00:00:01|0.32465
00:00:01|0.32447
00:00:02|0.32447
00:00:03|0.32484
00:00:04|0.32484
00:00:06|0.32457
00:00:07|0.32457
00:00:08|0.32457
00:00:09|0.32457
00:00:10|0.32457
00:00:12|0.32467
00:00:12|0.32463
00:00:13|0.32463
00:00:14|0.32462
00:00:17|0.32462
00:00:17|0.32462
00:00:18|0.32462
00:00:19|0.32411
00:00:20|0.32413
00:00:21|0.32413
00:00:23|0.32413
00:00:25|0.32413
00:00:25|0.32413
00:00:27|0.32413
00:00:27|0.32413
00:00:28|0.32438
00:00:30|0.32438
00:00:30|0.32438
00:00:32|0.3245
00:00:33|0.3245
00:00:33|0.3245
00:00:34|0.32424
00:00:35|0.32404
00:00:37|0.3237
00:00:37|0.3237
00:00:38|0.3237
00:00:39|0.32389
00:00:41|0.32389
00:00:41|0.32389
00:00:42|0.32389
00:00:43|0.32389
00:00:45|0.32389
00:00:46|0.32389
00:00:47|0.32389
00:00:48|0.32389
00:00:49|0.32389
00:00:50|0.32389
00:00:51|0.32389
00:00:52|0.32389
00:00:53|0.3238
00:00:54|0.32396
00:00:55|0.32409
00:00:56|0.32409
00:00:57|0.32409
00:00:58|0.32409
00:00:59|0.32431
00:01:00|0.32431
00:01:01|0.3243
00:01:02|0.3243
00:01:03|0.3243
00:01:04|0.3243
00:01:05|0.3243
00:01:06|0.3243
00:01:07|0.32441
00:01:08|0.32441
00:01:09|0.32441
00:01:10|0.32457
00:01:12|0.32457
00:01:12|0.32473
00:01:14|0.32473
00:01:15|0.32473
00:01:16|0.32473
00:01:16|0.32473
00:01:17|0.32473
00:01:18|0.32473
00:01:19|0.32481
00:01:21|0.32457
00:01:23|0.32457
00:01:24|0.32457
00:01:25|0.32438
00:01:27|0.32438
00:01:28|0.32438
00:01:28|0.32437
00:01:30|0.32437
00:01:31|0.32437
00:01:32|0.32437
00:01:33|0.32452
00:01:34|0.32452
00:01:35|0.32452
00:01:36|0.32452
00:01:37|0.32454
00:01:38|0.32454
00:01:39|0.32454
00:01:40|0.32454
00:01:41|0.32454
00:01:42|0.32454
00:01:43|0.32454
00:01:44|0.32454
00:01:45|0.32454
00:01:46|0.32454
00:01:47|0.32454
00:01:48|0.32454
00:01:49|0.32454
00:01:50|0.32454
00:01:51|0.32454
00:01:52|0.32454
00:01:53|0.32454
00:01:54|0.32454
00:01:55|0.32454
00:01:56|0.32454
00:01:57|0.32472
00:01:58|0.32472
00:01:59|0.32472
00:02:00|0.32468
00:02:02|0.32468
00:02:02|0.32468
00:02:04|0.32468
00:02:05|0.32468
00:02:05|0.32468
00:02:06|0.32468
00:02:08|0.32468
00:02:09|0.32468
00:02:10|0.32468
00:02:10|0.32468
00:02:13|0.32468
00:02:14|0.32468
00:02:15|0.32468
00:02:16|0.32468
00:02:16|0.32468
00:02:18|0.32468
00:02:18|0.32468
00:02:19|0.32468
00:02:20|0.32475
00:02:21|0.3246
00:02:23|0.3246
00:02:23|0.3246
00:02:25|0.32435
00:02:26|0.32435
00:02:26|0.32435
00:02:27|0.32395
00:02:28|0.32395
00:02:30|0.32392
00:02:30|0.32392
00:02:31|0.32392
00:02:32|0.32392
00:02:33|0.3239
00:02:35|0.32405
00:02:35|0.32405
00:02:37|0.32405
00:02:37|0.32405
00:02:38|0.32405
00:02:39|0.32405
00:02:40|0.32405
00:02:41|0.32405
00:02:43|0.32405
00:02:43|0.32414
00:02:45|0.32414
00:02:46|0.32414
00:02:46|0.32414
00:02:47|0.32414
00:02:48|0.32414
00:02:50|0.32442
00:02:51|0.32442
00:02:52|0.32418
00:02:53|0.32426
00:02:54|0.32426
00:02:56|0.32426
00:02:56|0.32426
00:02:58|0.32426
00:02:59|0.32426
00:03:00|0.32426
00:03:01|0.32426
00:03:01|0.32426
00:03:03|0.3242
00:03:04|0.3242
00:03:04|0.32427
00:03:07|0.32427
00:03:07|0.32427
00:03:08|0.32427
00:03:09|0.32427
00:03:10|0.32427
00:03:11|0.32427
00:03:12|0.32427
00:03:13|0.32427
00:03:14|0.3241
00:03:15|0.3241
00:03:16|0.3241
00:03:17|0.3241
00:03:18|0.32383
00:03:19|0.32383
00:03:20|0.32383
00:03:21|0.32383
00:03:22|0.32383
00:03:23|0.32383
00:03:24|0.32383
00:03:25|0.32383
00:03:26|0.32383
00:03:27|0.32383
00:03:28|0.32388
00:03:29|0.32388
00:03:30|0.32388
00:03:31|0.32388
00:03:32|0.32388
00:03:33|0.32388
00:03:34|0.32394
00:03:35|0.32394
00:03:36|0.32394
00:03:37|0.3238
00:03:39|0.32324
00:03:40|0.32324
00:03:40|0.32324
00:03:42|0.32324
00:03:43|0.32324
00:03:44|0.32324
00:03:45|0.32324
00:03:46|0.32324
00:03:47|0.32324
00:03:49|0.32324
00:03:49|0.32324
00:03:51|0.32324
00:03:51|0.32327
00:03:52|0.32339
00:03:53|0.32339
00:03:54|0.32339
00:03:55|0.32339
00:03:56|0.32339
00:03:57|0.32339
00:03:58|0.32339
00:03:59|0.32339
00:04:00|0.32328
00:04:02|0.32315
00:04:03|0.32326
00:04:04|0.32309
00:04:05|0.32303
00:04:06|0.32303
00:04:07|0.32303
00:04:09|0.32285
00:04:09|0.32285
00:04:11|0.32291
00:04:11|0.32292
00:04:12|0.32292
00:04:14|0.32292
00:04:16|0.32288
00:04:16|0.32289
00:04:17|0.32294
00:04:18|0.32294
00:04:19|0.32294
00:04:20|0.32294
00:04:21|0.32275
00:04:22|0.32275
00:04:23|0.32275
00:04:24|0.32275
00:04:25|0.32303
00:04:26|0.32316
00:04:27|0.32316
00:04:28|0.32316
00:04:29|0.32316
00:04:30|0.32316
00:04:31|0.32316
00:04:32|0.32316
00:04:34|0.32239
00:04:35|0.32201
00:04:36|0.3221
00:04:37|0.32201
00:04:37|0.32201
00:04:39|0.32202
00:04:40|0.32214
00:04:41|0.32214
00:04:41|0.32217
00:04:42|0.32217
00:04:43|0.32205
00:04:45|0.32205
00:04:46|0.32194
00:04:46|0.32182
00:04:48|0.32182
00:04:49|0.32182
00:04:50|0.32182
00:04:50|0.32182
00:04:51|0.32182
00:04:53|0.32182
00:04:53|0.32184
00:04:55|0.32184
00:04:57|0.32174
00:04:57|0.32174
00:04:59|0.32179
00:05:01|0.32181
00:05:02|0.32181
00:05:02|0.32181
00:05:05|0.32226
00:05:05|0.32226
00:05:06|0.32226
00:05:07|0.32226
00:05:08|0.32234
00:05:09|0.32234
00:05:10|0.32234
00:05:11|0.32234
00:05:13|0.3221
00:05:14|0.3221
00:05:15|0.3221
00:05:17|0.32208
00:05:17|0.32214
00:05:19|0.32217
00:05:20|0.32218
00:05:22|0.32235
00:05:22|0.32235
00:05:25|0.32277
00:05:25|0.32277
00:05:26|0.32277
00:05:27|0.32277
00:05:28|0.3228
00:05:29|0.32271
00:05:30|0.32267
00:05:31|0.32267
00:05:32|0.32267
00:05:33|0.32265
00:05:34|0.32263
00:05:35|0.32272
00:05:36|0.32272
00:05:37|0.32272
00:05:38|0.32272
00:05:39|0.32272
00:05:40|0.32279
00:05:41|0.32279
00:05:42|0.32279
00:05:43|0.32279
00:05:44|0.32279
00:05:45|0.32279
00:05:46|0.32279
00:05:47|0.32279
00:05:48|0.32279
00:05:49|0.32279
00:05:50|0.32279
00:05:51|0.32279
00:05:52|0.32299
00:05:53|0.32299
00:05:54|0.32299
00:05:55|0.32311
00:05:57|0.32311
00:05:57|0.32311
00:05:59|0.32311
00:06:00|0.32311
00:06:02|0.32311
00:06:02|0.32311
00:06:03|0.32312
00:06:04|0.32329
00:06:05|0.32329
00:06:07|0.32329
00:06:09|0.32329
00:06:10|0.32329
00:06:10|0.32342
00:06:11|0.32342
00:06:13|0.32342
00:06:13|0.32343
00:06:16|0.32343
00:06:16|0.32343
00:06:17|0.32349
00:06:18|0.32378
00:06:19|0.32378
00:06:20|0.32389
00:06:21|0.32389
00:06:22|0.32381
00:06:23|0.32381
00:06:24|0.32375
00:06:25|0.32375
00:06:26|0.32375
00:06:27|0.32383
00:06:28|0.32383
00:06:29|0.32383
00:06:30|0.3239
00:06:31|0.3239
00:06:32|0.3239
00:06:33|0.3239
00:06:35|0.3239
00:06:36|0.32405
00:06:37|0.32405
00:06:38|0.32405
00:06:39|0.32405
00:06:40|0.32406
00:06:41|0.32406
00:06:42|0.32406
00:06:44|0.32429
00:06:45|0.32432
00:06:46|0.3245
00:06:46|0.32454
00:06:47|0.32455
00:06:48|0.32455
00:06:49|0.32455
00:06:50|0.32465
00:06:52|0.32481
00:06:53|0.325
00:06:53|0.32526
00:06:55|0.32556
00:06:55|0.32562
00:06:56|0.32546
00:06:57|0.32546
00:06:59|0.32544
00:06:59|0.32544
00:07:01|0.32544
00:07:01|0.32544
00:07:03|0.32539
00:07:04|0.32539
00:07:05|0.32542
00:07:06|0.32581
00:07:07|0.32581
00:07:08|0.32584
00:07:09|0.32584
00:07:10|0.3258
00:07:11|0.3258
00:07:12|0.3258
00:07:13|0.3258
00:07:14|0.3258
00:07:15|0.3258
00:07:16|0.3258
00:07:17|0.32536
00:07:18|0.32536
00:07:19|0.32527
00:07:20|0.32527
00:07:21|0.32527
00:07:22|0.32527
00:07:23|0.32527
00:07:24|0.32527
00:07:25|0.32538
00:07:27|0.32538
00:07:28|0.32538
00:07:28|0.32541
00:07:30|0.32549
00:07:30|0.32549
00:07:31|0.32549
00:07:32|0.32549
00:07:33|0.32549
00:07:34|0.32549
00:07:36|0.32549
00:07:37|0.32537
00:07:38|0.32543
00:07:38|0.32544
00:07:39|0.32544
00:07:40|0.32544
00:07:41|0.32544
00:07:42|0.32544
00:07:43|0.32544
00:07:45|0.32544
00:07:46|0.3255
00:07:46|0.3255
00:07:49|0.32563
00:07:49|0.32563
00:07:50|0.32563
00:07:52|0.32563
00:07:52|0.32563
00:07:53|0.32563
00:07:54|0.32563
00:07:55|0.32566
00:07:56|0.32573
00:07:58|0.32573
00:07:59|0.32573
00:08:00|0.32573
00:08:01|0.32573
00:08:02|0.32566
00:08:03|0.32566
00:08:04|0.32571
00:08:05|0.32571
00:08:06|0.32571
00:08:07|0.32571
00:08:09|0.32571
00:08:09|0.32571
00:08:11|0.32576
00:08:13|0.32609
00:08:14|0.32609
00:08:15|0.32609
00:08:16|0.32609
00:08:16|0.32609
00:08:18|0.32609
00:08:18|0.32605
00:08:20|0.32605
00:08:21|0.32605
00:08:22|0.32605
00:08:23|0.32613
00:08:24|0.32609
00:08:26|0.32621
00:08:26|0.32621
00:08:27|0.32619
00:08:28|0.32609
00:08:29|0.32609
00:08:30|0.32632
00:08:31|0.32609
00:08:32|0.32609
00:08:33|0.32609
00:08:34|0.32609
00:08:35|0.32609
00:08:36|0.32609
00:08:37|0.32609
00:08:38|0.32609
00:08:39|0.32609
00:08:40|0.32609
00:08:41|0.32609
00:08:42|0.32627
00:08:44|0.32651
00:08:44|0.32663
00:08:46|0.32673
00:08:47|0.32692
00:08:48|0.32697
00:08:49|0.3272
00:08:50|0.32693
00:08:50|0.32693
00:08:52|0.32693
00:08:53|0.32693
00:08:53|0.32732
00:08:54|0.32736
00:08:56|0.32736
00:08:56|0.3274
00:08:58|0.32738
00:08:58|0.32738
00:08:59|0.32721
00:09:00|0.32692
00:09:02|0.32692
00:09:02|0.32693
00:09:04|0.32693
00:09:05|0.32693
00:09:05|0.32724
00:09:08|0.32724
00:09:09|0.32741
00:09:10|0.32771
00:09:11|0.32777
00:09:13|0.32777
00:09:14|0.32795
00:09:15|0.32795
00:09:16|0.32784
00:09:17|0.32784
00:09:18|0.32767
00:09:19|0.32776
00:09:20|0.32768
00:09:21|0.32768
00:09:21|0.32768
00:09:23|0.32768
00:09:24|0.32768
00:09:25|0.3272
00:09:25|0.32737
00:09:27|0.32737
00:09:28|0.32737
00:09:29|0.32694
00:09:29|0.3268
00:09:30|0.32681
00:09:31|0.3268
00:09:33|0.32657
00:09:34|0.3264
00:09:34|0.3264
00:09:36|0.32632
00:09:36|0.32632
00:09:38|0.32606
00:09:39|0.32606
00:09:40|0.32599
00:09:40|0.32585
00:09:41|0.32599
00:09:42|0.32599
00:09:43|0.32599
00:09:45|0.32609
00:09:46|0.32609
00:09:47|0.32609
00:09:47|0.32623
00:09:49|0.32623
00:09:49|0.32623
00:09:51|0.32623
00:09:51|0.32622
00:09:52|0.32622
00:09:53|0.32622
00:09:56|0.32622
00:09:56|0.32622
00:09:58|0.32622
00:09:59|0.32622
00:10:00|0.32622
00:10:02|0.32622
00:10:03|0.32669
00:10:03|0.3267
00:10:05|0.3267
00:10:06|0.3267
00:10:07|0.32673
00:10:08|0.32684
00:10:09|0.32684
00:10:10|0.3266
00:10:11|0.3266
00:10:12|0.3266
00:10:13|0.3266
00:10:15|0.3266
00:10:16|0.3266
00:10:18|0.32644
00:10:18|0.32644
00:10:19|0.32638
00:10:21|0.32638
00:10:21|0.32638
00:10:23|0.32638
00:10:24|0.32638
00:10:25|0.32638
00:10:26|0.32638
00:10:27|0.32638
00:10:28|0.32638
00:10:29|0.32638
00:10:30|0.32638
00:10:31|0.32638
00:10:32|0.32638
00:10:33|0.32638
00:10:34|0.32638
00:10:35|0.32638
00:10:36|0.32638
00:10:37|0.32638
00:10:38|0.32638
00:10:39|0.32638
00:10:41|0.32622
00:10:42|0.32606
00:10:43|0.32597
00:10:43|0.32597
00:10:44|0.32597
00:10:46|0.32597
00:10:46|0.32589
00:10:49|0.3257
00:10:50|0.3257
00:10:50|0.3257
00:10:52|0.3257
00:10:52|0.3257
00:10:54|0.3257
00:10:54|0.3257
00:10:56|0.32555
00:10:57|0.32548
00:10:58|0.3253
00:10:59|0.32505
00:11:00|0.32506
00:11:01|0.32475
00:11:01|0.32462
00:11:03|0.32469
00:11:03|0.32469
00:11:04|0.32469
00:11:06|0.3246
00:11:06|0.32452
00:11:08|0.32419
00:11:10|0.32418
00:11:11|0.32415
00:11:11|0.32423
00:11:13|0.32423
00:11:13|0.32441
00:11:14|0.32423
00:11:15|0.32423
00:11:16|0.32401
00:11:17|0.32401
00:11:19|0.32401
00:11:19|0.32401
00:11:21|0.32401
00:11:21|0.32401
00:11:22|0.32401
00:11:23|0.3243
00:11:24|0.3243
00:11:25|0.3243
00:11:26|0.3243
00:11:27|0.3243
00:11:29|0.3243
00:11:29|0.3243
00:11:30|0.32445
00:11:32|0.32444
00:11:33|0.32444
00:11:34|0.32444
00:11:35|0.32444
00:11:36|0.32444
00:11:37|0.32444
00:11:38|0.32444
00:11:39|0.32444
00:11:40|0.32444
00:11:41|0.32444
00:11:42|0.32444
00:11:43|0.32444
00:11:44|0.32444
00:11:45|0.32444
00:11:46|0.32468
00:11:47|0.32512
00:11:48|0.32512
00:11:49|0.32512
00:11:50|0.32512
00:11:51|0.32512
00:11:52|0.32518
00:11:53|0.32553
00:11:55|0.32564
00:11:55|0.32576
00:11:57|0.32602
00:11:57|0.32592
00:11:58|0.32587
00:11:59|0.32567
00:12:01|0.32553
00:12:02|0.32554
00:12:03|0.32565
00:12:04|0.32564
00:12:04|0.32564
00:12:05|0.32564
00:12:07|0.32564
00:12:07|0.3258
00:12:09|0.3258
00:12:10|0.3258
00:12:11|0.3258
00:12:11|0.3258
00:12:12|0.3258
00:12:15|0.3258
00:12:16|0.3258
00:12:17|0.3258
00:12:19|0.3258
00:12:20|0.32596
00:12:20|0.32596
00:12:21|0.32596
00:12:23|0.32596
00:12:24|0.32596
00:12:25|0.32596
00:12:26|0.32596
00:12:27|0.32596
00:12:28|0.32596
00:12:29|0.32596
00:12:30|0.32596
00:12:31|0.32596
00:12:33|0.32596
00:12:33|0.32596
00:12:34|0.32596
00:12:36|0.32596
00:12:36|0.32596
00:12:37|0.32596
00:12:39|0.32598
00:12:40|0.32599
00:12:41|0.32602
00:12:42|0.32602
00:12:42|0.32602
00:12:45|0.32602
00:12:45|0.32602
00:12:46|0.32602
00:12:47|0.32602
00:12:49|0.32602
00:12:50|0.32602
00:12:50|0.32602
00:12:51|0.32602
00:12:52|0.32602
00:12:53|0.32589
00:12:55|0.32589
00:12:55|0.32551
00:12:56|0.32543
00:12:57|0.32535
00:12:58|0.32536
00:12:59|0.32544
00:13:00|0.32544
00:13:01|0.32544
00:13:03|0.32544
00:13:03|0.32544
00:13:05|0.32544
00:13:05|0.32554
00:13:07|0.32554
00:13:07|0.32554
00:13:09|0.32554
00:13:09|0.32554
00:13:10|0.3255
00:13:11|0.3255
00:13:12|0.3255
00:13:13|0.32569
00:13:15|0.32569
00:13:15|0.32569
00:13:17|0.32588
00:13:18|0.32588
00:13:19|0.32588
00:13:20|0.32588
00:13:21|0.32597
00:13:22|0.326
00:13:23|0.326
00:13:24|0.326
00:13:25|0.326
00:13:26|0.326
00:13:27|0.326
00:13:29|0.32581
00:13:30|0.32553
00:13:31|0.3252
00:13:33|0.3252
00:13:33|0.32519
00:13:35|0.32519
00:13:36|0.32543
00:13:37|0.32543
00:13:37|0.32543
00:13:38|0.32543
00:13:40|0.32543
00:13:41|0.32543
00:13:42|0.32543
00:13:42|0.32543
00:13:44|0.32543
00:13:45|0.32543
00:13:45|0.32543
00:13:47|0.32543
00:13:48|0.32543
00:13:49|0.32543
00:13:50|0.32543
00:13:50|0.32543
00:13:51|0.32543
00:13:53|0.32543
00:13:53|0.32543
00:13:55|0.32543
00:13:57|0.32543
00:13:57|0.32543
00:13:58|0.32543
00:13:59|0.32543
00:14:01|0.32543
00:14:03|0.32543
00:14:03|0.32551
00:14:05|0.32551
00:14:06|0.32551
00:14:07|0.32551
00:14:08|0.32551
00:14:09|0.32551
00:14:10|0.32551
00:14:11|0.32551
00:14:12|0.32551
00:14:13|0.32551
00:14:15|0.32551
00:14:17|0.32551
00:14:18|0.32594
00:14:19|0.32594
00:14:19|0.32594
00:14:21|0.32594
00:14:22|0.32592
00:14:23|0.32593
00:14:24|0.32593
00:14:24|0.32593
00:14:26|0.32593
00:14:27|0.32593
00:14:28|0.32593
00:14:29|0.32593
00:14:30|0.32593
00:14:32|0.32593
00:14:32|0.32593
00:14:33|0.32593
00:14:34|0.32593
00:14:36|0.32593
00:14:36|0.32593
00:14:37|0.32593
00:14:38|0.32593
00:14:40|0.32593
00:14:40|0.32588
00:14:41|0.32588
00:14:42|0.32588
00:14:43|0.32588
00:14:45|0.32588
00:14:45|0.32588
00:14:46|0.32588
00:14:47|0.32588
00:14:49|0.32588
00:14:49|0.32588
00:14:51|0.32588
00:14:51|0.32588
00:14:52|0.32588
00:14:53|0.32588
00:14:55|0.32588
00:14:55|0.32588
00:14:56|0.32593
00:14:57|0.32593
00:14:59|0.32593
00:15:00|0.32593
00:15:01|0.32593
00:15:02|0.32593
00:15:03|0.32593
00:15:04|0.32593
00:15:05|0.32593
00:15:06|0.32593
00:15:08|0.32578
00:15:08|0.32578
00:15:09|0.32578
00:15:10|0.32578
00:15:11|0.32578
00:15:13|0.32578
00:15:14|0.32578
00:15:15|0.32578
00:15:17|0.32578
00:15:18|0.32578
00:15:20|0.32578
00:15:20|0.32574
00:15:21|0.32574
00:15:22|0.32574
00:15:23|0.32574
00:15:24|0.32574
00:15:25|0.32574
00:15:27|0.32608
00:15:28|0.32594
00:15:29|0.32594
00:15:30|0.32594
00:15:31|0.32594
00:15:32|0.32594
00:15:34|0.32594
00:15:34|0.32594
00:15:35|0.32594
00:15:36|0.32594
00:15:37|0.32594
00:15:39|0.32594
00:15:40|0.32594
00:15:41|0.32594
00:15:42|0.32594
00:15:43|0.32607
00:15:44|0.32638
00:15:45|0.32638
00:15:46|0.32638
00:15:47|0.32638
00:15:48|0.32638
00:15:49|0.32639
00:15:50|0.32662
00:15:51|0.32672
00:15:52|0.32671
00:15:53|0.32671
00:15:54|0.32671
00:15:55|0.3267
00:15:56|0.32648
00:15:57|0.32648
00:15:58|0.32648
00:15:59|0.32648
00:16:00|0.32648
00:16:01|0.32648
00:16:03|0.32641
00:16:05|0.32641
00:16:06|0.32627
00:16:06|0.32621
00:16:08|0.32621
00:16:08|0.32635
00:16:09|0.32635
00:16:10|0.32635
00:16:12|0.32637
00:16:12|0.32637
00:16:14|0.32637
00:16:15|0.3263
00:16:16|0.3263
00:16:17|0.3263
00:16:19|0.3263
00:16:19|0.3263
00:16:20|0.3263
00:16:22|0.3263
00:16:22|0.3263
00:16:24|0.3263
00:16:24|0.32632
00:16:25|0.32632
00:16:26|0.32632
00:16:28|0.32632
00:16:29|0.32632
00:16:29|0.32632
00:16:30|0.32632
00:16:32|0.32632
00:16:33|0.32632
00:16:34|0.32632
00:16:35|0.32632
00:16:36|0.32632
00:16:38|0.32632
00:16:39|0.32632
00:16:40|0.32632
00:16:41|0.32631
00:16:42|0.32631
00:16:44|0.32634
00:16:46|0.32634
00:16:46|0.32634
00:16:47|0.32634
00:16:48|0.32634
00:16:49|0.32631
00:16:50|0.32631
00:16:51|0.32631
00:16:52|0.32631
00:16:53|0.32631
00:16:54|0.32631
00:16:55|0.32631
00:16:56|0.32631
00:16:57|0.32631
00:16:58|0.32631
00:16:59|0.32631
00:17:00|0.32631
00:17:02|0.32631
00:17:03|0.32631
00:17:04|0.32631
00:17:05|0.32631
00:17:06|0.32658
00:17:07|0.32658
00:17:08|0.32631
00:17:09|0.32631
00:17:10|0.32631
00:17:11|0.32631
00:17:12|0.32631
00:17:13|0.32631
00:17:14|0.32631
00:17:16|0.32631
00:17:16|0.32631
00:17:18|0.32631
00:17:19|0.32631
00:17:20|0.32631
00:17:21|0.32631
00:17:22|0.32631
00:17:23|0.32631
00:17:24|0.32631
00:17:25|0.32631
00:17:26|0.32631
00:17:27|0.32631
00:17:28|0.32631
00:17:29|0.32631
00:17:30|0.32632
00:17:31|0.32658
00:17:32|0.32658
00:17:33|0.32681
00:17:34|0.32693
00:17:36|0.32693
00:17:36|0.32693
00:17:38|0.32693
00:17:39|0.32693
00:17:39|0.32692
00:17:40|0.32675
00:17:42|0.32675
00:17:43|0.32675
00:17:45|0.32675
00:17:45|0.32675
00:17:46|0.32675
00:17:48|0.32675
00:17:48|0.32675
00:17:50|0.32675
00:17:51|0.32675
00:17:52|0.32675
00:17:53|0.32675
00:17:54|0.32675
00:17:55|0.32675
00:17:56|0.32666
00:17:57|0.32666
00:17:58|0.32666
00:17:59|0.32666
00:18:02|0.32672
00:18:02|0.32672
00:18:03|0.32672
00:18:04|0.32672
00:18:06|0.32672
00:18:07|0.32674
00:18:08|0.32695
00:18:09|0.32695
00:18:10|0.3272
00:18:11|0.32734
00:18:12|0.32743
00:18:13|0.32769
00:18:14|0.32756
00:18:15|0.32756
00:18:17|0.32756
00:18:18|0.32756
00:18:19|0.3276
00:18:20|0.32768
00:18:21|0.32758
00:18:23|0.32758
00:18:24|0.32758
00:18:25|0.32758
00:18:26|0.32758
00:18:27|0.32758
00:18:28|0.32758
00:18:28|0.32758
00:18:30|0.32758
00:18:31|0.32758
00:18:31|0.32758
00:18:32|0.32758
00:18:34|0.32758
00:18:34|0.32758
00:18:35|0.32758
00:18:37|0.32758
00:18:38|0.32758
00:18:40|0.32758
00:18:40|0.32758
00:18:42|0.32749
00:18:43|0.32749
00:18:44|0.32749
00:18:45|0.32749
00:18:46|0.32749
00:18:47|0.32749
00:18:48|0.32749
00:18:49|0.32749
00:18:50|0.32749
00:18:51|0.32758
00:18:52|0.32766
00:18:53|0.32766
00:18:54|0.32761
00:18:55|0.32761
00:18:57|0.32761
00:18:57|0.32761
00:18:58|0.32761
00:19:00|0.32761
00:19:01|0.32761
00:19:02|0.32761
00:19:03|0.32761
00:19:04|0.32761
00:19:05|0.32761
00:19:06|0.32761
00:19:07|0.32761
00:19:08|0.32764
00:19:09|0.32764
00:19:10|0.32764
00:19:11|0.32789
00:19:12|0.32789
00:19:13|0.32805
00:19:14|0.32808
00:19:15|0.32829
00:19:16|0.32846
00:19:17|0.32842
00:19:18|0.32855
00:19:19|0.32855
00:19:21|0.32854
00:19:22|0.32854
00:19:22|0.32854
00:19:24|0.32854
00:19:25|0.32854
00:19:26|0.32854
00:19:26|0.32854
00:19:27|0.32854
00:19:29|0.3285
00:19:30|0.3285
00:19:31|0.3285
00:19:32|0.32857
00:19:33|0.32857
00:19:34|0.32857
00:19:35|0.32859
00:19:36|0.32859
00:19:37|0.32859
00:19:37|0.32859
00:19:38|0.32859
00:19:40|0.32859
00:19:41|0.3283
00:19:42|0.3283
00:19:42|0.32821
00:19:44|0.32821
00:19:44|0.32821
00:19:46|0.32821
00:19:47|0.32812
00:19:47|0.32777
00:19:48|0.32747
00:19:50|0.32747
00:19:51|0.32747
00:19:51|0.32734
00:19:53|0.32734
00:19:53|0.32734
00:19:55|0.32734
00:19:56|0.32734
00:19:58|0.32739
00:19:59|0.32739
00:20:00|0.32739
00:20:01|0.32739
00:20:02|0.32739
00:20:04|0.32762
00:20:05|0.32762
00:20:06|0.32762
00:20:07|0.32762
00:20:08|0.32761
00:20:09|0.32761
00:20:10|0.32761
00:20:12|0.32817
00:20:12|0.32817
00:20:14|0.32817
00:20:14|0.32821
00:20:15|0.32821
00:20:16|0.32821
00:20:18|0.32808
00:20:20|0.32835
00:20:20|0.32835
00:20:21|0.32835
00:20:22|0.32835
00:20:23|0.32835
00:20:24|0.32835
00:20:25|0.32835
00:20:26|0.32835
00:20:27|0.32835
00:20:28|0.32835
00:20:29|0.32826
00:20:30|0.32826
00:20:31|0.32826
00:20:32|0.32806
00:20:33|0.32806
00:20:34|0.32806
00:20:35|0.32806
00:20:36|0.32806
00:20:37|0.32806
00:20:38|0.32817
00:20:39|0.32817
00:20:40|0.32817
00:20:41|0.32817
00:20:42|0.32817
00:20:43|0.32817
00:20:44|0.32817
00:20:45|0.32817
00:20:46|0.32817
00:20:48|0.32815
00:20:48|0.32815
00:20:50|0.32815
00:20:51|0.32815
00:20:53|0.32815
00:20:54|0.32815
00:20:55|0.32815
00:20:56|0.32815
00:20:58|0.32815
00:21:00|0.32815
00:21:01|0.32815
00:21:01|0.32815
00:21:02|0.32815
00:21:03|0.32815
00:21:04|0.32815
00:21:06|0.32815
00:21:06|0.32815
00:21:08|0.32839
00:21:09|0.32824
00:21:10|0.32824
00:21:11|0.32824
00:21:12|0.32838
00:21:13|0.32838
00:21:15|0.32824
00:21:16|0.32824
00:21:17|0.32824
00:21:18|0.32824
00:21:19|0.32824
00:21:20|0.32824
00:21:21|0.32824
00:21:22|0.32824
00:21:23|0.32824
00:21:24|0.32824
00:21:24|0.32841
00:21:26|0.32841
00:21:27|0.32841
00:21:29|0.32841
00:21:29|0.32841
00:21:30|0.32841
00:21:31|0.32841
00:21:32|0.32835
00:21:33|0.32835
00:21:34|0.32835
00:21:35|0.32835
00:21:36|0.32835
00:21:37|0.32835
00:21:38|0.32846
00:21:39|0.32846
00:21:40|0.32846
00:21:41|0.32846
00:21:42|0.32846
00:21:43|0.32846
00:21:44|0.32846
00:21:45|0.32846
00:21:46|0.32846
00:21:47|0.32846
00:21:48|0.32831
00:21:49|0.32831
00:21:50|0.32831
00:21:52|0.32831
00:21:54|0.3283
00:21:55|0.32828
00:21:56|0.32828
00:21:58|0.32824
00:21:58|0.32817
00:22:00|0.32797
00:22:02|0.32797
00:22:04|0.32801
00:22:05|0.32794
00:22:07|0.32794
00:22:07|0.32794
00:22:09|0.32794
00:22:10|0.32794
00:22:11|0.32794
00:22:12|0.32794
00:22:14|0.32794
00:22:15|0.32794
00:22:16|0.32794
00:22:17|0.32794
00:22:18|0.32794
00:22:19|0.32777
00:22:20|0.32777
00:22:21|0.32777
00:22:22|0.32777
00:22:23|0.32777
00:22:24|0.32777
00:22:25|0.32777
00:22:26|0.32729
00:22:27|0.32707
00:22:28|0.32708
00:22:28|0.32706
00:22:30|0.32678
00:22:30|0.32678
00:22:33|0.32678
00:22:33|0.32678
00:22:35|0.32678
00:22:35|0.32678
00:22:36|0.32678
00:22:37|0.32678
00:22:38|0.32722
00:22:39|0.32722
00:22:40|0.32722
00:22:41|0.32722
00:22:42|0.32722
00:22:43|0.32722
00:22:44|0.32722
00:22:45|0.32722
00:22:46|0.32722
00:22:48|0.32722
00:22:49|0.32717
00:22:50|0.32739
00:22:51|0.32739
00:22:52|0.32739
00:22:53|0.32739
00:22:55|0.32742
00:22:55|0.32742
00:22:56|0.32742
00:22:59|0.32736
00:22:59|0.32736
00:23:00|0.32736
00:23:01|0.32736
00:23:02|0.32736
00:23:04|0.32743
00:23:04|0.32743
00:23:07|0.32743
00:23:08|0.32743
00:23:09|0.32736
00:23:10|0.32736
00:23:11|0.32736
00:23:12|0.32736
00:23:13|0.32736
00:23:14|0.32736
00:23:15|0.32736
00:23:17|0.32709
00:23:18|0.32709
00:23:18|0.32709
00:23:21|0.32725
00:23:21|0.32725
00:23:22|0.32725
00:23:23|0.32725
00:23:24|0.32725
00:23:25|0.32725
00:23:26|0.32725
00:23:27|0.32725
00:23:28|0.32725
00:23:29|0.32725
00:23:30|0.32738
00:23:31|0.32738
00:23:32|0.32738
00:23:33|0.32738
00:23:35|0.32738
00:23:35|0.3274
00:23:36|0.3274
00:23:38|0.3274
00:23:38|0.3274
00:23:40|0.3274
00:23:41|0.3274
00:23:41|0.3274
00:23:43|0.3274
00:23:43|0.3274
00:23:45|0.3274
00:23:46|0.3274
00:23:46|0.3274
00:23:47|0.3274
00:23:48|0.32742
00:23:49|0.32742
00:23:50|0.32737
00:23:52|0.32737
00:23:53|0.32711
00:23:54|0.32711
00:23:56|0.32704
00:23:57|0.32704
00:23:57|0.32704
00:23:58|0.32704
00:24:00|0.32718
00:24:01|0.32718
00:24:02|0.32694
00:24:03|0.32694
00:24:04|0.32694
00:24:05|0.32694
00:24:06|0.32694
00:24:07|0.32681
00:24:08|0.32681
00:24:09|0.32681
00:24:11|0.32686
00:24:11|0.32686
00:24:13|0.32686
00:24:13|0.32691
00:24:15|0.32691
00:24:15|0.32691
00:24:16|0.32691
00:24:19|0.32691
00:24:19|0.32714
00:24:20|0.32714
00:24:21|0.32714
00:24:22|0.32714
00:24:23|0.32714
00:24:24|0.32714
00:24:25|0.32714
00:24:26|0.32714
00:24:27|0.32714
00:24:28|0.32714
00:24:29|0.32699
00:24:31|0.32699
00:24:31|0.32706
00:24:33|0.32679
00:24:34|0.32671
00:24:35|0.32632
00:24:37|0.32632
00:24:38|0.32631
00:24:39|0.32635
00:24:40|0.32639
00:24:41|0.32633
00:24:42|0.32633
00:24:43|0.32633
00:24:44|0.32633
00:24:45|0.32651
00:24:46|0.32651
00:24:47|0.32651
00:24:48|0.32651
00:24:49|0.32651
00:24:50|0.3266
00:24:51|0.32665
00:24:52|0.32665
00:24:53|0.32665
00:24:54|0.32671
00:24:55|0.32697
00:24:57|0.32697
00:24:58|0.32697
00:24:59|0.32697
00:25:00|0.32697
00:25:01|0.32697
00:25:01|0.32697
00:25:03|0.32697
00:25:03|0.32697
00:25:05|0.32697
00:25:05|0.32697
00:25:07|0.32697
00:25:09|0.32697
00:25:09|0.32697
00:25:10|0.32662
00:25:11|0.3266
00:25:12|0.3266
00:25:14|0.3266
00:25:14|0.3266
00:25:15|0.3266
00:25:17|0.3266
00:25:18|0.3266
00:25:19|0.3266
00:25:20|0.3266
00:25:21|0.3266
00:25:22|0.3266
00:25:23|0.3266
00:25:23|0.32685
00:25:24|0.32711
00:25:26|0.32712
00:25:27|0.32712
00:25:28|0.32712
00:25:29|0.32712
00:25:30|0.32712
00:25:31|0.32747
00:25:32|0.32768
00:25:32|0.32768
00:25:34|0.32769
00:25:35|0.32766
00:25:36|0.32766
00:25:37|0.32766
00:25:37|0.32754
00:25:39|0.32754
00:25:39|0.32754
00:25:41|0.32754
00:25:42|0.32754
00:25:43|0.32754
00:25:44|0.32754
00:25:45|0.32754
00:25:46|0.32754
00:25:46|0.32754
00:25:48|0.32754
00:25:49|0.3275
00:25:50|0.3275
00:25:51|0.3275
00:25:51|0.3275
00:25:53|0.3275
00:25:54|0.3275
00:25:54|0.3275
00:25:55|0.32748
00:25:56|0.32748
00:25:58|0.32748
00:26:00|0.32748
00:26:01|0.32748
00:26:02|0.32748
00:26:03|0.32738
00:26:04|0.32738
00:26:06|0.32738
00:26:07|0.32725
00:26:08|0.32725
00:26:08|0.32725
00:26:09|0.32725
00:26:11|0.32725
00:26:11|0.32733
00:26:12|0.32732
00:26:14|0.32732
00:26:14|0.32732
00:26:16|0.32732
00:26:17|0.32732
00:26:17|0.32732
00:26:19|0.32732
00:26:20|0.32732
00:26:21|0.32732
00:26:21|0.32732
00:26:24|0.32732
00:26:24|0.32732
00:26:25|0.32732
00:26:26|0.32732
00:26:27|0.32732
00:26:28|0.32724
00:26:30|0.32725
00:26:31|0.32735
00:26:31|0.32735
00:26:33|0.32735
00:26:34|0.32735
00:26:34|0.32726
00:26:35|0.32726
00:26:36|0.32726
00:26:38|0.32726
00:26:39|0.32726
00:26:39|0.32748
00:26:41|0.32748
00:26:42|0.32748
00:26:43|0.32748
00:26:43|0.32748
00:26:45|0.32718
00:26:46|0.32718
00:26:47|0.32718
00:26:48|0.32718
00:26:48|0.32754
00:26:50|0.32754
00:26:51|0.32754
00:26:52|0.32754
00:26:53|0.32754
00:26:54|0.32754
00:26:55|0.32754
00:26:55|0.32754
00:26:57|0.32754
00:26:59|0.32754
00:26:59|0.32754
00:27:01|0.32754
00:27:03|0.32754
00:27:04|0.32754
00:27:05|0.32754
00:27:07|0.32754
00:27:08|0.32754
00:27:08|0.32754
00:27:09|0.32754
00:27:11|0.32754
00:27:12|0.32754
00:27:13|0.32754
00:27:14|0.32757
00:27:15|0.32757
00:27:16|0.32772
00:27:17|0.32772
00:27:18|0.32772
00:27:20|0.32772
00:27:20|0.32772
00:27:22|0.32772
00:27:23|0.32772
00:27:24|0.32772
00:27:26|0.32772
00:27:26|0.32772
00:27:27|0.32768
00:27:28|0.32768
00:27:29|0.32768
00:27:30|0.32768
00:27:32|0.32768
00:27:34|0.32767
00:27:34|0.32725
00:27:35|0.32725
00:27:36|0.32725
00:27:37|0.32725
00:27:38|0.32718
00:27:39|0.3272
00:27:41|0.3272
00:27:42|0.3272
00:27:43|0.3272
00:27:44|0.3272
00:27:45|0.3272
00:27:46|0.32752
00:27:47|0.32752
00:27:48|0.32752
00:27:49|0.32752
00:27:50|0.32752
00:27:51|0.32752
00:27:52|0.32752
00:27:53|0.32752
00:27:54|0.32752
00:27:55|0.32752
00:27:56|0.32752
00:27:57|0.32752
00:27:58|0.32752
00:28:00|0.32752
00:28:01|0.32752
00:28:02|0.32752
00:28:03|0.32752
00:28:05|0.32733
00:28:05|0.32733
00:28:06|0.32733
00:28:07|0.32733
00:28:08|0.32733
00:28:09|0.32733
00:28:10|0.32733
00:28:11|0.32726
00:28:13|0.32726
00:28:14|0.32726
00:28:15|0.32726
00:28:16|0.32726
00:28:17|0.32726
00:28:18|0.32726
00:28:19|0.32726
00:28:19|0.32726
00:28:20|0.32726
00:28:22|0.32726
00:28:22|0.32726
00:28:23|0.32726
00:28:25|0.32726
00:28:25|0.32697
00:28:28|0.32693
00:28:28|0.32693
00:28:30|0.32693
00:28:31|0.32693
00:28:31|0.32693
00:28:32|0.32691
00:28:34|0.32699
00:28:35|0.32699
00:28:36|0.32714
00:28:37|0.32714
00:28:38|0.32714
00:28:39|0.32737
00:28:40|0.32737
00:28:41|0.32737
00:28:42|0.32699
00:28:43|0.32699
00:28:44|0.32699
00:28:45|0.32699
00:28:46|0.32699
00:28:47|0.32699
00:28:48|0.32699
00:28:49|0.3274
00:28:50|0.3274
00:28:51|0.3274
00:28:52|0.3274
00:28:53|0.3274
00:28:54|0.3274
00:28:55|0.32733
00:28:56|0.32733
00:28:57|0.32733
00:28:58|0.32733
00:28:59|0.32733
00:29:00|0.32733
00:29:01|0.32733
00:29:02|0.32733
00:29:03|0.32733
00:29:05|0.32732
00:29:06|0.32732
00:29:08|0.32732
00:29:08|0.32732
00:29:09|0.32734
00:29:10|0.32757
00:29:11|0.32749
00:29:12|0.32749
00:29:13|0.32749
00:29:14|0.32749
00:29:15|0.32749
00:29:16|0.32782
00:29:17|0.32782
00:29:18|0.32782
00:29:19|0.32771
00:29:21|0.32768
00:29:23|0.32768
00:29:23|0.32768
00:29:24|0.32768
00:29:25|0.32768
00:29:26|0.32768
00:29:27|0.32768
00:29:28|0.32768
00:29:29|0.32768
00:29:30|0.32768
00:29:32|0.32768
00:29:33|0.32768
00:29:34|0.32768
00:29:35|0.32768
00:29:36|0.32768
00:29:37|0.32749
00:29:38|0.32749
00:29:39|0.32749
00:29:40|0.32749
00:29:41|0.32749
00:29:42|0.32749
00:29:43|0.32749
00:29:44|0.32749
00:29:45|0.32749
00:29:46|0.32749
00:29:47|0.32795
00:29:48|0.32795
00:29:49|0.32794
00:29:51|0.32794
00:29:52|0.32794
00:29:53|0.32794
00:29:54|0.32794
00:29:54|0.32794
00:29:56|0.32794
00:29:57|0.32794
00:29:57|0.32794
00:29:58|0.32791
00:29:59|0.32791
00:30:01|0.32791
00:30:03|0.3279
00:30:04|0.32794
00:30:06|0.32794
00:30:07|0.32764
00:30:08|0.32764
00:30:09|0.32764
00:30:11|0.32782
00:30:13|0.32771
00:30:13|0.3275
00:30:14|0.32752
00:30:15|0.32752
00:30:16|0.32752
00:30:18|0.32768
00:30:19|0.32768
00:30:20|0.32768
00:30:21|0.32768
00:30:22|0.32769
00:30:23|0.32785
00:30:24|0.32785
00:30:26|0.32794
00:30:27|0.32794
00:30:28|0.32794
00:30:29|0.32794
00:30:30|0.32794
00:30:31|0.32794
00:30:32|0.32794
00:30:33|0.32794
00:30:34|0.32794
00:30:35|0.32807
00:30:36|0.32807
00:30:37|0.32807
00:30:38|0.32817
00:30:39|0.3284
00:30:41|0.32834
00:30:42|0.32834
00:30:44|0.32834
00:30:44|0.32834
00:30:45|0.32834
00:30:46|0.32834
00:30:47|0.32834
00:30:48|0.32834
00:30:49|0.32848
00:30:50|0.32848
00:30:52|0.32848
00:30:53|0.32848
00:30:54|0.32833
00:30:55|0.32833
00:30:56|0.32833
00:30:57|0.32833
00:30:58|0.32853
00:30:59|0.32853
00:31:00|0.32863
00:31:01|0.32863
00:31:03|0.32863
00:31:05|0.32848
00:31:05|0.32848
00:31:07|0.32848
00:31:08|0.32848
00:31:09|0.32848
00:31:10|0.32863
00:31:11|0.32863
00:31:12|0.32863
00:31:14|0.32866
00:31:15|0.32866
00:31:16|0.32866
00:31:17|0.32866
00:31:17|0.32866
00:31:18|0.32888
00:31:21|0.32888
00:31:21|0.32888
00:31:22|0.32888
00:31:23|0.32888
00:31:25|0.32865
00:31:26|0.32865
00:31:28|0.32865
00:31:28|0.32865
00:31:30|0.32865
00:31:30|0.32865
00:31:31|0.32865
00:31:32|0.32865
00:31:33|0.32892
00:31:34|0.32892
00:31:36|0.32923
00:31:37|0.32933
00:31:38|0.32933
00:31:39|0.32933
00:31:40|0.32933
00:31:41|0.32933
00:31:42|0.32922
00:31:43|0.32922
00:31:44|0.32922
00:31:45|0.32922
00:31:46|0.32922
00:31:47|0.32922
00:31:48|0.32922
00:31:49|0.32891
00:31:50|0.32891
00:31:51|0.32891
00:31:52|0.32905
00:31:53|0.32905
00:31:54|0.32905
00:31:55|0.32913
00:31:56|0.32913
00:31:57|0.32913
00:31:59|0.32955
00:31:59|0.32954
00:32:01|0.32963
00:32:02|0.32974
00:32:03|0.32998
00:32:05|0.33011
00:32:06|0.33011
00:32:07|0.33011
00:32:09|0.33011
00:32:09|0.33
00:32:10|0.33002
00:32:11|0.32994
00:32:13|0.32994
00:32:14|0.32994
00:32:15|0.32994
00:32:16|0.32985
00:32:17|0.32985
00:32:18|0.32942
00:32:19|0.32942
00:32:20|0.32942
00:32:21|0.32942
00:32:22|0.32942
00:32:23|0.32942
00:32:24|0.32942
00:32:25|0.32942
00:32:26|0.32952
00:32:27|0.32952
00:32:28|0.32952
00:32:30|0.32955
00:32:30|0.32955
00:32:32|0.32955
00:32:33|0.32967
00:32:34|0.32967
00:32:35|0.32967
00:32:36|0.32967
00:32:37|0.32967
00:32:37|0.32967
00:32:38|0.32967
00:32:41|0.32967
00:32:41|0.32967
00:32:42|0.32974
00:32:43|0.32974
00:32:44|0.3299
00:32:45|0.3299
00:32:46|0.33015
00:32:47|0.33029
00:32:48|0.33039
00:32:49|0.33042
00:32:50|0.33042
00:32:52|0.33052
00:32:52|0.33052
00:32:53|0.33052
00:32:54|0.33052
00:32:55|0.33052
00:32:56|0.33105
00:32:57|0.3311
00:32:58|0.3311
00:32:59|0.3311
00:33:00|0.33108
00:33:01|0.33108
00:33:02|0.33101
00:33:03|0.33085
00:33:04|0.33083
00:33:06|0.33083
00:33:07|0.33057
00:33:08|0.33032
00:33:08|0.33032
00:33:11|0.32996
00:33:11|0.32996
00:33:12|0.33056
00:33:13|0.33056
00:33:15|0.33071
00:33:15|0.33089
00:33:16|0.33089
00:33:17|0.33074
00:33:18|0.33074
00:33:20|0.33082
00:33:20|0.33082
00:33:22|0.33082
00:33:23|0.33088
00:33:24|0.33091
00:33:25|0.33091
00:33:26|0.33096
00:33:27|0.33096
00:33:28|0.33096
00:33:29|0.33117
00:33:30|0.33082
00:33:31|0.33074
00:33:33|0.33059
00:33:34|0.33059
00:33:34|0.33059
00:33:35|0.33059
00:33:37|0.33044
00:33:37|0.33023
00:33:38|0.33012
00:33:40|0.33012
00:33:41|0.33012
00:33:41|0.33
00:33:44|0.32993
00:33:44|0.32982
00:33:45|0.32981
00:33:46|0.32981
00:33:47|0.32981
00:33:48|0.32993
00:33:49|0.33002
00:33:50|0.33002
00:33:51|0.33016
00:33:52|0.33016
00:33:53|0.33016
00:33:54|0.33016
00:33:55|0.33016
00:33:56|0.33016
00:33:57|0.33016
00:33:58|0.33016
00:33:59|0.33016
00:34:00|0.33016
00:34:01|0.33016
00:34:02|0.33016
00:34:03|0.33016
00:34:05|0.33016
00:34:07|0.33016
00:34:08|0.33016
00:34:08|0.33016
00:34:09|0.33012
00:34:11|0.33012
00:34:12|0.33012
00:34:13|0.33012
00:34:14|0.33012
00:34:16|0.32989
00:34:17|0.32989
00:34:18|0.32989
00:34:19|0.32989
00:34:20|0.32989
00:34:22|0.32989
00:34:22|0.32989
00:34:24|0.32989
00:34:26|0.32989
00:34:26|0.32986
00:34:28|0.32986
00:34:28|0.32986
00:34:30|0.32986
00:34:30|0.32986
00:34:31|0.32986
00:34:32|0.32986
00:34:34|0.32986
00:34:34|0.32986
00:34:35|0.32986
00:34:36|0.32986
00:34:38|0.32986
00:34:39|0.32986
00:34:40|0.32986
00:34:41|0.32986
00:34:42|0.32986
00:34:43|0.32986
00:34:44|0.32986
00:34:45|0.32986
00:34:47|0.32986
00:34:48|0.33028
00:34:49|0.33028
00:34:50|0.33028
00:34:51|0.33028
00:34:52|0.33028
00:34:52|0.33028
00:34:54|0.33028
00:34:55|0.33028
00:34:56|0.33028
00:34:57|0.33028
00:34:58|0.33028
00:34:59|0.33028
00:35:00|0.33028
00:35:00|0.3305
00:35:02|0.3305
00:35:02|0.3305
00:35:03|0.3305
00:35:05|0.3305
00:35:06|0.3305
00:35:08|0.3305
00:35:08|0.3305
00:35:09|0.33059
00:35:11|0.33049
00:35:12|0.33049
00:35:13|0.33049
00:35:14|0.33052
00:35:16|0.33052
00:35:16|0.33023
00:35:17|0.33017
00:35:18|0.33017
00:35:20|0.33017
00:35:21|0.3304
00:35:22|0.3304
00:35:23|0.3304
00:35:24|0.3304
00:35:25|0.3304
00:35:26|0.3304
00:35:28|0.3304
00:35:29|0.3304
00:35:30|0.3304
00:35:31|0.3304
00:35:32|0.3304
00:35:32|0.3304
00:35:35|0.3304
00:35:35|0.3304
00:35:36|0.3304
00:35:37|0.3304
00:35:38|0.3304
00:35:39|0.3304
00:35:40|0.3304
00:35:41|0.3304
00:35:42|0.3304
00:35:43|0.33037
00:35:44|0.33031
00:35:45|0.33031
00:35:46|0.33031
00:35:47|0.33031
00:35:48|0.3303
00:35:49|0.33041
00:35:51|0.33001
00:35:51|0.33001
00:35:52|0.33001
00:35:53|0.32994
00:35:54|0.32994
00:35:55|0.32985
00:35:56|0.32975
00:35:57|0.32975
00:35:58|0.32975
00:35:59|0.32975
00:36:00|0.32975
00:36:01|0.32975
00:36:02|0.32975
00:36:03|0.32975
00:36:04|0.32975
00:36:05|0.32975
00:36:06|0.32975
00:36:07|0.32975
00:36:08|0.32975
00:36:10|0.32984
00:36:11|0.32984
00:36:12|0.32999
00:36:13|0.32999
00:36:15|0.32999
00:36:16|0.32999
00:36:17|0.32964
00:36:19|0.32964
00:36:19|0.32964
00:36:21|0.32949
00:36:21|0.32949
00:36:23|0.32949
00:36:23|0.32949
00:36:25|0.32929
00:36:26|0.32929
00:36:27|0.32929
00:36:28|0.32929
00:36:28|0.32929
00:36:30|0.32929
00:36:30|0.32929
00:36:31|0.32929
00:36:32|0.32929
00:36:33|0.32929
00:36:36|0.32929
00:36:36|0.32929
00:36:37|0.32929
00:36:38|0.3292
00:36:39|0.3292
00:36:41|0.3292
00:36:42|0.3292
00:36:43|0.3292
00:36:44|0.3292
00:36:45|0.3292
00:36:46|0.3292
00:36:47|0.3292
00:36:48|0.32917
00:36:49|0.32917
00:36:50|0.32917
00:36:52|0.32917
00:36:52|0.32917
00:36:54|0.32917
00:36:55|0.32917
00:36:56|0.32937
00:36:57|0.32937
00:36:58|0.32937
00:36:59|0.32937
00:37:00|0.32937
00:37:01|0.32937
00:37:02|0.32937
00:37:03|0.32937
00:37:04|0.32941
00:37:05|0.32941
00:37:06|0.32941
00:37:07|0.32941
00:37:09|0.32941
00:37:10|0.32941
00:37:11|0.32941
00:37:13|0.32932
00:37:14|0.32945
00:37:15|0.32943
00:37:16|0.32901
00:37:17|0.32891
00:37:18|0.32891
00:37:19|0.32891
00:37:21|0.32912
00:37:21|0.32912
00:37:22|0.32912
00:37:23|0.32923
00:37:25|0.32923
00:37:25|0.32923
00:37:26|0.32923
00:37:27|0.32923
00:37:28|0.32923
00:37:30|0.32923
00:37:30|0.32923
00:37:31|0.32931
00:37:33|0.32931
00:37:33|0.32931
00:37:34|0.32931
00:37:36|0.32931
00:37:37|0.32931
00:37:37|0.32915
00:37:38|0.32915
00:37:39|0.32915
00:37:40|0.32915
00:37:42|0.32915
00:37:42|0.32919
00:37:43|0.32919
00:37:44|0.32919
00:37:45|0.32919
00:37:47|0.32919
00:37:47|0.32919
00:37:48|0.32937
00:37:49|0.32941
00:37:51|0.32941
00:37:52|0.32961
00:37:52|0.32957
00:37:53|0.32957
00:37:56|0.32947
00:37:56|0.32947
00:37:57|0.32947
00:37:58|0.32947
00:37:59|0.32938
00:38:00|0.32938
00:38:02|0.32938
00:38:02|0.32938
00:38:04|0.32938
00:38:06|0.32938
00:38:07|0.32938
00:38:08|0.32938
00:38:09|0.32938
00:38:10|0.32938
00:38:11|0.32938
00:38:12|0.32938
00:38:13|0.32938
00:38:15|0.32938
00:38:15|0.32938
00:38:18|0.32938
00:38:18|0.32938
00:38:19|0.32938
00:38:20|0.32938
00:38:21|0.32938
00:38:22|0.32938
00:38:23|0.32938
00:38:24|0.32938
00:38:25|0.32938
00:38:26|0.32949
00:38:27|0.32949
00:38:29|0.32949
00:38:30|0.32949
00:38:31|0.32949
00:38:32|0.32949
00:38:33|0.32949
00:38:34|0.32948
00:38:35|0.32948
00:38:36|0.32948
00:38:37|0.32948
00:38:38|0.32948
00:38:39|0.32948
00:38:40|0.32939
00:38:41|0.3294
00:38:42|0.3294
00:38:43|0.3294
00:38:45|0.3294
00:38:45|0.32943
00:38:46|0.32963
00:38:48|0.32963
00:38:48|0.32963
00:38:50|0.32963
00:38:51|0.32963
00:38:51|0.32963
00:38:53|0.32963
00:38:53|0.32963
00:38:54|0.32963
00:38:55|0.32963
00:38:57|0.32963
00:38:57|0.32963
00:38:59|0.32963
00:39:00|0.32963
00:39:00|0.32963
00:39:01|0.32963
00:39:03|0.32965
00:39:04|0.3294
00:39:04|0.3294
00:39:05|0.3294
00:39:06|0.32956
00:39:08|0.32956
00:39:08|0.32956
00:39:10|0.32956
00:39:11|0.32963
00:39:13|0.32966
00:39:15|0.32966
00:39:15|0.32966
00:39:16|0.32935
00:39:18|0.32927
00:39:19|0.32927
00:39:21|0.32944
00:39:21|0.32933
00:39:22|0.3295
00:39:23|0.32959
00:39:25|0.32959
00:39:26|0.32959
00:39:27|0.32959
00:39:28|0.32946
00:39:29|0.32946
00:39:30|0.32947
00:39:31|0.32947
00:39:32|0.32947
00:39:33|0.32947
00:39:34|0.32959
00:39:35|0.32954
00:39:36|0.32954
00:39:37|0.32939
00:39:38|0.32959
00:39:39|0.32963
00:39:40|0.32963
00:39:41|0.32963
00:39:42|0.32963
00:39:43|0.32963
00:39:44|0.32935
00:39:45|0.32951
00:39:46|0.3298
00:39:47|0.33008
00:39:48|0.33008
00:39:49|0.33007
00:39:50|0.33007
00:39:51|0.33007
00:39:52|0.32988
00:39:53|0.32988
00:39:54|0.32988
00:39:55|0.32988
00:39:56|0.32988
00:39:57|0.32988
00:39:58|0.32988
00:39:59|0.32988
00:40:00|0.33002
00:40:01|0.33008
00:40:02|0.33013
00:40:03|0.33006
00:40:04|0.33011
00:40:05|0.33
00:40:06|0.33
00:40:07|0.33023
00:40:08|0.33019
00:40:09|0.33019
00:40:10|0.33019
00:40:12|0.33019
00:40:14|0.33019
00:40:14|0.33019
00:40:16|0.33019
00:40:17|0.33019
00:40:18|0.33019
00:40:19|0.33019
00:40:20|0.33019
00:40:21|0.33028
00:40:22|0.33028
00:40:23|0.33028
00:40:24|0.33018
00:40:25|0.33018
00:40:26|0.32993
00:40:27|0.32968
00:40:28|0.32968
00:40:29|0.32968
00:40:31|0.32968
00:40:31|0.32968
00:40:33|0.32968
00:40:35|0.32968
00:40:35|0.32968
00:40:36|0.32968
00:40:37|0.3302
00:40:38|0.33035
00:40:39|0.33048
00:40:40|0.33048
00:40:41|0.33053
00:40:42|0.33072
00:40:43|0.33072
00:40:44|0.33072
00:40:45|0.33079
00:40:46|0.33088
00:40:47|0.33088
00:40:48|0.33088
00:40:49|0.33088
00:40:50|0.33046
00:40:51|0.33022
00:40:52|0.33022
00:40:53|0.33022
00:40:54|0.33022
00:40:55|0.33022
00:40:56|0.33022
00:40:57|0.3303
00:40:58|0.3303
00:40:59|0.3303
00:41:00|0.3303
00:41:01|0.3303
00:41:02|0.3303
00:41:03|0.3303
00:41:05|0.33033
00:41:06|0.33033
00:41:07|0.33033
00:41:07|0.3302
00:41:09|0.33002
00:41:10|0.32987
00:41:11|0.32987
00:41:12|0.32987
00:41:14|0.32955
00:41:14|0.32955
00:41:15|0.32955
00:41:17|0.32955
00:41:19|0.32934
00:41:20|0.32925
00:41:21|0.32938
00:41:21|0.32938
00:41:22|0.32935
00:41:24|0.32927
00:41:25|0.32927
00:41:27|0.32942
00:41:27|0.32942
00:41:28|0.32942
00:41:29|0.32942
00:41:30|0.32936
00:41:31|0.32955
00:41:33|0.32961
00:41:33|0.3299
00:41:35|0.32995
00:41:36|0.32995
00:41:36|0.32995
00:41:38|0.32995
00:41:38|0.32996
00:41:40|0.32996
00:41:42|0.33017
00:41:42|0.33017
00:41:43|0.33017
00:41:44|0.33017
00:41:45|0.33017
00:41:47|0.33017
00:41:47|0.33017
00:41:48|0.33017
00:41:50|0.33017
00:41:50|0.33017
00:41:52|0.33017
00:41:52|0.33017
00:41:53|0.33017
00:41:54|0.33016
00:41:55|0.33016
00:41:56|0.33016
00:41:58|0.33016
00:41:58|0.33016
00:41:59|0.33012
00:42:00|0.33012
00:42:01|0.33024
00:42:02|0.33028
00:42:03|0.33028
00:42:04|0.33028
00:42:05|0.33028
00:42:06|0.33028
00:42:08|0.33028
00:42:09|0.33028
00:42:09|0.33028
00:42:11|0.33028
00:42:11|0.33028
00:42:13|0.33028
00:42:14|0.33028
00:42:15|0.33028
00:42:16|0.33028
00:42:17|0.33028
00:42:18|0.33028
00:42:19|0.33028
00:42:20|0.33027
00:42:21|0.33027
00:42:22|0.33027
00:42:23|0.33034
00:42:24|0.33042
00:42:25|0.33041
00:42:26|0.33041
00:42:27|0.33041
00:42:28|0.33028
00:42:30|0.33028
00:42:31|0.33028
00:42:31|0.33028
00:42:33|0.33028
00:42:33|0.33022
00:42:35|0.33022
00:42:36|0.33022
00:42:36|0.33022
00:42:37|0.33022
00:42:39|0.33022
00:42:40|0.33022
00:42:41|0.33022
00:42:42|0.33022
00:42:43|0.33022
00:42:45|0.33022
00:42:45|0.33038
00:42:46|0.33052
00:42:48|0.33077
00:42:49|0.3309
00:42:50|0.3309
00:42:51|0.3309
00:42:52|0.33098
00:42:53|0.33098
00:42:54|0.33098
00:42:55|0.33098
00:42:56|0.33098
00:42:57|0.33098
00:42:58|0.33098
00:42:59|0.33098
00:43:00|0.33098
00:43:01|0.33098
00:43:02|0.33098
00:43:03|0.33071
00:43:04|0.33071
00:43:05|0.33071
00:43:06|0.33071
00:43:07|0.33071
00:43:08|0.33071
00:43:09|0.33071
00:43:10|0.33071
00:43:11|0.33071
00:43:12|0.33071
00:43:13|0.33071
00:43:14|0.33046
00:43:15|0.33046
00:43:16|0.33046
00:43:17|0.33046
00:43:18|0.33046
00:43:19|0.33046
00:43:20|0.33046
00:43:21|0.33046
00:43:22|0.33046
00:43:23|0.33046
00:43:24|0.33046
00:43:25|0.33046
00:43:26|0.33046
00:43:27|0.33046
00:43:28|0.33046
00:43:29|0.33046
00:43:30|0.33046
00:43:31|0.33046
00:43:32|0.33046
00:43:33|0.33046
00:43:35|0.33046
00:43:35|0.33038
00:43:36|0.33038
00:43:37|0.33042
00:43:38|0.33042
00:43:40|0.33042
00:43:41|0.33042
00:43:42|0.33042
00:43:43|0.33042
00:43:44|0.33042
00:43:45|0.33042
00:43:47|0.33042
00:43:47|0.33042
00:43:48|0.33042
00:43:49|0.33042
00:43:50|0.33042
00:43:51|0.33116
00:43:52|0.331
00:43:54|0.331
00:43:54|0.331
00:43:55|0.331
00:43:56|0.33127
00:43:57|0.33142
00:43:58|0.33142
00:43:59|0.33142
00:44:01|0.33142
00:44:02|0.33142
00:44:03|0.33142
00:44:04|0.33142
00:44:06|0.33142
00:44:06|0.33142
00:44:08|0.33142
00:44:09|0.33142
00:44:10|0.33142
00:44:11|0.33142
00:44:12|0.33142
00:44:13|0.33142
00:44:14|0.33112
00:44:16|0.33106
00:44:17|0.33106
00:44:18|0.33106
00:44:18|0.33134
00:44:20|0.33134
00:44:21|0.33123
00:44:23|0.33123
00:44:23|0.33123
00:44:25|0.33123
00:44:26|0.33123
00:44:27|0.33123
00:44:28|0.33123
00:44:29|0.33123
00:44:30|0.33123
00:44:31|0.33123
00:44:32|0.33123
00:44:33|0.33123
00:44:34|0.33123
00:44:35|0.33123
00:44:36|0.33123
00:44:37|0.33123
00:44:38|0.33123
00:44:39|0.33123
00:44:40|0.33123
00:44:41|0.33123
00:44:43|0.33123
00:44:43|0.33123
00:44:45|0.33139
00:44:45|0.33139
00:44:47|0.33139
00:44:47|0.33142
00:44:48|0.33142
00:44:49|0.33142
00:44:51|0.33161
00:44:53|0.33142
00:44:53|0.33142
00:44:54|0.33142
00:44:55|0.33142
00:44:56|0.33142
00:44:57|0.33142
00:44:58|0.33142
00:44:59|0.33142
00:45:00|0.33142
00:45:01|0.33132
00:45:03|0.33132
00:45:05|0.33132
00:45:06|0.33132
00:45:06|0.33132
00:45:08|0.33132
00:45:09|0.33132
00:45:11|0.33132
00:45:12|0.33132
00:45:13|0.33134
00:45:14|0.33134
00:45:14|0.33134
00:45:15|0.33134
00:45:16|0.33134
00:45:18|0.33134
00:45:19|0.33137
00:45:21|0.33137
00:45:23|0.3314
00:45:23|0.3314
00:45:24|0.3314
00:45:25|0.3314
00:45:26|0.3314
00:45:27|0.33148
00:45:28|0.33148
00:45:29|0.33148
00:45:31|0.33174
00:45:31|0.33179
00:45:33|0.33175
00:45:34|0.33174
00:45:35|0.33174
00:45:36|0.33164
00:45:37|0.33164
00:45:38|0.33164
00:45:38|0.33164
00:45:40|0.33164
00:45:41|0.33164
00:45:41|0.33164
00:45:43|0.33164
00:45:44|0.33164
00:45:45|0.33164
00:45:46|0.33164
00:45:46|0.33164
00:45:48|0.33164
00:45:49|0.33164
00:45:49|0.33164
00:45:51|0.33164
00:45:51|0.33164
00:45:53|0.33177
00:45:53|0.33177
00:45:55|0.33177
00:45:55|0.33177
00:45:57|0.33177
00:45:59|0.33177
00:46:00|0.33177
00:46:01|0.33177
00:46:02|0.33177
00:46:02|0.33177
00:46:03|0.33167
00:46:05|0.33167
00:46:05|0.33167
00:46:06|0.33167
00:46:07|0.33167
00:46:08|0.33167
00:46:09|0.33167
00:46:11|0.33167
00:46:11|0.33167
00:46:13|0.33167
00:46:14|0.33149
00:46:14|0.33139
00:46:15|0.33139
00:46:16|0.33185
00:46:18|0.33212
00:46:19|0.33212
00:46:20|0.33212
00:46:21|0.33194
00:46:22|0.33194
00:46:23|0.33194
00:46:24|0.33194
00:46:26|0.33194
00:46:26|0.33194
00:46:27|0.33194
00:46:30|0.33194
00:46:30|0.33194
00:46:31|0.33194
00:46:32|0.33194
00:46:33|0.33194
00:46:34|0.33194
00:46:35|0.33194
00:46:36|0.33194
00:46:37|0.33194
00:46:38|0.33235
00:46:39|0.33226
00:46:40|0.33226
00:46:41|0.33226
00:46:42|0.33226
00:46:43|0.33226
00:46:44|0.33226
00:46:45|0.33218
00:46:46|0.33218
00:46:47|0.33218
00:46:48|0.33218
00:46:49|0.33218
00:46:50|0.33218
00:46:51|0.33234
00:46:52|0.33234
00:46:53|0.33234
00:46:54|0.33234
00:46:55|0.33234
00:46:56|0.33234
00:46:57|0.33234
00:46:59|0.33234
00:46:59|0.33234
00:47:02|0.33215
00:47:03|0.33215
00:47:04|0.33215
00:47:05|0.33215
00:47:06|0.33215
00:47:07|0.33215
00:47:08|0.33215
00:47:09|0.33215
00:47:10|0.33215
00:47:11|0.33201
00:47:12|0.3321
00:47:14|0.3321
00:47:14|0.3321
00:47:16|0.33207
00:47:17|0.33207
00:47:18|0.33207
00:47:20|0.33139
00:47:21|0.3314
00:47:22|0.33139
00:47:24|0.33139
00:47:24|0.33139
00:47:26|0.33139
00:47:26|0.33139
00:47:27|0.33139
00:47:28|0.33139
00:47:29|0.33139
00:47:30|0.33139
00:47:31|0.33139
00:47:32|0.33139
00:47:33|0.33139
00:47:34|0.33139
00:47:35|0.33139
00:47:37|0.33126
00:47:38|0.33126
00:47:39|0.33126
00:47:40|0.33126
00:47:41|0.33126
00:47:42|0.33126
00:47:43|0.33126
00:47:44|0.33126
00:47:45|0.33126
00:47:46|0.33126
00:47:47|0.33126
00:47:48|0.33138
00:47:50|0.33134
00:47:50|0.33134
00:47:51|0.33144
00:47:53|0.33144
00:47:54|0.33144
00:47:54|0.3314
00:47:56|0.3314
00:47:56|0.3314
00:47:57|0.3314
00:47:58|0.3314
00:47:59|0.33131
00:48:01|0.33136
00:48:01|0.33136
00:48:02|0.33136
00:48:03|0.33136
00:48:05|0.33136
00:48:06|0.33136
00:48:06|0.33136
00:48:08|0.33131
00:48:09|0.33131
00:48:10|0.33131
00:48:11|0.33135
00:48:12|0.33135
00:48:13|0.3313
00:48:14|0.3313
00:48:15|0.33121
00:48:16|0.33121
00:48:17|0.33121
00:48:18|0.33121
00:48:20|0.33121
00:48:22|0.33121
00:48:22|0.33122
00:48:23|0.33122
00:48:24|0.33122
00:48:25|0.33122
00:48:26|0.33122
00:48:27|0.33122
00:48:28|0.33122
00:48:29|0.33122
00:48:30|0.33122
00:48:32|0.33122
00:48:33|0.33122
00:48:34|0.33122
00:48:35|0.33122
00:48:36|0.33122
00:48:37|0.33122
00:48:38|0.33122
00:48:39|0.33122
00:48:40|0.33122
00:48:41|0.33122
00:48:42|0.33122
00:48:43|0.33122
00:48:44|0.33122
00:48:45|0.33122
00:48:46|0.33122
00:48:47|0.33122
00:48:48|0.33122
00:48:49|0.33122
00:48:50|0.33122
00:48:51|0.33122
00:48:52|0.33122
00:48:53|0.33148
00:48:54|0.33148
00:48:55|0.33169
00:48:56|0.33169
00:48:57|0.33169
00:48:58|0.33169
00:48:59|0.33169
00:49:00|0.33169
00:49:02|0.33169
00:49:02|0.33169
00:49:04|0.33165
00:49:04|0.33165
00:49:05|0.33165
00:49:06|0.33165
00:49:08|0.33165
00:49:08|0.33165
00:49:09|0.33165
00:49:11|0.33165
00:49:11|0.33165
00:49:12|0.33165
00:49:13|0.33165
00:49:14|0.33124
00:49:16|0.33121
00:49:17|0.33121
00:49:18|0.33121
00:49:20|0.33121
00:49:21|0.33112
00:49:23|0.33112
00:49:23|0.33112
00:49:24|0.33112
00:49:25|0.33111
00:49:27|0.33111
00:49:28|0.33111
00:49:28|0.33111
00:49:30|0.33111
00:49:31|0.33111
00:49:32|0.33111
00:49:33|0.33091
00:49:34|0.33071
00:49:35|0.33061
00:49:36|0.33061
00:49:37|0.33061
00:49:38|0.33061
00:49:39|0.33062
00:49:40|0.33062
00:49:41|0.33105
00:49:42|0.33111
00:49:43|0.33111
00:49:45|0.33111
00:49:46|0.33111
00:49:46|0.33111
00:49:47|0.33202
00:49:49|0.33202
00:49:49|0.33202
00:49:51|0.33202
00:49:51|0.33202
00:49:52|0.33211
00:49:53|0.33211
00:49:54|0.33221
00:49:55|0.33221
00:49:56|0.33221
00:49:57|0.33221
00:49:58|0.33221
00:49:59|0.33221
00:50:00|0.33225
00:50:02|0.33225
00:50:02|0.33222
00:50:03|0.33239
00:50:05|0.33239
00:50:05|0.33239
00:50:06|0.33239
00:50:09|0.33239
00:50:09|0.33239
00:50:11|0.33235
00:50:12|0.33235
00:50:13|0.33238
00:50:14|0.33234
00:50:15|0.33234
00:50:16|0.33234
00:50:16|0.33234
00:50:17|0.33234
00:50:18|0.33221
00:50:20|0.33221
00:50:22|0.33238
00:50:22|0.33238
00:50:24|0.33223
00:50:24|0.33223
00:50:25|0.33223
00:50:26|0.33223
00:50:28|0.33223
00:50:29|0.33223
00:50:30|0.33223
00:50:31|0.33196
00:50:33|0.332
00:50:34|0.332
00:50:35|0.33238
00:50:36|0.33238
00:50:37|0.33238
00:50:38|0.33238
00:50:39|0.33238
00:50:40|0.33238
00:50:41|0.33238
00:50:42|0.33238
00:50:43|0.33238
00:50:44|0.33238
00:50:45|0.33238
00:50:46|0.33238
00:50:47|0.33192
00:50:48|0.33192
00:50:49|0.33192
00:50:50|0.33192
00:50:51|0.33192
00:50:52|0.332
00:50:53|0.332
00:50:54|0.332
00:50:55|0.332
00:50:56|0.332
00:50:57|0.332
00:50:58|0.332
00:50:59|0.332
00:51:00|0.332
00:51:01|0.332
00:51:02|0.332
00:51:03|0.332
00:51:04|0.332
00:51:05|0.332
00:51:06|0.332
00:51:07|0.332
00:51:08|0.332
00:51:09|0.332
00:51:10|0.332
00:51:11|0.332
00:51:12|0.332
00:51:13|0.332
00:51:15|0.332
00:51:15|0.33181
00:51:16|0.33169
00:51:17|0.33169
00:51:18|0.33169
00:51:20|0.3316
00:51:21|0.33117
00:51:21|0.33117
00:51:24|0.33111
00:51:25|0.3311
00:51:26|0.3311
00:51:27|0.3311
00:51:28|0.3311
00:51:30|0.3316
00:51:30|0.3316
00:51:31|0.3316
00:51:32|0.3316
00:51:34|0.3316
00:51:35|0.33163
00:51:36|0.33163
00:51:37|0.33163
00:51:38|0.33163
00:51:39|0.33163
00:51:41|0.33163
00:51:42|0.33163
00:51:43|0.33163
00:51:43|0.33163
00:51:45|0.33163
00:51:45|0.33163
00:51:48|0.33129
00:51:48|0.33129
00:51:49|0.33129
00:51:50|0.33129
00:51:51|0.33129
00:51:52|0.33129
00:51:53|0.33129
00:51:54|0.33129
00:51:55|0.33135
00:51:56|0.33135
00:51:58|0.33135
00:51:58|0.33135
00:52:01|0.33135
00:52:02|0.33135
00:52:02|0.33135
00:52:04|0.33135
00:52:04|0.33135
00:52:05|0.33135
00:52:07|0.33135
00:52:08|0.33135
00:52:09|0.33135
00:52:10|0.33135
00:52:11|0.33135
00:52:12|0.33135
00:52:13|0.33128
