:58|0.15674
23:21:59|0.15674
23:22:01|0.15674
23:22:01|0.15674
23:22:02|0.15674
23:22:03|0.15674
23:22:05|0.15674
23:22:05|0.15674
23:22:07|0.15674
23:22:07|0.15674
23:22:09|0.15674
23:22:09|0.15674
23:22:10|0.15674
23:22:12|0.15674
23:22:12|0.15674
23:22:14|0.15674
23:22:14|0.15674
23:22:15|0.15674
23:22:17|0.15674
23:22:18|0.15674
23:22:19|0.15674
23:22:20|0.15674
23:22:21|0.15674
23:22:22|0.15674
23:22:23|0.15674
23:22:24|0.15674
23:22:25|0.15674
23:22:26|0.15674
23:22:27|0.15674
23:22:29|0.15674
23:22:29|0.15674
23:22:30|0.15674
23:22:31|0.15674
23:22:33|0.15674
23:22:34|0.15674
23:22:35|0.15674
23:22:35|0.15674
23:22:36|0.15674
23:22:38|0.15674
23:22:39|0.15674
23:22:40|0.15674
23:22:42|0.15669
23:22:42|0.15669
23:22:43|0.15669
23:22:45|0.15669
23:22:46|0.15669
23:22:47|0.15669
23:22:48|0.15669
23:22:49|0.15669
23:22:50|0.1566
23:22:51|0.15658
23:22:52|0.15655
23:22:53|0.15655
23:22:54|0.15652
23:22:55|0.15651
23:22:56|0.15649
23:22:57|0.15643
23:22:58|0.1564
23:22:59|0.15641
23:23:00|0.1564
23:23:01|0.1564
23:23:02|0.1564
23:23:03|0.1564
23:23:04|0.1564
23:23:06|0.1564
23:23:06|0.1564
23:23:08|0.1564
23:23:09|0.1564
23:23:11|0.1564
23:23:11|0.1564
23:23:12|0.1564
23:23:14|0.15639
23:23:15|0.15639
23:23:16|0.15639
23:23:17|0.15639
23:23:18|0.15639
23:23:19|0.15639
23:23:20|0.15639
23:23:21|0.15639
23:23:22|0.15639
23:23:23|0.15635
23:23:24|0.15635
23:23:25|0.15635
23:23:26|0.15635
23:23:27|0.15635
23:23:28|0.15649
23:23:29|0.15671
23:23:30|0.15671
23:23:31|0.15676
23:23:32|0.15663
23:23:33|0.15663
23:23:34|0.15663
23:23:35|0.15663
23:23:36|0.15663
23:23:37|0.15663
23:23:38|0.15663
23:23:39|0.15663
23:23:40|0.15663
23:23:41|0.15663
23:23:42|0.1567
23:23:43|0.1567
23:23:44|0.15669
23:23:45|0.15669
23:23:46|0.15669
23:23:47|0.15669
23:23:48|0.15669
23:23:49|0.15669
23:23:50|0.15669
23:23:51|0.15669
23:23:52|0.15669
23:23:53|0.15669
23:23:54|0.15669
23:23:55|0.15669
23:23:56|0.15669
23:23:57|0.15669
23:23:58|0.15669
23:24:00|0.15672
23:24:00|0.15672
23:24:02|0.15672
23:24:02|0.15672
23:24:04|0.15672
23:24:04|0.15672
23:24:06|0.15672
23:24:07|0.15672
23:24:08|0.15672
23:24:09|0.15672
23:24:10|0.15672
23:24:11|0.15672
23:24:12|0.15672
23:24:13|0.15672
23:24:14|0.15672
23:24:15|0.15672
23:24:16|0.15672
23:24:17|0.15672
23:24:18|0.15672
23:24:19|0.15675
23:24:20|0.15675
23:24:21|0.15675
23:24:22|0.15675
23:24:23|0.15675
23:24:24|0.15675
23:24:25|0.15675
23:24:26|0.15675
23:24:27|0.15675
23:24:28|0.15675
23:24:29|0.15675
23:24:30|0.15675
23:24:31|0.15675
23:24:32|0.15675
23:24:33|0.15675
23:24:34|0.15675
23:24:35|0.15675
23:24:36|0.15675
23:24:37|0.15675
23:24:38|0.15675
23:24:39|0.15675
23:24:40|0.15675
23:24:41|0.15675
23:24:42|0.15675
23:24:43|0.15675
23:24:44|0.15675
23:24:45|0.15675
23:24:46|0.15675
23:24:47|0.15675
23:24:48|0.15675
23:24:49|0.15675
23:24:51|0.15675
23:24:51|0.15675
23:24:53|0.15675
23:24:53|0.15675
23:24:55|0.15675
23:24:56|0.15675
23:24:57|0.15675
23:24:58|0.15675
23:24:59|0.15675
23:25:00|0.15675
23:25:02|0.15675
23:25:02|0.15675
23:25:03|0.15675
23:25:04|0.15675
23:25:06|0.15675
23:25:07|0.15675
23:25:08|0.15675
23:25:09|0.15675
23:25:10|0.15675
23:25:12|0.15675
23:25:13|0.15675
23:25:13|0.15675
23:25:14|0.15675
23:25:15|0.15675
23:25:17|0.15675
23:25:17|0.15675
23:25:18|0.15675
23:25:19|0.15675
23:25:20|0.15675
23:25:21|0.15675
23:25:22|0.15675
23:25:24|0.15675
23:25:25|0.15675
23:25:25|0.15675
23:25:26|0.15675
23:25:27|0.15675
23:25:28|0.15675
23:25:29|0.15675
23:25:31|0.15669
23:25:32|0.15669
23:25:32|0.15669
23:25:33|0.15669
23:25:35|0.15669
23:25:36|0.15669
23:25:37|0.15669
23:25:38|0.15669
23:25:39|0.15669
23:25:40|0.15669
23:25:41|0.15669
23:25:42|0.15669
23:25:43|0.15669
23:25:44|0.15669
23:25:45|0.15669
23:25:46|0.15669
23:25:47|0.15669
23:25:48|0.15669
23:25:49|0.15669
23:25:50|0.15668
23:25:51|0.15668
23:25:52|0.15668
23:25:53|0.15668
23:25:54|0.15668
23:25:55|0.15668
23:25:56|0.15668
23:25:57|0.15668
23:25:58|0.15668
23:26:00|0.15668
23:26:01|0.15668
23:26:02|0.15668
23:26:03|0.15652
23:26:04|0.15653
23:26:06|0.15652
23:26:06|0.1565
23:26:07|0.1565
23:26:09|0.1565
23:26:09|0.1565
23:26:11|0.1565
23:26:12|0.1565
23:26:13|0.1565
23:26:15|0.1565
23:26:15|0.1565
23:26:17|0.1565
23:26:18|0.1565
23:26:19|0.1565
23:26:19|0.1565
23:26:21|0.15647
23:26:21|0.15647
23:26:23|0.15647
23:26:24|0.15647
23:26:25|0.15647
23:26:26|0.15647
23:26:27|0.15647
23:26:27|0.15647
23:26:28|0.15647
23:26:30|0.15647
23:26:31|0.15647
23:26:32|0.15647
23:26:33|0.15647
23:26:33|0.15647
23:26:35|0.15647
23:26:36|0.15649
23:26:37|0.15653
23:26:37|0.15652
23:26:38|0.15653
23:26:40|0.15655
23:26:41|0.15655
23:26:41|0.15646
23:26:42|0.15648
23:26:43|0.15648
23:26:45|0.15648
23:26:46|0.15648
23:26:46|0.15671
23:26:47|0.15649
23:26:49|0.15651
23:26:49|0.15651
23:26:50|0.15651
23:26:52|0.15651
23:26:53|0.15651
23:26:54|0.15651
23:26:55|0.15651
23:26:56|0.15651
23:26:57|0.15651
23:26:58|0.15651
23:26:59|0.15651
23:27:00|0.15651
23:27:01|0.15651
23:27:02|0.15651
23:27:03|0.15651
23:27:05|0.15651
23:27:05|0.15645
23:27:07|0.15645
23:27:08|0.1564
23:27:10|0.15639
23:27:11|0.15639
23:27:11|0.15639
23:27:13|0.15639
23:27:13|0.15639
23:27:14|0.15639
23:27:16|0.15639
23:27:16|0.1564
23:27:18|0.1564
23:27:20|0.1564
23:27:20|0.1564
23:27:22|0.1564
23:27:23|0.1564
23:27:23|0.1564
23:27:25|0.1564
23:27:25|0.1564
23:27:26|0.1564
23:27:27|0.1564
23:27:28|0.1564
23:27:29|0.1564
23:27:31|0.1564
23:27:32|0.1564
23:27:33|0.1564
23:27:33|0.1564
23:27:35|0.1564
23:27:36|0.1564
23:27:36|0.1564
23:27:38|0.1564
23:27:39|0.1564
23:27:39|0.1564
23:27:40|0.1564
23:27:42|0.1564
23:27:42|0.1564
23:27:44|0.1564
23:27:45|0.1564
23:27:46|0.1564
23:27:47|0.1564
23:27:47|0.1564
23:27:49|0.1564
23:27:50|0.1564
23:27:50|0.1564
23:27:52|0.1564
23:27:53|0.1564
23:27:53|0.1564
23:27:55|0.1564
23:27:55|0.1564
23:27:58|0.1564
23:27:58|0.1564
23:27:59|0.1564
23:28:00|0.1564
23:28:02|0.1564
23:28:04|0.1564
23:28:04|0.1564
23:28:05|0.1564
23:28:06|0.1564
23:28:07|0.1564
23:28:08|0.1564
23:28:09|0.1564
23:28:10|0.1564
23:28:11|0.1564
23:28:13|0.1564
23:28:14|0.1564
23:28:15|0.15642
23:28:15|0.15642
23:28:16|0.15642
23:28:17|0.15646
23:28:18|0.15646
23:28:20|0.15646
23:28:21|0.15646
23:28:21|0.15646
23:28:23|0.15646
23:28:24|0.15646
23:28:25|0.15646
23:28:26|0.15646
23:28:28|0.15646
23:28:29|0.15646
23:28:29|0.15647
23:28:30|0.15646
23:28:32|0.15646
23:28:33|0.15646
23:28:33|0.15646
23:28:34|0.15646
23:28:35|0.15646
23:28:37|0.15646
23:28:38|0.15646
23:28:39|0.15646
23:28:40|0.15646
23:28:41|0.15646
23:28:42|0.15624
23:28:43|0.15624
23:28:44|0.15624
23:28:45|0.15643
23:28:46|0.15646
23:28:47|0.15646
23:28:48|0.15646
23:28:49|0.15646
23:28:50|0.15647
23:28:51|0.15656
23:28:53|0.15653
23:28:54|0.15653
23:28:55|0.15653
23:28:56|0.15653
23:28:57|0.15653
23:28:58|0.15653
23:28:59|0.15649
23:29:00|0.1565
23:29:01|0.1565
23:29:03|0.1565
23:29:04|0.1565
23:29:05|0.1565
23:29:05|0.1565
23:29:07|0.1565
23:29:08|0.1565
23:29:10|0.1565
23:29:11|0.1565
23:29:11|0.1565
23:29:12|0.1565
23:29:13|0.1565
23:29:15|0.1565
23:29:15|0.1565
23:29:16|0.15642
23:29:18|0.15642
23:29:19|0.15642
23:29:20|0.15642
23:29:21|0.15642
23:29:22|0.15642
23:29:24|0.15642
23:29:25|0.15642
23:29:25|0.15642
23:29:27|0.15642
23:29:28|0.15642
23:29:28|0.15642
23:29:30|0.15642
23:29:31|0.15642
23:29:32|0.15642
23:29:33|0.15642
23:29:34|0.15642
23:29:35|0.15642
23:29:36|0.15642
23:29:37|0.15642
23:29:38|0.15642
23:29:39|0.15642
23:29:40|0.15642
23:29:41|0.15642
23:29:42|0.15642
23:29:43|0.15642
23:29:44|0.15642
23:29:45|0.15642
23:29:46|0.15642
23:29:47|0.15642
23:29:48|0.15642
23:29:49|0.15642
23:29:50|0.15642
23:29:51|0.15642
23:29:52|0.15642
23:29:53|0.15642
23:29:54|0.15642
23:29:55|0.15642
23:29:56|0.15642
23:29:57|0.15642
23:29:58|0.15642
23:29:59|0.15642
23:30:00|0.15642
23:30:01|0.15642
23:30:02|0.15642
23:30:04|0.15641
23:30:05|0.15641
23:30:06|0.15642
23:30:07|0.15651
23:30:07|0.15651
23:30:09|0.15649
23:30:10|0.15649
23:30:12|0.15649
23:30:14|0.15649
23:30:14|0.15649
23:30:15|0.15653
23:30:16|0.15653
23:30:18|0.15653
23:30:19|0.15653
23:30:20|0.15653
23:30:21|0.15653
23:30:22|0.15653
23:30:23|0.15653
23:30:24|0.15653
23:30:25|0.15653
23:30:26|0.15653
23:30:27|0.15653
23:30:29|0.15653
23:30:30|0.15653
23:30:31|0.15655
23:30:32|0.15655
23:30:33|0.15655
23:30:34|0.15655
23:30:35|0.15655
23:30:36|0.15655
23:30:37|0.15655
23:30:37|0.15655
23:30:39|0.15655
23:30:39|0.15655
23:30:40|0.15663
23:30:42|0.15663
23:30:43|0.15663
23:30:43|0.15663
23:30:44|0.15663
23:30:46|0.15663
23:30:46|0.15663
23:30:48|0.15683
23:30:49|0.15683
23:30:49|0.15683
23:30:51|0.15683
23:30:51|0.15683
23:30:52|0.15683
23:30:54|0.15683
23:30:55|0.15682
23:30:56|0.15676
23:30:57|0.15676
23:30:58|0.15668
23:30:58|0.15668
23:31:00|0.15668
23:31:00|0.15668
23:31:02|0.15668
23:31:03|0.15668
23:31:04|0.15668
23:31:06|0.15668
23:31:07|0.15668
23:31:08|0.15668
23:31:09|0.15668
23:31:10|0.15668
23:31:11|0.15668
23:31:12|0.15668
23:31:13|0.15668
23:31:14|0.15668
23:31:15|0.15668
23:31:16|0.15668
23:31:17|0.15668
23:31:18|0.15668
23:31:19|0.15668
23:31:20|0.15668
23:31:21|0.15668
23:31:22|0.15668
23:31:23|0.15668
23:31:24|0.15668
23:31:25|0.15668
23:31:26|0.15668
23:31:27|0.15668
23:31:28|0.15668
23:31:30|0.15668
23:31:31|0.15668