00:52:14|0.33128
00:52:15|0.33128
00:52:16|0.33128
00:52:17|0.33128
00:52:19|0.33116
00:52:20|0.33116
00:52:21|0.33116
00:52:22|0.33115
00:52:24|0.33115
00:52:24|0.33116
00:52:25|0.33116
00:52:26|0.33116
00:52:27|0.33132
00:52:28|0.33132
00:52:30|0.33132
00:52:32|0.33132
00:52:33|0.33132
00:52:33|0.33132
00:52:34|0.33132
00:52:36|0.33132
00:52:37|0.33132
00:52:39|0.33147
00:52:41|0.33147
00:52:41|0.33147
00:52:42|0.33147
00:52:43|0.33147
00:52:44|0.33147
00:52:45|0.33147
00:52:46|0.33147
00:52:47|0.33147
00:52:48|0.33147
00:52:49|0.33147
00:52:50|0.33147
00:52:51|0.33147
00:52:52|0.33147
00:52:53|0.33147
00:52:54|0.33147
00:52:55|0.33147
00:52:56|0.33147
00:52:57|0.33147
00:52:58|0.33147
00:52:59|0.33147
00:53:01|0.33147
00:53:01|0.33147
00:53:02|0.33147
00:53:04|0.33147
00:53:04|0.33147
00:53:05|0.33147
00:53:07|0.33147
00:53:08|0.33147
00:53:09|0.33147
00:53:10|0.33147
00:53:11|0.33147
00:53:12|0.33147
00:53:13|0.33147
00:53:14|0.33147
00:53:16|0.33166
00:53:17|0.33166
00:53:18|0.33166
00:53:19|0.33166
00:53:19|0.33166
00:53:20|0.33166
00:53:22|0.33166
00:53:23|0.33166
00:53:23|0.33166
00:53:25|0.33166
00:53:27|0.33166
00:53:29|0.33122
00:53:30|0.33122
00:53:30|0.33122
00:53:31|0.33122
00:53:32|0.33122
00:53:34|0.33122
00:53:34|0.33122
00:53:36|0.33122
00:53:37|0.33122
00:53:39|0.33122
00:53:39|0.3313
00:53:41|0.3313
00:53:41|0.33108
00:53:43|0.33108
00:53:44|0.33108
00:53:45|0.33108
00:53:45|0.33108
00:53:46|0.33108
00:53:48|0.33108
00:53:49|0.33108
00:53:49|0.33108
00:53:50|0.33108
00:53:51|0.33082
00:53:52|0.33035
00:53:53|0.33034
00:53:55|0.33034
00:53:56|0.32982
00:53:57|0.33005
00:53:57|0.33005
00:53:59|0.33005
00:53:59|0.33005
00:54:00|0.33005
00:54:02|0.33047
00:54:02|0.33047
00:54:03|0.33047
00:54:04|0.33047
00:54:06|0.33047
00:54:07|0.33041
00:54:08|0.33041
00:54:09|0.33041
00:54:10|0.33041
00:54:11|0.33041
00:54:12|0.33041
00:54:13|0.33025
00:54:13|0.33025
00:54:14|0.33025
00:54:16|0.33025
00:54:16|0.33025
00:54:18|0.33025
00:54:19|0.33025
00:54:19|0.32983
00:54:21|0.32933
00:54:22|0.32945
00:54:23|0.32945
00:54:24|0.32945
00:54:26|0.32998
00:54:26|0.32998
00:54:27|0.32998
00:54:28|0.33004
00:54:29|0.33004
00:54:30|0.32978
00:54:31|0.32937
00:54:33|0.32937
00:54:34|0.32937
00:54:35|0.32937
00:54:36|0.32937
00:54:37|0.32937
00:54:38|0.32937
00:54:40|0.32937
00:54:41|0.32937
00:54:42|0.33
00:54:42|0.33
00:54:43|0.33
00:54:45|0.33008
00:54:45|0.33008
00:54:46|0.33008
00:54:47|0.33008
00:54:49|0.33008
00:54:50|0.33008
00:54:51|0.33008
00:54:51|0.33008
00:54:53|0.33008
00:54:54|0.33008
00:54:55|0.3304
00:54:56|0.3304
00:54:57|0.3304
00:54:58|0.3304
00:54:59|0.3304
00:55:00|0.33038
00:55:01|0.33038
00:55:02|0.33038
00:55:03|0.33038
00:55:04|0.33038
00:55:06|0.33038
00:55:06|0.33038
00:55:08|0.33038
00:55:08|0.33038
00:55:10|0.33038
00:55:11|0.33038
00:55:13|0.33038
00:55:13|0.33038
00:55:14|0.33038
00:55:16|0.33038
00:55:17|0.33038
00:55:18|0.33038
00:55:19|0.33038
00:55:20|0.33038
00:55:21|0.33038
00:55:22|0.33035
00:55:23|0.33035
00:55:24|0.33035
00:55:25|0.33035
00:55:27|0.33035
00:55:28|0.33035
00:55:29|0.33035
00:55:31|0.33035
00:55:33|0.33059
00:55:33|0.33059
00:55:35|0.33059
00:55:35|0.3305
00:55:37|0.3305
00:55:38|0.3305
00:55:39|0.3305
00:55:40|0.3305
00:55:41|0.3305
00:55:42|0.3305
00:55:43|0.3305
00:55:45|0.3305
00:55:45|0.33063
00:55:47|0.33081
00:55:48|0.33071
00:55:49|0.33071
00:55:50|0.33079
00:55:52|0.3311
00:55:52|0.33131
00:55:54|0.33124
00:55:55|0.33125
00:55:56|0.33125
00:55:57|0.33125
00:55:58|0.33125
00:55:59|0.33125
00:56:00|0.33125
00:56:02|0.33104
00:56:02|0.33104
00:56:03|0.33104
00:56:04|0.33104
00:56:05|0.33104
00:56:07|0.33104
00:56:07|0.33104
00:56:09|0.33104
00:56:10|0.33104
00:56:10|0.33104
00:56:12|0.33104
00:56:13|0.33132
00:56:13|0.33124
00:56:14|0.33126
00:56:15|0.33126
00:56:17|0.33126
00:56:18|0.33154
00:56:19|0.33154
00:56:20|0.33154
00:56:21|0.33154
00:56:23|0.33154
00:56:24|0.33154
00:56:25|0.33154
00:56:26|0.33154
00:56:27|0.33154
00:56:28|0.33156
00:56:30|0.33167
00:56:30|0.33167
00:56:31|0.33167
00:56:33|0.33147
00:56:33|0.33147
00:56:35|0.33147
00:56:37|0.33147
00:56:37|0.33147
00:56:38|0.33147
00:56:39|0.33147
00:56:40|0.33147
00:56:41|0.33147
00:56:42|0.33147
00:56:43|0.33147
00:56:44|0.33147
00:56:45|0.33147
00:56:47|0.33147
00:56:48|0.33147
00:56:49|0.33147
00:56:50|0.33147
00:56:50|0.33138
00:56:53|0.33138
00:56:54|0.33138
00:56:54|0.33138
00:56:55|0.33138
00:56:57|0.33138
00:56:58|0.33138
00:56:58|0.33138
00:56:59|0.33138
00:57:00|0.33138
00:57:01|0.33138
00:57:03|0.33138
00:57:04|0.33138
00:57:05|0.33138
00:57:06|0.33138
00:57:07|0.33138
00:57:07|0.33138
00:57:09|0.33138
00:57:10|0.33138
00:57:11|0.33138
00:57:12|0.3314
00:57:13|0.3314
00:57:14|0.33144
00:57:15|0.33144
00:57:17|0.33144
00:57:18|0.33144
00:57:18|0.33144
00:57:20|0.33144
00:57:21|0.33144
00:57:21|0.33144
00:57:22|0.33143
00:57:24|0.33143
00:57:25|0.33134
00:57:25|0.33134
00:57:26|0.33134
00:57:27|0.33134
00:57:29|0.33134
00:57:30|0.33136
00:57:31|0.33151
00:57:32|0.33151
00:57:34|0.33151
00:57:36|0.33118
00:57:37|0.33104
00:57:39|0.33111
00:57:39|0.33111
00:57:40|0.3314
00:57:41|0.3314
00:57:42|0.3314
00:57:43|0.3314
00:57:44|0.33138
00:57:45|0.33138
00:57:47|0.33163
00:57:48|0.33163
00:57:49|0.33179
00:57:50|0.33179
00:57:52|0.33182
00:57:53|0.33184
00:57:53|0.33191
00:57:54|0.33199
00:57:55|0.33194
00:57:56|0.33194
00:57:58|0.33192
00:57:59|0.33192
00:57:59|0.33192
00:58:01|0.33192
00:58:02|0.33192
00:58:02|0.3317
00:58:04|0.3317
00:58:04|0.3317
00:58:06|0.33125
00:58:06|0.33125
00:58:08|0.33129
00:58:08|0.33129
00:58:10|0.33129
00:58:11|0.33129
00:58:12|0.33129
00:58:13|0.33129
00:58:14|0.33129
00:58:15|0.33129
00:58:16|0.33129
00:58:17|0.33105
00:58:18|0.33123
00:58:19|0.33123
00:58:20|0.33123
00:58:21|0.33123
00:58:22|0.33123
00:58:23|0.33123
00:58:24|0.33127
00:58:26|0.33127
00:58:27|0.33127
00:58:28|0.33127
00:58:28|0.33127
00:58:29|0.33127
00:58:31|0.33127
00:58:33|0.33127
00:58:33|0.33127
00:58:35|0.33127
00:58:36|0.33135
00:58:37|0.33135
00:58:38|0.33135
00:58:39|0.33142
00:58:40|0.33156
00:58:41|0.33156
00:58:42|0.33156
00:58:44|0.33156
00:58:44|0.33156
00:58:45|0.33156
00:58:46|0.33181
00:58:47|0.33183
00:58:48|0.33183
00:58:49|0.33183
00:58:50|0.33183
00:58:51|0.33183
00:58:52|0.33177
00:58:53|0.33177
00:58:54|0.33177
00:58:55|0.33179
00:58:56|0.3318
00:58:57|0.3318
00:58:58|0.3318
00:58:59|0.3318
00:59:00|0.3318
00:59:01|0.3318
00:59:02|0.3318
00:59:03|0.3318
00:59:05|0.3318
00:59:06|0.3318
00:59:06|0.3318
00:59:08|0.3318
00:59:09|0.3318
00:59:11|0.3318
00:59:11|0.3318
00:59:12|0.3318
00:59:13|0.3318
00:59:14|0.33151
00:59:15|0.33151
00:59:17|0.33151
00:59:17|0.33151
00:59:18|0.33151
00:59:19|0.33151
00:59:20|0.33151
00:59:22|0.33151
00:59:22|0.33151
00:59:24|0.33151
00:59:25|0.33151
00:59:26|0.33151
00:59:27|0.33151
00:59:28|0.33151
00:59:29|0.33151
00:59:30|0.33151
00:59:31|0.33151
00:59:32|0.33151
00:59:34|0.33151
00:59:35|0.33151
00:59:35|0.33151
00:59:37|0.33151
00:59:38|0.33151
00:59:39|0.33151
00:59:40|0.33151
00:59:41|0.33151
00:59:42|0.33151
00:59:43|0.33151
00:59:45|0.33151
00:59:46|0.33151
00:59:47|0.33151
00:59:48|0.33151
00:59:49|0.33151
00:59:50|0.33151
00:59:51|0.33151
00:59:53|0.33151
00:59:53|0.33151
00:59:54|0.33136
00:59:56|0.33124
00:59:57|0.33124
00:59:57|0.33124
00:59:59|0.33124
01:00:00|0.33124
01:00:00|0.33124
01:00:02|0.33124
01:00:03|0.33124
01:00:04|0.33135
01:00:05|0.33135
01:00:06|0.33135
01:00:07|0.33135
01:00:08|0.33135
01:00:10|0.33135
01:00:10|0.33112
01:00:11|0.33112
01:00:12|0.33082
01:00:14|0.33082
01:00:15|0.33082
01:00:16|0.33082
01:00:17|0.33082
01:00:18|0.33082
01:00:19|0.33082
01:00:20|0.33082
01:00:20|0.33082
01:00:21|0.33072
01:00:22|0.33058
01:00:24|0.33058
01:00:24|0.33058
01:00:25|0.33053
01:00:27|0.33053
01:00:27|0.33053
01:00:28|0.33053
01:00:30|0.33053
01:00:32|0.33053
01:00:32|0.33053
01:00:34|0.33053
01:00:35|0.33053
01:00:36|0.33053
01:00:37|0.33053
01:00:38|0.33053
01:00:39|0.33053
01:00:40|0.33053
01:00:41|0.33053
01:00:42|0.33053
01:00:43|0.33053
01:00:44|0.33053
01:00:45|0.33053
01:00:46|0.33053
01:00:47|0.33053
01:00:48|0.33053
01:00:49|0.33053
01:00:50|0.33053
01:00:52|0.33053
01:00:53|0.33053
01:00:54|0.33053
01:00:55|0.33053
01:00:56|0.33053
01:00:57|0.33053
01:00:58|0.33053
01:00:59|0.33053
01:01:00|0.33053
01:01:01|0.33053
01:01:03|0.33077
01:01:04|0.33077
01:01:04|0.33077
01:01:06|0.33077
01:01:07|0.33077
01:01:07|0.33077
01:01:08|0.33077
01:01:10|0.33077
01:01:11|0.33076
01:01:12|0.33076
01:01:13|0.33076
01:01:14|0.33076
01:01:15|0.33076
01:01:16|0.33069
01:01:17|0.33043
01:01:18|0.33056
01:01:19|0.33056
01:01:20|0.33065
01:01:21|0.33065
01:01:22|0.33065
01:01:23|0.33065
01:01:24|0.33065
01:01:25|0.33065
01:01:26|0.33065
01:01:27|0.33065
01:01:28|0.33065
01:01:29|0.33063
01:01:31|0.33063
01:01:32|0.33063
01:01:33|0.33063
01:01:35|0.33063
01:01:36|0.33063
01:01:37|0.33063
01:01:38|0.33063
01:01:39|0.33063
01:01:40|0.33063
01:01:42|0.33054
01:01:43|0.33054
01:01:44|0.33054
01:01:44|0.33054
01:01:46|0.33054
01:01:46|0.33054
01:01:48|0.33054
01:01:48|0.33054
01:01:50|0.33054
01:01:52|0.33054
01:01:53|0.33054
01:01:54|0.33054
01:01:55|0.33054
01:01:56|0.32998
01:01:58|0.33022
01:01:59|0.33022
01:02:00|0.33022
01:02:01|0.33049
01:02:02|0.33049
01:02:03|0.33032
01:02:04|0.33032
01:02:05|0.33032
01:02:06|0.33032
01:02:07|0.33032
01:02:08|0.33032
01:02:10|0.33003
01:02:10|0.33003
01:02:11|0.33003
01:02:12|0.33003
01:02:14|0.33003
01:02:15|0.33003
01:02:15|0.33003
01:02:16|0.33003
01:02:18|0.33003
01:02:19|0.33003
01:02:20|0.33003
01:02:21|0.33003
01:02:21|0.33003
01:02:22|0.33003
01:02:24|0.32998
01:02:24|0.32997
01:02:25|0.32997
01:02:27|0.32997
01:02:28|0.32997
01:02:29|0.32997
01:02:30|0.32997
01:02:30|0.32997
01:02:32|0.32976
01:02:34|0.32976
01:02:35|0.32976
01:02:37|0.32971
01:02:37|0.32971
01:02:38|0.32967
01:02:39|0.32967
01:02:40|0.32967
01:02:41|0.32967
01:02:43|0.32967
01:02:44|0.32967
01:02:45|0.32967
01:02:45|0.32967
01:02:46|0.32943
01:02:48|0.32928
01:02:49|0.32928
01:02:49|0.32928
01:02:50|0.32928
01:02:52|0.32928
01:02:53|0.32928
01:02:54|0.32928
01:02:55|0.32948
01:02:56|0.32966
01:02:57|0.32966
01:02:58|0.32966
01:02:59|0.32966
01:03:00|0.32973
01:03:01|0.32973
01:03:02|0.32973
01:03:03|0.32973
01:03:04|0.32978
01:03:06|0.32978
01:03:07|0.32978
01:03:09|0.32978
01:03:09|0.32978
01:03:10|0.32978
01:03:11|0.32978
01:03:12|0.32978
01:03:13|0.32978
01:03:14|0.32978
01:03:15|0.32989
01:03:16|0.32989
01:03:18|0.32989
01:03:18|0.32989
01:03:19|0.32989
01:03:20|0.32989
01:03:21|0.32989
01:03:23|0.32989
01:03:23|0.32989
01:03:24|0.32989
01:03:25|0.32989
01:03:26|0.32989
01:03:27|0.3299
01:03:28|0.3299
01:03:29|0.3299
01:03:30|0.3299
01:03:31|0.3299
01:03:32|0.3299
01:03:34|0.3299
01:03:36|0.33023
01:03:37|0.33023
01:03:38|0.33034
01:03:38|0.33034
01:03:41|0.33034
01:03:41|0.33034
01:03:42|0.33034
01:03:44|0.33034
01:03:45|0.33034
01:03:45|0.33034
01:03:46|0.33034
01:03:48|0.33034
01:03:49|0.33034
01:03:51|0.33034
01:03:51|0.33034
01:03:53|0.33034
01:03:53|0.33034
01:03:54|0.33034
01:03:55|0.33034
01:03:56|0.33034
01:03:57|0.33034
01:03:58|0.33034
01:03:59|0.33034
01:04:00|0.33022
01:04:01|0.33022
01:04:03|0.33022
01:04:04|0.33022
01:04:05|0.33022
01:04:06|0.33022
01:04:07|0.33022
01:04:08|0.33022
01:04:09|0.33022
01:04:10|0.33022
01:04:11|0.33022
01:04:12|0.33022
01:04:13|0.33022
01:04:18|0.33022
01:04:18|0.33022
01:04:20|0.33035
01:04:20|0.3305
01:04:21|0.3305
01:04:22|0.3305
01:04:23|0.3305
01:04:24|0.3305
01:04:25|0.3305
01:04:26|0.3305
01:04:27|0.3305
01:04:28|0.3305
01:04:29|0.3305
01:04:30|0.3305
01:04:31|0.3305
01:04:32|0.3305
01:04:33|0.3305
01:04:35|0.33061
01:04:36|0.33061
01:04:37|0.33061
01:04:38|0.33061
01:04:39|0.33061
01:04:41|0.33061
01:04:43|0.33059
01:04:43|0.33047
01:04:44|0.33047
01:04:45|0.33047
01:04:46|0.33047
01:04:49|0.33047
01:04:49|0.33047
01:04:50|0.33047
01:04:51|0.33047
01:04:53|0.33047
01:04:54|0.33047
01:04:54|0.33047
01:04:56|0.33047
01:04:57|0.3303
01:04:58|0.3303
01:04:59|0.3303
01:05:00|0.3303
01:05:00|0.3303
01:05:02|0.3303
01:05:04|0.3303
01:05:05|0.3303
01:05:06|0.3303
01:05:07|0.3303
01:05:08|0.3303
01:05:09|0.3303
01:05:10|0.3303
01:05:11|0.3303
01:05:11|0.3303
01:05:12|0.3303
01:05:14|0.3303
01:05:15|0.3303
01:05:16|0.3303
01:05:17|0.3303
01:05:18|0.33028
01:05:19|0.33028
01:05:20|0.33039
01:05:21|0.33039
01:05:22|0.33039
01:05:23|0.33039
01:05:24|0.33039
01:05:26|0.33039
01:05:27|0.33039
01:05:28|0.33039
01:05:28|0.33039
01:05:30|0.33039
01:05:31|0.33039
01:05:31|0.33039
01:05:33|0.33039
01:05:34|0.33039
01:05:35|0.33039
01:05:38|0.33039
01:05:38|0.33039
01:05:39|0.33039
01:05:40|0.33035
01:05:41|0.33035
01:05:43|0.33035
01:05:44|0.33035
01:05:45|0.33035
01:05:46|0.33035
01:05:48|0.33035
01:05:49|0.33035
01:05:49|0.33035
01:05:51|0.33035
01:05:52|0.33035
01:05:53|0.33047
01:05:54|0.33047
01:05:55|0.33047
01:05:56|0.33047
01:05:57|0.33047
01:05:58|0.33047
01:05:59|0.33047
01:06:00|0.33047
01:06:01|0.33047
01:06:02|0.3307
01:06:03|0.33069
01:06:04|0.33069
01:06:05|0.33069
01:06:06|0.33069
01:06:07|0.33069
01:06:08|0.33069
01:06:10|0.33069
01:06:10|0.33069
01:06:12|0.33069
01:06:12|0.33069
01:06:13|0.33069
01:06:14|0.33069
01:06:16|0.33069
01:06:17|0.33069
01:06:17|0.33069
01:06:19|0.33069
01:06:20|0.33069
01:06:20|0.33069
01:06:21|0.33069
01:06:22|0.33069
01:06:23|0.33069
01:06:24|0.33069
01:06:25|0.33069
01:06:27|0.33069
01:06:27|0.33069
01:06:28|0.33069
01:06:31|0.33069
01:06:31|0.33046
01:06:32|0.3303
01:06:33|0.3303
01:06:34|0.32998
01:06:35|0.32951
01:06:36|0.32951
01:06:37|0.32951
01:06:39|0.32951
01:06:40|0.32951
01:06:41|0.32951
01:06:43|0.32951
01:06:44|0.3299
01:06:45|0.3299
01:06:45|0.3299
01:06:48|0.3299
01:06:49|0.32992
01:06:50|0.32992
01:06:52|0.32992
01:06:52|0.32992
01:06:53|0.32992
01:06:55|0.32992
01:06:57|0.33004
01:06:57|0.33004
01:06:58|0.33011
01:06:59|0.33011
01:07:00|0.33011
01:07:02|0.33011
01:07:04|0.33006
01:07:04|0.33006
01:07:05|0.33009
01:07:06|0.33009
01:07:07|0.33009
01:07:08|0.33045
01:07:09|0.33045
01:07:10|0.33045
01:07:11|0.33045
01:07:12|0.33115
01:07:14|0.33115
01:07:15|0.33115
01:07:16|0.33115
01:07:17|0.33115
01:07:18|0.33115
01:07:19|0.33115
01:07:20|0.33115
01:07:21|0.33115
01:07:22|0.33115
01:07:23|0.33141
01:07:23|0.33141
01:07:25|0.33141
01:07:27|0.33173
01:07:27|0.3317
01:07:28|0.3318
01:07:29|0.33185
01:07:30|0.33185
01:07:31|0.33185
01:07:33|0.33185
01:07:34|0.33177
01:07:35|0.33182
01:07:36|0.33182
01:07:37|0.33182
01:07:39|0.33182
01:07:39|0.33182
01:07:40|0.33182
01:07:41|0.33182
01:07:42|0.33181
01:07:44|0.33183
01:07:44|0.33183
01:07:45|0.33183
01:07:47|0.33149
01:07:47|0.33149
01:07:49|0.33149
01:07:50|0.33149
01:07:51|0.33149
01:07:52|0.33173
01:07:54|0.33166
01:07:56|0.33166
01:07:56|0.33174
01:07:58|0.33174
01:07:58|0.33174
01:08:00|0.33174
01:08:01|0.33174
01:08:02|0.33174
01:08:03|0.33174
01:08:04|0.33174
01:08:04|0.33174
01:08:10|0.33182
01:08:11|0.3319
01:08:13|0.3319
01:08:13|0.3319
01:08:14|0.3319
01:08:17|0.3319
01:08:17|0.3319
01:08:18|0.3319
01:08:19|0.3319
01:08:20|0.3319
01:08:21|0.3319
01:08:22|0.3318
01:08:23|0.3318
01:08:24|0.3318
01:08:26|0.3318
01:08:27|0.3318
01:08:28|0.33166
01:08:29|0.33166
01:08:30|0.33166
01:08:31|0.33166
01:08:32|0.33166
01:08:33|0.33166
01:08:34|0.33166
01:08:35|0.33166
01:08:36|0.33166
01:08:37|0.33141
01:08:38|0.33141
01:08:38|0.33141
01:08:39|0.33141
01:08:41|0.33141
01:08:41|0.33141
01:08:42|0.33141
01:08:44|0.33141
01:08:45|0.33141
01:08:46|0.33141
01:08:47|0.33141
01:08:48|0.33141
01:08:49|0.33158
01:08:49|0.33158
01:08:50|0.33158
01:08:52|0.33158
01:08:52|0.33158
01:08:54|0.33158
01:08:55|0.33158
01:08:56|0.33158
01:08:57|0.33158
01:08:58|0.33158
01:08:59|0.33158
01:09:00|0.33158
01:09:01|0.33158
01:09:02|0.33158
01:09:03|0.33158
01:09:04|0.33158
01:09:06|0.3315
01:09:07|0.3315
01:09:08|0.3315
01:09:09|0.3315
01:09:10|0.3315
01:09:11|0.3315
01:09:12|0.3315
01:09:12|0.3315
01:09:14|0.3315
01:09:14|0.3315
01:09:16|0.3315
01:09:17|0.3315
01:09:18|0.3315
01:09:19|0.3315
01:09:19|0.3315
01:09:21|0.3315
01:09:22|0.3315
01:09:23|0.3315
01:09:23|0.3315
01:09:25|0.33152
01:09:27|0.33151
01:09:27|0.33151
01:09:28|0.33151
01:09:29|0.33151
01:09:30|0.33151
01:09:31|0.33151
01:09:32|0.33151
01:09:33|0.33119
01:09:34|0.33111
01:09:35|0.33111
01:09:36|0.33111
01:09:37|0.33107
01:09:38|0.33107
01:09:40|0.33107
01:09:41|0.33107
01:09:41|0.33107
01:09:44|0.33107
01:09:44|0.33107
01:09:45|0.33107
01:09:46|0.33107
01:09:47|0.33107
01:09:48|0.33107
01:09:49|0.33126
01:09:50|0.33126
01:09:51|0.33142
01:09:52|0.33142
01:09:53|0.33142
01:09:55|0.33142
01:09:55|0.33142
01:09:56|0.33142
01:09:57|0.33142
01:09:58|0.33142
01:09:59|0.33142
01:10:01|0.33142
01:10:01|0.33142
01:10:02|0.33142
01:10:03|0.33142
01:10:04|0.33142
01:10:05|0.33142
01:10:06|0.33142
01:10:07|0.33142
01:10:08|0.33142
01:10:09|0.33142
01:10:11|0.33142
01:10:12|0.33142
01:10:12|0.33142
01:10:14|0.33121
01:10:15|0.33062
01:10:17|0.33067
01:10:17|0.33067
01:10:18|0.33057
01:10:19|0.33057
01:10:20|0.33057
01:10:21|0.33046
01:10:22|0.33038
01:10:24|0.33021
01:10:25|0.33021
01:10:26|0.33017
01:10:26|0.33017
01:10:28|0.33017
01:10:29|0.33027
01:10:30|0.33027
01:10:31|0.33027
01:10:32|0.33027
01:10:33|0.33027
01:10:34|0.33017
01:10:34|0.33017
01:10:36|0.33017
01:10:37|0.33017
01:10:38|0.33017
01:10:38|0.33017
01:10:39|0.33017
01:10:42|0.33007
01:10:42|0.33007
01:10:44|0.33007
01:10:44|0.33007
01:10:46|0.331
01:10:48|0.33082
01:10:48|0.33082
01:10:49|0.33074
01:10:51|0.33074
01:10:52|0.33074
01:10:53|0.33067
01:10:54|0.33067
01:10:55|0.33067
01:10:56|0.3307
01:10:57|0.3307
01:10:58|0.33054
01:10:59|0.33052
01:11:00|0.33052
01:11:02|0.33052
01:11:02|0.33052
01:11:05|0.33052
01:11:05|0.33052
01:11:06|0.33052
01:11:07|0.33004
01:11:08|0.32993
01:11:10|0.33006
01:11:12|0.33006
01:11:12|0.33006
01:11:13|0.33006
01:11:14|0.33006
01:11:16|0.32984
01:11:17|0.32976
01:11:18|0.32975
01:11:19|0.32975
01:11:19|0.32975
01:11:20|0.32975
01:11:22|0.32975
01:11:22|0.32975
01:11:24|0.32975
01:11:25|0.32975
01:11:26|0.32975
01:11:27|0.32975
01:11:28|0.32975
01:11:29|0.32975
01:11:30|0.32975
01:11:31|0.32985
01:11:32|0.32985
01:11:33|0.32985
01:11:34|0.32985
01:11:35|0.32985
01:11:36|0.32985
01:11:37|0.32985
01:11:38|0.32985
01:11:39|0.32985
01:11:40|0.32985
01:11:41|0.32985
01:11:46|0.32968
01:11:47|0.32942
01:11:48|0.32942
01:11:49|0.32942
01:11:50|0.32942
01:11:52|0.32942
01:11:52|0.32942
01:11:53|0.32942
01:11:55|0.32936
01:11:55|0.32936
01:11:56|0.32936
01:11:57|0.32936
01:11:58|0.32944
01:12:00|0.32944
01:12:00|0.32944
01:12:02|0.32944
01:12:02|0.32944
01:12:03|0.32944
01:12:04|0.32944
01:12:05|0.32944
01:12:06|0.3294
01:12:07|0.3294
01:12:08|0.3294
01:12:09|0.3294
01:12:11|0.3294
01:12:12|0.3294
01:12:12|0.3294
01:12:14|0.3294
01:12:15|0.3294
01:12:16|0.3294
01:12:18|0.3294
01:12:18|0.3294
01:12:19|0.3294
01:12:20|0.3294
01:12:22|0.3294
01:12:24|0.3294
01:12:24|0.3294
01:12:25|0.3294
01:12:26|0.32984
01:12:27|0.32984
01:12:28|0.32984
01:12:29|0.32984
01:12:31|0.32984
01:12:32|0.32984
01:12:33|0.32984
01:12:34|0.32984
01:12:35|0.32984
01:12:36|0.32984
01:12:38|0.32984
01:12:38|0.32984
01:12:40|0.32984
01:12:41|0.32984
01:12:42|0.32984
01:12:43|0.32984
01:12:44|0.32984
01:12:46|0.32984
01:12:47|0.32984
01:12:49|0.32984
01:12:49|0.32984
01:12:50|0.32984
01:12:51|0.32984
01:12:52|0.32984
01:12:53|0.32984
01:12:54|0.32984
01:12:55|0.32984
01:12:57|0.32978
01:12:58|0.32978
01:12:59|0.32978
01:13:00|0.32978
01:13:01|0.32978
01:13:02|0.32978
01:13:03|0.32978
01:13:04|0.32978
01:13:05|0.32978
01:13:06|0.32978
01:13:07|0.32978
01:13:08|0.32978
01:13:09|0.32978
01:13:10|0.32978
01:13:11|0.32978
01:13:12|0.32978
01:13:13|0.32978
01:13:14|0.32978
01:13:15|0.32978
01:13:16|0.32978
01:13:17|0.32978
01:13:18|0.32978
01:13:20|0.32978
01:13:20|0.32978
01:13:21|0.32978
01:13:23|0.32978
01:13:23|0.32961
01:13:25|0.32961
01:13:26|0.32961
01:13:27|0.32961
01:13:29|0.32949
01:13:29|0.32949
01:13:30|0.32957
01:13:32|0.32957
01:13:32|0.32957
01:13:33|0.32957
01:13:35|0.32957
01:13:36|0.32957
01:13:36|0.32957
01:13:38|0.32957
01:13:38|0.32957
01:13:39|0.32957
01:13:41|0.32957
01:13:42|0.32957
01:13:43|0.32957
01:13:45|0.32974
01:13:45|0.32976
01:13:47|0.32967
01:13:48|0.32996
01:13:50|0.33043
01:13:50|0.33047
01:13:52|0.33047
01:13:53|0.33047
01:13:54|0.33047
01:13:56|0.33047
01:13:56|0.33047
01:13:57|0.3303
01:13:58|0.3303
01:13:59|0.3303
01:14:00|0.33022
01:14:01|0.33022
01:14:02|0.33022
01:14:03|0.33022
01:14:04|0.33022
01:14:05|0.33022
01:14:06|0.33022
01:14:07|0.33022
01:14:09|0.33022
01:14:09|0.33018
01:14:11|0.33018
01:14:11|0.33018
01:14:13|0.33018
01:14:14|0.32995
01:14:15|0.32995
01:14:16|0.32995
01:14:16|0.33038
01:14:17|0.33038
01:14:19|0.3303
01:14:19|0.3303
01:14:21|0.3303
01:14:22|0.3303
01:14:24|0.3303
01:14:25|0.3303
01:14:26|0.3303
01:14:27|0.3303
01:14:29|0.33
01:14:30|0.33
01:14:30|0.33
01:14:31|0.33
01:14:32|0.33
01:14:33|0.33
01:14:35|0.33
01:14:37|0.33
01:14:37|0.33
01:14:38|0.33
01:14:39|0.32994
01:14:40|0.32994
01:14:41|0.32994
01:14:42|0.32994
01:14:43|0.32994
01:14:44|0.32994
01:14:45|0.32994
01:14:46|0.32994
01:14:48|0.32994
01:14:48|0.32994
01:14:50|0.32994
01:14:52|0.32994
01:14:52|0.32994
01:14:53|0.32994
01:14:54|0.32994
01:14:56|0.32994
01:14:57|0.32994
01:14:57|0.32994
01:15:00|0.32994
01:15:00|0.32994
01:15:01|0.32994
01:15:02|0.32994
01:15:03|0.32994
01:15:04|0.32994
01:15:05|0.32994
01:15:07|0.32994
01:15:09|0.32994
01:15:10|0.32994
01:15:11|0.32994
01:15:12|0.32994
01:15:13|0.32994
01:15:14|0.32994
01:15:15|0.32994
01:15:17|0.32994
01:15:17|0.32994
01:15:19|0.32994
01:15:19|0.32994
01:15:20|0.32994
01:15:22|0.32994
01:15:23|0.32994
01:15:25|0.32994
01:15:26|0.32994
01:15:27|0.32994
01:15:28|0.32994
01:15:29|0.32994
01:15:30|0.32994
01:15:31|0.32994
01:15:32|0.32994
01:15:33|0.32994
01:15:34|0.32994
01:15:35|0.32994
01:15:36|0.32994
01:15:37|0.32994
01:15:38|0.32994
01:15:40|0.32994
01:15:40|0.32994
01:15:42|0.32994
01:15:42|0.32994
01:15:44|0.32994
01:15:44|0.32994
01:15:46|0.32994
01:15:47|0.32994
01:15:48|0.32994
01:15:50|0.32994
01:15:50|0.32994
01:15:52|0.32994
01:15:53|0.32994
01:15:53|0.32994
01:15:55|0.32994
01:15:55|0.32994
01:15:57|0.32994
01:15:57|0.32994
01:15:58|0.32994
01:15:59|0.32994
01:16:00|0.32994
01:16:01|0.32994
01:16:03|0.32994
01:16:04|0.32994
01:16:05|0.33004
01:16:05|0.33004
01:16:06|0.33004
01:16:07|0.33004
01:16:09|0.33004
01:16:10|0.33004
01:16:11|0.32987
01:16:12|0.32962
01:16:13|0.32962
01:16:15|0.32962
01:16:15|0.32962
01:16:16|0.32962
01:16:17|0.32962
01:16:18|0.32962
01:16:20|0.32962
01:16:21|0.32962
01:16:22|0.32962
01:16:24|0.32962
01:16:26|0.32962
01:16:26|0.32962
01:16:27|0.32962
01:16:28|0.32962
01:16:30|0.32962
01:16:31|0.32962
01:16:31|0.32962
01:16:33|0.32962
01:16:35|0.32962
01:16:35|0.32962
01:16:37|0.32962
01:16:37|0.32962
01:16:38|0.32962
01:16:39|0.32962
01:16:40|0.32962
01:16:41|0.32962
01:16:42|0.32962
01:16:43|0.32962
01:16:44|0.32962
01:16:45|0.32962
01:16:46|0.32962
01:16:47|0.32962
01:16:48|0.32962
01:16:49|0.32962
01:16:50|0.32962
01:16:51|0.32962
01:16:52|0.32962
01:16:53|0.32962
01:16:54|0.32962
01:16:55|0.32962
01:16:56|0.32962
01:16:57|0.32962
01:16:58|0.32963
01:16:59|0.32948
01:17:00|0.32945
01:17:01|0.32945
01:17:02|0.32939
01:17:04|0.32952
01:17:04|0.32952
01:17:05|0.32952
01:17:06|0.32952
01:17:07|0.32952
01:17:09|0.3292
01:17:09|0.3292
01:17:11|0.3292
01:17:12|0.3292
01:17:12|0.32944
01:17:14|0.32944
01:17:15|0.32952
01:17:15|0.32952
01:17:16|0.32953
01:17:18|0.32953
01:17:19|0.32953
01:17:19|0.32953
01:17:20|0.3296
01:17:21|0.3296
01:17:23|0.32961
01:17:24|0.32961
01:17:25|0.32961
01:17:26|0.32961
01:17:27|0.32961
01:17:28|0.32961
01:17:29|0.32961
01:17:30|0.32961
01:17:31|0.32961
01:17:32|0.32961
01:17:33|0.32961
01:17:34|0.32961
01:17:35|0.32961
01:17:36|0.32961
01:17:37|0.32961
01:17:38|0.32961
01:17:39|0.32961
01:17:40|0.32961
01:17:41|0.32961
01:17:42|0.33018
01:17:43|0.33018
01:17:44|0.33018
01:17:45|0.33018
01:17:46|0.33018
01:17:47|0.33018
01:17:48|0.33018
01:17:49|0.33018
01:17:50|0.33018
01:17:51|0.33007
01:17:52|0.33007
01:17:53|0.33007
01:17:54|0.33007
01:17:55|0.33007
01:17:56|0.33007
01:17:57|0.33007
01:17:59|0.32988
01:17:59|0.32988
01:18:01|0.32989
01:18:02|0.32989
01:18:03|0.32989
01:18:04|0.32989
01:18:06|0.32998
01:18:06|0.32998
01:18:07|0.32998
01:18:08|0.32998
01:18:09|0.32998
01:18:10|0.32998
01:18:12|0.32998
01:18:12|0.32998
01:18:13|0.32998
01:18:15|0.32998
01:18:16|0.32998
01:18:17|0.32998
01:18:18|0.32998
01:18:20|0.32998
01:18:21|0.32998
01:18:21|0.32998
01:18:22|0.32998
01:18:23|0.33004
01:18:24|0.33004
01:18:26|0.33004
01:18:27|0.33004
01:18:28|0.33004
01:18:29|0.33004
01:18:30|0.33004
01:18:31|0.33004
01:18:32|0.33004
01:18:33|0.33004
01:18:34|0.33004
01:18:35|0.33004
01:18:36|0.33004
01:18:40|0.33004
01:18:40|0.33004
01:18:42|0.33004
01:18:43|0.33004
01:18:44|0.33004
01:18:45|0.33004
01:18:46|0.33004
01:18:46|0.33004
01:18:48|0.33004
01:18:49|0.33004
01:18:51|0.33004
01:18:52|0.33012
01:18:54|0.33012
01:18:55|0.33012
01:18:56|0.33012
01:18:57|0.33012
01:18:57|0.33012
01:18:58|0.33012
01:18:59|0.33018
01:19:00|0.33018
01:19:02|0.33018
01:19:03|0.33018
01:19:04|0.33018
01:19:05|0.33018
01:19:06|0.33018
01:19:07|0.33018
01:19:08|0.33018
01:19:09|0.33018
01:19:10|0.33018
01:19:10|0.33018
01:19:12|0.33018
01:19:13|0.33018
01:19:14|0.33018
01:19:16|0.33018
01:19:16|0.33018
01:19:18|0.33018
01:19:18|0.33018
01:19:19|0.33018
01:19:20|0.32996
01:19:21|0.32978
01:19:22|0.32978
01:19:23|0.32978
01:19:25|0.32978
01:19:26|0.32978
01:19:27|0.32978
01:19:28|0.32978
01:19:29|0.32978
01:19:30|0.32978
01:19:31|0.32978
01:19:32|0.32973
01:19:33|0.32963
01:19:34|0.32963
01:19:35|0.32963
01:19:36|0.32963
01:19:40|0.32963
01:19:41|0.3297
01:19:42|0.3297
01:19:43|0.3297
01:19:44|0.3297
01:19:45|0.3297
01:19:45|0.3297
01:19:47|0.3297
01:19:49|0.3297
01:19:49|0.3297
01:19:50|0.3297
01:19:51|0.3297
01:19:52|0.3297
01:19:53|0.3297
01:19:54|0.3297
01:19:55|0.3297
01:19:56|0.3297
01:19:58|0.3297
01:19:58|0.3297
01:20:00|0.32979
01:20:01|0.32979
01:20:02|0.32979
01:20:02|0.32979
01:20:04|0.32979
01:20:05|0.32979
01:20:05|0.32979
01:20:07|0.32979
01:20:08|0.32979
01:20:09|0.32979
01:20:10|0.32943
01:20:12|0.32943
01:20:12|0.32975
01:20:13|0.32975
01:20:14|0.32975
01:20:15|0.32975
01:20:16|0.32975
01:20:17|0.32989
01:20:18|0.32989
01:20:19|0.32989
01:20:21|0.32989
01:20:21|0.32989
01:20:22|0.32989
01:20:23|0.32989
01:20:24|0.32989
01:20:26|0.32989
01:20:27|0.32989
01:20:28|0.32989
01:20:29|0.32989
01:20:30|0.32989
01:20:31|0.32989
01:20:32|0.32989
01:20:33|0.32989
01:20:34|0.32989
01:20:35|0.32989
01:20:36|0.32989
01:20:37|0.32989
01:20:38|0.32989
01:20:39|0.32989
01:20:39|0.32989
01:20:41|0.32989
01:20:42|0.32989
01:20:43|0.32989
01:20:44|0.32989
01:20:45|0.32989
01:20:46|0.32989
01:20:47|0.32989
01:20:48|0.32989
01:20:49|0.32989
01:20:50|0.32989
01:20:51|0.32989
01:20:53|0.32989
01:20:53|0.32989
01:20:54|0.32989
01:20:56|0.32989
01:20:57|0.32989
01:20:59|0.32989
01:20:59|0.32989
01:21:00|0.32989
01:21:01|0.32989
01:21:02|0.32989
01:21:03|0.32989
01:21:04|0.32989
01:21:05|0.32989
01:21:06|0.32989
01:21:07|0.32989
01:21:08|0.32989
01:21:10|0.32989
01:21:10|0.32989
01:21:11|0.32989
01:21:12|0.32989
01:21:13|0.32989
01:21:15|0.32989
01:21:16|0.32989
01:21:17|0.32989
01:21:18|0.32989
01:21:19|0.32989
01:21:20|0.32989
01:21:21|0.32989
01:21:22|0.32989
01:21:23|0.32989
01:21:24|0.32989
01:21:25|0.32989
01:21:26|0.32989
01:21:27|0.32989
01:21:28|0.32989
01:21:29|0.32989
01:21:30|0.32989
01:21:31|0.32989
01:21:32|0.32989
01:21:34|0.33001
01:21:34|0.33001
01:21:36|0.33001
01:21:36|0.33001
01:21:37|0.33001
01:21:38|0.33025
01:21:39|0.33025
01:21:40|0.33025
01:21:42|0.33025
01:21:42|0.33025
01:21:43|0.33025
01:21:45|0.33025
01:21:45|0.33025
01:21:46|0.33034
01:21:47|0.33037
01:21:49|0.33037
01:21:50|0.33037
01:21:51|0.33037
01:21:55|0.33037
01:21:55|0.33048
01:21:57|0.33048
01:21:59|0.33048
01:21:59|0.33048
01:22:00|0.33048
01:22:01|0.33051
01:22:02|0.33051
01:22:03|0.33051
01:22:05|0.33051
01:22:06|0.33051
01:22:06|0.33051
01:22:08|0.33051
01:22:10|0.33051
01:22:11|0.33058
01:22:11|0.33058
01:22:13|0.33058
01:22:13|0.33058
01:22:15|0.33058
01:22:15|0.33058
01:22:17|0.33062
01:22:17|0.33062
01:22:18|0.33062
01:22:20|0.33062
01:22:21|0.33062
01:22:27|0.33062
01:22:27|0.33062
01:22:28|0.33062
01:22:30|0.33062
01:22:31|0.33062
01:22:32|0.33059
01:22:33|0.33059
01:22:35|0.33059
01:22:35|0.33059
01:22:36|0.33059
01:22:37|0.33059
01:22:38|0.33059
01:22:39|0.33059
01:22:40|0.33059
01:22:41|0.33059
01:22:42|0.33058
01:22:44|0.33058
01:22:45|0.33058
01:22:46|0.33058
01:22:47|0.33058
01:22:48|0.33058
01:22:49|0.33059
01:22:49|0.33059
01:22:51|0.33059
01:22:52|0.33059
01:22:53|0.33059
01:22:55|0.33059
01:22:55|0.33057
01:22:57|0.33057
01:22:58|0.33057
01:22:59|0.33057
01:22:59|0.33057
01:23:00|0.33057
01:23:02|0.33057
01:23:03|0.33057
01:23:04|0.33057
01:23:05|0.33057
01:23:06|0.33057
01:23:07|0.33057
01:23:08|0.33057
01:23:09|0.33057
01:23:10|0.33057
01:23:11|0.33057
01:23:13|0.33057
01:23:14|0.33057
01:23:15|0.33057
01:23:16|0.33057
01:23:17|0.33057
01:23:18|0.33057
01:23:19|0.33057
01:23:20|0.33057
01:23:21|0.33057
01:23:22|0.33057
01:23:23|0.33057
01:23:24|0.33057
01:23:25|0.33057
01:23:26|0.33057
01:23:27|0.33058
01:23:28|0.3306
01:23:29|0.3306
01:23:30|0.3306
01:23:31|0.33057
01:23:32|0.33057
01:23:33|0.33063
01:23:34|0.33063
01:23:36|0.33063
01:23:37|0.33063
01:23:37|0.33063
01:23:38|0.33063
01:23:40|0.33063
01:23:40|0.33063
01:23:41|0.33063
01:23:42|0.33063
01:23:44|0.33063
01:23:45|0.33063
01:23:46|0.33063
01:23:47|0.33063
01:23:48|0.33063
01:23:48|0.33063
01:23:49|0.33069
01:23:50|0.33095
01:23:52|0.33095
01:23:52|0.33095
01:23:54|0.33095
01:23:56|0.3309
01:23:56|0.3309
01:23:57|0.33094
01:23:59|0.33094
01:24:00|0.33094
01:24:02|0.33095
01:24:03|0.33095
01:24:05|0.33095
01:24:06|0.33116
01:24:06|0.33113
01:24:09|0.33128
01:24:10|0.33128
01:24:11|0.33128
01:24:11|0.33128
01:24:13|0.33128
01:24:14|0.33128
01:24:15|0.33128
01:24:15|0.33128
01:24:17|0.33128
01:24:18|0.33128
01:24:18|0.33128
01:24:20|0.33128
01:24:20|0.33128
01:24:21|0.33136
01:24:22|0.33136
01:24:23|0.33148
01:24:25|0.33148
01:24:26|0.33148
01:24:27|0.33148
01:24:28|0.33148
01:24:29|0.33148
01:24:30|0.33148
01:24:31|0.33148
01:24:32|0.33148
01:24:33|0.33153
01:24:34|0.33153
01:24:35|0.33153
01:24:36|0.3313
01:24:38|0.3313
01:24:38|0.3313
01:24:39|0.3313
01:24:40|0.33097
01:24:41|0.33097
01:24:42|0.33097
01:24:43|0.33097
01:24:44|0.33097
01:24:46|0.33097
01:24:46|0.33097
01:24:47|0.33097
01:24:49|0.33097
01:24:49|0.33097
01:24:51|0.33097
01:24:52|0.33097
01:24:52|0.33097
01:24:53|0.33097
01:24:55|0.33097
01:24:55|0.33097
01:24:57|0.33097
01:24:58|0.33097
01:24:59|0.33097
01:25:01|0.33097
01:25:02|0.33097
01:25:03|0.33097
01:25:04|0.33117
01:25:05|0.33117
01:25:06|0.33117
01:25:07|0.33117
01:25:09|0.33117
01:25:09|0.33117
01:25:11|0.33116
01:25:12|0.33116
01:25:13|0.33117
01:25:14|0.33117
01:25:16|0.33091
01:25:17|0.33091
01:25:18|0.33091
01:25:18|0.33111
01:25:19|0.33111
01:25:20|0.33104
01:25:22|0.33104
01:25:23|0.33104
01:25:24|0.33104
01:25:25|0.33104
01:25:27|0.33111
01:25:28|0.33111
01:25:28|0.33111
01:25:29|0.33111
01:25:31|0.33111
01:25:31|0.33129
01:25:32|0.33129
01:25:33|0.33129
01:25:34|0.33129
01:25:36|0.33129
01:25:36|0.33129
01:25:37|0.33129
01:25:39|0.33129
01:25:39|0.33129
01:25:40|0.33129
01:25:41|0.33129
01:25:43|0.33129
01:25:44|0.33138
01:25:45|0.33132
01:25:45|0.33132
01:25:47|0.33129
01:25:48|0.33129
01:25:49|0.33129
01:25:50|0.33129
01:25:51|0.33129
01:25:52|0.33129
01:25:53|0.33129
01:25:54|0.33129
01:25:55|0.33129
01:25:57|0.33129
01:25:58|0.33129
01:25:58|0.33129
01:26:00|0.33129
01:26:00|0.33129
01:26:01|0.33129
01:26:03|0.33129
01:26:04|0.33129
01:26:05|0.33129
01:26:06|0.33129
01:26:08|0.33129
01:26:08|0.33154
01:26:10|0.33154
01:26:11|0.33158
01:26:11|0.33158
01:26:13|0.33183
01:26:13|0.33165
01:26:14|0.33165
01:26:15|0.3316
01:26:16|0.3316
01:26:17|0.3316
01:26:18|0.3316
01:26:19|0.3316
01:26:21|0.3316
01:26:21|0.33183
01:26:23|0.33183
01:26:24|0.33183
01:26:26|0.33187
01:26:26|0.33187
01:26:27|0.33187
01:26:28|0.33187
01:26:29|0.33187
01:26:30|0.33163
01:26:31|0.33163
01:26:32|0.33163
01:26:33|0.33163
01:26:34|0.33163
01:26:35|0.33163
01:26:36|0.33163
01:26:37|0.33163
01:26:38|0.33163
01:26:39|0.3315
01:26:40|0.3315
01:26:41|0.3315
01:26:42|0.3315
01:26:43|0.3315
01:26:44|0.3315
01:26:45|0.33159
01:26:46|0.33167
01:26:47|0.33167
01:26:48|0.33167
01:26:49|0.33167
01:26:50|0.33167
01:26:51|0.33167
01:26:52|0.33167
01:26:53|0.33167
01:26:54|0.33167
01:26:55|0.33167
01:26:56|0.33167
01:26:58|0.33167
01:27:00|0.33167
01:27:00|0.33167
01:27:01|0.3318
01:27:03|0.3318
01:27:04|0.3318
01:27:06|0.3318
01:27:07|0.3318
01:27:07|0.3318
01:27:09|0.3318
01:27:09|0.3318
01:27:10|0.3318
01:27:11|0.3318
01:27:12|0.33187
01:27:13|0.33187
01:27:14|0.33187
01:27:16|0.33187
01:27:17|0.33187
01:27:18|0.33187
01:27:19|0.33187
01:27:19|0.33187
01:27:21|0.33187
01:27:22|0.33187
01:27:23|0.33187
01:27:24|0.33187
01:27:25|0.33187
01:27:26|0.33187
01:27:27|0.33187
01:27:28|0.33166
01:27:30|0.33166
01:27:31|0.33166
01:27:31|0.33166
01:27:33|0.33166
01:27:34|0.33166
01:27:35|0.33166
01:27:36|0.33166
01:27:37|0.33166
01:27:38|0.33166
01:27:38|0.33166
01:27:40|0.33166
01:27:41|0.33166
01:27:41|0.33166
01:27:43|0.33166
01:27:44|0.33166
01:27:45|0.33166
01:27:46|0.33166
01:27:47|0.33166
01:27:48|0.33166
01:27:49|0.33166
01:27:51|0.33176
01:27:51|0.33176
01:27:52|0.33176
01:27:54|0.33176
01:27:55|0.33176
01:27:55|0.33176
01:27:56|0.33176
01:27:59|0.33165
01:28:00|0.33165
01:28:01|0.33165
01:28:02|0.33165
01:28:03|0.33165
01:28:04|0.33165
01:28:04|0.33165
01:28:06|0.33165
01:28:07|0.33165
01:28:08|0.33165
01:28:09|0.33136
01:28:10|0.33106
01:28:11|0.33106
01:28:13|0.33106
01:28:13|0.33106
01:28:14|0.33106
01:28:16|0.33106
01:28:17|0.33108
01:28:18|0.33108
01:28:19|0.33108
01:28:20|0.33108
01:28:21|0.33108
01:28:21|0.33121
01:28:23|0.33121
01:28:24|0.33121
01:28:24|0.33121
01:28:26|0.33121
01:28:27|0.33121
01:28:28|0.33111
01:28:29|0.33111
01:28:30|0.33111
01:28:31|0.33111
01:28:32|0.33116
01:28:33|0.33116
01:28:34|0.33116
01:28:35|0.33116
01:28:36|0.33116
01:28:37|0.33116
01:28:38|0.33116
01:28:39|0.33145
01:28:40|0.33145
01:28:41|0.33145
01:28:42|0.33153
01:28:43|0.33153
01:28:44|0.33153
01:28:45|0.33153
01:28:46|0.33153
01:28:47|0.33153
01:28:48|0.33153
01:28:49|0.33153
01:28:50|0.33153
01:28:51|0.33153
01:28:52|0.33153
01:28:53|0.33153
01:28:54|0.33153
01:28:55|0.33153
01:28:56|0.33153
01:28:57|0.33153
01:28:58|0.33153
01:29:00|0.33153
01:29:02|0.33153
01:29:03|0.33153
01:29:05|0.33153
01:29:05|0.33153
01:29:06|0.33147
01:29:07|0.33147
01:29:08|0.33147
01:29:09|0.33147
01:29:10|0.33147
01:29:11|0.33147
01:29:12|0.33147
01:29:13|0.33147
01:29:14|0.33147
01:29:15|0.33147
01:29:16|0.33147
01:29:18|0.33147
01:29:19|0.33147
01:29:19|0.33147
01:29:22|0.33147
01:29:23|0.33147
01:29:23|0.33147
01:29:25|0.33147
01:29:26|0.33147
01:29:27|0.33147
01:29:28|0.33147
01:29:29|0.33147
01:29:30|0.33147
01:29:31|0.33147
01:29:33|0.33147
01:29:34|0.33147
01:29:35|0.33147
01:29:36|0.33147
01:29:37|0.33147
01:29:38|0.33147
01:29:39|0.33147
01:29:40|0.33147
01:29:42|0.33147
01:29:42|0.33147
01:29:43|0.33147
01:29:45|0.33147
01:29:46|0.33147
01:29:47|0.33147
01:29:48|0.33147
01:29:49|0.33147
01:29:50|0.33147
01:29:51|0.33147
01:29:52|0.33147
01:29:53|0.33147
01:29:54|0.33147
01:29:55|0.33147
01:29:56|0.33147
01:29:57|0.33147
01:29:58|0.33147
01:29:59|0.33147
01:30:00|0.33147
01:30:01|0.33147
01:30:02|0.33147
01:30:03|0.33147
01:30:04|0.33154
01:30:06|0.33154
01:30:06|0.33154
01:30:07|0.33154
01:30:09|0.33154
01:30:10|0.33154
01:30:11|0.33148
01:30:11|0.33148
01:30:13|0.33148
01:30:14|0.33148
01:30:15|0.33148
01:30:16|0.33148
01:30:17|0.33148
01:30:18|0.33148
01:30:19|0.33148
01:30:20|0.33148
01:30:21|0.33148
01:30:23|0.33148
01:30:23|0.33148
01:30:24|0.33148
01:30:26|0.33148
01:30:27|0.33148
01:30:28|0.33148
01:30:29|0.33148
01:30:30|0.33148
01:30:31|0.33161
01:30:32|0.33161
01:30:33|0.33161
01:30:34|0.33161
01:30:35|0.33161
01:30:36|0.33161
01:30:37|0.33161
01:30:39|0.33161
01:30:39|0.33161
01:30:41|0.33161
01:30:42|0.33161
01:30:43|0.33161
01:30:44|0.33161
01:30:45|0.33161
01:30:46|0.33161
01:30:47|0.33161
01:30:48|0.33161
01:30:49|0.33161
01:30:50|0.33161
01:30:51|0.33182
01:30:52|0.33182
01:30:53|0.33182
01:30:54|0.33187
01:30:55|0.33189
01:30:56|0.33189
01:30:58|0.33189
01:30:58|0.33189
01:30:59|0.33189
01:31:01|0.33189
01:31:02|0.33189
01:31:03|0.33189
01:31:05|0.33189
01:31:05|0.33189
01:31:07|0.33189
01:31:08|0.33189
01:31:09|0.33189
01:31:10|0.33215
01:31:11|0.33215
01:31:12|0.33215
01:31:13|0.33215
01:31:14|0.33215
01:31:15|0.33215
01:31:17|0.33215
01:31:18|0.33215
01:31:19|0.33196
01:31:20|0.33196
01:31:20|0.33196
01:31:22|0.33196
01:31:24|0.33196
01:31:24|0.33196
01:31:25|0.33196
01:31:26|0.33196
01:31:28|0.33196
01:31:28|0.33196
01:31:29|0.33196
01:31:30|0.33196
01:31:31|0.33196
01:31:32|0.33196
01:31:33|0.33196
01:31:34|0.33196
01:31:35|0.33196
01:31:36|0.33196
01:31:38|0.33228
01:31:39|0.33206
01:31:39|0.33206
01:31:41|0.33206
01:31:41|0.33206
01:31:42|0.33206
01:31:43|0.33206
01:31:45|0.33206
01:31:46|0.33206
01:31:46|0.33196
01:31:47|0.33196
01:31:49|0.33196
01:31:49|0.33196
01:31:51|0.33196
01:31:52|0.33196
01:31:53|0.33196
01:31:54|0.33196
01:31:55|0.33196
01:31:56|0.33196
01:31:57|0.33196
01:31:58|0.33196
01:31:59|0.33196
01:32:00|0.33196
01:32:01|0.33196
01:32:03|0.33196
01:32:04|0.33196
01:32:05|0.33196
01:32:06|0.33196
01:32:07|0.33196
01:32:09|0.33196
01:32:10|0.33196
01:32:11|0.33196
01:32:13|0.33196
01:32:13|0.33196
01:32:14|0.33196
01:32:16|0.33196
01:32:17|0.33256
01:32:17|0.33256
01:32:19|0.33256
01:32:19|0.33265
01:32:21|0.33265
01:32:22|0.33265
01:32:23|0.33265
01:32:24|0.33265
01:32:25|0.33265
01:32:27|0.33265
01:32:27|0.33265
01:32:29|0.33265
01:32:29|0.33263
01:32:31|0.33263
01:32:31|0.33263
01:32:33|0.33263
01:32:34|0.33263
01:32:34|0.33263
01:32:36|0.33263
01:32:37|0.33263
01:32:38|0.33263
01:32:39|0.33263
01:32:40|0.33263
01:32:41|0.33263
01:32:42|0.33263
01:32:43|0.33263
01:32:44|0.33283
01:32:45|0.33278
01:32:46|0.33291
01:32:47|0.33291
01:32:49|0.33291
01:32:50|0.33264
01:32:51|0.33264
01:32:52|0.33299
01:32:53|0.33304
01:32:53|0.33275
01:32:55|0.33275
01:32:56|0.33275
01:32:57|0.33275
01:32:58|0.33275
01:32:59|0.33263
01:33:01|0.33263
01:33:01|0.33263
01:33:03|0.33252
01:33:04|0.33239
01:33:06|0.33239
01:33:06|0.3323
01:33:08|0.3323
01:33:08|0.3323
01:33:10|0.3323
01:33:11|0.3323
01:33:12|0.3323
01:33:13|0.3323
01:33:15|0.3323
01:33:16|0.3323
01:33:17|0.3323
01:33:18|0.3323
01:33:19|0.3323
01:33:20|0.33184
01:33:22|0.33184
01:33:22|0.33194
01:33:24|0.33194
01:33:25|0.33194
01:33:26|0.33194
01:33:27|0.33211
01:33:28|0.33211
01:33:29|0.33211
01:33:31|0.33211
01:33:31|0.33211
01:33:32|0.33211
01:33:33|0.33211
01:33:34|0.33211
01:33:35|0.33211
01:33:36|0.33211
01:33:38|0.33211
01:33:38|0.33211
01:33:39|0.33211
01:33:40|0.33211
01:33:41|0.33211
01:33:43|0.33211
01:33:43|0.33211
01:33:44|0.33211
01:33:45|0.33211
01:33:46|0.33211
01:33:47|0.33211
01:33:49|0.33211
01:33:49|0.33211
01:33:50|0.33211
01:33:51|0.33211
01:33:52|0.33211
01:33:54|0.33182
01:33:54|0.33182
01:33:55|0.33182
01:33:56|0.33182
01:33:57|0.33184
01:33:59|0.33184
01:33:59|0.33184
01:34:01|0.33184
01:34:01|0.33184
01:34:02|0.33184
01:34:04|0.33184
01:34:05|0.33162
01:34:06|0.33148
01:34:07|0.33146
01:34:08|0.33146
01:34:09|0.3313
01:34:11|0.33124
01:34:12|0.3311
01:34:12|0.33112
01:34:13|0.33112
01:34:15|0.33112
01:34:15|0.33112
01:34:16|0.33112
01:34:17|0.33112
01:34:18|0.33112
01:34:19|0.33112
01:34:21|0.33099
01:34:22|0.33099
01:34:23|0.33105
01:34:24|0.33105
01:34:25|0.33105
01:34:26|0.33105
01:34:27|0.33105
01:34:29|0.33105
01:34:29|0.33105
01:34:30|0.33105
01:34:32|0.33107
01:34:33|0.33107
01:34:33|0.33107
01:34:35|0.33107
01:34:35|0.33107
01:34:36|0.33107
01:34:37|0.33107
01:34:39|0.33107
01:34:40|0.33107
01:34:41|0.33107
01:34:42|0.33115
01:34:43|0.33115
01:34:44|0.33115
01:34:45|0.33138
01:34:47|0.33138
01:34:47|0.33138
01:34:49|0.33138
01:34:51|0.33138
01:34:52|0.33138
01:34:52|0.33138
01:34:53|0.33138
01:34:54|0.33138
01:34:56|0.33138
01:34:57|0.33138
01:34:57|0.33138
01:34:59|0.33142
01:34:59|0.33142
01:35:00|0.33142
01:35:02|0.33143
01:35:03|0.33143
01:35:03|0.33143
01:35:05|0.33143
01:35:07|0.33143
01:35:07|0.33143
01:35:08|0.33143
01:35:10|0.33143
01:35:11|0.33143
01:35:12|0.33143
01:35:13|0.33147
01:35:14|0.33147
01:35:15|0.33147
01:35:16|0.33147
01:35:17|0.33147
01:35:18|0.3315
01:35:19|0.3315
01:35:20|0.33143
01:35:21|0.33143
01:35:22|0.33143
01:35:24|0.33143
01:35:24|0.33143
01:35:25|0.33143
01:35:26|0.33143
01:35:27|0.33143
01:35:29|0.33143
01:35:30|0.33143
01:35:31|0.33143
01:35:32|0.33143
01:35:33|0.33143
01:35:34|0.33143
01:35:35|0.33143
01:35:36|0.33143
01:35:37|0.33143
01:35:38|0.33143
01:35:39|0.33143
01:35:41|0.33143
01:35:41|0.33143
01:35:42|0.33151
01:35:43|0.33151
01:35:44|0.33151
01:35:45|0.33151
01:35:46|0.33151
01:35:47|0.33151
01:35:48|0.33151
01:35:49|0.33151
01:35:50|0.33151
01:35:51|0.33151
01:35:52|0.33151
01:35:53|0.33151
01:35:54|0.33151
01:35:55|0.33151
01:35:57|0.33151
01:35:57|0.33151
01:35:58|0.33151
01:35:59|0.33151
01:36:00|0.33151
01:36:01|0.33151
01:36:03|0.33151
01:36:04|0.33151
01:36:05|0.33151
01:36:06|0.33151
01:36:07|0.33151
01:36:08|0.33151
01:36:09|0.33151
01:36:10|0.33151
01:36:12|0.33151
01:36:12|0.33151
01:36:14|0.33151
01:36:15|0.33151
01:36:16|0.33151
01:36:17|0.33151
01:36:18|0.33134
01:36:19|0.33134
01:36:21|0.33134
01:36:21|0.33134
01:36:23|0.33131
01:36:24|0.33131
01:36:24|0.3309
01:36:26|0.3309
01:36:27|0.33064
01:36:28|0.33053
01:36:30|0.33037
01:36:30|0.33035
01:36:31|0.33035
01:36:33|0.33024
01:36:33|0.33024
01:36:35|0.33024
01:36:35|0.33026
01:36:37|0.33026
01:36:38|0.33023
01:36:39|0.33022
01:36:39|0.32993
01:36:48|0.32984
01:36:49|0.32919
01:36:50|0.32919
01:36:51|0.32917
01:36:51|0.32917
01:36:53|0.32913
01:36:54|0.32913
01:36:55|0.32913
01:36:56|0.32913
01:36:57|0.32913
01:36:58|0.32913
01:36:59|0.32913
01:37:00|0.32896
01:37:01|0.32948
01:37:02|0.32923
01:37:03|0.32913
01:37:05|0.32956
01:37:06|0.32956
01:37:08|0.3297
01:37:08|0.3297
01:37:10|0.33004
01:37:12|0.3303
01:37:13|0.3303
01:37:13|0.3303
01:37:14|0.3303
01:37:16|0.32989
01:37:17|0.32989
01:37:18|0.32987
01:37:19|0.32987
01:37:20|0.32987
01:37:22|0.32987
01:37:23|0.32987
01:37:23|0.32987
01:37:25|0.32987
01:37:26|0.32987
01:37:27|0.32987
01:37:27|0.32987
01:37:29|0.32987
01:37:29|0.32987
01:37:32|0.33022
01:37:32|0.33022
01:37:34|0.33022
01:37:34|0.33022
01:37:36|0.33022
01:37:37|0.33022
01:37:38|0.33022
01:37:38|0.33022
01:37:39|0.32983
01:37:41|0.33006
01:37:42|0.33006
01:37:43|0.33006
01:37:44|0.33006
01:37:45|0.33006
01:37:46|0.33006
01:37:47|0.33006
01:37:49|0.3303
01:37:49|0.3303
01:37:51|0.3303
01:37:51|0.3303
01:37:52|0.3303
01:37:54|0.3303
01:37:55|0.3303
01:37:56|0.3303
01:37:57|0.3303
01:37:58|0.3303
01:37:59|0.3303
01:38:00|0.3303
01:38:01|0.33057
01:38:02|0.33065
01:38:03|0.33065
01:38:05|0.33065
01:38:05|0.33065
01:38:07|0.33065
01:38:09|0.33065
01:38:10|0.33065
01:38:12|0.33072
01:38:12|0.33095
01:38:13|0.3308
01:38:14|0.3308
01:38:15|0.3308
01:38:16|0.3308
01:38:17|0.3308
01:38:18|0.3308
01:38:19|0.3308
01:38:20|0.3308
01:38:21|0.33107
01:38:23|0.33107
01:38:25|0.33091
01:38:26|0.33091
01:38:27|0.33091
01:38:27|0.33091
01:38:29|0.33091
01:38:30|0.33091
01:38:31|0.33091
01:38:32|0.33091
01:38:32|0.33091
01:38:33|0.33091
01:38:34|0.33091
01:38:35|0.33091
01:38:36|0.33091
01:38:38|0.33091
01:38:38|0.33091
01:38:40|0.33091
01:38:41|0.33091
01:38:42|0.33091
01:38:42|0.33091
01:38:44|0.33091
01:38:45|0.33091
01:38:45|0.33091
01:38:47|0.33091
01:38:48|0.33091
01:38:49|0.33091
01:38:49|0.33091
01:38:51|0.33091
01:38:51|0.33091
01:38:53|0.33091
01:38:53|0.33119
01:38:55|0.33119
01:38:55|0.33119
01:38:57|0.33119
01:38:57|0.33119
01:38:58|0.33119
01:39:00|0.33119
01:39:01|0.33119
01:39:02|0.33119
01:39:03|0.33119
01:39:04|0.33141
01:39:05|0.33159
01:39:06|0.33159
01:39:07|0.33159
01:39:08|0.33159
01:39:10|0.33173
01:39:10|0.33173
01:39:11|0.33173
01:39:13|0.33173
01:39:14|0.33173
01:39:15|0.33173
01:39:16|0.33173
01:39:18|0.33173
01:39:19|0.33173
01:39:19|0.33173
01:39:20|0.33173
01:39:22|0.33173
01:39:23|0.33173
01:39:24|0.33173
01:39:25|0.33165
01:39:26|0.33165
01:39:27|0.33162
01:39:28|0.33162
01:39:30|0.33164
01:39:31|0.33164
01:39:32|0.33201
01:39:33|0.33187
01:39:34|0.33187
01:39:35|0.33187
01:39:36|0.33187
01:39:37|0.33187
01:39:38|0.33187
01:39:39|0.33187
01:39:40|0.33187
01:39:42|0.33223
01:39:42|0.33232
01:39:43|0.33232
01:39:44|0.3324
01:39:45|0.3324
01:39:46|0.3324
01:39:48|0.3324
01:39:49|0.33229
01:39:50|0.33229
01:39:51|0.33229
01:39:52|0.33229
01:39:53|0.33229
01:39:54|0.33229
01:39:55|0.33229
01:39:56|0.33229
01:39:57|0.33229
01:39:58|0.33229
01:39:59|0.33229
01:40:00|0.33203
01:40:01|0.33203
01:40:02|0.33203
01:40:03|0.33203
01:40:04|0.33203
01:40:05|0.33203
01:40:06|0.33203
01:40:07|0.33203
01:40:08|0.33203
01:40:09|0.33203
01:40:11|0.33203
01:40:11|0.33203
01:40:12|0.33203
01:40:14|0.33203
01:40:15|0.33203
01:40:16|0.33203
01:40:24|0.33188
01:40:25|0.33194
01:40:25|0.33194
01:40:26|0.33194
01:40:28|0.33194
01:40:29|0.33194
01:40:30|0.33194
01:40:31|0.33185
01:40:32|0.33185
01:40:33|0.33185
01:40:34|0.33185
01:40:35|0.33119
01:40:36|0.33117
01:40:38|0.33117
01:40:38|0.33117
01:40:39|0.33117
01:40:40|0.33117
01:40:41|0.33103
01:40:42|0.33094
01:40:44|0.33094
01:40:44|0.33082
01:40:45|0.3307
01:40:46|0.33061
01:40:48|0.33061
01:40:49|0.33054
01:40:49|0.33054
01:40:51|0.33054
01:40:52|0.33054
01:40:53|0.33054
01:40:54|0.33054
01:40:55|0.33054
01:40:56|0.33054
01:40:57|0.33054
01:40:58|0.33054
01:41:00|0.33054
01:41:00|0.33054
01:41:01|0.33054
01:41:02|0.33054
01:41:03|0.33054
01:41:04|0.33054
01:41:05|0.33054
01:41:06|0.33054
01:41:07|0.33054
01:41:09|0.33028
01:41:09|0.33028
01:41:12|0.33002
01:41:13|0.33002
01:41:15|0.32994
01:41:16|0.32994
01:41:18|0.32955
01:41:19|0.32955
01:41:19|0.32955
01:41:21|0.32976
01:41:22|0.32976
01:41:23|0.32976
01:41:24|0.32976
01:41:24|0.32976
01:41:26|0.32976
01:41:26|0.3297
01:41:28|0.3297
01:41:29|0.3297
01:41:30|0.3297
01:41:31|0.3297
01:41:31|0.32969
01:41:33|0.32969
01:41:33|0.32969
01:41:35|0.32969
01:41:36|0.32968
01:41:37|0.32968
01:41:37|0.32968
01:41:39|0.32968
01:41:39|0.32968
01:41:40|0.32968
01:41:43|0.32968
01:41:43|0.32968
01:41:44|0.32968
01:41:45|0.32968
01:41:46|0.32968
01:41:47|0.32968
01:41:48|0.3298
01:41:50|0.3298
01:41:50|0.3298
01:41:51|0.3298
01:41:52|0.3298
01:41:53|0.3298
01:41:54|0.32977
01:41:55|0.32998
01:41:56|0.32998
01:41:57|0.32998
01:41:58|0.32998
01:41:59|0.32998
01:42:01|0.32998
01:42:01|0.32981
01:42:02|0.32981
01:42:03|0.32981
01:42:04|0.32981
01:42:06|0.32969
01:42:06|0.32969
01:42:07|0.32969
01:42:08|0.32969
01:42:10|0.32969
01:42:10|0.32969
01:42:12|0.32969
01:42:14|0.32959
01:42:14|0.32959
01:42:15|0.32959
01:42:16|0.32959
01:42:19|0.32959
01:42:20|0.32959
01:42:21|0.32959
01:42:22|0.32959
01:42:22|0.32959
01:42:24|0.32959
01:42:25|0.32959
01:42:25|0.32959
01:42:27|0.32959
01:42:28|0.32959
01:42:29|0.32959
01:42:31|0.32959
01:42:32|0.32959
01:42:32|0.32959
01:42:33|0.32959
01:42:35|0.32959
01:42:35|0.32959
01:42:36|0.32959
01:42:38|0.32959
01:42:39|0.32959
01:42:39|0.33004
01:42:41|0.33028
01:42:42|0.33045
01:42:44|0.33045
01:42:45|0.33045
01:42:46|0.33045
01:42:46|0.33045
01:42:47|0.33045
01:42:48|0.33045
01:42:50|0.33045
01:42:50|0.33045
01:42:52|0.33045
01:42:53|0.33056
01:42:54|0.33056
01:42:54|0.33056
01:42:55|0.33056
01:42:56|0.33056
01:42:58|0.33056
01:42:59|0.33056
01:43:00|0.33056
01:43:00|0.33056
01:43:02|0.33056
01:43:04|0.33075
01:43:04|0.33075
01:43:05|0.33075
01:43:06|0.33081
01:43:07|0.33081
01:43:08|0.33081
01:43:09|0.33081
01:43:10|0.33072
01:43:11|0.33072
01:43:13|0.33072
01:43:14|0.33072
01:43:16|0.33072
01:43:17|0.33072
01:43:19|0.33072
01:43:20|0.33088
01:43:20|0.33088
01:43:23|0.33088
01:43:23|0.33088
01:43:25|0.33088
01:43:26|0.33125
01:43:27|0.33145
01:43:27|0.33138
01:43:28|0.33138
01:43:29|0.33138
01:43:31|0.33138
01:43:32|0.33138
01:43:33|0.33138
01:43:34|0.33138
01:43:35|0.33138
01:43:36|0.33138
01:43:37|0.33138
01:43:38|0.33138
01:43:39|0.33138
01:43:40|0.33138
01:43:41|0.33138
01:43:42|0.33138
01:43:44|0.33138
01:43:45|0.33138
01:43:46|0.33138
01:43:47|0.33138
01:43:48|0.33138
01:43:49|0.33138
01:43:50|0.33138
01:43:51|0.33138
01:43:52|0.33138
01:43:53|0.33138
01:43:54|0.33138
01:43:58|0.33138
01:43:58|0.33138
01:43:59|0.33104
01:44:02|0.33104
01:44:02|0.33104
01:44:03|0.33075
01:44:04|0.33068
01:44:05|0.33068
01:44:08|0.33051
01:44:08|0.33051
01:44:10|0.33051
01:44:11|0.33051
01:44:12|0.33051
01:44:13|0.33051
01:44:14|0.3302
01:44:15|0.32982
01:44:16|0.32982
01:44:17|0.32982
01:44:19|0.32982
01:44:19|0.32982
01:44:21|0.32982
01:44:22|0.32999
01:44:23|0.32999
01:44:24|0.32999
01:44:25|0.32999
01:44:26|0.32999
01:44:28|0.32999
01:44:28|0.32999
01:44:30|0.32999
01:44:30|0.3302
01:44:31|0.3302
01:44:32|0.3302
01:44:33|0.3302
01:44:34|0.3302
01:44:36|0.3302
01:44:36|0.3302
01:44:37|0.3302
01:44:38|0.3302
01:44:39|0.3302
01:44:41|0.33005
01:44:42|0.33005
01:44:43|0.33005
01:44:45|0.33005
01:44:45|0.33005
01:44:47|0.33005
01:44:48|0.33005
01:44:50|0.33005
01:44:51|0.33005
01:44:52|0.33005
01:44:53|0.33005
01:44:53|0.33005
01:44:55|0.33005
01:44:55|0.33005
01:44:56|0.33045
01:44:58|0.33045
01:44:58|0.33045
01:44:59|0.33045
01:45:01|0.33045
01:45:01|0.33045
01:45:02|0.33045
01:45:03|0.33045
01:45:06|0.33045
01:45:06|0.33062
01:45:07|0.33074
01:45:08|0.33064
01:45:09|0.33064
01:45:10|0.33064
01:45:11|0.33064
01:45:12|0.33064
01:45:13|0.33064
01:45:14|0.33064
01:45:15|0.33064
01:45:17|0.33064
01:45:18|0.33064
01:45:19|0.33064
01:45:20|0.33064