23:31:31|0.15668
23:31:33|0.15668
23:31:33|0.15668
23:31:35|0.15668
23:31:35|0.15668
23:31:37|0.15668
23:31:38|0.15668
23:31:39|0.15668
23:31:40|0.15668
23:31:41|0.15668
23:31:42|0.15668
23:31:43|0.15668
23:31:44|0.15668
23:31:44|0.15668
23:31:46|0.15668
23:31:47|0.15668
23:31:48|0.15668
23:31:49|0.15668
23:31:50|0.15668
23:31:51|0.15668
23:31:52|0.15668
23:31:53|0.15668
23:31:54|0.15668
23:31:55|0.15668
23:31:56|0.15668
23:31:57|0.15668
23:31:58|0.15668
23:31:59|0.15668
23:32:00|0.15668
23:32:01|0.15668
23:32:02|0.15668
23:32:03|0.15668
23:32:05|0.15668
23:32:06|0.15668
23:32:07|0.15668
23:32:08|0.15668
23:32:09|0.15668
23:32:10|0.15668
23:32:11|0.15668
23:32:12|0.15668
23:32:13|0.15668
23:32:14|0.15668
23:32:15|0.15668
23:32:16|0.15668
23:32:17|0.15668
23:32:18|0.15668
23:32:19|0.15668
23:32:20|0.15668
23:32:21|0.15668
23:32:22|0.15668
23:32:23|0.15668
23:32:24|0.15668
23:32:25|0.15668
23:32:26|0.15668
23:32:27|0.15668
23:32:28|0.15668
23:32:29|0.15668
23:32:30|0.15668
23:32:31|0.15668
23:32:32|0.15668
23:32:33|0.15668
23:32:34|0.15668
23:32:35|0.15668
23:32:36|0.15668
23:32:37|0.15668
23:32:38|0.15668
23:32:39|0.15668
23:32:41|0.15668
23:32:42|0.15668
23:32:43|0.15668
23:32:44|0.15668
23:32:46|0.15664
23:32:47|0.15664
23:32:47|0.15664
23:32:49|0.15664
23:32:49|0.15664
23:32:50|0.15664
23:32:51|0.15664
23:32:52|0.15664
23:32:53|0.15664
23:32:54|0.15664
23:32:56|0.15664
23:32:57|0.15664
23:32:57|0.15664
23:32:58|0.15664
23:33:00|0.15664
23:33:00|0.15664
23:33:01|0.15664
23:33:02|0.15663
23:33:03|0.15663
23:33:05|0.15663
23:33:06|0.15663
23:33:07|0.15663
23:33:08|0.15663
23:33:10|0.15663
23:33:10|0.15663
23:33:12|0.15663
23:33:13|0.15663
23:33:14|0.15649
23:33:15|0.15642
23:33:16|0.15642
23:33:17|0.15642
23:33:18|0.15642
23:33:19|0.15642
23:33:20|0.15642
23:33:21|0.15642
23:33:22|0.15642
23:33:23|0.15642
23:33:24|0.15642
23:33:25|0.15642
23:33:26|0.15642
23:33:27|0.15642
23:33:28|0.15642
23:33:29|0.15642
23:33:30|0.15642
23:33:31|0.15642
23:33:32|0.15642
23:33:33|0.15642
23:33:34|0.15642
23:33:35|0.15642
23:33:36|0.15642
23:33:37|0.15642
23:33:38|0.15642
23:33:40|0.15642
23:33:40|0.15642
23:33:41|0.15642
23:33:42|0.15642
23:33:43|0.15642
23:33:44|0.15642
23:33:45|0.15642
23:33:46|0.15642
23:33:47|0.15642
23:33:48|0.15642
23:33:49|0.15642
23:33:51|0.15642
23:33:51|0.15657
23:33:52|0.15657
23:33:53|0.15657
23:33:54|0.15657
23:33:55|0.15657
23:33:56|0.15657
23:33:57|0.15657
23:33:58|0.15657
23:33:59|0.15657
23:34:00|0.15657
23:34:01|0.15657
23:34:02|0.15657
23:34:03|0.15657
23:34:04|0.15657
23:34:06|0.15657
23:34:07|0.15657
23:34:09|0.15657
23:34:10|0.15657
23:34:10|0.15657
23:34:11|0.15659
23:34:12|0.15659
23:34:14|0.15659
23:34:14|0.15659
23:34:15|0.15659
23:34:17|0.15651
23:34:18|0.15651
23:34:19|0.15651
23:34:20|0.15651
23:34:21|0.15651
23:34:22|0.15644
23:34:23|0.15648
23:34:25|0.15648
23:34:25|0.15648
23:34:27|0.15648
23:34:27|0.15648
23:34:29|0.15648
23:34:29|0.15648
23:34:30|0.15648
23:34:31|0.15648
23:34:32|0.15648
23:34:33|0.15648
23:34:35|0.15648
23:34:35|0.15648
23:34:37|0.15648
23:34:37|0.1566
23:34:39|0.1566
23:34:39|0.1566
23:34:40|0.1566
23:34:42|0.1566
23:34:43|0.1566
23:34:43|0.1566
23:34:45|0.1566
23:34:46|0.1566
23:34:46|0.1566
23:34:48|0.1566
23:34:49|0.1566
23:34:50|0.1566
23:34:51|0.1566
23:34:52|0.1566
23:34:53|0.15667
23:34:54|0.15667
23:34:55|0.15667
23:34:56|0.15667
23:34:57|0.15667
23:34:58|0.15667
23:34:59|0.15667
23:35:00|0.15667
23:35:01|0.15667
23:35:02|0.15667
23:35:03|0.15667
23:35:04|0.15667
23:35:05|0.15667
23:35:06|0.15667
23:35:07|0.15667
23:35:08|0.15667
23:35:10|0.15667
23:35:11|0.15667
23:35:12|0.15667
23:35:13|0.15667
23:35:14|0.15667
23:35:15|0.15667
23:35:16|0.15667
23:35:17|0.15667
23:35:18|0.15659
23:35:19|0.15659
23:35:20|0.15659
23:35:22|0.15659
23:35:23|0.15659
23:35:23|0.15659
23:35:24|0.15659
23:35:25|0.15659
23:35:26|0.15659
23:35:28|0.15659
23:35:29|0.15659
23:35:29|0.15659
23:35:31|0.15659
23:35:31|0.15659
23:35:32|0.15659
23:35:33|0.15659
23:35:34|0.15659
23:35:35|0.15659
23:35:36|0.15659
23:35:38|0.15659
23:35:38|0.15659
23:35:39|0.15659
23:35:40|0.15659
23:35:41|0.15659
23:35:42|0.15659
23:35:43|0.15659
23:35:45|0.15659
23:35:45|0.15659
23:35:46|0.15651
23:35:47|0.15651
23:35:48|0.15651
23:35:49|0.15651
23:35:50|0.15651
23:35:51|0.15651
23:35:53|0.15651
23:35:53|0.15651
23:35:54|0.15651
23:35:56|0.15651
23:35:56|0.15651
23:35:57|0.15651
23:35:59|0.15651
23:35:59|0.15651
23:36:01|0.15651
23:36:01|0.15651
23:36:03|0.15651
23:36:03|0.15651
23:36:05|0.15651
23:36:06|0.15651
23:36:06|0.15651
23:36:08|0.15651
23:36:08|0.15651
23:36:10|0.15651
23:36:12|0.15651