01:45:21|0.33064
01:45:22|0.33088
01:45:23|0.33138
01:45:24|0.33128
01:45:25|0.33128
01:45:26|0.33128
01:45:27|0.33128
01:45:28|0.33128
01:45:29|0.33128
01:45:31|0.33128
01:45:31|0.33128
01:45:33|0.33128
01:45:34|0.33128
01:45:35|0.33128
01:45:36|0.33128
01:45:37|0.33128
01:45:38|0.33128
01:45:39|0.33128
01:45:40|0.33128
01:45:42|0.33138
01:45:43|0.33138
01:45:43|0.33138
01:45:45|0.33138
01:45:46|0.33138
01:45:47|0.33138
01:45:49|0.33138
01:45:49|0.33138
01:45:51|0.33138
01:45:52|0.33138
01:45:53|0.33138
01:45:54|0.33138
01:45:55|0.33138
01:45:56|0.33138
01:45:57|0.33138
01:45:58|0.33138
01:45:59|0.33138
01:46:00|0.33138
01:46:01|0.33153
01:46:02|0.33153
01:46:03|0.33153
01:46:04|0.33153
01:46:05|0.33153
01:46:06|0.33153
01:46:07|0.33153
01:46:09|0.33153
01:46:10|0.33153
01:46:11|0.33153
01:46:11|0.33153
01:46:12|0.33097
01:46:13|0.33085
01:46:14|0.33085
01:46:16|0.33085
01:46:18|0.33085
01:46:18|0.33085
01:46:20|0.33085
01:46:21|0.33085
01:46:22|0.33085
01:46:24|0.33085
01:46:25|0.33085
01:46:25|0.33085
01:46:27|0.33101
01:46:27|0.33101
01:46:28|0.33101
01:46:29|0.33101
01:46:31|0.33101
01:46:32|0.33101
01:46:33|0.33101
01:46:35|0.33101
01:46:36|0.33101
01:46:37|0.33101
01:46:38|0.33101
01:46:39|0.33101
01:46:40|0.33101
01:46:42|0.33101
01:46:43|0.33101
01:46:44|0.33101
01:46:45|0.33101
01:46:46|0.33101
01:46:47|0.33101
01:46:48|0.33101
01:46:49|0.33101
01:46:50|0.33101
01:46:51|0.33101
01:46:52|0.33101
01:46:53|0.33101
01:46:54|0.33101
01:46:55|0.33101
01:46:56|0.33101
01:46:57|0.33101
01:46:58|0.33109
01:46:59|0.33109
01:47:00|0.33109
01:47:01|0.33109
01:47:02|0.33109
01:47:03|0.33109
01:47:04|0.33109
01:47:05|0.33109
01:47:06|0.33144
01:47:07|0.33144
01:47:08|0.33144
01:47:09|0.33144
01:47:10|0.33144
01:47:11|0.33144
01:47:12|0.33144
01:47:14|0.33144
01:47:15|0.33144
01:47:15|0.33137
01:47:17|0.33144
01:47:19|0.33144
01:47:19|0.33144
01:47:21|0.33144
01:47:22|0.33144
01:47:24|0.33144
01:47:25|0.33144
01:47:25|0.33144
01:47:28|0.33144
01:47:28|0.33144
01:47:29|0.33144
01:47:30|0.33144
01:47:31|0.33144
01:47:33|0.33144
01:47:34|0.33144
01:47:35|0.33144
01:47:36|0.33144
01:47:36|0.33152
01:47:39|0.33165
01:47:39|0.33165
01:47:40|0.33161
01:47:42|0.33161
01:47:44|0.33161
01:47:44|0.33161
01:47:45|0.33101
01:47:46|0.33083
01:47:48|0.33083
01:47:49|0.33083
01:47:50|0.33083
01:47:51|0.33083
01:47:52|0.33093
01:47:53|0.33076
01:47:54|0.33076
01:47:55|0.33076
01:47:56|0.33067
01:47:57|0.33028
01:47:58|0.33024
01:47:59|0.33024
01:48:00|0.3304
01:48:01|0.3304
01:48:02|0.3304
01:48:03|0.3304
01:48:04|0.3304
01:48:05|0.3304
01:48:07|0.3304
01:48:08|0.3304
01:48:09|0.3304
01:48:10|0.33066
01:48:11|0.33064
01:48:12|0.33064
01:48:13|0.33086
01:48:14|0.33095
01:48:15|0.33095
01:48:16|0.33095
01:48:17|0.33116
01:48:19|0.33116
01:48:20|0.33116
01:48:21|0.33106
01:48:23|0.33106
01:48:23|0.33106
01:48:24|0.33106
01:48:25|0.33106
01:48:26|0.33106
01:48:27|0.33106
01:48:28|0.33106
01:48:29|0.33106
01:48:30|0.33106
01:48:31|0.33106
01:48:32|0.33106
01:48:33|0.33106
01:48:34|0.33106
01:48:35|0.33106
01:48:36|0.33106
01:48:37|0.33106
01:48:38|0.33106
01:48:39|0.33106
01:48:40|0.33106
01:48:41|0.33106
01:48:42|0.33106
01:48:44|0.33106
01:48:45|0.33106
01:48:46|0.33106
01:48:46|0.33106
01:48:47|0.33106
01:48:48|0.33106
01:48:50|0.33106
01:48:51|0.33106
01:48:52|0.33106
01:48:52|0.33106
01:48:55|0.33106
01:48:55|0.33106
01:48:56|0.33106
01:48:57|0.33106
01:48:58|0.33106
01:48:59|0.33109
01:49:00|0.33101
01:49:01|0.33101
01:49:02|0.33101
01:49:03|0.33101
01:49:04|0.33101
01:49:05|0.33101
01:49:06|0.33101
01:49:07|0.33101
01:49:08|0.33101
01:49:09|0.33101
01:49:10|0.33101
01:49:11|0.33101
01:49:12|0.33101
01:49:14|0.33101
01:49:15|0.3313
01:49:15|0.33151
01:49:17|0.33151
01:49:18|0.33151
01:49:20|0.33151
01:49:21|0.33151
01:49:21|0.33151
01:49:23|0.33151
01:49:24|0.33151
01:49:25|0.33151
01:49:27|0.33151
01:49:27|0.33151
01:49:28|0.33151
01:49:29|0.33151
01:49:31|0.33151
01:49:32|0.33151
01:49:33|0.33151
01:49:34|0.33151
01:49:35|0.33151
01:49:36|0.33167
01:49:37|0.33167
01:49:38|0.33167
01:49:39|0.33167
01:49:41|0.33174
01:49:41|0.33202
01:49:43|0.33241
01:49:43|0.33245
01:49:44|0.33245
01:49:45|0.33245
01:49:46|0.33245
01:49:49|0.3328
01:49:49|0.3328
01:49:50|0.3328
01:49:51|0.3328
01:49:52|0.3328
01:49:53|0.3328
01:49:54|0.3328
01:49:55|0.3328
01:49:56|0.3328
01:49:57|0.3328
01:49:58|0.3328
01:49:59|0.3328
01:50:00|0.3328
01:50:01|0.3328
01:50:02|0.3324
01:50:03|0.3324
01:50:04|0.3324
01:50:06|0.3324
01:50:06|0.3324
01:50:07|0.3324
01:50:08|0.33224
01:50:09|0.33224
01:50:11|0.33224
01:50:11|0.33224
01:50:13|0.3323
01:50:13|0.33216
01:50:14|0.33208
01:50:16|0.3319
01:50:17|0.3319
01:50:18|0.3319
01:50:19|0.3319
01:50:21|0.3319
01:50:22|0.3319
01:50:23|0.3319
01:50:25|0.33177
01:50:26|0.33177
01:50:26|0.33177
01:50:29|0.33177
01:50:29|0.33177
01:50:30|0.33177
01:50:31|0.33177
01:50:32|0.33177
01:50:34|0.33177
01:50:35|0.33177
01:50:36|0.33177
01:50:37|0.33177
01:50:38|0.33177
01:50:40|0.33177
01:50:41|0.33177
01:50:42|0.33177
01:50:43|0.33177
01:50:44|0.33177
01:50:45|0.33177
01:50:46|0.33177
01:50:47|0.33177
01:50:48|0.33177
01:50:49|0.33177
01:50:50|0.33177
01:50:51|0.33177
01:50:52|0.33177
01:50:53|0.33177
01:50:54|0.33177
01:50:55|0.33177
01:50:56|0.33198
01:50:57|0.33198
01:50:58|0.33198
01:50:59|0.33198
01:51:00|0.33198
01:51:01|0.33198
01:51:02|0.33198
01:51:04|0.33198
01:51:04|0.33198
01:51:05|0.33198
01:51:06|0.33198
01:51:07|0.33198
01:51:08|0.33198
01:51:09|0.33198
01:51:10|0.33198
01:51:11|0.33198
01:51:12|0.33198
01:51:14|0.33215
01:51:15|0.33215
01:51:16|0.33215
01:51:17|0.33241
01:51:18|0.3324
01:51:19|0.3322
01:51:20|0.3322
01:51:21|0.3322
01:51:23|0.3322
01:51:23|0.3322
01:51:25|0.3322
01:51:26|0.3322
01:51:27|0.3322
01:51:28|0.3322
01:51:30|0.3322
01:51:30|0.3322
01:51:31|0.3322
01:51:33|0.3322
01:51:34|0.3322
01:51:35|0.3322
01:51:36|0.33239
01:51:37|0.33239
01:51:39|0.33251
01:51:40|0.33255
01:51:40|0.33255
01:51:42|0.33256
01:51:42|0.33256
01:51:43|0.33256
01:51:44|0.33256
01:51:46|0.33257
01:51:47|0.33257
01:51:48|0.33257
01:51:49|0.33257
01:51:50|0.33257
01:51:52|0.33257
01:51:52|0.33257
01:51:54|0.33256
01:51:54|0.33256
01:51:55|0.33256
01:51:57|0.33256
01:51:58|0.33256
01:51:59|0.33256
01:51:59|0.33256
01:52:01|0.33256
01:52:02|0.33256
01:52:03|0.33256
01:52:04|0.33256
01:52:05|0.33256
01:52:06|0.33224
01:52:07|0.33224
01:52:08|0.33224
01:52:08|0.33224
01:52:10|0.33224
01:52:11|0.33224
01:52:12|0.33206
01:52:12|0.33167
01:52:14|0.33167
01:52:14|0.33167
01:52:15|0.33167
01:52:17|0.33167
01:52:18|0.33167
01:52:21|0.33167
01:52:22|0.33167
01:52:24|0.33167
01:52:25|0.33167
01:52:25|0.33174
01:52:27|0.3319
01:52:28|0.3319
01:52:29|0.33199
01:52:30|0.33199
01:52:31|0.33199
01:52:32|0.33199
01:52:33|0.33199
01:52:34|0.33199
01:52:35|0.33199
01:52:37|0.33199
01:52:37|0.33199
01:52:39|0.33199
01:52:40|0.33199
01:52:41|0.33199
01:52:42|0.33199
01:52:43|0.33199
01:52:44|0.33199
01:52:45|0.33199
01:52:46|0.33199
01:52:47|0.33199
01:52:48|0.33199
01:52:49|0.33199
01:52:50|0.33199
01:52:51|0.33199
01:52:51|0.33199
01:52:53|0.33199
01:52:54|0.33199
01:52:54|0.33199
01:52:56|0.33199
01:52:57|0.33199
01:52:57|0.33199
01:52:58|0.33199
01:52:59|0.33199
01:53:01|0.33199
01:53:02|0.33157
01:53:02|0.33157
01:53:04|0.33157
01:53:05|0.33157
01:53:06|0.33174
01:53:07|0.33174
01:53:07|0.33174
01:53:09|0.33174
01:53:10|0.33178
01:53:11|0.33178
01:53:13|0.33178
01:53:13|0.33178
01:53:14|0.33178
01:53:15|0.33178
01:53:16|0.33178
01:53:17|0.33178
01:53:18|0.33178
01:53:19|0.33178
01:53:20|0.33178
01:53:21|0.33178
01:53:22|0.33178
01:53:24|0.33178
01:53:26|0.33178
01:53:26|0.33178
01:53:27|0.33178
01:53:29|0.33178
01:53:31|0.33178
01:53:31|0.33178
01:53:32|0.33178
01:53:33|0.33178
01:53:34|0.33178
01:53:35|0.33178
01:53:36|0.33178
01:53:38|0.33178
01:53:39|0.33178
01:53:40|0.33178
01:53:41|0.33178
01:53:43|0.33178
01:53:43|0.33178
01:53:44|0.33178
01:53:45|0.33156
01:53:46|0.33106
01:53:47|0.33106
01:53:48|0.33106
01:53:49|0.33106
01:53:50|0.33106
01:53:51|0.33106
01:53:53|0.33134
01:53:54|0.33134
01:53:55|0.33134
01:53:55|0.33134
01:53:57|0.33134
01:53:58|0.33143
01:53:58|0.33143
01:54:00|0.33143
01:54:01|0.33143
01:54:02|0.33143
01:54:03|0.33143
01:54:03|0.33143
01:54:05|0.33143
01:54:05|0.33143
01:54:07|0.33143
01:54:08|0.33143
01:54:10|0.33145
01:54:10|0.33145
01:54:12|0.33145
01:54:12|0.33145
01:54:13|0.33145
01:54:15|0.33145
01:54:16|0.33145
01:54:17|0.33145
01:54:18|0.33145
01:54:19|0.33145
01:54:20|0.33146
01:54:21|0.33146
01:54:22|0.33146
01:54:22|0.33146
01:54:25|0.33145
01:54:26|0.33145
01:54:28|0.33145
01:54:28|0.33145
01:54:30|0.33145
01:54:31|0.33145
01:54:32|0.33145
01:54:34|0.33145
01:54:34|0.33145
01:54:35|0.33145
01:54:36|0.33145
01:54:37|0.33145
01:54:38|0.33145
01:54:39|0.33145
01:54:40|0.33145
01:54:41|0.33145
01:54:42|0.33145
01:54:43|0.33145
01:54:44|0.33095
01:54:46|0.33049
01:54:46|0.33049
01:54:47|0.33049
01:54:48|0.33049
01:54:49|0.33049
01:54:50|0.33049
01:54:52|0.33049
01:54:52|0.33049
01:54:53|0.33049
01:54:54|0.33049
01:54:55|0.33033
01:54:57|0.33033
01:54:57|0.33033
01:54:58|0.33033
01:54:59|0.33033
01:55:00|0.33033
01:55:01|0.33033
01:55:03|0.33033
01:55:04|0.33033
01:55:05|0.33033
01:55:06|0.33043
01:55:07|0.33043
01:55:07|0.3307
01:55:09|0.33062
01:55:10|0.33062
01:55:11|0.33062
01:55:12|0.33062
01:55:13|0.33062
01:55:14|0.33062
01:55:15|0.33062
01:55:16|0.33062
01:55:17|0.33062
01:55:18|0.33062
01:55:19|0.33062
01:55:20|0.33062
01:55:21|0.33062
01:55:23|0.33062
01:55:23|0.33062
01:55:25|0.33062
01:55:26|0.33062
01:55:27|0.33062
01:55:28|0.33062
01:55:29|0.33062
01:55:31|0.33062
01:55:31|0.33062
01:55:32|0.33062
01:55:33|0.33062
01:55:34|0.33062
01:55:36|0.33062
01:55:36|0.33062
01:55:38|0.33062
01:55:39|0.33062
01:55:40|0.33062
01:55:41|0.33062
01:55:41|0.33062
01:55:42|0.33062
01:55:44|0.33062
01:55:45|0.33062
01:55:46|0.33062
01:55:47|0.33062
01:55:48|0.33062
01:55:49|0.33057
01:55:50|0.33057
01:55:52|0.33057
01:55:52|0.33057
01:55:53|0.33094
01:55:54|0.33094
01:55:55|0.33094
01:55:57|0.33094
01:55:58|0.33094
01:55:59|0.33094
01:56:00|0.33094
01:56:01|0.33094
01:56:02|0.33094
01:56:03|0.33094
01:56:04|0.33094
01:56:05|0.33094
01:56:06|0.33094
01:56:07|0.33094
01:56:08|0.33094
01:56:09|0.33094
01:56:11|0.33093
01:56:11|0.33093
01:56:12|0.33093
01:56:13|0.33093
01:56:15|0.33099
01:56:15|0.33099
01:56:16|0.33099
01:56:18|0.33099
01:56:19|0.33099
01:56:20|0.33099
01:56:21|0.33099
01:56:22|0.33099
01:56:23|0.33099
01:56:24|0.33099
01:56:26|0.33099
01:56:27|0.33099
01:56:27|0.33099
01:56:29|0.33099
01:56:31|0.33099
01:56:31|0.33099
01:56:33|0.33099
01:56:33|0.33099
01:56:35|0.33105
01:56:36|0.33105
01:56:37|0.33105
01:56:38|0.33105
01:56:39|0.33105
01:56:40|0.33104
01:56:42|0.33083
01:56:42|0.33083
01:56:43|0.33083
01:56:45|0.33083
01:56:46|0.33083
01:56:47|0.33083
01:56:48|0.33079
01:56:49|0.33079
01:56:50|0.33079
01:56:51|0.33079
01:56:52|0.33079
01:56:53|0.33079
01:56:54|0.33079
01:56:55|0.33079
01:56:56|0.33079
01:56:57|0.33079
01:56:59|0.33079
01:56:59|0.33079
01:57:00|0.33079
01:57:01|0.33079
01:57:03|0.33059
01:57:04|0.33059
01:57:05|0.33036
01:57:06|0.33022
01:57:07|0.33022
01:57:08|0.33022
01:57:09|0.33022
01:57:10|0.33022
01:57:11|0.33022
01:57:12|0.33022
01:57:13|0.33022
01:57:14|0.33052
01:57:15|0.33052
01:57:16|0.33052
01:57:17|0.33052
01:57:18|0.33052
01:57:19|0.33052
01:57:20|0.33052
01:57:21|0.33052
01:57:22|0.33052
01:57:23|0.33052
01:57:24|0.33052
01:57:25|0.33052
01:57:26|0.33052
01:57:27|0.33052
01:57:28|0.33052
01:57:29|0.33052
01:57:30|0.33052
01:57:31|0.33052
01:57:32|0.33052
01:57:34|0.33052
01:57:35|0.33052
01:57:36|0.33052
01:57:37|0.33052
01:57:39|0.33052
01:57:40|0.33052
01:57:40|0.33052
01:57:42|0.33052
01:57:42|0.33052
01:57:43|0.33052
01:57:44|0.33052
01:57:46|0.33052
01:57:46|0.33052
01:57:48|0.33052
01:57:49|0.33052
01:57:50|0.33052
01:57:51|0.33052
01:57:52|0.33052
01:57:53|0.33052
01:57:54|0.33052
01:57:55|0.33052
01:57:56|0.33052
01:57:57|0.33052
01:57:58|0.33052
01:57:59|0.33052
01:58:00|0.33052
01:58:01|0.33052
01:58:03|0.33052
01:58:04|0.33052
01:58:04|0.33052
01:58:06|0.33052
01:58:07|0.33052
01:58:08|0.33052
01:58:08|0.33052
01:58:09|0.33052
01:58:11|0.33052
01:58:11|0.33057
01:58:13|0.33057
01:58:14|0.33057
01:58:15|0.33057
01:58:15|0.33057
01:58:17|0.33057
01:58:18|0.33057
01:58:18|0.33057
01:58:19|0.33057
01:58:21|0.33057
01:58:23|0.33057
01:58:24|0.33057
01:58:24|0.33057
01:58:26|0.33057
01:58:26|0.33057
01:58:27|0.33057
01:58:29|0.33057
01:58:30|0.33057
01:58:32|0.33057
01:58:33|0.33057
01:58:34|0.33057
01:58:35|0.33057
01:58:36|0.33057
01:58:38|0.33057
01:58:38|0.33057
01:58:39|0.33057
01:58:41|0.33057
01:58:42|0.33057
01:58:42|0.33057
01:58:43|0.33057
01:58:44|0.33057
01:58:45|0.33057
01:58:47|0.33057
01:58:48|0.33057
01:58:49|0.33057
01:58:50|0.33057
01:58:51|0.33057
01:58:52|0.33057
01:58:53|0.33057
01:58:54|0.33057
01:58:55|0.33057
01:58:56|0.33057
01:58:57|0.33057
01:58:58|0.33057
01:58:59|0.33057
01:59:01|0.33057
01:59:02|0.33084
01:59:03|0.33084
01:59:04|0.33084
01:59:05|0.33084
01:59:06|0.33084
01:59:07|0.33084
01:59:08|0.33084
01:59:09|0.33084
01:59:10|0.33084
01:59:11|0.33084
01:59:12|0.33084
01:59:13|0.33084
01:59:14|0.33084
01:59:15|0.33084
01:59:16|0.33084
01:59:17|0.33084
01:59:18|0.33084
01:59:19|0.33084
01:59:20|0.33084
01:59:21|0.33084
01:59:22|0.33084
01:59:23|0.33084
01:59:24|0.33062
01:59:25|0.33062
01:59:26|0.33062
01:59:27|0.33062
01:59:28|0.33062
01:59:29|0.33062
01:59:30|0.33062
01:59:32|0.33062
01:59:33|0.33062
01:59:34|0.33062
01:59:35|0.33062
01:59:36|0.33062
01:59:37|0.33062
01:59:38|0.33062
01:59:39|0.33062
01:59:40|0.33062
01:59:41|0.33062
01:59:42|0.33062
01:59:43|0.33062
01:59:44|0.33062
01:59:46|0.33062
01:59:46|0.33062
01:59:47|0.33062
01:59:48|0.33062
01:59:49|0.33062
01:59:51|0.33062
01:59:52|0.33062
01:59:52|0.33059
01:59:54|0.33059
01:59:54|0.33059
01:59:55|0.33059
01:59:57|0.33059
01:59:57|0.33059
01:59:58|0.33059
02:00:00|0.33059
02:00:01|0.33059
02:00:02|0.33059
02:00:03|0.33059
02:00:03|0.33059
02:00:06|0.33059
02:00:06|0.33059
02:00:08|0.33059
02:00:09|0.33059
02:00:11|0.33059
02:00:11|0.33059
02:00:13|0.33059
02:00:14|0.33059
02:00:15|0.33059
02:00:16|0.33059
02:00:17|0.33059
02:00:18|0.33059
02:00:19|0.33059
02:00:21|0.33059
02:00:22|0.33059
02:00:23|0.33059
02:00:24|0.33114
02:00:25|0.33144
02:00:26|0.33153
02:00:27|0.33153
02:00:28|0.33153
02:00:29|0.33153
02:00:31|0.33153
02:00:32|0.33153
02:00:32|0.33153
02:00:33|0.33153
02:00:35|0.33153
02:00:36|0.33153
02:00:37|0.33153
02:00:38|0.3315
02:00:39|0.3315
02:00:40|0.3315
02:00:41|0.3315
02:00:42|0.3315
02:00:43|0.3315
02:00:44|0.3315
02:00:45|0.33147
02:00:46|0.33147
02:00:47|0.33147
02:00:48|0.33147
02:00:49|0.33147
02:00:50|0.33147
02:00:51|0.33147
02:00:52|0.33147
02:00:53|0.33147
02:00:55|0.33147
02:00:55|0.33147
02:00:56|0.33147
02:00:58|0.33147
02:00:59|0.33147
02:00:59|0.33147
02:01:00|0.3315
02:01:01|0.3315
02:01:03|0.3315
02:01:03|0.3315
02:01:05|0.3315
02:01:06|0.3315
02:01:06|0.3315
02:01:08|0.3315
02:01:08|0.3315
02:01:10|0.3315
02:01:10|0.3315
02:01:11|0.3315
02:01:13|0.3315
02:01:14|0.3315
02:01:14|0.3315
02:01:15|0.3315
02:01:17|0.3315
02:01:18|0.3315
02:01:19|0.3315
02:01:20|0.3315
02:01:20|0.3315
02:01:22|0.3315
02:01:22|0.3315
02:01:23|0.3315
02:01:25|0.3315
02:01:25|0.3315
02:01:26|0.33214
02:01:27|0.33214
02:01:28|0.33214
02:01:29|0.33214
02:01:31|0.33214
02:01:32|0.33214
02:01:34|0.33214
02:01:35|0.33214
02:01:36|0.33235
02:01:36|0.33235
02:01:38|0.33235
02:01:39|0.33235
02:01:40|0.33235
02:01:41|0.33235
02:01:42|0.33235
02:01:43|0.33235
02:01:44|0.33235
02:01:45|0.33235
02:01:46|0.33235
02:01:48|0.33235
02:01:48|0.33235
02:01:50|0.33243
02:01:51|0.33243
02:01:52|0.33243
02:01:53|0.33243
02:01:54|0.33243
02:01:55|0.33243
02:01:56|0.33243
02:01:57|0.33243
02:01:58|0.33243
02:01:59|0.33243
02:02:00|0.33243
02:02:01|0.33243
02:02:02|0.33243
02:02:03|0.33249
02:02:04|0.33273
02:02:05|0.33289
02:02:06|0.3331
02:02:07|0.33293
02:02:08|0.33293
02:02:09|0.33293
02:02:10|0.33302
02:02:11|0.33302
02:02:12|0.332
02:02:13|0.332
02:02:14|0.332
02:02:16|0.332
02:02:17|0.332
02:02:18|0.33286
02:02:20|0.33297
02:02:21|0.33297
02:02:22|0.33297
02:02:22|0.33297
02:02:24|0.33297
02:02:25|0.33297
02:02:26|0.33297
02:02:26|0.33297
02:02:29|0.33291
02:02:29|0.33291
02:02:30|0.33291
02:02:32|0.33291
02:02:33|0.33291
02:02:33|0.33291
02:02:36|0.33291
02:02:36|0.33291
02:02:37|0.33291
02:02:38|0.33309
02:02:39|0.33309
02:02:41|0.33309
02:02:42|0.33309
02:02:43|0.33311
02:02:44|0.33311
02:02:44|0.33311
02:02:46|0.33311
02:02:48|0.33311
02:02:48|0.33311
02:02:49|0.33311
02:02:50|0.33311
02:02:51|0.33291
02:02:52|0.33291
02:02:54|0.33291
02:02:54|0.33291
02:02:56|0.33291
02:02:57|0.33291
02:02:58|0.33292
02:03:00|0.33276
02:03:00|0.33276
02:03:01|0.33276
02:03:02|0.33276
02:03:03|0.33276
02:03:04|0.33276
02:03:05|0.33276
02:03:06|0.33276
02:03:07|0.33276
02:03:08|0.33276
02:03:09|0.33276
02:03:11|0.33276
02:03:12|0.33276
02:03:14|0.33276
02:03:15|0.33276
02:03:16|0.33276
02:03:17|0.33276
02:03:19|0.33318
02:03:19|0.33329
02:03:20|0.33329
02:03:21|0.33329
02:03:23|0.33329
02:03:23|0.33329
02:03:24|0.33331
02:03:25|0.33331
02:03:26|0.33331
02:03:28|0.33331
02:03:29|0.33331
02:03:29|0.33331
02:03:30|0.33331
02:03:32|0.33331
02:03:33|0.33331
02:03:35|0.33331
02:03:35|0.33331
02:03:36|0.33333
02:03:37|0.33347
02:03:38|0.33347
02:03:40|0.33347
02:03:41|0.33348
02:03:42|0.33346
02:03:43|0.33346
02:03:44|0.33346
02:03:45|0.33346
02:03:47|0.33365
02:03:48|0.33365
02:03:48|0.33365
02:03:51|0.33368
02:03:52|0.33368
02:03:53|0.33368
02:03:54|0.33368
02:03:55|0.33382
02:03:56|0.33383
02:03:57|0.33383
02:03:58|0.33383
02:03:59|0.33383
02:04:00|0.33383
02:04:02|0.33383
02:04:03|0.33383
02:04:04|0.33383
02:04:04|0.33383
02:04:05|0.33383
02:04:06|0.33383
02:04:07|0.33383
02:04:08|0.33367
02:04:09|0.33366
02:04:10|0.33366
02:04:11|0.33366
02:04:13|0.33366
02:04:13|0.33366
02:04:15|0.33366
02:04:15|0.33319
02:04:17|0.33319
02:04:18|0.33319
02:04:19|0.33319
02:04:20|0.33319
02:04:21|0.33319
02:04:21|0.33322
02:04:23|0.33333
02:04:24|0.33333
02:04:25|0.33333
02:04:26|0.33354
02:04:27|0.33354
02:04:28|0.33354
02:04:29|0.33334
02:04:31|0.33334
02:04:31|0.33334
02:04:32|0.33334
02:04:33|0.33334
02:04:35|0.33334
02:04:37|0.33334
02:04:38|0.33334
02:04:39|0.33334
02:04:41|0.33334
02:04:41|0.33334
02:04:43|0.33343
02:04:44|0.33343
02:04:45|0.33343
02:04:46|0.33343
02:04:47|0.33343
02:04:47|0.33343
02:04:49|0.33343
02:04:50|0.33343
02:04:51|0.33343
02:04:52|0.33352
02:04:53|0.33352
02:04:54|0.33352
02:04:54|0.33352
02:04:56|0.33352
02:04:57|0.33352
02:04:58|0.33352
02:04:59|0.33352
02:05:00|0.33352
02:05:01|0.33352
02:05:03|0.33352
02:05:03|0.33352
02:05:04|0.33352
02:05:05|0.33352
02:05:06|0.33352
02:05:07|0.33352
02:05:09|0.33352
02:05:10|0.33352
02:05:11|0.33352
02:05:12|0.33352
02:05:13|0.33349
02:05:14|0.33336
02:05:15|0.33336
02:05:17|0.33336
02:05:17|0.33336
02:05:19|0.33336
02:05:20|0.33336
02:05:21|0.33336
02:05:22|0.33336
02:05:22|0.33336
02:05:23|0.33336
02:05:26|0.33336
02:05:26|0.33336
02:05:27|0.33336
02:05:28|0.33336
02:05:29|0.33336
02:05:30|0.33336
02:05:31|0.33336
02:05:32|0.33336
02:05:33|0.33336
02:05:35|0.33336
02:05:35|0.33336
02:05:37|0.33336
02:05:39|0.33336
02:05:40|0.33336
02:05:41|0.33336
02:05:42|0.33336
02:05:43|0.33336
02:05:44|0.33336
02:05:45|0.33363
02:05:46|0.33363
02:05:47|0.33363
02:05:48|0.33361
02:05:49|0.33361
02:05:50|0.33361
02:05:51|0.33363
02:05:53|0.33363
02:05:53|0.33363
02:05:54|0.33363
02:05:55|0.33293
02:05:56|0.33293
02:05:57|0.33293
02:05:58|0.33293
02:05:59|0.33293
02:06:00|0.33293
02:06:02|0.333
02:06:03|0.333
02:06:04|0.333
02:06:06|0.333
02:06:06|0.333
02:06:08|0.333
02:06:08|0.333
02:06:10|0.333
02:06:11|0.333
02:06:12|0.333
02:06:13|0.333
02:06:14|0.33309
02:06:15|0.33309
02:06:16|0.33309
02:06:17|0.33309
02:06:18|0.33309
02:06:19|0.33309
02:06:20|0.33309
02:06:22|0.33309
02:06:22|0.3331
02:06:23|0.3331
02:06:24|0.3331
02:06:25|0.3331
02:06:26|0.3331
02:06:27|0.33309
02:06:28|0.3331
02:06:29|0.3331
02:06:30|0.3331
02:06:32|0.33344
02:06:33|0.33343
02:06:34|0.33343
02:06:35|0.3334
02:06:36|0.33326
02:06:38|0.33326
02:06:39|0.33326
02:06:40|0.33326
02:06:40|0.33326
02:06:41|0.33324
02:06:43|0.33324
02:06:44|0.33324
02:06:45|0.33324
02:06:46|0.33324
02:06:47|0.33324
02:06:48|0.33324
02:06:50|0.33324
02:06:50|0.33324
02:06:52|0.33331
02:06:52|0.33331
02:06:54|0.33331
02:06:55|0.33331
02:06:56|0.33331
02:06:57|0.33349
02:06:59|0.33349
02:07:01|0.33343
02:07:01|0.33343
02:07:03|0.33343
02:07:04|0.33343
02:07:05|0.33343
02:07:05|0.33343
02:07:07|0.33343
02:07:08|0.33343
02:07:09|0.33343
02:07:10|0.33343
02:07:10|0.3334
02:07:12|0.3334
02:07:13|0.33339
02:07:15|0.33339
02:07:15|0.33339
02:07:16|0.33339
02:07:17|0.33339
02:07:18|0.33339
02:07:19|0.33339
02:07:20|0.33339
02:07:21|0.33339
02:07:22|0.33291
02:07:23|0.33291
02:07:24|0.33291
02:07:25|0.33291
02:07:26|0.33291
02:07:27|0.33291
02:07:28|0.33291
02:07:29|0.33291
02:07:30|0.33291
02:07:32|0.33291
02:07:33|0.33291
02:07:33|0.33291
02:07:34|0.33291
02:07:36|0.33291
02:07:38|0.33291
02:07:39|0.33314
02:07:41|0.33294
02:07:41|0.33294
02:07:43|0.33305
02:07:44|0.33305
02:07:45|0.33305
02:07:46|0.33305
02:07:48|0.33305
02:07:48|0.33305
02:07:50|0.33305
02:07:51|0.33305
02:07:53|0.33305
02:07:54|0.33305
02:07:55|0.33305
02:07:56|0.33305
02:07:57|0.33305
02:07:58|0.33305
02:07:59|0.33305
02:08:00|0.3331
02:08:01|0.3331
02:08:02|0.33283
02:08:03|0.33283
02:08:04|0.3327
02:08:05|0.33273
02:08:06|0.33273
02:08:07|0.33273
02:08:08|0.33243
02:08:09|0.33225
02:08:10|0.33219
02:08:11|0.33219
02:08:13|0.33219
02:08:14|0.33219
02:08:14|0.33219
02:08:16|0.33219
02:08:17|0.33211
02:08:18|0.33211
02:08:19|0.33211
02:08:20|0.33211
02:08:20|0.33203
02:08:21|0.33203
02:08:22|0.33203
02:08:23|0.33203
02:08:25|0.33203
02:08:26|0.33203
02:08:27|0.33203
02:08:27|0.33203
02:08:29|0.33203
02:08:29|0.33203
02:08:31|0.33203
02:08:32|0.33211
02:08:33|0.33219
02:08:34|0.33219
02:08:35|0.33219
02:08:36|0.33219
02:08:36|0.33219
02:08:37|0.33219
02:08:38|0.33219
02:08:41|0.33219
02:08:41|0.33219
02:08:42|0.33219
02:08:44|0.33219
02:08:44|0.33219
02:08:46|0.33219
02:08:47|0.33219
02:08:48|0.33219
02:08:49|0.33219
02:08:50|0.33219
02:08:51|0.33219
02:08:52|0.3321
02:08:53|0.3321
02:08:54|0.33177
02:08:55|0.33177
02:08:56|0.33177
02:08:57|0.33177
02:08:57|0.33177
02:08:59|0.33177
02:09:00|0.33177
02:09:02|0.33177
02:09:02|0.33177
02:09:04|0.33177
02:09:05|0.33177
02:09:06|0.33177
02:09:07|0.33177
02:09:08|0.33188
02:09:09|0.33188
02:09:10|0.33188
02:09:10|0.33188
02:09:11|0.33188
02:09:13|0.33188
02:09:14|0.33188
02:09:14|0.33188
02:09:16|0.33188
02:09:17|0.33188
02:09:18|0.33188
02:09:19|0.33188
02:09:20|0.33188
02:09:22|0.33188
02:09:23|0.33188
02:09:23|0.33188
02:09:24|0.33188
02:09:26|0.33188
02:09:26|0.33188
02:09:27|0.33188
02:09:28|0.33188
02:09:30|0.33188
02:09:31|0.33188
02:09:32|0.33188
02:09:32|0.33188
02:09:34|0.33188
02:09:34|0.33188
02:09:36|0.33188
02:09:36|0.33188
02:09:38|0.33188
02:09:40|0.33188
02:09:41|0.33188
02:09:42|0.33188
02:09:42|0.33188
02:09:44|0.33188
02:09:44|0.33199
02:09:46|0.33199
02:09:47|0.33202
02:09:48|0.33202
02:09:49|0.33202
02:09:49|0.33188
02:09:51|0.33188
02:09:52|0.33198
02:09:53|0.33211
02:09:54|0.33211
02:09:55|0.33225
02:09:57|0.33225
02:09:58|0.33225
02:09:59|0.33196
02:10:00|0.33196
02:10:01|0.33196
02:10:03|0.33196
02:10:04|0.33196
02:10:05|0.33196
02:10:06|0.33196
02:10:07|0.33196
02:10:07|0.33196
02:10:09|0.33196
02:10:10|0.33196
02:10:10|0.33206
02:10:12|0.33206
02:10:12|0.33206
02:10:13|0.33206
02:10:15|0.33206
02:10:16|0.33206
02:10:17|0.33206
02:10:17|0.33206
02:10:19|0.33206
02:10:20|0.33206
02:10:21|0.3321
02:10:21|0.3321
02:10:23|0.3321
02:10:24|0.3321
02:10:25|0.3321
02:10:27|0.33216
02:10:27|0.33216
02:10:28|0.33216
02:10:29|0.33216
02:10:30|0.33216
02:10:31|0.3321
02:10:32|0.3321
02:10:33|0.3321
02:10:34|0.3321
02:10:35|0.3321
02:10:36|0.3321
02:10:37|0.3321
02:10:38|0.3321
02:10:40|0.3321
02:10:42|0.3321
02:10:43|0.33229
02:10:44|0.33229
02:10:46|0.3324
02:10:46|0.3324
02:10:48|0.3324
02:10:48|0.3324
02:10:49|0.3324
02:10:50|0.3324
02:10:51|0.3324
02:10:53|0.3324
02:10:53|0.3324
02:10:55|0.3324
02:10:55|0.3324
02:10:57|0.3324
02:10:57|0.3324
02:10:59|0.33275
02:11:00|0.33275
02:11:00|0.3328
02:11:02|0.33273
02:11:03|0.3327
02:11:04|0.33253
02:11:05|0.33251
02:11:05|0.33251
02:11:07|0.33251
02:11:08|0.33251
02:11:09|0.33251
02:11:10|0.33251
02:11:10|0.33251
02:11:12|0.33251
02:11:13|0.33251
02:11:14|0.33251
02:11:15|0.33251
02:11:17|0.33251
02:11:17|0.33251
02:11:18|0.33251
02:11:19|0.33262
02:11:20|0.33262
02:11:21|0.33262
02:11:22|0.33262
02:11:23|0.33262
02:11:24|0.33262
02:11:25|0.33262
02:11:26|0.33262
02:11:27|0.33262
02:11:28|0.33262
02:11:29|0.33262
02:11:30|0.33262
02:11:32|0.33262
02:11:33|0.33263
02:11:33|0.33263
02:11:35|0.33263
02:11:36|0.33276
02:11:37|0.33276
02:11:37|0.33276
02:11:38|0.33276
02:11:40|0.33276
02:11:40|0.33276
02:11:42|0.33276
02:11:44|0.33276
02:11:44|0.33276
02:11:45|0.33276
02:11:46|0.33276
02:11:47|0.33276
02:11:48|0.33276
02:11:49|0.33276
02:11:50|0.33276
02:11:52|0.33291
02:11:52|0.33291
02:11:53|0.33291
02:11:55|0.33291
02:11:55|0.33291
02:11:58|0.33291
02:11:59|0.33291
02:12:00|0.33291
02:12:01|0.33291
02:12:01|0.33291
02:12:04|0.33291
02:12:04|0.33291
02:12:05|0.33291
02:12:06|0.33291
02:12:07|0.33291
02:12:09|0.33291
02:12:09|0.33291
02:12:10|0.33291
02:12:11|0.33291
02:12:13|0.33291
02:12:15|0.33291
02:12:15|0.33291
02:12:16|0.33291
02:12:17|0.33291
02:12:18|0.33291
02:12:19|0.33291
02:12:20|0.33291
02:12:21|0.33291
02:12:22|0.33276
02:12:23|0.33276
02:12:24|0.33276
02:12:26|0.33276
02:12:26|0.33276
02:12:27|0.33276
02:12:28|0.33276
02:12:30|0.33276
02:12:32|0.33276
02:12:32|0.33276
02:12:33|0.33276
02:12:34|0.33276
02:12:35|0.33276
02:12:36|0.33276
02:12:38|0.33276
02:12:38|0.33276
02:12:39|0.33276
02:12:40|0.33276
02:12:42|0.33276
02:12:43|0.33276
02:12:44|0.33252
02:12:45|0.33252
02:12:46|0.33252
02:12:47|0.33252
02:12:48|0.33252
02:12:49|0.33252
02:12:50|0.33252
02:12:51|0.33252
02:12:52|0.33252
02:12:53|0.33252
02:12:54|0.33252
02:12:55|0.33252
02:12:56|0.33252
02:12:57|0.33238
02:12:58|0.33277
02:13:00|0.33277
02:13:01|0.33277
02:13:02|0.33277
02:13:03|0.33277
02:13:05|0.33277
02:13:05|0.33277
02:13:06|0.33277
02:13:08|0.33277
02:13:08|0.33277
02:13:09|0.33277
02:13:11|0.33277
02:13:12|0.33246
02:13:13|0.33246
02:13:14|0.33246
02:13:14|0.33246
02:13:16|0.33246
02:13:16|0.33246
02:13:17|0.33226
02:13:18|0.33249
02:13:19|0.33252
02:13:20|0.33252
02:13:21|0.33252
02:13:23|0.33252
02:13:23|0.33252
02:13:24|0.33252
02:13:26|0.33252
02:13:27|0.33252
02:13:27|0.33252
02:13:29|0.33252
02:13:30|0.33252
02:13:31|0.33252
02:13:31|0.33252
02:13:33|0.33252
02:13:33|0.33239
02:13:34|0.33239
02:13:36|0.33239
02:13:37|0.33235
02:13:37|0.33235
02:13:39|0.33235
02:13:39|0.33255
02:13:40|0.33255
02:13:42|0.33255
02:13:43|0.33255
02:13:44|0.33255
02:13:45|0.33255
02:13:46|0.33255
02:13:47|0.33255
02:13:49|0.33255
02:13:49|0.33246
02:13:50|0.33246
02:13:52|0.33246
02:13:53|0.33246
02:13:54|0.33246
02:13:54|0.33246
02:13:56|0.33246
02:13:57|0.33246
02:13:59|0.33246
02:13:59|0.33246
02:14:00|0.33246
02:14:02|0.33246
02:14:02|0.33246
02:14:04|0.33246
02:14:06|0.33246
02:14:06|0.33246
02:14:07|0.33246
02:14:08|0.33246
02:14:09|0.33246
02:14:10|0.33246
02:14:11|0.33246
02:14:13|0.33252
02:14:14|0.33252
02:14:15|0.33252
02:14:16|0.33252
02:14:17|0.33252
02:14:17|0.33252
02:14:19|0.33252
02:14:19|0.33252
02:14:21|0.33252
02:14:22|0.33252
02:14:23|0.33252
02:14:24|0.33252
02:14:24|0.33252
02:14:26|0.33252
02:14:27|0.33252
02:14:28|0.33252
02:14:29|0.33252
02:14:29|0.33252
02:14:30|0.33252
02:14:32|0.33252
02:14:32|0.33252
02:14:34|0.33252
02:14:34|0.33252
02:14:36|0.33252
02:14:37|0.33252
02:14:38|0.33252
02:14:39|0.33252
02:14:40|0.33246
02:14:41|0.33246
02:14:42|0.33246
02:14:43|0.33246
02:14:44|0.33246
02:14:46|0.33246
02:14:47|0.33246
02:14:47|0.33246
02:14:49|0.33246
02:14:50|0.33246
02:14:51|0.33246
02:14:52|0.33246
02:14:53|0.33246
02:14:54|0.33246
02:14:55|0.33246
02:14:56|0.33246
02:14:58|0.33246
02:14:58|0.33246
02:14:59|0.33258
02:15:01|0.33259
02:15:01|0.33259
02:15:03|0.33259
02:15:04|0.33259
02:15:05|0.33259
02:15:06|0.33259
02:15:07|0.33266
02:15:07|0.33266
02:15:09|0.33266
02:15:09|0.3326
02:15:11|0.3326
02:15:12|0.3326
02:15:13|0.3326
02:15:14|0.3326
02:15:15|0.3326
02:15:16|0.3326
02:15:17|0.3326
02:15:18|0.3326
02:15:19|0.3326
02:15:20|0.3326
02:15:21|0.3326
02:15:22|0.3326
02:15:23|0.3326
02:15:24|0.3326
02:15:25|0.3326
02:15:26|0.3326
02:15:27|0.3326
02:15:28|0.3326
02:15:29|0.3326
02:15:31|0.3326
02:15:31|0.3326
02:15:32|0.3326
02:15:33|0.3326
02:15:34|0.3326
02:15:35|0.3326
02:15:37|0.3326
02:15:38|0.3326
02:15:39|0.3326
02:15:40|0.33303
02:15:41|0.33303
02:15:42|0.3331
02:15:44|0.3331
02:15:45|0.3331
02:15:47|0.33309
02:15:47|0.33309
02:15:49|0.33309
02:15:50|0.33309
02:15:51|0.33309
02:15:52|0.3331
02:15:53|0.3331
02:15:55|0.3331
02:15:55|0.3331
02:15:57|0.3331
02:15:59|0.3331
02:15:59|0.3331
02:16:01|0.3331
02:16:01|0.3331
02:16:02|0.3331
02:16:03|0.3331
02:16:05|0.33309
02:16:07|0.33309
02:16:08|0.33293
02:16:09|0.33293
02:16:11|0.33293
02:16:12|0.33293
02:16:12|0.33297
02:16:13|0.33325
02:16:14|0.33317
02:16:15|0.33316
02:16:16|0.33316
02:16:18|0.33316
02:16:19|0.33316
02:16:20|0.33316
02:16:21|0.33316
02:16:22|0.33316
02:16:23|0.33316
02:16:23|0.33318
02:16:25|0.33318
02:16:26|0.33318
02:16:27|0.33325
02:16:28|0.33325
02:16:29|0.33325
02:16:30|0.33325
02:16:30|0.33325
02:16:31|0.33325
02:16:33|0.33325
02:16:34|0.33325
02:16:34|0.33325
02:16:36|0.33316
02:16:36|0.33324
02:16:38|0.33324
02:16:39|0.3332
02:16:40|0.33319
02:16:41|0.33316
02:16:42|0.33316
02:16:43|0.33316
02:16:44|0.33316
02:16:46|0.33307
02:16:47|0.33307
02:16:48|0.33287
02:16:49|0.33287
02:16:51|0.33287
02:16:51|0.33287
02:16:52|0.33287
02:16:54|0.33287
02:16:55|0.33287
02:16:56|0.33287
02:16:57|0.33287
02:16:58|0.33287
02:16:59|0.33287
02:17:00|0.33287
02:17:01|0.33307
02:17:03|0.333
02:17:03|0.333
02:17:04|0.33301
02:17:05|0.33301
02:17:06|0.33301
02:17:08|0.33293
02:17:09|0.33293
02:17:11|0.33293
02:17:11|0.33293
02:17:13|0.33293
02:17:14|0.33293
02:17:15|0.33293
02:17:16|0.33299
02:17:16|0.33299
02:17:18|0.33299
02:17:19|0.33299
02:17:20|0.33299
02:17:21|0.33299
02:17:22|0.33299
02:17:23|0.33299
02:17:24|0.33299
02:17:25|0.33299
02:17:26|0.33299
02:17:27|0.33357
02:17:28|0.33367
02:17:29|0.33367
02:17:30|0.33367
02:17:31|0.33367
02:17:32|0.33367
02:17:33|0.33367
02:17:34|0.33367
02:17:35|0.33367
02:17:36|0.33367
02:17:37|0.33377
02:17:38|0.33396
02:17:40|0.33396
02:17:41|0.33396
02:17:41|0.33396
02:17:42|0.33371
02:17:44|0.33371
02:17:44|0.33371
02:17:45|0.33371
02:17:47|0.33371
02:17:48|0.33367
02:17:49|0.33367
02:17:50|0.33367
02:17:51|0.33367
02:17:52|0.33367
02:17:54|0.33367
02:17:55|0.33367
02:17:55|0.33367
02:17:57|0.33367
02:17:57|0.33367
02:17:59|0.33367
02:18:00|0.33367
02:18:01|0.33367
02:18:03|0.33367
02:18:04|0.33367
02:18:05|0.33367
02:18:06|0.33367
02:18:06|0.33367
02:18:09|0.33378
02:18:09|0.33378
02:18:11|0.33378
02:18:12|0.33378
02:18:12|0.33378
02:18:13|0.33378
02:18:15|0.33378
02:18:16|0.33378
02:18:16|0.33378
02:18:17|0.33378
02:18:19|0.33378
02:18:20|0.33384
02:18:21|0.33383
02:18:22|0.33383
02:18:23|0.33383
02:18:24|0.33383
02:18:25|0.33383
02:18:26|0.33383
02:18:27|0.33383
02:18:28|0.33383
02:18:29|0.33383
02:18:30|0.33383
02:18:31|0.33382
02:18:32|0.33382
02:18:33|0.33382
02:18:34|0.33382
02:18:35|0.33382
02:18:36|0.33382
02:18:37|0.33382
02:18:38|0.33382
02:18:39|0.33382
02:18:40|0.33382
02:18:41|0.33382
02:18:42|0.33382
02:18:43|0.33382
02:18:44|0.33382
02:18:45|0.33382
02:18:46|0.33382
02:18:47|0.33384
02:18:48|0.33384
02:18:50|0.33384
02:18:51|0.33384
02:18:53|0.33387
02:18:54|0.33387
02:18:55|0.33387
02:18:56|0.33387
02:18:57|0.33387
02:18:58|0.33387
02:19:00|0.33387
02:19:00|0.33387
02:19:02|0.33387
02:19:02|0.33387
02:19:04|0.33387
02:19:05|0.33387
02:19:06|0.33387
02:19:07|0.33387
02:19:07|0.33387
02:19:09|0.33387
02:19:10|0.33387
02:19:11|0.33387
02:19:12|0.33387
02:19:13|0.33387
02:19:13|0.33387
02:19:14|0.33387
02:19:16|0.33387
02:19:16|0.33387
02:19:18|0.33387
02:19:18|0.33387
02:19:20|0.33387
02:19:21|0.33387
02:19:22|0.33387
02:19:23|0.33387
02:19:24|0.33387
02:19:25|0.33387
02:19:26|0.33387
02:19:27|0.33387
02:19:27|0.33387
02:19:29|0.33387
02:19:30|0.33387
02:19:30|0.33387
02:19:32|0.33387
02:19:32|0.33387
02:19:34|0.33387
02:19:35|0.33387
02:19:35|0.33387
02:19:38|0.33369
02:19:38|0.33369
02:19:39|0.3336
02:19:40|0.3338
02:19:41|0.33376
02:19:42|0.33378
02:19:43|0.33399
02:19:44|0.334
02:19:45|0.334
02:19:46|0.334
02:19:47|0.334
02:19:48|0.334
02:19:50|0.334
02:19:51|0.334
02:19:52|0.334
02:19:53|0.334
02:19:54|0.334
02:19:55|0.334
02:19:56|0.334
02:19:58|0.334
02:19:59|0.334
02:20:00|0.334
02:20:02|0.33381
02:20:03|0.33381
02:20:04|0.33381
02:20:05|0.33381
02:20:07|0.33381
02:20:07|0.33381
02:20:08|0.33381
02:20:09|0.33381
02:20:10|0.33381
02:20:11|0.33381
02:20:13|0.33381
02:20:14|0.33381
02:20:14|0.33381
02:20:15|0.33381
02:20:16|0.33382
02:20:18|0.3335
02:20:19|0.3335
02:20:20|0.3335
02:20:21|0.3335
02:20:22|0.3335
02:20:23|0.3335
02:20:24|0.3335
02:20:25|0.3335
02:20:27|0.3335
02:20:27|0.3335
02:20:28|0.3335
02:20:30|0.33315
02:20:30|0.33315
02:20:31|0.33315
02:20:32|0.33315
02:20:33|0.33316
02:20:34|0.33316
02:20:36|0.33316
02:20:36|0.33308
02:20:37|0.33308
02:20:38|0.33308
02:20:40|0.33308
02:20:40|0.33308
02:20:41|0.33305
02:20:42|0.33305
02:20:43|0.33283
02:20:45|0.33283
02:20:45|0.33283
02:20:46|0.33283
02:20:47|0.33283
02:20:48|0.33283
02:20:50|0.3331
02:20:51|0.3331
02:20:52|0.3331
02:20:53|0.33305
02:20:54|0.33305
02:20:55|0.33305
02:20:56|0.33305
02:20:57|0.33305
02:20:58|0.33305
02:20:59|0.33283
02:21:01|0.33283
02:21:02|0.33278
02:21:03|0.33268
02:21:04|0.33268
02:21:05|0.33268
02:21:06|0.33268
02:21:07|0.33268
02:21:09|0.33226
02:21:10|0.33225
02:21:11|0.332
02:21:11|0.332
02:21:12|0.332
02:21:14|0.332
02:21:14|0.332
02:21:16|0.332
02:21:17|0.332
02:21:18|0.332
02:21:19|0.332
02:21:20|0.332
02:21:21|0.332
02:21:22|0.332
02:21:23|0.332
02:21:24|0.332
02:21:25|0.332
02:21:27|0.33124
02:21:27|0.33124
02:21:29|0.33124
02:21:30|0.33124
02:21:31|0.33185
02:21:31|0.33175
02:21:32|0.33182
02:21:33|0.33182
02:21:35|0.33182
02:21:35|0.33198
02:21:36|0.33258
02:21:38|0.33262
02:21:38|0.33258
02:21:39|0.33258
02:21:41|0.33239
02:21:42|0.33206
02:21:42|0.33206
02:21:44|0.33231
02:21:45|0.33235
02:21:46|0.33235
02:21:47|0.33235
02:21:48|0.33264
02:21:49|0.33264
02:21:50|0.33264
02:21:52|0.33264
02:21:52|0.33264
02:21:54|0.33255
02:21:55|0.33255
02:21:56|0.33255
02:21:56|0.33255
02:21:58|0.33255
02:21:58|0.33255
02:22:00|0.33255
02:22:00|0.33255
02:22:02|0.33255
02:22:03|0.33255
02:22:04|0.33255
02:22:06|0.33255
02:22:07|0.33255
02:22:07|0.33255
02:22:09|0.33255
02:22:10|0.33255
02:22:11|0.33255
02:22:11|0.33255
02:22:12|0.33255
02:22:14|0.33275
02:22:14|0.33275
02:22:15|0.33275
02:22:17|0.33275
02:22:18|0.33275
02:22:19|0.33275
02:22:20|0.33275
02:22:21|0.33275
02:22:22|0.3327
02:22:23|0.3327
02:22:24|0.3327
02:22:25|0.3327
02:22:26|0.33253
02:22:27|0.33253
02:22:29|0.33253
02:22:29|0.33253
02:22:30|0.33253
02:22:31|0.33253
02:22:32|0.33209
02:22:33|0.33193
02:22:34|0.3319
02:22:36|0.33236
02:22:37|0.33236
02:22:38|0.33236
02:22:39|0.33236
02:22:40|0.33236
02:22:41|0.3327
02:22:42|0.3327
02:22:43|0.3327
02:22:45|0.3327
02:22:45|0.3327
02:22:48|0.3327
02:22:48|0.3327
02:22:49|0.33226
02:22:50|0.33226
02:22:52|0.33226
02:22:52|0.33226
02:22:54|0.33226
02:22:54|0.33226
02:22:56|0.33226
02:22:58|0.33228
02:22:58|0.33228
02:22:59|0.33228
02:23:03|0.33228
02:23:03|0.33228
02:23:04|0.33228
02:23:06|0.33228
02:23:06|0.33228
02:23:07|0.33228
02:23:08|0.332
02:23:09|0.332
02:23:10|0.33202
02:23:11|0.33202
02:23:13|0.33202
02:23:14|0.33202
02:23:16|0.33223
02:23:16|0.33223
02:23:17|0.3326
02:23:18|0.3326
02:23:19|0.3326
02:23:20|0.3326
02:23:21|0.3326
02:23:22|0.3326
02:23:23|0.3326
02:23:24|0.3326
02:23:25|0.3326
02:23:26|0.33254
02:23:27|0.33254
02:23:28|0.33254
02:23:29|0.33254
02:23:30|0.33275
02:23:31|0.33289
02:23:32|0.33271
02:23:33|0.33271
02:23:34|0.33271
02:23:35|0.33271
02:23:36|0.33271
02:23:37|0.33271
02:23:38|0.33271
02:23:40|0.33271
02:23:41|0.33271
02:23:41|0.33271
02:23:43|0.33271
02:23:43|0.33264
02:23:44|0.33264
02:23:45|0.33264
02:23:47|0.33264
02:23:47|0.33265
02:23:49|0.33265
02:23:50|0.33265
02:23:51|0.33265
02:23:52|0.33265
02:23:52|0.33265
02:23:55|0.33265
02:23:55|0.33277
02:23:56|0.33277
02:23:57|0.33277
02:23:59|0.33277
02:24:01|0.33277
02:24:01|0.33277
02:24:03|0.33277
02:24:04|0.33225
02:24:05|0.33225
02:24:05|0.33225
02:24:07|0.33225
02:24:08|0.332
02:24:10|0.33216
02:24:10|0.33245
02:24:12|0.33245
02:24:12|0.33245
02:24:14|0.33245
02:24:14|0.33245
02:24:16|0.33245
02:24:16|0.33245
02:24:18|0.33245
02:24:19|0.33214
02:24:20|0.33237
02:24:21|0.33237
02:24:22|0.33237
02:24:23|0.33237
02:24:24|0.33237
02:24:25|0.33237
02:24:26|0.33237
02:24:27|0.33229
02:24:28|0.33229
02:24:29|0.33229
02:24:30|0.33229
02:24:31|0.33229
02:24:33|0.33229
02:24:33|0.33229
02:24:34|0.33229
02:24:36|0.33229
02:24:36|0.33229
02:24:37|0.33229
02:24:38|0.33229
02:24:39|0.33229
02:24:42|0.33229
02:24:42|0.33229
02:24:43|0.33229
02:24:44|0.33229
02:24:46|0.33229
02:24:47|0.33229
02:24:48|0.33246
02:24:49|0.33246
02:24:51|0.33246
02:24:51|0.33246
02:24:53|0.33246
02:24:53|0.33246
02:24:54|0.33246
02:24:55|0.33246
02:24:57|0.33246
02:24:58|0.33246
02:24:59|0.33246
02:25:00|0.33246
02:25:01|0.33246
02:25:02|0.33246
02:25:03|0.33246
02:25:04|0.33229
02:25:06|0.33229
02:25:07|0.33229
02:25:08|0.33229
02:25:09|0.33229
02:25:10|0.33229
02:25:11|0.33229
02:25:12|0.33229
02:25:14|0.33229
02:25:15|0.33229
02:25:15|0.33229
02:25:16|0.33229
02:25:17|0.33229
02:25:18|0.33229
02:25:20|0.33229
02:25:20|0.33229
02:25:21|0.33229
02:25:23|0.33229
02:25:23|0.33229
02:25:24|0.33229
02:25:31|0.33229
02:25:33|0.33229
02:25:33|0.33229
02:25:35|0.33229
02:25:36|0.33229
02:25:38|0.33229
02:25:39|0.33229
02:25:40|0.33229
02:25:40|0.33229
02:25:41|0.33229
02:25:43|0.33229
02:25:44|0.33229
02:25:44|0.33229
02:25:45|0.332
02:25:46|0.332
02:25:48|0.332
02:25:48|0.332
02:25:49|0.332
02:25:50|0.332
02:25:52|0.33182
02:25:54|0.33182
02:25:55|0.33182
02:25:57|0.33182
02:25:57|0.33182
02:25:58|0.33182
02:25:59|0.33182
02:26:00|0.33182
02:26:01|0.33182
02:26:02|0.33182
02:26:03|0.33182
02:26:05|0.33182
02:26:06|0.33182
02:26:06|0.33182
02:26:07|0.33182
02:26:09|0.33182
02:26:11|0.33182
02:26:11|0.33182
02:26:12|0.33182
02:26:13|0.33182
02:26:14|0.33182
02:26:16|0.33182
02:26:16|0.33182
02:26:17|0.33182
02:26:19|0.33182
02:26:20|0.33182
02:26:22|0.33218
02:26:22|0.33211
02:26:23|0.33211
02:26:24|0.33218
02:26:25|0.33246
02:26:26|0.33246
02:26:28|0.33246
02:26:28|0.33246
02:26:29|0.33246
02:26:30|0.33246
02:26:32|0.33246
02:26:33|0.33246
02:26:34|0.33246
02:26:35|0.33246
02:26:36|0.33246
02:26:37|0.33246
02:26:38|0.33246
02:26:39|0.33246
02:26:40|0.33246
02:26:41|0.33246
02:26:42|0.33246
02:26:43|0.33246
02:26:44|0.33246
02:26:45|0.33246
02:26:46|0.33246
02:26:47|0.33246
02:26:48|0.33246
02:26:49|0.33246
02:26:50|0.33246
02:26:51|0.33246
02:26:53|0.33246
02:26:53|0.33246
02:26:55|0.33246
02:26:57|0.33242
02:26:57|0.33242
02:26:59|0.33242
02:27:00|0.33242
02:27:01|0.33242
02:27:02|0.33228
02:27:03|0.33228
02:27:05|0.33228
02:27:06|0.33277
02:27:07|0.33277
02:27:08|0.33277
02:27:09|0.33277
02:27:11|0.33277
02:27:12|0.33277
02:27:13|0.33277
02:27:14|0.33277
02:27:15|0.33277
02:27:16|0.33277
02:27:16|0.33277
02:27:17|0.33277
02:27:19|0.33277
02:27:21|0.33277
02:27:21|0.33277
02:27:23|0.33277
02:27:24|0.33277
02:27:24|0.33277
02:27:25|0.33277
02:27:26|0.33277
02:27:28|0.33277
02:27:29|0.33277
02:27:30|0.33277
02:27:31|0.33277
02:27:31|0.33277
02:27:33|0.33277
02:27:33|0.33277
02:27:34|0.33277
02:27:36|0.33277
02:27:37|0.33277
02:27:38|0.33277
02:27:39|0.33277
02:27:40|0.33277
02:27:41|0.33277
02:27:42|0.33277
02:27:43|0.33277
02:27:44|0.33277
02:27:45|0.33277
02:27:46|0.33277
02:27:47|0.33243
02:27:49|0.33243
02:27:49|0.33243
02:27:50|0.33243
02:27:51|0.33252
02:27:52|0.33252
02:27:54|0.33252
02:27:54|0.33256
02:27:55|0.33256
02:27:57|0.33256
02:27:58|0.33256
02:28:00|0.33239
02:28:01|0.33239
02:28:01|0.33239
02:28:03|0.33239
02:28:05|0.33239
02:28:05|0.33239
02:28:06|0.33239
02:28:07|0.33239
02:28:08|0.33223
02:28:09|0.33223
02:28:11|0.33223
02:28:11|0.33223
02:28:12|0.33256
02:28:13|0.33258
02:28:14|0.33258
02:28:16|0.33258
02:28:16|0.33258
02:28:18|0.33258
02:28:18|0.33258
02:28:19|0.33258
02:28:20|0.33258
02:28:21|0.33258
02:28:23|0.33258
02:28:24|0.33258
02:28:25|0.33258
02:28:26|0.33278
02:28:27|0.33302
02:28:28|0.33308
02:28:29|0.3331
02:28:30|0.3331
02:28:31|0.3331
02:28:32|0.3331
02:28:33|0.3331
02:28:34|0.3331
02:28:35|0.3331
02:28:37|0.3331
02:28:38|0.3331
02:28:39|0.3331
02:28:40|0.3331
02:28:40|0.3331
02:28:42|0.3331
02:28:43|0.3331
02:28:43|0.3331
02:28:44|0.3331
02:28:46|0.3331
02:28:46|0.3331
02:28:47|0.3331
02:28:48|0.3331
02:28:50|0.3331
02:28:50|0.3331
02:28:52|0.3331
02:28:53|0.3331
02:28:53|0.3331
02:28:55|0.3331
02:28:56|0.3331
02:28:57|0.3331
02:28:59|0.3331
02:28:59|0.3331
02:29:01|0.33317
02:29:03|0.33317
02:29:03|0.33317
02:29:04|0.33317
02:29:05|0.33317
02:29:06|0.33317
02:29:07|0.33317
02:29:08|0.33317
02:29:10|0.33317
02:29:11|0.33317
02:29:12|0.33317
02:29:13|0.33317
02:29:14|0.33317
02:29:15|0.33317
02:29:16|0.33317
02:29:17|0.33317
02:29:18|0.33317
02:29:19|0.33337
02:29:20|0.33337
02:29:21|0.33337
02:29:22|0.33337
02:29:23|0.33337
02:29:24|0.33337
02:29:25|0.33337
02:29:26|0.33337
02:29:27|0.33337
02:29:28|0.33337
02:29:29|0.3334
02:29:30|0.3334
02:29:31|0.3334
02:29:32|0.3334
02:29:33|0.3334
02:29:34|0.3334
02:29:35|0.3334
02:29:36|0.3334
02:29:37|0.33333
02:29:38|0.33333
02:29:39|0.33333
02:29:40|0.33333
02:29:41|0.33333
02:29:42|0.33333
02:29:43|0.33333
02:29:44|0.33333
02:29:45|0.33333
02:29:46|0.33333
02:29:47|0.33333
02:29:49|0.33333
02:29:49|0.33333
02:29:50|0.33333
02:29:51|0.33333
02:29:53|0.33333
02:29:54|0.33333
02:29:55|0.33333
02:29:56|0.33333
02:29:57|0.33317
02:29:58|0.3331
02:29:59|0.3331
02:30:00|0.3331
02:30:01|0.3331
02:30:02|0.3331
02:30:03|0.3331
02:30:05|0.3331
02:30:05|0.3331
02:30:06|0.3331
02:30:08|0.3331
02:30:09|0.3331
02:30:11|0.3331
02:30:11|0.3331
02:30:12|0.3331
02:30:13|0.3331
02:30:15|0.3331
02:30:15|0.3329
02:30:16|0.3329
02:30:17|0.3329
02:30:18|0.3329
02:30:20|0.3329
02:30:20|0.3329
02:30:21|0.3329
02:30:22|0.33288
02:30:23|0.33288
02:30:25|0.33272
02:30:25|0.33272
02:30:26|0.33272
02:30:27|0.33272
02:30:28|0.33272
02:30:29|0.33272
02:30:31|0.33272
02:30:31|0.33272
02:30:32|0.33272
02:30:33|0.33272
02:30:34|0.33272
02:30:36|0.33272
02:30:36|0.33272
02:30:37|0.33272
02:30:38|0.33272
02:30:39|0.33272
02:30:40|0.33272
02:30:41|0.33272
02:30:42|0.33272
02:30:43|0.33272
02:30:44|0.33272
02:30:45|0.33279
02:30:46|0.33279
02:30:47|0.33279
02:30:48|0.33279
02:30:50|0.33279
02:30:51|0.33279
02:30:52|0.33279
02:30:53|0.33279
02:30:54|0.33279
02:30:55|0.33279
02:30:56|0.33279
02:30:57|0.33279
02:30:58|0.33279
02:30:59|0.33279
02:31:00|0.33279
02:31:01|0.33279
02:31:02|0.33281
02:31:03|0.33281
02:31:04|0.33281
02:31:05|0.33281
02:31:06|0.33281
02:31:07|0.33281
02:31:09|0.33281
02:31:10|0.33281
02:31:10|0.33281
02:31:12|0.33257
02:31:13|0.33257
02:31:14|0.33257
02:31:15|0.33257
02:31:16|0.33257
02:31:17|0.33257
02:31:17|0.33257
02:31:19|0.33257
02:31:20|0.33242
02:31:21|0.33242
02:31:21|0.33242
02:31:23|0.33242
02:31:25|0.33242
02:31:25|0.33242
02:31:27|0.33242
02:31:28|0.33242
02:31:29|0.33242
02:31:30|0.33242
02:31:31|0.33242
02:31:32|0.33242
02:31:33|0.33242
02:31:34|0.33242
02:31:35|0.33242
02:31:35|0.33242
02:31:36|0.33242
02:31:39|0.33196
02:31:39|0.33196
02:31:40|0.33196
02:31:42|0.33196
02:31:43|0.33196
02:31:44|0.33196
02:31:45|0.33196
02:31:45|0.33196
02:31:47|0.33196
02:31:48|0.33196
02:31:49|0.33196
02:31:50|0.33196
02:31:51|0.33196
02:31:52|0.33196
02:31:53|0.33196
02:31:54|0.33196
02:31:54|0.33196
02:31:56|0.33196
02:31:56|0.33196
02:31:58|0.33196
02:31:59|0.33196
02:32:00|0.33196
02:32:00|0.33196
02:32:03|0.33188
02:32:03|0.33188
02:32:04|0.33188
02:32:05|0.33188
02:32:07|0.33188
02:32:09|0.33188
02:32:10|0.33216
02:32:10|0.33216
02:32:13|0.33216
02:32:13|0.33216
02:32:14|0.33216
02:32:15|0.33216
02:32:16|0.33216
02:32:17|0.33216
02:32:18|0.33216
02:32:19|0.33216
02:32:20|0.33216
02:32:21|0.33216
02:32:22|0.33216
02:32:23|0.33216
02:32:24|0.33216
02:32:25|0.33216
02:32:26|0.33216
02:32:27|0.33216
02:32:28|0.33216
02:32:29|0.33216
02:32:30|0.33216
02:32:31|0.33216
02:32:32|0.33216
02:32:33|0.33216
02:32:34|0.33216
02:32:35|0.33216
02:32:36|0.33216
02:32:37|0.33216
02:32:38|0.33216
02:32:39|0.33216
02:32:41|0.33216
02:32:42|0.33216
02:32:43|0.33279
02:32:44|0.33279
02:32:45|0.33279
02:32:46|0.33279
02:32:47|0.33279
02:32:48|0.33314
02:32:49|0.33314
02:32:50|0.33315
02:32:51|0.33324
02:32:52|0.33324
02:32:53|0.33324
02:32:54|0.33324
02:32:55|0.33324
02:32:57|0.33324
02:32:57|0.33324
02:32:58|0.33324
02:32:59|0.33324
02:33:00|0.33324
02:33:02|0.33324
02:33:04|0.33324
02:33:05|0.33324
02:33:06|0.33324
02:33:07|0.33324
02:33:08|0.33324
02:33:10|0.33324
02:33:11|0.33324
02:33:11|0.33324
02:33:14|0.33324
02:33:14|0.33324
02:33:15|0.33324
02:33:16|0.33324
02:33:17|0.33324
02:33:18|0.33324
02:33:20|0.33324
02:33:20|0.33324
02:33:21|0.33307
02:33:22|0.33307
02:33:23|0.33307
02:33:24|0.33307
02:33:25|0.33307
02:33:26|0.33268
02:33:27|0.33268
02:33:28|0.33268
02:33:29|0.33268
02:33:30|0.33268
02:33:32|0.33268
02:33:32|0.33268
02:33:33|0.33268
02:33:34|0.33268
02:33:36|0.33268
02:33:37|0.33268
02:33:37|0.33268
02:33:39|0.33268
02:33:40|0.33311
02:33:41|0.33311
02:33:42|0.33311
02:33:43|0.33311
02:33:43|0.33311
02:33:45|0.33311
02:33:45|0.33311
02:33:46|0.33311
02:33:48|0.33311
02:33:48|0.33311
02:33:50|0.33311
02:33:51|0.33311
02:33:52|0.33311
02:33:53|0.33311
02:33:55|0.33311
02:33:55|0.33311
02:33:56|0.33311
02:33:57|0.33311
02:33:58|0.33311
02:34:00|0.33311
02:34:01|0.33311
02:34:01|0.33311
02:34:03|0.33311
02:34:05|0.33311
02:34:07|0.33311
02:34:08|0.33311
02:34:09|0.33311
02:34:09|0.33308
02:34:12|0.33308
02:34:13|0.33308
02:34:13|0.33308
02:34:14|0.33308
02:34:16|0.33308
02:34:16|0.33308
02:34:18|0.33308
02:34:19|0.33308
02:34:20|0.33308
02:34:21|0.33308
02:34:22|0.33308
02:34:23|0.33308
02:34:24|0.33308
02:34:25|0.33308
02:34:26|0.33308
02:34:27|0.33308
02:34:28|0.33308
02:34:29|0.33308
02:34:31|0.33314
02:34:31|0.33335
02:34:32|0.3336
02:34:34|0.3336
02:34:35|0.3337
02:34:36|0.33382
02:34:37|0.33384
02:34:38|0.33384
02:34:39|0.33384
02:34:40|0.33384
02:34:41|0.33384
02:34:42|0.33384
02:34:43|0.33384
02:34:44|0.33384
02:34:45|0.334
02:34:46|0.33398
02:34:47|0.33398
02:34:49|0.33398
02:34:50|0.33398
02:34:50|0.33398
02:34:51|0.33398
02:34:52|0.33398
02:34:53|0.33398
02:34:54|0.33398
02:34:55|0.33398
02:34:56|0.33398
02:34:58|0.33398
02:34:58|0.33398
02:34:59|0.33398
02:35:00|0.33398
02:35:01|0.33398
02:35:03|0.33398
02:35:04|0.33398
02:35:05|0.33398
02:35:06|0.33388
02:35:08|0.334
02:35:08|0.334
02:35:10|0.334
02:35:11|0.334
02:35:12|0.33417
02:35:13|0.33395
02:35:14|0.33395
02:35:15|0.33395
02:35:16|0.33395
02:35:17|0.33395
02:35:18|0.33395
02:35:19|0.33395
02:35:20|0.33395
02:35:21|0.33395
02:35:22|0.33395
02:35:23|0.33395
02:35:24|0.33395
02:35:25|0.33395
02:35:26|0.33395
02:35:28|0.33395
02:35:29|0.33395
02:35:30|0.33395
02:35:30|0.33395
02:35:32|0.33395
02:35:32|0.33395
02:35:34|0.33405
02:35:35|0.33405
02:35:37|0.33395
02:35:38|0.33372
02:35:38|0.33352
02:35:39|0.33352
02:35:41|0.33352
02:35:41|0.33352
02:35:43|0.33352
02:35:44|0.33352
02:35:45|0.33352
02:35:45|0.33352
02:35:47|0.33352
02:35:48|0.33364
02:35:49|0.33364
02:35:50|0.33364
02:35:51|0.33364
02:35:52|0.33364
02:35:53|0.33364
02:35:54|0.33364
02:35:55|0.33364
02:35:56|0.33364
02:35:58|0.33364
02:35:58|0.33364
02:35:59|0.33364
02:36:00|0.33364
02:36:01|0.33364
02:36:02|0.33364
02:36:04|0.33364
02:36:04|0.33364
02:36:06|0.33364
02:36:06|0.33364
02:36:08|0.33364
02:36:10|0.3335
02:36:10|0.3335
02:36:11|0.3335
02:36:12|0.3335
02:36:14|0.3335
02:36:15|0.3335
02:36:17|0.3335
02:36:18|0.3335
02:36:19|0.3335
02:36:19|0.3335
02:36:21|0.3335
02:36:21|0.3335
02:36:23|0.3335
02:36:24|0.3335
02:36:25|0.3335
02:36:27|0.3335
02:36:27|0.3335
02:36:28|0.3335
02:36:29|0.33359
02:36:30|0.33365
02:36:31|0.33365
02:36:33|0.33365
02:36:34|0.33365
02:36:35|0.33367
02:36:35|0.33367
02:36:37|0.33367
02:36:38|0.33367
02:36:39|0.33367
02:36:40|0.33367
02:36:42|0.33367
02:36:42|0.33367
02:36:43|0.33367
02:36:45|0.33367
02:36:45|0.33367
02:36:46|0.33367
02:36:47|0.33367
02:36:48|0.33367
02:36:50|0.33367
02:36:50|0.33367
02:36:51|0.33367
02:36:53|0.33367
02:36:54|0.33367
02:36:55|0.33367
02:36:56|0.33367
02:36:56|0.33367
02:36:58|0.33367
02:36:59|0.33367
02:37:00|0.33367
02:37:01|0.33367
02:37:02|0.33367
02:37:03|0.33367
02:37:04|0.33367
02:37:05|0.33367
02:37:06|0.33367
02:37:08|0.33367
02:37:08|0.33367
02:37:09|0.33367
02:37:11|0.33367
02:37:12|0.33367
02:37:13|0.33383
02:37:14|0.33393
02:37:15|0.33393
02:37:16|0.33393
02:37:17|0.33444
02:37:19|0.33444
02:37:20|0.33444
02:37:20|0.33444
02:37:21|0.33444
02:37:22|0.33444
02:37:24|0.33444
02:37:24|0.33444
02:37:26|0.33444
02:37:28|0.33444
02:37:28|0.33444
02:37:29|0.33444
02:37:30|0.33444
02:37:31|0.33444
02:37:33|0.33444
02:37:33|0.33388
02:37:35|0.33381
02:37:35|0.33379
02:37:37|0.33379
02:37:38|0.33379
02:37:38|0.33379
02:37:39|0.33361
02:37:41|0.33354
02:37:42|0.33369
02:37:43|0.33369
02:37:44|0.33397
02:37:45|0.33397
02:37:46|0.33396
02:37:47|0.33396
02:37:48|0.33396
02:37:49|0.33396
02:37:50|0.33396
02:37:52|0.33396
02:37:52|0.33396
02:37:54|0.33396
02:37:54|0.33396