23:36:13|0.15651
23:36:14|0.15651
23:36:15|0.15651
23:36:16|0.15651
23:36:18|0.15651
23:36:18|0.15651
23:36:19|0.15651
23:36:20|0.15651
23:36:22|0.15651
23:36:23|0.15651
23:36:24|0.15651
23:36:25|0.15651
23:36:26|0.15651
23:36:27|0.15651
23:36:29|0.15651
23:36:30|0.15651
23:36:31|0.15651
23:36:31|0.15651
23:36:33|0.15651
23:36:33|0.15651
23:36:34|0.15651
23:36:36|0.15651
23:36:37|0.15651
23:36:38|0.15651
23:36:39|0.15651
23:36:40|0.15651
23:36:41|0.15651
23:36:42|0.15651
23:36:43|0.15651
23:36:44|0.15651
23:36:45|0.15651
23:36:46|0.15651
23:36:47|0.15651
23:36:48|0.15651
23:36:49|0.15651
23:36:50|0.15651
23:36:51|0.15651
23:36:52|0.15651
23:36:53|0.15651
23:36:54|0.15651
23:36:55|0.15651
23:36:56|0.15651
23:36:57|0.15651
23:36:59|0.15651
23:36:59|0.15651
23:37:00|0.15651
23:37:01|0.15651
23:37:03|0.15651
23:37:04|0.15651
23:37:06|0.15651
23:37:06|0.15651
23:37:07|0.15651
23:37:08|0.15651
23:37:10|0.15651
23:37:11|0.15651
23:37:12|0.15651
23:37:13|0.15651
23:37:14|0.15651
23:37:16|0.15651
23:37:16|0.15651
23:37:17|0.15651
23:37:18|0.15651
23:37:19|0.15651
23:37:20|0.15651
23:37:22|0.15651
23:37:22|0.15651
23:37:23|0.15651
23:37:25|0.15651
23:37:26|0.15651
23:37:27|0.15651
23:37:28|0.15651
23:37:29|0.15651
23:37:30|0.15651
23:37:31|0.15651
23:37:32|0.15651
23:37:33|0.15651
23:37:34|0.15651
23:37:35|0.15651
23:37:36|0.15651
23:37:37|0.15651
23:37:39|0.1567
23:37:40|0.1567
23:37:40|0.1567
23:37:41|0.1567
23:37:43|0.1567
23:37:43|0.1567
23:37:45|0.1567
23:37:45|0.1567
23:37:47|0.1567
23:37:47|0.1567
23:37:48|0.1567
23:37:50|0.1567
23:37:51|0.1567
23:37:52|0.1567
23:37:53|0.1567
23:37:54|0.1567
23:37:54|0.1567
23:37:56|0.1567
23:37:56|0.1567
23:37:57|0.1567
23:37:59|0.1567
23:37:59|0.1567
23:38:00|0.1567
23:38:02|0.1567
23:38:03|0.1567
23:38:04|0.1567
23:38:05|0.1567
23:38:06|0.1567
23:38:07|0.1567
23:38:08|0.1567
23:38:09|0.15666
23:38:10|0.15666
23:38:11|0.15674
23:38:12|0.15674
23:38:14|0.15674
23:38:15|0.15674
23:38:17|0.15674
23:38:18|0.15674
23:38:19|0.15677
23:38:20|0.15677
23:38:20|0.15677
23:38:21|0.15677
23:38:23|0.15677
23:38:24|0.15677
23:38:24|0.15665
23:38:25|0.15665
23:38:27|0.15665
23:38:28|0.15665
23:38:29|0.15665
23:38:30|0.15665
23:38:31|0.15665
23:38:32|0.15684
23:38:34|0.1569
23:38:34|0.1569
23:38:35|0.1569
23:38:36|0.1569
23:38:38|0.1569
23:38:38|0.1569
23:38:40|0.1569
23:38:41|0.1569
23:38:42|0.1569
23:38:42|0.1569
23:38:44|0.1569
23:38:44|0.1569
23:38:46|0.1569
23:38:47|0.1569
23:38:47|0.1569
23:38:48|0.1569
23:38:50|0.15696
23:38:50|0.15696
23:38:52|0.15696
23:38:53|0.15696
23:38:54|0.15696
23:38:55|0.15696
23:38:56|0.15696
23:38:56|0.15696
23:38:57|0.15696
23:38:58|0.15696
23:39:00|0.15698
23:39:01|0.15698
23:39:02|0.15698
23:39:02|0.15698
23:39:03|0.15698
23:39:04|0.15698
23:39:06|0.15698
23:39:07|0.15698
23:39:09|0.15698
23:39:10|0.15685
23:39:11|0.15685
23:39:13|0.15685
23:39:14|0.15685
23:39:14|0.15685
23:39:16|0.15685
23:39:17|0.15685
23:39:19|0.15685
23:39:19|0.15685
23:39:20|0.15685
23:39:21|0.15685
23:39:22|0.15685
23:39:23|0.15685
23:39:24|0.15685
23:39:25|0.15685
23:39:26|0.15685
23:39:27|0.15685
23:39:28|0.15685
23:39:29|0.15685
23:39:30|0.15685
23:39:31|0.15685
23:39:32|0.15685
23:39:33|0.15685
23:39:34|0.15685
23:39:35|0.15685
23:39:36|0.15685
23:39:37|0.15685
23:39:38|0.15685
23:39:39|0.15685
23:39:40|0.15685
23:39:41|0.15685
23:39:42|0.15685
23:39:43|0.15685
23:39:44|0.15685
23:39:45|0.15685
23:39:47|0.15685
23:39:48|0.15685
23:39:48|0.15685
23:39:49|0.15671
23:39:50|0.15671
23:39:52|0.15671
23:39:52|0.15671
23:39:53|0.15671
23:39:55|0.15671
23:39:55|0.15671
23:39:57|0.15671
23:39:58|0.15671
23:39:58|0.15671
23:40:00|0.15671
23:40:00|0.15671
23:40:02|0.15671
23:40:04|0.15673
23:40:04|0.15673
23:40:05|0.15673
23:40:07|0.15673
23:40:09|0.1566
23:40:09|0.1566
23:40:10|0.1566
23:40:11|0.1566
23:40:12|0.1566
23:40:13|0.15655
23:40:15|0.15631
23:40:17|0.15631
23:40:18|0.15631
23:40:19|0.15631
23:40:19|0.15631
23:40:21|0.15631
23:40:21|0.15631
23:40:23|0.15631
23:40:24|0.15629
23:40:25|0.15629
23:40:26|0.15624
23:40:26|0.15624
23:40:29|0.15625
23:40:29|0.15625
23:40:30|0.15625
23:40:31|0.15625
23:40:32|0.15625
23:40:33|0.15625
23:40:34|0.15625
23:40:35|0.15638
23:40:36|0.15642
23:40:37|0.15642
23:40:38|0.15642
23:40:39|0.15642
23:40:40|0.15642
23:40:41|0.15642
23:40:42|0.15642
23:40:43|0.15642
23:40:44|0.15643
23:40:45|0.15643
23:40:46|0.15643
23:40:47|0.15643
23:40:48|0.15643
23:40:49|0.15631
23:40:50|0.15631
23:40:51|0.15631
23:40:52|0.15631
23:40:53|0.15631
23:40:54|0.15631
23:40:55|0.15631
23:40:56|0.15631
23:40:57|0.15631
23:40:58|0.15631
23:40:59|0.15631
23:41:00|0.15631
23:41:01|0.15631
23:41:02|0.15631
23:41:03|0.15631
23:41:04|0.15631
23:41:05|0.15631
23:41:06|0.15631
23:41:07|0.15631
23:41:08|0.15631
23:41:09|0.15626
23:41:10|0.15626
23:41:11|0.15626
23:41:12|0.15626
23:41:13|0.15626
23:41:14|0.15626
23:41:15|0.15626
23:41:16|0.15626
23:41:17|0.15626
23:41:19|0.15626
23:41:20|0.15626
23:41:21|0.15626
23:41:23|0.15626
23:41:23|0.15626
23:41:24|0.15626
23:41:25|0.15626
23:41:26|0.15626
23:41:27|0.15626
23:41:28|0.15626
23:41:30|0.15626
23:41:30|0.15626
23:41:31|0.15626
23:41:32|0.15626
23:41:33|0.15626
23:41:34|0.15626
23:41:35|0.15626
23:41:36|0.15626
23:41:37|0.15626
23:41:38|0.15626
23:41:39|0.15626
23:41:40|0.15626
23:41:41|0.15626
23:41:43|0.15634
23:41:43|0.15634
23:41:44|0.15634
23:41:46|0.15634
23:41:47|0.15634
23:41:48|0.15634
23:41:49|0.15634
23:41:50|0.15631
23:41:51|0.15631
23:41:52|0.15631
23:41:53|0.15631
23:41:54|0.15631
23:41:54|0.15631
23:41:56|0.15631
23:41:57|0.15638
23:41:57|0.15638
23:41:59|0.15638
23:42:00|0.15638
23:42:01|0.15638
23:42:02|0.15638
23:42:02|0.15639
23:42:04|0.15639
23:42:05|0.15639
23:42:06|0.15639
23:42:08|0.15639
23:42:08|0.15639
23:42:09|0.15639
23:42:10|0.15639
23:42:12|0.15639
23:42:12|0.15639
23:42:13|0.15639
23:42:14|0.15627
23:42:15|0.15627
23:42:16|0.15627
23:42:18|0.15627
23:42:19|0.15627
23:42:20|0.15627
23:42:21|0.15627
23:42:22|0.15627
23:42:23|0.15627
23:42:24|0.15627
23:42:26|0.15627
23:42:26|0.15627
23:42:27|0.15627
23:42:28|0.15627
23:42:29|0.15624
23:42:30|0.15624
23:42:31|0.15624
23:42:32|0.15624
23:42:33|0.15624
23:42:34|0.15624
23:42:35|0.15624
23:42:36|0.1563
23:42:37|0.1563
23:42:38|0.1563
23:42:39|0.1563
23:42:40|0.1563
23:42:41|0.1563
23:42:42|0.1563
23:42:43|0.1563
23:42:44|0.1563
23:42:45|0.1563
23:42:46|0.1563
23:42:47|0.1563
23:42:48|0.1563
23:42:49|0.1563
23:42:50|0.1563
23:42:51|0.1563
23:42:52|0.1563
23:42:53|0.1563
23:42:54|0.1563
23:42:55|0.1563
23:42:56|0.1563
23:42:57|0.1563
23:42:58|0.1563
23:42:59|0.1563
23:43:00|0.1563
23:43:01|0.1563
23:43:03|0.1563
23:43:03|0.1563
23:43:04|0.1563
23:43:05|0.1563
23:43:07|0.1563
23:43:08|0.1563
23:43:09|0.1563
23:43:11|0.1563
23:43:11|0.1563
23:43:12|0.1563
23:43:13|0.1563
23:43:14|0.1563
23:43:15|0.1563
23:43:16|0.1563
23:43:18|0.1563
23:43:19|0.1563
23:43:21|0.1563
23:43:21|0.1563
23:43:22|0.1563
23:43:23|0.1563
23:43:24|0.15625
23:43:25|0.15625
23:43:26|0.15625
23:43:27|0.15625
23:43:28|0.15625
23:43:29|0.15625
23:43:30|0.15625
23:43:31|0.15625
23:43:32|0.15625
23:43:33|0.15621
23:43:35|0.15621
23:43:35|0.15621
23:43:36|0.15624
23:43:37|0.15624
23:43:38|0.15619
23:43:39|0.15618
23:43:40|0.15629
23:43:41|0.15629
23:43:42|0.15629
23:43:43|0.15629
23:43:44|0.15629
23:43:46|0.15629
23:43:47|0.15629
23:43:48|0.15629
23:43:49|0.15629
23:43:50|0.15634
23:43:51|0.15634
23:43:52|0.15634
23:43:53|0.15634
23:43:54|0.15634
23:43:55|0.15634
23:43:56|0.15634
23:43:58|0.15634
23:43:58|0.15634
23:43:59|0.15634
23:44:00|0.15634
23:44:01|0.15634
23:44:02|0.15634
23:44:03|0.15634
23:44:05|0.15634
23:44:06|0.15634
23:44:07|0.15634
23:44:08|0.15634
23:44:09|0.15634
23:44:10|0.15632
23:44:11|0.15632
23:44:12|0.15632
23:44:13|0.15632
23:44:14|0.15632
23:44:15|0.15632
23:44:16|0.15632
23:44:17|0.15632
23:44:19|0.15632
23:44:20|0.15619
23:44:20|0.15619
23:44:22|0.15619
23:44:22|0.15619
23:44:23|0.15619
23:44:25|0.15619
23:44:26|0.15619
23:44:27|0.15627
23:44:29|0.15627
23:44:29|0.15617
23:44:31|0.15617
23:44:31|0.15617
23:44:33|0.15617
23:44:33|0.15617
23:44:34|0.15617
23:44:35|0.15617
23:44:36|0.15617
23:44:38|0.15617
23:44:38|0.15617
23:44:39|0.15617
23:44:41|0.15617
23:44:42|0.15617
23:44:43|0.1562
23:44:44|0.1562
23:44:45|0.1562
23:44:46|0.1562
23:44:47|0.15613
23:44:49|0.1563
23:44:49|0.1563
23:44:50|0.1563
23:44:52|0.1563
23:44:52|0.1563
23:44:53|0.1563
23:44:55|0.1563
23:44:56|0.1563
23:44:57|0.1563
23:44:58|0.1563
23:44:59|0.1563
23:45:00|0.1563
23:45:01|0.1563
23:45:02|0.1563
23:45:03|0.1563
23:45:04|0.1563
23:45:05|0.1563
23:45:07|0.1563
23:45:08|0.1563
23:45:09|0.15608
23:45:10|0.15626
23:45:11|0.15634
23:45:12|0.15626
23:45:13|0.15626
23:45:14|0.15626
23:45:16|0.15626
23:45:16|0.15626
23:45:17|0.15626
23:45:19|0.15632
23:45:20|0.15632
23:45:21|0.15632
23:45:23|0.15632
23:45:24|0.15632
23:45:24|0.15632
23:45:25|0.15632
23:45:26|0.15632
23:45:27|0.15632
23:45:28|0.15632
23:45:30|0.15637
23:45:31|0.15637
23:45:31|0.15637
23:45:32|0.15637
23:45:33|0.15637
23:45:34|0.15637
23:45:35|0.15637
23:45:36|0.15637
23:45:37|0.15637
23:45:39|0.15637
23:45:39|0.15637
23:45:40|0.15635
23:45:41|0.15635
23:45:42|0.15635
23:45:43|0.15635
23:45:44|0.15635
23:45:45|0.15635
23:45:46|0.15635