02:37:55|0.33396
02:37:56|0.33396
02:37:57|0.33396
02:37:59|0.33396
02:38:01|0.33396
02:38:02|0.33396
02:38:03|0.33396
02:38:04|0.33396
02:38:05|0.33396
02:38:06|0.33396
02:38:07|0.334
02:38:09|0.334
02:38:10|0.334
02:38:11|0.334
02:38:12|0.334
02:38:13|0.334
02:38:15|0.334
02:38:16|0.334
02:38:17|0.334
02:38:17|0.33407
02:38:18|0.33407
02:38:20|0.33407
02:38:21|0.33428
02:38:22|0.33427
02:38:22|0.33447
02:38:23|0.33477
02:38:25|0.33481
02:38:26|0.33481
02:38:26|0.3347
02:38:27|0.3346
02:38:29|0.3346
02:38:30|0.3346
02:38:31|0.3346
02:38:32|0.33431
02:38:34|0.33431
02:38:34|0.33431
02:38:35|0.33431
02:38:36|0.33431
02:38:37|0.33433
02:38:38|0.33433
02:38:39|0.33433
02:38:40|0.33433
02:38:41|0.33433
02:38:42|0.33433
02:38:43|0.33433
02:38:45|0.33433
02:38:45|0.33433
02:38:47|0.33433
02:38:48|0.33433
02:38:49|0.33433
02:38:50|0.33433
02:38:51|0.33433
02:38:52|0.33433
02:38:53|0.33456
02:38:54|0.33456
02:38:56|0.33456
02:38:56|0.33456
02:38:57|0.33456
02:38:58|0.33456
02:38:59|0.33456
02:39:00|0.33456
02:39:02|0.33465
02:39:03|0.33465
02:39:03|0.33465
02:39:05|0.33465
02:39:06|0.33465
02:39:07|0.33465
02:39:08|0.33465
02:39:09|0.33465
02:39:11|0.33465
02:39:12|0.33465
02:39:14|0.33465
02:39:14|0.33465
02:39:15|0.33465
02:39:16|0.33465
02:39:17|0.33465
02:39:18|0.33465
02:39:19|0.33465
02:39:20|0.33465
02:39:21|0.3347
02:39:22|0.33471
02:39:23|0.33471
02:39:25|0.33471
02:39:25|0.33471
02:39:26|0.33471
02:39:27|0.33471
02:39:28|0.33471
02:39:29|0.33471
02:39:30|0.33471
02:39:31|0.33471
02:39:32|0.33471
02:39:33|0.33471
02:39:34|0.33471
02:39:35|0.33471
02:39:36|0.33471
02:39:37|0.33471
02:39:38|0.33471
02:39:39|0.33471
02:39:40|0.33471
02:39:41|0.33471
02:39:42|0.33471
02:39:43|0.33471
02:39:44|0.33471
02:39:45|0.33471
02:39:46|0.33471
02:39:48|0.33471
02:39:48|0.33471
02:39:50|0.33521
02:39:51|0.33528
02:39:52|0.3355
02:39:53|0.33564
02:39:54|0.33564
02:39:54|0.3357
02:39:56|0.3357
02:39:57|0.3357
02:39:58|0.3358
02:39:58|0.33583
02:40:00|0.33583
02:40:01|0.33588
02:40:02|0.33588
02:40:04|0.33588
02:40:04|0.33588
02:40:05|0.33588
02:40:06|0.3362
02:40:07|0.3362
02:40:08|0.3362
02:40:09|0.3362
02:40:10|0.33625
02:40:12|0.3363
02:40:13|0.3363
02:40:13|0.3363
02:40:15|0.3363
02:40:16|0.33672
02:40:17|0.33672
02:40:18|0.33675
02:40:18|0.33675
02:40:19|0.33675
02:40:21|0.33662
02:40:23|0.33657
02:40:23|0.33657
02:40:24|0.33681
02:40:25|0.33681
02:40:26|0.33606
02:40:27|0.33631
02:40:29|0.33633
02:40:30|0.33633
02:40:31|0.33633
02:40:32|0.33633
02:40:33|0.33633
02:40:34|0.33633
02:40:35|0.33633
02:40:36|0.33633
02:40:37|0.33633
02:40:38|0.33633
02:40:39|0.33633
02:40:40|0.33633
02:40:41|0.33633
02:40:43|0.33627
02:40:44|0.33627
02:40:44|0.33627
02:40:46|0.33627
02:40:46|0.33627
02:40:47|0.33627
02:40:49|0.33627
02:40:50|0.33628
02:40:51|0.33628
02:40:52|0.33628
02:40:53|0.33635
02:40:54|0.33635
02:40:55|0.33631
02:40:56|0.33631
02:40:57|0.33628
02:40:58|0.33628
02:40:59|0.33628
02:41:00|0.33628
02:41:01|0.33608
02:41:02|0.33608
02:41:03|0.33608
02:41:04|0.33608
02:41:05|0.33608
02:41:06|0.33608
02:41:07|0.33608
02:41:08|0.33608
02:41:09|0.33608
02:41:10|0.33608
02:41:11|0.33608
02:41:13|0.33608
02:41:13|0.33608
02:41:16|0.33608
02:41:16|0.33608
02:41:17|0.33608
02:41:18|0.33608
02:41:19|0.33605
02:41:20|0.33605
02:41:21|0.33605
02:41:23|0.33605
02:41:24|0.33605
02:41:24|0.33605
02:41:26|0.33613
02:41:27|0.33613
02:41:28|0.33613
02:41:29|0.33613
02:41:29|0.33613
02:41:30|0.33613
02:41:32|0.33613
02:41:33|0.33613
02:41:34|0.33613
02:41:35|0.33634
02:41:36|0.33634
02:41:37|0.33634
02:41:37|0.33634
02:41:39|0.33634
02:41:40|0.33634
02:41:41|0.33634
02:41:42|0.33634
02:41:43|0.33634
02:41:45|0.33634
02:41:45|0.33634
02:41:46|0.33613
02:41:47|0.33613
02:41:49|0.33613
02:41:49|0.33613
02:41:50|0.33613
02:41:51|0.33613
02:41:52|0.33613
02:41:53|0.33613
02:41:55|0.33613
02:41:55|0.33636
02:41:56|0.33636
02:41:57|0.33636
02:41:58|0.33636
02:42:00|0.33636
02:42:00|0.33636
02:42:02|0.33622
02:42:03|0.33622
02:42:03|0.33622
02:42:05|0.33622
02:42:06|0.33622
02:42:08|0.33622
02:42:08|0.33622
02:42:09|0.33622
02:42:10|0.33588
02:42:12|0.33588
02:42:13|0.33588
02:42:14|0.33588
02:42:14|0.33588
02:42:17|0.33588
02:42:18|0.33588
02:42:19|0.33595
02:42:20|0.33595
02:42:22|0.33588
02:42:23|0.33588
02:42:24|0.33588
02:42:25|0.33588
02:42:26|0.33588
02:42:27|0.33591
02:42:28|0.33591
02:42:29|0.33591
02:42:30|0.33591
02:42:31|0.33591
02:42:32|0.33605
02:42:33|0.33605
02:42:34|0.33605
02:42:35|0.33605
02:42:36|0.33605
02:42:37|0.33605
02:42:38|0.33605
02:42:39|0.336
02:42:40|0.336
02:42:41|0.336
02:42:42|0.336
02:42:43|0.336
02:42:45|0.336
02:42:45|0.336
02:42:46|0.336
02:42:47|0.336
02:42:48|0.336
02:42:49|0.336
02:42:51|0.336
02:42:52|0.336
02:42:54|0.336
02:42:54|0.33599
02:42:55|0.33564
02:42:56|0.33564
02:42:58|0.33564
02:42:58|0.33564
02:43:00|0.33564
02:43:01|0.33564
02:43:02|0.33564
02:43:03|0.33564
02:43:03|0.33541
02:43:04|0.33537
02:43:05|0.33537
02:43:07|0.33537
02:43:08|0.33537
02:43:08|0.33537
02:43:09|0.33537
02:43:11|0.33537
02:43:13|0.33537
02:43:14|0.33537
02:43:14|0.33537
02:43:17|0.33537
02:43:17|0.33537
02:43:18|0.33517
02:43:19|0.33517
02:43:20|0.33517
02:43:21|0.33529
02:43:22|0.33529
02:43:23|0.33529
02:43:24|0.33529
02:43:25|0.33529
02:43:26|0.33529
02:43:27|0.33529
02:43:28|0.33529
02:43:29|0.3353
02:43:30|0.3353
02:43:31|0.3353
02:43:32|0.3355
02:43:33|0.3355
02:43:34|0.3355
02:43:35|0.3355
02:43:36|0.3355
02:43:37|0.3355
02:43:38|0.3355
02:43:40|0.3355
02:43:40|0.3355
02:43:42|0.33553
02:43:43|0.33553
02:43:44|0.33553
02:43:45|0.33553
02:43:46|0.33551
02:43:47|0.33551
02:43:48|0.33551
02:43:49|0.33551
02:43:51|0.33551
02:43:51|0.33551
02:43:52|0.33551
02:43:53|0.33551
02:43:54|0.33551
02:43:55|0.33551
02:43:57|0.33553
02:43:57|0.33553
02:43:59|0.33553
02:44:00|0.33553
02:44:01|0.33553
02:44:01|0.33553
02:44:02|0.33563
02:44:04|0.33563
02:44:05|0.33563
02:44:05|0.33563
02:44:08|0.33563
02:44:08|0.33563
02:44:09|0.33563
02:44:10|0.33563
02:44:11|0.33563
02:44:13|0.33563
02:44:14|0.33537
02:44:14|0.33529
02:44:16|0.33529
02:44:18|0.33529
02:44:19|0.33529
02:44:21|0.33517
02:44:21|0.33517
02:44:23|0.33517
02:44:24|0.33511
02:44:25|0.33511
02:44:26|0.33511
02:44:26|0.33511
02:44:27|0.33511
02:44:29|0.33481
02:44:29|0.33481
02:44:30|0.33481
02:44:31|0.33482
02:44:32|0.33482
02:44:33|0.33482
02:44:34|0.33495
02:44:36|0.33495
02:44:36|0.33495
02:44:37|0.33495
02:44:39|0.33495
02:44:39|0.33495
02:44:41|0.33495
02:44:42|0.33495
02:44:43|0.33495
02:44:44|0.33495
02:44:45|0.33495
02:44:46|0.33495
02:44:47|0.33495
02:44:48|0.33502
02:44:49|0.33502
02:44:50|0.33502
02:44:51|0.33502
02:44:52|0.33502
02:44:53|0.33502
02:44:54|0.33502
02:44:55|0.33502
02:44:56|0.33502
02:44:57|0.33502
02:44:58|0.33502
02:44:59|0.33502
02:45:00|0.33502
02:45:01|0.33502
02:45:02|0.33478
02:45:03|0.33478
02:45:04|0.33478
02:45:05|0.33478
02:45:06|0.33463
02:45:08|0.33463
02:45:09|0.33463
02:45:10|0.33463
02:45:11|0.33463
02:45:12|0.33463
02:45:14|0.33463
02:45:16|0.33463
02:45:17|0.33463
02:45:19|0.3346
02:45:19|0.33462
02:45:20|0.33462
02:45:21|0.33462
02:45:23|0.33458
02:45:25|0.33458
02:45:26|0.33458
02:45:27|0.33458
02:45:28|0.33457
02:45:29|0.33458
02:45:30|0.33458
02:45:32|0.33458
02:45:32|0.33458
02:45:33|0.33458
02:45:34|0.33458
02:45:35|0.33477
02:45:37|0.33477
02:45:38|0.33477
02:45:39|0.33477
02:45:40|0.33477
02:45:41|0.33459
02:45:43|0.33459
02:45:44|0.33459
02:45:44|0.33459
02:45:45|0.33459
02:45:46|0.33459
02:45:47|0.33459
02:45:48|0.33459
02:45:49|0.33459
02:45:51|0.33459
02:45:52|0.33459
02:45:53|0.33459
02:45:53|0.33459
02:45:55|0.33459
02:45:55|0.33459
02:45:56|0.33459
02:45:58|0.33459
02:45:59|0.33459
02:45:59|0.33495
02:46:01|0.33517
02:46:01|0.33482
02:46:03|0.33482
02:46:04|0.33482
02:46:04|0.33482
02:46:05|0.33482
02:46:07|0.33482
02:46:08|0.33482
02:46:09|0.33482
02:46:11|0.33508
02:46:11|0.33521
02:46:12|0.33521
02:46:13|0.33521
02:46:14|0.33521
02:46:15|0.33521
02:46:17|0.33521
02:46:18|0.33521
02:46:19|0.33521
02:46:21|0.33521
02:46:21|0.33521
02:46:22|0.33521
02:46:24|0.33521
02:46:25|0.3351
02:46:27|0.33594
02:46:28|0.33594
02:46:28|0.33594
02:46:30|0.33594
02:46:30|0.33594
02:46:31|0.33595
02:46:33|0.33595
02:46:34|0.33595
02:46:35|0.33595
02:46:37|0.33595
02:46:38|0.33646
02:46:39|0.33646
02:46:40|0.33646
02:46:41|0.33646
02:46:42|0.33646
02:46:44|0.33646
02:46:44|0.33646
02:46:46|0.33646
02:46:47|0.33646
02:46:48|0.33696
02:46:49|0.3371
02:46:50|0.33717
02:46:51|0.33717
02:46:52|0.33717
02:46:53|0.33717
02:46:54|0.33717
02:46:55|0.33717
02:46:56|0.33717
02:46:57|0.33717
02:46:58|0.33717
02:46:59|0.33717
02:47:00|0.33717
02:47:02|0.3374
02:47:03|0.33787
02:47:04|0.33787
02:47:04|0.33798
02:47:05|0.33798
02:47:06|0.33833
02:47:07|0.33833
02:47:09|0.3382
02:47:10|0.33806
02:47:10|0.33806
02:47:12|0.33834
02:47:13|0.33834
02:47:14|0.33835
02:47:15|0.33835
02:47:17|0.33835
02:47:18|0.33835
02:47:19|0.33835
02:47:20|0.33835
02:47:21|0.33835
02:47:22|0.33835
02:47:24|0.3385
02:47:24|0.3385
02:47:26|0.3385
02:47:27|0.3387
02:47:28|0.33885
02:47:29|0.33885
02:47:30|0.33885
02:47:31|0.33885
02:47:32|0.33885
02:47:33|0.33885
02:47:35|0.33873
02:47:36|0.33873
02:47:37|0.33873
02:47:37|0.33873
02:47:39|0.33873
02:47:39|0.33873
02:47:41|0.33873
02:47:42|0.33873
02:47:43|0.33873
02:47:44|0.33873
02:47:45|0.33873
02:47:46|0.33873
02:47:48|0.33873
02:47:48|0.33873
02:47:49|0.33873
02:47:50|0.33873
02:47:51|0.33873
02:47:52|0.33873
02:47:54|0.33873
02:47:54|0.33876
02:47:55|0.33876
02:47:57|0.33876
02:47:57|0.33876
02:47:58|0.33876
02:48:00|0.33876
02:48:01|0.33876
02:48:01|0.33876
02:48:03|0.33873
02:48:04|0.33873
02:48:04|0.33818
02:48:05|0.33793
02:48:07|0.33816
02:48:07|0.33816
02:48:08|0.33839
02:48:09|0.33839
02:48:10|0.33839
02:48:12|0.33854
02:48:13|0.33854
02:48:14|0.33854
02:48:15|0.33854
02:48:16|0.33854
02:48:18|0.33854
02:48:18|0.33854
02:48:20|0.33819
02:48:21|0.33819
02:48:22|0.33819
02:48:24|0.33819
02:48:25|0.33819
02:48:26|0.33821
02:48:28|0.33821
02:48:29|0.33821
02:48:30|0.33821
02:48:31|0.33821
02:48:32|0.33821
02:48:32|0.33821
02:48:34|0.33821
02:48:35|0.33821
02:48:36|0.33838
02:48:37|0.33839
02:48:38|0.33839
02:48:39|0.33839
02:48:40|0.33839
02:48:41|0.33839
02:48:42|0.33854
02:48:43|0.33854
02:48:43|0.33854
02:48:45|0.33854
02:48:46|0.33854
02:48:47|0.33854
02:48:48|0.33854
02:48:49|0.33854
02:48:50|0.33854
02:48:51|0.33854
02:48:52|0.33854
02:48:53|0.33854
02:48:54|0.33854
02:48:55|0.33854
02:48:55|0.33854
02:48:57|0.33854
02:48:58|0.33854
02:48:58|0.33854
02:48:59|0.33854
02:49:01|0.33854
02:49:01|0.33831
02:49:03|0.33831
02:49:03|0.33831
02:49:05|0.33831
02:49:06|0.33831
02:49:07|0.33831
02:49:08|0.33831
02:49:09|0.33831
02:49:10|0.33831
02:49:11|0.33831
02:49:12|0.33837
02:49:13|0.33831
02:49:14|0.33831
02:49:15|0.33859
02:49:16|0.33859
02:49:17|0.33864
02:49:19|0.33864
02:49:19|0.33864
02:49:20|0.33864
02:49:22|0.33903
02:49:23|0.33923
02:49:25|0.33923
02:49:26|0.33923
02:49:26|0.33923
02:49:28|0.33902
02:49:29|0.33902
02:49:30|0.33902
02:49:31|0.33902
02:49:33|0.33902
02:49:34|0.33902
02:49:34|0.33902
02:49:36|0.33902
02:49:37|0.33902
02:49:38|0.33901
02:49:39|0.33901
02:49:40|0.33901
02:49:41|0.33914
02:49:42|0.33914
02:49:43|0.33914
02:49:45|0.33908
02:49:45|0.33908
02:49:47|0.33908
02:49:48|0.33908
02:49:49|0.33908
02:49:51|0.33908
02:49:51|0.33908
02:49:52|0.33908
02:49:53|0.33908
02:49:55|0.33959
02:49:56|0.33959
02:49:58|0.33959
02:49:58|0.33959
02:50:00|0.33959
02:50:00|0.33963
02:50:02|0.33963
02:50:03|0.33963
02:50:04|0.33946
02:50:05|0.33946
02:50:05|0.33963
02:50:06|0.33963
02:50:08|0.33963
02:50:09|0.33963
02:50:10|0.33954
02:50:10|0.33954
02:50:11|0.33957
02:50:13|0.33957
02:50:14|0.33957
02:50:15|0.33957
02:50:16|0.33957
02:50:16|0.33957
02:50:17|0.33957
02:50:19|0.33957
02:50:20|0.33957
02:50:21|0.33959
02:50:22|0.33959
02:50:23|0.33959
02:50:25|0.33966
02:50:26|0.33966
02:50:27|0.33966
02:50:29|0.33966
02:50:29|0.33972
02:50:31|0.33972
02:50:32|0.33972
02:50:32|0.33972
02:50:34|0.33973
02:50:34|0.33973
02:50:36|0.33973
02:50:36|0.33973
02:50:38|0.33973
02:50:39|0.33973
02:50:40|0.33973
02:50:41|0.33967
02:50:42|0.33967
02:50:43|0.33967
02:50:45|0.33965
02:50:46|0.33965
02:50:47|0.33965
02:50:48|0.33965
02:50:49|0.33965
02:50:50|0.33965
02:50:51|0.33968
02:50:52|0.33968
02:50:53|0.33973
02:50:54|0.33977
02:50:55|0.33977
02:50:56|0.33977
02:50:57|0.33977
02:50:58|0.33977
02:50:59|0.33977
02:51:00|0.33977
02:51:01|0.33999
02:51:03|0.33999
02:51:03|0.33994
02:51:04|0.33994
02:51:05|0.33994
02:51:06|0.33994
02:51:07|0.33994
02:51:08|0.33994
02:51:09|0.33994
02:51:10|0.33994
02:51:11|0.33994
02:51:12|0.33994
02:51:13|0.33994
02:51:14|0.33994
02:51:15|0.33994
02:51:16|0.33994
02:51:17|0.33994
02:51:19|0.33994
02:51:19|0.34
02:51:20|0.34
02:51:22|0.34
02:51:23|0.34
02:51:24|0.34
02:51:25|0.34
02:51:26|0.34
02:51:27|0.33999
02:51:29|0.33999
02:51:29|0.33999
02:51:31|0.33999
02:51:31|0.33999
02:51:33|0.33999
02:51:34|0.33999
02:51:34|0.33999
02:51:36|0.33999
02:51:38|0.33999
02:51:38|0.33999
02:51:39|0.33999
02:51:40|0.33999
02:51:41|0.33999
02:51:42|0.33999
02:51:43|0.33979
02:51:45|0.33841
02:51:46|0.33868
02:51:47|0.33867
02:51:48|0.33857
02:51:49|0.33835
02:51:51|0.33814
02:51:51|0.33814
02:51:52|0.33814
02:51:53|0.33814
02:51:54|0.33814
02:51:55|0.33814
02:51:57|0.33805
02:51:57|0.33805
02:51:58|0.33805
02:51:59|0.33805
02:52:00|0.33805
02:52:02|0.33805
02:52:03|0.33805
02:52:04|0.33805
02:52:05|0.33805
02:52:05|0.33805
02:52:07|0.33805
02:52:08|0.33805
02:52:09|0.33805
02:52:10|0.33805
02:52:11|0.33805
02:52:12|0.3378
02:52:13|0.33802
02:52:14|0.33802
02:52:15|0.33805
02:52:16|0.338
02:52:17|0.338
02:52:18|0.338
02:52:19|0.33793
02:52:20|0.33793
02:52:22|0.33798
02:52:22|0.33798
02:52:23|0.33798
02:52:24|0.33798
02:52:26|0.33793
02:52:26|0.33793
02:52:28|0.33793
02:52:28|0.33793
02:52:31|0.33824
02:52:32|0.33822
02:52:33|0.33822
02:52:35|0.33822
02:52:36|0.33822
02:52:38|0.33822
02:52:38|0.33823
02:52:39|0.33828
02:52:41|0.33828
02:52:41|0.33828
02:52:43|0.33828
02:52:44|0.33828
02:52:45|0.33828
02:52:46|0.33828
02:52:47|0.33828
02:52:48|0.33828
02:52:49|0.33828
02:52:50|0.33828
02:52:51|0.33828
02:52:52|0.33828
02:52:53|0.33828
02:52:54|0.33828
02:52:55|0.33799
02:52:56|0.338
02:52:57|0.33789
02:52:58|0.33789
02:52:59|0.33789
02:53:00|0.33789
02:53:01|0.33789
02:53:02|0.33789
02:53:03|0.33789
02:53:04|0.33789
02:53:05|0.33789
02:53:06|0.33789
02:53:07|0.33789
02:53:08|0.33789
02:53:09|0.33789
02:53:10|0.33801
02:53:12|0.33801
02:53:12|0.33738
02:53:13|0.3375
02:53:14|0.3375
02:53:15|0.3375
02:53:16|0.33756
02:53:17|0.33753
02:53:18|0.33753
02:53:20|0.33766
02:53:21|0.33757
02:53:23|0.33757
02:53:23|0.33757
02:53:25|0.33745
02:53:26|0.33745
02:53:27|0.33751
02:53:28|0.33751
02:53:29|0.33751
02:53:30|0.33751
02:53:31|0.33751
02:53:32|0.33766
02:53:34|0.33783
02:53:34|0.33783
02:53:35|0.33783
02:53:37|0.33783
02:53:38|0.33783
02:53:39|0.33783
02:53:40|0.33783
02:53:41|0.33783
02:53:42|0.33783
02:53:43|0.33783
02:53:44|0.33783
02:53:46|0.33761
02:53:47|0.3375
02:53:47|0.3375
02:53:48|0.3375
02:53:49|0.3375
02:53:50|0.3375
02:53:51|0.3375
02:53:53|0.3375
02:53:53|0.3375
02:53:54|0.3375
02:53:55|0.3375
02:53:56|0.3375
02:53:58|0.3375
02:53:59|0.3375
02:54:00|0.33748
02:54:01|0.33737
02:54:01|0.33736
02:54:02|0.33736
02:54:04|0.33743
02:54:04|0.33743
02:54:06|0.33743
02:54:07|0.33743
02:54:08|0.33743
02:54:09|0.33743
02:54:10|0.33743
02:54:11|0.33743
02:54:12|0.33743
02:54:13|0.33743
02:54:14|0.33743
02:54:15|0.33743
02:54:16|0.33743
02:54:17|0.33743
02:54:18|0.33743
02:54:20|0.33743
02:54:21|0.33761
02:54:21|0.33761
02:54:22|0.33761
02:54:24|0.33761
02:54:25|0.33761
02:54:26|0.33761
02:54:28|0.33761
02:54:29|0.33761
02:54:30|0.33745
02:54:31|0.33745
02:54:32|0.33745
02:54:32|0.33745
02:54:33|0.33745
02:54:35|0.33745
02:54:35|0.33745
02:54:36|0.33745
02:54:38|0.33745
02:54:38|0.33745
02:54:40|0.33745
02:54:41|0.33745
02:54:42|0.33745
02:54:43|0.33751
02:54:44|0.33751
02:54:46|0.33751
02:54:46|0.33751
02:54:47|0.33751
02:54:48|0.33751
02:54:49|0.33757
02:54:50|0.33757
02:54:51|0.33757
02:54:52|0.33757
02:54:53|0.33757
02:54:54|0.3374
02:54:55|0.3374
02:54:57|0.3374
02:54:57|0.3374
02:54:58|0.33708
02:54:59|0.33708
02:55:00|0.33708
02:55:02|0.33708
02:55:02|0.33708
02:55:04|0.33708
02:55:06|0.33715
02:55:11|0.33715
02:55:11|0.33674
02:55:12|0.33674
02:55:13|0.33674
02:55:14|0.33668
02:55:15|0.33658
02:55:16|0.33658
02:55:17|0.33578
02:55:18|0.33582
02:55:19|0.33582
02:55:20|0.33589
02:55:21|0.3359
02:55:22|0.33578
02:55:24|0.33578
02:55:26|0.33574
02:55:27|0.33574
02:55:28|0.33574
02:55:30|0.33559
02:55:31|0.3355
02:55:32|0.3355
02:55:33|0.3355
02:55:34|0.33553
02:55:36|0.33553
02:55:36|0.33553
02:55:37|0.33553
02:55:38|0.33553
02:55:39|0.33553
02:55:40|0.33553
02:55:41|0.33553
02:55:42|0.33553
02:55:43|0.33553
02:55:44|0.33563
02:55:45|0.33628
02:55:46|0.33641
02:55:47|0.33641
02:55:48|0.33641
02:55:49|0.33641
02:55:50|0.33641
02:55:51|0.33641
02:55:52|0.33621
02:55:53|0.33621
02:55:54|0.33618
02:55:55|0.33618
02:55:56|0.33613
02:55:58|0.33613
02:55:58|0.33613
02:55:59|0.33613
02:56:00|0.33613
02:56:01|0.33613
02:56:02|0.33613
02:56:03|0.33613
02:56:04|0.33613
02:56:05|0.33634
02:56:06|0.33654
02:56:07|0.33654
02:56:08|0.33654
02:56:09|0.33654
02:56:10|0.33666
02:56:11|0.33681
02:56:12|0.33681
02:56:13|0.33681
02:56:15|0.33681
02:56:16|0.33681
02:56:17|0.33673
02:56:18|0.33673
02:56:18|0.33673
02:56:20|0.33673
02:56:21|0.33673
02:56:22|0.33695
02:56:23|0.33698
02:56:24|0.33698
02:56:26|0.33698
02:56:26|0.33698
02:56:28|0.33698
02:56:29|0.33698
02:56:31|0.33698
02:56:31|0.33698
02:56:32|0.33698
02:56:33|0.33698
02:56:34|0.33698
02:56:35|0.33698
02:56:36|0.33698
02:56:37|0.33698
02:56:40|0.33698
02:56:40|0.33698
02:56:41|0.33698
02:56:42|0.33698
02:56:44|0.33698
02:56:45|0.33698
02:56:45|0.33698
02:56:47|0.33698
02:56:48|0.33698
02:56:49|0.33698
02:56:50|0.33698
02:56:52|0.33698
02:56:52|0.33698
02:56:53|0.33698
02:56:55|0.33698
02:56:56|0.33724
02:56:57|0.33735
02:56:57|0.33735
02:56:58|0.33735
02:56:59|0.33735
02:57:01|0.33728
02:57:02|0.33728
02:57:03|0.33728
02:57:04|0.33728
02:57:04|0.33728
02:57:06|0.33728
02:57:07|0.33728
02:57:08|0.33728
02:57:09|0.33728
02:57:10|0.33728
02:57:10|0.33728
02:57:12|0.33728
02:57:12|0.33728
02:57:14|0.33728
02:57:14|0.33728
02:57:17|0.33716
02:57:17|0.33716
02:57:18|0.33716
02:57:19|0.33716
02:57:20|0.33716
02:57:21|0.33716
02:57:22|0.33716
02:57:23|0.33716
02:57:24|0.33716
02:57:26|0.33716
02:57:26|0.33716
02:57:29|0.33716
02:57:29|0.33716
02:57:30|0.33716
02:57:32|0.33708
02:57:32|0.33708
02:57:33|0.33708
02:57:34|0.33708
02:57:35|0.33689
02:57:37|0.33689
02:57:37|0.33689
02:57:39|0.33689
02:57:40|0.33689
02:57:41|0.33689
02:57:42|0.33689
02:57:43|0.33689
02:57:44|0.33689
02:57:44|0.33689
02:57:46|0.33689
02:57:47|0.33689
02:57:49|0.33689
02:57:49|0.33699
02:57:50|0.33699
02:57:51|0.33699
02:57:52|0.33699
02:57:53|0.33699
02:57:54|0.33699
02:57:55|0.33697
02:57:56|0.33697
02:57:57|0.33697
02:57:58|0.33697
02:57:59|0.33697
02:58:00|0.33697
02:58:01|0.33697
02:58:03|0.33697
02:58:04|0.33697
02:58:04|0.33697
02:58:06|0.33697
02:58:07|0.33697
02:58:08|0.33697
02:58:09|0.33697
02:58:10|0.33697
02:58:11|0.33697
02:58:12|0.33697
02:58:13|0.33697
02:58:14|0.33697
02:58:16|0.33689
02:58:16|0.33689
02:58:17|0.33689
02:58:18|0.33689
02:58:19|0.33689
02:58:20|0.33689
02:58:22|0.33689
02:58:22|0.33689
02:58:23|0.33689
02:58:24|0.33689
02:58:25|0.33689
02:58:27|0.33689
02:58:29|0.33689
02:58:29|0.33689
02:58:30|0.33689
02:58:31|0.33689
02:58:33|0.33689
02:58:35|0.33689
02:58:35|0.33691
02:58:36|0.33691
02:58:38|0.33691
02:58:38|0.33691
02:58:40|0.33691
02:58:41|0.33692
02:58:42|0.33692
02:58:43|0.33692
02:58:43|0.33692
02:58:45|0.33692
02:58:46|0.33692
02:58:47|0.33692
02:58:48|0.33692
02:58:50|0.3376
02:58:50|0.33744
02:58:51|0.33738
02:58:53|0.33738
02:58:54|0.33738
02:58:54|0.33738
02:58:55|0.33738
02:58:56|0.33738
02:58:57|0.33738
02:58:59|0.33738
02:58:59|0.33738
02:59:00|0.33738
02:59:01|0.33738
02:59:02|0.33738
02:59:04|0.33738
02:59:05|0.33738
02:59:05|0.33738
02:59:07|0.33738
02:59:09|0.33738
02:59:09|0.33738
02:59:10|0.33738
02:59:11|0.33738
02:59:12|0.33738
02:59:14|0.33738
02:59:14|0.33738
02:59:15|0.33738
02:59:17|0.33738
02:59:18|0.33738
02:59:18|0.33738
02:59:20|0.33738
02:59:21|0.33758
02:59:22|0.33758
02:59:22|0.33758
02:59:23|0.33743
02:59:25|0.33743
02:59:26|0.33743
02:59:27|0.33743
02:59:28|0.33743
02:59:29|0.33743
02:59:30|0.33743
02:59:31|0.33743
02:59:33|0.33743
02:59:33|0.33743
02:59:34|0.33743
02:59:35|0.33743
02:59:37|0.33743
02:59:37|0.33743
02:59:38|0.33727
02:59:39|0.33717
02:59:41|0.33717
02:59:42|0.33717
02:59:43|0.33717
02:59:44|0.33717
02:59:45|0.33717
02:59:46|0.33717
02:59:47|0.33717
02:59:49|0.33717
02:59:49|0.33717
02:59:51|0.33717
02:59:51|0.33717
02:59:53|0.33717
02:59:53|0.33728
02:59:54|0.33728
02:59:55|0.33728
02:59:56|0.33728
02:59:57|0.33728
02:59:58|0.33728
03:00:00|0.33728
03:00:01|0.33728
03:00:02|0.33728
03:00:03|0.33728
03:00:04|0.33728
03:00:05|0.33728
03:00:06|0.33728
03:00:07|0.33728
03:00:09|0.33728
03:00:10|0.33701
03:00:11|0.33701
03:00:12|0.33701
03:00:13|0.33691
03:00:14|0.33691
03:00:15|0.33691
03:00:16|0.33691
03:00:18|0.33691
03:00:18|0.33691
03:00:19|0.33634
03:00:20|0.33681
03:00:21|0.3369
03:00:22|0.33691
03:00:24|0.33687
03:00:24|0.33687
03:00:25|0.33687
03:00:26|0.33689
03:00:27|0.33693
03:00:29|0.3369
03:00:30|0.3369
03:00:32|0.3369
03:00:33|0.3369
03:00:34|0.3369
03:00:35|0.3369
03:00:37|0.3369
03:00:37|0.3369
03:00:38|0.3369
03:00:40|0.3369
03:00:42|0.3369
03:00:43|0.3369
03:00:45|0.3369
03:00:45|0.3369
03:00:46|0.3369
03:00:48|0.3369
03:00:48|0.3369
03:00:50|0.3369
03:00:51|0.33691
03:00:51|0.33685
03:00:53|0.33689
03:00:53|0.33689
03:00:55|0.33689
03:00:57|0.33693
03:00:57|0.33693
03:00:58|0.33693
03:00:59|0.33693
03:01:00|0.33693
03:01:01|0.3368
03:01:02|0.3368
03:01:03|0.3368
03:01:04|0.3368
03:01:05|0.33691
03:01:06|0.33693
03:01:07|0.33693
03:01:08|0.33693
03:01:10|0.33693
03:01:10|0.33693
03:01:11|0.33693
03:01:12|0.33693
03:01:13|0.33693
03:01:14|0.33693
03:01:15|0.33742
03:01:16|0.33715
03:01:17|0.33715
03:01:18|0.33721
03:01:19|0.33721
03:01:20|0.33721
03:01:21|0.33721
03:01:22|0.33713
03:01:23|0.33713
03:01:24|0.33713
03:01:26|0.33713
03:01:27|0.33713
03:01:28|0.33713
03:01:29|0.33713
03:01:31|0.33703
03:01:32|0.33703
03:01:33|0.33703
03:01:34|0.33703
03:01:35|0.33703
03:01:36|0.33703
03:01:38|0.33703
03:01:38|0.33703
03:01:39|0.33703
03:01:40|0.33703
03:01:42|0.33703
03:01:43|0.33703
03:01:44|0.33703
03:01:44|0.33703
03:01:46|0.33703
03:01:47|0.33703
03:01:47|0.33703
03:01:49|0.33703
03:01:50|0.33706
03:01:51|0.33706
03:01:51|0.33707
03:01:52|0.33707
03:01:53|0.33707
03:01:55|0.33707
03:01:55|0.33707
03:01:57|0.33707
03:01:58|0.33728
03:01:59|0.33728
03:01:59|0.33728
03:02:01|0.33728
03:02:03|0.33769
03:02:05|0.33769
03:02:05|0.33769
03:02:06|0.33773
03:02:07|0.33773
03:02:09|0.33773
03:02:09|0.33773
03:02:11|0.33771
03:02:11|0.33771
03:02:13|0.33792
03:02:14|0.33807
03:02:15|0.33793
03:02:16|0.33819
03:02:17|0.33835
03:02:18|0.33839
03:02:19|0.33839
03:02:20|0.33825
03:02:21|0.33807
03:02:22|0.33807
03:02:23|0.33846
03:02:24|0.33846
03:02:25|0.33846
03:02:26|0.33846
03:02:27|0.33779
03:02:28|0.33779
03:02:29|0.33779
03:02:30|0.33779
03:02:32|0.33779
03:02:32|0.33779
03:02:34|0.3376
03:02:35|0.3376
03:02:36|0.3376
03:02:37|0.3377
03:02:39|0.3377
03:02:40|0.3377
03:02:41|0.3377
03:02:43|0.3377
03:02:44|0.33754
03:02:45|0.33754
03:02:45|0.33754
03:02:46|0.33754
03:02:48|0.33754
03:02:48|0.33754
03:02:49|0.33754
03:02:51|0.33754
03:02:51|0.33754
03:02:52|0.33754
03:02:54|0.33754
03:02:54|0.33754
03:02:55|0.33754
03:02:57|0.33754
03:02:57|0.33781
03:02:59|0.33781
03:03:00|0.33781
03:03:01|0.33784
03:03:02|0.33784
03:03:03|0.33792
03:03:04|0.33792
03:03:06|0.33792
03:03:06|0.33792
03:03:07|0.33792
03:03:09|0.33803
03:03:09|0.33803
03:03:11|0.33803
03:03:13|0.33803
03:03:13|0.33803
03:03:14|0.33803
03:03:15|0.33803
03:03:17|0.33803
03:03:17|0.33803
03:03:18|0.33801
03:03:19|0.33801
03:03:20|0.33801
03:03:22|0.33805
03:03:23|0.33805
03:03:24|0.33805
03:03:24|0.33805
03:03:25|0.33805
03:03:27|0.33805
03:03:27|0.33805
03:03:29|0.33805
03:03:29|0.33805
03:03:31|0.33805
03:03:32|0.33805
03:03:34|0.33805
03:03:34|0.33805
03:03:35|0.33784
03:03:36|0.33784
03:03:38|0.3377
03:03:39|0.3377
03:03:40|0.3377
03:03:41|0.3377
03:03:42|0.33761
03:03:42|0.33742
03:03:44|0.33742
03:03:45|0.33742
03:03:47|0.33737
03:03:47|0.33737
03:03:48|0.33737
03:03:49|0.33737
03:03:51|0.33779
03:03:51|0.33779
03:03:53|0.33779
03:03:54|0.33779
03:03:55|0.33779
03:03:55|0.33779
03:03:58|0.33779
03:03:58|0.33779
03:03:59|0.33779
03:04:00|0.33779
03:04:02|0.33782
03:04:03|0.33782
03:04:03|0.33782
03:04:04|0.33782
03:04:06|0.33782
03:04:07|0.33782
03:04:08|0.33782
03:04:09|0.33782
03:04:10|0.33782
03:04:10|0.33782
03:04:12|0.33782
03:04:12|0.33782
03:04:14|0.33717
03:04:14|0.33708
03:04:16|0.33694
03:04:16|0.33671
03:04:18|0.33671
03:04:19|0.33634
03:04:20|0.33629
03:04:21|0.33615
03:04:22|0.33598
03:04:22|0.33586
03:04:24|0.33586
03:04:25|0.33586
03:04:25|0.33583
03:04:27|0.33583
03:04:27|0.33583
03:04:32|0.33573
03:04:33|0.33573
03:04:34|0.33573
03:04:35|0.33573
03:04:36|0.33573
03:04:37|0.33546
03:04:38|0.33546
03:04:39|0.33546
03:04:40|0.33552
03:04:41|0.33568
03:04:42|0.33582
03:04:44|0.33582
03:04:45|0.33591
03:04:47|0.33591
03:04:48|0.33591
03:04:49|0.33591
03:04:50|0.33591
03:04:51|0.33591
03:04:51|0.33591
03:04:53|0.33591
03:04:54|0.33591
03:04:54|0.33591
03:04:56|0.33591
03:04:57|0.33591
03:04:59|0.33591
03:04:59|0.33591
03:05:00|0.33591
03:05:01|0.33591
03:05:02|0.33604
03:05:03|0.33578
03:05:04|0.33578
03:05:05|0.33578
03:05:06|0.33578
03:05:07|0.33578
03:05:08|0.33578
03:05:09|0.33578
03:05:10|0.33578
03:05:11|0.33578
03:05:12|0.33578
03:05:13|0.33578
03:05:14|0.33578
03:05:15|0.33578
03:05:16|0.33578
03:05:17|0.33577
03:05:19|0.33543
03:05:20|0.33537
03:05:21|0.33519
03:05:22|0.33519
03:05:22|0.33524
03:05:23|0.33525
03:05:25|0.33525
03:05:25|0.33525
03:05:26|0.33525
03:05:28|0.33544
03:05:28|0.33537
03:05:29|0.33537
03:05:31|0.33537
03:05:32|0.33537
03:05:32|0.33537
03:05:34|0.33537
03:05:36|0.33537
03:05:36|0.33537
03:05:38|0.33537
03:05:40|0.33537
03:05:40|0.33537
03:05:41|0.33537
03:05:42|0.33562
03:05:43|0.33562
03:05:44|0.33562
03:05:45|0.33562
03:05:47|0.33562
03:05:48|0.33562
03:05:49|0.33562
03:05:51|0.33562
03:05:51|0.33562
03:05:52|0.33562
03:05:53|0.33562
03:05:54|0.33562
03:05:55|0.33562
03:05:56|0.33562
03:05:57|0.33562
03:05:58|0.33562
03:05:59|0.33562
03:06:00|0.33562
03:06:02|0.33562
03:06:02|0.33538
03:06:03|0.33538
03:06:04|0.33538
03:06:05|0.33538
03:06:06|0.33552
03:06:07|0.33552
03:06:08|0.33552
03:06:10|0.33552
03:06:11|0.33552
03:06:11|0.33552
03:06:13|0.33552
03:06:14|0.33552
03:06:15|0.33552
03:06:16|0.33552
03:06:17|0.33552
03:06:18|0.33552
03:06:19|0.33552
03:06:20|0.33552
03:06:21|0.33611
03:06:22|0.33613
03:06:23|0.33613
03:06:24|0.33599
03:06:25|0.33599
03:06:26|0.33599
03:06:27|0.33599
03:06:28|0.33599
03:06:29|0.33599
03:06:30|0.33599
03:06:31|0.33599
03:06:32|0.33651
03:06:33|0.33681
03:06:34|0.33704
03:06:35|0.33706
03:06:36|0.3371
03:06:38|0.3371
03:06:39|0.3371
03:06:40|0.3371
03:06:40|0.3371
03:06:42|0.33703
03:06:43|0.33703
03:06:44|0.33703
03:06:46|0.33703
03:06:47|0.33703
03:06:48|0.33703
03:06:49|0.33703
03:06:50|0.33694
03:06:51|0.33694
03:06:52|0.33649
03:06:53|0.33639
03:06:54|0.33615
03:06:55|0.33615
03:06:56|0.3365
03:06:57|0.3365
03:06:58|0.3365
03:06:59|0.3365
03:07:00|0.3365
03:07:01|0.3365
03:07:02|0.3365
03:07:03|0.3365
03:07:04|0.3365
03:07:05|0.3365
03:07:06|0.3365
03:07:07|0.3365
03:07:08|0.3365
03:07:10|0.3365
03:07:11|0.3365
03:07:12|0.3365
03:07:13|0.3365
03:07:14|0.3365
03:07:15|0.3365
03:07:16|0.3365
03:07:17|0.3365
03:07:18|0.3365
03:07:19|0.3365
03:07:20|0.33679
03:07:21|0.33679
03:07:22|0.33679
03:07:24|0.33679
03:07:24|0.33679
03:07:25|0.33674
03:07:26|0.33674
03:07:27|0.33674
03:07:29|0.3367
03:07:29|0.3367
03:07:30|0.3367
03:07:31|0.33663
03:07:32|0.33663
03:07:33|0.33663
03:07:35|0.33663
03:07:37|0.33663
03:07:37|0.33663
03:07:39|0.33663
03:07:40|0.33663
03:07:41|0.33683
03:07:43|0.33683
03:07:43|0.33683
03:07:44|0.33683
03:07:45|0.33683
03:07:47|0.33683
03:07:48|0.33683
03:07:50|0.33683
03:07:50|0.33683
03:07:52|0.33683
03:07:53|0.33683
03:07:54|0.33683
03:07:55|0.33683
03:07:56|0.33685
03:07:57|0.33685
03:07:58|0.33685
03:07:59|0.33685
03:08:00|0.33685
03:08:01|0.33685
03:08:03|0.33725
03:08:04|0.33738
03:08:04|0.33738
03:08:06|0.33738
03:08:08|0.33752
03:08:08|0.33752
03:08:10|0.33752
03:08:10|0.33751
03:08:11|0.33751
03:08:13|0.33742
03:08:14|0.33742
03:08:14|0.33742
03:08:16|0.33742
03:08:16|0.33742
03:08:19|0.33742
03:08:19|0.33742
03:08:20|0.33742
03:08:22|0.33742
03:08:23|0.33742
03:08:23|0.33742
03:08:25|0.33742
03:08:25|0.33742
03:08:27|0.3376
03:08:28|0.3376
03:08:29|0.3376
03:08:30|0.3376
03:08:30|0.3376
03:08:32|0.3376
03:08:33|0.3376
03:08:33|0.3376
03:08:36|0.33753
03:08:36|0.33753
03:08:38|0.33764
03:08:39|0.33764
03:08:39|0.33764
03:08:40|0.33764
03:08:42|0.33766
03:08:43|0.33766
03:08:44|0.33766
03:08:45|0.33766
03:08:45|0.33766
03:08:47|0.33766
03:08:48|0.33766
03:08:49|0.33766
03:08:50|0.33766
03:08:51|0.33766
03:08:52|0.33766
03:08:53|0.33766
03:08:54|0.33766
03:08:55|0.33766
03:08:56|0.33745
03:08:57|0.33745
03:08:58|0.33745
03:08:59|0.33745
03:09:00|0.33745
03:09:01|0.33745
03:09:02|0.33745
03:09:03|0.33745
03:09:05|0.33728
03:09:06|0.33728
03:09:06|0.33728
03:09:08|0.33728
03:09:09|0.33745
03:09:10|0.33745
03:09:11|0.33745
03:09:11|0.33745
03:09:12|0.33745
03:09:14|0.33745
03:09:15|0.33745
03:09:16|0.33745
03:09:16|0.33745
03:09:17|0.33745
03:09:19|0.33745
03:09:19|0.33745
03:09:20|0.33745
03:09:22|0.33779
03:09:22|0.33779
03:09:25|0.33779
03:09:25|0.33779
03:09:26|0.33779
03:09:27|0.33779
03:09:28|0.33779
03:09:29|0.33785
03:09:30|0.33785
03:09:31|0.33785
03:09:33|0.33785
03:09:33|0.33831
03:09:35|0.33841
03:09:35|0.33838
03:09:37|0.33838
03:09:38|0.33846
03:09:40|0.33846
03:09:41|0.33846
03:09:43|0.33801
03:09:43|0.33789
03:09:44|0.3378
03:09:46|0.3378
03:09:48|0.3378
03:09:48|0.3378
03:09:49|0.3378
03:09:51|0.3378
03:09:52|0.33779
03:09:53|0.33779
03:09:54|0.33779
03:09:55|0.33779
03:09:56|0.33779
03:09:57|0.33779
03:09:58|0.33779
03:09:59|0.33779
03:10:00|0.33779
03:10:01|0.33779
03:10:03|0.33758
03:10:03|0.33758
03:10:05|0.33758
03:10:06|0.33758
03:10:08|0.33758
03:10:09|0.33758
03:10:11|0.33758
03:10:11|0.33712
03:10:12|0.33707
03:10:13|0.33707
03:10:14|0.33707
03:10:17|0.33707
03:10:17|0.33707
03:10:18|0.33707
03:10:20|0.3371
03:10:21|0.3371
03:10:22|0.3371
03:10:23|0.3371
03:10:24|0.3371
03:10:24|0.3371
03:10:26|0.3371
03:10:27|0.3371
03:10:27|0.3371
03:10:29|0.3371
03:10:30|0.33705
03:10:31|0.33721
03:10:32|0.33721
03:10:34|0.33721
03:10:34|0.33721
03:10:35|0.33721
03:10:36|0.33721
03:10:37|0.33721
03:10:39|0.33721
03:10:40|0.33721
03:10:42|0.33721
03:10:43|0.33721
03:10:44|0.337
03:10:46|0.337
03:10:47|0.337
03:10:48|0.337
03:10:49|0.337
03:10:50|0.33703
03:10:52|0.33703
03:10:53|0.33703
03:10:54|0.33739
03:10:55|0.33739
03:10:57|0.33739
03:10:57|0.33739
03:10:59|0.33743
03:11:01|0.33743
03:11:01|0.33743
03:11:02|0.33741
03:11:03|0.33741
03:11:05|0.33741
03:11:05|0.33744
03:11:06|0.33744
03:11:07|0.33744
03:11:08|0.33744
03:11:10|0.33744
03:11:10|0.33744
03:11:11|0.33744
03:11:13|0.33744
03:11:14|0.33744
03:11:15|0.33744
03:11:16|0.33744
03:11:17|0.33744
03:11:19|0.33745
03:11:20|0.33745
03:11:21|0.33745
03:11:22|0.33745
03:11:23|0.33745
03:11:24|0.33745
03:11:25|0.33729
03:11:26|0.33729
03:11:27|0.33729
03:11:28|0.33729
03:11:29|0.33729
03:11:30|0.33729
03:11:32|0.33729
03:11:33|0.33729
03:11:34|0.33729
03:11:35|0.33715
03:11:36|0.33725
03:11:36|0.33725
03:11:38|0.33725
03:11:39|0.33725
03:11:41|0.33725
03:11:41|0.33725
03:11:42|0.33725
03:11:44|0.33725
03:11:45|0.33725
03:11:46|0.33725
03:11:47|0.33725
03:11:48|0.33725
03:11:49|0.33725
03:11:50|0.33725
03:11:51|0.33725
03:11:52|0.33725
03:11:53|0.33725
03:11:54|0.33725
03:11:55|0.33725
03:11:56|0.33725
03:11:58|0.33736
03:11:58|0.33736
03:12:00|0.33736
03:12:01|0.33736
03:12:01|0.33736
03:12:02|0.33736
03:12:04|0.33736
03:12:05|0.33736
03:12:06|0.33736
03:12:07|0.33736
03:12:08|0.33736
03:12:09|0.33736
03:12:10|0.33736
03:12:11|0.33736
03:12:13|0.33736
03:12:14|0.33736
03:12:15|0.33736
03:12:16|0.33736
03:12:17|0.33736
03:12:18|0.33736
03:12:19|0.33736
03:12:20|0.33736
03:12:21|0.33736
03:12:23|0.33736
03:12:23|0.33736
03:12:24|0.33736
03:12:26|0.33716
03:12:27|0.33716
03:12:28|0.33716
03:12:28|0.33716
03:12:30|0.33714
03:12:30|0.33714
03:12:31|0.33714
03:12:33|0.33714
03:12:33|0.33714
03:12:35|0.33698
03:12:36|0.33689
03:12:37|0.33696
03:12:38|0.33696
03:12:39|0.33696
03:12:39|0.33696
03:12:41|0.33696
03:12:43|0.33696
03:12:44|0.33696
03:12:45|0.33696
03:12:47|0.33696
03:12:48|0.33696
03:12:49|0.33696
03:12:51|0.33696
03:12:52|0.33691
03:12:52|0.33691
03:12:54|0.33691
03:12:54|0.33691
03:12:55|0.33691
03:12:57|0.33691
03:12:58|0.33691
03:12:58|0.33691
03:13:00|0.33691
03:13:01|0.33696
03:13:02|0.33696
03:13:03|0.33696
03:13:04|0.33696
03:13:06|0.33696
03:13:06|0.33696
03:13:08|0.33696
03:13:09|0.33696
03:13:09|0.33696
03:13:11|0.33696
03:13:12|0.33696
03:13:12|0.33696
03:13:14|0.33696
03:13:15|0.33711
03:13:15|0.33711
03:13:17|0.33711
03:13:18|0.33713
03:13:19|0.33711
03:13:21|0.33717
03:13:21|0.33717
03:13:22|0.33717
03:13:24|0.33717
03:13:24|0.33717
03:13:25|0.33717
03:13:26|0.33717
03:13:27|0.33717
03:13:29|0.33717
03:13:29|0.33713
03:13:31|0.33796
03:13:32|0.33783
03:13:33|0.33755
03:13:34|0.33755
03:13:35|0.33792
03:13:36|0.33756
03:13:37|0.33756
03:13:37|0.33756
03:13:39|0.33788
03:13:40|0.33788
03:13:41|0.33788
03:13:41|0.33788
03:13:43|0.33792
03:13:43|0.33801
03:13:45|0.33813
03:13:45|0.33838
03:13:47|0.33814
03:13:48|0.33814
03:13:49|0.33814
03:13:50|0.33814
03:13:51|0.33814
03:13:52|0.33814
03:13:53|0.33814
03:13:54|0.33814
03:13:56|0.33811
03:13:56|0.33825
03:13:58|0.33817
03:13:59|0.33816
03:14:00|0.33818
03:14:02|0.33818
03:14:02|0.33818
03:14:03|0.33818
03:14:05|0.33818
03:14:06|0.33818
03:14:06|0.33818
03:14:08|0.33818
03:14:08|0.33818
03:14:09|0.33818
03:14:11|0.33818
03:14:11|0.33818
03:14:12|0.33818
03:14:15|0.33819
03:14:15|0.33819
03:14:16|0.33819
03:14:17|0.33819
03:14:19|0.33819
03:14:19|0.33826
03:14:20|0.3383
03:14:21|0.3383
03:14:22|0.3383
03:14:23|0.3383
03:14:24|0.3383
03:14:25|0.33815
03:14:26|0.33815
03:14:27|0.33815
03:14:28|0.33815
03:14:30|0.33824
03:14:30|0.33824
03:14:31|0.33824
03:14:32|0.33825
03:14:33|0.33825
03:14:34|0.33842
03:14:36|0.33842
03:14:37|0.33842
03:14:37|0.33842
03:14:39|0.33849
03:14:40|0.33849
03:14:42|0.33849
03:14:42|0.33851
03:14:43|0.33851
03:14:44|0.33851
03:14:45|0.3386
03:14:47|0.3386
03:14:48|0.3386
03:14:49|0.3386
03:14:50|0.3386
03:14:51|0.33865
03:14:53|0.33865
03:14:53|0.33865
03:14:54|0.33865
03:14:55|0.33865
03:14:56|0.33879
03:14:57|0.33879
03:14:58|0.33879
03:14:59|0.33879
03:15:00|0.33879
03:15:01|0.33872
03:15:03|0.33843
03:15:04|0.33843
03:15:06|0.33843
03:15:06|0.33843
03:15:08|0.33843
03:15:08|0.33843
03:15:09|0.33843
03:15:10|0.33843
03:15:11|0.33843
03:15:13|0.33834
03:15:13|0.33834
03:15:14|0.33837
03:15:15|0.33837
03:15:16|0.33837
03:15:17|0.33837
03:15:19|0.33837
03:15:19|0.33837
03:15:20|0.33837
03:15:21|0.33847
03:15:22|0.33847
03:15:23|0.33847
03:15:24|0.33847
03:15:25|0.33847
03:15:26|0.33847
03:15:27|0.33847
03:15:29|0.33847
03:15:30|0.33847
03:15:31|0.33847
03:15:32|0.33847
03:15:33|0.33779
03:15:34|0.33756
03:15:35|0.33756
03:15:36|0.33756
03:15:37|0.33756
03:15:38|0.33746
03:15:39|0.33743
03:15:40|0.33747
03:15:41|0.33741
03:15:42|0.33741
03:15:43|0.33736
03:15:44|0.33736
03:15:45|0.33736
03:15:46|0.33736
03:15:48|0.33736
03:15:49|0.33747
03:15:50|0.33747
03:15:51|0.33747
03:15:52|0.33724
03:15:54|0.33724
03:15:55|0.33724
03:15:57|0.33741
03:15:57|0.33741
03:15:59|0.33741
03:16:00|0.33741
03:16:01|0.33744
03:16:01|0.33747
03:16:03|0.33747
03:16:04|0.33747
03:16:05|0.33747
03:16:06|0.33747
03:16:07|0.33747
03:16:08|0.33747
03:16:09|0.33747
03:16:10|0.33747
03:16:11|0.33743
03:16:12|0.33743
03:16:13|0.33743
03:16:14|0.33743
03:16:15|0.33743
03:16:17|0.33743
03:16:17|0.33743
03:16:18|0.33743
03:16:19|0.3376
03:16:20|0.33762
03:16:21|0.33762
03:16:22|0.33762
03:16:23|0.33762
03:16:24|0.33762
03:16:26|0.33762
03:16:27|0.33762
03:16:28|0.33762
03:16:28|0.33762
03:16:29|0.33762
03:16:31|0.33762
03:16:31|0.33762
03:16:33|0.33762
03:16:34|0.33762
03:16:34|0.33762
03:16:36|0.33762
03:16:37|0.33762
03:16:38|0.33762
03:16:39|0.33762
03:16:40|0.33762
03:16:41|0.33762
03:16:42|0.33762
03:16:43|0.33762
03:16:44|0.33762
03:16:45|0.33762
03:16:47|0.33762
03:16:47|0.33762
03:16:49|0.33762
03:16:50|0.33784
03:16:51|0.33785
03:16:52|0.33785
03:16:54|0.33785
03:16:55|0.33785
03:16:55|0.33785
03:16:56|0.33785
03:16:57|0.33785
03:16:59|0.33785
03:16:59|0.33785
03:17:01|0.33785
03:17:01|0.33785
03:17:02|0.33785
03:17:04|0.33785
03:17:04|0.33785
03:17:07|0.33785
03:17:07|0.33785
03:17:08|0.33785
03:17:09|0.33785
03:17:11|0.33785
03:17:11|0.33785
03:17:13|0.33785
03:17:13|0.33785
03:17:15|0.33785
03:17:15|0.33785
03:17:17|0.3378
03:17:17|0.3378
03:17:19|0.3378
03:17:19|0.3378
03:17:20|0.33804
03:17:22|0.33804
03:17:22|0.33804
03:17:24|0.33804
03:17:25|0.33804
03:17:25|0.33804
03:17:26|0.33804
03:17:27|0.33804
03:17:29|0.33804
03:17:30|0.33785
03:17:30|0.33785
03:17:32|0.33785
03:17:32|0.33785
03:17:33|0.33785
03:17:36|0.33785
03:17:36|0.33785
03:17:37|0.33785
03:17:38|0.33785
03:17:39|0.33785
03:17:40|0.33785
03:17:41|0.33785
03:17:42|0.33785
03:17:43|0.33785
03:17:44|0.33785
03:17:46|0.33785
03:17:47|0.33785
03:17:48|0.33785
03:17:49|0.33785
03:17:51|0.33785
03:17:52|0.33785
03:17:54|0.33785
03:17:55|0.33785
03:17:56|0.33785
03:17:57|0.33785
03:17:58|0.33785
03:17:59|0.33785
03:18:00|0.33785
03:18:01|0.33785
03:18:02|0.33785
03:18:03|0.33785
03:18:04|0.33785
03:18:05|0.33785
03:18:06|0.33785
03:18:08|0.33785
03:18:09|0.33785
03:18:10|0.33785
03:18:11|0.33785
03:18:13|0.33785
03:18:13|0.33785
03:18:15|0.33785
03:18:15|0.33785
03:18:17|0.33785
03:18:18|0.33785
03:18:18|0.33785
03:18:19|0.33785
03:18:20|0.33785
03:18:21|0.33785
03:18:22|0.33785
03:18:23|0.33785
03:18:24|0.33785
03:18:26|0.33785
03:18:26|0.33785
03:18:28|0.33785
03:18:29|0.33785
03:18:30|0.33785
03:18:31|0.33778
03:18:32|0.33778
03:18:33|0.33778
03:18:34|0.33778
03:18:35|0.33778
03:18:36|0.33778
03:18:37|0.33778
03:18:38|0.33778
03:18:39|0.33778
03:18:40|0.33778
03:18:41|0.33778
03:18:42|0.33778
03:18:43|0.33778
03:18:44|0.33799
03:18:45|0.33806
03:18:47|0.33806
03:18:47|0.33806
03:18:49|0.33806
03:18:50|0.33806
03:18:51|0.33806
03:18:52|0.33832
03:18:53|0.33832
03:18:54|0.33832
03:18:55|0.33825
03:18:56|0.33804
03:18:57|0.33804
03:18:58|0.33804
03:18:59|0.33804
03:19:00|0.33804
03:19:01|0.33822
03:19:02|0.33821
03:19:04|0.33821
03:19:04|0.33825
03:19:06|0.33818
03:19:06|0.33818
03:19:07|0.33818
03:19:08|0.33818
03:19:09|0.33818
03:19:10|0.33818
03:19:11|0.33832
03:19:12|0.33811
03:19:13|0.33811
03:19:14|0.33811
03:19:15|0.33811
03:19:16|0.33817
03:19:17|0.33817
03:19:18|0.33817
03:19:19|0.33817
03:19:21|0.33817
03:19:21|0.33817
03:19:22|0.33817
03:19:24|0.33817
03:19:24|0.33817
03:19:25|0.33815
03:19:26|0.33815
03:19:27|0.33811
03:19:29|0.33811
03:19:29|0.33811
03:19:31|0.33811
03:19:32|0.33811
03:19:33|0.33811
03:19:34|0.33801
03:19:35|0.33801
03:19:36|0.33801
03:19:37|0.33814
03:19:38|0.33814
03:19:39|0.33814
03:19:40|0.33828
03:19:41|0.33828
03:19:42|0.33828
03:19:43|0.33828
03:19:44|0.33821
03:19:45|0.33821
03:19:46|0.33821
03:19:47|0.33821
03:19:49|0.33821
03:19:50|0.33821
03:19:51|0.33821
03:19:52|0.33821
03:19:54|0.33821
03:19:55|0.33821
03:19:56|0.33821
03:19:57|0.33821
03:19:58|0.33821
03:19:59|0.33821
03:20:00|0.33821
03:20:01|0.33821
03:20:03|0.33821
03:20:05|0.33821
03:20:05|0.33821
03:20:06|0.33825
03:20:07|0.33825
03:20:08|0.33804
03:20:10|0.33804
03:20:11|0.33804
03:20:12|0.33804
03:20:13|0.33804
03:20:14|0.33792
03:20:15|0.33792
03:20:16|0.33802
03:20:17|0.33796
03:20:18|0.33796
03:20:19|0.33803
03:20:20|0.33803
03:20:21|0.33803
03:20:22|0.33796
03:20:24|0.33796
03:20:24|0.33796
03:20:25|0.33796
03:20:27|0.33796
03:20:27|0.33796
03:20:28|0.33796
03:20:29|0.33796
03:20:31|0.33796
03:20:31|0.33796
03:20:33|0.33793
03:20:34|0.33793
03:20:35|0.33793
03:20:36|0.33793
03:20:37|0.33793
03:20:38|0.33793
03:20:39|0.33793
03:20:40|0.33901
03:20:41|0.33901
03:20:42|0.3389
03:20:43|0.33902
03:20:44|0.33902
03:20:45|0.33862
03:20:46|0.33862
03:20:47|0.33862
03:20:48|0.33862
03:20:49|0.33862
03:20:50|0.33862
03:20:51|0.33905
03:20:52|0.33913
03:20:53|0.33922
03:20:54|0.33923
03:20:55|0.33923
03:20:56|0.33923
03:20:57|0.33934
03:20:58|0.33934
03:20:59|0.33964
03:21:01|0.33943
03:21:02|0.33949
03:21:03|0.33949
03:21:04|0.33949
03:21:06|0.33949
03:21:07|0.33949
03:21:08|0.33949
03:21:09|0.33949
03:21:10|0.33949
03:21:11|0.33949
03:21:11|0.33949
03:21:13|0.33949
03:21:13|0.33949
03:21:15|0.33977
03:21:16|0.33977
03:21:16|0.33977
03:21:18|0.33977
03:21:18|0.33977
03:21:19|0.33977
03:21:20|0.34001
03:21:22|0.34001
03:21:23|0.34001
03:21:24|0.34001
03:21:25|0.34001
03:21:26|0.34001
03:21:28|0.33994
03:21:29|0.34001
03:21:30|0.34001
03:21:30|0.34001
03:21:32|0.34001
03:21:33|0.34001
03:21:34|0.34001
03:21:35|0.34001
03:21:36|0.34001
03:21:36|0.34007
03:21:39|0.34007
03:21:40|0.34055
03:21:40|0.3404
03:21:41|0.34032
03:21:42|0.34032
03:21:43|0.34033
03:21:44|0.34031
03:21:45|0.3403
03:21:46|0.3403
03:21:47|0.34014
03:21:48|0.33987
03:21:49|0.33965
03:21:51|0.33915
03:21:53|0.33912
03:21:54|0.3392
03:21:55|0.33919
03:21:56|0.33925
03:21:57|0.33921
03:21:58|0.33921
03:21:59|0.33921
03:21:59|0.33921
03:22:01|0.33933
03:22:02|0.33925
03:22:03|0.33944
03:22:04|0.33943
03:22:04|0.33896
03:22:06|0.33892
03:22:06|0.33892
03:22:08|0.33892
03:22:09|0.33892
03:22:10|0.33892
03:22:11|0.33892
03:22:12|0.33921
03:22:13|0.33921
03:22:14|0.33921
03:22:14|0.33921
03:22:16|0.33922
03:22:17|0.33922
03:22:18|0.33922
03:22:19|0.33922
03:22:20|0.33922
03:22:21|0.33916
03:22:22|0.33916
03:22:23|0.33916
03:22:24|0.33916
03:22:25|0.33916
03:22:26|0.33916
03:22:27|0.3391
03:22:28|0.3391
03:22:29|0.3391
03:22:30|0.3391
03:22:30|0.3391
03:22:32|0.3391
03:22:33|0.3391
03:22:34|0.3391
03:22:35|0.33927
03:22:36|0.33927
03:22:37|0.33927
03:22:37|0.33927
03:22:38|0.33927
03:22:40|0.33927
03:22:41|0.33927
03:22:42|0.33927
03:22:43|0.33927
03:22:44|0.33927
03:22:45|0.33927
03:22:46|0.33927
03:22:47|0.33927
03:22:48|0.33927
03:22:49|0.33927
03:22:49|0.33927
03:22:52|0.33927
03:22:53|0.33927
03:22:55|0.33927
03:22:56|0.33886
03:22:57|0.33881
03:22:58|0.33881
03:22:59|0.33881
03:23:00|0.33881
03:23:01|0.33881
03:23:02|0.33881
03:23:03|0.33881
03:23:04|0.33881
03:23:05|0.33881
03:23:06|0.33881
03:23:07|0.33881
03:23:09|0.33881
03:23:09|0.33881
03:23:10|0.33881
03:23:11|0.33881
03:23:12|0.33881
03:23:13|0.33881
03:23:14|0.33855
03:23:15|0.33861
03:23:16|0.33861
03:23:18|0.33861
03:23:18|0.33861
03:23:20|0.33861
03:23:21|0.33861
03:23:22|0.33859
03:23:23|0.33859
03:23:24|0.33859
03:23:25|0.33859
03:23:26|0.33859
03:23:28|0.33859
03:23:29|0.33859
03:23:30|0.33859
03:23:32|0.33859
03:23:32|0.33859
03:23:33|0.33859
03:23:35|0.33859
03:23:35|0.33889
03:23:37|0.339
03:23:38|0.339
03:23:39|0.339
03:23:40|0.339
03:23:41|0.339
03:23:42|0.339
03:23:43|0.339
03:23:44|0.339
03:23:45|0.339
03:23:46|0.339
03:23:47|0.339
03:23:48|0.339
03:23:49|0.339
03:23:50|0.339
03:23:51|0.339
03:23:52|0.33876
03:23:53|0.33876
03:23:54|0.33876
03:23:55|0.33876
03:23:56|0.33876
03:23:57|0.33876
03:23:59|0.33876
03:23:59|0.33876
03:24:00|0.33876
03:24:02|0.33876
03:24:03|0.33876
03:24:04|0.33876
03:24:05|0.33869
03:24:06|0.33869
03:24:07|0.33869
03:24:08|0.33862
03:24:09|0.33862
03:24:11|0.33862
03:24:11|0.33891
03:24:12|0.3388
03:24:13|0.3388
03:24:14|0.3388
03:24:15|0.3388
03:24:16|0.33869
03:24:17|0.33869
03:24:18|0.33869
03:24:19|0.33869
03:24:20|0.33869
03:24:22|0.33869
03:24:22|0.33869
03:24:23|0.33869
03:24:24|0.33869
03:24:25|0.33869
03:24:27|0.33869
03:24:27|0.33869
03:24:28|0.33922
03:24:29|0.33922
03:24:31|0.33922
03:24:32|0.33922
03:24:33|0.33922
03:24:34|0.33922
03:24:35|0.33922
03:24:36|0.33922
03:24:37|0.33922
03:24:38|0.33922
03:24:40|0.33922
03:24:40|0.33922
03:24:42|0.33922
03:24:43|0.33922
03:24:44|0.33922
03:24:45|0.33922
03:24:46|0.33922
03:24:47|0.33922
03:24:48|0.33922
03:24:49|0.33917
03:24:51|0.33917
03:24:52|0.33917
03:24:53|0.33917
03:24:55|0.33917
03:24:57|0.33917
03:24:57|0.33917
03:24:59|0.33917
03:24:59|0.33917
03:25:00|0.33917
03:25:02|0.33917
03:25:02|0.33917
03:25:03|0.33917
03:25:04|0.33917
03:25:05|0.33917
03:25:06|0.33917
03:25:08|0.33907
03:25:10|0.33908
03:25:10|0.33908
03:25:11|0.33908
03:25:12|0.33908
03:25:13|0.33908
03:25:14|0.33908
03:25:15|0.33908
03:25:16|0.33908
03:25:18|0.33908
03:25:18|0.33908
03:25:19|0.33898
03:25:20|0.33899
03:25:21|0.33899
03:25:23|0.33899
03:25:24|0.33899
03:25:24|0.33899
03:25:25|0.33899
03:25:26|0.33899
03:25:27|0.33899
03:25:29|0.33899
03:25:30|0.33899
03:25:31|0.33873
03:25:33|0.33873
03:25:33|0.33872
03:25:34|0.33894
03:25:36|0.33894
03:25:36|0.33894
03:25:38|0.33894
03:25:38|0.33894
03:25:40|0.33894
03:25:40|0.33894
03:25:41|0.33894
03:25:42|0.33894
03:25:44|0.33894
03:25:45|0.33894
03:25:45|0.33894
03:25:47|0.33894
03:25:47|0.33894
03:25:48|0.33894
03:25:50|0.33894
03:25:51|0.33894
03:25:52|0.33894
03:25:52|0.33894
03:25:54|0.33894
03:25:56|0.33894
03:25:56|0.33894
03:25:58|0.33894
03:25:59|0.33894
03:26:00|0.33894
03:26:02|0.33886
03:26:03|0.33852
03:26:05|0.33837
03:26:06|0.33828
03:26:08|0.33828
03:26:09|0.33828
03:26:10|0.33828
03:26:11|0.33828
03:26:13|0.33828
03:26:13|0.33828
03:26:14|0.33828
03:26:15|0.33828
03:26:16|0.33828
03:26:17|0.33828
03:26:19|0.33833
03:26:20|0.33863
03:26:20|0.33863
03:26:22|0.33875
03:26:22|0.33875
03:26:23|0.33875
03:26:25|0.33875
03:26:26|0.33875
03:26:26|0.33843
03:26:27|0.33843
03:26:30|0.33843
03:26:30|0.33843
03:26:31|0.33804
03:26:32|0.33804
03:26:33|0.33804
03:26:34|0.33804
03:26:36|0.33784
03:26:37|0.33784
03:26:37|0.33784
03:26:38|0.33784
03:26:39|0.33784
03:26:41|0.33784
03:26:42|0.33784
03:26:42|0.33784
03:26:44|0.33784
03:26:45|0.33777
03:26:46|0.33777
03:26:47|0.33777
03:26:48|0.33777
03:26:49|0.33777
03:26:50|0.33777
03:26:51|0.33777
03:26:52|0.33777
03:26:53|0.33777
03:26:54|0.33777
03:26:56|0.33777
03:26:56|0.33777
03:26:58|0.33777
03:26:59|0.33777
03:27:00|0.33777
03:27:01|0.33777
03:27:02|0.33773
03:27:04|0.33773
03:27:04|0.33773
03:27:05|0.33773
03:27:06|0.33773
03:27:07|0.33773
03:27:09|0.33773
03:27:10|0.33773
03:27:11|0.33789
03:27:12|0.33792
03:27:12|0.33792
03:27:14|0.33811
03:27:14|0.3381
03:27:16|0.3381
03:27:16|0.3381
03:27:17|0.3381
03:27:18|0.3381
03:27:20|0.3381
03:27:20|0.3381
03:27:21|0.33813
03:27:23|0.33819
03:27:24|0.33819
03:27:24|0.33819
03:27:26|0.33819
03:27:27|0.33819
03:27:28|0.33819
03:27:29|0.33819
03:27:30|0.33819
03:27:31|0.33819
03:27:33|0.33819
03:27:33|0.33819
03:27:34|0.33819
03:27:35|0.33819
03:27:36|0.33819
03:27:37|0.33819
03:27:38|0.33819
03:27:39|0.33819
03:27:40|0.33819
03:27:41|0.33819
03:27:42|0.33821
03:27:45|0.33825
03:27:45|0.33825
03:27:46|0.33825
03:27:48|0.33825
03:27:49|0.33825
03:27:49|0.33812
03:27:50|0.33812
03:27:51|0.33812
03:27:53|0.33812
03:27:54|0.33812
03:27:55|0.33812
03:27:56|0.33812
03:27:58|0.33812
03:27:59|0.33812
03:28:01|0.3382
03:28:01|0.33837
03:28:03|0.33837
03:28:04|0.33837
03:28:06|0.33837
03:28:07|0.33837
03:28:07|0.33837
03:28:09|0.33837
03:28:10|0.33837
03:28:10|0.33837
03:28:11|0.33837
03:28:13|0.33837
03:28:14|0.33837
03:28:15|0.33837
03:28:17|0.33876
03:28:17|0.33899
03:28:19|0.33899
03:28:20|0.33899
03:28:21|0.33899
03:28:22|0.33899
03:28:23|0.33899
03:28:24|0.33899
03:28:25|0.33899
03:28:26|0.33899
03:28:27|0.33893
03:28:28|0.33893
03:28:29|0.33893
03:28:30|0.33909
03:28:31|0.33909
03:28:32|0.33909
03:28:33|0.33899
03:28:34|0.33899
03:28:35|0.33899
03:28:36|0.33899
03:28:38|0.33899
03:28:39|0.33899
03:28:39|0.33899
03:28:41|0.33899
03:28:42|0.34029
03:28:43|0.34055
03:28:43|0.34055
03:28:45|0.34055
03:28:46|0.34021
03:28:47|0.34021
03:28:48|0.34021
03:28:48|0.34021
03:28:50|0.34011
03:28:50|0.34011
03:28:51|0.34011
03:28:53|0.34011
03:28:54|0.34011
03:28:55|0.34011
03:28:56|0.34011
03:28:57|0.34047
03:28:59|0.34055
03:29:00|0.34055
03:29:00|0.34055
03:29:02|0.34051
03:29:03|0.34051
03:29:05|0.34051
03:29:06|0.3402
03:29:07|0.34087
03:29:08|0.34087
03:29:09|0.34087
03:29:10|0.34087
03:29:11|0.34087
03:29:12|0.34087
03:29:13|0.34087
03:29:14|0.34087
03:29:15|0.34087
03:29:16|0.34087
03:29:18|0.3406
03:29:19|0.3406
03:29:21|0.3406
03:29:22|0.3406
03:29:23|0.3406
03:29:24|0.3406
03:29:26|0.34089
03:29:26|0.34089
03:29:27|0.34089
03:29:28|0.34089
03:29:29|0.34089
03:29:30|0.34089
03:29:32|0.34089
03:29:34|0.34089
03:29:34|0.34089
03:29:35|0.34089
03:29:36|0.34089
03:29:38|0.34089
03:29:38|0.34123
03:29:39|0.34123
03:29:41|0.34123
03:29:41|0.34123
03:29:43|0.34068
03:29:44|0.34068
03:29:45|0.3411
03:29:45|0.3411
03:29:46|0.34072
03:29:47|0.34072
03:29:48|0.34072
03:29:51|0.34072
03:29:51|0.34072
03:29:52|0.34072
03:29:53|0.34072
03:29:54|0.34099
03:29:55|0.34099
03:29:56|0.34101
03:29:57|0.34101
03:29:59|0.34097
03:30:00|0.34128
03:30:01|0.34093
03:30:02|0.34093
03:30:03|0.34173
03:30:06|0.34169
03:30:07|0.34187
03:30:09|0.34187
03:30:10|0.34162
03:30:11|0.34166
03:30:12|0.34166
03:30:13|0.34166
03:30:14|0.34166
03:30:15|0.34166
03:30:16|0.34166
03:30:17|0.34166
03:30:18|0.34166
03:30:20|0.34166
03:30:20|0.34166
03:30:21|0.34166
03:30:22|0.34157
03:30:23|0.34198
03:30:24|0.34198
03:30:25|0.34198
03:30:26|0.342
03:30:27|0.34175
03:30:28|0.34175
03:30:29|0.34175
03:30:30|0.34175
03:30:31|0.34175