23:45:47|0.15635
23:45:48|0.15635
23:45:49|0.15635
23:45:50|0.15635
23:45:51|0.15635
23:45:52|0.15635
23:45:53|0.15635
23:45:55|0.15635
23:45:56|0.15635
23:45:56|0.15635
23:45:57|0.15635
23:45:59|0.15638
23:45:59|0.15638
23:46:01|0.15638
23:46:02|0.15638
23:46:03|0.15638
23:46:05|0.15638
23:46:05|0.15638
23:46:07|0.15638
23:46:08|0.15638
23:46:09|0.15638
23:46:10|0.1563
23:46:10|0.1563
23:46:11|0.1563
23:46:12|0.1563
23:46:13|0.1563
23:46:15|0.1563
23:46:16|0.1563
23:46:17|0.15644
23:46:18|0.15644
23:46:19|0.15644
23:46:20|0.15644
23:46:21|0.15644
23:46:22|0.15644
23:46:24|0.1565
23:46:25|0.1565
23:46:26|0.1565
23:46:27|0.1565
23:46:29|0.1565
23:46:29|0.15648
23:46:30|0.15648
23:46:31|0.15651
23:46:33|0.15651
23:46:34|0.15652
23:46:35|0.15652
23:46:36|0.15652
23:46:38|0.15652
23:46:39|0.15652
23:46:40|0.15652
23:46:40|0.15652
23:46:41|0.15652
23:46:42|0.15652
23:46:43|0.15652
23:46:44|0.15644
23:46:45|0.15644
23:46:46|0.15644
23:46:47|0.15644
23:46:48|0.15644
23:46:49|0.15644
23:46:51|0.15644
23:46:52|0.15644
23:46:53|0.15644
23:46:54|0.15644
23:46:55|0.15644
23:46:56|0.15644
23:46:57|0.15644
23:46:58|0.15644
23:46:59|0.15644
23:47:00|0.15644
23:47:01|0.15644
23:47:02|0.15644
23:47:03|0.15644
23:47:04|0.15644
23:47:05|0.15644
23:47:06|0.15644
23:47:08|0.15644
23:47:09|0.15645
23:47:10|0.15645
23:47:11|0.15645
23:47:12|0.15645
23:47:13|0.15645
23:47:14|0.15645
23:47:15|0.15645
23:47:16|0.15645
23:47:17|0.15645
23:47:18|0.15645
23:47:19|0.15645
23:47:21|0.15645
23:47:21|0.15645
23:47:22|0.15656
23:47:23|0.15656
23:47:25|0.15671
23:47:25|0.15671
23:47:26|0.15671
23:47:28|0.15671
23:47:28|0.15671
23:47:30|0.15669
23:47:32|0.15669
23:47:32|0.15669
23:47:33|0.15669
23:47:35|0.15672
23:47:37|0.15672
23:47:37|0.15672
23:47:38|0.15672
23:47:39|0.15672
23:47:40|0.15672
23:47:41|0.15672
23:47:42|0.15672
23:47:43|0.15672
23:47:44|0.15672
23:47:45|0.15672
23:47:46|0.15672
23:47:47|0.15672
23:47:48|0.15672
23:47:49|0.15672
23:47:50|0.15672
23:47:51|0.15672
23:47:52|0.15672
23:47:53|0.15672
23:47:54|0.15671
23:47:55|0.15671
23:47:57|0.15671
23:47:58|0.15671
23:47:58|0.15671
23:48:00|0.15675
23:48:01|0.15675
23:48:02|0.15675
23:48:03|0.15675
23:48:03|0.15686
23:48:05|0.15673
23:48:06|0.15673
23:48:08|0.15673
23:48:08|0.15673
23:48:10|0.15673
23:48:10|0.15673
23:48:11|0.15671
23:48:13|0.15671
23:48:14|0.15671
23:48:14|0.15671
23:48:16|0.15671
23:48:17|0.15671
23:48:18|0.15671
23:48:19|0.15671
23:48:20|0.15671
23:48:21|0.15671
23:48:22|0.1567
23:48:23|0.15661
23:48:24|0.15661
23:48:26|0.15661
23:48:26|0.15661
23:48:27|0.15661
23:48:28|0.15661
23:48:29|0.15649
23:48:30|0.15649
23:48:32|0.15649
23:48:32|0.15649
23:48:34|0.15649
23:48:34|0.15649
23:48:36|0.15649
23:48:36|0.15649
23:48:38|0.15649
23:48:38|0.15649
23:48:39|0.15649
23:48:40|0.15649
23:48:41|0.15651
23:48:42|0.15632
23:48:44|0.15632
23:48:44|0.15632
23:48:45|0.15632
23:48:47|0.15632
23:48:47|0.15632
23:48:48|0.15638
23:48:50|0.15638
23:48:51|0.15638
23:48:52|0.15638
23:48:53|0.15638
23:48:54|0.15638
23:48:55|0.15638
23:48:56|0.15638
23:48:57|0.15638
23:48:58|0.15638
23:48:59|0.15638
23:49:00|0.15638
23:49:01|0.15638
23:49:02|0.15638
23:49:03|0.15638
23:49:04|0.15638
23:49:05|0.15639
23:49:06|0.15639
23:49:07|0.15639
23:49:08|0.15639
23:49:09|0.15639
23:49:10|0.15639
23:49:11|0.15639
23:49:12|0.15639
23:49:13|0.15639
23:49:14|0.15639
23:49:15|0.15639
23:49:16|0.15639
23:49:17|0.15639
23:49:18|0.15639
23:49:19|0.15639
23:49:20|0.15639
23:49:21|0.15639
23:49:22|0.15639
23:49:24|0.15639
23:49:25|0.15639
23:49:25|0.15639
23:49:26|0.15639
23:49:28|0.15639
23:49:29|0.15639
23:49:29|0.15628
23:49:30|0.15628
23:49:31|0.15628
23:49:32|0.15628
23:49:33|0.15628
23:49:34|0.15628
23:49:35|0.15628
23:49:36|0.15628
23:49:37|0.15628
23:49:38|0.15628
23:49:39|0.15628
23:49:40|0.15628
23:49:41|0.15628
23:49:42|0.15628
23:49:44|0.15628
23:49:44|0.15626
23:49:45|0.15626
23:49:46|0.15626
23:49:47|0.15626
23:49:49|0.15626
23:49:50|0.15626
23:49:51|0.15626
23:49:52|0.15626
23:49:53|0.15626
23:49:54|0.15626
23:49:55|0.15626
23:49:56|0.15626
23:49:57|0.15626
23:49:58|0.15626
23:49:59|0.15626
23:50:00|0.15626
23:50:02|0.15626
23:50:02|0.15626
23:50:03|0.15626
23:50:05|0.15626
23:50:06|0.15626
23:50:06|0.15626
23:50:08|0.15626
23:50:09|0.15626
23:50:10|0.15626
23:50:11|0.15626
23:50:12|0.15626
23:50:13|0.15626
23:50:14|0.15626
23:50:15|0.15626
23:50:16|0.15626
23:50:17|0.15626
23:50:18|0.15626
23:50:19|0.15626
23:50:20|0.15626
23:50:21|0.15626
23:50:22|0.15626
23:50:23|0.15626
23:50:25|0.15626
23:50:25|0.15626
23:50:26|0.15626
23:50:28|0.15626
23:50:28|0.15626
23:50:30|0.15626
23:50:30|0.15626