03:30:33|0.34212
03:30:33|0.34235
03:30:35|0.34237
03:30:35|0.34229
03:30:36|0.34248
03:30:37|0.34248
03:30:39|0.34253
03:30:39|0.34253
03:30:40|0.34258
03:30:41|0.34258
03:30:42|0.34285
03:30:43|0.343
03:30:44|0.343
03:30:45|0.343
03:30:46|0.343
03:30:47|0.343
03:30:48|0.34222
03:30:49|0.34239
03:30:51|0.34197
03:30:51|0.34198
03:30:52|0.34198
03:30:53|0.34198
03:30:55|0.34225
03:30:55|0.34229
03:30:57|0.34229
03:30:58|0.34229
03:30:58|0.34228
03:30:59|0.34267
03:31:01|0.34267
03:31:03|0.34267
03:31:03|0.34267
03:31:05|0.34236
03:31:05|0.34235
03:31:06|0.34235
03:31:08|0.34235
03:31:09|0.34235
03:31:10|0.34235
03:31:11|0.34235
03:31:12|0.34235
03:31:13|0.34234
03:31:14|0.34234
03:31:16|0.34234
03:31:17|0.34199
03:31:18|0.34216
03:31:19|0.34216
03:31:19|0.34216
03:31:21|0.34216
03:31:22|0.34216
03:31:23|0.34216
03:31:24|0.34216
03:31:25|0.34216
03:31:26|0.34229
03:31:27|0.34213
03:31:28|0.34206
03:31:29|0.34192
03:31:30|0.34178
03:31:31|0.34157
03:31:32|0.3415
03:31:33|0.34159
03:31:34|0.34159
03:31:35|0.34134
03:31:36|0.34134
03:31:37|0.34134
03:31:38|0.34124
03:31:39|0.34124
03:31:40|0.34124
03:31:41|0.34095
03:31:43|0.34089
03:31:44|0.34082
03:31:45|0.34129
03:31:46|0.34129
03:31:47|0.34129
03:31:48|0.34129
03:31:49|0.34142
03:31:51|0.34142
03:31:51|0.34142
03:31:53|0.34142
03:31:53|0.34142
03:31:55|0.34142
03:31:55|0.34142
03:31:57|0.34114
03:31:58|0.34114
03:31:58|0.34114
03:31:59|0.34114
03:32:01|0.34114
03:32:01|0.34114
03:32:04|0.34114
03:32:04|0.34114
03:32:05|0.34114
03:32:06|0.34114
03:32:07|0.34138
03:32:09|0.34138
03:32:09|0.34145
03:32:11|0.34163
03:32:13|0.34199
03:32:13|0.34233
03:32:14|0.34233
03:32:16|0.3426
03:32:17|0.3426
03:32:18|0.3426
03:32:19|0.3426
03:32:20|0.3426
03:32:21|0.34257
03:32:22|0.34257
03:32:23|0.34257
03:32:24|0.34257
03:32:25|0.34264
03:32:26|0.34264
03:32:27|0.3423
03:32:28|0.34261
03:32:29|0.34261
03:32:30|0.34261
03:32:31|0.34261
03:32:32|0.34273
03:32:33|0.34259
03:32:34|0.34264
03:32:35|0.34264
03:32:36|0.34264
03:32:37|0.34264
03:32:38|0.34264
03:32:39|0.3426
03:32:40|0.3426
03:32:41|0.3426
03:32:42|0.34259
03:32:43|0.34259
03:32:44|0.34259
03:32:45|0.34258
03:32:46|0.34258
03:32:47|0.34258
03:32:48|0.34258
03:32:49|0.34315
03:32:50|0.34325
03:32:51|0.34358
03:32:52|0.34336
03:32:53|0.34336
03:32:54|0.34301
03:32:56|0.34301
03:32:56|0.34301
03:32:57|0.34301
03:32:58|0.34301
03:32:59|0.34333
03:33:00|0.34333
03:33:02|0.34333
03:33:04|0.34333
03:33:04|0.34314
03:33:05|0.34314
03:33:06|0.34299
03:33:07|0.34299
03:33:09|0.34303
03:33:10|0.34303
03:33:10|0.34303
03:33:11|0.34303
03:33:14|0.34331
03:33:14|0.34331
03:33:15|0.34305
03:33:16|0.34303
03:33:18|0.34295
03:33:20|0.34308
03:33:21|0.34308
03:33:21|0.34308
03:33:22|0.34295
03:33:24|0.34295
03:33:25|0.34295
03:33:27|0.34345
03:33:28|0.34345
03:33:29|0.34345
03:33:30|0.34339
03:33:31|0.34339
03:33:32|0.34339
03:33:33|0.34339
03:33:34|0.34359
03:33:35|0.34359
03:33:36|0.34359
03:33:37|0.34359
03:33:38|0.34359
03:33:39|0.34359
03:33:40|0.34359
03:33:42|0.34359
03:33:43|0.34359
03:33:44|0.34367
03:33:45|0.34367
03:33:46|0.34367
03:33:47|0.34367
03:33:48|0.34367
03:33:49|0.34367
03:33:50|0.34367
03:33:51|0.34367
03:33:52|0.34367
03:33:53|0.34367
03:33:54|0.34367
03:33:55|0.34367
03:33:56|0.34367
03:33:57|0.34368
03:33:58|0.34368
03:33:59|0.34367
03:34:00|0.34367
03:34:01|0.34367
03:34:02|0.34367
03:34:04|0.34324
03:34:06|0.34324
03:34:06|0.34324
03:34:08|0.34324
03:34:10|0.34387
03:34:10|0.34358
03:34:11|0.34358
03:34:12|0.34358
03:34:13|0.34358
03:34:14|0.34358
03:34:15|0.34358
03:34:16|0.34358
03:34:18|0.34358
03:34:19|0.34358
03:34:20|0.34358
03:34:21|0.34358
03:34:22|0.34358
03:34:24|0.34358
03:34:24|0.34358
03:34:25|0.34358
03:34:26|0.34358
03:34:28|0.34358
03:34:29|0.34358
03:34:29|0.34358
03:34:31|0.34358
03:34:32|0.34357
03:34:33|0.34357
03:34:34|0.34357
03:34:35|0.34294
03:34:36|0.34277
03:34:37|0.34277
03:34:38|0.34271
03:34:39|0.34268
03:34:39|0.34268
03:34:40|0.34268
03:34:42|0.34268
03:34:43|0.34268
03:34:44|0.34268
03:34:45|0.34268
03:34:46|0.34268
03:34:46|0.34262
03:34:48|0.34262
03:34:49|0.34262
03:34:50|0.34262
03:34:51|0.34262
03:34:52|0.34262
03:34:52|0.34262
03:34:53|0.34262
03:34:55|0.34262
03:34:56|0.34262
03:34:56|0.34262
03:34:57|0.34282
03:34:59|0.34282
03:34:59|0.34282
03:35:01|0.34282
03:35:02|0.34282
03:35:04|0.34282
03:35:05|0.34282
03:35:06|0.34282
03:35:06|0.34255
03:35:08|0.34231
03:35:09|0.34231
03:35:09|0.3424
03:35:10|0.3424
03:35:13|0.3424
03:35:13|0.3424
03:35:14|0.34235
03:35:15|0.34235
03:35:16|0.34235
03:35:17|0.34235
03:35:18|0.34235
03:35:19|0.34235
03:35:21|0.34231
03:35:22|0.34231
03:35:22|0.34231
03:35:24|0.34231
03:35:25|0.34213
03:35:27|0.34203
03:35:27|0.34203
03:35:28|0.34205
03:35:29|0.34205
03:35:30|0.34205
03:35:31|0.34205
03:35:32|0.34205
03:35:33|0.34205
03:35:35|0.34205
03:35:35|0.34205
03:35:36|0.34205
03:35:37|0.34214
03:35:38|0.34214
03:35:40|0.34214
03:35:40|0.34214
03:35:41|0.34214
03:35:42|0.34214
03:35:43|0.34214
03:35:44|0.34214
03:35:45|0.34214
03:35:46|0.34214
03:35:47|0.34214
03:35:48|0.34214
03:35:50|0.34214
03:35:51|0.34214
03:35:52|0.34214
03:35:53|0.34204
03:35:54|0.34204
03:35:55|0.34169
03:35:57|0.3415
03:35:58|0.3415
03:35:58|0.3415
03:35:59|0.34155
03:36:01|0.34155
03:36:02|0.34147
03:36:03|0.34141
03:36:05|0.34123
03:36:05|0.34123
03:36:07|0.34128
03:36:09|0.34128
03:36:10|0.34128
03:36:11|0.34128
03:36:12|0.34128
03:36:13|0.34128
03:36:14|0.34128
03:36:15|0.34099
03:36:16|0.34099
03:36:17|0.34099
03:36:18|0.34099
03:36:20|0.34124
03:36:20|0.34157
03:36:22|0.34159
03:36:22|0.34154
03:36:23|0.34154
03:36:24|0.34154
03:36:25|0.34154
03:36:26|0.34154
03:36:28|0.34154
03:36:28|0.34154
03:36:29|0.34154
03:36:30|0.34178
03:36:31|0.34193
03:36:33|0.34211
03:36:34|0.34211
03:36:34|0.3426
03:36:35|0.3426
03:36:37|0.3426
03:36:37|0.34259
03:36:38|0.34235
03:36:40|0.34249
03:36:41|0.34256
03:36:42|0.34256
03:36:43|0.34281
03:36:44|0.34281
03:36:46|0.34281
03:36:46|0.34281
03:36:48|0.34281
03:36:49|0.34281
03:36:51|0.34281
03:36:52|0.34281
03:36:53|0.34281
03:36:54|0.34299
03:36:54|0.34299
03:36:55|0.34299
03:36:56|0.34316
03:36:58|0.34316
03:36:59|0.34304
03:37:00|0.34304
03:37:01|0.34322
03:37:03|0.34322
03:37:03|0.34322
03:37:04|0.34322
03:37:06|0.34322
03:37:07|0.34322
03:37:07|0.34322
03:37:10|0.34322
03:37:11|0.34346
03:37:11|0.34385
03:37:13|0.34385
03:37:15|0.34385
03:37:16|0.34392
03:37:17|0.34394
03:37:18|0.34394
03:37:19|0.34394
03:37:19|0.34428
03:37:21|0.34428
03:37:21|0.34428
03:37:23|0.34428
03:37:24|0.34428
03:37:25|0.34428
03:37:26|0.34428
03:37:27|0.34399
03:37:28|0.34428
03:37:29|0.34428
03:37:30|0.34428
03:37:32|0.34451
03:37:32|0.34461
03:37:33|0.34478
03:37:34|0.34478
03:37:35|0.34483
03:37:37|0.34494
03:37:37|0.345
03:37:38|0.34506
03:37:39|0.34484
03:37:40|0.34484
03:37:42|0.34506
03:37:42|0.34488
03:37:43|0.34488
03:37:44|0.34536
03:37:45|0.34536
03:37:47|0.34575
03:37:47|0.34585
03:37:48|0.34582
03:37:49|0.34603
03:37:51|0.34603
03:37:52|0.34605
03:37:53|0.34605
03:37:54|0.34605
03:37:55|0.34605
03:37:56|0.34635
03:37:57|0.34635
03:37:58|0.34635
03:37:59|0.34688
03:38:00|0.34682
03:38:01|0.34682
03:38:02|0.3463
03:38:03|0.3463
03:38:04|0.34646
03:38:05|0.34677
03:38:07|0.34678
03:38:07|0.34757
03:38:09|0.34744
03:38:10|0.34744
03:38:11|0.34687
03:38:12|0.34687
03:38:13|0.3469
03:38:14|0.34705
03:38:15|0.34707
03:38:16|0.34707
03:38:17|0.34707
03:38:19|0.34734
03:38:19|0.34734
03:38:20|0.34721
03:38:21|0.34734
03:38:23|0.34719
03:38:24|0.34734
03:38:25|0.34734
03:38:26|0.34716
03:38:27|0.34734
03:38:28|0.34734
03:38:29|0.34731
03:38:30|0.34748
03:38:31|0.34748
03:38:32|0.34748
03:38:33|0.34732
03:38:34|0.34732
03:38:35|0.34757
03:38:36|0.34732
03:38:37|0.34736
03:38:38|0.34757
03:38:39|0.34759
03:38:40|0.34796
03:38:41|0.34731
03:38:42|0.34731
03:38:43|0.3478
03:38:45|0.3478
03:38:46|0.3478
03:38:47|0.34801
03:38:47|0.34823
03:38:48|0.34823
03:38:50|0.34823
03:38:50|0.34801
03:38:52|0.34801
03:38:52|0.34801
03:38:54|0.34801
03:38:55|0.34801
03:38:55|0.34833
03:38:56|0.34812
03:38:57|0.34812
03:38:59|0.34812
03:39:00|0.34834
03:39:00|0.34834
03:39:01|0.34834
03:39:02|0.34835
03:39:04|0.34835
03:39:05|0.34835
03:39:05|0.34839
03:39:07|0.34839
03:39:08|0.34836
03:39:10|0.34836
03:39:11|0.34836
03:39:13|0.348
03:39:14|0.34807
03:39:16|0.34807
03:39:16|0.34807
03:39:17|0.34807
03:39:18|0.34837
03:39:20|0.34837
03:39:21|0.34837
03:39:21|0.34837
03:39:23|0.3485
03:39:24|0.3485
03:39:25|0.3485
03:39:26|0.3485
03:39:27|0.3485
03:39:28|0.3485
03:39:29|0.34862
03:39:30|0.3485
03:39:30|0.34861
03:39:32|0.34847
03:39:33|0.34847
03:39:34|0.3485
03:39:35|0.34838
03:39:36|0.34838
03:39:37|0.34838
03:39:38|0.34837
03:39:38|0.3484
03:39:40|0.3484
03:39:41|0.34837
03:39:41|0.34837
03:39:43|0.34736
03:39:45|0.34718
03:39:45|0.34718
03:39:46|0.34706
03:39:48|0.34667
03:39:49|0.34691
03:39:50|0.34707
03:39:51|0.34716
03:39:52|0.34719
03:39:53|0.3472
03:39:54|0.3472
03:39:55|0.3472
03:39:57|0.34674
03:39:58|0.34674
03:39:59|0.34674
03:40:00|0.34686
03:40:01|0.34686
03:40:02|0.34675
03:40:02|0.34675
03:40:04|0.34675
03:40:05|0.34675
03:40:06|0.34675
03:40:08|0.34675
03:40:08|0.34675
03:40:10|0.34675
03:40:10|0.34675
03:40:13|0.34675
03:40:13|0.34674
03:40:14|0.34674
03:40:15|0.34674
03:40:16|0.34675
03:40:17|0.34675
03:40:18|0.34664
03:40:19|0.34664
03:40:20|0.34664
03:40:22|0.34664
03:40:22|0.34664
03:40:23|0.34664
03:40:24|0.34664
03:40:25|0.34664
03:40:26|0.34664
03:40:27|0.34635
03:40:28|0.34628
03:40:29|0.34628
03:40:30|0.34609
03:40:31|0.34609
03:40:33|0.34601
03:40:33|0.34607
03:40:34|0.34607
03:40:35|0.34607
03:40:36|0.34607
03:40:37|0.34607
03:40:38|0.34607
03:40:39|0.34607
03:40:40|0.34607
03:40:41|0.34622
03:40:43|0.34607
03:40:43|0.34607
03:40:44|0.34609
03:40:45|0.34609
03:40:46|0.346
03:40:47|0.346
03:40:49|0.34587
03:40:49|0.34587
03:40:50|0.34587
03:40:52|0.34587
03:40:52|0.34587
03:40:54|0.34586
03:40:55|0.34586
03:40:55|0.34586
03:40:57|0.34586
03:40:57|0.34586
03:40:58|0.34587
03:41:00|0.34587
03:41:00|0.34587
03:41:02|0.34597
03:41:02|0.34597
03:41:03|0.34597
03:41:05|0.34597
03:41:06|0.34597
03:41:07|0.34597
03:41:08|0.34597
03:41:10|0.34604
03:41:11|0.34604
03:41:12|0.34597
03:41:12|0.3457
03:41:13|0.34556
03:41:15|0.34556
03:41:16|0.3455
03:41:16|0.3455
03:41:18|0.34519
03:41:20|0.34519
03:41:21|0.34518
03:41:22|0.34532
03:41:23|0.34532
03:41:24|0.34532
03:41:25|0.34532
03:41:25|0.3455
03:41:26|0.3455
03:41:27|0.3455
03:41:29|0.34568
03:41:30|0.34534
03:41:31|0.34534
03:41:32|0.34534
03:41:33|0.34534
03:41:34|0.34534
03:41:36|0.34542
03:41:36|0.34542
03:41:38|0.34516
03:41:39|0.34525
03:41:40|0.34536
03:41:41|0.34568
03:41:42|0.34568
03:41:43|0.34574
03:41:44|0.34574
03:41:45|0.34574
03:41:46|0.34574
03:41:47|0.34574
03:41:48|0.34574
03:41:49|0.34574
03:41:50|0.34574
03:41:51|0.34574
03:41:52|0.34574
03:41:53|0.34564
03:41:54|0.34564
03:41:55|0.34573
03:41:56|0.34573
03:41:57|0.34573
03:41:58|0.34554
03:41:59|0.34556
03:42:01|0.34556
03:42:02|0.34556
03:42:03|0.34556
03:42:04|0.34556
03:42:05|0.34557
03:42:07|0.34535
03:42:07|0.3455
03:42:08|0.3455
03:42:10|0.3457
03:42:12|0.3457
03:42:13|0.3457
03:42:14|0.34607
03:42:15|0.34607
03:42:16|0.34607
03:42:17|0.34628
03:42:18|0.3463
03:42:19|0.34602
03:42:20|0.34626
03:42:21|0.34647
03:42:22|0.34649
03:42:23|0.34649
03:42:24|0.34638
03:42:25|0.34638
03:42:26|0.34607
03:42:27|0.34607
03:42:29|0.34611
03:42:30|0.34611
03:42:31|0.34611
03:42:31|0.34611
03:42:33|0.34611
03:42:33|0.34611
03:42:34|0.34611
03:42:35|0.34611
03:42:36|0.34611
03:42:38|0.34611
03:42:39|0.34611
03:42:39|0.34611
03:42:40|0.347
03:42:42|0.347
03:42:42|0.347
03:42:44|0.34689
03:42:45|0.34687
03:42:47|0.34686
03:42:47|0.34712
03:42:50|0.34712
03:42:50|0.34709
03:42:52|0.34771
03:42:53|0.34771
03:42:54|0.34771
03:42:55|0.34726
03:42:57|0.34726
03:42:58|0.34726
03:42:59|0.34726
03:43:00|0.3473
03:43:00|0.34731
03:43:01|0.34731
03:43:02|0.34731
03:43:04|0.34731
03:43:05|0.34731
03:43:06|0.34731
03:43:07|0.34731
03:43:08|0.3474
03:43:09|0.3474
03:43:10|0.3474
03:43:11|0.34751
03:43:12|0.34751
03:43:13|0.34751
03:43:15|0.34753
03:43:16|0.34753
03:43:17|0.34753
03:43:17|0.34753
03:43:19|0.34762
03:43:19|0.34762
03:43:21|0.34767
03:43:23|0.34767
03:43:23|0.34767
03:43:24|0.34767
03:43:25|0.34767
03:43:27|0.34767
03:43:28|0.34773
03:43:29|0.34773
03:43:30|0.3479
03:43:31|0.3479
03:43:33|0.3479
03:43:34|0.3479
03:43:35|0.3479
03:43:36|0.3479
03:43:37|0.3479
03:43:38|0.3479
03:43:38|0.3479
03:43:40|0.3479
03:43:40|0.34782
03:43:42|0.34782
03:43:43|0.34782
03:43:44|0.34782
03:43:44|0.34763
03:43:46|0.34763
03:43:47|0.34782
03:43:47|0.34782
03:43:49|0.34815
03:43:49|0.34807
03:43:51|0.34804
03:43:52|0.34822
03:43:53|0.34822
03:43:53|0.34822
03:43:54|0.34804
03:43:56|0.34804
03:43:57|0.34803
03:43:58|0.34821
03:43:59|0.34821
03:44:00|0.34821
03:44:01|0.34824
03:44:02|0.34824
03:44:02|0.34824
03:44:04|0.34824
03:44:04|0.3482
03:44:05|0.34801
03:44:07|0.34753
03:44:07|0.34754
03:44:09|0.34754
03:44:10|0.34751
03:44:11|0.34751
03:44:12|0.34751
03:44:12|0.34761
03:44:14|0.34761
03:44:16|0.34761
03:44:17|0.34784
03:44:17|0.34784
03:44:18|0.34784
03:44:20|0.34784
03:44:22|0.34787
03:44:23|0.34787
03:44:24|0.34787
03:44:26|0.34805
03:44:26|0.34805
03:44:28|0.34805
03:44:29|0.34803
03:44:29|0.34803
03:44:31|0.34803
03:44:31|0.34803
03:44:33|0.34808
03:44:33|0.34807
03:44:35|0.34808
03:44:36|0.34821
03:44:37|0.34821
03:44:38|0.34821
03:44:39|0.34821
03:44:40|0.34825
03:44:41|0.34825
03:44:41|0.34825
03:44:42|0.34825
03:44:44|0.34825
03:44:45|0.34825
03:44:45|0.34825
03:44:47|0.34825
03:44:48|0.34825
03:44:49|0.34825
03:44:50|0.34842
03:44:51|0.34842
03:44:52|0.34854
03:44:52|0.34854
03:44:54|0.3481
03:44:55|0.34809
03:44:56|0.34797
03:44:57|0.34797
03:44:58|0.34797
03:44:59|0.34797
03:45:01|0.34797
03:45:02|0.34797
03:45:03|0.34801
03:45:04|0.34807
03:45:05|0.3482
03:45:06|0.34843
03:45:07|0.34843
03:45:08|0.34851
03:45:09|0.34851
03:45:09|0.3485
03:45:11|0.3485
03:45:12|0.34832
03:45:14|0.34801
03:45:15|0.3483
03:45:17|0.3483
03:45:17|0.3483
03:45:18|0.3483
03:45:19|0.3483
03:45:20|0.3483
03:45:21|0.3483
03:45:22|0.3483
03:45:24|0.34837
03:45:24|0.34837
03:45:27|0.34837
03:45:27|0.34837
03:45:28|0.34836
03:45:30|0.34846
03:45:31|0.34846
03:45:32|0.34846
03:45:34|0.34852
03:45:34|0.34864
03:45:35|0.34864
03:45:36|0.34859
03:45:37|0.34864
03:45:38|0.34867
03:45:39|0.34867
03:45:40|0.34888
03:45:41|0.34888
03:45:42|0.349
03:45:43|0.34882
03:45:45|0.34882
03:45:45|0.34882
03:45:46|0.34882
03:45:48|0.34786
03:45:49|0.34786
03:45:53|0.34811
03:45:53|0.3481
03:45:55|0.34807
03:45:55|0.34811
03:45:56|0.34811
03:45:57|0.34811
03:45:58|0.34812
03:46:00|0.34806
03:46:00|0.34808
03:46:01|0.34809
03:46:02|0.34823
03:46:03|0.34811
03:46:04|0.34811
03:46:05|0.34811
03:46:06|0.34811
03:46:07|0.34768
03:46:08|0.34768
03:46:09|0.34776
03:46:11|0.3476
03:46:11|0.3476
03:46:12|0.3476
03:46:13|0.34763
03:46:15|0.34784
03:46:16|0.3475
03:46:17|0.3475
03:46:18|0.3475
03:46:19|0.3472
03:46:20|0.34694
03:46:22|0.34673
03:46:22|0.34673
03:46:24|0.34616
03:46:25|0.34628
03:46:26|0.3463
03:46:27|0.3463
03:46:28|0.34634
03:46:29|0.34632
03:46:31|0.34677
03:46:31|0.34706
03:46:32|0.34706
03:46:33|0.34704
03:46:35|0.34704
03:46:36|0.34702
03:46:37|0.34677
03:46:38|0.34696
03:46:38|0.34696
03:46:40|0.34696
03:46:41|0.34696
03:46:41|0.34696
03:46:43|0.34725
03:46:44|0.34725
03:46:45|0.34725
03:46:46|0.34725
03:46:46|0.34725
03:46:47|0.34725
03:46:49|0.34725
03:46:50|0.34725
03:46:50|0.34725
03:46:51|0.34725
03:46:53|0.34725
03:46:54|0.34716
03:46:55|0.34716
03:46:56|0.34716
03:46:57|0.34716
03:46:58|0.34716
03:46:59|0.34716
03:47:00|0.34739
03:47:01|0.34739
03:47:02|0.34739
03:47:03|0.34736
03:47:04|0.34736
03:47:05|0.34732
03:47:06|0.34732
03:47:07|0.34679
03:47:08|0.34679
03:47:09|0.34679
03:47:10|0.34679
03:47:11|0.34688
03:47:12|0.34688
03:47:13|0.34688
03:47:14|0.34688
03:47:15|0.34688
03:47:17|0.34685
03:47:19|0.34713
03:47:19|0.34692
03:47:20|0.34687
03:47:21|0.34687
03:47:22|0.34681
03:47:23|0.34681
03:47:24|0.34681
03:47:25|0.34678
03:47:26|0.34678
03:47:27|0.34678
03:47:28|0.34678
03:47:30|0.34678
03:47:30|0.34678
03:47:31|0.34678
03:47:33|0.34678
03:47:33|0.3467
03:47:35|0.34678
03:47:35|0.34678
03:47:37|0.34678
03:47:38|0.34678
03:47:39|0.34678
03:47:41|0.34662
03:47:41|0.34659
03:47:42|0.34692
03:47:43|0.34721
03:47:44|0.34721
03:47:45|0.34721
03:47:46|0.34722
03:47:47|0.34722
03:47:49|0.34725
03:47:49|0.34717
03:47:50|0.34696
03:47:51|0.34696
03:47:52|0.34696
03:47:53|0.34696
03:47:55|0.34696
03:47:55|0.34696
03:47:56|0.34696
03:47:57|0.34696
03:47:58|0.34717
03:48:00|0.34717
03:48:01|0.34717
03:48:02|0.3472
03:48:03|0.34728
03:48:03|0.34728
03:48:04|0.34752
03:48:06|0.34752
03:48:07|0.34752
03:48:09|0.34752
03:48:10|0.34752
03:48:11|0.34752
03:48:12|0.34752
03:48:12|0.34769
03:48:14|0.348
03:48:15|0.34836
03:48:15|0.34841
03:48:17|0.34817
03:48:18|0.34817
03:48:19|0.34817
03:48:20|0.34797
03:48:21|0.348
03:48:22|0.348
03:48:23|0.348
03:48:24|0.34786
03:48:25|0.34786
03:48:26|0.34786
03:48:27|0.34786
03:48:28|0.34786
03:48:29|0.34786
03:48:30|0.34786
03:48:31|0.34786
03:48:32|0.34786
03:48:33|0.34786
03:48:34|0.34786
03:48:35|0.34786
03:48:36|0.34786
03:48:37|0.34786
03:48:38|0.34786
03:48:39|0.34786
03:48:40|0.34786
03:48:42|0.34743
03:48:43|0.34743
03:48:43|0.34743
03:48:45|0.34743
03:48:46|0.34787
03:48:47|0.34787
03:48:48|0.34787
03:48:49|0.34787
03:48:50|0.34787
03:48:51|0.34787
03:48:52|0.34759
03:48:53|0.34759
03:48:54|0.34759
03:48:55|0.34759
03:48:56|0.34759
03:48:57|0.34761
03:48:58|0.34761
03:48:59|0.34749
03:49:00|0.34749
03:49:01|0.34749
03:49:03|0.34749
03:49:03|0.34736
03:49:04|0.34741
03:49:05|0.34741
03:49:06|0.34725
03:49:08|0.34725
03:49:08|0.34725
03:49:09|0.34725
03:49:11|0.34725
03:49:11|0.34725
03:49:13|0.34725
03:49:13|0.34725
03:49:15|0.34725
03:49:16|0.34731
03:49:17|0.34731
03:49:19|0.34731
03:49:20|0.34731
03:49:21|0.34731
03:49:22|0.34731
03:49:23|0.34731
03:49:24|0.34725
03:49:25|0.34698
03:49:26|0.34693
03:49:27|0.34693
03:49:28|0.34693
03:49:29|0.34693
03:49:30|0.34693
03:49:31|0.34692
03:49:33|0.34692
03:49:33|0.34692
03:49:34|0.34692
03:49:35|0.34692
03:49:36|0.347
03:49:37|0.347
03:49:38|0.347
03:49:39|0.347
03:49:40|0.347
03:49:41|0.347
03:49:42|0.347
03:49:43|0.347
03:49:44|0.347
03:49:45|0.34702
03:49:46|0.34702
03:49:47|0.34722
03:49:48|0.34727
03:49:49|0.34727
03:49:50|0.34727
03:49:51|0.34727
03:49:53|0.34727
03:49:53|0.34727
03:49:54|0.34727
03:49:55|0.34727
03:49:56|0.34727
03:49:58|0.34727
03:49:58|0.34742
03:49:59|0.34742
03:50:00|0.34742
03:50:02|0.34742
03:50:03|0.34742
03:50:04|0.34742
03:50:05|0.3475
03:50:06|0.3475
03:50:08|0.34753
03:50:09|0.34753
03:50:09|0.34738
03:50:10|0.34739
03:50:12|0.34739
03:50:13|0.34739
03:50:14|0.34739
03:50:15|0.34739
03:50:16|0.34739
03:50:17|0.34739
03:50:17|0.34739
03:50:19|0.34739
03:50:20|0.34739
03:50:21|0.34739
03:50:23|0.34739
03:50:23|0.34739
03:50:25|0.34739
03:50:26|0.34751
03:50:27|0.34751
03:50:29|0.34737
03:50:30|0.34737
03:50:31|0.34737
03:50:32|0.34737
03:50:33|0.34714
03:50:34|0.34714
03:50:35|0.34714
03:50:36|0.34714
03:50:37|0.34714
03:50:38|0.34714
03:50:40|0.34735
03:50:41|0.34735
03:50:42|0.34735
03:50:44|0.34735
03:50:44|0.34735
03:50:45|0.34735
03:50:47|0.34735
03:50:49|0.34711
03:50:49|0.34711
03:50:51|0.34711
03:50:52|0.34711
03:50:53|0.34711
03:50:54|0.34711
03:50:55|0.34711
03:50:56|0.34711
03:50:57|0.34705
03:50:58|0.34705
03:50:59|0.34705
03:51:00|0.34705
03:51:01|0.34705
03:51:02|0.34712
03:51:03|0.34712
03:51:04|0.34712
03:51:05|0.34712
03:51:07|0.34712
03:51:08|0.34712
03:51:08|0.34712
03:51:09|0.34712
03:51:11|0.34712
03:51:12|0.34713
03:51:13|0.34713
03:51:14|0.34713
03:51:15|0.34713
03:51:16|0.34713
03:51:17|0.34713
03:51:18|0.34713
03:51:20|0.34713
03:51:20|0.34713
03:51:21|0.3471
03:51:23|0.3471
03:51:23|0.3471
03:51:25|0.3471
03:51:26|0.3471
03:51:27|0.3471
03:51:28|0.3471
03:51:29|0.3471
03:51:30|0.3471
03:51:32|0.34738
03:51:33|0.34738
03:51:34|0.34738
03:51:35|0.34738
03:51:36|0.34738
03:51:37|0.34738
03:51:38|0.34726
03:51:39|0.34732
03:51:40|0.34732
03:51:41|0.34732
03:51:42|0.34732
03:51:43|0.34732
03:51:44|0.34732
03:51:45|0.34732
03:51:46|0.34732
03:51:47|0.34732
03:51:49|0.34732
03:51:49|0.34731
03:51:50|0.34731
03:51:51|0.34731
03:51:52|0.34731
03:51:53|0.34731
03:51:54|0.34731
03:51:55|0.34731
03:51:56|0.34731
03:51:57|0.34731
03:51:58|0.34731
03:51:59|0.34731
03:52:00|0.34731
03:52:01|0.34731
03:52:02|0.34731
03:52:03|0.34731
03:52:04|0.34731
03:52:05|0.34731
03:52:06|0.34731
03:52:07|0.34731
03:52:08|0.34681
03:52:09|0.3465
03:52:11|0.34636
03:52:11|0.34636
03:52:12|0.34636
03:52:13|0.34643
03:52:14|0.34644
03:52:16|0.34644
03:52:16|0.34643
03:52:17|0.34643
03:52:19|0.34729
03:52:21|0.34659
03:52:22|0.34659
03:52:24|0.34644
03:52:25|0.34644
03:52:27|0.34654
03:52:27|0.34654
03:52:28|0.34654
03:52:29|0.34654
03:52:30|0.34654
03:52:31|0.34654
03:52:32|0.34654
03:52:33|0.34658
03:52:34|0.34658
03:52:35|0.34658
03:52:36|0.34658
03:52:38|0.34658
03:52:38|0.34658
03:52:39|0.34658
03:52:40|0.34658
03:52:41|0.34658
03:52:42|0.34658
03:52:43|0.34658
03:52:44|0.34658
03:52:45|0.34658
03:52:46|0.34658
03:52:47|0.34667
03:52:48|0.34667
03:52:49|0.34667
03:52:50|0.34667
03:52:51|0.34667
03:52:52|0.34667
03:52:54|0.34675
03:52:54|0.34675
03:52:55|0.34675
03:52:57|0.34675
03:52:58|0.34694
03:52:59|0.34694
03:53:00|0.34694
03:53:01|0.34716
03:53:02|0.34714
03:53:03|0.34698
03:53:04|0.34698
03:53:05|0.34705
03:53:06|0.34705
03:53:07|0.34706
03:53:08|0.34706
03:53:09|0.34706
03:53:10|0.34694
03:53:11|0.34694
03:53:12|0.34694
03:53:12|0.34694
03:53:14|0.34694
03:53:14|0.34691
03:53:15|0.34691
03:53:16|0.34691
03:53:18|0.34691
03:53:19|0.34691
03:53:20|0.34691
03:53:22|0.34691
03:53:22|0.34691
03:53:23|0.34691
03:53:25|0.34691
03:53:26|0.34691
03:53:28|0.34696
03:53:28|0.34696
03:53:30|0.34696
03:53:30|0.34696
03:53:32|0.34696
03:53:32|0.34696
03:53:34|0.34696
03:53:35|0.34696
03:53:36|0.34696
03:53:37|0.34696
03:53:38|0.34696
03:53:40|0.34696
03:53:40|0.34696
03:53:41|0.34696
03:53:42|0.34696
03:53:43|0.34712
03:53:44|0.34712
03:53:46|0.34712
03:53:47|0.34712
03:53:48|0.34712
03:53:49|0.34712
03:53:50|0.34731
03:53:51|0.34731
03:53:53|0.34731
03:53:53|0.34731
03:53:54|0.34731
03:53:55|0.34731
03:53:56|0.34731
03:53:57|0.34731
03:53:59|0.34731
03:54:00|0.34731
03:54:01|0.34731
03:54:02|0.34731
03:54:03|0.34731
03:54:04|0.34731
03:54:06|0.34731
03:54:07|0.34731
03:54:08|0.34708
03:54:09|0.34708
03:54:10|0.34708
03:54:11|0.34708
03:54:12|0.34708
03:54:14|0.34708
03:54:14|0.34708
03:54:15|0.34708
03:54:16|0.34708
03:54:18|0.34708
03:54:18|0.34708
03:54:19|0.34708
03:54:20|0.34708
03:54:22|0.34708
03:54:24|0.34657
03:54:24|0.34657
03:54:25|0.34657
03:54:26|0.34657
03:54:27|0.34657
03:54:28|0.34657
03:54:29|0.3467
03:54:30|0.34685
03:54:31|0.34708
03:54:33|0.3472
03:54:34|0.3472
03:54:35|0.3472
03:54:36|0.34724
03:54:37|0.34724
03:54:38|0.34724
03:54:39|0.34704
03:54:40|0.34704
03:54:41|0.34704
03:54:42|0.34704
03:54:43|0.34704
03:54:44|0.34703
03:54:46|0.34703
03:54:46|0.34703
03:54:47|0.34703
03:54:48|0.34703
03:54:50|0.34703
03:54:52|0.34689
03:54:52|0.34666
03:54:53|0.34666
03:54:54|0.34655
03:54:55|0.34654
03:54:57|0.34646
03:54:58|0.34646
03:54:58|0.34649
03:54:59|0.34649
03:55:01|0.3464
03:55:02|0.3464
03:55:03|0.3464
03:55:04|0.3464
03:55:05|0.3464
03:55:06|0.3464
03:55:07|0.3464
03:55:09|0.3464
03:55:09|0.34646
03:55:11|0.34646
03:55:12|0.34646
03:55:13|0.34646
03:55:14|0.34646
03:55:15|0.34639
03:55:16|0.34639
03:55:18|0.34666
03:55:19|0.34644
03:55:20|0.34644
03:55:20|0.34644
03:55:21|0.34644
03:55:22|0.34644
03:55:24|0.34652
03:55:26|0.34652
03:55:26|0.34652
03:55:27|0.34653
03:55:28|0.34653
03:55:30|0.34635
03:55:30|0.34635
03:55:31|0.34635
03:55:32|0.34635
03:55:33|0.34635
03:55:34|0.34635
03:55:36|0.34635
03:55:37|0.34623
03:55:38|0.34623
03:55:39|0.34623
03:55:40|0.34623
03:55:41|0.34623
03:55:42|0.34623
03:55:43|0.34623
03:55:44|0.34623
03:55:45|0.34623
03:55:46|0.34617
03:55:48|0.34605
03:55:49|0.34625
03:55:50|0.34625
03:55:51|0.34625
03:55:52|0.34605
03:55:53|0.34605
03:55:54|0.34605
03:55:55|0.34605
03:55:56|0.34605
03:55:57|0.34597
03:55:58|0.34597
03:55:58|0.34597
03:56:00|0.34597
03:56:00|0.34597
03:56:02|0.34562
03:56:03|0.34537
03:56:04|0.34531
03:56:06|0.34531
03:56:07|0.34531
03:56:08|0.34531
03:56:09|0.34531
03:56:10|0.34532
03:56:12|0.34535
03:56:12|0.34564
03:56:13|0.34564
03:56:15|0.34564
03:56:15|0.34564
03:56:17|0.34574
03:56:18|0.34574
03:56:19|0.34574
03:56:20|0.34574
03:56:22|0.3456
03:56:22|0.3456
03:56:24|0.3456
03:56:25|0.34555
03:56:26|0.34555
03:56:27|0.34555
03:56:28|0.34555
03:56:30|0.34557
03:56:31|0.34557
03:56:32|0.34557
03:56:33|0.34557
03:56:34|0.34557
03:56:35|0.34557
03:56:36|0.34557
03:56:38|0.34557
03:56:39|0.34557
03:56:39|0.34557
03:56:40|0.34574
03:56:42|0.34574
03:56:42|0.34574
03:56:44|0.34589
03:56:44|0.34589
03:56:45|0.34589
03:56:47|0.34607
03:56:47|0.34614
03:56:49|0.34614
03:56:50|0.34614
03:56:51|0.34616
03:56:52|0.34616
03:56:54|0.34553
03:56:55|0.34553
03:56:55|0.34553
03:56:56|0.34553
03:56:58|0.34582
03:56:58|0.34582
03:57:00|0.34582
03:57:01|0.34582
03:57:01|0.34582
03:57:03|0.34582
03:57:04|0.34582
03:57:05|0.34582
03:57:06|0.34582
03:57:07|0.34582
03:57:08|0.34582
03:57:09|0.34582
03:57:10|0.34582
03:57:11|0.34582
03:57:12|0.34582
03:57:13|0.34582
03:57:14|0.34555
03:57:16|0.34555
03:57:16|0.34555
03:57:17|0.34555
03:57:18|0.34555
03:57:19|0.34555
03:57:20|0.34555
03:57:22|0.34555
03:57:22|0.34539
03:57:23|0.34479
03:57:24|0.3446
03:57:25|0.34435
03:57:26|0.34422
03:57:27|0.34409
03:57:28|0.34378
03:57:30|0.34398
03:57:31|0.34398
03:57:31|0.34398
03:57:33|0.34398
03:57:34|0.34398
03:57:36|0.34398
03:57:36|0.34398
03:57:37|0.34398
03:57:38|0.34398
03:57:39|0.34425
03:57:40|0.34425
03:57:42|0.34442
03:57:44|0.34442
03:57:44|0.34442
03:57:45|0.34442
03:57:46|0.34442
03:57:47|0.34442
03:57:48|0.34444
03:57:49|0.34444
03:57:50|0.34442
03:57:51|0.34442
03:57:52|0.34442
03:57:53|0.34442
03:57:54|0.34442
03:57:55|0.34442
03:57:56|0.34442
03:57:57|0.34442
03:57:58|0.34442
03:58:00|0.34442
03:58:01|0.34442
03:58:02|0.34442
03:58:03|0.34464
03:58:04|0.34464
03:58:05|0.34464
03:58:06|0.34464
03:58:07|0.34464
03:58:08|0.34464
03:58:09|0.34464
03:58:10|0.34464
03:58:11|0.34464
03:58:12|0.34464
03:58:13|0.34464
03:58:14|0.34464
03:58:15|0.34464
03:58:16|0.34464
03:58:17|0.34464
03:58:18|0.34464
03:58:19|0.34468
03:58:20|0.34535
03:58:21|0.34535
03:58:22|0.34535
03:58:23|0.34535
03:58:24|0.34535
03:58:25|0.34535
03:58:26|0.34535
03:58:27|0.34535
03:58:29|0.34535
03:58:29|0.34541
03:58:32|0.34549
03:58:33|0.34549
03:58:34|0.34549
03:58:36|0.34549
03:58:36|0.34549
03:58:38|0.34549
03:58:38|0.34549
03:58:39|0.34549
03:58:40|0.34549
03:58:41|0.34549
03:58:43|0.34549
03:58:43|0.34549
03:58:44|0.34549
03:58:46|0.34549
03:58:47|0.34549
03:58:48|0.34549
03:58:48|0.34549
03:58:50|0.34549
03:58:51|0.34549
03:58:52|0.34538
03:58:53|0.34538
03:58:54|0.34538
03:58:55|0.34538
03:58:56|0.34538
03:58:57|0.34538
03:58:58|0.34538
03:58:59|0.34538
03:59:00|0.34538
03:59:01|0.34538
03:59:02|0.34538
03:59:03|0.34538
03:59:04|0.34515
03:59:05|0.34499
03:59:06|0.34522
03:59:07|0.34522
03:59:08|0.34522
03:59:09|0.34522
03:59:10|0.34522
03:59:11|0.34522
03:59:12|0.34522
03:59:13|0.34522
03:59:14|0.34522
03:59:15|0.34522
03:59:16|0.34522
03:59:17|0.34522
03:59:18|0.34522
03:59:19|0.34522
03:59:20|0.34522
03:59:21|0.345
03:59:22|0.345
03:59:23|0.345
03:59:24|0.345
03:59:25|0.345
03:59:26|0.345
03:59:28|0.34457
03:59:28|0.34457
03:59:29|0.34457
03:59:30|0.34457
03:59:32|0.34457
03:59:32|0.34457
03:59:34|0.34447
03:59:35|0.34451
03:59:35|0.34468
03:59:36|0.34468
03:59:37|0.34468
03:59:39|0.34468
03:59:40|0.34468
03:59:41|0.34468
03:59:41|0.34468
03:59:42|0.34468
03:59:44|0.34468
03:59:45|0.34468
03:59:46|0.34468
03:59:47|0.34468
03:59:49|0.34468
03:59:50|0.34478
03:59:51|0.34489
03:59:52|0.34489
03:59:53|0.34489
03:59:54|0.34489
03:59:55|0.34489
03:59:56|0.34489
03:59:57|0.34489
03:59:58|0.34489
03:59:59|0.34489
04:00:00|0.34489
04:00:01|0.34482
04:00:02|0.34482
04:00:03|0.34485
04:00:04|0.34485
04:00:05|0.34473
04:00:06|0.34473
04:00:07|0.34473
04:00:08|0.34473
04:00:09|0.34473
04:00:10|0.34478
04:00:11|0.34478
04:00:12|0.34478
04:00:13|0.34478
04:00:15|0.34478
04:00:16|0.34478
04:00:17|0.34478
04:00:18|0.34478
04:00:19|0.34478
04:00:20|0.34544
04:00:21|0.34528
04:00:22|0.34528
04:00:23|0.34528
04:00:24|0.34528
04:00:25|0.34528
04:00:26|0.34528
04:00:27|0.34511
04:00:29|0.34511
04:00:29|0.34511
04:00:31|0.34511
04:00:31|0.34511
04:00:32|0.34511
04:00:33|0.34511
04:00:35|0.34497
04:00:36|0.34497
04:00:37|0.34497
04:00:38|0.34497
04:00:40|0.34497
04:00:40|0.34498
04:00:41|0.34498
04:00:43|0.34498
04:00:44|0.34498
04:00:45|0.34498
04:00:46|0.34498
04:00:47|0.34498
04:00:48|0.34498
04:00:49|0.34498
04:00:50|0.34498
04:00:51|0.34498
04:00:52|0.34498
04:00:53|0.34498
04:00:54|0.34498
04:00:55|0.34498
04:00:57|0.34498
04:00:57|0.34498
04:00:59|0.34498
04:00:59|0.34498
04:01:01|0.34498
04:01:03|0.34502
04:01:03|0.34502
04:01:05|0.34502
04:01:06|0.34502
04:01:07|0.34502
04:01:07|0.34502
04:01:09|0.34502
04:01:10|0.34502
04:01:10|0.34502
04:01:12|0.34502
04:01:12|0.34502
04:01:14|0.34502
04:01:15|0.34502
04:01:15|0.34502
04:01:17|0.34502
04:01:17|0.34502
04:01:18|0.34502
04:01:20|0.34502
04:01:21|0.34502
04:01:21|0.34502
04:01:24|0.34538
04:01:24|0.3454
04:01:25|0.3454
04:01:26|0.3454
04:01:27|0.3454
04:01:29|0.3454
04:01:30|0.3454
04:01:31|0.3454
04:01:33|0.3454
04:01:33|0.3454
04:01:34|0.3454
04:01:36|0.34507
04:01:37|0.34507
04:01:38|0.34529
04:01:39|0.34529
04:01:40|0.34529
04:01:41|0.34529
04:01:42|0.34529
04:01:43|0.34479
04:01:44|0.34479
04:01:45|0.34479
04:01:46|0.34479
04:01:47|0.34479
04:01:49|0.34478
04:01:50|0.34478
04:01:50|0.34475
04:01:51|0.34475
04:01:52|0.34475
04:01:54|0.34472
04:01:54|0.34472
04:01:56|0.34509
04:01:57|0.34509
04:01:58|0.34509
04:01:59|0.34509
04:02:00|0.34509
04:02:01|0.34509
04:02:02|0.34509
04:02:03|0.34509
04:02:04|0.34509
04:02:05|0.34509
04:02:06|0.34509
04:02:07|0.34509
04:02:08|0.34509
04:02:09|0.34509
04:02:10|0.34468
04:02:11|0.34468
04:02:12|0.34468
04:02:13|0.34468
04:02:14|0.34468
04:02:15|0.34468
04:02:16|0.34468
04:02:17|0.34468
04:02:18|0.34468
04:02:20|0.34468
04:02:21|0.34468
04:02:21|0.34468
04:02:23|0.34468
04:02:24|0.34468
04:02:24|0.34468
04:02:25|0.34468
04:02:27|0.34468
04:02:28|0.34468
04:02:29|0.34468
04:02:30|0.34468
04:02:32|0.34433
04:02:33|0.34456
04:02:33|0.34456
04:02:35|0.34456
04:02:36|0.34447
04:02:37|0.34457
04:02:38|0.34457
04:02:39|0.34457
04:02:40|0.34487
04:02:41|0.34489
04:02:43|0.345
04:02:44|0.345
04:02:45|0.345
04:02:46|0.345
04:02:47|0.345
04:02:48|0.34465
04:02:49|0.34465
04:02:51|0.34466
04:02:51|0.34466
04:02:52|0.34466
04:02:54|0.34466
04:02:54|0.34493
04:02:55|0.34493
04:02:57|0.34509
04:02:58|0.34492
04:02:58|0.34492
04:02:59|0.34492
04:03:01|0.34493
04:03:02|0.34502
04:03:04|0.34502
04:03:05|0.34502
04:03:06|0.34502
04:03:07|0.3447
04:03:07|0.34473
04:03:08|0.34473
04:03:09|0.34473
04:03:10|0.34451
04:03:12|0.34451
04:03:12|0.34451
04:03:13|0.34441
04:03:15|0.34441
04:03:15|0.34445
04:03:17|0.34445
04:03:17|0.34445
04:03:18|0.34445
04:03:19|0.34445
04:03:21|0.34445
04:03:22|0.34445
04:03:22|0.34445
04:03:24|0.34445
04:03:25|0.34428
04:03:25|0.34428
04:03:27|0.34438
04:03:28|0.34438
04:03:28|0.34399
04:03:30|0.34399
04:03:32|0.34361
04:03:32|0.34352
04:03:34|0.3435
04:03:35|0.3435
04:03:36|0.3435
04:03:37|0.34349
04:03:38|0.34367
04:03:38|0.34367
04:03:40|0.34367
04:03:41|0.34367
04:03:42|0.34344
04:03:42|0.34344
04:03:45|0.34321
04:03:46|0.34321
04:03:46|0.34321
04:03:48|0.34321
04:03:49|0.34321
04:03:50|0.34321
04:03:51|0.34321
04:03:52|0.34321
04:03:53|0.34296
04:03:54|0.34282
04:03:55|0.34281
04:03:56|0.34281
04:03:57|0.34281
04:03:58|0.34284
04:03:59|0.34284
04:04:00|0.34301
04:04:02|0.34301
04:04:02|0.34329
04:04:03|0.3433
04:04:04|0.3433
04:04:05|0.3433
04:04:06|0.3434
04:04:07|0.3434
04:04:09|0.3434
04:04:10|0.3434
04:04:11|0.3434
04:04:13|0.3434
04:04:15|0.3434
04:04:15|0.3434
04:04:16|0.3434
04:04:17|0.3434
04:04:18|0.34332
04:04:19|0.34332
04:04:20|0.34332
04:04:21|0.34332
04:04:22|0.34332
04:04:24|0.34306
04:04:25|0.34306
04:04:26|0.34306
04:04:27|0.34339
04:04:28|0.34339
04:04:30|0.34384
04:04:30|0.34384
04:04:31|0.34384
04:04:32|0.34384
04:04:34|0.34384
04:04:35|0.34384
04:04:36|0.34384
04:04:36|0.34384
04:04:38|0.34384
04:04:40|0.34346
04:04:41|0.34346
04:04:42|0.34346
04:04:43|0.34346
04:04:43|0.34346
04:04:45|0.34346
04:04:46|0.34346
04:04:48|0.34346
04:04:48|0.34346
04:04:49|0.34346
04:04:50|0.34346
04:04:51|0.3435
04:04:52|0.34373
04:04:53|0.34373
04:04:54|0.34373
04:04:55|0.34373
04:04:56|0.34373
04:04:57|0.34373
04:04:59|0.34373
04:04:59|0.3434
04:05:00|0.34337
04:05:01|0.34337
04:05:02|0.34337
04:05:05|0.34337
04:05:05|0.34337
04:05:06|0.34337
04:05:07|0.34337
04:05:09|0.34337
04:05:10|0.34316
04:05:11|0.34316
04:05:11|0.34316
04:05:13|0.34316
04:05:14|0.34316
04:05:15|0.34316
04:05:16|0.34316
04:05:17|0.34313
04:05:18|0.34337
04:05:19|0.34319
04:05:20|0.34319
04:05:21|0.34319
04:05:21|0.34319
04:05:22|0.34319
04:05:23|0.34319
04:05:25|0.34319
04:05:26|0.34319
04:05:27|0.34337
04:05:27|0.34337
04:05:29|0.34337
04:05:30|0.34285
04:05:31|0.34285
04:05:32|0.34285
04:05:34|0.34285
04:05:35|0.3429
04:05:37|0.3429
04:05:37|0.34311
04:05:38|0.34311
04:05:40|0.34311
04:05:40|0.34311
04:05:41|0.34311
04:05:42|0.34311
04:05:43|0.34311
04:05:46|0.34297
04:05:46|0.34297
04:05:48|0.34297
04:05:49|0.34297
04:05:50|0.34296
04:05:51|0.34296
04:05:52|0.34285
04:05:53|0.34285
04:05:54|0.34285
04:05:55|0.34285
04:05:56|0.34285
04:05:57|0.34285
04:05:59|0.34285
04:05:59|0.34285
04:06:01|0.34286
04:06:01|0.34286
04:06:03|0.34307
04:06:03|0.34307
04:06:04|0.34307
04:06:05|0.34307
04:06:06|0.34307
04:06:07|0.34307
04:06:08|0.34307
04:06:09|0.34307
04:06:11|0.34307
04:06:12|0.34307
04:06:13|0.34307
04:06:14|0.34307
04:06:15|0.34307
04:06:16|0.34307
04:06:17|0.34264
04:06:18|0.34259
04:06:20|0.34247
04:06:20|0.34247
04:06:22|0.34247
04:06:22|0.34223
04:06:24|0.34223
04:06:25|0.34225
04:06:26|0.34225
04:06:27|0.34237
04:06:28|0.34237
04:06:29|0.34227
04:06:30|0.34227
04:06:31|0.342
04:06:32|0.34203
04:06:33|0.34203
04:06:34|0.34203
04:06:36|0.34191
04:06:37|0.34191
04:06:38|0.34187
04:06:39|0.34187
04:06:40|0.34187
04:06:41|0.34187
04:06:42|0.34187
04:06:43|0.34187
04:06:44|0.34187
04:06:46|0.34187
04:06:47|0.34187
04:06:47|0.34187
04:06:48|0.34187
04:06:49|0.34183
04:06:50|0.34162
04:06:52|0.34162
04:06:52|0.34162
04:06:53|0.34162
04:06:54|0.34162
04:06:55|0.34162
04:06:56|0.34181
04:06:57|0.34192
04:06:58|0.34192
04:07:00|0.34192
04:07:01|0.34192
04:07:01|0.34192
04:07:02|0.34192
04:07:03|0.34239
04:07:05|0.34239
04:07:06|0.34239
04:07:07|0.34245
04:07:09|0.34263
04:07:09|0.34263
04:07:11|0.34263
04:07:13|0.34272
04:07:13|0.34272
04:07:14|0.34268
04:07:15|0.34268
04:07:16|0.34268
04:07:17|0.34268
04:07:18|0.34268
04:07:20|0.34268
04:07:21|0.34276
04:07:21|0.34291
04:07:22|0.34291
04:07:23|0.34286
04:07:25|0.34286
04:07:26|0.34286
04:07:27|0.34286
04:07:28|0.34286
04:07:29|0.34286
04:07:30|0.34251
04:07:31|0.3424
04:07:32|0.34235
04:07:33|0.34235
04:07:34|0.34235
04:07:36|0.34235
04:07:37|0.34235
04:07:39|0.34235
04:07:39|0.34235
04:07:40|0.34235
04:07:41|0.34235
04:07:42|0.34235
04:07:43|0.34235
04:07:44|0.34235
04:07:45|0.34235
04:07:46|0.34235
04:07:47|0.34235
04:07:48|0.34242
04:07:50|0.34242
04:07:51|0.34242
04:07:52|0.34242
04:07:54|0.34242
04:07:55|0.34242
04:07:56|0.34242
04:07:57|0.34242
04:07:58|0.34242
04:07:59|0.34242
04:08:01|0.34242
04:08:01|0.34242
04:08:02|0.34242
04:08:03|0.34242
04:08:05|0.34242
04:08:06|0.34242
04:08:07|0.34242
04:08:07|0.34242
04:08:09|0.34242
04:08:09|0.34242
04:08:12|0.34242
04:08:12|0.34242
04:08:14|0.34242
04:08:15|0.34242
04:08:16|0.34242
04:08:17|0.34242
04:08:18|0.34242
04:08:18|0.34242
04:08:19|0.34228
04:08:21|0.34228
04:08:21|0.34228
04:08:24|0.34228
04:08:24|0.34228
04:08:25|0.34228
04:08:26|0.34247
04:08:27|0.34247
04:08:28|0.34223
04:08:29|0.34216
04:08:30|0.3421
04:08:31|0.3421
04:08:32|0.342
04:08:34|0.342
04:08:35|0.34194
04:08:37|0.34194
04:08:38|0.34229
04:08:38|0.34229
04:08:41|0.34204
04:08:41|0.34204
04:08:42|0.34204
04:08:44|0.342
04:08:45|0.34226
04:08:46|0.34226
04:08:47|0.34226
04:08:48|0.34218
04:08:50|0.34218
04:08:50|0.34218
04:08:51|0.34218
04:08:53|0.34218
04:08:54|0.34218
04:08:55|0.34218
04:08:56|0.34218
04:08:57|0.34222
04:08:58|0.34222
04:09:00|0.34222
04:09:00|0.34222
04:09:02|0.34222
04:09:03|0.34222
04:09:04|0.34222
04:09:04|0.34222
04:09:05|0.34222
04:09:06|0.34222
04:09:08|0.34217
04:09:09|0.34217
04:09:09|0.34217
04:09:10|0.34217
04:09:11|0.34221
04:09:14|0.34221
04:09:14|0.34221
04:09:15|0.34227
04:09:16|0.34214
04:09:18|0.34214
04:09:18|0.34213
04:09:20|0.34213
04:09:21|0.34213
04:09:21|0.34213
04:09:23|0.34226
04:09:24|0.34226
04:09:25|0.34226
04:09:26|0.34226
04:09:26|0.34226
04:09:27|0.34226
04:09:28|0.34226
04:09:31|0.34226
04:09:31|0.34226
04:09:32|0.34226
04:09:33|0.34226
04:09:34|0.34226
04:09:35|0.34226
04:09:37|0.34226
04:09:38|0.34226
04:09:39|0.34226
04:09:40|0.34219
04:09:42|0.34219
04:09:43|0.34219
04:09:44|0.34219
04:09:46|0.34219
04:09:47|0.34219
04:09:47|0.34219
04:09:48|0.34219
04:09:50|0.34219
04:09:51|0.34228
04:09:52|0.34228
04:09:54|0.34228
04:09:54|0.34228
04:09:55|0.34228
04:09:56|0.34228
04:09:58|0.34228
04:10:00|0.34228
04:10:00|0.34228
04:10:01|0.34228
04:10:02|0.34228
04:10:03|0.34218
04:10:04|0.34218
04:10:06|0.34218
04:10:06|0.34218
04:10:07|0.34218
04:10:08|0.34218
04:10:09|0.34218
04:10:11|0.34204
04:10:11|0.34204
04:10:12|0.34204
04:10:13|0.34204
04:10:14|0.34204
04:10:15|0.34204
04:10:16|0.34204
04:10:17|0.34204
04:10:18|0.34204
04:10:19|0.34204
04:10:20|0.34222
04:10:22|0.34222
04:10:22|0.34222
04:10:23|0.34222
04:10:24|0.34222
04:10:25|0.34222
04:10:26|0.34222
04:10:28|0.34206
04:10:28|0.34204
04:10:29|0.34204
04:10:30|0.34204
04:10:31|0.34204
04:10:33|0.34204
04:10:34|0.34203
04:10:34|0.34203
04:10:36|0.34203
04:10:37|0.34203
04:10:39|0.34203
04:10:40|0.34203
04:10:41|0.3418
04:10:43|0.3418
04:10:44|0.3418
04:10:44|0.3418
04:10:46|0.3418
04:10:47|0.3418
04:10:48|0.3418
04:10:49|0.3418
04:10:50|0.3418
04:10:51|0.34175
04:10:52|0.34175
04:10:53|0.34175
04:10:54|0.34175
04:10:55|0.34175
04:10:56|0.3417
04:10:58|0.3417
04:10:59|0.3417
04:10:59|0.3417
04:11:01|0.34167
04:11:02|0.34167
04:11:03|0.34167
04:11:04|0.34167
04:11:05|0.34167
04:11:06|0.34167
04:11:07|0.34167
04:11:08|0.34167
04:11:09|0.34167
04:11:10|0.34167
04:11:11|0.34167
04:11:12|0.34167
04:11:13|0.34167
04:11:14|0.34146
04:11:15|0.34154
04:11:16|0.34154
04:11:17|0.34154
04:11:18|0.34154
04:11:19|0.34154
04:11:20|0.34154
04:11:21|0.34154
04:11:22|0.34154
04:11:24|0.34154
04:11:24|0.34154
04:11:25|0.34154
04:11:26|0.34151
04:11:27|0.34151
04:11:28|0.34151
04:11:30|0.34151
04:11:30|0.34151
04:11:31|0.34151
04:11:32|0.34151
04:11:33|0.34151
04:11:34|0.34154
04:11:35|0.34154
04:11:36|0.34154
04:11:37|0.34154
04:11:38|0.34154
04:11:40|0.34154
04:11:41|0.34154
04:11:42|0.34154
04:11:43|0.34163
04:11:44|0.34163
04:11:45|0.34163
04:11:46|0.34163
04:11:48|0.34163
04:11:48|0.34163
04:11:50|0.3416
04:11:51|0.3416
04:11:52|0.3416
04:11:53|0.34154
04:11:54|0.34154
04:11:55|0.34154
04:11:56|0.34154
04:11:57|0.34154
04:11:58|0.34163
04:11:59|0.34177
04:12:00|0.34177
04:12:02|0.3418
04:12:03|0.34207
04:12:03|0.34208
04:12:05|0.34213
04:12:07|0.34202
04:12:08|0.34202
04:12:09|0.34202
04:12:09|0.34202
04:12:11|0.34202
04:12:12|0.34202
04:12:12|0.34202
04:12:14|0.34202
04:12:15|0.34202
04:12:16|0.34202
04:12:17|0.34202
04:12:18|0.34202
04:12:20|0.34178
04:12:20|0.34178
04:12:21|0.34177
04:12:22|0.34177
04:12:23|0.34177
04:12:24|0.34177
04:12:25|0.34177
04:12:26|0.34173
04:12:27|0.34173
04:12:28|0.34173
04:12:29|0.34173
04:12:30|0.34173
04:12:32|0.34173
04:12:32|0.342
04:12:33|0.342
04:12:34|0.342
04:12:35|0.342
04:12:37|0.34201
04:12:37|0.34201
04:12:39|0.34201
04:12:39|0.34201
04:12:40|0.34201
04:12:42|0.34201
04:12:44|0.34201
04:12:44|0.34201
04:12:45|0.34201
04:12:46|0.34202
04:12:48|0.34202
04:12:49|0.34202
04:12:51|0.34202
04:12:52|0.34201
04:12:54|0.34201
04:12:54|0.34201
04:12:55|0.34201
04:12:56|0.34201
04:12:57|0.34201
04:12:58|0.34201
04:12:59|0.34202
04:13:00|0.34202
04:13:01|0.34202
04:13:02|0.34202
04:13:03|0.34202
04:13:05|0.34205
04:13:06|0.34205
04:13:06|0.34205
04:13:08|0.34205
04:13:09|0.34205
04:13:10|0.34205
04:13:11|0.34205
04:13:11|0.34205
04:13:13|0.34205
04:13:14|0.34205
04:13:15|0.34205
04:13:16|0.34222
04:13:16|0.34222
04:13:18|0.34222
04:13:19|0.34222
04:13:20|0.34222
04:13:21|0.34233
04:13:22|0.34209
04:13:23|0.34209
04:13:24|0.34209
04:13:25|0.34209
04:13:26|0.34243
04:13:27|0.34243
04:13:27|0.34243
04:13:28|0.34235
04:13:30|0.34235
04:13:31|0.34235
04:13:32|0.34235
04:13:33|0.34235
04:13:35|0.34235
04:13:36|0.34235
04:13:36|0.34235
04:13:38|0.34235
04:13:38|0.34235
04:13:39|0.34235
04:13:41|0.34235
04:13:42|0.34235
04:13:43|0.34235
04:13:44|0.34201
04:13:46|0.34194
04:13:47|0.34194
04:13:47|0.34196
04:13:49|0.34196
04:13:50|0.34196
04:13:51|0.34196
04:13:52|0.34196
04:13:54|0.34196
04:13:54|0.34196
04:13:56|0.34196
04:13:57|0.34196
04:13:58|0.34196
04:13:59|0.34196
04:14:01|0.34196
04:14:02|0.34209
04:14:03|0.34196
04:14:04|0.34196
04:14:05|0.34196
04:14:05|0.34197
04:14:07|0.34197
04:14:07|0.34197
04:14:08|0.34197
04:14:10|0.34197
04:14:11|0.34197
04:14:11|0.34197
04:14:13|0.34197
04:14:13|0.34197
04:14:15|0.34197
04:14:16|0.34197
04:14:17|0.34197
04:14:18|0.34197
04:14:19|0.34197
04:14:20|0.34197
04:14:21|0.34197
04:14:23|0.34197
04:14:24|0.34196
04:14:24|0.34196
04:14:26|0.34196
04:14:27|0.34196
04:14:28|0.34195
04:14:29|0.34195
04:14:30|0.34195
04:14:30|0.34195
04:14:32|0.34195
04:14:33|0.34197
04:14:34|0.34197
04:14:35|0.34197
04:14:35|0.34197
04:14:37|0.3419
04:14:38|0.3419
04:14:39|0.3419
04:14:40|0.3419
04:14:40|0.34177
04:14:42|0.34177
04:14:43|0.34177
04:14:43|0.34177
04:14:46|0.34177
04:14:46|0.34177
04:14:47|0.34195
04:14:48|0.34195
04:14:49|0.34195
04:14:50|0.34195
04:14:51|0.34195
04:14:53|0.34195
04:14:54|0.34195
04:14:55|0.34195
04:14:56|0.34195
04:14:57|0.34195
04:14:58|0.34195
04:14:59|0.34195
04:15:00|0.34195
04:15:01|0.34195
04:15:02|0.34206
04:15:03|0.34206
04:15:04|0.34205
04:15:05|0.34205
04:15:06|0.34205
04:15:07|0.34205
04:15:08|0.34205
04:15:09|0.34205
04:15:10|0.34205
04:15:11|0.34205
04:15:12|0.34205
04:15:13|0.34205
04:15:14|0.34205
04:15:15|0.34205
04:15:16|0.34205
04:15:17|0.34205
04:15:18|0.34205
04:15:19|0.34178
04:15:20|0.34178
04:15:22|0.34178
04:15:23|0.34178
04:15:24|0.34178
04:15:25|0.34178
04:15:26|0.34178
04:15:27|0.34178
04:15:28|0.34178
04:15:29|0.34178
04:15:30|0.34178
04:15:31|0.34178
04:15:32|0.34171
04:15:33|0.34171
04:15:34|0.34171
04:15:35|0.34171
04:15:36|0.34171
04:15:37|0.34171
04:15:38|0.34171
04:15:39|0.34171
04:15:40|0.34171
04:15:41|0.34171
04:15:42|0.34171
04:15:43|0.34171
04:15:44|0.34171
04:15:46|0.34171
04:15:46|0.34171
04:15:48|0.34202
04:15:49|0.34221
04:15:50|0.34227
04:15:52|0.34227
04:15:52|0.34227
04:15:54|0.34227
04:15:55|0.34227
04:15:57|0.34227
04:15:58|0.34227
04:15:58|0.34227
04:16:00|0.34218
04:16:01|0.34218
04:16:03|0.34218
04:16:03|0.34218
04:16:05|0.34218
04:16:06|0.34218
04:16:07|0.34218
04:16:08|0.34218
04:16:11|0.34218
04:16:11|0.34218
04:16:12|0.34218
04:16:13|0.34218
04:16:15|0.34218
04:16:16|0.34218
04:16:17|0.34218
04:16:18|0.34219
04:16:19|0.34221
04:16:20|0.34221
04:16:21|0.34221
04:16:21|0.34221
04:16:23|0.34221
04:16:23|0.34221
04:16:24|0.34221
04:16:27|0.34221
04:16:27|0.34221
04:16:28|0.34221
04:16:29|0.34221
04:16:31|0.34226
04:16:31|0.34226
04:16:32|0.34226
04:16:33|0.34226
04:16:34|0.34226
04:16:36|0.34227
04:16:37|0.34227
04:16:38|0.34235
04:16:39|0.34235
04:16:40|0.34227
04:16:41|0.34245
04:16:42|0.34245
04:16:43|0.34245
04:16:45|0.34245
04:16:45|0.34245
04:16:46|0.3425
04:16:47|0.3425
04:16:48|0.34245
04:16:49|0.34243
04:16:50|0.34243
04:16:52|0.34243
04:16:52|0.34243
04:16:53|0.34243
04:16:54|0.34243
04:16:55|0.34266
04:16:56|0.34238
04:16:58|0.34238
04:16:58|0.34238
04:16:59|0.3422
04:17:00|0.34245
04:17:01|0.34245
04:17:02|0.34245
04:17:04|0.34266
04:17:05|0.34266
04:17:06|0.34266
04:17:07|0.34266
04:17:07|0.34266
04:17:09|0.34266
04:17:10|0.34266
04:17:11|0.34243
04:17:11|0.34243
04:17:13|0.34243
04:17:14|0.34243
04:17:14|0.34243
04:17:16|0.34243
04:17:17|0.34243
04:17:17|0.34243
04:17:19|0.34243
04:17:20|0.34243
04:17:21|0.34243
04:17:23|0.34243
04:17:23|0.34243
04:17:24|0.34261
04:17:25|0.34261
04:17:27|0.34261
04:17:27|0.34261
04:17:28|0.34261
04:17:29|0.34261
04:17:30|0.34261
04:17:32|0.34261
04:17:32|0.3426
04:17:33|0.3426
04:17:34|0.34265
04:17:35|0.34265
04:17:36|0.34265
04:17:38|0.34265
04:17:38|0.34265
04:17:39|0.34265
04:17:40|0.34295
04:17:42|0.34295
04:17:42|0.34295
04:17:43|0.34295
04:17:45|0.34295
04:17:47|0.34295
04:17:48|0.34295
04:17:51|0.34295
04:17:52|0.34295
04:17:53|0.34304
04:17:53|0.34304
04:17:54|0.34304
04:17:56|0.34304
04:17:57|0.34304
04:17:57|0.34303
04:17:59|0.34303
04:18:00|0.34303
04:18:01|0.34303
04:18:02|0.34303
04:18:04|0.34303
04:18:04|0.34303
04:18:06|0.34309
04:18:06|0.34309
04:18:07|0.34309
04:18:09|0.34311
04:18:10|0.34311
04:18:10|0.34311
04:18:12|0.34304
04:18:12|0.34284
04:18:13|0.34284
04:18:14|0.34284
04:18:16|0.34284
04:18:17|0.34284
04:18:17|0.34284
04:18:19|0.34284
04:18:20|0.34284
04:18:22|0.34284
04:18:22|0.34284
04:18:23|0.34284
04:18:24|0.34284
04:18:25|0.343
04:18:27|0.343
04:18:27|0.343
04:18:28|0.343
04:18:29|0.343
04:18:30|0.343
04:18:32|0.343
04:18:32|0.343
04:18:33|0.343
04:18:34|0.343
04:18:35|0.343
04:18:37|0.343
04:18:37|0.343
04:18:39|0.34256
04:18:40|0.34253
04:18:41|0.34253
04:18:42|0.34253
04:18:43|0.34253
04:18:44|0.34253
04:18:45|0.34253
04:18:47|0.34253
04:18:48|0.34253
04:18:49|0.34253
04:18:50|0.34253
04:18:51|0.34253
04:18:53|0.34253
04:18:53|0.34253
04:18:54|0.34253
04:18:55|0.34253
04:18:56|0.34253
04:18:57|0.3425
04:18:59|0.3425
04:18:59|0.3425
04:19:00|0.3425
04:19:01|0.3425
04:19:03|0.3425
04:19:04|0.3425
04:19:06|0.3425
04:19:06|0.3425
04:19:07|0.34165
04:19:08|0.34165
04:19:09|0.34178
04:19:10|0.34184
04:19:11|0.34184
04:19:12|0.34184
04:19:13|0.34184
04:19:14|0.34184
04:19:16|0.34184
04:19:16|0.34184
04:19:18|0.34184
04:19:18|0.34184
04:19:20|0.34184
04:19:21|0.34184
04:19:22|0.34184
04:19:23|0.34187
04:19:23|0.34187
04:19:24|0.34187
04:19:26|0.34187
04:19:27|0.34187
04:19:28|0.34187
04:19:29|0.34187
04:19:30|0.34187
04:19:31|0.34187
04:19:31|0.34187
04:19:32|0.34187
04:19:34|0.34212
04:19:35|0.34212
04:19:35|0.34212
04:19:37|0.34212
04:19:38|0.34212
04:19:39|0.34212
04:19:40|0.34185
04:19:41|0.34185
04:19:41|0.34185
04:19:43|0.34185
04:19:45|0.34185
04:19:45|0.34185
04:19:46|0.34185
04:19:48|0.34185
04:19:50|0.34185
04:19:51|0.34185
04:19:53|0.34185
04:19:54|0.34185
04:19:54|0.34185
04:19:55|0.34185
04:19:57|0.34185
04:19:59|0.34185
04:19:59|0.34209
04:20:00|0.34209
04:20:02|0.34209
04:20:03|0.34209
04:20:04|0.34209
04:20:05|0.34209
04:20:06|0.34209
04:20:07|0.34209
04:20:09|0.34209
04:20:10|0.34209
04:20:11|0.34209
04:20:12|0.34226
04:20:13|0.34226
04:20:14|0.34226
04:20:16|0.34226
04:20:17|0.34228
04:20:17|0.34228
04:20:18|0.34228
04:20:19|0.34228
04:20:21|0.34228
04:20:22|0.34228
04:20:23|0.34228
04:20:24|0.34228
04:20:25|0.34228
04:20:26|0.34228
04:20:27|0.3423
04:20:28|0.3423
04:20:29|0.3423
04:20:30|0.3423
04:20:31|0.3423
04:20:32|0.34227
04:20:33|0.34226
04:20:34|0.34226
04:20:35|0.34226
04:20:36|0.34226
04:20:37|0.34226
04:20:38|0.34226
04:20:39|0.34226
04:20:40|0.3423
04:20:41|0.3423
04:20:42|0.3423
04:20:43|0.3423
04:20:44|0.34243
04:20:45|0.34243
04:20:46|0.34243
04:20:47|0.34243
04:20:48|0.34243
04:20:49|0.34243
04:20:50|0.34243
04:20:51|0.34243
04:20:52|0.34243
04:20:53|0.34243
04:20:54|0.34243
04:20:55|0.34243
04:20:56|0.34258
04:20:57|0.34258
04:20:59|0.34258
04:21:00|0.34258
04:21:00|0.34258
04:21:01|0.34258
04:21:03|0.34244
04:21:03|0.34244
04:21:05|0.34244
04:21:06|0.34252
04:21:07|0.3426
04:21:07|0.34275
04:21:09|0.34288
04:21:09|0.34288
04:21:11|0.34288
04:21:12|0.34288
04:21:12|0.34288
04:21:13|0.34288
04:21:14|0.34288
04:21:16|0.34239
04:21:17|0.34254
04:21:17|0.34254
04:21:19|0.34254
04:21:19|0.34254
04:21:21|0.34254
04:21:21|0.34254
04:21:23|0.34254
04:21:23|0.34254
04:21:25|0.3425
04:21:26|0.3425
04:21:27|0.3425
04:21:28|0.3425
04:21:29|0.3425
04:21:31|0.3425
04:21:31|0.3425
04:21:32|0.3425
04:21:33|0.3425
04:21:34|0.3425
04:21:35|0.3425
04:21:36|0.3425
04:21:37|0.3425
04:21:38|0.3425
04:21:39|0.3425
04:21:40|0.3425
04:21:41|0.3425
04:21:42|0.3425
04:21:43|0.3425
04:21:44|0.3425
04:21:45|0.3425
04:21:46|0.3425
04:21:48|0.3425
04:21:49|0.3425
04:21:50|0.3425
04:21:50|0.3425
04:21:51|0.3425
04:21:54|0.3425
04:21:54|0.3425
04:21:56|0.3425
04:21:57|0.3425
04:21:58|0.3425
04:22:00|0.3425
04:22:00|0.3425
04:22:02|0.3422
04:22:03|0.3422
04:22:04|0.3422
04:22:05|0.3422
04:22:06|0.3422
04:22:07|0.3422
04:22:08|0.3422
04:22:09|0.34226
04:22:10|0.34226
04:22:11|0.34199
04:22:12|0.34199
04:22:13|0.34199
04:22:14|0.34199
04:22:15|0.34199
04:22:16|0.34199
04:22:17|0.34199
04:22:18|0.34199
04:22:19|0.34199
04:22:20|0.34199
04:22:21|0.34199
04:22:22|0.34199
04:22:23|0.34207
04:22:24|0.34207
04:22:25|0.34207
04:22:26|0.34207
04:22:27|0.34207
04:22:28|0.34207
04:22:29|0.34207
04:22:30|0.34207
04:22:31|0.34207
04:22:32|0.34199
04:22:33|0.34198
04:22:34|0.34198
04:22:35|0.34198
04:22:36|0.34198
04:22:38|0.34198
04:22:38|0.34198
04:22:40|0.34198
04:22:40|0.34192
04:22:41|0.34192
04:22:42|0.34196
04:22:44|0.34196
04:22:45|0.34234
04:22:45|0.34234
04:22:46|0.34234
04:22:47|0.34234
04:22:49|0.34234
04:22:51|0.34234
04:22:52|0.34234
04:22:53|0.34234