23:50:31|0.15626
23:50:32|0.15626
23:50:34|0.15626
23:50:34|0.15626
23:50:36|0.15642
23:50:37|0.15642
23:50:37|0.15642
23:50:39|0.15642
23:50:40|0.15642
23:50:40|0.15642
23:50:41|0.15642
23:50:43|0.15645
23:50:43|0.15645
23:50:44|0.15645
23:50:45|0.15645
23:50:46|0.15645
23:50:47|0.15645
23:50:49|0.15645
23:50:49|0.15645
23:50:50|0.15645
23:50:51|0.15645
23:50:53|0.15645
23:50:54|0.15645
23:50:54|0.15645
23:50:55|0.15645
23:50:56|0.15645
23:50:58|0.15645
23:50:58|0.15645
23:51:00|0.15645
23:51:01|0.15645
23:51:02|0.15645
23:51:03|0.15645
23:51:04|0.15645
23:51:05|0.15645
23:51:06|0.15645
23:51:07|0.15645
23:51:08|0.15645
23:51:09|0.15645
23:51:10|0.15645
23:51:11|0.15645
23:51:12|0.15645
23:51:13|0.15645
23:51:14|0.15645
23:51:15|0.15645
23:51:16|0.15645
23:51:17|0.15645
23:51:18|0.15645
23:51:19|0.15645
23:51:20|0.15645
23:51:21|0.15645
23:51:22|0.15645
23:51:23|0.15645
23:51:25|0.15645
23:51:25|0.15645
23:51:26|0.15645
23:51:27|0.15645
23:51:29|0.15645
23:51:30|0.15645
23:51:31|0.15645
23:51:32|0.15647
23:51:33|0.15642
23:51:34|0.15642
23:51:36|0.15642
23:51:37|0.15642
23:51:38|0.15642
23:51:40|0.15642
23:51:41|0.15642
23:51:42|0.15642
23:51:43|0.15642
23:51:44|0.15642
23:51:45|0.15642
23:51:46|0.15642
23:51:47|0.15642
23:51:48|0.1564
23:51:49|0.1564
23:51:50|0.1564
23:51:51|0.1564
23:51:52|0.1564
23:51:53|0.1564
23:51:54|0.1564
23:51:56|0.1564
23:51:56|0.1564
23:51:57|0.1564
23:51:59|0.15651
23:51:59|0.15651
23:52:01|0.15651
23:52:03|0.15651
23:52:04|0.15651
23:52:04|0.15651
23:52:05|0.15651
23:52:07|0.15651
23:52:08|0.15651
23:52:09|0.15651
23:52:10|0.15651
23:52:11|0.15651
23:52:12|0.15651
23:52:13|0.15649
23:52:14|0.15649
23:52:15|0.1565
23:52:16|0.15648
23:52:17|0.15648
23:52:18|0.15648
23:52:19|0.15648
23:52:20|0.15648
23:52:21|0.15648
23:52:22|0.15648
23:52:23|0.15639
23:52:24|0.15639
23:52:25|0.15639
23:52:27|0.15639
23:52:28|0.15639
23:52:29|0.15639
23:52:30|0.15639
23:52:31|0.15639
23:52:33|0.15639
23:52:34|0.15639
23:52:35|0.15639
23:52:36|0.15639
23:52:38|0.15639
23:52:38|0.15639
23:52:39|0.15639
23:52:41|0.15639
23:52:42|0.15639
23:52:42|0.15639
23:52:43|0.15639
23:52:44|0.15639
23:52:45|0.15639
23:52:46|0.15639
23:52:48|0.15639
23:52:48|0.15639
23:52:49|0.15639
23:52:51|0.15639
23:52:52|0.15639
23:52:53|0.15639
23:52:54|0.15639
23:52:55|0.15639
23:52:56|0.15639
23:52:57|0.15641
23:52:58|0.15641
23:52:59|0.15641
23:53:00|0.15641
23:53:01|0.15641
23:53:02|0.15641
23:53:03|0.15641
23:53:04|0.15646
23:53:05|0.15653
23:53:06|0.15653
23:53:07|0.15653
23:53:08|0.15653
23:53:09|0.15653
23:53:10|0.15653
23:53:12|0.15653
23:53:12|0.15653
23:53:14|0.15653
23:53:15|0.15653
23:53:16|0.15653
23:53:16|0.15653
23:53:18|0.15653
23:53:18|0.15667
23:53:19|0.15667
23:53:20|0.15667
23:53:21|0.15667
23:53:23|0.15667
23:53:24|0.15667
23:53:25|0.15667
23:53:25|0.15667
23:53:26|0.15667
23:53:27|0.15667
23:53:29|0.15667
23:53:30|0.15667
23:53:31|0.15667
23:53:32|0.15667
23:53:33|0.15667
23:53:35|0.15667
23:53:36|0.15623
23:53:36|0.15623
23:53:37|0.15623
23:53:38|0.15623
23:53:40|0.15623
23:53:40|0.15623
23:53:41|0.15623
23:53:42|0.15623
23:53:43|0.15623
23:53:45|0.15623
23:53:45|0.15623
23:53:46|0.15623
23:53:47|0.15638
23:53:48|0.15638
23:53:50|0.15638
23:53:52|0.15638
23:53:53|0.15638
23:53:54|0.15638
23:53:54|0.15638
23:53:55|0.15638
23:53:56|0.15638
23:53:57|0.15638
23:53:58|0.15636
23:54:00|0.15636
23:54:01|0.15636
23:54:02|0.15636
23:54:02|0.15636
23:54:04|0.15636
23:54:04|0.15636
23:54:05|0.15634
23:54:06|0.15634
23:54:08|0.15634
23:54:09|0.15634
23:54:10|0.15634
23:54:11|0.15634
23:54:12|0.15634
23:54:13|0.15634
23:54:14|0.15634
23:54:15|0.15634
23:54:16|0.15634
23:54:17|0.15634
23:54:18|0.15634
23:54:19|0.15634
23:54:20|0.15634
23:54:21|0.15634
23:54:22|0.15634
23:54:23|0.15634
23:54:24|0.15634
23:54:25|0.1563
23:54:26|0.1563
23:54:27|0.1563
23:54:28|0.1563
23:54:30|0.1563
23:54:30|0.1563
23:54:31|0.1563
23:54:32|0.1563
23:54:33|0.1562
23:54:34|0.15621
23:54:35|0.15616
23:54:36|0.15611
23:54:38|0.15611
23:54:38|0.15602
23:54:39|0.15602
23:54:40|0.15606
23:54:41|0.1559
23:54:42|0.1559
23:54:43|0.15589
23:54:44|0.15589
23:54:45|0.15587
23:54:46|0.15585
23:54:47|0.15585
23:54:49|0.15585
23:54:49|0.15585
23:54:50|0.1559
23:54:52|0.15587
23:54:53|0.15587
23:54:54|0.15587
23:54:54|0.15587
23:54:55|0.15587
23:54:56|0.15602
23:54:58|0.15607
23:54:58|0.15607
23:54:59|0.15609
23:55:01|0.15609
23:55:01|0.15609
23:55:02|0.15609
23:55:03|0.15609
23:55:04|0.15609
23:55:06|0.15609
23:55:07|0.15609
23:55:08|0.15609
23:55:09|0.15609
23:55:10|0.15609
23:55:11|0.15609
23:55:12|0.15609
23:55:13|0.15609
23:55:14|0.15609
23:55:16|0.15609
23:55:16|0.15609
23:55:17|0.15609
23:55:18|0.15609
23:55:19|0.15609
23:55:20|0.15609
23:55:21|0.15609
23:55:23|0.15609
23:55:25|0.15609
23:55:26|0.15609
23:55:27|0.15609
23:55:28|0.15609
23:55:29|0.15609
23:55:30|0.15609
23:55:31|0.15609
23:55:32|0.15609
23:55:33|0.15609
23:55:34|0.15609
23:55:35|0.15609
23:55:36|0.15609
23:55:37|0.15609
23:55:38|0.15609
23:55:39|0.15609
23:55:40|0.15609
23:55:41|0.15609
23:55:43|0.15609
23:55:43|0.15609
23:55:45|0.15609
23:55:45|0.15609
23:55:46|0.15591
23:55:47|0.15591
23:55:48|0.15589
23:55:50|0.15588
23:55:50|0.15588
23:55:51|0.15588
23:55:53|0.15588
23:55:54|0.15588
23:55:55|0.15588
23:55:56|0.15588
23:55:57|0.15588
23:55:58|0.15588
23:55:59|0.15588
23:56:00|0.15588
23:56:01|0.15588
23:56:02|0.15588
23:56:04|0.15588
23:56:05|0.15588
23:56:06|0.15577
23:56:06|0.15572
23:56:07|0.15572
23:56:09|0.15572
23:56:10|0.15572
23:56:11|0.15572
23:56:12|0.15583
23:56:13|0.15583
23:56:14|0.15583
23:56:15|0.15583
23:56:16|0.15583
23:56:17|0.15583
23:56:18|0.15583
23:56:19|0.15583
23:56:20|0.15576
23:56:21|0.15576
23:56:22|0.15576
23:56:23|0.15576
23:56:24|0.15576
23:56:25|0.15581
23:56:26|0.1558
23:56:27|0.1558
23:56:28|0.1558
23:56:29|0.1558
23:56:30|0.1558
23:56:31|0.1558
23:56:32|0.1558
23:56:33|0.1558
23:56:34|0.1558
23:56:35|0.1558
23:56:36|0.1558
23:56:37|0.1558
23:56:38|0.1558
23:56:39|0.1558
23:56:40|0.1558
23:56:41|0.1558
23:56:43|0.1558
23:56:43|0.1558
23:56:45|0.15582
23:56:46|0.15582
23:56:47|0.15582
23:56:48|0.15582
23:56:48|0.15582
23:56:49|0.15582
23:56:51|0.15582
23:56:52|0.15582
23:56:53|0.15582
23:56:53|0.15582
23:56:54|0.15582
23:56:55|0.15582
23:56:57|0.15582
23:56:58|0.15582
23:56:59|0.15582
23:57:00|0.15588
23:57:01|0.15588
23:57:02|0.15588
23:57:03|0.15588
23:57:04|0.15588
23:57:05|0.15588
23:57:06|0.15588
23:57:07|0.15588
23:57:08|0.15594
23:57:09|0.15594
23:57:10|0.15594
23:57:11|0.15594
23:57:12|0.15594
23:57:13|0.15594
23:57:14|0.15594
23:57:15|0.15594
23:57:16|0.15594
23:57:17|0.15594
23:57:18|0.15594
23:57:19|0.15594
23:57:20|0.15594
23:57:21|0.15594
23:57:22|0.15594
23:57:23|0.15594
23:57:24|0.15594
23:57:25|0.15594
23:57:26|0.15594
23:57:27|0.15594
23:57:28|0.15594
23:57:29|0.15594
23:57:31|0.15594
23:57:31|0.15594
23:57:32|0.15594
23:57:34|0.15594
23:57:35|0.15594
23:57:35|0.15594
23:57:37|0.15594
23:57:38|0.15594
23:57:38|0.15594
23:57:39|0.15594
23:57:40|0.15594
23:57:41|0.15594
23:57:42|0.15594
23:57:43|0.15594
23:57:44|0.15594
23:57:45|0.15594
23:57:47|0.15594
23:57:47|0.15594
23:57:49|0.15594
23:57:50|0.15594
23:57:51|0.15594
23:57:52|0.15594
23:57:53|0.15594
23:57:54|0.15594
23:57:55|0.15594
23:57:56|0.15594
23:57:58|0.15594
23:57:59|0.15594
23:58:00|0.15594
23:58:00|0.15594
23:58:02|0.15594
23:58:03|0.15594
23:58:05|0.15594
23:58:06|0.15594
23:58:06|0.15594
23:58:08|0.15594
23:58:09|0.15594
23:58:10|0.15594
23:58:12|0.15594
23:58:12|0.15594
23:58:14|0.15594
23:58:15|0.15594
23:58:16|0.15594
23:58:17|0.15595
23:58:17|0.15595
23:58:18|0.15595
23:58:19|0.15595
23:58:21|0.15595
23:58:21|0.15595
23:58:22|0.15595
23:58:24|0.15595
23:58:25|0.15595
23:58:25|0.15595
23:58:28|0.15595
23:58:28|0.15595
23:58:29|0.15595
23:58:31|0.15595
23:58:31|0.15595
23:58:33|0.15595
23:58:33|0.15595
23:58:35|0.15595
23:58:37|0.15595
23:58:37|0.15595
23:58:38|0.15595
23:58:39|0.15595
23:58:40|0.15593
23:58:41|0.15593
23:58:42|0.15593
23:58:43|0.15593
23:58:44|0.15593
23:58:46|0.15593
23:58:47|0.15593
23:58:48|0.15593
23:58:49|0.15593
23:58:50|0.15593
23:58:51|0.15593
23:58:52|0.15593
23:58:53|0.15593
23:58:54|0.15593
23:58:55|0.15593
23:58:56|0.15593
23:58:57|0.15593
23:58:57|0.15593
23:58:58|0.15593
23:59:00|0.15593
23:59:01|0.15593
23:59:02|0.15593
23:59:02|0.15593
23:59:04|0.15593
23:59:04|0.15593
23:59:05|0.15593
23:59:08|0.15588
23:59:08|0.15588
23:59:09|0.15588
23:59:10|0.15588
23:59:11|0.15588
23:59:12|0.15588
23:59:13|0.15588
23:59:14|0.15588
23:59:15|0.15588
23:59:16|0.15588
23:59:17|0.15588
23:59:18|0.15588
23:59:19|0.15588
23:59:20|0.15588
23:59:21|0.15588
23:59:22|0.15588
23:59:23|0.15588
23:59:24|0.15588
23:59:25|0.15588
23:59:26|0.15588
23:59:27|0.15588
23:59:28|0.15588
23:59:29|0.15567
23:59:30|0.15567
23:59:31|0.15567
23:59:33|0.15564
23:59:33|0.15564
23:59:35|0.15564
23:59:35|0.15564
23:59:36|0.15564
23:59:37|0.15564
23:59:38|0.15564
23:59:40|0.15564
23:59:41|0.15564
23:59:42|0.15564
23:59:43|0.15564
23:59:45|0.1556
23:59:45|0.1556
23:59:46|0.1556
23:59:48|0.1556
23:59:48|0.1556
23:59:50|0.1556
23:59:51|0.1556
23:59:52|0.1556
23:59:53|0.1556
23:59:54|0.1556
23:59:55|0.1556
23:59:56|0.1556
23:59:57|0.1556
23:59:58|0.15565
23:59:59|0.15565