04:22:55|0.34234
04:22:56|0.34234
04:22:56|0.34234
04:22:58|0.34234
04:22:59|0.34234
04:23:00|0.34234
04:23:01|0.34234
04:23:02|0.34234
04:23:04|0.34234
04:23:05|0.34234
04:23:06|0.34234
04:23:07|0.34234
04:23:08|0.34234
04:23:09|0.34234
04:23:10|0.34234
04:23:11|0.34233
04:23:12|0.34233
04:23:13|0.34233
04:23:14|0.34233
04:23:15|0.34233
04:23:16|0.34233
04:23:17|0.34233
04:23:18|0.34233
04:23:19|0.34233
04:23:20|0.34233
04:23:21|0.34233
04:23:22|0.34233
04:23:23|0.34233
04:23:24|0.34233
04:23:25|0.34233
04:23:26|0.34231
04:23:28|0.34231
04:23:28|0.34231
04:23:30|0.34231
04:23:30|0.34231
04:23:31|0.34231
04:23:33|0.34231
04:23:33|0.34231
04:23:35|0.34231
04:23:36|0.34231
04:23:37|0.34231
04:23:38|0.34231
04:23:38|0.34231
04:23:40|0.34231
04:23:41|0.34231
04:23:42|0.34231
04:23:43|0.34231
04:23:45|0.34231
04:23:45|0.34231
04:23:46|0.34218
04:23:47|0.34218
04:23:48|0.34218
04:23:50|0.34218
04:23:50|0.34218
04:23:52|0.34206
04:23:54|0.34236
04:23:55|0.34236
04:23:57|0.34236
04:23:58|0.34236
04:23:59|0.3423
04:24:00|0.3423
04:24:01|0.3423
04:24:02|0.3423
04:24:03|0.34234
04:24:05|0.34234
04:24:05|0.34234
04:24:06|0.34234
04:24:07|0.34234
04:24:08|0.34234
04:24:10|0.34234
04:24:11|0.34257
04:24:12|0.3425
04:24:12|0.34252
04:24:14|0.34252
04:24:15|0.34252
04:24:16|0.3425
04:24:17|0.3425
04:24:18|0.3425
04:24:20|0.3425
04:24:21|0.3425
04:24:21|0.3425
04:24:22|0.3425
04:24:23|0.3425
04:24:24|0.3425
04:24:25|0.3425
04:24:26|0.3425
04:24:28|0.3425
04:24:28|0.3425
04:24:30|0.3425
04:24:30|0.3428
04:24:32|0.3428
04:24:33|0.3428
04:24:33|0.3428
04:24:35|0.3428
04:24:36|0.3428
04:24:37|0.34296
04:24:38|0.34316
04:24:39|0.3431
04:24:40|0.3431
04:24:41|0.3431
04:24:42|0.3431
04:24:43|0.3431
04:24:44|0.3431
04:24:45|0.3431
04:24:46|0.3431
04:24:47|0.3431
04:24:48|0.3431
04:24:50|0.3431
04:24:50|0.3431
04:24:51|0.3431
04:24:52|0.3431
04:24:54|0.3431
04:24:55|0.3431
04:24:56|0.3431
04:24:58|0.3431
04:24:58|0.3431
04:25:00|0.3431
04:25:01|0.3431
04:25:01|0.3431
04:25:03|0.3431
04:25:05|0.3431
04:25:05|0.3431
04:25:07|0.34309
04:25:08|0.34309
04:25:09|0.34309
04:25:10|0.34309
04:25:10|0.34309
04:25:12|0.34309
04:25:13|0.34309
04:25:14|0.34309
04:25:15|0.34309
04:25:16|0.34309
04:25:17|0.34309
04:25:18|0.34309
04:25:19|0.34309
04:25:20|0.34309
04:25:21|0.34309
04:25:22|0.34309
04:25:23|0.34309
04:25:24|0.34309
04:25:25|0.34309
04:25:26|0.34309
04:25:27|0.34309
04:25:28|0.34309
04:25:29|0.34309
04:25:30|0.34309
04:25:31|0.34309
04:25:32|0.34309
04:25:33|0.34309
04:25:35|0.3428
04:25:35|0.3428
04:25:36|0.3428
04:25:37|0.3428
04:25:38|0.34305
04:25:39|0.34305
04:25:41|0.34305
04:25:41|0.34305
04:25:42|0.34305
04:25:44|0.34305
04:25:44|0.34305
04:25:45|0.34305
04:25:46|0.34305
04:25:48|0.34305
04:25:49|0.34309
04:25:50|0.34309
04:25:50|0.34309
04:25:51|0.34309
04:25:52|0.34309
04:25:54|0.34309
04:25:55|0.34309
04:25:56|0.34309
04:25:57|0.34309
04:25:59|0.34302
04:25:59|0.34302
04:26:00|0.34302
04:26:01|0.34302
04:26:02|0.34302
04:26:03|0.34302
04:26:04|0.34302
04:26:05|0.34302
04:26:06|0.34302
04:26:07|0.34302
04:26:09|0.34302
04:26:10|0.34302
04:26:10|0.34302
04:26:12|0.34302
04:26:12|0.34302
04:26:14|0.34311
04:26:14|0.34313
04:26:16|0.34313
04:26:16|0.34313
04:26:17|0.34313
04:26:18|0.34313
04:26:21|0.34313
04:26:21|0.34313
04:26:22|0.34313
04:26:23|0.34313
04:26:25|0.34313
04:26:25|0.34313
04:26:27|0.34355
04:26:27|0.34356
04:26:28|0.34356
04:26:29|0.34356
04:26:32|0.34398
04:26:33|0.34436
04:26:33|0.34436
04:26:34|0.34436
04:26:36|0.3445
04:26:37|0.34457
04:26:38|0.34459
04:26:39|0.34459
04:26:40|0.34459
04:26:41|0.34459
04:26:42|0.34461
04:26:43|0.34461
04:26:44|0.34461
04:26:46|0.34476
04:26:46|0.34475
04:26:48|0.34475
04:26:48|0.34501
04:26:50|0.34505
04:26:51|0.34505
04:26:51|0.34505
04:26:52|0.34505
04:26:54|0.34505
04:26:56|0.34505
04:26:57|0.34505
04:26:58|0.34505
04:26:59|0.34505
04:27:00|0.34494
04:27:01|0.34494
04:27:02|0.34505
04:27:04|0.34535
04:27:06|0.34535
04:27:07|0.34535
04:27:07|0.34535
04:27:08|0.34535
04:27:10|0.34556
04:27:11|0.34556
04:27:11|0.34556
04:27:12|0.3458
04:27:13|0.34596
04:27:14|0.34596
04:27:15|0.34596
04:27:17|0.34607
04:27:17|0.34607
04:27:19|0.34607
04:27:20|0.34588
04:27:21|0.34588
04:27:22|0.34588
04:27:23|0.34588
04:27:25|0.34588
04:27:25|0.34588
04:27:27|0.34588
04:27:28|0.34588
04:27:29|0.34556
04:27:29|0.34556
04:27:30|0.34556
04:27:31|0.34556
04:27:33|0.34556
04:27:35|0.34556
04:27:35|0.34556
04:27:36|0.34556
04:27:37|0.34552
04:27:38|0.34552
04:27:39|0.34552
04:27:40|0.34552
04:27:42|0.34552
04:27:43|0.34552
04:27:44|0.34552
04:27:45|0.34564
04:27:47|0.34564
04:27:47|0.34564
04:27:48|0.34564
04:27:49|0.3457
04:27:50|0.3457
04:27:51|0.3457
04:27:52|0.3457
04:27:53|0.3457
04:27:56|0.34561
04:27:56|0.34561
04:27:57|0.34561
04:27:59|0.34561
04:28:00|0.34561
04:28:01|0.34561
04:28:02|0.34561
04:28:03|0.346
04:28:03|0.34619
04:28:05|0.34621
04:28:06|0.34571
04:28:06|0.34571
04:28:07|0.34571
04:28:08|0.34539
04:28:09|0.34531
04:28:11|0.34531
04:28:12|0.34531
04:28:13|0.34531
04:28:13|0.34556
04:28:14|0.34556
04:28:16|0.34556
04:28:17|0.34556
04:28:17|0.34556
04:28:19|0.34545
04:28:20|0.34562
04:28:21|0.34562
04:28:22|0.34562
04:28:23|0.34562
04:28:24|0.34562
04:28:25|0.34562
04:28:26|0.34568
04:28:26|0.34568
04:28:28|0.34581
04:28:29|0.34581
04:28:29|0.34581
04:28:30|0.34581
04:28:32|0.34581
04:28:33|0.34581
04:28:34|0.34581
04:28:35|0.34563
04:28:36|0.34563
04:28:37|0.34563
04:28:38|0.34563
04:28:39|0.346
04:28:40|0.346
04:28:41|0.346
04:28:42|0.346
04:28:44|0.34601
04:28:44|0.34601
04:28:45|0.34601
04:28:46|0.34601
04:28:48|0.34601
04:28:49|0.34601
04:28:51|0.34601
04:28:52|0.34601
04:28:53|0.34601
04:28:55|0.34601
04:28:56|0.34601
04:28:58|0.34601
04:28:59|0.34601
04:28:59|0.34607
04:29:00|0.34607
04:29:02|0.34607
04:29:02|0.34607
04:29:04|0.34607
04:29:05|0.34607
04:29:06|0.34607
04:29:07|0.34607
04:29:08|0.34607
04:29:09|0.34607
04:29:10|0.34607
04:29:11|0.34555
04:29:13|0.34555
04:29:14|0.34555
04:29:15|0.34555
04:29:16|0.34555
04:29:17|0.34555
04:29:18|0.34544
04:29:19|0.34544
04:29:20|0.3457
04:29:21|0.3457
04:29:22|0.3457
04:29:23|0.3457
04:29:24|0.3457
04:29:25|0.3457
04:29:26|0.3457
04:29:27|0.3457
04:29:29|0.34557
04:29:29|0.34557
04:29:31|0.34557
04:29:33|0.34557
04:29:34|0.34557
04:29:35|0.34557
04:29:36|0.34557
04:29:37|0.34554
04:29:39|0.34554
04:29:39|0.34554
04:29:40|0.34554
04:29:42|0.34554
04:29:42|0.34554
04:29:43|0.34554
04:29:45|0.34556
04:29:46|0.34556
04:29:47|0.34556
04:29:48|0.34556
04:29:50|0.34556
04:29:51|0.34556
04:29:51|0.34556
04:29:53|0.34556
04:29:53|0.34556
04:29:55|0.34556
04:29:55|0.34556
04:29:57|0.34556
04:29:58|0.34556
04:29:59|0.34567
04:30:00|0.34567
04:30:02|0.34582
04:30:04|0.34582
04:30:04|0.34582
04:30:05|0.34582
04:30:06|0.34599
04:30:08|0.34599
04:30:09|0.34599
04:30:10|0.34599
04:30:11|0.34599
04:30:12|0.34599
04:30:13|0.34599
04:30:14|0.34599
04:30:15|0.34593
04:30:16|0.34603
04:30:17|0.34603
04:30:18|0.34603
04:30:19|0.34603
04:30:20|0.34603
04:30:21|0.34595
04:30:22|0.34595
04:30:23|0.34595
04:30:24|0.34595
04:30:25|0.34595
04:30:26|0.34595
04:30:27|0.34595
04:30:28|0.34595
04:30:29|0.34595
04:30:30|0.34589
04:30:31|0.34589
04:30:33|0.34589
04:30:34|0.34589
04:30:35|0.34589
04:30:36|0.34589
04:30:37|0.34589
04:30:38|0.34589
04:30:38|0.34589
04:30:39|0.34589
04:30:41|0.34589
04:30:42|0.34589
04:30:44|0.34589
04:30:44|0.34589
04:30:45|0.34589
04:30:46|0.34595
04:30:47|0.34595
04:30:48|0.34595
04:30:49|0.34594
04:30:50|0.34593
04:30:51|0.34557
04:30:52|0.34557
04:30:53|0.34557
04:30:54|0.34557
04:30:55|0.34557
04:30:56|0.34542
04:30:57|0.34533
04:30:58|0.34554
04:31:00|0.34554
04:31:01|0.34554
04:31:01|0.34554
04:31:03|0.34549
04:31:05|0.34549
04:31:06|0.34557
04:31:06|0.34557
04:31:08|0.34557
04:31:09|0.34557
04:31:10|0.34557
04:31:11|0.34557
04:31:12|0.34557
04:31:13|0.34557
04:31:13|0.34557
04:31:14|0.34557
04:31:15|0.34557
04:31:16|0.34557
04:31:17|0.34556
04:31:19|0.34556
04:31:20|0.34556
04:31:20|0.34556
04:31:21|0.34556
04:31:22|0.34556
04:31:23|0.34556
04:31:24|0.34564
04:31:25|0.34564
04:31:26|0.34564
04:31:27|0.34564
04:31:28|0.34564
04:31:29|0.34564
04:31:31|0.34564
04:31:31|0.34603
04:31:33|0.34603
04:31:33|0.34603
04:31:34|0.3459
04:31:35|0.34589
04:31:37|0.34579
04:31:37|0.34579
04:31:38|0.34542
04:31:39|0.34532
04:31:41|0.34532
04:31:43|0.34533
04:31:44|0.34533
04:31:45|0.34533
04:31:46|0.34533
04:31:47|0.34533
04:31:48|0.34533
04:31:49|0.34522
04:31:50|0.34522
04:31:51|0.34522
04:31:52|0.34522
04:31:53|0.34522
04:31:54|0.34522
04:31:55|0.3455
04:31:56|0.34572
04:31:57|0.34572
04:31:58|0.34572
04:32:00|0.34572
04:32:00|0.34572
04:32:02|0.34572
04:32:02|0.34533
04:32:04|0.34555
04:32:05|0.34555
04:32:07|0.34571
04:32:07|0.34572
04:32:08|0.34587
04:32:10|0.34587
04:32:10|0.34587
04:32:11|0.34587
04:32:13|0.34582
04:32:14|0.34596
04:32:15|0.346
04:32:16|0.346
04:32:17|0.346
04:32:18|0.346
04:32:19|0.346
04:32:20|0.346
04:32:21|0.346
04:32:22|0.34681
04:32:23|0.34711
04:32:24|0.34688
04:32:25|0.34688
04:32:26|0.34688
04:32:27|0.34688
04:32:28|0.34688
04:32:29|0.34697
04:32:30|0.34693
04:32:31|0.34693
04:32:32|0.34693
04:32:33|0.34689
04:32:34|0.34689
04:32:35|0.34689
04:32:36|0.34694
04:32:37|0.34694
04:32:38|0.34694
04:32:39|0.34694
04:32:40|0.34694
04:32:41|0.34694
04:32:43|0.34692
04:32:44|0.34692
04:32:45|0.34692
04:32:46|0.34694
04:32:47|0.34694
04:32:48|0.34694
04:32:48|0.34728
04:32:50|0.34737
04:32:51|0.34748
04:32:52|0.34748
04:32:53|0.34759
04:32:54|0.34769
04:32:55|0.34768
04:32:56|0.34768
04:32:56|0.3476
04:32:58|0.3476
04:32:59|0.3476
04:33:01|0.3476
04:33:02|0.3476
04:33:04|0.34759
04:33:05|0.34759
04:33:07|0.34759
04:33:07|0.34759
04:33:08|0.34759
04:33:09|0.34749
04:33:11|0.34749
04:33:12|0.34749
04:33:14|0.34749
04:33:14|0.34724
04:33:15|0.34724
04:33:17|0.34717
04:33:18|0.34717
04:33:19|0.34717
04:33:20|0.34717
04:33:22|0.34745
04:33:22|0.34745
04:33:23|0.34745
04:33:24|0.34745
04:33:25|0.34745
04:33:26|0.34745
04:33:27|0.34745
04:33:28|0.34745
04:33:29|0.34745
04:33:30|0.34745
04:33:31|0.34745
04:33:33|0.34745
04:33:33|0.34745
04:33:34|0.34745
04:33:35|0.34745
04:33:36|0.34765
04:33:37|0.34765
04:33:38|0.34765
04:33:40|0.34765
04:33:41|0.34765
04:33:42|0.34765
04:33:43|0.34765
04:33:44|0.34765
04:33:45|0.34765
04:33:46|0.34765
04:33:47|0.34776
04:33:48|0.34776
04:33:48|0.34776
04:33:50|0.34805
04:33:51|0.34805
04:33:52|0.34805
04:33:53|0.34805
04:33:54|0.348
04:33:56|0.348
04:33:56|0.348
04:33:57|0.348
04:33:58|0.348
04:33:59|0.348
04:34:00|0.348
04:34:01|0.34799
04:34:02|0.34799
04:34:04|0.34811
04:34:06|0.34797
04:34:06|0.34797
04:34:07|0.34797
04:34:08|0.34797
04:34:09|0.34802
04:34:10|0.34802
04:34:11|0.34802
04:34:12|0.34802
04:34:13|0.34802
04:34:14|0.34805
04:34:16|0.348
04:34:17|0.348
04:34:18|0.348
04:34:19|0.348
04:34:19|0.348
04:34:22|0.348
04:34:23|0.348
04:34:24|0.348
04:34:24|0.348
04:34:27|0.348
04:34:27|0.348
04:34:29|0.348
04:34:29|0.348
04:34:30|0.348
04:34:31|0.348
04:34:32|0.348
04:34:33|0.348
04:34:34|0.34811
04:34:35|0.34811
04:34:36|0.34811
04:34:37|0.34811
04:34:38|0.34884
04:34:39|0.34857
04:34:41|0.34892
04:34:41|0.34883
04:34:42|0.34886
04:34:43|0.34904
04:34:44|0.34901
04:34:45|0.34916
04:34:46|0.34913
04:34:47|0.34911
04:34:48|0.34919
04:34:50|0.34914
04:34:51|0.34914
04:34:53|0.34917
04:34:53|0.34917
04:34:54|0.34936
04:34:55|0.34914
04:34:56|0.34914
04:34:57|0.34935
04:34:58|0.34913
04:34:59|0.34929
04:35:00|0.34968
04:35:01|0.34952
04:35:03|0.34971
04:35:04|0.34971
04:35:05|0.34923
04:35:06|0.34945
04:35:07|0.34978
04:35:08|0.34978
04:35:10|0.34978
04:35:11|0.34972
04:35:12|0.34972
04:35:13|0.34972
04:35:14|0.34972
04:35:15|0.34983
04:35:16|0.34983
04:35:18|0.34974
04:35:20|0.34974
04:35:21|0.3495
04:35:21|0.34946
04:35:23|0.34937
04:35:23|0.34937
04:35:24|0.34938
04:35:26|0.34938
04:35:27|0.34938
04:35:28|0.34946
04:35:29|0.34946
04:35:30|0.34941
04:35:31|0.34941
04:35:33|0.34941
04:35:33|0.34941
04:35:34|0.34941
04:35:35|0.34937
04:35:36|0.34937
04:35:37|0.34937
04:35:38|0.34937
04:35:39|0.34955
04:35:40|0.34955
04:35:42|0.34953
04:35:43|0.34953
04:35:45|0.34953
04:35:45|0.34962
04:35:46|0.34962
04:35:47|0.34962
04:35:48|0.34969
04:35:50|0.34964
04:35:51|0.34964
04:35:52|0.34979
04:35:53|0.34965
04:35:54|0.34965
04:35:55|0.34965
04:35:56|0.34971
04:35:57|0.34971
04:35:58|0.34988
04:35:59|0.34971
04:36:00|0.34971
04:36:01|0.34971
04:36:02|0.34976
04:36:03|0.34971
04:36:05|0.34971
04:36:05|0.34971
04:36:06|0.34971
04:36:07|0.34971
04:36:08|0.34971
04:36:09|0.34971
04:36:11|0.34971
04:36:12|0.34971
04:36:13|0.34971
04:36:14|0.34971
04:36:15|0.34971
04:36:17|0.34971
04:36:18|0.34971
04:36:19|0.34971
04:36:19|0.34971
04:36:21|0.34973
04:36:22|0.34973
04:36:23|0.34973
04:36:24|0.34973
04:36:25|0.3495
04:36:26|0.34953
04:36:27|0.34953
04:36:29|0.34953
04:36:30|0.34953
04:36:31|0.34953
04:36:33|0.34996
04:36:33|0.35041
04:36:35|0.35032
04:36:35|0.35022
04:36:36|0.35022
04:36:37|0.35021
04:36:38|0.35005
04:36:40|0.35003
04:36:40|0.35021
04:36:41|0.34998
04:36:43|0.34995
04:36:44|0.34995
04:36:45|0.34995
04:36:46|0.34995
04:36:48|0.34945
04:36:48|0.34945
04:36:49|0.34945
04:36:50|0.34945
04:36:51|0.34945
04:36:52|0.34946
04:36:53|0.34946
04:36:54|0.34946
04:36:56|0.34946
04:36:56|0.34946
04:36:58|0.34946
04:36:59|0.34951
04:37:00|0.34951
04:37:01|0.34931
04:37:02|0.3494
04:37:03|0.34937
04:37:04|0.34936
04:37:05|0.34936
04:37:07|0.34936
04:37:08|0.34952
04:37:09|0.34952
04:37:10|0.34952
04:37:11|0.34955
04:37:12|0.34955
04:37:13|0.34955
04:37:14|0.3496
04:37:15|0.3496
04:37:16|0.3496
04:37:17|0.3496
04:37:18|0.3496
04:37:19|0.3496
04:37:20|0.34966
04:37:21|0.34966
04:37:22|0.34966
04:37:23|0.34966
04:37:24|0.34966
04:37:25|0.34966
04:37:26|0.34966
04:37:27|0.34966
04:37:28|0.34966
04:37:29|0.34966
04:37:30|0.34966
04:37:31|0.3494
04:37:32|0.3494
04:37:34|0.34934
04:37:34|0.34942
04:37:36|0.34944
04:37:37|0.34944
04:37:38|0.3494
04:37:38|0.3494
04:37:39|0.3494
04:37:40|0.3494
04:37:41|0.35011
04:37:43|0.35011
04:37:43|0.35011
04:37:45|0.35011
04:37:46|0.35011
04:37:47|0.35011
04:37:48|0.35019
04:37:49|0.35019
04:37:50|0.35019
04:37:52|0.35019
04:37:52|0.35019
04:37:54|0.3501
04:37:55|0.34975
04:37:56|0.3495
04:37:57|0.3495
04:37:58|0.3495
04:37:59|0.3495
04:38:00|0.34962
04:38:01|0.34962
04:38:02|0.34962
04:38:03|0.34962
04:38:04|0.34962
04:38:06|0.34962
04:38:07|0.34962
04:38:08|0.34962
04:38:09|0.34962
04:38:10|0.34964
04:38:11|0.34964
04:38:12|0.34964
04:38:13|0.34964
04:38:14|0.34991
04:38:15|0.35032
04:38:16|0.35031
04:38:17|0.35055
04:38:18|0.3503
04:38:19|0.3503
04:38:20|0.3503
04:38:21|0.3503
04:38:22|0.3503
04:38:23|0.3503
04:38:24|0.3503
04:38:25|0.3505
04:38:26|0.3505
04:38:27|0.3505
04:38:28|0.3505
04:38:29|0.3505
04:38:30|0.3505
04:38:31|0.3505
04:38:32|0.35084
04:38:34|0.35084
04:38:34|0.35084
04:38:35|0.35111
04:38:36|0.35112
04:38:38|0.35175
04:38:39|0.35175
04:38:40|0.35195
04:38:41|0.35195
04:38:42|0.35159
04:38:43|0.35107
04:38:44|0.35107
04:38:45|0.35107
04:38:46|0.35107
04:38:47|0.35153
04:38:48|0.35153
04:38:49|0.35139
04:38:50|0.35176
04:38:52|0.35176
04:38:53|0.35184
04:38:53|0.35152
04:38:55|0.35172
04:38:56|0.3517
04:38:57|0.35161
04:38:57|0.352
04:38:58|0.352
04:39:00|0.35206
04:39:00|0.35194
04:39:02|0.35194
04:39:03|0.35194
04:39:04|0.35194
04:39:04|0.35194
04:39:06|0.35196
04:39:07|0.35196
04:39:09|0.35191
04:39:10|0.35097
04:39:11|0.35121
04:39:12|0.35096
04:39:13|0.35093
04:39:14|0.35096
04:39:15|0.3508
04:39:16|0.35093
04:39:18|0.35119
04:39:18|0.35119
04:39:20|0.35098
04:39:21|0.35137
04:39:22|0.35144
04:39:23|0.35108
04:39:24|0.35118
04:39:25|0.35118
04:39:26|0.35084
04:39:27|0.35084
04:39:28|0.35083
04:39:29|0.35048
04:39:30|0.35048
04:39:31|0.35048
04:39:32|0.35048
04:39:33|0.35049
04:39:35|0.35054
04:39:35|0.35059
04:39:36|0.35059
04:39:37|0.35059
04:39:38|0.35052
04:39:39|0.35052
04:39:40|0.35052
04:39:41|0.35052
04:39:42|0.35052
04:39:43|0.35052
04:39:45|0.35046
04:39:45|0.35046
04:39:46|0.35046
04:39:47|0.35046
04:39:48|0.35046
04:39:50|0.3505
04:39:52|0.34997
04:39:52|0.34991
04:39:54|0.34985
04:39:54|0.34985
04:39:56|0.34985
04:39:57|0.35001
04:39:58|0.35016
04:39:58|0.35006
04:39:59|0.35001
04:40:01|0.35001
04:40:01|0.35026
04:40:02|0.35026
04:40:03|0.35026
04:40:05|0.35026
04:40:07|0.35026
04:40:08|0.35026
04:40:09|0.35026
04:40:10|0.35011
04:40:12|0.35024
04:40:12|0.35024
04:40:13|0.35024
04:40:14|0.35024
04:40:15|0.35024
04:40:16|0.35024
04:40:18|0.35024
04:40:18|0.35003
04:40:19|0.34984
04:40:21|0.34984
04:40:22|0.34984
04:40:23|0.34984
04:40:24|0.34986
04:40:25|0.34977
04:40:25|0.35003
04:40:27|0.35003
04:40:27|0.35001
04:40:29|0.35001
04:40:30|0.35005
04:40:31|0.35009
04:40:32|0.35037
04:40:33|0.35039
04:40:34|0.35039
04:40:35|0.35039
04:40:36|0.35039
04:40:37|0.35039
04:40:38|0.35039
04:40:39|0.35039
04:40:41|0.35039
04:40:41|0.35044
04:40:42|0.35044
04:40:43|0.35044
04:40:44|0.35041
04:40:45|0.35041
04:40:47|0.35043
04:40:48|0.35043
04:40:48|0.35043
04:40:50|0.35037
04:40:51|0.35024
04:40:52|0.35043
04:40:53|0.35043
04:40:53|0.35043
04:40:55|0.35047
04:40:55|0.35047
04:40:56|0.35018
04:40:58|0.35039
04:40:59|0.3502
04:41:00|0.3502
04:41:01|0.3502
04:41:02|0.3502
04:41:03|0.3502
04:41:04|0.3502
04:41:05|0.3502
04:41:06|0.3502
04:41:07|0.3502
04:41:09|0.3502
04:41:10|0.3502
04:41:11|0.35025
04:41:12|0.35025
04:41:13|0.35025
04:41:14|0.35049
04:41:16|0.35049
04:41:16|0.35049
04:41:18|0.35049
04:41:19|0.35049
04:41:20|0.35125
04:41:22|0.35137
04:41:22|0.35136
04:41:23|0.35147
04:41:24|0.35147
04:41:25|0.35177
04:41:26|0.35185
04:41:27|0.35183
04:41:28|0.35183
04:41:29|0.35183
04:41:30|0.35177
04:41:31|0.35177
04:41:33|0.35177
04:41:33|0.35177
04:41:34|0.35177
04:41:35|0.35177
04:41:36|0.35177
04:41:37|0.35177
04:41:38|0.35194
04:41:39|0.35209
04:41:40|0.35211
04:41:41|0.35239
04:41:42|0.35209
04:41:44|0.35209
04:41:44|0.35209
04:41:45|0.35209
04:41:46|0.35209
04:41:47|0.35204
04:41:48|0.35204
04:41:49|0.35204
04:41:50|0.35227
04:41:51|0.35221
04:41:52|0.35215
04:41:54|0.35215
04:41:54|0.35215
04:41:56|0.35213
04:41:56|0.35213
04:41:57|0.35213
04:41:58|0.35197
04:42:00|0.35186
04:42:00|0.35184
04:42:01|0.35171
04:42:03|0.3517
04:42:04|0.3517
04:42:05|0.35154
04:42:06|0.35154
04:42:07|0.35154
04:42:08|0.35154
04:42:09|0.35154
04:42:10|0.35154
04:42:11|0.35154
04:42:12|0.35151
04:42:13|0.35151
04:42:14|0.35151
04:42:15|0.35151
04:42:17|0.35127
04:42:18|0.35127
04:42:19|0.35127
04:42:20|0.35127
04:42:21|0.3512
04:42:21|0.3512
04:42:22|0.3513
04:42:23|0.3513
04:42:25|0.3513
04:42:26|0.35154
04:42:27|0.35154
04:42:28|0.35154
04:42:29|0.35154
04:42:30|0.35154
04:42:31|0.35154
04:42:32|0.35154
04:42:33|0.35154
04:42:34|0.35134
04:42:36|0.35134
04:42:37|0.35134
04:42:38|0.35133
04:42:39|0.35133
04:42:40|0.35138
04:42:41|0.35139
04:42:42|0.35139
04:42:43|0.35139
04:42:44|0.35131
04:42:45|0.35131
04:42:46|0.35131
04:42:47|0.35131
04:42:48|0.35131
04:42:49|0.35152
04:42:50|0.35152
04:42:51|0.35152
04:42:52|0.35152
04:42:53|0.35053
04:42:54|0.35053
04:42:55|0.35053
04:42:56|0.35052
04:42:57|0.35052
04:42:59|0.35052
04:42:59|0.35041
04:43:00|0.34991
04:43:01|0.35005
04:43:02|0.3502
04:43:05|0.3502
04:43:05|0.35025
04:43:06|0.35025
04:43:07|0.35013
04:43:08|0.35013
04:43:09|0.35013
04:43:11|0.3502
04:43:11|0.34994
04:43:14|0.34992
04:43:15|0.34977
04:43:17|0.34977
04:43:18|0.34977
04:43:20|0.34994
04:43:21|0.34965
04:43:21|0.34965
04:43:22|0.34965
04:43:23|0.34965
04:43:24|0.34965
04:43:26|0.34965
04:43:27|0.34946
04:43:28|0.34962
04:43:29|0.34962
04:43:30|0.34965
04:43:31|0.34965
04:43:32|0.34965
04:43:33|0.35023
04:43:34|0.35023
04:43:35|0.35023
04:43:37|0.34985
04:43:37|0.35003
04:43:38|0.35016
04:43:39|0.34992
04:43:40|0.34992
04:43:42|0.34992
04:43:43|0.34992
04:43:44|0.34992
04:43:45|0.35022
04:43:46|0.35043
04:43:47|0.35023
04:43:48|0.35023
04:43:49|0.35023
04:43:50|0.35023
04:43:51|0.35023
04:43:52|0.35023
04:43:53|0.35023
04:43:54|0.35019
04:43:55|0.35019
04:43:56|0.35019
04:43:57|0.35019
04:43:58|0.35019
04:43:59|0.35019
04:44:00|0.35019
04:44:01|0.35019
04:44:02|0.35019
04:44:03|0.35033
04:44:04|0.3503
04:44:05|0.3503
04:44:06|0.3503
04:44:07|0.35019
04:44:08|0.35019
04:44:09|0.35019
04:44:10|0.35019
04:44:12|0.35019
04:44:13|0.35018
04:44:14|0.35018
04:44:15|0.35018
04:44:16|0.35018
04:44:18|0.35027
04:44:19|0.35027
04:44:20|0.35027
04:44:21|0.35027
04:44:22|0.35028
04:44:23|0.35028
04:44:25|0.35028
04:44:26|0.35028
04:44:26|0.35028
04:44:27|0.35028
04:44:29|0.35028
04:44:29|0.35028
04:44:31|0.35028
04:44:32|0.35028
04:44:32|0.35028
04:44:33|0.35028
04:44:35|0.35028
04:44:36|0.35028
04:44:37|0.35028
04:44:38|0.35004
04:44:38|0.35004
04:44:39|0.35017
04:44:41|0.35017
04:44:42|0.35017
04:44:43|0.35017
04:44:44|0.35017
04:44:45|0.35012
04:44:46|0.35012
04:44:46|0.35012
04:44:48|0.35012
04:44:49|0.35012
04:44:49|0.35012
04:44:52|0.35012
04:44:52|0.35023
04:44:53|0.35023
04:44:54|0.35023
04:44:55|0.35023
04:44:56|0.35023
04:44:57|0.3501
04:44:58|0.34978
04:44:59|0.34956
04:45:00|0.34956
04:45:01|0.34956
04:45:02|0.34959
04:45:03|0.34959
04:45:04|0.34959
04:45:05|0.34948
04:45:06|0.34948
04:45:07|0.34948
04:45:08|0.3492
04:45:09|0.3492
04:45:10|0.3492
04:45:12|0.34929
04:45:14|0.34938
04:45:15|0.34938
04:45:16|0.34938
04:45:17|0.34954
04:45:18|0.34954
04:45:19|0.34954
04:45:20|0.34954
04:45:21|0.34954
04:45:22|0.34954
04:45:23|0.34954
04:45:25|0.34954
04:45:25|0.34984
04:45:26|0.34984
04:45:27|0.34984
04:45:28|0.34984
04:45:29|0.34984
04:45:30|0.34994
04:45:31|0.34994
04:45:33|0.34987
04:45:33|0.34987
04:45:34|0.35019
04:45:36|0.34995
04:45:37|0.34995
04:45:38|0.34995
04:45:38|0.34995
04:45:39|0.34995
04:45:42|0.34995
04:45:42|0.34995
04:45:44|0.34995
04:45:44|0.35011
04:45:46|0.35031
04:45:47|0.35031
04:45:48|0.35034
04:45:49|0.35034
04:45:49|0.35034
04:45:51|0.35034
04:45:52|0.35034
04:45:53|0.35034
04:45:54|0.35034
04:45:56|0.35026
04:45:56|0.35026
04:45:57|0.35026
04:45:59|0.35026
04:45:59|0.35026
04:46:00|0.35026
04:46:02|0.35031
04:46:02|0.35031
04:46:05|0.35062
04:46:05|0.35062
04:46:06|0.35062
04:46:07|0.35062
04:46:08|0.35062
04:46:10|0.35062
04:46:10|0.35062
04:46:11|0.35062
04:46:12|0.35062
04:46:14|0.35062
04:46:15|0.35062
04:46:16|0.35062
04:46:18|0.35049
04:46:18|0.35049
04:46:19|0.35049
04:46:21|0.35049
04:46:22|0.35049
04:46:23|0.35049
04:46:24|0.35049
04:46:25|0.35049
04:46:26|0.35049
04:46:27|0.35049
04:46:28|0.35049
04:46:29|0.35049
04:46:30|0.35049
04:46:32|0.35049
04:46:32|0.35049
04:46:33|0.35049
04:46:34|0.35049
04:46:36|0.35049
04:46:36|0.35049
04:46:37|0.35049
04:46:39|0.35049
04:46:40|0.35049
04:46:41|0.35049
04:46:42|0.35049
04:46:43|0.35049
04:46:44|0.35049
04:46:45|0.35049
04:46:46|0.35049
04:46:48|0.35049
04:46:48|0.35075
04:46:49|0.35068
04:46:50|0.35068
04:46:51|0.35068
04:46:52|0.35068
04:46:54|0.35068
04:46:54|0.35068
04:46:55|0.35068
04:46:56|0.35065
04:46:58|0.35013
04:46:58|0.35013
04:46:59|0.35013
04:47:01|0.35013
04:47:02|0.35013
04:47:03|0.35013
04:47:04|0.35013
04:47:05|0.35013
04:47:06|0.35013
04:47:07|0.35013
04:47:08|0.35025
04:47:09|0.35025
04:47:10|0.35025
04:47:11|0.3498
04:47:12|0.34959
04:47:13|0.34961
04:47:14|0.34961
04:47:16|0.34961
04:47:16|0.34961
04:47:17|0.34961
04:47:19|0.34985
04:47:19|0.34985
04:47:21|0.34985
04:47:22|0.34985
04:47:23|0.34985
04:47:23|0.34985
04:47:25|0.34965
04:47:26|0.34965
04:47:27|0.34965
04:47:28|0.34934
04:47:29|0.34931
04:47:30|0.34931
04:47:32|0.34931
04:47:33|0.34931
04:47:34|0.34931
04:47:34|0.34931
04:47:35|0.34931
04:47:37|0.34931
04:47:38|0.34937
04:47:39|0.34937
04:47:40|0.34937
04:47:41|0.34937
04:47:42|0.34937
04:47:43|0.34937
04:47:44|0.34962
04:47:45|0.34962
04:47:46|0.34962
04:47:47|0.34975
04:47:48|0.34975
04:47:50|0.34982
04:47:50|0.34982
04:47:51|0.34982
04:47:53|0.34982
04:47:55|0.34982
04:47:55|0.34982
04:47:57|0.34982
04:47:58|0.34982
04:47:58|0.34982
04:48:01|0.34982
04:48:01|0.34982
04:48:02|0.34982
04:48:04|0.34983
04:48:05|0.34983
04:48:05|0.34991
04:48:08|0.35015
04:48:09|0.35015
04:48:10|0.35015
04:48:11|0.35015
04:48:11|0.35015
04:48:13|0.35015
04:48:14|0.35015
04:48:15|0.35015
04:48:16|0.35015
04:48:17|0.35014
04:48:19|0.35025
04:48:20|0.35025
04:48:21|0.35084
04:48:22|0.35097
04:48:23|0.35127
04:48:24|0.35127
04:48:25|0.35127
04:48:26|0.35127
04:48:28|0.35135
04:48:29|0.35137
04:48:31|0.35137
04:48:31|0.35137
04:48:32|0.35151
04:48:33|0.35133
04:48:34|0.35133
04:48:35|0.35139
04:48:37|0.35148
04:48:38|0.35132
04:48:39|0.35109
04:48:40|0.351
04:48:42|0.35106
04:48:42|0.35106
04:48:43|0.35106
04:48:44|0.35106
04:48:45|0.35106
04:48:46|0.35106
04:48:47|0.35106
04:48:48|0.3511
04:48:50|0.3511
04:48:51|0.35086
04:48:51|0.35082
04:48:52|0.35082
04:48:54|0.35082
04:48:55|0.35082
04:48:55|0.35082
04:48:57|0.35082
04:48:57|0.35077
04:48:58|0.35077
04:49:00|0.35077
04:49:01|0.35077
04:49:02|0.35077
04:49:04|0.35077
04:49:04|0.35077
04:49:05|0.35076
04:49:06|0.35076
04:49:07|0.35077
04:49:08|0.35077
04:49:09|0.35077
04:49:10|0.35077
04:49:11|0.35077
04:49:12|0.35077
04:49:13|0.35077
04:49:14|0.35077
04:49:16|0.35077
04:49:17|0.35077
04:49:18|0.35077
04:49:20|0.351
04:49:20|0.351
04:49:22|0.351
04:49:23|0.351
04:49:25|0.351
04:49:25|0.351
04:49:27|0.35086
04:49:28|0.35086
04:49:29|0.35086
04:49:30|0.35066
04:49:31|0.35066
04:49:32|0.35066
04:49:33|0.35066
04:49:34|0.35066
04:49:35|0.35066
04:49:36|0.35066
04:49:37|0.35066
04:49:38|0.35066
04:49:39|0.35066
04:49:40|0.35066
04:49:41|0.35066
04:49:42|0.35066
04:49:43|0.35066
04:49:44|0.35066
04:49:45|0.35066
04:49:46|0.35066
04:49:47|0.35066
04:49:48|0.35066
04:49:49|0.35066
04:49:50|0.35066
04:49:52|0.35066
04:49:52|0.35066
04:49:53|0.35066
04:49:55|0.35066
04:49:56|0.35066
04:49:56|0.35066
04:49:57|0.35066
04:49:59|0.35067
04:49:59|0.35067
04:50:01|0.35067
04:50:02|0.35078
04:50:03|0.35078
04:50:04|0.35078
04:50:05|0.35078
04:50:06|0.35071
04:50:07|0.35071
04:50:08|0.35071
04:50:09|0.35071
04:50:10|0.35071
04:50:11|0.35071
04:50:12|0.35086
04:50:13|0.35076
04:50:14|0.35076
04:50:15|0.35076
04:50:17|0.35076
04:50:19|0.35076
04:50:20|0.35076
04:50:21|0.35076
04:50:22|0.35076
04:50:26|0.35076
04:50:27|0.35076
04:50:28|0.35076
04:50:29|0.35076
04:50:30|0.35081
04:50:31|0.35081
04:50:32|0.35081
04:50:33|0.35081
04:50:34|0.35081
04:50:35|0.35081
04:50:36|0.35059
04:50:37|0.35053
04:50:39|0.35053
04:50:39|0.35053
04:50:40|0.35053
04:50:41|0.3506
04:50:43|0.3506
04:50:43|0.3506
04:50:44|0.3506
04:50:46|0.3506
04:50:47|0.3506
04:50:48|0.3506
04:50:49|0.3506
04:50:51|0.3506
04:50:51|0.3506
04:50:52|0.3506
04:50:53|0.3506
04:50:54|0.3506
04:50:55|0.3506
04:50:56|0.3506
04:50:57|0.35089
04:50:58|0.35089
04:50:59|0.35089
04:51:01|0.35089
04:51:02|0.35089
04:51:02|0.35089
04:51:04|0.35089
04:51:05|0.35089
04:51:06|0.35089
04:51:07|0.35089
04:51:08|0.35089
04:51:09|0.35089
04:51:10|0.35089
04:51:11|0.35089
04:51:12|0.35089
04:51:13|0.35089
04:51:13|0.35089
04:51:15|0.35089
04:51:16|0.35089
04:51:16|0.35089
04:51:19|0.35081
04:51:20|0.35081
04:51:22|0.35081
04:51:23|0.35081
04:51:25|0.35081
04:51:25|0.35099
04:51:26|0.35099
04:51:27|0.35099
04:51:28|0.35099
04:51:29|0.35099
04:51:30|0.35099
04:51:32|0.35099
04:51:32|0.35099
04:51:34|0.35088
04:51:35|0.35088
04:51:36|0.35088
04:51:38|0.35088
04:51:38|0.35088
04:51:40|0.35092
04:51:40|0.35092
04:51:42|0.35092
04:51:43|0.35092
04:51:45|0.35092
04:51:45|0.35092
04:51:46|0.35092
04:51:48|0.35092
04:51:48|0.35092
04:51:49|0.35092
04:51:50|0.35092
04:51:51|0.35092
04:51:53|0.35092
04:51:53|0.35092
04:51:54|0.3508
04:51:55|0.3508
04:51:56|0.3508
04:51:57|0.3508
04:51:58|0.3508
04:51:59|0.3508
04:52:00|0.3508
04:52:01|0.3508
04:52:02|0.35037
04:52:03|0.35021
04:52:04|0.35021
04:52:06|0.35002
04:52:07|0.35002
04:52:07|0.35002
04:52:09|0.35008
04:52:10|0.34996
04:52:11|0.34995
04:52:12|0.34935
04:52:13|0.34929
04:52:14|0.3495
04:52:15|0.34955
04:52:16|0.3495
04:52:17|0.34944
04:52:18|0.34909
04:52:20|0.34907
04:52:21|0.34907
04:52:22|0.34907
04:52:23|0.34879
04:52:24|0.34879
04:52:25|0.34909
04:52:26|0.34909
04:52:27|0.34909
04:52:28|0.34909
04:52:29|0.34909
04:52:30|0.34909
04:52:31|0.34909
04:52:32|0.34909
04:52:33|0.34909
04:52:34|0.34909
04:52:35|0.34909
04:52:36|0.34895
04:52:37|0.34895
04:52:38|0.34895
04:52:39|0.34895
04:52:40|0.34895
04:52:41|0.34895
04:52:42|0.34895
04:52:43|0.34895
04:52:44|0.34895
04:52:45|0.34895
04:52:46|0.34895
04:52:48|0.34895
04:52:48|0.34895
04:52:49|0.34895
04:52:51|0.34895
04:52:52|0.34895
04:52:53|0.34915
04:52:54|0.34915
04:52:55|0.34915
04:52:56|0.34915
04:52:57|0.34915
04:52:58|0.34915
04:52:59|0.34915
04:53:00|0.34918
04:53:01|0.34927
04:53:02|0.34927
04:53:03|0.34927
04:53:04|0.3494
04:53:05|0.3494
04:53:06|0.3494
04:53:07|0.3492
04:53:09|0.3492
04:53:09|0.34918
04:53:10|0.34918
04:53:11|0.34918
04:53:12|0.34918
04:53:13|0.34918
04:53:14|0.34946
04:53:15|0.34946
04:53:16|0.34946
04:53:17|0.34946
04:53:18|0.34946
04:53:19|0.34946
04:53:21|0.34946
04:53:22|0.34931
04:53:22|0.34931
04:53:24|0.34931
04:53:25|0.34931
04:53:26|0.34931
04:53:27|0.34931
04:53:28|0.34931
04:53:29|0.34931
04:53:31|0.34931
04:53:31|0.34931
04:53:32|0.34931
04:53:33|0.34997
04:53:34|0.35
04:53:35|0.35
04:53:36|0.35
04:53:37|0.35
04:53:38|0.35
04:53:39|0.35
04:53:40|0.35009
04:53:41|0.35009
04:53:43|0.35009
04:53:43|0.35009
04:53:44|0.35009
04:53:45|0.35009
04:53:46|0.35009
04:53:48|0.35009
04:53:48|0.35009
04:53:49|0.35009
04:53:51|0.3502
04:53:52|0.3502
04:53:53|0.3502
04:53:53|0.35028
04:53:56|0.35028
04:53:56|0.35028
04:53:57|0.35028
04:53:58|0.35028
04:53:59|0.35028
04:54:00|0.35028
04:54:01|0.35028
04:54:02|0.35029
04:54:04|0.35029
04:54:05|0.35029
04:54:06|0.35029
04:54:08|0.35029
04:54:08|0.35027
04:54:10|0.35027
04:54:10|0.35027
04:54:11|0.35027
04:54:12|0.35027
04:54:13|0.35027
04:54:14|0.35027
04:54:15|0.35027
04:54:16|0.35027
04:54:17|0.35027
04:54:18|0.35027
04:54:19|0.35027
04:54:21|0.35027
04:54:23|0.35027
04:54:23|0.35027
04:54:25|0.35023
04:54:26|0.35023
04:54:27|0.35038
04:54:28|0.35026
04:54:29|0.35026
04:54:31|0.35
04:54:33|0.34984
04:54:33|0.34984
04:54:34|0.35011
04:54:35|0.34995
04:54:37|0.35053
04:54:38|0.35041
04:54:39|0.35041
04:54:40|0.35041
04:54:41|0.35041
04:54:41|0.35041
04:54:44|0.35037
04:54:45|0.35067
04:54:46|0.35067
04:54:47|0.35027
04:54:47|0.35027
04:54:50|0.35029
04:54:50|0.35029
04:54:51|0.35029
04:54:52|0.35029
04:54:54|0.35029
04:54:55|0.35029
04:54:56|0.35029
04:54:57|0.35029
04:54:58|0.35017
04:54:59|0.35017
04:55:00|0.35017
04:55:01|0.35017
04:55:02|0.35017
04:55:03|0.35017
04:55:04|0.35017
04:55:05|0.35017
04:55:06|0.35014
04:55:07|0.35014
04:55:08|0.35014
04:55:09|0.35017
04:55:10|0.34999
04:55:11|0.34999
04:55:13|0.35001
04:55:13|0.35001
04:55:15|0.35014
04:55:16|0.35014
04:55:17|0.35014
04:55:18|0.35014
04:55:19|0.35004
04:55:21|0.35004
04:55:21|0.35004
04:55:22|0.35004
04:55:25|0.35004
04:55:26|0.35004
04:55:27|0.35004
04:55:28|0.35004
04:55:29|0.35004
04:55:30|0.35004
04:55:31|0.35004
04:55:33|0.35004
04:55:34|0.35004
04:55:34|0.35004
04:55:36|0.35004
04:55:36|0.35004
04:55:37|0.35004
04:55:38|0.35004
04:55:39|0.3497
04:55:40|0.34961
04:55:41|0.34961
04:55:43|0.3496
04:55:44|0.34948
04:55:45|0.34948
04:55:47|0.34948
04:55:48|0.34948
04:55:48|0.34948
04:55:49|0.34948
04:55:50|0.34948
04:55:51|0.34948
04:55:52|0.34948
04:55:54|0.34948
04:55:54|0.34948
04:55:55|0.34955
04:55:57|0.34973
04:55:58|0.34949
04:55:59|0.34949
04:56:00|0.34949
04:56:01|0.34949
04:56:03|0.34949
04:56:03|0.34967
04:56:05|0.34967
04:56:05|0.34967
04:56:07|0.34967
04:56:07|0.34983
04:56:09|0.34983
04:56:10|0.34983
04:56:11|0.34971
04:56:12|0.34971
04:56:13|0.34971
04:56:14|0.34971
04:56:15|0.34971
04:56:16|0.34971
04:56:17|0.34971
04:56:18|0.34971
04:56:19|0.34979
04:56:20|0.34979
04:56:21|0.34979
04:56:22|0.34979
04:56:24|0.34979
04:56:24|0.34979
04:56:25|0.34979
04:56:26|0.34979
04:56:28|0.34979
04:56:29|0.34979
04:56:30|0.34979
04:56:32|0.34979
04:56:32|0.34979
04:56:33|0.34979
04:56:35|0.34979
04:56:37|0.34979
04:56:38|0.34979
04:56:39|0.34979
04:56:40|0.34979
04:56:41|0.34979
04:56:42|0.34965
04:56:43|0.34965
04:56:44|0.34965
04:56:45|0.34965
04:56:47|0.34965
04:56:49|0.3499
04:56:50|0.3499
04:56:51|0.35005
04:56:51|0.35042
04:56:53|0.35042
04:56:54|0.35066
04:56:55|0.35066
04:56:55|0.35066
04:56:57|0.35066
04:56:57|0.35066
04:56:59|0.35066
04:57:00|0.35066
04:57:01|0.35066
04:57:02|0.35062
04:57:03|0.35062
04:57:04|0.35062
04:57:05|0.35062
04:57:06|0.35062
04:57:07|0.35062
04:57:08|0.35062
04:57:09|0.35062
04:57:10|0.35062
04:57:11|0.35062
04:57:12|0.35053
04:57:13|0.35053
04:57:15|0.35053
04:57:16|0.35053
04:57:16|0.35053
04:57:17|0.35053
04:57:18|0.35053
04:57:20|0.35053
04:57:20|0.35053
04:57:22|0.35053
04:57:22|0.35053
04:57:23|0.35053
04:57:25|0.35053
04:57:26|0.35053
04:57:27|0.35053
04:57:28|0.35053
04:57:29|0.35042
04:57:30|0.35042
04:57:32|0.35042
04:57:33|0.35042
04:57:34|0.35042
04:57:35|0.35042
04:57:36|0.35042
04:57:37|0.35042
04:57:38|0.35042
04:57:39|0.35042
04:57:40|0.35039
04:57:41|0.35039
04:57:42|0.35039
04:57:43|0.35039
04:57:44|0.35039
04:57:45|0.35039
04:57:46|0.35039
04:57:48|0.35039
04:57:48|0.35039
04:57:49|0.35039
04:57:51|0.35039
04:57:52|0.35039
04:57:53|0.35039
04:57:55|0.35039
04:57:55|0.35039
04:57:56|0.35039
04:57:58|0.35039
04:57:59|0.35105
04:58:00|0.35105
04:58:01|0.35105
04:58:02|0.35105
04:58:03|0.35105
04:58:04|0.35105
04:58:05|0.35102
04:58:06|0.351
04:58:07|0.351
04:58:08|0.351
04:58:09|0.351
04:58:10|0.351
04:58:11|0.351
04:58:12|0.35064
04:58:13|0.35064
04:58:14|0.35064
04:58:15|0.35064
04:58:16|0.35064
04:58:17|0.35064
04:58:19|0.35064
04:58:19|0.35064
04:58:20|0.35064
04:58:21|0.35137
04:58:22|0.35139
04:58:23|0.35139
04:58:25|0.35139
04:58:25|0.35139
04:58:27|0.35112
04:58:29|0.35073
04:58:30|0.35084
04:58:32|0.35082
04:58:32|0.35082
04:58:33|0.35082
04:58:34|0.35088
04:58:35|0.35088
04:58:36|0.35088
04:58:38|0.35133
04:58:39|0.35135
04:58:39|0.35135
04:58:40|0.35135
04:58:42|0.35135
04:58:43|0.35135
04:58:44|0.35138
04:58:44|0.35142
04:58:45|0.35142
04:58:46|0.35142
04:58:48|0.35142
04:58:49|0.35203
04:58:50|0.35139
04:58:51|0.35139
04:58:52|0.35139
04:58:53|0.35139
04:58:54|0.35165
04:58:55|0.35165
04:58:56|0.35184
04:58:57|0.35202
04:58:58|0.35244
04:58:59|0.35231
04:59:00|0.35242
04:59:01|0.35222
04:59:02|0.35222
04:59:03|0.35226
04:59:04|0.35226
04:59:06|0.35226
04:59:06|0.35226
04:59:07|0.35226
04:59:08|0.35226
04:59:11|0.35245
04:59:11|0.35245
04:59:12|0.35245
04:59:13|0.35202
04:59:14|0.35182
04:59:15|0.35182
04:59:16|0.35182
04:59:17|0.35182
04:59:18|0.35201
04:59:19|0.35198
04:59:20|0.35194
04:59:21|0.35194
04:59:22|0.35177
04:59:23|0.35224
04:59:24|0.35224
04:59:26|0.35197
04:59:27|0.35197
04:59:27|0.35197
04:59:29|0.35197
04:59:30|0.35197
04:59:31|0.35197
04:59:32|0.35197
04:59:33|0.35197
04:59:33|0.35197
04:59:34|0.35197
04:59:36|0.35197
04:59:37|0.35197
04:59:39|0.35177
04:59:39|0.35177
04:59:40|0.35177
04:59:41|0.35177
04:59:42|0.35177
04:59:43|0.35177
04:59:45|0.35173
04:59:45|0.35173
04:59:47|0.35157
04:59:47|0.35157
04:59:49|0.35157
04:59:50|0.35149
04:59:51|0.35175
04:59:51|0.35175
04:59:52|0.35175
04:59:54|0.35175
04:59:54|0.35175
04:59:56|0.35161
04:59:57|0.35161
04:59:57|0.35155
04:59:58|0.35155
05:00:00|0.35155
05:00:01|0.35155
05:00:02|0.35143
05:00:03|0.35143
05:00:04|0.35143
05:00:05|0.35143
05:00:07|0.35143
05:00:07|0.35138
05:00:09|0.35138
05:00:10|0.35138
05:00:11|0.35161
05:00:12|0.35117
05:00:13|0.35077
05:00:14|0.35068
05:00:14|0.35065
05:00:15|0.35061
05:00:17|0.35061
05:00:17|0.35085
05:00:19|0.35085
05:00:20|0.351
05:00:21|0.351
05:00:22|0.35087
05:00:22|0.35077
05:00:24|0.35077
05:00:24|0.35074
05:00:26|0.35074
05:00:28|0.35086
05:00:29|0.35087
05:00:31|0.35087
05:00:31|0.35087
05:00:32|0.35087
05:00:33|0.35087
05:00:34|0.35088
05:00:35|0.35088
05:00:36|0.35088
05:00:37|0.35085
05:00:39|0.35085
05:00:40|0.35085
05:00:42|0.35086
05:00:43|0.35085
05:00:43|0.35085
05:00:44|0.35085
05:00:46|0.35085
05:00:48|0.35051
05:00:48|0.35051
05:00:50|0.35051
05:00:51|0.35051
05:00:52|0.35055
05:00:52|0.35084
05:00:54|0.35084
05:00:56|0.35101
05:00:56|0.35101
05:00:57|0.35101
05:00:58|0.35101
05:00:59|0.35101
05:01:00|0.35101
05:01:01|0.35099
05:01:02|0.35099
05:01:04|0.35099
05:01:05|0.35099
05:01:06|0.35088
05:01:07|0.35088
05:01:08|0.35088
05:01:09|0.35088
05:01:10|0.35088
05:01:11|0.3509
05:01:12|0.3509
05:01:13|0.3509
05:01:14|0.3509
05:01:15|0.35082
05:01:16|0.35082
05:01:17|0.35082
05:01:18|0.35082
05:01:19|0.35084
05:01:20|0.35084
05:01:21|0.35084
05:01:22|0.35084
05:01:23|0.35084
05:01:24|0.35084
05:01:25|0.35083
05:01:26|0.351
05:01:28|0.35125
05:01:28|0.35125
05:01:30|0.35125
05:01:30|0.35125
05:01:32|0.35133
05:01:33|0.35133
05:01:34|0.35108
05:01:35|0.35108
05:01:36|0.35108
05:01:38|0.35104
05:01:39|0.35104
05:01:39|0.35104
05:01:41|0.35104
05:01:42|0.35152
05:01:43|0.35152
05:01:44|0.35152
05:01:45|0.35152
05:01:47|0.35152
05:01:48|0.35166
05:01:49|0.35166
05:01:49|0.35166
05:01:51|0.35166
05:01:52|0.35166
05:01:53|0.35166
05:01:54|0.35167
05:01:55|0.35167
05:01:56|0.35167
05:01:58|0.35163
05:01:59|0.35163
05:01:59|0.35163
05:02:00|0.35138
05:02:01|0.35138
05:02:02|0.35138
05:02:03|0.35138
05:02:05|0.35138
05:02:06|0.35134
05:02:06|0.35134
05:02:07|0.35134
05:02:08|0.35134
05:02:10|0.35134
05:02:10|0.35134
05:02:12|0.35134
05:02:12|0.35134
05:02:13|0.35134
05:02:15|0.35134
05:02:16|0.35134
05:02:17|0.35189
05:02:18|0.35209
05:02:19|0.35209
05:02:20|0.35209
05:02:22|0.35209
05:02:23|0.35209
05:02:24|0.35209
05:02:24|0.35209
05:02:25|0.35209
05:02:27|0.35209
05:02:28|0.35209
05:02:29|0.35209
05:02:31|0.35209
05:02:31|0.35209
05:02:33|0.35209
05:02:34|0.35209
05:02:35|0.35209
05:02:35|0.35209
05:02:36|0.35176
05:02:39|0.35197
05:02:39|0.35197
05:02:40|0.35197
05:02:41|0.35197
05:02:42|0.35197
05:02:43|0.35265
05:02:45|0.35265
05:02:46|0.35265
05:02:47|0.35265
05:02:48|0.35265
05:02:48|0.35265
05:02:50|0.3528
05:02:51|0.3528
05:02:52|0.3528
05:02:53|0.3528
05:02:54|0.3528
05:02:55|0.3528
05:02:55|0.3528
05:02:56|0.35284
05:02:59|0.35319
05:02:59|0.3529
05:03:00|0.3529
05:03:01|0.35278
05:03:02|0.35278
05:03:03|0.35278
05:03:05|0.35278
05:03:05|0.35278
05:03:07|0.35278
05:03:08|0.35273
05:03:08|0.35273
05:03:10|0.35273
05:03:11|0.35273
05:03:12|0.35273
05:03:13|0.35273
05:03:15|0.35273
05:03:15|0.35273
05:03:16|0.35273
05:03:17|0.3527
05:03:19|0.35264
05:03:20|0.35264
05:03:21|0.35264
05:03:21|0.35264
05:03:22|0.35264
05:03:24|0.35264
05:03:25|0.35264
05:03:25|0.35264
05:03:27|0.35264
05:03:27|0.35264
05:03:29|0.35224
05:03:30|0.35224
05:03:32|0.35224
05:03:32|0.3521
05:03:33|0.3521
05:03:35|0.3521
05:03:37|0.3521
05:03:37|0.3521
05:03:38|0.3521
05:03:39|0.35204
05:03:40|0.35197
05:03:41|0.35197
05:03:42|0.35197
05:03:43|0.35197
05:03:45|0.35197
05:03:46|0.35197
05:03:47|0.35201
05:03:48|0.35201
05:03:50|0.35201
05:03:50|0.3522
05:03:51|0.35212
05:03:52|0.35212
05:03:53|0.35201
05:03:54|0.35201
05:03:55|0.35201
05:03:56|0.35201
05:03:58|0.35201
05:03:58|0.35201
05:03:59|0.35201
05:04:00|0.35201
05:04:01|0.35161
05:04:03|0.35155
05:04:03|0.35154
05:04:05|0.35153
05:04:06|0.35153
05:04:07|0.35153
05:04:08|0.35153
05:04:09|0.35151
05:04:09|0.35151
05:04:11|0.3514
05:04:12|0.3514
05:04:13|0.35146
05:04:14|0.35124
05:04:15|0.35121
05:04:16|0.35125
05:04:17|0.35125
05:04:18|0.35125
05:04:19|0.35125
05:04:20|0.35125
05:04:21|0.35125
05:04:22|0.35133
05:04:23|0.35133
05:04:24|0.35133
05:04:25|0.35133
05:04:26|0.35133
05:04:27|0.35133
05:04:28|0.35133
05:04:29|0.35133
05:04:30|0.35133
05:04:32|0.35133
05:04:32|0.35133
05:04:34|0.35125
05:04:35|0.35125
05:04:35|0.35125
05:04:37|0.35125
05:04:38|0.35125
05:04:39|0.35125
05:04:41|0.35136
05:04:41|0.35136
05:04:42|0.35136
05:04:43|0.35136
05:04:44|0.35136
05:04:46|0.35136
05:04:48|0.35134
05:04:48|0.35138
05:04:49|0.35138
05:04:50|0.35138
05:04:52|0.35138
05:04:52|0.35138
05:04:54|0.35127
05:04:54|0.35127
05:04:56|0.35138
05:04:57|0.35138
05:04:57|0.35164
05:04:59|0.35162
05:05:00|0.35157
05:05:00|0.35157
05:05:01|0.35157
05:05:02|0.35157
05:05:04|0.35162
05:05:05|0.35162
05:05:06|0.35162
05:05:07|0.35162
05:05:08|0.3519
05:05:09|0.3519
05:05:09|0.3519
05:05:11|0.3519
05:05:12|0.3519
05:05:13|0.3519
05:05:14|0.3519
05:05:14|0.35175
05:05:15|0.35175
05:05:17|0.35175
05:05:17|0.35175
05:05:19|0.35175
05:05:19|0.35162
05:05:20|0.35162
05:05:21|0.35162
05:05:23|0.35162
05:05:23|0.35162
05:05:24|0.3516
05:05:25|0.3516
05:05:26|0.3516
05:05:28|0.35162
05:05:28|0.35189
05:05:29|0.35189
05:05:31|0.35189
05:05:32|0.35189
05:05:33|0.35189
05:05:35|0.35189
05:05:36|0.35189
05:05:37|0.35189
05:05:38|0.35183
05:05:39|0.35183
05:05:41|0.35183
05:05:41|0.35184
05:05:42|0.35184
05:05:44|0.35193
05:05:45|0.35193
05:05:45|0.35193
05:05:47|0.3519
05:05:48|0.3519
05:05:49|0.35194
05:05:50|0.35194
05:05:51|0.35194
05:05:52|0.35194
05:05:53|0.35194
05:05:54|0.35225
05:05:55|0.35225
05:05:56|0.35225
05:05:57|0.35225
05:05:58|0.35225
05:05:59|0.35225
05:06:00|0.3525
05:06:01|0.3525
05:06:02|0.3525
05:06:04|0.3525
05:06:05|0.3523
05:06:06|0.3523
05:06:07|0.3523
05:06:09|0.3525
05:06:10|0.35253
05:06:10|0.35253
05:06:11|0.35253
05:06:13|0.35253
05:06:13|0.35253
05:06:14|0.35253
05:06:15|0.35253
05:06:17|0.35253
05:06:17|0.35253
05:06:18|0.35253
05:06:19|0.35253
05:06:20|0.35253
05:06:22|0.35253
05:06:23|0.35253
05:06:24|0.35275
05:06:25|0.35275
05:06:26|0.35275
05:06:27|0.35275
05:06:28|0.35275
05:06:29|0.35275
05:06:30|0.35285
05:06:31|0.35285
05:06:32|0.35285
05:06:33|0.35285
05:06:35|0.35267
05:06:36|0.35233
05:06:38|0.35191
05:06:38|0.35191
05:06:40|0.35191
05:06:40|0.35191
05:06:42|0.35191
05:06:44|0.35191
05:06:44|0.35191
05:06:45|0.35191
05:06:46|0.35191
05:06:47|0.35191
05:06:48|0.35191
05:06:50|0.35184
05:06:51|0.35184
05:06:52|0.3515
05:06:53|0.35125
05:06:54|0.35125
05:06:54|0.35095
05:06:56|0.35095
05:06:56|0.35095
05:06:57|0.35095
05:06:58|0.35133
05:07:00|0.35133
05:07:01|0.35133
05:07:02|0.35133
05:07:02|0.35155
05:07:03|0.35151
05:07:05|0.35151
05:07:06|0.35151
05:07:07|0.35151
05:07:08|0.35129
05:07:09|0.35121
05:07:10|0.3512
05:07:11|0.3515
05:07:12|0.3515
05:07:13|0.35144
05:07:14|0.35144
05:07:15|0.35231
05:07:16|0.35231
05:07:17|0.35231
05:07:18|0.35231
05:07:19|0.35183
05:07:20|0.35188
05:07:21|0.35188
05:07:22|0.35188
05:07:23|0.35188
05:07:24|0.35205
05:07:26|0.35205
05:07:27|0.35216
05:07:28|0.35216
05:07:29|0.35216
05:07:30|0.35204
05:07:31|0.35204
05:07:32|0.35182
05:07:33|0.35182
05:07:35|0.35194
05:07:36|0.35194
05:07:37|0.35194
05:07:39|0.35194
05:07:39|0.35206
05:07:40|0.35206
05:07:41|0.35206
05:07:42|0.35206
05:07:43|0.35189
05:07:45|0.35189
05:07:46|0.35189
05:07:47|0.35189
05:07:47|0.35189
05:07:49|0.35248
05:07:50|0.35248
05:07:51|0.35262
05:07:52|0.35263
05:07:53|0.35263
05:07:54|0.35263
05:07:55|0.35263
05:07:56|0.35263
05:07:57|0.35249
05:07:58|0.35249
05:07:59|0.35249
05:08:00|0.3527
05:08:01|0.3527
05:08:02|0.35267
05:08:03|0.35267
05:08:04|0.35248
05:08:05|0.35291
05:08:07|0.35291
05:08:07|0.35286
05:08:09|0.35286
05:08:10|0.35286
05:08:11|0.35286
05:08:12|0.35286
05:08:13|0.35286
05:08:14|0.35286
05:08:15|0.35286
05:08:16|0.35286
05:08:17|0.35279
05:08:18|0.35279
05:08:19|0.35279
05:08:20|0.35279
05:08:21|0.35279
05:08:22|0.35279
05:08:23|0.35279
05:08:24|0.35279
05:08:25|0.35279
05:08:26|0.35279
05:08:27|0.35276
05:08:28|0.35276
05:08:29|0.35276
05:08:30|0.35276
05:08:31|0.35276
05:08:32|0.35252
05:08:33|0.3525
05:08:34|0.3525
05:08:36|0.3527
05:08:36|0.3527
05:08:38|0.35286
05:08:39|0.35313
05:08:39|0.35313
05:08:40|0.35313
05:08:42|0.35319
05:08:42|0.35319
05:08:44|0.35319
05:08:46|0.35323
05:08:46|0.35331
05:08:48|0.35333
05:08:48|0.35333
05:08:50|0.35334
05:08:50|0.35334
05:08:51|0.35331
05:08:53|0.35331
05:08:54|0.35331
05:08:55|0.35331
05:08:57|0.35331
05:08:58|0.35331
05:08:58|0.35331
05:08:59|0.35323
05:09:00|0.35323
05:09:02|0.35323
05:09:03|0.35323
05:09:03|0.35323
05:09:04|0.35323
05:09:07|0.35327
05:09:07|0.35327
05:09:08|0.35325
05:09:09|0.35325
05:09:11|0.35325
05:09:13|0.35325
05:09:13|0.35323
05:09:14|0.35323
05:09:15|0.35329
05:09:16|0.35323
05:09:17|0.35323
05:09:19|0.35323
05:09:19|0.35323
05:09:20|0.35323
05:09:21|0.35314
05:09:22|0.35325
05:09:23|0.35325
05:09:25|0.35325
05:09:25|0.35325
05:09:26|0.35312
05:09:27|0.35367
05:09:28|0.35367
05:09:30|0.35367
05:09:30|0.35367
05:09:31|0.35334
05:09:32|0.35316
05:09:33|0.35316
05:09:35|0.35316
05:09:36|0.35314
05:09:37|0.35314
05:09:38|0.35316
05:09:39|0.35316
05:09:40|0.35316
05:09:41|0.35331
05:09:42|0.35331
05:09:43|0.35331
05:09:45|0.35331
05:09:47|0.35331
05:09:48|0.35331
05:09:49|0.35331
05:09:50|0.35331
05:09:51|0.3535
05:09:53|0.35359
05:09:53|0.35364
05:09:55|0.35363
05:09:56|0.35388
05:09:57|0.35385
05:09:57|0.3542
05:09:58|0.35438
05:09:59|0.35438
05:10:02|0.35447
05:10:02|0.35446
05:10:03|0.35449
05:10:05|0.3545
05:10:06|0.3545
05:10:07|0.3545
05:10:09|0.35402
05:10:10|0.35402
05:10:10|0.35402
05:10:11|0.35402
05:10:12|0.35421
05:10:13|0.35421
05:10:14|0.35421
05:10:15|0.35421
05:10:16|0.35421
05:10:17|0.35421
05:10:18|0.35421
05:10:19|0.35388
05:10:20|0.35388
05:10:21|0.35388
05:10:22|0.35388
05:10:23|0.35388
05:10:24|0.35388
05:10:26|0.35388
05:10:26|0.35388
05:10:28|0.35388
05:10:28|0.35388
05:10:29|0.35388
05:10:31|0.35394
05:10:31|0.35372
05:10:32|0.35372
05:10:33|0.35372
05:10:35|0.35372
05:10:35|0.35372
05:10:37|0.35372
05:10:39|0.35371
05:10:40|0.3537
05:10:41|0.3537
05:10:42|0.35358
05:10:44|0.35358
05:10:45|0.35342
05:10:45|0.35342
05:10:47|0.35342
05:10:48|0.35342
05:10:49|0.35341
05:10:50|0.35341
05:10:51|0.35341
05:10:51|0.35349
05:10:53|0.35349
05:10:54|0.35364
05:10:54|0.35354
05:10:55|0.35378
05:10:56|0.35362
05:10:58|0.35362
05:10:58|0.35362
05:11:00|0.35362
05:11:00|0.35362
05:11:02|0.35342
05:11:04|0.35334
05:11:04|0.35334
05:11:06|0.3534
05:11:07|0.3534
05:11:08|0.3534
05:11:10|0.3534
05:11:10|0.3534
05:11:11|0.35341
05:11:12|0.35341
05:11:14|0.35348
05:11:14|0.35348
05:11:15|0.35383
05:11:17|0.35383
05:11:18|0.35383
05:11:19|0.35383
05:11:20|0.35383
05:11:21|0.35383
05:11:22|0.35367
05:11:23|0.35367
05:11:24|0.35367
05:11:25|0.35367
05:11:27|0.35362
05:11:28|0.35361
05:11:28|0.35361
05:11:29|0.35361
05:11:30|0.35361
05:11:32|0.35361
05:11:33|0.35354
05:11:33|0.35354
05:11:34|0.35355
05:11:36|0.35342
05:11:36|0.35342
05:11:39|0.35342
05:11:39|0.35342
05:11:40|0.35349
05:11:41|0.3534
05:11:43|0.35352
05:11:45|0.35352
05:11:45|0.35353
05:11:46|0.35342
05:11:47|0.35342
05:11:48|0.35338
05:11:49|0.3534
05:11:50|0.35322
05:11:52|0.35297
05:11:53|0.35271
05:11:54|0.35232
05:11:55|0.35216
05:11:56|0.35216
05:11:58|0.35263
05:11:58|0.35263
05:11:59|0.35263
05:12:00|0.35263
05:12:01|0.35249
05:12:02|0.35249
05:12:03|0.35249
05:12:04|0.35249
05:12:05|0.35244
05:12:06|0.35244
05:12:07|0.35244
05:12:08|0.35244
05:12:09|0.35244
05:12:10|0.35266
05:12:12|0.35246
05:12:13|0.35246
05:12:14|0.35254
05:12:15|0.35254
05:12:16|0.35254
05:12:17|0.35254
05:12:18|0.35267
05:12:19|0.35285
05:12:20|0.35285
05:12:21|0.35285
05:12:22|0.35285
05:12:23|0.35285
05:12:24|0.35321
05:12:25|0.35301
05:12:26|0.35301
05:12:27|0.35301
05:12:28|0.35301
05:12:29|0.35309
05:12:30|0.35309
05:12:31|0.35318
05:12:32|0.35318
05:12:34|0.35318
05:12:34|0.35318
05:12:35|0.35318
05:12:36|0.35318
05:12:37|0.35318
05:12:39|0.35341
05:12:41|0.35363
05:12:41|0.35363
05:12:43|0.35369
05:12:44|0.35384
05:12:45|0.35373
05:12:46|0.35373
05:12:48|0.35345
05:12:48|0.35345
05:12:49|0.35345
05:12:50|0.35374
05:12:51|0.35374
05:12:52|0.35362
05:12:53|0.35362
05:12:54|0.354
05:12:55|0.354
05:12:56|0.35398
05:12:57|0.35398
05:12:59|0.35398
05:12:59|0.35392
05:13:00|0.35392
05:13:01|0.35386
05:13:02|0.35389
05:13:04|0.35389
05:13:05|0.35389
05:13:05|0.35389
05:13:07|0.35389
05:13:07|0.35389
05:13:09|0.35387
05:13:10|0.35387
05:13:11|0.35367
05:13:12|0.35367
05:13:13|0.35367
05:13:14|0.35367
05:13:15|0.35367
05:13:16|0.35382
05:13:17|0.35382
05:13:18|0.35382
05:13:19|0.35382
05:13:20|0.35382
05:13:21|0.35382
05:13:22|0.35382
05:13:23|0.35382
05:13:24|0.35382
05:13:25|0.35281
05:13:26|0.35275
05:13:27|0.35275
05:13:29|0.35275
05:13:29|0.35275
05:13:30|0.35275
05:13:32|0.35275
05:13:32|0.35275
05:13:33|0.35275
05:13:34|0.35275
05:13:36|0.35275
05:13:37|0.35275
05:13:38|0.35275
05:13:39|0.35275
05:13:41|0.35275
05:13:43|0.35262
05:13:43|0.35262
05:13:45|0.35256
05:13:46|0.35256
05:13:47|0.35275
05:13:49|0.3525
05:13:50|0.3525
05:13:51|0.3525
05:13:53|0.3525
05:13:53|0.3525
05:13:54|0.3525
05:13:55|0.3525
05:13:57|0.3525
05:13:57|0.3525
05:13:58|0.3525
05:14:00|0.35271
05:14:01|0.35271
05:14:02|0.35247
05:14:02|0.35247
05:14:04|0.3524
05:14:05|0.35241
05:14:06|0.35235
05:14:07|0.35235
05:14:08|0.35232
05:14:09|0.35232
05:14:10|0.35232
05:14:11|0.35232
05:14:12|0.35232
05:14:13|0.35232
05:14:14|0.35232
05:14:15|0.35232
05:14:16|0.35232
05:14:17|0.35231
05:14:18|0.3522
05:14:20|0.35212
05:14:21|0.35204
05:14:22|0.35204
05:14:23|0.35204
05:14:25|0.35204
05:14:25|0.35204
05:14:27|0.35204
05:14:27|0.35204
05:14:29|0.35204
05:14:29|0.35204
05:14:31|0.35204
05:14:31|0.35204
05:14:33|0.35204
05:14:33|0.35231
05:14:35|0.35232
05:14:35|0.35232
05:14:37|0.35232
05:14:39|0.35232
05:14:39|0.35229
05:14:40|0.35223
05:14:42|0.35223
05:14:43|0.35188
05:14:45|0.35188
05:14:45|0.35161
05:14:47|0.35161
05:14:48|0.35183
05:14:48|0.35183
05:14:50|0.35183
05:14:50|0.35223
05:14:52|0.3521
05:14:53|0.3521
05:14:54|0.35192
05:14:54|0.35192
05:14:55|0.35201
05:14:57|0.3521
05:14:59|0.3521
05:14:59|0.3521
05:15:00|0.35209
05:15:01|0.35193
05:15:02|0.35193
05:15:03|0.35196
05:15:04|0.35196
05:15:06|0.35196
05:15:07|0.35196
05:15:08|0.3517
05:15:08|0.3517
05:15:10|0.35169
05:15:11|0.35169
05:15:12|0.35163
05:15:13|0.35163
05:15:13|0.35163
05:15:15|0.35163
05:15:15|0.35163
05:15:17|0.35163
05:15:17|0.35155
05:15:19|0.35155
05:15:20|0.35155
05:15:22|0.35117
05:15:22|0.35117
05:15:23|0.35116
05:15:24|0.35116
05:15:26|0.35116
05:15:27|0.35128
05:15:28|0.35128
05:15:28|0.35134
05:15:29|0.35134
05:15:31|0.35124
05:15:31|0.35132
05:15:32|0.35132
05:15:33|0.35186
05:15:34|0.35176
05:15:36|0.35181
05:15:37|0.35181
05:15:37|0.35181
05:15:38|0.35179
05:15:39|0.35179
05:15:40|0.35152
05:15:41|0.35152
05:15:43|0.35152
05:15:43|0.35152
05:15:45|0.35152
05:15:46|0.35152
05:15:47|0.3518
05:15:48|0.3518
05:15:49|0.35183
05:15:50|0.35183
05:15:51|0.35183
05:15:53|0.35206
05:15:54|0.35237
05:15:55|0.35262
05:15:56|0.35262
05:15:57|0.35262
05:15:58|0.35275
05:15:59|0.35275
05:16:00|0.35275
05:16:01|0.35275
05:16:03|0.35275
05:16:04|0.35275
05:16:05|0.35275
05:16:06|0.35291
05:16:07|0.35291
05:16:08|0.35291
05:16:09|0.35288
05:16:10|0.35288
05:16:11|0.35288
05:16:12|0.35288
05:16:13|0.35291
05:16:14|0.35298
05:16:15|0.35298
05:16:16|0.35298
05:16:17|0.35335
05:16:18|0.35335
05:16:19|0.35339
05:16:20|0.35339
05:16:21|0.35364
05:16:22|0.35364
05:16:23|0.35364
05:16:24|0.35374
05:16:25|0.35374
05:16:26|0.35374
05:16:27|0.35408
05:16:28|0.35408
05:16:29|0.35405
05:16:30|0.35405
05:16:31|0.35405
05:16:32|0.35405
05:16:33|0.35405
05:16:35|0.35403
05:16:35|0.35403
05:16:37|0.35403
05:16:37|0.35403
05:16:39|0.35412
05:16:40|0.35412
05:16:41|0.3541
05:16:42|0.3541
05:16:44|0.3541
05:16:44|0.3541
05:16:46|0.35412
05:16:46|0.3539
05:16:48|0.3539
05:16:49|0.3539
05:16:50|0.3539
05:16:51|0.3539
05:16:52|0.3539
05:16:53|0.3539
05:16:54|0.3539
05:16:55|0.35379
05:16:56|0.35347
05:16:57|0.35322
05:16:58|0.3532
05:16:59|0.3532
05:17:00|0.35321
05:17:01|0.35321
05:17:02|0.35321
05:17:03|0.35321
05:17:04|0.35321
05:17:05|0.35321
05:17:06|0.35321
05:17:07|0.35328
05:17:08|0.35328
05:17:09|0.35328
05:17:10|0.35333
05:17:11|0.35333
05:17:12|0.35347
05:17:13|0.35347
05:17:14|0.35347
05:17:15|0.35339
05:17:16|0.35339
05:17:17|0.35339
05:17:19|0.3532
05:17:20|0.3532
05:17:20|0.35298
05:17:22|0.35321
05:17:22|0.35298
05:17:24|0.35298
05:17:25|0.35298
05:17:25|0.35298
05:17:27|0.35281
05:17:28|0.35287
05:17:29|0.35287
05:17:30|0.35287
05:17:31|0.35287
05:17:32|0.35287
05:17:33|0.35287
05:17:34|0.35287
05:17:35|0.35301
05:17:36|0.35301
05:17:38|0.35301
05:17:38|0.35301
05:17:40|0.35306
05:17:40|0.35306
05:17:42|0.35306
05:17:43|0.35306
05:17:44|0.35306
05:17:46|0.35306
05:17:46|0.35306
05:17:47|0.35306
05:17:48|0.35306
05:17:50|0.35306
05:17:50|0.35306
05:17:51|0.35306
05:17:52|0.35306
05:17:54|0.35306
05:17:54|0.35306
05:17:55|0.35306
05:17:56|0.35306
05:17:57|0.35308
05:17:59|0.35308
05:18:00|0.35286
05:18:01|0.35288
05:18:03|0.35288
05:18:03|0.35288
05:18:05|0.35288
05:18:05|0.35282
05:18:06|0.3529
05:18:07|0.3529
05:18:08|0.35299
05:18:10|0.35279
05:18:10|0.35279
05:18:11|0.35279
05:18:12|0.35279
05:18:13|0.35279
05:18:14|0.35279
05:18:15|0.35279
05:18:16|0.35279
05:18:18|0.35279
05:18:20|0.35279
05:18:21|0.3529
05:18:21|0.3529
05:18:22|0.3529
05:18:24|0.3529
05:18:25|0.35308
05:18:25|0.35267
05:18:27|0.35267
05:18:27|0.35267
05:18:29|0.35267
05:18:29|0.35245
05:18:30|0.35252
05:18:31|0.35252
05:18:32|0.35252
05:18:34|0.35252
05:18:35|0.35252
05:18:36|0.35252
05:18:37|0.35252
05:18:38|0.35211
05:18:38|0.35211
05:18:39|0.35211
05:18:41|0.35196
05:18:41|0.35196
05:18:42|0.35155
05:18:44|0.35165
05:18:44|0.35165
05:18:46|0.35165
05:18:46|0.35165
05:18:48|0.35154
05:18:50|0.35164
05:18:51|0.35164
05:18:52|0.35164
05:18:52|0.35164
05:18:54|0.35164
05:18:55|0.35164
05:18:56|0.35164
05:18:57|0.3518
05:18:59|0.3518
05:18:59|0.3518
05:19:00|0.3518
05:19:02|0.3518
05:19:03|0.3518
05:19:03|0.3518
05:19:05|0.3514
05:19:06|0.3514
05:19:08|0.35127
05:19:08|0.3512
05:19:09|0.3512
05:19:10|0.3512
05:19:11|0.3512
05:19:12|0.3512
05:19:13|0.3512
05:19:14|0.3512
05:19:15|0.3512
05:19:16|0.3512
05:19:18|0.3512
05:19:18|0.35115
05:19:19|0.35104
05:19:20|0.35076
05:19:21|0.35076
05:19:22|0.35089
05:19:23|0.35089
05:19:24|0.35089
05:19:25|0.35089
05:19:26|0.35091
05:19:27|0.35091
05:19:28|0.35091
05:19:30|0.35091
05:19:31|0.35091
05:19:31|0.35058
05:19:32|0.35055
05:19:33|0.35019
05:19:35|0.35019
05:19:35|0.35014
05:19:36|0.35014
05:19:38|0.3501
05:19:38|0.3501
05:19:41|0.35015
05:19:41|0.35002
05:19:42|0.35013
05:19:44|0.35002
05:19:44|0.35
05:19:45|0.34991
05:19:46|0.34991
05:19:48|0.35019
05:19:50|0.35012
05:19:50|0.35012
05:19:51|0.35012
05:19:53|0.35041
05:19:54|0.35041
05:19:55|0.35041
05:19:56|0.35041
05:19:59|0.35041
05:20:00|0.35041
05:20:01|0.35041
05:20:03|0.35032
05:20:03|0.35032
05:20:04|0.35032
05:20:06|0.35032
05:20:07|0.35032
05:20:08|0.35032
05:20:09|0.35032
05:20:10|0.35032
05:20:11|0.35032
05:20:12|0.35032
05:20:13|0.35032
05:20:14|0.35032
05:20:15|0.35032
05:20:16|0.35032
05:20:17|0.35032
05:20:18|0.35032
05:20:19|0.35032
05:20:20|0.35032
05:20:21|0.3503
05:20:22|0.3503
05:20:23|0.35027
05:20:25|0.35029
05:20:25|0.35029
05:20:26|0.35029
05:20:28|0.35029
05:20:29|0.34999
05:20:30|0.34999
05:20:31|0.34999
05:20:32|0.34999
05:20:33|0.35005
05:20:34|0.35021
05:20:35|0.34999
05:20:36|0.34999
05:20:37|0.34999
05:20:38|0.34997
05:20:39|0.34953
05:20:40|0.3495
05:20:41|0.34938
05:20:42|0.34919
05:20:43|0.34931
05:20:44|0.34898
05:20:46|0.34929
05:20:46|0.34929
05:20:47|0.34929
05:20:48|0.34929
05:20:50|0.34926
05:20:51|0.34931
05:20:52|0.34931
05:20:53|0.34931
05:20:54|0.3492
05:20:55|0.34915
05:20:56|0.34915
05:20:57|0.34915
05:20:58|0.34969
05:20:59|0.34942
05:21:01|0.34951
05:21:01|0.34951
05:21:02|0.3496
05:21:04|0.3496
05:21:04|0.34987
05:21:05|0.34987
05:21:06|0.3497
05:21:07|0.3497
05:21:09|0.3497
05:21:09|0.3497
05:21:10|0.3497
05:21:11|0.3497
05:21:12|0.34977
05:21:14|0.34977
05:21:15|0.34977
05:21:16|0.34977
05:21:17|0.34977
05:21:18|0.34977
05:21:20|0.34978
05:21:20|0.34978
05:21:21|0.34978
05:21:22|0.34978
05:21:23|0.34987
05:21:25|0.34992
05:21:25|0.34992
05:21:27|0.34992
05:21:27|0.34955
05:21:28|0.34955
05:21:29|0.34955
05:21:31|0.34947
05:21:31|0.34947
05:21:32|0.34968
05:21:33|0.34968
05:21:35|0.3498
05:21:35|0.3498
05:21:37|0.3498
05:21:38|0.3498
05:21:38|0.3498
05:21:40|0.3498
05:21:40|0.3498
05:21:41|0.3498
05:21:43|0.3498
05:21:45|0.3499
05:21:45|0.3499
05:21:46|0.3499
05:21:47|0.34945
05:21:48|0.34945
05:21:49|0.34946
05:21:50|0.34943
05:21:51|0.34943
05:21:52|0.34947
05:21:54|0.34947
05:21:54|0.34947
05:21:56|0.34914
05:21:56|0.34927
05:21:58|0.34927
05:21:59|0.34927
05:22:00|0.34921
05:22:00|0.34921
05:22:01|0.34921
05:22:04|0.34915
05:22:04|0.34915
05:22:05|0.34915
05:22:06|0.34913
05:22:07|0.34936
05:22:08|0.34936
05:22:09|0.34936
05:22:10|0.34945
05:22:11|0.34971
05:22:12|0.3497
05:22:13|0.3497
05:22:14|0.3497
05:22:15|0.3497
05:22:16|0.3497
05:22:17|0.3497
05:22:18|0.3497
05:22:19|0.3497
05:22:20|0.3497
05:22:21|0.3497
05:22:22|0.3497
05:22:24|0.34959
05:22:24|0.34959
05:22:26|0.34959
05:22:26|0.34949
05:22:28|0.34949
05:22:29|0.34948
05:22:30|0.34946
05:22:31|0.34946
05:22:32|0.34946
05:22:32|0.34946
05:22:34|0.34936
05:22:35|0.34936
05:22:36|0.34936
05:22:37|0.34936
05:22:38|0.34936
05:22:39|0.34923
05:22:41|0.34923
05:22:41|0.34923
05:22:42|0.34923
05:22:43|0.34923
05:22:45|0.34897
05:22:46|0.34904
05:22:46|0.34904
05:22:48|0.34904
05:22:49|0.34904
05:22:51|0.34894
05:22:52|0.34894
05:22:53|0.34915
05:22:53|0.34915
05:22:55|0.34915
05:22:55|0.34915
05:22:57|0.34915
05:22:58|0.34915
05:22:58|0.34915
05:22:59|0.34918
05:23:00|0.34918
05:23:02|0.34918
05:23:03|0.34917
05:23:03|0.34917
05:23:05|0.34917
05:23:06|0.34917
05:23:06|0.34917
05:23:08|0.34953
05:23:09|0.34953
05:23:10|0.34951
05:23:12|0.34951
05:23:13|0.34951
05:23:13|0.34951
05:23:15|0.34951
05:23:16|0.34924
05:23:16|0.34924
05:23:17|0.34911
05:23:19|0.34909
05:23:20|0.34909
05:23:21|0.34909
05:23:22|0.34915
05:23:23|0.34915
05:23:24|0.34899
05:23:26|0.34899
05:23:27|0.34899
05:23:28|0.34899
05:23:29|0.34899
05:23:30|0.34899
05:23:31|0.34899
05:23:32|0.34899
05:23:33|0.34899
05:23:34|0.34899
05:23:35|0.34899
05:23:37|0.34904
05:23:37|0.34904
05:23:38|0.34904
05:23:39|0.34904
05:23:40|0.34904
05:23:41|0.34904
05:23:43|0.34904
05:23:43|0.34904
05:23:45|0.34904
05:23:47|0.34904
05:23:48|0.34904
05:23:49|0.34899
05:23:50|0.34899
05:23:52|0.34899
05:23:52|0.34899
05:23:53|0.34899
05:23:54|0.34899
05:23:55|0.34894
05:23:56|0.3487
05:23:57|0.34869
05:23:58|0.34824
05:23:59|0.348
05:24:01|0.34742
05:24:01|0.34793
05:24:02|0.34747
05:24:04|0.34744
05:24:05|0.34746
05:24:06|0.34741
05:24:07|0.34763
05:24:08|0.34727
05:24:09|0.34723
05:24:10|0.34711
05:24:12|0.34711
05:24:13|0.34711
05:24:13|0.34711
05:24:14|0.34679
05:24:16|0.34679
05:24:17|0.34679
05:24:17|0.34679
05:24:19|0.34745
05:24:21|0.34744
05:24:21|0.34744
05:24:23|0.34744
05:24:23|0.34744
05:24:24|0.34751
05:24:25|0.34749
05:24:26|0.34749
05:24:27|0.34749
05:24:28|0.34749
05:24:29|0.34749
05:24:30|0.34749
05:24:31|0.34749
05:24:32|0.34808
05:24:33|0.34808
05:24:34|0.34808
05:24:36|0.34808
05:24:36|0.34808
05:24:38|0.34812
05:24:39|0.34801
05:24:40|0.34801
05:24:40|0.34801
05:24:42|0.34801
05:24:43|0.34788
05:24:44|0.34788
05:24:45|0.34753
05:24:46|0.34753
05:24:47|0.34753
05:24:48|0.34753
05:24:49|0.34753
05:24:50|0.34753
05:24:51|0.34753
05:24:52|0.34793
05:24:53|0.34778
05:24:55|0.34787
05:24:55|0.34787
05:24:56|0.34787
05:24:57|0.34787
05:24:58|0.34787
05:25:00|0.34781
05:25:00|0.34781
05:25:01|0.34774
05:25:02|0.34774
05:25:04|0.34775
05:25:05|0.34775
05:25:06|0.34786
05:25:07|0.34814
05:25:08|0.34814
05:25:08|0.34814
05:25:10|0.34814
05:25:10|0.34814
05:25:11|0.34814
05:25:12|0.34814
05:25:13|0.34814
05:25:14|0.34814
05:25:15|0.34814
05:25:17|0.34814
05:25:17|0.34814
05:25:18|0.34814
05:25:19|0.34814
05:25:21|0.34823
05:25:22|0.34823
05:25:23|0.34823
05:25:24|0.34823
05:25:26|0.34823
05:25:27|0.34823
05:25:28|0.34823
05:25:29|0.34822
05:25:30|0.34822
05:25:31|0.34837
05:25:33|0.34837
05:25:34|0.34837
05:25:35|0.34817
05:25:36|0.34814
05:25:37|0.34814
05:25:38|0.34816
05:25:40|0.34816
05:25:41|0.34816
05:25:42|0.34816
05:25:43|0.34816
05:25:44|0.34816
05:25:45|0.34816
05:25:46|0.34816
05:25:47|0.34814
05:25:48|0.34825
05:25:49|0.34815
05:25:50|0.34816
05:25:51|0.34837
05:25:53|0.34826
05:25:54|0.34826
05:25:55|0.34826
05:25:56|0.34826
05:25:56|0.34826
05:25:58|0.34801
05:25:59|0.34801
05:26:00|0.34801
05:26:01|0.34801
05:26:02|0.34801
05:26:03|0.34801
05:26:04|0.34807
05:26:05|0.34814
05:26:06|0.34814
05:26:07|0.34814
05:26:08|0.34814
05:26:09|0.34814
05:26:10|0.34814
05:26:11|0.34814
05:26:12|0.348
05:26:14|0.348
05:26:14|0.348
05:26:15|0.348
05:26:16|0.34779
05:26:17|0.34779
05:26:18|0.34816
05:26:20|0.34819
05:26:20|0.34819
05:26:22|0.34837
05:26:23|0.34831
05:26:24|0.3483
05:26:25|0.3483
05:26:26|0.3483
05:26:28|0.3483
05:26:28|0.34824
05:26:29|0.34824
05:26:30|0.34824
05:26:31|0.34824
05:26:32|0.34824
05:26:33|0.3483
05:26:34|0.3483
05:26:35|0.3483
05:26:36|0.3483
05:26:37|0.3483
05:26:38|0.3483
05:26:40|0.3483
05:26:41|0.3483
05:26:42|0.3483
05:26:43|0.34815
05:26:44|0.34815
05:26:46|0.34832
05:26:46|0.34832
05:26:47|0.34832
05:26:48|0.34834
05:26:49|0.34834
05:26:50|0.34834
05:26:51|0.34834
05:26:53|0.34823
05:26:54|0.34823
05:26:55|0.34823
05:26:56|0.34823
05:26:57|0.34823
05:26:58|0.34834
05:26:59|0.34834
05:27:00|0.34834
05:27:01|0.34834
05:27:02|0.34825
05:27:03|0.34825
05:27:05|0.34825
05:27:05|0.34825
05:27:07|0.3483
05:27:08|0.3486
05:27:09|0.34853
05:27:10|0.34872
05:27:11|0.34872
05:27:13|0.34872
05:27:13|0.34872
05:27:15|0.34872
05:27:16|0.34872
05:27:17|0.34828
05:27:18|0.34828
05:27:19|0.34828
05:27:20|0.34828
05:27:21|0.34827
05:27:22|0.34827
05:27:24|0.34827
05:27:25|0.34827
05:27:26|0.34805
05:27:27|0.34812
05:27:28|0.34808
05:27:29|0.34808
05:27:30|0.34808
05:27:31|0.34819
05:27:32|0.34819
05:27:33|0.34819
05:27:34|0.34819
05:27:36|0.34846
05:27:37|0.34846
05:27:38|0.34842
05:27:38|0.34842
05:27:39|0.34842
05:27:41|0.34845
05:27:42|0.34845
05:27:42|0.34845
05:27:43|0.34845
05:27:45|0.34834
05:27:45|0.34834
05:27:46|0.34834
05:27:48|0.34834
05:27:49|0.3483
05:27:49|0.3483
05:27:50|0.3483
05:27:52|0.3483
05:27:53|0.3483
05:27:54|0.3483
05:27:55|0.34833
05:27:57|0.34833
05:27:57|0.34833
05:27:58|0.34833
05:27:59|0.34825
05:28:00|0.34825
05:28:01|0.34832
05:28:02|0.34832
05:28:03|0.34842
05:28:04|0.34877
05:28:05|0.34877
05:28:06|0.34884
05:28:07|0.34884
05:28:09|0.34884
05:28:10|0.34884
05:28:11|0.34884
05:28:12|0.34874
05:28:13|0.34875
05:28:14|0.34875
05:28:15|0.34875
05:28:16|0.34875
05:28:17|0.34875
05:28:18|0.34875
05:28:18|0.34875
05:28:20|0.34875
05:28:21|0.34844
05:28:22|0.34843
05:28:23|0.34843
05:28:25|0.34843
05:28:25|0.34835
05:28:26|0.34821
05:28:27|0.34821
05:28:28|0.34821
05:28:29|0.34821
05:28:30|0.34821
05:28:31|0.34821
05:28:32|0.34821
05:28:33|0.34821
05:28:34|0.34821
05:28:35|0.34821
05:28:36|0.34821
05:28:37|0.34844
05:28:38|0.34844
05:28:39|0.34844
05:28:40|0.34844
05:28:42|0.34844
05:28:44|0.34844
05:28:44|0.34844
05:28:45|0.34844
05:28:47|0.34844
05:28:48|0.34844
05:28:49|0.34844
05:28:51|0.34844
05:28:51|0.34844
05:28:53|0.34882
05:28:53|0.34882
05:28:55|0.34882
05:28:56|0.34882
05:28:57|0.34882
05:28:59|0.34882
05:28:59|0.34871
05:29:00|0.34871
05:29:01|0.34871
05:29:02|0.34858
05:29:03|0.34858
05:29:04|0.34858
05:29:05|0.34858
05:29:06|0.34844
05:29:07|0.34844
05:29:08|0.34844
05:29:09|0.34842
05:29:10|0.34842
05:29:11|0.34842
05:29:12|0.34842
05:29:13|0.34842
05:29:14|0.34817
05:29:15|0.34817
05:29:16|0.34801
05:29:17|0.34801
05:29:18|0.34799
05:29:19|0.34799
05:29:20|0.3479
05:29:21|0.3479
05:29:22|0.34791
05:29:23|0.34791
05:29:25|0.34791
05:29:26|0.34791
05:29:27|0.34791
05:29:27|0.34793
05:29:29|0.34798
05:29:29|0.34798
05:29:31|0.34798
05:29:32|0.34798
05:29:33|0.34798
05:29:34|0.34798
05:29:35|0.34798
05:29:37|0.34825
05:29:37|0.3483
05:29:39|0.3483
05:29:40|0.3483
05:29:40|0.3483
05:29:42|0.3483
05:29:42|0.3483
05:29:44|0.3483
05:29:44|0.3483
05:29:46|0.3483
05:29:47|0.3483
05:29:47|0.3483
05:29:48|0.3483
05:29:49|0.3483
05:29:51|0.3483
05:29:52|0.34798
05:29:53|0.34798
05:29:54|0.34798
05:29:55|0.34798
05:29:55|0.34798
05:29:56|0.34798
05:29:59|0.34793
05:29:59|0.34793
05:30:00|0.3482
05:30:01|0.3482
05:30:02|0.3482
05:30:03|0.3482
05:30:04|0.3482
05:30:05|0.3482
05:30:06|0.3482
05:30:07|0.34799
05:30:08|0.34809
05:30:09|0.34808
05:30:10|0.348
05:30:11|0.348
05:30:12|0.348
05:30:13|0.348
05:30:14|0.348
05:30:16|0.348
05:30:16|0.34779
05:30:17|0.34767
05:30:18|0.34767
05:30:19|0.34767
05:30:21|0.34765
05:30:22|0.34748
05:30:23|0.34748
05:30:24|0.34754
05:30:25|0.34754
05:30:26|0.34754
05:30:27|0.34754
05:30:28|0.34754
05:30:29|0.34754
05:30:31|0.34754
05:30:32|0.34754
05:30:33|0.34748
05:30:35|0.34748
05:30:35|0.34748
05:30:36|0.3475
05:30:37|0.3475
05:30:39|0.3475
05:30:39|0.3475
05:30:41|0.3475
05:30:42|0.3475
05:30:42|0.3475
05:30:43|0.3475
05:30:45|0.3475
05:30:46|0.3475
05:30:47|0.34701
05:30:48|0.34662
05:30:50|0.34664
05:30:50|0.34668
05:30:51|0.34668
05:30:52|0.34644
05:30:53|0.34632
05:30:54|0.34632
05:30:56|0.34632
05:30:57|0.34636
05:30:58|0.34636
05:30:58|0.34661
05:30:59|0.3467
05:31:01|0.34717
05:31:02|0.34714
05:31:03|0.34714
05:31:05|0.34702
05:31:05|0.34675
05:31:07|0.34675
05:31:08|0.34665
05:31:09|0.34665
05:31:09|0.34665
05:31:10|0.34665
05:31:12|0.34665
05:31:13|0.34623
05:31:14|0.34594
05:31:14|0.34593
05:31:15|0.34606
05:31:16|0.34606
05:31:18|0.34606
05:31:18|0.34655
05:31:20|0.34655
05:31:20|0.34655
05:31:22|0.34655
05:31:23|0.34655
05:31:24|0.34655
05:31:25|0.34655
05:31:26|0.34655
05:31:28|0.34655
05:31:28|0.34655
05:31:29|0.3465
05:31:31|0.3465
05:31:32|0.3465
05:31:34|0.3465
05:31:34|0.34702
05:31:36|0.34702
05:31:36|0.34702
05:31:37|0.34702
05:31:39|0.34702
05:31:41|0.34723
05:31:41|0.34729
05:31:42|0.34729
05:31:43|0.34729
05:31:45|0.34729
05:31:45|0.34733
05:31:47|0.34733
05:31:48|0.34733
05:31:48|0.34733
05:31:50|0.34733
05:31:51|0.34764
05:31:52|0.34764
05:31:54|0.34764
05:31:55|0.34764
05:31:55|0.34764
05:31:57|0.34764
05:31:58|0.34782
05:31:59|0.34782
05:31:59|0.34782
05:32:01|0.34783
05:32:02|0.34783
05:32:04|0.34781
05:32:05|0.34781
05:32:06|0.34781
05:32:07|0.34771
05:32:08|0.34771
05:32:08|0.34771
05:32:10|0.34771
05:32:10|0.34771
05:32:11|0.34818
05:32:13|0.34824
05:32:14|0.34824
05:32:15|0.34836
05:32:16|0.34863
05:32:16|0.34856
05:32:18|0.34856
05:32:19|0.34869
05:32:19|0.34869
05:32:20|0.34869
05:32:21|0.34869
05:32:23|0.34873
05:32:24|0.34873
05:32:24|0.34873
05:32:25|0.34882
05:32:26|0.34904
05:32:28|0.34904
05:32:29|0.34904
05:32:30|0.34904
05:32:31|0.34904
05:32:32|0.34904
05:32:33|0.34904
05:32:34|0.34904
05:32:35|0.34904
05:32:36|0.349
05:32:38|0.34904
05:32:38|0.34882
05:32:39|0.34882
05:32:41|0.34882
05:32:42|0.34882
05:32:43|0.34884
05:32:45|0.34884
05:32:46|0.34903
05:32:47|0.34885
05:32:48|0.34892
05:32:49|0.34892
05:32:50|0.34892
05:32:51|0.34889
05:32:52|0.34888
05:32:53|0.34888
05:32:54|0.34888
05:32:55|0.34888
05:32:57|0.34864
05:32:58|0.34864
05:32:59|0.34909
05:33:00|0.34909
05:33:02|0.34899
05:33:03|0.34899
05:33:04|0.34899
05:33:04|0.34899
05:33:06|0.34899
05:33:06|0.34899
05:33:08|0.3495
05:33:09|0.34977
05:33:10|0.34977
05:33:11|0.34984
05:33:12|0.34977
05:33:13|0.3497
05:33:14|0.3497
05:33:15|0.34968
05:33:17|0.3497
05:33:17|0.34981
05:33:18|0.34981
05:33:19|0.34981
05:33:20|0.34981
05:33:22|0.34981
05:33:22|0.34998
05:33:23|0.35002
05:33:25|0.35002
05:33:26|0.35002
05:33:26|0.34993
05:33:28|0.34993
05:33:29|0.35024
05:33:31|0.35024
05:33:31|0.35035
05:33:32|0.35035
05:33:33|0.35035
05:33:34|0.35035
05:33:35|0.35029
05:33:36|0.35029
05:33:37|0.35059
05:33:38|0.35055
05:33:39|0.35064
05:33:40|0.35064
05:33:42|0.35074
05:33:42|0.3507
05:33:44|0.35081
05:33:45|0.35081
05:33:46|0.35081
05:33:47|0.35081
05:33:48|0.35069
05:33:49|0.35079
05:33:50|0.35079
05:33:51|0.35079
05:33:52|0.35079
05:33:53|0.35079
05:33:54|0.35079
05:33:55|0.35079
05:33:56|0.35079
05:33:57|0.35079
05:33:58|0.35113
05:33:59|0.3512
05:34:00|0.35115
05:34:01|0.35107
05:34:02|0.35107
05:34:03|0.35107
05:34:04|0.35107
05:34:05|0.35107
05:34:06|0.35107
05:34:07|0.35107
05:34:09|0.35107
05:34:09|0.3507
05:34:10|0.3507
05:34:11|0.35081
05:34:12|0.3508
05:34:13|0.3508
05:34:15|0.35088
05:34:15|0.35089
05:34:16|0.35089
05:34:17|0.35089
05:34:18|0.35089
05:34:20|0.35089
05:34:20|0.35089
05:34:21|0.35089
05:34:22|0.35095
05:34:24|0.35095
05:34:25|0.35095
05:34:25|0.35095
05:34:26|0.35095
05:34:27|0.35095
05:34:29|0.35102
05:34:31|0.35102
05:34:31|0.35102
05:34:33|0.35093
05:34:34|0.35093
05:34:35|0.35093
05:34:37|0.35104
05:34:38|0.35104
05:34:38|0.35104
05:34:40|0.35104
05:34:41|0.35104
05:34:43|0.35104
05:34:43|0.35104
05:34:44|0.35104
05:34:45|0.35093
05:34:46|0.35091
05:34:47|0.35113
05:34:48|0.35113
05:34:50|0.35113
05:34:51|0.35113
05:34:51|0.35113
05:34:52|0.35118
05:34:54|0.35118
05:34:55|0.35118
05:34:55|0.35118
05:34:57|0.35127
05:34:58|0.35067
05:34:59|0.35057
05:35:00|0.35042
05:35:01|0.35042
05:35:02|0.35036
05:35:02|0.35035
05:35:03|0.35035
05:35:04|0.35034
05:35:06|0.35034
05:35:06|0.35034
05:35:08|0.35034
05:35:09|0.35034
05:35:10|0.35034
05:35:11|0.35081
05:35:12|0.35098
05:35:14|0.35098
05:35:15|0.35098
05:35:16|0.35098
05:35:17|0.35101
05:35:17|0.35101
05:35:19|0.35101
05:35:19|0.35101
05:35:21|0.35101
05:35:22|0.35101
05:35:23|0.35101
05:35:24|0.35101
05:35:25|0.35101
05:35:26|0.35101
05:35:27|0.35101
05:35:28|0.35101
05:35:29|0.35101
05:35:30|0.35101
05:35:32|0.35101
05:35:32|0.35101
05:35:34|0.35101
05:35:35|0.35101
05:35:36|0.35101
05:35:38|0.35094
05:35:38|0.35094
05:35:39|0.35094
05:35:41|0.35094
05:35:41|0.35094
05:35:42|0.35094
05:35:44|0.35094
05:35:44|0.35094
05:35:45|0.35094
05:35:46|0.35094
05:35:48|0.35094
05:35:48|0.35094
05:35:49|0.35094
05:35:51|0.35094
05:35:52|0.35094
05:35:52|0.35094
05:35:53|0.35094
05:35:55|0.35059
05:35:57|0.35059
05:35:58|0.35059
05:35:59|0.35057
05:36:00|0.35057
05:36:01|0.35057
05:36:01|0.35057
05:36:03|0.35055
05:36:03|0.35055
05:36:04|0.35055
05:36:06|0.35055
05:36:06|0.35055
05:36:07|0.35055
05:36:08|0.35055
05:36:10|0.35033
05:36:11|0.35043
05:36:12|0.35043
05:36:13|0.35043
05:36:14|0.35043
05:36:15|0.35043
05:36:16|0.35043
05:36:17|0.35038
05:36:18|0.35038
05:36:19|0.34992
05:36:20|0.34992
05:36:21|0.34948
05:36:22|0.34948
05:36:23|0.34948
05:36:24|0.34909
05:36:25|0.34932
05:36:26|0.34931
05:36:27|0.34931
05:36:28|0.34931
05:36:29|0.34931
05:36:30|0.34931
05:36:31|0.34901
05:36:33|0.34901
05:36:34|0.34901
05:36:35|0.34901
05:36:37|0.34901
05:36:38|0.34934
05:36:39|0.34969
05:36:40|0.34968
05:36:41|0.34968
05:36:43|0.34974
05:36:44|0.34937
05:36:45|0.34937
05:36:46|0.34937
05:36:47|0.34934
05:36:48|0.34934
05:36:49|0.34934
05:36:50|0.34934
05:36:52|0.34934
05:36:52|0.34934
05:36:53|0.34934
05:36:55|0.34934
05:36:56|0.34934
05:36:57|0.34934
05:36:58|0.34934
05:36:59|0.34934
05:37:00|0.34975
05:37:02|0.34976
05:37:02|0.34976
05:37:03|0.34976
05:37:05|0.34976
05:37:06|0.34976
05:37:07|0.34976
05:37:08|0.34976
05:37:09|0.34976
05:37:10|0.34976
05:37:11|0.34974
05:37:12|0.34974
05:37:12|0.3498
05:37:14|0.3498
05:37:15|0.3498
05:37:16|0.3499
05:37:17|0.3499
05:37:18|0.3499
05:37:19|0.3499
05:37:19|0.3499
05:37:20|0.3499
05:37:22|0.3499
05:37:23|0.3499
05:37:24|0.3499
05:37:25|0.3499
05:37:26|0.3499
05:37:26|0.3499
05:37:27|0.3499
05:37:29|0.3499
05:37:30|0.3499
05:37:30|0.3499
05:37:32|0.3499
05:37:34|0.3499
05:37:34|0.3499
05:37:35|0.3499
05:37:37|0.3499
05:37:38|0.3499
05:37:38|0.3499
05:37:40|0.3499
05:37:42|0.34987
05:37:43|0.34987
05:37:43|0.35001
05:37:45|0.34988
05:37:46|0.34988
05:37:46|0.34988
05:37:47|0.34988
05:37:50|0.34988
05:37:50|0.34988
05:37:51|0.34988
05:37:52|0.34988
05:37:54|0.34988
05:37:54|0.34988
05:37:55|0.34988
05:37:56|0.34988
05:37:57|0.34988
05:37:58|0.34988
05:37:59|0.34988
05:38:00|0.34988
05:38:01|0.34988
05:38:03|0.34988
05:38:04|0.34988
05:38:06|0.34992
05:38:07|0.34992
05:38:09|0.34992
05:38:10|0.34992
05:38:11|0.34992
05:38:11|0.34992
05:38:13|0.34983
05:38:14|0.34983
05:38:15|0.34983
05:38:16|0.34983
05:38:17|0.34983
05:38:18|0.34962
05:38:19|0.34962
05:38:19|0.34962
05:38:21|0.34962
05:38:22|0.34975
05:38:24|0.34973
05:38:24|0.34973
05:38:25|0.3497
05:38:26|0.3497
05:38:27|0.3497
05:38:28|0.3497
05:38:29|0.3497
05:38:30|0.3497
05:38:32|0.3497
05:38:32|0.3497
05:38:34|0.3497
05:38:35|0.3497
05:38:37|0.3497
05:38:37|0.3497
05:38:39|0.3497
05:38:40|0.3497
05:38:41|0.35022
05:38:42|0.35082
05:38:43|0.35072
05:38:44|0.35072
05:38:45|0.35072
05:38:46|0.35072
05:38:47|0.35072
05:38:49|0.35072
05:38:49|0.35072
05:38:51|0.35072
05:38:52|0.35072
05:38:53|0.35072
05:38:54|0.35072
05:38:56|0.35072
05:38:56|0.35072
05:38:57|0.35072
05:38:58|0.35072
05:39:00|0.35072
05:39:01|0.35072
05:39:02|0.35072
05:39:03|0.35072
05:39:05|0.35072
05:39:05|0.35038
05:39:06|0.35038
05:39:07|0.35033
05:39:08|0.35021
05:39:09|0.35021
05:39:11|0.34993
05:39:11|0.34979
05:39:12|0.34979
05:39:13|0.34979
05:39:14|0.34979
05:39:16|0.34979
05:39:17|0.34979
05:39:18|0.34979
05:39:19|0.34979
05:39:20|0.34979
05:39:22|0.35027
05:39:23|0.35027
05:39:24|0.35027
05:39:25|0.35027
05:39:26|0.35027
05:39:27|0.35027
05:39:29|0.35027
05:39:30|0.35027
05:39:30|0.35027
05:39:31|0.3503
05:39:33|0.3503
05:39:33|0.3503
05:39:34|0.3503
05:39:35|0.3503
05:39:36|0.3503
05:39:38|0.3503
05:39:38|0.35028
05:39:40|0.35028
05:39:40|0.35028
05:39:41|0.35028
05:39:42|0.35028
05:39:44|0.35028
05:39:45|0.35028
05:39:46|0.35028
05:39:47|0.35028
05:39:48|0.35028
05:39:49|0.35028
05:39:50|0.35028
05:39:51|0.35028
05:39:52|0.35028
05:39:53|0.34992
05:39:54|0.34992
05:39:56|0.35011
05:39:56|0.35011
05:39:58|0.35014
05:40:00|0.35023
05:40:00|0.35014
05:40:01|0.35018
05:40:02|0.35018
05:40:03|0.35018
05:40:05|0.35029
05:40:05|0.35068
05:40:07|0.35087
05:40:07|0.35087
05:40:08|0.35087
05:40:10|0.35087
05:40:11|0.35081
05:40:11|0.35081
05:40:13|0.35081
05:40:14|0.35085
05:40:15|0.35079
05:40:16|0.35079
05:40:17|0.35079
05:40:18|0.35079
05:40:19|0.35079
05:40:20|0.35079
05:40:21|0.35079
05:40:22|0.35079
05:40:24|0.35079
05:40:25|0.35079
05:40:26|0.35079
05:40:27|0.35054
05:40:28|0.35054
05:40:28|0.35064
05:40:29|0.35079
05:40:30|0.35079
05:40:31|0.35079
05:40:33|0.35079
05:40:34|0.35079
05:40:35|0.35079
05:40:37|0.35079
05:40:38|0.35079
05:40:39|0.35079
05:40:40|0.35079
05:40:41|0.35079
05:40:42|0.35079
05:40:43|0.35079
05:40:44|0.35079
05:40:45|0.35079
05:40:46|0.35079
05:40:47|0.35079
05:40:48|0.35079
05:40:49|0.35079
05:40:51|0.35079
05:40:51|0.35074
05:40:53|0.35079
05:40:54|0.35079
05:40:55|0.35079
05:40:56|0.35079
05:40:57|0.35076
05:40:58|0.35076
05:40:59|0.35076
05:41:00|0.35076
05:41:01|0.35076
05:41:02|0.35085
05:41:03|0.35085
05:41:04|0.35085
05:41:05|0.35085
05:41:07|0.35085
05:41:08|0.35103
05:41:09|0.35103
05:41:10|0.35103
05:41:11|0.3509
05:41:12|0.3509
05:41:12|0.3509
05:41:14|0.3509
05:41:15|0.3509
05:41:16|0.3509
05:41:17|0.3509
05:41:18|0.3509
05:41:19|0.3509
05:41:20|0.3509
05:41:21|0.3509
05:41:22|0.3509
05:41:23|0.3509
05:41:24|0.3511
05:41:25|0.3511
05:41:26|0.3511
05:41:27|0.3511
05:41:28|0.3511
05:41:29|0.35123
05:41:30|0.35123
05:41:31|0.35123
05:41:32|0.35123
05:41:33|0.3512
05:41:34|0.3514
05:41:35|0.35139
05:41:36|0.3514
05:41:37|0.3514
05:41:39|0.3514
05:41:40|0.3514
05:41:42|0.3514
05:41:43|0.3514
05:41:44|0.3514
05:41:46|0.35143
05:41:47|0.35188
05:41:49|0.35199
05:41:49|0.35181
05:41:50|0.35181
05:41:52|0.35181
05:41:53|0.35181
05:41:54|0.35182
05:41:56|0.35182
05:41:56|0.35182
05:41:57|0.35182
05:41:58|0.35182
05:42:00|0.35182
05:42:01|0.35199
05:42:02|0.35199
05:42:03|0.3521
05:42:03|0.35218
05:42:05|0.35218
05:42:06|0.35227
05:42:07|0.35232
05:42:07|0.35232
05:42:10|0.35232
05:42:11|0.35232
05:42:12|0.35232
05:42:13|0.35232
05:42:14|0.35249
05:42:15|0.35249
05:42:16|0.35249
05:42:17|0.35249
05:42:18|0.35249
05:42:19|0.35249
05:42:21|0.3524
05:42:21|0.35255
05:42:23|0.35252
05:42:24|0.35252
05:42:25|0.35252
05:42:25|0.35252
05:42:27|0.35252
05:42:27|0.35252
05:42:28|0.35252
05:42:30|0.35252
05:42:31|0.35252
05:42:31|0.35237
05:42:33|0.35243
05:42:34|0.35243
05:42:34|0.35243
05:42:35|0.35243
05:42:37|0.35243
05:42:37|0.35239
05:42:39|0.35239
05:42:41|0.35239
05:42:42|0.35239
05:42:43|0.35239
05:42:47|0.35243
05:42:48|0.35243
05:42:50|0.35243
05:42:51|0.35268
05:42:51|0.35268
05:42:53|0.35268
05:42:53|0.35268
05:42:54|0.35268
05:42:55|0.35268
05:42:57|0.35268
05:42:58|0.35231
05:42:58|0.35231
05:43:00|0.35225
05:43:00|0.35225
05:43:02|0.35243
05:43:03|0.35243
05:43:04|0.35243
05:43:05|0.35243
05:43:06|0.35243
05:43:07|0.35251
05:43:09|0.35245
05:43:09|0.35245
05:43:10|0.35246
05:43:11|0.35245
05:43:12|0.35246
05:43:13|0.35246
05:43:14|0.35246
05:43:15|0.35246
05:43:16|0.35246
05:43:17|0.35246
05:43:18|0.35246
05:43:19|0.35253
05:43:20|0.35253
05:43:21|0.35238
05:43:22|0.35245
05:43:23|0.35245
05:43:24|0.35245
05:43:26|0.35252
05:43:26|0.35252
05:43:27|0.35252
05:43:28|0.35252
05:43:29|0.35252
05:43:30|0.35252
05:43:32|0.35266
05:43:32|0.35264
05:43:33|0.35264
05:43:35|0.35264
05:43:35|0.35264
05:43:37|0.35264
05:43:37|0.35264
05:43:39|0.35262
05:43:41|0.35267
05:43:41|0.35272
05:43:42|0.35272
05:43:43|0.35272
05:43:44|0.35272
05:43:45|0.35272
05:43:46|0.35272
05:43:48|0.35272
05:43:50|0.35275
05:43:50|0.35276
05:43:51|0.35276
05:43:53|0.35279
05:43:54|0.35279
05:43:54|0.35279
05:43:56|0.35279
05:43:57|0.35279
05:43:58|0.35279
05:43:58|0.35279
05:44:00|0.35235
05:44:01|0.35244
05:44:03|0.35245
05:44:04|0.35245
05:44:04|0.35245
05:44:06|0.35245
05:44:07|0.35259
05:44:09|0.35259
05:44:09|0.35259
05:44:10|0.35259
05:44:12|0.35259
05:44:12|0.35252
05:44:13|0.35252
05:44:14|0.35245
05:44:16|0.35245
05:44:17|0.35245
05:44:17|0.35245
05:44:19|0.35245
05:44:20|0.35245
05:44:21|0.35245
05:44:22|0.35228
05:44:23|0.35228
05:44:24|0.35228
05:44:25|0.35228
05:44:26|0.35228
05:44:27|0.35228
05:44:28|0.35228
05:44:29|0.35228
05:44:30|0.35228
05:44:31|0.35228
05:44:32|0.35228
05:44:33|0.35283
05:44:35|0.35267
05:44:35|0.35281
05:44:36|0.35285
05:44:37|0.35285
05:44:38|0.35285
05:44:39|0.3527
05:44:41|0.3527
05:44:42|0.3527
05:44:42|0.3527
05:44:45|0.3527
05:44:47|0.3527
05:44:47|0.3527
05:44:48|0.3527
05:44:49|0.3527
05:44:50|0.3527
05:44:51|0.3527
05:44:52|0.3527
05:44:53|0.35276
05:44:54|0.35284
05:44:55|0.35284
05:44:56|0.35284
05:44:57|0.35285
05:44:58|0.35285
05:44:59|0.35285
05:45:00|0.35285
05:45:02|0.35285
05:45:03|0.35285
05:45:03|0.35285
05:45:05|0.35276
05:45:06|0.35249
05:45:07|0.35208
05:45:07|0.35208
05:45:08|0.35197
05:45:09|0.35197
05:45:11|0.35167
05:45:11|0.35146
05:45:12|0.35112
05:45:13|0.35103
05:45:14|0.35077
05:45:16|0.35051
05:45:17|0.35045
05:45:18|0.35023
05:45:19|0.35024
05:45:20|0.35045
05:45:21|0.35045
05:45:22|0.35045
05:45:23|0.35045
05:45:24|0.35045
05:45:25|0.35045
05:45:26|0.3507
05:45:27|0.35085
05:45:28|0.35085
05:45:29|0.35096
05:45:30|0.35096
05:45:31|0.35096
05:45:32|0.35096
05:45:33|0.35145
05:45:34|0.35139
05:45:35|0.35139
05:45:36|0.35139
05:45:37|0.35139
05:45:38|0.35154
05:45:39|0.35154
05:45:40|0.35152
05:45:42|0.35153
05:45:43|0.35157
05:45:44|0.35157
05:45:46|0.35186
05:45:46|0.3521
05:45:47|0.35209
05:45:49|0.35211
05:45:49|0.35209
05:45:50|0.35209
05:45:52|0.35227
05:45:52|0.35227
05:45:53|0.35216
05:45:55|0.35216
05:45:56|0.35216
05:45:57|0.35216
05:45:58|0.35226
05:46:00|0.35226
05:46:01|0.35268
05:46:02|0.35255
05:46:03|0.35255
05:46:04|0.35255
05:46:05|0.35255
05:46:06|0.35255
05:46:07|0.35255
05:46:08|0.35255
05:46:09|0.35255
05:46:10|0.35204
05:46:11|0.35204
05:46:12|0.35204
05:46:13|0.35204
05:46:14|0.35204
05:46:15|0.35231
05:46:16|0.35231
05:46:17|0.35231
05:46:19|0.35231
05:46:19|0.35231
05:46:20|0.35231
05:46:21|0.35231
05:46:22|0.35214
05:46:24|0.35214
05:46:25|0.35217
05:46:26|0.35217
05:46:27|0.35217
05:46:29|0.35217
05:46:30|0.35217
05:46:30|0.35217
05:46:31|0.35179
05:46:33|0.35161
05:46:34|0.35157
05:46:35|0.35148
05:46:36|0.35154
05:46:37|0.35178
05:46:38|0.35183
05:46:39|0.35201
05:46:40|0.35201
05:46:41|0.35205
05:46:43|0.35207
05:46:44|0.35207
05:46:45|0.35207
05:46:46|0.35207
05:46:47|0.35207
05:46:49|0.35225
05:46:49|0.35225
05:46:50|0.35225
05:46:51|0.35225
05:46:52|0.35225
05:46:53|0.35225
05:46:54|0.35225
05:46:56|0.35225
05:46:56|0.35225
05:46:58|0.35225
05:46:59|0.35225
05:47:00|0.35225
05:47:00|0.35225
05:47:02|0.35225
05:47:03|0.35225
05:47:04|0.35225
05:47:05|0.35225
05:47:05|0.35225
05:47:07|0.35213
05:47:08|0.35213
05:47:09|0.35213
05:47:11|0.352
05:47:11|0.35176
05:47:12|0.35176
05:47:13|0.35197
05:47:14|0.35197
05:47:15|0.35197
05:47:16|0.35197
05:47:17|0.35197
05:47:19|0.35197
05:47:19|0.35211
05:47:21|0.35211
05:47:21|0.35211
05:47:23|0.35207
05:47:24|0.35195
05:47:25|0.35195
05:47:26|0.35195
05:47:26|0.35195
05:47:27|0.35195
05:47:28|0.35195
05:47:30|0.35195
05:47:31|0.35195
05:47:31|0.35195
05:47:32|0.35195
05:47:34|0.3519
05:47:34|0.3519
05:47:36|0.3519
05:47:36|0.3519
05:47:37|0.3519
05:47:38|0.3519
05:47:40|0.3519
05:47:40|0.3519
05:47:41|0.3519
05:47:43|0.3519
05:47:44|0.3519
05:47:45|0.3519
05:47:46|0.35179
05:47:47|0.35179
05:47:48|0.35179
05:47:50|0.35195
05:47:50|0.35195
05:47:52|0.35211
05:47:53|0.35193
05:47:54|0.35193
05:47:55|0.35193
05:47:56|0.35193
05:47:57|0.35193
05:47:58|0.35193
05:47:59|0.35193
05:48:00|0.35193
05:48:01|0.35193
05:48:02|0.35193
05:48:04|0.35193
05:48:06|0.35171
05:48:06|0.35171
05:48:07|0.35171
05:48:08|0.35171
05:48:09|0.35169
05:48:10|0.35169
05:48:11|0.35169
05:48:12|0.35169
05:48:14|0.35173
05:48:16|0.35194
05:48:16|0.35186
05:48:17|0.35184
05:48:18|0.35184
05:48:19|0.35184
05:48:20|0.35184
05:48:21|0.35184
05:48:22|0.35184
05:48:23|0.35184
05:48:24|0.35164
05:48:25|0.35164
05:48:26|0.35164
05:48:27|0.35164
05:48:28|0.35164
05:48:29|0.35164
05:48:30|0.35166
05:48:32|0.35166
05:48:32|0.35166
05:48:33|0.35166
05:48:34|0.35164
05:48:35|0.35164
05:48:37|0.35164
05:48:38|0.35164
05:48:38|0.35164
05:48:39|0.35164
05:48:41|0.35164
05:48:41|0.35164
05:48:42|0.35164
05:48:43|0.35141
05:48:45|0.35129
05:48:45|0.35129
05:48:48|0.35128
05:48:48|0.35128
05:48:49|0.3513
05:48:50|0.3513
05:48:51|0.3513
05:48:53|0.3513
05:48:54|0.3513
05:48:55|0.3513
05:48:57|0.35087
05:48:57|0.35079
05:48:59|0.35082
05:48:59|0.35082
05:49:00|0.35082
05:49:01|0.35082
05:49:02|0.35082
05:49:03|0.35082
05:49:05|0.35082
05:49:06|0.35082
05:49:07|0.35082
05:49:08|0.35082
05:49:09|0.35082
05:49:10|0.35082
05:49:11|0.35082
05:49:12|0.35067
05:49:13|0.35067
05:49:14|0.35067
05:49:15|0.35067
05:49:17|0.35067
05:49:17|0.35067
05:49:18|0.35067
05:49:19|0.35067
05:49:20|0.3511
05:49:21|0.35118
05:49:22|0.35118
05:49:23|0.35118
05:49:24|0.35118
05:49:25|0.3511
05:49:27|0.35121
05:49:28|0.35121
05:49:29|0.35121
05:49:30|0.35121
05:49:30|0.35121
05:49:32|0.35121
05:49:33|0.35121
05:49:34|0.35121
05:49:35|0.35111
05:49:35|0.35111
05:49:36|0.35111
05:49:37|0.35111
05:49:39|0.35111
05:49:40|0.35111
05:49:41|0.35111
05:49:41|0.35111
05:49:43|0.35111
05:49:43|0.35105
05:49:45|0.35105
05:49:46|0.35105
05:49:48|0.35129
05:49:49|0.35129
05:49:49|0.35129
05:49:51|0.35129
05:49:52|0.35129
05:49:54|0.35129
05:49:55|0.35129
05:49:55|0.35129
05:49:57|0.35129
05:49:58|0.35129
05:49:58|0.35129
05:49:59|0.35105
05:50:01|0.35105
05:50:02|0.35123
05:50:04|0.35123
05:50:04|0.35123
05:50:05|0.35123
05:50:06|0.35123
05:50:07|0.35123
05:50:09|0.35123
05:50:09|0.35123
05:50:11|0.35104
05:50:12|0.35104
05:50:13|0.35104
05:50:14|0.35105
05:50:15|0.35105
05:50:16|0.35105
05:50:18|0.35105
05:50:19|0.35078
05:50:19|0.35088
05:50:20|0.35088
05:50:21|0.35088
05:50:23|0.35088
05:50:24|0.35088
05:50:25|0.35054
05:50:26|0.35054
05:50:27|0.35054
05:50:28|0.35082
05:50:29|0.35049
05:50:30|0.35049
05:50:31|0.35049
05:50:32|0.35049
05:50:33|0.35049
05:50:34|0.35049
05:50:35|0.35064
05:50:36|0.35064
05:50:37|0.35049
05:50:38|0.35049
05:50:39|0.35049
05:50:40|0.35039
05:50:41|0.35039
05:50:42|0.35039
05:50:44|0.35039
05:50:44|0.35039
05:50:46|0.35039
05:50:48|0.35039
05:50:48|0.35039
05:50:49|0.35039
05:50:50|0.35039
05:50:52|0.35039
05:50:53|0.35039
05:50:54|0.35039
05:50:55|0.35039
05:50:56|0.35039
05:50:58|0.35042
05:50:59|0.35042
05:51:00|0.35042
05:51:00|0.35042
05:51:02|0.35042
05:51:03|0.35042
05:51:04|0.35042
05:51:04|0.35046
05:51:06|0.35046
05:51:07|0.35046
05:51:08|0.35046
05:51:08|0.35039
05:51:09|0.35025
05:51:10|0.35025
05:51:12|0.35022
05:51:13|0.35022
05:51:14|0.35022
05:51:15|0.3503
05:51:16|0.35042
05:51:17|0.35015
05:51:18|0.35015
05:51:19|0.35015
05:51:21|0.35033
05:51:21|0.35033
05:51:23|0.35033
05:51:23|0.35033
05:51:24|0.35033
05:51:26|0.35033
05:51:27|0.35033
05:51:27|0.35036
05:51:28|0.35036
05:51:30|0.35036
05:51:30|0.35046
05:51:31|0.35046
05:51:33|0.35046
05:51:34|0.35046
05:51:35|0.35046
05:51:36|0.35046
05:51:37|0.35047
05:51:37|0.3504
05:51:39|0.3504
05:51:39|0.3504
05:51:40|0.35036
05:51:42|0.35036
05:51:43|0.35036
05:51:44|0.35036
05:51:45|0.35048
05:51:45|0.35049
05:51:48|0.35049
05:51:48|0.35049
05:51:49|0.35049
05:51:50|0.35049
05:51:51|0.35049
05:51:52|0.35049
05:51:53|0.35035
05:51:54|0.35035
05:51:55|0.35035
05:51:56|0.35035
05:51:57|0.35035
05:51:59|0.35035
05:51:59|0.35035
05:52:00|0.35035
05:52:01|0.35035
05:52:02|0.35035
05:52:04|0.35035
05:52:05|0.35035
05:52:06|0.35035
05:52:07|0.35035
05:52:09|0.35035
05:52:10|0.35035
05:52:11|0.35035
05:52:12|0.35091
05:52:13|0.35128
05:52:14|0.3513
05:52:15|0.35131
05:52:16|0.35131
05:52:17|0.3511
05:52:18|0.3511
05:52:19|0.3511
05:52:21|0.35105
05:52:22|0.35105
05:52:23|0.35105
05:52:24|0.35105
05:52:25|0.35105
05:52:26|0.35105
05:52:27|0.35105
05:52:28|0.35105
05:52:29|0.35105
05:52:30|0.35105
05:52:31|0.35105
05:52:32|0.35105
05:52:33|0.35105
05:52:34|0.35105
05:52:35|0.35105
05:52:36|0.35105
05:52:37|0.35105
05:52:38|0.35105
05:52:39|0.35105
05:52:40|0.35118
05:52:41|0.35118
05:52:42|0.3515
05:52:43|0.35162
05:52:44|0.3513
05:52:45|0.3513
05:52:46|0.3513
05:52:47|0.3513
05:52:49|0.3513
05:52:50|0.35128
05:52:51|0.35128
05:52:53|0.35133
05:52:54|0.35133
05:52:55|0.35133
05:52:57|0.35127
05:52:58|0.35127
05:52:59|0.35127
05:53:00|0.35127
05:53:01|0.35127
05:53:02|0.35127
05:53:04|0.35127
05:53:05|0.35127
05:53:06|0.35127
05:53:07|0.35127
05:53:08|0.35094
05:53:09|0.35064
05:53:11|0.35064
05:53:12|0.35055
05:53:13|0.3505
05:53:14|0.3505
05:53:15|0.35027
05:53:16|0.35029
05:53:16|0.35029
05:53:18|0.35029
05:53:19|0.35029
05:53:19|0.35076
05:53:21|0.35076
05:53:22|0.35076
05:53:23|0.35076
05:53:23|0.35093
05:53:24|0.35093
05:53:26|0.35093
05:53:27|0.35093
05:53:28|0.35093
05:53:29|0.35093
05:53:30|0.35093
05:53:31|0.35093
05:53:32|0.35093
05:53:33|0.35093
05:53:34|0.35093
05:53:36|0.35093
05:53:36|0.35093
05:53:37|0.35093
05:53:38|0.35084
05:53:39|0.35084
05:53:40|0.35084
05:53:41|0.35037
05:53:43|0.35037
05:53:43|0.35046
05:53:44|0.35103
05:53:46|0.35068
05:53:46|0.35068
05:53:49|0.35068
05:53:50|0.35077
05:53:51|0.35077
05:53:52|0.35077
05:53:53|0.35083
05:53:55|0.35083
05:53:56|0.35083
05:53:57|0.35083
05:53:58|0.35083
05:53:59|0.35083
05:54:00|0.35083
05:54:01|0.35072
05:54:02|0.35072
05:54:03|0.35072
05:54:04|0.35072
05:54:05|0.35072
05:54:06|0.35052
05:54:07|0.35052
05:54:08|0.3505
05:54:10|0.3505
05:54:11|0.3505
05:54:12|0.35038
05:54:12|0.35038
05:54:13|0.35038
05:54:15|0.35065
05:54:16|0.35038
05:54:16|0.35018
05:54:18|0.35038
05:54:19|0.35051
05:54:20|0.35051
05:54:20|0.35051
05:54:22|0.35051
05:54:23|0.35047
05:54:24|0.35047
05:54:25|0.35047
05:54:26|0.35047
05:54:26|0.35047
05:54:28|0.35047
05:54:29|0.35047
05:54:30|0.35047
05:54:31|0.35047
05:54:31|0.35047
05:54:33|0.3506
05:54:34|0.3506
05:54:34|0.3506
05:54:36|0.3506
05:54:36|0.3506
05:54:38|0.3506
05:54:39|0.35066
05:54:40|0.35066
05:54:41|0.3507
05:54:42|0.3507
05:54:43|0.3507
05:54:44|0.3507
05:54:45|0.35061
05:54:46|0.35061
05:54:47|0.35061
05:54:48|0.35064
05:54:49|0.35064
05:54:50|0.35061
05:54:52|0.35057
05:54:53|0.35065
05:54:55|0.35063
05:54:56|0.35063
05:54:57|0.35063
05:54:57|0.35048
05:54:59|0.35048
05:54:59|0.35048
05:55:01|0.35044
05:55:02|0.35044
05:55:02|0.35044
05:55:03|0.35044
05:55:05|0.35044
05:55:05|0.35044
05:55:07|0.35044
05:55:07|0.35044
05:55:09|0.35044
05:55:10|0.35044
05:55:11|0.35044
05:55:13|0.35044
05:55:14|0.35044
05:55:15|0.35044
05:55:16|0.35044
05:55:16|0.35044
05:55:17|0.35044
05:55:19|0.35044
05:55:20|0.35033
05:55:21|0.3503
05:55:22|0.3503
05:55:23|0.34976
05:55:24|0.3499
05:55:25|0.3499
05:55:26|0.34983
05:55:27|0.34983
05:55:28|0.34983
05:55:29|0.34983
05:55:30|0.34983
05:55:31|0.34983
05:55:32|0.34983
05:55:33|0.34983
05:55:34|0.34983
05:55:35|0.34976
05:55:36|0.34948
05:55:37|0.34969
05:55:38|0.3488
05:55:39|0.34911
05:55:40|0.34911
05:55:42|0.34911
05:55:43|0.34872
05:55:44|0.34887
05:55:45|0.34887
05:55:46|0.34864
05:55:47|0.34864
05:55:48|0.34864
05:55:49|0.34857
05:55:50|0.34857
05:55:52|0.34861
05:55:53|0.34861
05:55:55|0.34849
05:55:55|0.34849
05:55:56|0.34849
05:55:58|0.34849
05:55:59|0.34849
05:56:00|0.34849
05:56:01|0.34856
05:56:03|0.34883
05:56:04|0.3492
05:56:05|0.34925
05:56:06|0.34944
05:56:07|0.34944
05:56:08|0.34944
05:56:10|0.34944
05:56:10|0.34944
05:56:12|0.34944
05:56:13|0.34944
05:56:13|0.34944
05:56:14|0.34944
05:56:15|0.34944
05:56:16|0.34944
05:56:17|0.34944
05:56:19|0.34944
05:56:19|0.34927
05:56:20|0.34927
05:56:21|0.34927
05:56:23|0.34927
05:56:24|0.34927
05:56:24|0.34927
05:56:25|0.34927
05:56:27|0.3492
05:56:28|0.3492
05:56:29|0.3492
05:56:30|0.34904
05:56:31|0.34883
05:56:32|0.3488
05:56:33|0.3488
05:56:34|0.34871
05:56:35|0.34871
05:56:36|0.34856
05:56:37|0.34856
05:56:39|0.34856
05:56:39|0.34833
05:56:41|0.34817
05:56:41|0.34817
05:56:43|0.34825
05:56:43|0.34809
05:56:44|0.34799
05:56:46|0.34765
05:56:46|0.34773
05:56:47|0.34773
05:56:48|0.34826
05:56:50|0.34827
05:56:50|0.34818
05:56:51|0.34818
05:56:53|0.34819
05:56:54|0.34819
05:56:55|0.34819
05:56:57|0.34819
05:56:58|0.34819
05:56:58|0.34819
05:57:00|0.34819
05:57:00|0.34802
05:57:02|0.34802
05:57:03|0.34811
05:57:03|0.34862
05:57:05|0.34832
05:57:06|0.34832
05:57:07|0.34832
05:57:09|0.34832
05:57:10|0.34832
05:57:11|0.34832
05:57:13|0.34832
05:57:14|0.34833
05:57:15|0.34832
05:57:16|0.34832
05:57:17|0.34832
05:57:18|0.34832
05:57:19|0.34832
05:57:20|0.34832
05:57:22|0.34811
05:57:22|0.34811
05:57:24|0.34811
05:57:24|0.34811
05:57:26|0.34813
05:57:27|0.34813
05:57:28|0.34813
05:57:29|0.34813
05:57:30|0.34813
05:57:31|0.34803
05:57:33|0.34781
05:57:33|0.34781
05:57:34|0.34781
05:57:35|0.34781
05:57:37|0.34781
05:57:37|0.34781
05:57:39|0.34799
05:57:40|0.34799
05:57:41|0.34799
05:57:41|0.34799
05:57:42|0.34799
05:57:44|0.34793
05:57:45|0.34832
05:57:46|0.34858
05:57:47|0.34856
05:57:48|0.34841
05:57:49|0.34841
05:57:51|0.34787
05:57:51|0.34787
05:57:53|0.3479
05:57:54|0.3479
05:57:56|0.3479
05:57:57|0.34764
05:57:59|0.34764
05:57:59|0.34764
05:58:01|0.34717
05:58:02|0.34696
05:58:03|0.34696
05:58:05|0.34685
05:58:07|0.34638
05:58:07|0.34638
05:58:08|0.34661
05:58:09|0.34652
05:58:10|0.34657
05:58:12|0.34644
05:58:12|0.34644
05:58:14|0.34624
05:58:15|0.34631
05:58:17|0.3462
05:58:17|0.34621
05:58:19|0.34648
05:58:20|0.34637
05:58:21|0.34613
05:58:23|0.34613
05:58:24|0.34613
05:58:25|0.34613
05:58:26|0.34601
05:58:27|0.34601
05:58:27|0.34601
05:58:29|0.34601
05:58:29|0.34648
05:58:31|0.34657
05:58:31|0.34657
05:58:32|0.34657
05:58:34|0.34657
05:58:34|0.34657
05:58:35|0.34657
05:58:36|0.34679
05:58:37|0.34702
05:58:38|0.34702
05:58:39|0.34702
05:58:40|0.34702
05:58:41|0.34702
05:58:42|0.34702
05:58:43|0.34702
05:58:44|0.34694
05:58:45|0.34695
05:58:46|0.34695
05:58:47|0.34733
05:58:49|0.34733
05:58:49|0.34733
05:58:51|0.34724
05:58:52|0.34712
05:58:53|0.34712
05:58:55|0.34712
05:58:56|0.34712
05:58:58|0.34701
05:58:59|0.34701
05:59:00|0.34701
05:59:02|0.34701
05:59:03|0.34701
05:59:04|0.34701
05:59:06|0.34701
05:59:07|0.34701
05:59:08|0.34701
05:59:08|0.34701
05:59:10|0.34701
05:59:11|0.34701
05:59:11|0.34668
05:59:13|0.34701
05:59:14|0.34735
05:59:15|0.34709
05:59:15|0.34709
05:59:17|0.34723
05:59:18|0.34722
05:59:19|0.34722
05:59:19|0.34722
05:59:20|0.34722
05:59:22|0.34722
05:59:22|0.34703
05:59:24|0.34703
05:59:24|0.34703
05:59:25|0.34703
05:59:27|0.34708
05:59:27|0.34708
05:59:29|0.347
05:59:29|0.347
05:59:30|0.347
05:59:31|0.347
05:59:33|0.347
05:59:34|0.34685
05:59:35|0.34685
05:59:36|0.34685
05:59:37|0.34685
05:59:38|0.34685
05:59:39|0.34685
05:59:40|0.34685
05:59:41|0.34685
05:59:42|0.34685
05:59:43|0.34685
05:59:44|0.34696
05:59:45|0.34696
05:59:46|0.34696
05:59:47|0.34696
05:59:48|0.34696
05:59:49|0.34696
05:59:50|0.34696
05:59:51|0.34708
05:59:52|0.34709
05:59:53|0.34686
05:59:54|0.34686
05:59:55|0.34686
05:59:56|0.34686
05:59:58|0.34686
06:00:03|0.34686
06:00:04|0.34686
06:00:05|0.34714
06:00:06|0.34714
06:00:07|0.34722
06:00:08|0.34726
06:00:10|0.34726
06:00:10|0.34726
06:00:11|0.347
06:00:12|0.34718
06:00:13|0.34743
06:00:14|0.34732
06:00:15|0.34732
06:00:16|0.34732
06:00:17|0.34732
06:00:18|0.34732
06:00:20|0.34723
06:00:20|0.34723
06:00:22|0.34723
06:00:23|0.34723
06:00:24|0.34723
06:00:25|0.34723
06:00:26|0.34723
06:00:27|0.34723
06:00:29|0.34723
06:00:30|0.34723
06:00:30|0.34723
06:00:31|0.34723
06:00:32|0.34723
06:00:33|0.34731
06:00:34|0.34731
06:00:35|0.34731
06:00:36|0.34731
06:00:37|0.34731
06:00:38|0.34731
06:00:39|0.34731
06:00:40|0.34744
06:00:41|0.34744
06:00:42|0.34757
06:00:43|0.34775
06:00:44|0.34775
06:00:45|0.3479
06:00:46|0.3479
06:00:47|0.34779
06:00:48|0.34755
06:00:49|0.34755
06:00:52|0.34755
06:00:52|0.34755
06:00:54|0.34755
06:00:55|0.34775
06:00:57|0.34775
06:00:58|0.34775
06:00:59|0.34775
06:01:00|0.34775
06:01:01|0.34775
06:01:02|0.34775
06:01:03|0.34773
06:01:04|0.34773
06:01:05|0.34792
06:01:06|0.3483
06:01:07|0.34838
06:01:08|0.34838
06:01:09|0.34851
06:01:11|0.34851
06:01:11|0.34851
06:01:12|0.34851
06:01:14|0.34851
06:01:14|0.34851
06:01:16|0.34851
06:01:16|0.34851
06:01:17|0.34851
06:01:18|0.34851
06:01:20|0.34851
06:01:21|0.34849
06:01:22|0.34845
06:01:23|0.34842
06:01:24|0.34842
06:01:24|0.34842
06:01:26|0.34842
06:01:27|0.3482
06:01:28|0.34799
06:01:29|0.34799
06:01:30|0.34799
06:01:31|0.34808
06:01:32|0.34808
06:01:33|0.3482
06:01:34|0.3482
06:01:35|0.3482
06:01:36|0.3482
06:01:37|0.3482
06:01:38|0.3482
06:01:39|0.3482
06:01:40|0.3482
06:01:41|0.3482
06:01:42|0.3482
06:01:43|0.3482
06:01:44|0.3482
06:01:46|0.34825
06:01:46|0.34825
06:01:47|0.34825
06:01:48|0.34825
06:01:50|0.34825
06:01:51|0.34851
06:01:52|0.34857
06:01:53|0.34857
06:01:53|0.34857
06:01:55|0.34857
06:01:56|0.34857
06:01:58|0.34857
06:01:59|0.34857
06:01:59|0.34857
06:02:00|0.34869
06:02:01|0.3487
06:02:03|0.3487
06:02:05|0.34821
06:02:06|0.34821
06:02:06|0.34821
06:02:08|0.34798
06:02:09|0.34777
06:02:10|0.34777
06:02:11|0.34777
06:02:12|0.34777
06:02:13|0.3476
06:02:14|0.34764
06:02:15|0.34764
06:02:16|0.34764
06:02:17|0.34758
06:02:18|0.34758
06:02:19|0.34758
06:02:20|0.34758
06:02:21|0.34758
06:02:22|0.34758
06:02:23|0.34758
06:02:25|0.34767
06:02:25|0.34767
06:02:26|0.34772
06:02:28|0.34772
06:02:29|0.34772
06:02:30|0.34772
06:02:30|0.34772
06:02:32|0.34772
06:02:33|0.34798
06:02:33|0.34833
06:02:35|0.34833
06:02:36|0.34833
06:02:37|0.34833
06:02:38|0.34833
06:02:39|0.34833
06:02:40|0.34837
06:02:42|0.34838
06:02:43|0.34836
06:02:44|0.34836
06:02:45|0.34836
06:02:45|0.34835
06:02:46|0.34844
06:02:47|0.34844
06:02:49|0.34844
06:02:51|0.34837
06:02:51|0.34837
06:02:52|0.34837
06:02:54|0.34846
06:02:54|0.34865
06:02:55|0.34865
06:02:56|0.34877
06:02:58|0.34858
06:02:59|0.34858
06:03:01|0.34831
06:03:01|0.34865
06:03:02|0.34865
06:03:03|0.34865
06:03:04|0.34865
06:03:05|0.34901
06:03:06|0.34901
06:03:07|0.34901
06:03:09|0.34901
06:03:10|0.34901
06:03:11|0.34901
06:03:12|0.34901
06:03:13|0.34901
06:03:16|0.34901
06:03:17|0.34901
06:03:18|0.34901
06:03:19|0.34901
06:03:20|0.34901
06:03:21|0.34901
06:03:22|0.34901
06:03:23|0.34901
06:03:24|0.34906
06:03:25|0.34906
06:03:26|0.34883
06:03:28|0.34883
06:03:29|0.34883
06:03:29|0.34883
06:03:31|0.34883
06:03:32|0.34883
06:03:33|0.34894
06:03:34|0.34894
06:03:35|0.34894
06:03:36|0.34894
06:03:37|0.34894
06:03:38|0.34894
06:03:39|0.34894
06:03:40|0.34894
06:03:41|0.34894
06:03:42|0.34887
06:03:43|0.34887
06:03:44|0.34887
06:03:45|0.34887
06:03:46|0.34867
06:03:47|0.34864
06:03:48|0.34864
06:03:49|0.3487
06:03:50|0.3487
06:03:52|0.3487
06:03:52|0.3487
06:03:53|0.3487
06:03:54|0.3487
06:03:56|0.3487
06:03:56|0.34865
06:03:58|0.34869
06:03:59|0.34869
06:03:59|0.34869
06:04:00|0.34871
06:04:02|0.34871
06:04:03|0.34882
06:04:04|0.34882
06:04:05|0.34882
06:04:07|0.34882
06:04:08|0.34882
06:04:08|0.34882
06:04:09|0.34882
06:04:11|0.34882
06:04:12|0.34882
06:04:13|0.34842
06:04:15|0.34842
06:04:15|0.34842
06:04:16|0.34842
06:04:17|0.34842
06:04:18|0.34842
06:04:19|0.34842
06:04:20|0.34842
06:04:21|0.34842
06:04:24|0.34842
06:04:25|0.34838
06:04:25|0.34838
06:04:27|0.34838
06:04:27|0.34838
06:04:28|0.34836
06:04:30|0.34836
06:04:31|0.34836
06:04:31|0.34836
06:04:33|0.34813
06:04:34|0.34813
06:04:35|0.34813
06:04:36|0.34813
06:04:37|0.34799
06:04:38|0.34799
06:04:39|0.34799
06:04:40|0.34788
06:04:41|0.34788
06:04:43|0.34788
06:04:43|0.34788
06:04:44|0.34788
06:04:45|0.34788
06:04:46|0.34788
06:04:48|0.34788
06:04:48|0.3479
06:04:50|0.34814
06:04:51|0.34803
06:04:52|0.34803
06:04:54|0.34803
06:04:54|0.34803
06:04:55|0.34803
06:04:56|0.34803
06:04:57|0.34804
06:04:58|0.34804
06:04:59|0.34804
06:05:01|0.34803
06:05:02|0.34803
06:05:04|0.34803
06:05:04|0.34803
06:05:05|0.34803
06:05:06|0.34803
06:05:07|0.34803
06:05:10|0.34803
06:05:10|0.34803
06:05:11|0.34806
06:05:12|0.34806
06:05:13|0.3482
06:05:14|0.3482
06:05:16|0.3482
06:05:16|0.3482
06:05:17|0.3482
06:05:18|0.3482
06:05:19|0.3482
06:05:20|0.3482
06:05:22|0.34808
06:05:22|0.34808
06:05:23|0.34808
06:05:24|0.34808
06:05:25|0.34808
06:05:27|0.3479
06:05:27|0.34785
06:05:28|0.34804
06:05:29|0.34804
06:05:30|0.34804
06:05:32|0.34804
06:05:32|0.34801
06:05:34|0.34801
06:05:34|0.34801
06:05:35|0.34801
06:05:36|0.34801
06:05:38|0.34801
06:05:38|0.34801
06:05:39|0.34801
06:05:41|0.34788
06:05:41|0.34788
06:05:42|0.34788
06:05:43|0.34788
06:05:44|0.34788
06:05:45|0.34788
06:05:47|0.34788
06:05:47|0.34788
06:05:49|0.34787
06:05:49|0.34787
06:05:51|0.34787
06:05:52|0.34787
06:05:53|0.34787
06:05:54|0.34793
06:05:55|0.34793
06:05:56|0.34817
06:05:57|0.34807
06:05:58|0.34807
06:05:59|0.34807
06:06:00|0.34807
06:06:02|0.34807
06:06:03|0.34806
06:06:05|0.34813
06:06:06|0.34813
06:06:06|0.34813
06:06:08|0.34813
06:06:09|0.34813
06:06:09|0.34813
06:06:11|0.34802
06:06:11|0.34802
06:06:12|0.34802
06:06:14|0.34801
06:06:15|0.34801
06:06:15|0.34797
06:06:17|0.34797
06:06:18|0.34797
06:06:19|0.34797
06:06:20|0.34797
06:06:21|0.34757
06:06:22|0.34742
06:06:23|0.3474
06:06:24|0.34733
06:06:26|0.34744
06:06:27|0.34744
06:06:29|0.34744
06:06:30|0.34744
06:06:30|0.34744
06:06:32|0.34744
06:06:33|0.34744
06:06:33|0.34744
06:06:35|0.34744
06:06:36|0.34744
06:06:36|0.34744
06:06:37|0.35024
06:06:38|0.34988
06:06:40|0.34988
06:06:41|0.34947
06:06:41|0.34978
06:06:42|0.34925
06:06:44|0.34891
06:06:45|0.34891
06:06:46|0.34907
06:06:46|0.34894
06:06:48|0.34894
06:06:49|0.34913
06:06:49|0.34913
06:06:50|0.34913
06:06:52|0.34913
06:06:53|0.34913
06:06:54|0.34913
06:06:54|0.34913
06:06:56|0.34911
06:06:57|0.34913
06:06:57|0.34913
06:06:59|0.34913
06:07:00|0.34916
06:07:01|0.34916
06:07:03|0.34916
06:07:03|0.34874
06:07:06|0.34874
06:07:06|0.34874
06:07:07|0.34874
06:07:08|0.34874
06:07:10|0.34899
06:07:11|0.34915
06:07:12|0.34915
06:07:13|0.34892
06:07:14|0.34892
06:07:15|0.34893
06:07:16|0.34893
06:07:17|0.34897
06:07:18|0.34897
06:07:19|0.34896
06:07:20|0.34896
06:07:21|0.34896
06:07:22|0.34896
06:07:23|0.34896
06:07:24|0.34896
06:07:25|0.34896
06:07:27|0.34896
06:07:27|0.34896
06:07:29|0.34957
06:07:30|0.34957
06:07:31|0.34957
06:07:32|0.34957
06:07:33|0.34981
06:07:35|0.34972
06:07:35|0.34972
06:07:36|0.34955
06:07:38|0.34955
06:07:38|0.34955
06:07:40|0.34955
06:07:41|0.34955
06:07:42|0.34955
06:07:43|0.34955
06:07:44|0.34955
06:07:44|0.34927
06:07:47|0.34976
06:07:48|0.34976
06:07:49|0.34967
06:07:51|0.34964
06:07:51|0.34964
06:07:52|0.34946
06:07:53|0.34946
06:07:54|0.34946
06:07:55|0.34946
06:07:56|0.34946
06:07:57|0.34969
06:07:58|0.34969
06:07:59|0.34962
06:08:00|0.34962
06:08:01|0.34962
06:08:03|0.34962
06:08:04|0.34962
06:08:06|0.34962
06:08:06|0.34962
06:08:07|0.34962
06:08:09|0.34962
06:08:10|0.34973
06:08:11|0.34973
06:08:13|0.34963
06:08:13|0.34941
06:08:14|0.34932
06:08:15|0.3494
06:08:17|0.3494
06:08:17|0.3494
06:08:18|0.3494
06:08:20|0.3494
06:08:21|0.3494
06:08:22|0.34905
06:08:23|0.34905
06:08:24|0.34918
06:08:25|0.34918
06:08:25|0.34895
06:08:27|0.34895
06:08:27|0.34895
06:08:29|0.34895
06:08:30|0.34895
06:08:31|0.34895
06:08:32|0.34895
06:08:33|0.34895
06:08:34|0.34892
06:08:35|0.34921
06:08:37|0.34933
06:08:37|0.34933
06:08:38|0.34935
06:08:40|0.34935
06:08:41|0.34935
06:08:42|0.34935
06:08:44|0.34935
06:08:44|0.34935
06:08:46|0.34935
06:08:47|0.34935
06:08:48|0.34935
06:08:49|0.34935
06:08:50|0.34935
06:08:51|0.34935
06:08:51|0.34935
06:08:52|0.34935
06:08:54|0.34935
06:08:56|0.34935
06:08:56|0.34935
06:08:57|0.34935
06:08:58|0.34935
06:08:59|0.34935
06:09:00|0.34935
06:09:01|0.34929
06:09:03|0.34929
06:09:03|0.34929
06:09:05|0.34929
06:09:05|0.34929
06:09:07|0.34929
06:09:08|0.34929
06:09:09|0.34917
06:09:10|0.34928
06:09:11|0.34928
06:09:12|0.34928
06:09:14|0.3493
06:09:15|0.3493
06:09:17|0.3493
06:09:17|0.3493
06:09:18|0.3493
06:09:20|0.3493
06:09:21|0.34948
06:09:23|0.34959
06:09:23|0.34959
06:09:26|0.34959
06:09:26|0.34959
06:09:27|0.34959
06:09:28|0.34959
06:09:29|0.34959
06:09:31|0.34959
06:09:32|0.34959
06:09:32|0.34959
06:09:33|0.34959
06:09:34|0.34959
06:09:36|0.34959
06:09:37|0.34951
06:09:38|0.34951
06:09:39|0.34951
06:09:40|0.34951
06:09:41|0.3495
06:09:42|0.3495
06:09:43|0.3495
06:09:44|0.3495
06:09:45|0.34949
06:09:46|0.34949
06:09:47|0.34949
06:09:48|0.34949
06:09:49|0.34937
06:09:50|0.34937
06:09:51|0.34948
06:09:52|0.34948
06:09:53|0.34948
06:09:54|0.34948
06:09:55|0.34948
06:09:56|0.34948
06:09:57|0.34948
06:09:59|0.34948
06:09:59|0.34948
06:10:01|0.34948
06:10:01|0.34948
06:10:03|0.34948
06:10:04|0.34948
06:10:05|0.34948
06:10:07|0.34948
06:10:08|0.34948
06:10:10|0.34948
06:10:11|0.34948
06:10:13|0.34948
06:10:13|0.34948
06:10:14|0.34948
06:10:15|0.34948
06:10:17|0.34948
06:10:17|0.34948
06:10:18|0.34948
06:10:19|0.34948
06:10:20|0.34948
06:10:22|0.34928
06:10:22|0.34928
06:10:24|0.34928
06:10:24|0.34911
06:10:25|0.34908
06:10:27|0.34917
06:10:28|0.34914
06:10:29|0.3491
06:10:30|0.3491
06:10:31|0.34908
06:10:31|0.34903
06:10:33|0.34911
06:10:34|0.34917
06:10:35|0.34917
06:10:36|0.34917
06:10:36|0.34917
06:10:37|0.34917
06:10:39|0.34905
06:10:39|0.34905
06:10:41|0.34905
06:10:42|0.34919
06:10:43|0.34919
06:10:44|0.34919
06:10:46|0.34919
06:10:46|0.34919
06:10:47|0.34919
06:10:48|0.34919
06:10:49|0.34919
06:10:50|0.34919
06:10:51|0.34919
06:10:53|0.3492
06:10:54|0.3492
06:10:55|0.3492
06:10:55|0.3492
06:10:57|0.3492
06:10:58|0.3492
06:10:58|0.3492
06:10:59|0.3492
06:11:02|0.34917
06:11:02|0.34917
06:11:03|0.34913
06:11:04|0.34913
06:11:06|0.34913
06:11:07|0.34913
06:11:09|0.34913
06:11:10|0.34913
06:11:11|0.3485
06:11:12|0.34872
06:11:13|0.3488
06:11:14|0.34859
06:11:15|0.34859
06:11:16|0.34859
06:11:16|0.34859
06:11:18|0.34859
06:11:19|0.34855
06:11:19|0.34843
06:11:22|0.34837
06:11:22|0.34813
06:11:24|0.34745
06:11:25|0.34687
06:11:25|0.34729
06:11:27|0.34748
06:11:27|0.34748
06:11:28|0.34758
06:11:30|0.34758
06:11:31|0.34758
06:11:32|0.34758
06:11:33|0.34749
06:11:34|0.34749
06:11:35|0.34749
06:11:36|0.34746
06:11:37|0.34732
06:11:38|0.34732
06:11:39|0.34732
06:11:40|0.34732
06:11:41|0.34741
06:11:42|0.34741
06:11:43|0.34741
06:11:45|0.34741
06:11:45|0.34741
06:11:47|0.34741
06:11:47|0.34741
06:11:48|0.34754
06:11:49|0.34794
06:11:51|0.34794
06:11:51|0.34794
06:11:52|0.34794
06:11:54|0.34785
06:11:54|0.34785
06:11:56|0.34785
06:11:56|0.34785
06:11:58|0.34785
06:11:59|0.34785
06:11:59|0.34785
06:12:02|0.34785
06:12:02|0.34824
06:12:04|0.34869
06:12:04|0.34896
06:12:06|0.34902
06:12:07|0.34902
06:12:09|0.34902
06:12:09|0.34902
06:12:10|0.34902
06:12:11|0.34902
06:12:13|0.34874
06:12:14|0.34874
06:12:15|0.34874
06:12:15|0.34874
06:12:17|0.34871
06:12:17|0.34813
06:12:19|0.34832
06:12:20|0.34832
06:12:21|0.34832
06:12:22|0.34832
06:12:23|0.34832
06:12:24|0.34832
06:12:24|0.34832
06:12:26|0.34832
06:12:26|0.34832
06:12:29|0.34832
06:12:29|0.34832
06:12:30|0.34832
06:12:31|0.34847
06:12:32|0.34853
06:12:34|0.3485
06:12:35|0.3485
06:12:36|0.3485
06:12:37|0.3485
06:12:37|0.3485
06:12:39|0.3485
06:12:40|0.3485
06:12:41|0.3485
06:12:42|0.3485
06:12:42|0.3485
06:12:43|0.3485
06:12:44|0.3485
06:12:46|0.3485
06:12:47|0.3485
06:12:48|0.3485
06:12:49|0.3485
06:12:50|0.3485
06:12:51|0.3485
06:12:51|0.3485
06:12:53|0.34853
06:12:53|0.34853
06:12:54|0.34853
06:12:56|0.34853
06:12:57|0.34817
06:12:58|0.34817
06:12:59|0.34817
06:13:00|0.34817
06:13:01|0.34817
06:13:03|0.34838
06:13:03|0.34856
06:13:04|0.34856
06:13:06|0.34856
06:13:07|0.34856
06:13:07|0.34856
06:13:08|0.34856
06:13:09|0.34837
06:13:11|0.34837
06:13:11|0.34837
06:13:19|0.34837
06:13:20|0.34846
06:13:21|0.34856
06:13:21|0.34856
06:13:22|0.34856
06:13:24|0.34857
06:13:26|0.34857
06:13:26|0.34856
06:13:27|0.34856
06:13:28|0.34847
06:13:29|0.34847
06:13:30|0.34847
06:13:31|0.34847
06:13:32|0.34847
06:13:33|0.34847
06:13:35|0.34847
06:13:36|0.34847
06:13:37|0.34847
06:13:38|0.34847
06:13:39|0.34847
06:13:40|0.34835
06:13:41|0.34835
06:13:42|0.34848
06:13:43|0.34848
06:13:44|0.34848
06:13:45|0.34848
06:13:46|0.34848
06:13:47|0.34835
06:13:48|0.34835
06:13:49|0.3482
06:13:50|0.3482
06:13:52|0.3482
06:13:52|0.3482
06:13:53|0.3482
06:13:54|0.3482
06:13:55|0.3482
06:13:56|0.34838
06:13:57|0.34838
06:13:58|0.34838
06:13:59|0.34838
06:14:00|0.34838
06:14:01|0.34849
06:14:03|0.34849
06:14:03|0.34849
06:14:04|0.34849
06:14:05|0.34849
06:14:06|0.34849
06:14:07|0.34849
06:14:09|0.34803
06:14:11|0.34803
06:14:11|0.34821
06:14:13|0.34821
06:14:15|0.34821
06:14:16|0.34823
06:14:17|0.34801
06:14:18|0.34801
06:14:19|0.34788
06:14:20|0.34788
06:14:21|0.34788
06:14:22|0.34788
06:14:23|0.34788
06:14:24|0.34788
06:14:25|0.34788
06:14:26|0.34788
06:14:27|0.34788
06:14:28|0.34809
06:14:29|0.34809
06:14:30|0.34809
06:14:31|0.34809
06:14:32|0.34809
06:14:33|0.34809
06:14:34|0.3483
06:14:35|0.3483
06:14:36|0.3483
06:14:37|0.3482
06:14:38|0.34821
06:14:39|0.3482
06:14:40|0.3482
06:14:41|0.3482
06:14:42|0.3482
06:14:43|0.3482
06:14:44|0.34794
06:14:45|0.34794
06:14:47|0.34773
06:14:47|0.34773
06:14:48|0.34773
06:14:49|0.34773
06:14:50|0.34789
06:14:51|0.34786
06:14:52|0.34786
06:14:53|0.34786
06:14:54|0.34786
06:14:55|0.34786
06:14:56|0.34786
06:14:57|0.34786
06:14:58|0.34786
06:14:59|0.34786
06:15:00|0.34786
06:15:01|0.3481
06:15:02|0.3481
06:15:04|0.3481
06:15:05|0.34812
06:15:06|0.34812
06:15:07|0.34812
06:15:08|0.34812
06:15:09|0.34812
06:15:10|0.34812
06:15:12|0.34812
06:15:13|0.34812
06:15:15|0.34812
06:15:16|0.34812
06:15:17|0.34812
06:15:18|0.34812
06:15:19|0.3483
06:15:20|0.3483
06:15:22|0.34788
06:15:22|0.34788
06:15:24|0.34788
06:15:25|0.34788
06:15:26|0.34788
06:15:28|0.34788
06:15:29|0.34788
06:15:29|0.34788
06:15:31|0.34788
06:15:32|0.34788
06:15:34|0.34788
06:15:34|0.34788
06:15:35|0.34788
06:15:37|0.34788
06:15:38|0.34788
06:15:38|0.34825
06:15:39|0.34825
06:15:40|0.34825
06:15:42|0.34812
06:15:42|0.34812
06:15:43|0.34812
06:15:45|0.34817
06:15:46|0.34817
06:15:47|0.34817
06:15:48|0.34817
06:15:49|0.34817
06:15:50|0.34769
06:15:51|0.34778
06:15:52|0.34778
06:15:53|0.34778
06:15:54|0.34778
06:15:55|0.34778
06:15:56|0.34778
06:15:57|0.34804
06:15:58|0.34804
06:15:59|0.34804
06:16:00|0.34804
06:16:01|0.34786
06:16:02|0.34786
06:16:03|0.34786
06:16:04|0.34801
06:16:05|0.34801
06:16:07|0.34801
06:16:08|0.34801
06:16:09|0.34801
06:16:10|0.34801
06:16:12|0.34801
06:16:13|0.34801
06:16:14|0.34801
06:16:16|0.34801
06:16:17|0.34801
06:16:18|0.34801
06:16:19|0.34809
06:16:20|0.34809
06:16:21|0.34809
06:16:22|0.34809
06:16:23|0.34809
06:16:24|0.34809
06:16:26|0.34809
06:16:26|0.34809
06:16:27|0.34809
06:16:28|0.34809
06:16:30|0.34809
06:16:31|0.34809
06:16:31|0.34809
06:16:33|0.34809
06:16:34|0.34809
06:16:35|0.34809
06:16:36|0.34809
06:16:37|0.34809
06:16:38|0.34809
06:16:39|0.34809
06:16:40|0.34809
06:16:41|0.34809
06:16:42|0.34809
06:16:43|0.34809
06:16:44|0.34809
06:16:45|0.34809
06:16:46|0.3482
06:16:47|0.3482
06:16:48|0.3482
06:16:49|0.3482
06:16:50|0.3482
06:16:51|0.3482
06:16:52|0.3482
06:16:53|0.3482
06:16:54|0.3482
06:16:55|0.3482
06:16:56|0.34822
06:16:58|0.34822
06:16:59|0.34818
06:17:00|0.34818
06:17:01|0.34818
06:17:02|0.34818
06:17:03|0.34818
06:17:04|0.34818
06:17:06|0.34818
06:17:06|0.34818
06:17:08|0.34818
06:17:08|0.34818
06:17:10|0.34818
06:17:10|0.34818
06:17:12|0.34818
06:17:14|0.34818
06:17:14|0.34818
06:17:15|0.34818
06:17:16|0.34818
06:17:17|0.34818
06:17:19|0.34818
06:17:20|0.34818
06:17:21|0.34818
06:17:22|0.34818
06:17:23|0.34819
06:17:25|0.34819
06:17:26|0.34802
06:17:27|0.34802
06:17:28|0.34802
06:17:28|0.34802
06:17:30|0.34784
06:17:31|0.34784
06:17:32|0.34784
06:17:33|0.34784
06:17:34|0.34784
06:17:35|0.34784
06:17:35|0.34784
06:17:36|0.34784
06:17:37|0.34784
06:17:39|0.34784
06:17:40|0.34784
06:17:40|0.34784
06:17:41|0.34784
06:17:42|0.34784
06:17:43|0.34784
06:17:45|0.34784
06:17:46|0.34784
06:17:47|0.34784
06:17:49|0.34784
06:17:50|0.34784
06:17:51|0.3483
06:17:52|0.3483
06:17:53|0.3483
06:17:54|0.34815
06:17:55|0.34815
06:17:56|0.34815
06:17:57|0.34815
06:17:58|0.34815
06:18:00|0.34815
06:18:00|0.34815
06:18:02|0.34815
06:18:03|0.34815
06:18:04|0.34815
06:18:05|0.34815
06:18:06|0.34815
06:18:07|0.34815
06:18:08|0.34815
06:18:09|0.34815
06:18:10|0.34804
06:18:11|0.34804
06:18:12|0.34804
06:18:13|0.34804
06:18:14|0.34804
06:18:15|0.34804
06:18:17|0.34794
06:18:18|0.34794
06:18:19|0.34794
06:18:20|0.34758
06:18:21|0.34759
06:18:22|0.34759
06:18:23|0.34759
06:18:25|0.34759
06:18:26|0.34759
06:18:26|0.34759
06:18:27|0.34759
06:18:29|0.34775
06:18:30|0.34759
06:18:31|0.34759
06:18:32|0.34759
06:18:33|0.34759
06:18:34|0.34759
06:18:35|0.34759
06:18:36|0.34759
06:18:37|0.34759
06:18:38|0.34759
06:18:39|0.34784
06:18:40|0.34784
06:18:41|0.34784
06:18:42|0.34784
06:18:43|0.34784
06:18:45|0.34784
06:18:46|0.34784
06:18:47|0.34784
06:18:48|0.34784
06:18:49|0.34784
06:18:50|0.34782
06:18:51|0.34786
06:18:52|0.34867
06:18:53|0.349
06:18:54|0.34882
06:18:55|0.34882
06:18:56|0.34882
06:18:57|0.34897
06:18:58|0.34897
06:19:00|0.34893
06:19:01|0.34893
06:19:02|0.34893
06:19:02|0.34893
06:19:04|0.34893
06:19:04|0.34893
06:19:05|0.34893
06:19:06|0.3489
06:19:07|0.3489
06:19:09|0.34891
06:19:10|0.34891
06:19:10|0.34891
06:19:11|0.34891
06:19:13|0.34896
06:19:15|0.34896
06:19:15|0.34898
06:19:16|0.34898
06:19:17|0.34898
06:19:19|0.34898
06:19:20|0.34898
06:19:22|0.34893
06:19:23|0.34894
06:19:24|0.34894
06:19:25|0.34894
06:19:26|0.34894
06:19:27|0.34894
06:19:28|0.34894
06:19:30|0.34894
06:19:30|0.34894
06:19:31|0.34894
06:19:32|0.34916
06:19:33|0.34906
06:19:34|0.34906
06:19:35|0.3488
06:19:36|0.34885
06:19:37|0.34885
06:19:38|0.34885
06:19:39|0.34885
06:19:41|0.34885
06:19:41|0.34883
06:19:42|0.34883
06:19:44|0.34882
06:19:44|0.34882
06:19:46|0.34882
06:19:46|0.34882
06:19:48|0.34882
06:19:50|0.34882
06:19:50|0.34882
06:19:52|0.34882
06:19:52|0.34882
06:19:53|0.34882
06:19:54|0.34881
06:19:55|0.34881
06:19:57|0.34881
06:19:57|0.34881
06:19:58|0.34881
06:19:59|0.34881
06:20:00|0.34881
06:20:02|0.34881
06:20:02|0.34881
06:20:03|0.34881
06:20:05|0.34881
06:20:06|0.34881
06:20:08|0.34881
06:20:09|0.34881
06:20:11|0.34881
06:20:11|0.34881
06:20:12|0.34881
06:20:13|0.34881
06:20:15|0.34881
06:20:17|0.34881
06:20:18|0.34881
06:20:20|0.34875
06:20:21|0.34875
06:20:21|0.3483
06:20:22|0.3483
06:20:24|0.3483
06:20:24|0.3483
06:20:25|0.3483
06:20:27|0.34828
06:20:29|0.34828
06:20:29|0.34828
06:20:31|0.34828
06:20:32|0.34828
06:20:33|0.34828
06:20:35|0.34828
06:20:37|0.34828
06:20:37|0.34828
06:20:38|0.34828
06:20:39|0.34828
06:20:40|0.34807
06:20:41|0.34807
06:20:43|0.34807
06:20:44|0.34807
06:20:44|0.34807
06:20:46|0.34807
06:20:47|0.34807
06:20:48|0.34807
06:20:48|0.34814
06:20:50|0.34814
06:20:50|0.34814
06:20:52|0.34814
06:21:00|0.34814
06:21:00|0.34826
06:21:01|0.34826
06:21:02|0.34826
06:21:04|0.34826
06:21:05|0.34826
06:21:06|0.34826
06:21:06|0.34826
06:21:08|0.34826
06:21:09|0.34826
06:21:10|0.34826
06:21:10|0.34826
06:21:12|0.34826
06:21:13|0.34826
06:21:14|0.34826
06:21:15|0.3479
06:21:16|0.3479
06:21:18|0.3479
06:21:19|0.3479
06:21:20|0.3479
06:21:20|0.3479
06:21:21|0.3479
06:21:23|0.34775
06:21:23|0.34775
06:21:25|0.34775
06:21:26|0.34775
06:21:27|0.34775
06:21:28|0.34763
06:21:29|0.34763
06:21:30|0.34773
06:21:32|0.34764
06:21:32|0.34759
06:21:34|0.34736
06:21:35|0.34736
06:21:35|0.34736
06:21:37|0.34736
06:21:38|0.34736
06:21:38|0.34736
06:21:40|0.34736
06:21:41|0.34759
06:21:41|0.34759
06:21:43|0.34759
06:21:44|0.34759
06:21:45|0.34759
06:21:46|0.34759
06:21:47|0.34759
06:21:48|0.34762
06:21:49|0.34663
06:21:51|0.34683
06:21:51|0.34683
06:21:52|0.34683
06:21:53|0.34683
06:21:54|0.34683
06:21:56|0.34692
06:21:56|0.34629
06:21:57|0.34683
06:21:59|0.34672
06:22:00|0.34672
06:22:00|0.34672
06:22:02|0.34662
06:22:03|0.34662
06:22:04|0.34662
06:22:06|0.3466
06:22:06|0.3466
06:22:07|0.34645
06:22:09|0.34645
06:22:10|0.34645
06:22:11|0.34658
06:22:12|0.34653
06:22:13|0.34653
06:22:14|0.34653
06:22:15|0.3468
06:22:16|0.34676
06:22:18|0.34676
06:22:18|0.34676
06:22:19|0.34676
06:22:20|0.34676
06:22:22|0.34676
06:22:23|0.34676
06:22:24|0.34676
06:22:26|0.34658
06:22:26|0.34658
06:22:27|0.34658
06:22:28|0.34667
06:22:29|0.34667
06:22:31|0.34667
06:22:32|0.34667
06:22:32|0.34667
06:22:34|0.34667
06:22:35|0.34667
06:22:36|0.34667
06:22:36|0.34667
06:22:38|0.34667
06:22:38|0.34667
06:22:40|0.34667
06:22:41|0.34667
06:22:43|0.34667
06:22:43|0.34667
06:22:44|0.34667
06:22:45|0.34667
06:22:47|0.34674
06:22:47|0.34674
06:22:48|0.34674
06:22:49|0.34674
06:22:50|0.34674
06:22:52|0.34687
06:22:53|0.34687
06:22:54|0.34687
06:22:55|0.34687
06:22:56|0.34695
06:22:57|0.34695
06:22:58|0.34695
06:22:59|0.34695
06:23:00|0.34679
06:23:01|0.34679
06:23:02|0.34679
06:23:03|0.34673
06:23:04|0.34653
06:23:05|0.34653
06:23:06|0.34653
06:23:07|0.34653
06:23:08|0.34653
06:23:09|0.34653
06:23:10|0.34653
06:23:11|0.34633
06:23:12|0.34633
06:23:14|0.34639
06:23:16|0.34658
06:23:16|0.34658
06:23:18|0.34676
06:23:19|0.34676
06:23:20|0.34676
06:23:22|0.34676
06:23:22|0.34676
06:23:23|0.34676
06:23:24|0.3466
06:23:26|0.3466
06:23:26|0.3466
06:23:28|0.3466
06:23:29|0.34696
06:23:30|0.34696
06:23:31|0.34696
06:23:33|0.34696
06:23:33|0.34696
06:23:34|0.34696
06:23:35|0.34696
06:23:36|0.34696
06:23:37|0.34699
06:23:38|0.34699
06:23:39|0.34699
06:23:40|0.34699
06:23:41|0.34699
06:23:42|0.34744
06:23:43|0.34744
06:23:44|0.34744
06:23:46|0.34744
06:23:46|0.34744
06:23:47|0.34775
06:23:49|0.34775
06:23:50|0.34775
06:23:50|0.34775
06:23:52|0.34775
06:23:53|0.34775
06:23:54|0.34775
06:23:55|0.34775
06:23:56|0.34778
06:23:57|0.34775
06:23:57|0.34775
06:23:59|0.34775
06:24:00|0.34775
06:24:01|0.34741
06:24:01|0.34769
06:24:03|0.34769
06:24:04|0.34769
06:24:05|0.34769
06:24:07|0.34769
06:24:07|0.34769
06:24:08|0.34769
06:24:10|0.34769
06:24:11|0.34769
06:24:11|0.34769
06:24:13|0.34769
06:24:14|0.34769
06:24:15|0.34749
06:24:16|0.34749
06:24:17|0.34768
06:24:18|0.34769
06:24:20|0.34769
06:24:21|0.34769
06:24:23|0.34768
06:24:24|0.34769
06:24:26|0.34769
06:24:26|0.34769
06:24:28|0.3476
06:24:29|0.3476
06:24:30|0.34765
06:24:31|0.34765
06:24:33|0.34765
06:24:33|0.34768
06:24:35|0.34768
06:24:37|0.34768
06:24:37|0.34768
06:24:38|0.34768
06:24:39|0.34768
06:24:40|0.34789
06:24:41|0.34789
06:24:42|0.34789
06:24:44|0.34789
06:24:44|0.34791
06:24:45|0.34791
06:24:46|0.3479
06:24:47|0.3479
06:24:49|0.3479
06:24:49|0.3479
06:24:50|0.3479
06:24:51|0.3479
06:24:53|0.3479
06:24:54|0.3479
06:24:55|0.3479
06:24:56|0.3479
06:24:57|0.3479
06:24:58|0.3479
06:24:58|0.34778
06:24:59|0.34778
06:25:01|0.34767
06:25:01|0.34767
06:25:03|0.34767
06:25:04|0.34767
06:25:05|0.34763
06:25:05|0.34767
06:25:08|0.34784
06:25:08|0.34784
06:25:09|0.34784
06:25:11|0.34784
06:25:11|0.34784
06:25:13|0.34784
06:25:14|0.34784
06:25:15|0.3475
06:25:16|0.3475
06:25:17|0.3475
06:25:18|0.34768
06:25:19|0.34768
06:25:21|0.34768
06:25:21|0.34768
06:25:23|0.34758
06:25:24|0.34758
06:25:25|0.34758
06:25:26|0.34758
06:25:27|0.34758
06:25:27|0.34758
06:25:29|0.34748
06:25:30|0.34748
06:25:31|0.34748
06:25:32|0.34748
06:25:33|0.34748
06:25:34|0.34748
06:25:35|0.34747
06:25:35|0.34747
06:25:36|0.34747
06:25:37|0.34747
06:25:39|0.34747
06:25:41|0.34747
06:25:41|0.34747
06:25:42|0.34747
06:25:43|0.34747
06:25:44|0.34747
06:25:45|0.34747
06:25:46|0.34747
06:25:47|0.34747
06:25:48|0.34747
06:25:49|0.34747
06:25:50|0.34747
06:25:51|0.34747
06:25:53|0.34747
06:25:53|0.34747
06:25:55|0.34747
06:25:56|0.34747
06:25:57|0.34747
06:25:58|0.34747
06:25:59|0.34747
06:25:59|0.34747
06:26:01|0.34747
06:26:01|0.34747
06:26:03|0.34747
06:26:04|0.34747
06:26:04|0.34747
06:26:06|0.34747
06:26:06|0.34747
06:26:08|0.34747
06:26:08|0.34747
06:26:10|0.34747
06:26:10|0.34747
06:26:12|0.34747
06:26:13|0.34775
06:26:13|0.34775
06:26:14|0.34775
06:26:16|0.34775
06:26:17|0.34775
06:26:19|0.34775
06:26:19|0.34775
06:26:22|0.34775
06:26:22|0.34775
06:26:23|0.34775
06:26:25|0.34775
06:26:27|0.34775
06:26:27|0.34776
06:26:28|0.34776
06:26:30|0.34776
06:26:31|0.34776
06:26:32|0.34776
06:26:33|0.34787
06:26:34|0.34787
06:26:35|0.34787
06:26:36|0.34787
06:26:37|0.34787
06:26:38|0.34787
06:26:39|0.34787
06:26:40|0.34787
06:26:41|0.34787
06:26:42|0.34787
06:26:44|0.34787
06:26:44|0.34787
06:26:45|0.34787
06:26:46|0.34787
06:26:47|0.34787
06:26:48|0.34787
06:26:50|0.34787
06:26:50|0.34787
06:26:51|0.34787
06:26:52|0.34787
06:26:53|0.34787
06:26:55|0.34787
06:26:55|0.34787
06:26:57|0.34787
06:26:57|0.34787
06:26:59|0.34787
06:26:59|0.34787
06:27:00|0.34787
06:27:02|0.34787
06:27:03|0.34787
06:27:04|0.34787
06:27:05|0.34787
06:27:06|0.34787
06:27:07|0.34787
06:27:08|0.34787
06:27:09|0.34787
06:27:10|0.34778
06:27:11|0.34778
06:27:12|0.34778
06:27:13|0.34778
06:27:14|0.34778
06:27:15|0.34778
06:27:16|0.34778
06:27:17|0.34778
06:27:18|0.34778
06:27:19|0.34778
06:27:20|0.34778
06:27:21|0.34778
06:27:23|0.3473
06:27:24|0.3473
06:27:26|0.3473
06:27:26|0.34729
06:27:28|0.34729
06:27:29|0.34729
06:27:30|0.34729
06:27:31|0.34728
06:27:32|0.34728
06:27:33|0.34728
06:27:35|0.34728
06:27:36|0.34728
06:27:37|0.34716
06:27:38|0.34716
06:27:39|0.34716
06:27:40|0.34716
06:27:41|0.34716
06:27:42|0.34716
06:27:44|0.34705
06:27:45|0.34705
06:27:46|0.34702
06:27:47|0.34702
06:27:48|0.34702
06:27:49|0.34702
06:27:50|0.34702
06:27:52|0.34702
06:27:52|0.34702
06:27:54|0.34702
06:27:55|0.34702
06:27:56|0.34706
06:27:57|0.34706
06:27:58|0.34706
06:27:59|0.34682
06:28:00|0.34682
06:28:01|0.34682
06:28:02|0.34682
06:28:03|0.34682
06:28:03|0.34682
06:28:05|0.34682
06:28:06|0.34683
06:28:07|0.34682
06:28:08|0.34682
06:28:09|0.34682
06:28:10|0.34682
06:28:11|0.34682
06:28:13|0.34682
06:28:14|0.34682
06:28:15|0.34682
06:28:15|0.34682
06:28:17|0.34688
06:28:18|0.34689
06:28:19|0.34689
06:28:20|0.34676
06:28:21|0.34676
06:28:22|0.34676
06:28:24|0.34632
06:28:25|0.34632
06:28:26|0.34632
06:28:27|0.34632
06:28:28|0.34651
06:28:30|0.34651
06:28:31|0.34622
06:28:32|0.34622
06:28:32|0.34623
06:28:34|0.34623
06:28:34|0.34623
06:28:36|0.34622
06:28:36|0.34622
06:28:38|0.34622
06:28:40|0.34622
06:28:41|0.34622
06:28:42|0.34622
06:28:42|0.34628
06:28:45|0.34628
06:28:45|0.34628
06:28:46|0.34628
06:28:47|0.34634
06:28:48|0.34634
06:28:49|0.34634
06:28:51|0.34634
06:28:52|0.34634
06:28:53|0.34634
06:28:54|0.34634
06:28:54|0.34633
06:28:56|0.34633
06:28:57|0.34633
06:28:58|0.34633
06:28:58|0.34629
06:29:00|0.34629
06:29:02|0.34629
06:29:02|0.34629
06:29:03|0.34629
06:29:04|0.34629
06:29:05|0.34629
06:29:06|0.34629
06:29:07|0.34629
06:29:09|0.34629
06:29:10|0.34629
06:29:11|0.34629
06:29:12|0.34629
06:29:13|0.34629
06:29:14|0.34629
06:29:15|0.34629
06:29:16|0.34633
06:29:17|0.34633
06:29:18|0.34633
06:29:19|0.34633
06:29:20|0.34633
06:29:21|0.34633
06:29:22|0.34633
06:29:23|0.34633
06:29:25|0.34633
06:29:26|0.34633
06:29:28|0.34622
06:29:29|0.34622
06:29:30|0.34611
06:29:30|0.34611
06:29:31|0.34611
06:29:33|0.34611
06:29:33|0.34611
06:29:34|0.34611
06:29:37|0.34611
06:29:37|0.34611
06:29:38|0.34611
06:29:39|0.34611
06:29:40|0.34611
06:29:42|0.34626
06:29:43|0.34626
06:29:44|0.34626
06:29:46|0.34626
06:29:47|0.34626
06:29:47|0.34626
06:29:49|0.34626
06:29:51|0.34626
06:29:51|0.34626
06:29:53|0.34626
06:29:53|0.34626
06:29:54|0.34626
06:29:55|0.34626
06:29:57|0.34626
06:29:58|0.34626
06:29:59|0.34626
06:30:00|0.34613
06:30:01|0.34626
06:30:02|0.34627
06:30:03|0.34611
06:30:05|0.34611
06:30:06|0.34611
06:30:07|0.34611
06:30:08|0.34611
06:30:09|0.34611
06:30:10|0.34611
06:30:10|0.34611
06:30:11|0.34611
06:30:13|0.34611
06:30:14|0.34611
06:30:15|0.34611
06:30:15|0.34611
06:30:17|0.3461
06:30:18|0.3461
06:30:19|0.3461
06:30:20|0.3461
06:30:21|0.3461
06:30:22|0.3461
06:30:23|0.3461
06:30:24|0.3461
06:30:25|0.3461
06:30:27|0.3461
06:30:27|0.3461
06:30:28|0.3461
06:30:29|0.34616
06:30:30|0.34616
06:30:32|0.34616
06:30:33|0.34616
06:30:34|0.34616
06:30:35|0.34616
06:30:36|0.34616
06:30:38|0.34624
06:30:38|0.34624
06:30:39|0.34611
06:30:40|0.34611
06:30:41|0.34611
06:30:42|0.3459
06:30:44|0.34623
06:30:46|0.34623
06:30:47|0.34623
06:30:48|0.34623
06:30:48|0.34623
06:30:50|0.34616
06:30:51|0.34616
06:30:52|0.34616
06:30:53|0.34616
06:30:54|0.34616
06:30:55|0.34616
06:30:56|0.34616
06:30:57|0.34616
06:30:58|0.34616
06:30:59|0.34616
06:31:00|0.34616
06:31:01|0.34616
06:31:03|0.34638
06:31:04|0.34646
06:31:05|0.34646
06:31:06|0.34646
06:31:07|0.34646
06:31:09|0.34646
06:31:09|0.34646
06:31:10|0.34646
06:31:12|0.34646
06:31:12|0.34646
06:31:13|0.34646
06:31:15|0.34646
06:31:16|0.34646
06:31:16|0.34654
06:31:17|0.34654
06:31:18|0.34654
06:31:19|0.34654
06:31:21|0.34654
06:31:21|0.34654
06:31:23|0.34654
06:31:24|0.34654
06:31:24|0.34654
06:31:26|0.34691
06:31:27|0.34672
06:31:28|0.34689
06:31:30|0.3469
06:31:31|0.3469
06:31:32|0.3469
06:31:33|0.3469
06:31:34|0.3469
06:31:35|0.3469
06:31:37|0.34689
06:31:37|0.3469
06:31:38|0.34691
06:31:40|0.34691
06:31:41|0.34691
06:31:42|0.34691
06:31:43|0.34691
06:31:44|0.34691
06:31:45|0.34691
06:31:46|0.34691
06:31:47|0.34691
06:31:48|0.34691
06:31:49|0.34691
06:31:50|0.34691
06:31:51|0.34691
06:31:52|0.34691
06:31:53|0.3469
06:31:54|0.3469
06:31:55|0.3469
06:31:56|0.3469
06:31:57|0.3469
06:31:58|0.34689
06:31:59|0.34689
06:32:00|0.34689
06:32:01|0.34689
06:32:02|0.34673
06:32:03|0.34673
06:32:04|0.34673
06:32:05|0.34673
06:32:07|0.34673
06:32:08|0.34673
06:32:08|0.34673
06:32:10|0.34673
06:32:11|0.34673
06:32:12|0.34673
06:32:13|0.34673
06:32:13|0.34673
06:32:15|0.34657
06:32:15|0.34657
06:32:16|0.34657
06:32:18|0.34655
06:32:19|0.34655
06:32:19|0.34655
06:32:21|0.34655
06:32:21|0.34655
06:32:22|0.34655
06:32:24|0.34673
06:32:25|0.34673
06:32:25|0.34673
06:32:27|0.34673
06:32:28|0.34673
06:32:30|0.34689
06:32:31|0.3469
06:32:31|0.3469
06:32:32|0.3469
06:32:33|0.34688
06:32:35|0.34687
06:32:35|0.34687
06:32:37|0.34687
06:32:37|0.34687
06:32:38|0.34687
06:32:39|0.34687
06:32:40|0.34687
06:32:41|0.34687
06:32:43|0.34676
06:32:43|0.34676
06:32:44|0.34676
06:32:47|0.34682
06:32:47|0.34703
06:32:49|0.34694
06:32:49|0.34694
06:32:51|0.34694
06:32:53|0.34694
06:32:53|0.34697
06:32:54|0.34697
06:32:55|0.34697
06:32:56|0.34697
06:32:59|0.34697
06:32:59|0.34697
06:33:00|0.34695
06:33:02|0.34709
06:33:04|0.34709
06:33:04|0.34709
06:33:05|0.34709
06:33:06|0.34709
06:33:07|0.34709
06:33:09|0.34709
06:33:09|0.34709
06:33:11|0.34709
06:33:11|0.34709
06:33:12|0.34709
06:33:14|0.34696
06:33:15|0.34696
06:33:16|0.34696
06:33:17|0.34696
06:33:18|0.34696
06:33:19|0.34696
06:33:20|0.34696
06:33:21|0.347
06:33:22|0.347
06:33:23|0.347
06:33:24|0.347
06:33:25|0.347
06:33:26|0.347
06:33:27|0.347
06:33:28|0.347
06:33:30|0.347
06:33:30|0.34689
06:33:32|0.34689
06:33:33|0.34689
06:33:34|0.34689
06:33:35|0.34692
06:33:36|0.34692
06:33:37|0.34692
06:33:38|0.34658
06:33:39|0.34658
06:33:40|0.34658
06:33:41|0.34658
06:33:42|0.34658
06:33:43|0.34658
06:33:44|0.34658
06:33:45|0.34658
06:33:46|0.34658
06:33:47|0.34658
06:33:48|0.34658
06:33:49|0.34658
06:33:50|0.34658
06:33:51|0.34658
06:33:53|0.34658
06:33:53|0.34658
06:33:56|0.34658
06:33:57|0.34665
06:33:58|0.34665
06:33:58|0.34665
06:34:00|0.34665
06:34:01|0.34665
06:34:03|0.34665
06:34:03|0.34665
06:34:04|0.34665
06:34:05|0.34665
06:34:06|0.34665
06:34:07|0.34665
06:34:08|0.34665
06:34:09|0.34665
06:34:11|0.34665
06:34:11|0.34665
06:34:12|0.34665
06:34:14|0.34665
06:34:15|0.34665
06:34:17|0.34665
06:34:17|0.34665
06:34:18|0.34665
06:34:19|0.34665
06:34:20|0.34662
06:34:21|0.34662
06:34:22|0.34662
06:34:23|0.34662
06:34:24|0.34662
06:34:25|0.34662
06:34:26|0.34658
06:34:27|0.34658
06:34:29|0.34658
06:34:31|0.34658
06:34:31|0.34658
06:34:32|0.34658
06:34:34|0.34658
06:34:35|0.34658
06:34:37|0.34658
06:34:37|0.34658
06:34:38|0.34658
06:34:39|0.34658
06:34:41|0.34658
06:34:41|0.34658
06:34:42|0.34658
06:34:44|0.34658
06:34:44|0.34658
06:34:45|0.34658
06:34:46|0.34658
06:34:48|0.34658
06:34:50|0.34658
06:34:50|0.34658
06:34:51|0.34658
06:34:52|0.34658
06:34:53|0.34658
06:34:54|0.34639
06:34:55|0.34639
06:34:56|0.34639
06:34:57|0.34639
06:34:58|0.34639
06:35:00|0.34639
06:35:02|0.34639
06:35:03|0.34639
06:35:03|0.34639
06:35:05|0.34639
06:35:06|0.34639
06:35:07|0.34639
06:35:08|0.34639
06:35:08|0.34639
06:35:10|0.34639
06:35:11|0.34639
06:35:12|0.34639
06:35:13|0.34639
06:35:14|0.34639
06:35:15|0.34639
06:35:16|0.34639
06:35:17|0.34639
06:35:18|0.34639
06:35:19|0.34639
06:35:20|0.34639
06:35:21|0.34639
06:35:22|0.34639
06:35:23|0.34639
06:35:24|0.34639
06:35:25|0.34639
06:35:26|0.34639
06:35:28|0.34639
06:35:28|0.34639
06:35:30|0.34639
06:35:30|0.34639
06:35:33|0.34639
06:35:34|0.34639
06:35:36|0.34639
06:35:37|0.34639
06:35:38|0.34639
06:35:39|0.34639
06:35:40|0.34639
06:35:42|0.34639
06:35:42|0.34639
06:35:44|0.34639
06:35:44|0.34639
06:35:46|0.34639
06:35:46|0.34639
06:35:48|0.34639
06:35:48|0.34639
06:35:50|0.34639
06:35:50|0.34639
06:35:52|0.34674
06:35:53|0.34674
06:35:53|0.34674
06:35:54|0.34674
06:35:56|0.34674
06:35:56|0.34674
06:35:57|0.34674
06:35:59|0.34674
06:35:59|0.34674
06:36:01|0.34674
06:36:02|0.34674
06:36:03|0.34697
06:36:04|0.34697
06:36:05|0.34697
06:36:06|0.34753
06:36:08|0.34742
06:36:08|0.34742
06:36:10|0.34742
06:36:10|0.34742
06:36:11|0.34726
06:36:12|0.34726
06:36:14|0.34726
06:36:15|0.3471
06:36:16|0.3471
06:36:17|0.3471
06:36:18|0.34745
06:36:19|0.34737
06:36:20|0.34737
06:36:22|0.34737
06:36:22|0.34737
06:36:23|0.34762
06:36:24|0.34762
06:36:26|0.34762
06:36:27|0.34762
06:36:28|0.34762
06:36:28|0.3477
06:36:29|0.3477
06:36:31|0.3477
06:36:33|0.3477
06:36:34|0.3477
06:36:35|0.3477
06:36:35|0.3477
06:36:37|0.3477
06:36:38|0.3477
06:36:39|0.3477
06:36:40|0.3477
06:36:40|0.3477
06:36:42|0.3477
06:36:43|0.3477
06:36:44|0.3477
06:36:45|0.3477
06:36:46|0.3477
06:36:47|0.3477
06:36:48|0.34783
06:36:50|0.34783
06:36:50|0.34783
06:36:52|0.34783
06:36:53|0.34783
06:36:53|0.34783
06:36:55|0.34783
06:36:56|0.34783
06:36:57|0.34774
06:36:58|0.34774
06:37:00|0.34774
06:37:00|0.34774
06:37:01|0.34762
06:37:02|0.34762
06:37:03|0.34761
06:37:05|0.34761
06:37:06|0.34761
06:37:07|0.34761
06:37:08|0.34761
06:37:09|0.34761
06:37:09|0.34761
06:37:10|0.34761
06:37:12|0.34761
06:37:13|0.34761
06:37:14|0.34761
06:37:15|0.34761
06:37:16|0.34761
06:37:18|0.34761
06:37:18|0.34757
06:37:19|0.34727
06:37:20|0.34714
06:37:21|0.34714
06:37:22|0.34714
06:37:23|0.34714
06:37:24|0.34717
06:37:25|0.34717
06:37:26|0.34717
06:37:27|0.34717
06:37:29|0.34717
06:37:30|0.34717
06:37:31|0.34717
06:37:32|0.34717
06:37:34|0.34717
06:37:34|0.34717
06:37:35|0.34717
06:37:36|0.34736
06:37:38|0.34736
06:37:40|0.34736
06:37:41|0.34736
06:37:41|0.34736
06:37:42|0.34736
06:37:43|0.34736
06:37:44|0.34736
06:37:45|0.34736
06:37:46|0.34736
06:37:47|0.34771
06:37:48|0.34771
06:37:49|0.34771
06:37:52|0.34771
06:37:52|0.34771
06:37:53|0.34771
06:37:54|0.34771
06:37:55|0.34771
06:37:57|0.34736
06:37:57|0.34736
06:37:58|0.34736
06:37:59|0.34736
06:38:00|0.34736
06:38:02|0.34736
06:38:02|0.34736
06:38:04|0.34736
06:38:06|0.34736
06:38:07|0.34736
06:38:08|0.34736
06:38:09|0.34736
06:38:10|0.34736
06:38:12|0.34716
06:38:12|0.34716
06:38:14|0.34716
06:38:15|0.34716
06:38:16|0.34716
06:38:17|0.34716
06:38:18|0.34716
06:38:20|0.34716
06:38:20|0.34729
06:38:22|0.34729
06:38:23|0.34729
06:38:23|0.34729
06:38:25|0.34729
06:38:25|0.34729
06:38:27|0.34729
06:38:28|0.34729
06:38:29|0.34729
06:38:30|0.34729
06:38:31|0.34729
06:38:32|0.34729
06:38:34|0.34729
06:38:35|0.34729
06:38:36|0.34729
06:38:38|0.34729
06:38:38|0.34729
06:38:39|0.34729
06:38:41|0.34729
06:38:41|0.34729
06:38:43|0.34729
06:38:44|0.34729
06:38:45|0.34729
06:38:46|0.34729
06:38:47|0.34729
06:38:48|0.34729
06:38:49|0.34729
06:38:50|0.34729
06:38:51|0.34729
06:38:53|0.34729
06:38:54|0.34729
06:38:55|0.34729
06:38:55|0.34735
06:38:56|0.34735
06:38:58|0.34735
06:38:59|0.34735
06:39:00|0.34735
06:39:01|0.34735
06:39:03|0.34735
06:39:04|0.34735
06:39:04|0.34735
06:39:06|0.34735
06:39:07|0.34735
06:39:08|0.34735
06:39:09|0.34735
06:39:10|0.34735
06:39:11|0.34735
06:39:12|0.34735
06:39:13|0.34735
06:39:14|0.34719
06:39:15|0.34685
06:39:16|0.34685
06:39:17|0.34685
06:39:18|0.34661
06:39:19|0.34661
06:39:20|0.34661
06:39:21|0.34623
06:39:22|0.34614
06:39:23|0.34614
06:39:24|0.34614
06:39:25|0.34614
06:39:26|0.34614
06:39:27|0.34614
06:39:28|0.34614
06:39:30|0.34614
06:39:30|0.34614
06:39:31|0.34614
06:39:33|0.34614
06:39:34|0.34614
06:39:35|0.34614
06:39:36|0.34614
06:39:38|0.34614
06:39:38|0.34631
06:39:40|0.34631
06:39:41|0.34629
06:39:42|0.34629
06:39:42|0.34629
06:39:44|0.34629
06:39:45|0.34629
06:39:46|0.34629
06:39:48|0.34629
06:39:48|0.34629
06:39:49|0.34584
06:39:51|0.34584
06:39:52|0.34557
06:39:53|0.34547
06:39:54|0.34573
06:39:55|0.34577
06:39:56|0.34581
06:39:57|0.34581
06:39:58|0.34578
06:39:58|0.34578
06:40:00|0.34578
06:40:01|0.34578
06:40:03|0.34563
06:40:03|0.34563
06:40:05|0.34563
06:40:06|0.34563
06:40:07|0.34604
06:40:07|0.34632
06:40:10|0.34674
06:40:10|0.34674
06:40:11|0.34674
06:40:13|0.34692
06:40:14|0.34692
06:40:15|0.34692
06:40:16|0.34692
06:40:17|0.34692
06:40:18|0.34692
06:40:19|0.34692
06:40:20|0.34673
06:40:21|0.34673
06:40:22|0.34673
06:40:24|0.34673
06:40:24|0.34673
06:40:25|0.34679
06:40:26|0.34679
06:40:27|0.34679
06:40:35|0.34679
06:40:37|0.3468
06:40:38|0.3468
06:40:40|0.34694
06:40:40|0.34694
06:40:41|0.34694
06:40:43|0.34694
06:40:44|0.34694
06:40:45|0.34692
06:40:46|0.34681
06:40:47|0.34699
06:40:48|0.34694
06:40:49|0.34694
06:40:50|0.34694
06:40:51|0.34694
06:40:52|0.34694
06:40:53|0.34694
06:40:54|0.34694
06:40:55|0.34694
06:40:56|0.34691
06:40:57|0.34691
06:40:58|0.3469
06:41:00|0.3469
06:41:00|0.3469
06:41:02|0.3469
06:41:02|0.3469
06:41:03|0.3469
06:41:04|0.3469
06:41:06|0.3469
06:41:06|0.3469
06:41:08|0.3469
06:41:09|0.3469
06:41:09|0.3469
06:41:11|0.3469
06:41:12|0.3469
06:41:13|0.3469
06:41:15|0.3469
06:41:16|0.3469
06:41:17|0.3469
06:41:18|0.3469
06:41:19|0.3469
06:41:21|0.3469
06:41:21|0.3469
06:41:22|0.3469
06:41:24|0.3469
06:41:25|0.3469
06:41:27|0.3469
06:41:28|0.34672
06:41:29|0.34672
06:41:30|0.34672
06:41:31|0.34672
06:41:32|0.34672
06:41:33|0.34648
06:41:34|0.34648
06:41:35|0.34648
06:41:37|0.34648
06:41:37|0.34648
06:41:39|0.34628
06:41:40|0.34628
06:41:41|0.34628
06:41:42|0.34634
06:41:43|0.34625
06:41:44|0.34625
06:41:45|0.34579
06:41:46|0.3457
06:41:48|0.3457
06:41:48|0.3457
06:41:50|0.34585
06:41:51|0.34585
06:41:52|0.34585
06:41:53|0.34585
06:41:54|0.34585
06:41:55|0.34585
06:41:56|0.34585
06:41:57|0.34585
06:41:58|0.34585
06:42:00|0.34585
06:42:00|0.34585
06:42:02|0.34585
06:42:03|0.34585
06:42:04|0.34585
06:42:05|0.34585
06:42:06|0.34585
06:42:07|0.34585
06:42:08|0.34585
06:42:09|0.34585
06:42:10|0.34585
06:42:11|0.34585
06:42:13|0.34569
06:42:13|0.34569
06:42:14|0.34569
06:42:16|0.34575
06:42:16|0.34575
06:42:17|0.34552
06:42:19|0.34552
06:42:19|0.34552
06:42:21|0.34552
06:42:22|0.34552
06:42:23|0.34552
06:42:23|0.34552
06:42:24|0.34552
06:42:26|0.34552
06:42:26|0.34558
06:42:27|0.34558
06:42:28|0.34558
06:42:29|0.34576
06:42:31|0.34576
06:42:32|0.34576
06:42:33|0.34576
06:42:33|0.34576
06:42:35|0.34576
06:42:37|0.34576
06:42:38|0.34576
06:42:39|0.34576
06:42:40|0.34572
06:42:41|0.34572
06:42:42|0.34572
06:42:43|0.34572
06:42:45|0.34572
06:42:45|0.34572
06:42:46|0.34572
06:42:48|0.34572
06:42:48|0.34572
06:42:49|0.34571
06:42:50|0.34571
06:42:52|0.34571
06:42:53|0.34571
06:42:54|0.34571
06:42:55|0.34571
06:42:56|0.34571
06:42:57|0.34571
06:42:58|0.34571
06:43:00|0.34571
06:43:00|0.34571
06:43:01|0.34571
06:43:02|0.34571
06:43:03|0.34559
06:43:06|0.34559
06:43:06|0.34559
06:43:07|0.34559
06:43:08|0.34559
06:43:10|0.34559
06:43:11|0.34529
06:43:12|0.34529
06:43:13|0.34529
06:43:15|0.34529
06:43:16|0.34529
06:43:17|0.34529
06:43:19|0.34529
06:43:19|0.34529
06:43:20|0.34529
06:43:21|0.34529
06:43:22|0.34529
06:43:23|0.34529
06:43:24|0.34529
06:43:25|0.34529
06:43:26|0.34529
06:43:27|0.34488
06:43:28|0.34465
06:43:29|0.34447
06:43:30|0.34447
06:43:31|0.34457
06:43:32|0.34457
06:43:33|0.34423
06:43:34|0.34414
06:43:35|0.34414
06:43:36|0.34414
06:43:38|0.34414
06:43:39|0.34414
06:43:40|0.34419
06:43:42|0.34419
06:43:42|0.34419
06:43:44|0.34397
06:43:46|0.34405
06:43:47|0.34405
06:43:48|0.34409
06:43:49|0.34418
06:43:50|0.34418
06:43:50|0.34418
06:43:52|0.34373
06:43:53|0.34399
06:43:54|0.3439
06:43:55|0.3439
06:43:56|0.34385
06:43:58|0.34385
06:43:58|0.34385
06:44:00|0.34385
06:44:00|0.34385
06:44:02|0.34385
06:44:04|0.34411
06:44:04|0.34411
06:44:05|0.34411
06:44:06|0.34411
06:44:07|0.34411
06:44:09|0.34411
06:44:10|0.34414
06:44:11|0.34414
06:44:12|0.34419
06:44:13|0.34421
06:44:14|0.34421
06:44:15|0.34421
06:44:16|0.34421
06:44:17|0.34418
06:44:18|0.34418
06:44:19|0.34418
06:44:20|0.34418
06:44:21|0.34418
06:44:22|0.34432
06:44:23|0.34432
06:44:24|0.34432
06:44:25|0.34432
06:44:26|0.34432
06:44:27|0.34416
06:44:28|0.34416
06:44:29|0.34429
06:44:30|0.34416
06:44:31|0.34416
06:44:32|0.34416
06:44:33|0.34416
06:44:34|0.34415
06:44:35|0.34415
06:44:36|0.34415
06:44:37|0.34415
06:44:38|0.34415
06:44:39|0.34415
06:44:40|0.34415
06:44:42|0.34415
06:44:43|0.34415
06:44:43|0.34415
06:44:45|0.34415
06:44:46|0.34415
06:44:47|0.34415
06:44:48|0.34415
06:44:49|0.34415
06:44:50|0.34415
06:44:50|0.34415
06:44:52|0.34415
06:44:53|0.34415
06:44:54|0.34415
06:44:54|0.34415
06:44:57|0.34396
06:44:57|0.34396
06:44:59|0.34396
06:44:59|0.34396
06:45:01|0.34419
06:45:02|0.34419
06:45:03|0.34428
06:45:04|0.34428
06:45:05|0.34428
06:45:07|0.34428
06:45:07|0.34428
06:45:08|0.34428
06:45:10|0.34457
06:45:10|0.34467
06:45:11|0.34467
06:45:12|0.3447
06:45:14|0.34465
06:45:15|0.34465
06:45:15|0.34465
06:45:17|0.34465
06:45:18|0.34465
06:45:19|0.34465
06:45:20|0.34465
06:45:21|0.34465
06:45:22|0.34465
06:45:23|0.34465
06:45:25|0.34465
06:45:25|0.34465
06:45:26|0.34465
06:45:27|0.34465
06:45:29|0.34438
06:45:30|0.34438
06:45:30|0.34438
06:45:31|0.34438
06:45:32|0.34438
06:45:34|0.34438
06:45:34|0.34438
06:45:36|0.34438
06:45:37|0.34438
06:45:38|0.34438
06:45:38|0.34438
06:45:40|0.34431
06:45:41|0.34431
06:45:43|0.34431
06:45:43|0.34431
06:45:44|0.34431
06:45:46|0.34431
06:45:47|0.34431
06:45:48|0.34431
06:45:49|0.34431
06:45:50|0.34431
06:45:51|0.34431
06:45:52|0.34431
06:45:53|0.34431
06:45:54|0.34431
06:45:55|0.34431
06:45:56|0.34431
06:45:57|0.34471
06:45:58|0.34471
06:45:59|0.34471
06:46:01|0.34477
06:46:03|0.34477
06:46:03|0.34477
06:46:04|0.34477
06:46:05|0.34495
06:46:06|0.34495
06:46:07|0.34495
06:46:08|0.34492
06:46:09|0.34492
06:46:11|0.34492
06:46:12|0.34492
06:46:13|0.34492
06:46:14|0.34492
06:46:15|0.34429
06:46:16|0.34446
06:46:17|0.34446
06:46:18|0.34446
06:46:19|0.34446
06:46:20|0.34446
06:46:21|0.34446
06:46:22|0.34446
06:46:23|0.34446
06:46:24|0.34446
06:46:25|0.3445
06:46:26|0.3445
06:46:27|0.3445
06:46:28|0.3445
06:46:29|0.3445
06:46:30|0.3445
06:46:32|0.3445
06:46:33|0.3445
06:46:34|0.3445
06:46:34|0.3445
06:46:35|0.3445
06:46:36|0.3445
06:46:38|0.3445
06:46:39|0.3445
06:46:39|0.3445
06:46:41|0.3445
06:46:43|0.3445
06:46:45|0.3445
06:46:46|0.3445
06:46:47|0.3445
06:46:48|0.3445
06:46:49|0.3445
06:46:50|0.3445
06:46:51|0.3445
06:46:52|0.3445
06:46:53|0.3445
06:46:54|0.3445
06:46:55|0.34446
06:46:56|0.34446
06:46:57|0.34446
06:46:58|0.34446
06:46:59|0.34446
06:47:00|0.34446
06:47:01|0.34447
06:47:02|0.34447
06:47:03|0.34454
06:47:04|0.34454
06:47:05|0.34454
06:47:07|0.34454
06:47:07|0.34454
06:47:08|0.34454
06:47:09|0.34454
06:47:10|0.34454
06:47:11|0.34454
06:47:13|0.34454
06:47:13|0.34454
06:47:16|0.34454
06:47:16|0.34487
06:47:17|0.34466
06:47:18|0.34466
06:47:20|0.34466
06:47:21|0.34466
06:47:22|0.34466
06:47:23|0.34466
06:47:24|0.34466
06:47:25|0.34466
06:47:26|0.34466
06:47:27|0.34466
06:47:29|0.34466
06:47:30|0.34466
06:47:30|0.34466
06:47:32|0.34466
06:47:32|0.34466
06:47:33|0.34466
06:47:34|0.34466
06:47:36|0.34466
06:47:36|0.34466
06:47:38|0.34466
06:47:38|0.34466
06:47:40|0.34534
06:47:40|0.34534
06:47:42|0.34534
06:47:43|0.34534
06:47:44|0.34519
06:47:45|0.34519
06:47:46|0.34519
06:47:47|0.34519
06:47:48|0.34519
06:47:49|0.34519
06:47:50|0.34519
06:47:52|0.34551
06:47:54|0.34551
06:47:54|0.34551
06:47:56|0.34551
06:47:57|0.34551
06:47:57|0.34541
06:47:58|0.34541
06:48:00|0.34541
06:48:01|0.34541
06:48:02|0.34543
06:48:03|0.34543
06:48:03|0.34543
06:48:05|0.34543
06:48:05|0.34543
06:48:07|0.3455
06:48:08|0.3456
06:48:10|0.3456
06:48:11|0.3456
06:48:12|0.34557
06:48:12|0.34557
06:48:14|0.34557
06:48:14|0.34557
06:48:16|0.34557
06:48:17|0.34557
06:48:17|0.34557
06:48:18|0.34557
06:48:20|0.34557
06:48:21|0.34557
06:48:22|0.34557
06:48:23|0.34557
06:48:24|0.34557
06:48:25|0.34557
06:48:26|0.34554
06:48:27|0.34554
06:48:28|0.34554
06:48:29|0.34554
06:48:30|0.34554
06:48:31|0.34554
06:48:32|0.34554
06:48:33|0.34554
06:48:34|0.34554
06:48:35|0.34554
06:48:36|0.34554
06:48:37|0.34554
06:48:38|0.34554
06:48:39|0.34554
06:48:40|0.34554
06:48:41|0.34554
06:48:42|0.34554
06:48:43|0.34554
06:48:45|0.34554
06:48:46|0.34554
06:48:47|0.34554
06:48:47|0.34554
06:48:49|0.34554
06:48:49|0.34554
06:48:50|0.34554
06:48:52|0.34554
06:48:52|0.34563
06:48:53|0.34563
06:48:54|0.34563
06:48:55|0.34563
06:48:56|0.34563
06:48:57|0.34591
06:48:59|0.34591
06:49:00|0.34591
06:49:01|0.34599
06:49:02|0.34599
06:49:03|0.34599
06:49:04|0.34599
06:49:05|0.34599
06:49:06|0.34599
06:49:07|0.34599
06:49:08|0.34599
06:49:09|0.34599
06:49:10|0.34599
06:49:11|0.34599
06:49:12|0.34599
06:49:13|0.34599
06:49:14|0.34631
06:49:15|0.34631
06:49:17|0.34631
06:49:17|0.34631
06:49:19|0.34671
06:49:20|0.34671
06:49:20|0.34659
06:49:21|0.3466
06:49:23|0.34661
06:49:24|0.34661
06:49:24|0.34601
06:49:25|0.34601
06:49:27|0.34601
06:49:28|0.34601
06:49:29|0.34601
06:49:30|0.34601
06:49:31|0.34588
06:49:32|0.34585
06:49:33|0.34585
06:49:34|0.34585
06:49:35|0.34585
06:49:36|0.34585
06:49:37|0.34585
06:49:38|0.34585
06:49:40|0.34585
06:49:40|0.34585
06:49:42|0.34572
06:49:42|0.34572
06:49:44|0.34572
06:49:45|0.34572
06:49:46|0.34572
06:49:47|0.34582
06:49:48|0.34582
06:49:50|0.34582
06:49:51|0.34582
06:49:51|0.34582
06:49:52|0.34582
06:49:53|0.34582
06:49:56|0.34582
06:49:56|0.34582
06:49:57|0.34582
06:49:58|0.34582
06:49:59|0.34582
06:50:00|0.34582
06:50:01|0.34582
06:50:02|0.34582
06:50:03|0.34582
06:50:04|0.34582
06:50:05|0.34582
06:50:07|0.34621
06:50:08|0.34612
06:50:09|0.34612
06:50:11|0.34612
06:50:11|0.34612
06:50:12|0.34612
06:50:13|0.34612
06:50:15|0.34612
06:50:17|0.34612
06:50:17|0.34612
06:50:19|0.34612
06:50:19|0.34612
06:50:20|0.34612
06:50:21|0.34612
06:50:22|0.34612
06:50:25|0.34612
06:50:25|0.34612
06:50:26|0.34612
06:50:27|0.34612
06:50:28|0.34612
06:50:29|0.34612
06:50:31|0.34612
06:50:33|0.34612
06:50:33|0.34612
06:50:34|0.34612
06:50:35|0.34612
06:50:36|0.34612
06:50:37|0.34612
06:50:38|0.34612
06:50:39|0.34612
06:50:40|0.34612
06:50:41|0.34561
06:50:42|0.34561
06:50:43|0.34561
06:50:45|0.34561
06:50:47|0.34556
06:50:47|0.34556
06:50:49|0.34556
06:50:49|0.34556
06:50:50|0.34556
06:50:51|0.34556
06:50:52|0.34556
06:50:53|0.34556
06:50:54|0.34556
06:50:55|0.34556
06:50:56|0.34556
06:50:57|0.34556
06:50:58|0.34556
06:50:59|0.34569
06:51:01|0.34569
06:51:03|0.34569
06:51:03|0.34569
06:51:04|0.34577
06:51:05|0.34577
06:51:06|0.34577
06:51:07|0.34577
06:51:08|0.34577
06:51:09|0.34577
06:51:10|0.34577
06:51:11|0.34577
06:51:12|0.34577
06:51:13|0.34577
06:51:14|0.34577
06:51:15|0.34577
06:51:17|0.34577
06:51:18|0.34582
06:51:18|0.34582
06:51:20|0.34582
06:51:20|0.34582
06:51:21|0.34582
06:51:22|0.34582
06:51:23|0.34582
06:51:25|0.34582
06:51:25|0.34582
06:51:26|0.34582
06:51:28|0.34582
06:51:28|0.34582
06:51:29|0.34582
06:51:31|0.34582
06:51:31|0.3458
06:51:33|0.3458
06:51:33|0.3458
06:51:34|0.3458
06:51:36|0.3458
06:51:36|0.34577
06:51:37|0.34577
06:51:39|0.34577
06:51:39|0.34577
06:51:40|0.34577
06:51:41|0.34577
06:51:43|0.34577
06:51:44|0.34577
06:51:44|0.34577
06:51:46|0.34577
06:51:47|0.34577
06:51:49|0.34578
06:51:50|0.34578
06:51:51|0.34578
06:51:52|0.34578
06:51:53|0.34578
06:51:55|0.34578
06:51:56|0.34578
06:51:56|0.34578
06:51:58|0.34578
06:51:59|0.34578
06:52:00|0.34578
06:52:01|0.34578
06:52:03|0.34588
06:52:03|0.34588
06:52:05|0.34588
06:52:06|0.34588
06:52:07|0.34588
06:52:08|0.34588
06:52:09|0.34597
06:52:10|0.34597
06:52:11|0.34597
06:52:11|0.34597
06:52:14|0.34597
06:52:14|0.34597
06:52:16|0.34597
06:52:17|0.34597
06:52:18|0.34597
06:52:19|0.34597
06:52:20|0.34597
06:52:21|0.34597
06:52:22|0.34597
06:52:23|0.34597
06:52:24|0.34597
06:52:26|0.34588
06:52:27|0.34588
06:52:29|0.34588
06:52:29|0.34588
06:52:30|0.34588
06:52:31|0.34588
06:52:32|0.34588
06:52:34|0.34588
06:52:35|0.34588
06:52:36|0.34588
06:52:38|0.34588
06:52:38|0.34588
06:52:39|0.34588
06:52:40|0.34588
06:52:41|0.34588
06:52:42|0.34588
06:52:44|0.34588
06:52:44|0.34588
06:52:45|0.34588
06:52:47|0.34588
06:52:49|0.34588
06:52:49|0.34588
06:52:50|0.34588
06:52:51|0.34588
06:52:52|0.34588
06:52:53|0.34588
06:52:55|0.34598
06:52:55|0.34638
06:52:56|0.34642
06:52:57|0.34642
06:52:58|0.34642
06:53:00|0.34631
06:53:02|0.34631
06:53:02|0.34631
06:53:03|0.34631
06:53:04|0.34631
06:53:05|0.34631
06:53:06|0.34643
06:53:08|0.34643
06:53:08|0.34643
06:53:09|0.34643
06:53:10|0.34643
06:53:11|0.34643
06:53:13|0.34643
06:53:14|0.34643
06:53:14|0.34643
06:53:17|0.34643
06:53:17|0.34625
06:53:19|0.34625
06:53:20|0.34625
06:53:21|0.34624
06:53:22|0.34624
06:53:23|0.34624
06:53:24|0.34624
06:53:26|0.34628
06:53:26|0.34629
06:53:27|0.34629
06:53:29|0.34629
06:53:30|0.34629
06:53:32|0.34629
06:53:32|0.34629
06:53:34|0.34629
06:53:35|0.34596
06:53:36|0.34596
06:53:36|0.34596
06:53:37|0.34596
06:53:40|0.34596
06:53:41|0.34596
06:53:41|0.34596
06:53:42|0.34596
06:53:43|0.34596
06:53:44|0.34596
06:53:45|0.34596
06:53:46|0.34596
06:53:48|0.34596
06:53:49|0.34619
06:53:49|0.3463
06:53:51|0.3463
06:53:51|0.3463
06:53:53|0.3463
06:53:54|0.3463
06:53:55|0.3463
06:53:55|0.3463
06:53:57|0.3463
06:53:58|0.3463
06:54:00|0.3463
06:54:01|0.3463
06:54:01|0.3463
06:54:03|0.3463
06:54:04|0.3463
06:54:05|0.3463
06:54:06|0.34633
06:54:07|0.34633
06:54:08|0.34633
06:54:09|0.34633
06:54:10|0.34633
06:54:11|0.34633
06:54:12|0.34633
06:54:13|0.34633
06:54:14|0.34633
06:54:15|0.34639
06:54:16|0.34639
06:54:17|0.34639
06:54:18|0.34639
06:54:20|0.34639
06:54:21|0.34639
06:54:22|0.34639
06:54:23|0.34639
06:54:24|0.34639
06:54:25|0.34639
06:54:26|0.34639
06:54:27|0.34639
06:54:28|0.34639
06:54:29|0.34639
06:54:30|0.34639
06:54:31|0.34639
06:54:32|0.34639
06:54:33|0.34639
06:54:34|0.34639
06:54:35|0.34639
06:54:36|0.34639
06:54:37|0.34639
06:54:38|0.34639
06:54:39|0.34639
06:54:40|0.34639
06:54:41|0.34639
06:54:42|0.3463
06:54:43|0.3463
06:54:44|0.3463
06:54:45|0.3463
06:54:47|0.3463
06:54:48|0.3463
06:54:49|0.3463
06:54:50|0.3463
06:54:51|0.3463
06:54:53|0.3463
06:54:53|0.3463
06:54:55|0.3463
06:54:55|0.34626
06:54:57|0.34626
06:54:58|0.34626
06:54:59|0.34626
06:55:00|0.34626
06:55:02|0.34626
06:55:04|0.34628
06:55:04|0.34628
06:55:06|0.34628
06:55:06|0.34628
06:55:07|0.34639
06:55:09|0.34639
06:55:10|0.34639
06:55:11|0.34639
06:55:13|0.34639
06:55:14|0.34639
06:55:15|0.3463
06:55:16|0.3463
06:55:17|0.3463
06:55:18|0.3463
06:55:19|0.3463
06:55:20|0.3463
06:55:21|0.3463
06:55:23|0.3463
06:55:23|0.3463
06:55:24|0.3463
06:55:25|0.34617
06:55:26|0.34606
06:55:27|0.34606
06:55:28|0.34606
06:55:29|0.34606
06:55:31|0.34605
06:55:32|0.34605
06:55:33|0.34605
06:55:33|0.34605
06:55:34|0.34605
06:55:36|0.34605
06:55:36|0.34605
06:55:38|0.34605
06:55:38|0.34605
06:55:40|0.34605
06:55:41|0.34605
06:55:42|0.34604
06:55:43|0.34604
06:55:43|0.34604
06:55:44|0.34604
06:55:45|0.34604
06:55:46|0.34604
06:55:47|0.34604
06:55:48|0.34604
06:55:50|0.34604
06:55:51|0.34596
06:55:52|0.34597
06:55:54|0.34597
06:55:54|0.34597
06:55:57|0.34597
06:55:57|0.34602
06:55:59|0.34603
06:55:59|0.34603
06:56:01|0.34606
06:56:02|0.34606
06:56:02|0.34606
06:56:03|0.34606
06:56:04|0.34606
06:56:06|0.34606
06:56:08|0.34606
06:56:08|0.34606
06:56:10|0.34606
06:56:10|0.34606
06:56:11|0.34606
06:56:12|0.34606
06:56:13|0.34616
06:56:15|0.34616
06:56:16|0.34616
06:56:17|0.34616
06:56:17|0.34616
06:56:19|0.34616
06:56:20|0.34616
06:56:20|0.34606
06:56:22|0.34596
06:56:22|0.34594
06:56:24|0.34594
06:56:24|0.34598
06:56:26|0.34598
06:56:27|0.34598
06:56:28|0.34598
06:56:30|0.34598
06:56:30|0.34598
06:56:32|0.34612
06:56:33|0.34612
06:56:33|0.34612
06:56:35|0.3462
06:56:36|0.34617
06:56:38|0.34617
06:56:38|0.34617
06:56:39|0.34617
06:56:41|0.34617
06:56:41|0.34617
06:56:43|0.34617
06:56:43|0.34617
06:56:44|0.34617
06:56:45|0.34617
06:56:46|0.34617
06:56:48|0.34617
06:56:49|0.34617
06:56:50|0.34617
06:56:51|0.34628
06:56:52|0.34628
06:56:53|0.34628
06:56:54|0.34628
06:56:56|0.34628
06:56:56|0.34628
06:56:57|0.34628
06:56:58|0.34628
06:56:59|0.34628
06:57:00|0.34628
06:57:01|0.34628
06:57:03|0.34628
06:57:03|0.34628
06:57:04|0.34628
06:57:05|0.34628
06:57:07|0.34628
06:57:08|0.34633
06:57:08|0.34633
06:57:10|0.34633
06:57:10|0.34633
06:57:12|0.34633
06:57:13|0.34633
06:57:13|0.34633
06:57:15|0.34633
06:57:15|0.34625
06:57:17|0.34625
06:57:18|0.34625
06:57:19|0.34625
06:57:20|0.34625
06:57:21|0.34625
06:57:22|0.34625
06:57:23|0.34625
06:57:24|0.34625
06:57:25|0.34625
06:57:26|0.34625
06:57:27|0.34625
06:57:28|0.34625
06:57:30|0.34625
06:57:30|0.34625
06:57:31|0.34625
06:57:33|0.34625
06:57:34|0.34625
06:57:34|0.34625
06:57:35|0.34625
06:57:36|0.34625
06:57:37|0.34625
06:57:39|0.34625
06:57:40|0.34625
06:57:41|0.34625
06:57:43|0.34625
06:57:44|0.34625
06:57:44|0.34625
06:57:45|0.34625
06:57:46|0.34631
06:57:47|0.34648
06:57:49|0.34648
06:57:49|0.34648
06:57:51|0.34648
06:57:52|0.34647
06:57:53|0.34647
06:57:55|0.34651
06:57:55|0.34651
06:57:56|0.34651
06:57:58|0.34651
06:57:58|0.34651
06:58:00|0.34651
06:58:02|0.34651
06:58:02|0.34651
06:58:03|0.34651
06:58:04|0.34651
06:58:06|0.34651
06:58:06|0.34651
06:58:07|0.34651
06:58:09|0.34651
06:58:09|0.34651
06:58:11|0.34651
06:58:12|0.34651
06:58:13|0.34651
06:58:14|0.34651
06:58:15|0.34635
06:58:16|0.34635
06:58:17|0.34635
06:58:18|0.34635
06:58:19|0.34635
06:58:20|0.34635
06:58:21|0.34635
06:58:22|0.34635
06:58:23|0.34635
06:58:24|0.34635
06:58:25|0.34635
06:58:26|0.34635
06:58:27|0.34639
06:58:29|0.34639
06:58:29|0.34639
06:58:31|0.34639
06:58:32|0.34639
06:58:33|0.34639
06:58:34|0.34639
06:58:34|0.34639
06:58:35|0.34639
06:58:37|0.34639
06:58:38|0.34639
06:58:38|0.34639
06:58:39|0.34639
06:58:41|0.34639
06:58:41|0.34639
06:58:43|0.34639
06:58:43|0.34639
06:58:44|0.34639
06:58:46|0.34639
06:58:48|0.34639
06:58:49|0.34639
06:58:49|0.34639
06:58:50|0.34639
06:58:51|0.34639
06:58:52|0.34639
06:58:54|0.34639
06:58:55|0.34639
06:58:57|0.34639
06:58:57|0.34639
06:58:59|0.34639
06:59:00|0.34639
06:59:01|0.34639
06:59:01|0.34642
06:59:03|0.34646
06:59:05|0.3464
06:59:06|0.346
06:59:07|0.34605
06:59:08|0.34607
06:59:10|0.34582
06:59:11|0.34582
06:59:12|0.34582
06:59:13|0.34582
06:59:14|0.34597
06:59:15|0.34597
06:59:16|0.34597
06:59:17|0.34597
06:59:18|0.34597
06:59:19|0.34597
06:59:20|0.34597
06:59:21|0.34597
06:59:22|0.34597
06:59:23|0.34594
06:59:24|0.34594
06:59:25|0.34594
06:59:26|0.34594
06:59:27|0.34594
06:59:28|0.34616
06:59:29|0.34626
06:59:30|0.34626
06:59:32|0.34626
06:59:33|0.34626
06:59:33|0.34623
06:59:35|0.34623
06:59:36|0.34623
06:59:37|0.34623
06:59:38|0.34623
06:59:39|0.34623
06:59:40|0.34623
06:59:41|0.34623
06:59:42|0.34623
06:59:43|0.34623
06:59:44|0.34623
06:59:45|0.34623
06:59:46|0.34623
06:59:47|0.34623
06:59:48|0.34623
06:59:49|0.34623
06:59:50|0.34623
06:59:51|0.34623
06:59:52|0.34623
06:59:54|0.34623
06:59:55|0.34623
06:59:56|0.34623
06:59:57|0.34623
06:59:58|0.34616
06:59:59|0.34616
07:00:01|0.34615
07:00:01|0.34615
07:00:03|0.34618
07:00:03|0.34618
07:00:06|0.34618
07:00:07|0.34618
07:00:08|0.34618
07:00:09|0.34618
07:00:10|0.34618
07:00:11|0.34618
07:00:12|0.34618
07:00:14|0.34624
07:00:15|0.34624
07:00:16|0.34624
07:00:17|0.34624
07:00:18|0.34624
07:00:18|0.34624
07:00:20|0.34624
07:00:21|0.34624
07:00:21|0.34624
07:00:22|0.34624
07:00:24|0.34624
07:00:24|0.34624
07:00:26|0.34624
07:00:27|0.34624
07:00:27|0.34624
07:00:28|0.34624
07:00:29|0.34624
07:00:31|0.34624
07:00:32|0.34624
07:00:33|0.34624
07:00:34|0.34624
07:00:35|0.34624
07:00:35|0.34624
07:00:37|0.34624
07:00:37|0.34624
07:00:39|0.34624
07:00:40|0.34624
07:00:41|0.34624
07:00:42|0.34624
07:00:43|0.34624
07:00:44|0.34624
07:00:45|0.34624
07:00:46|0.34624
07:00:47|0.34624
07:00:48|0.34624
07:00:49|0.34624
07:00:50|0.34624
07:00:51|0.34624
07:00:52|0.34624
07:00:53|0.34631
07:00:54|0.34631
07:00:55|0.34631
07:00:56|0.34631
07:00:57|0.34631
07:00:58|0.34631
07:01:00|0.34631
07:01:00|0.34631
07:01:02|0.34641
07:01:03|0.34641
07:01:04|0.34641
07:01:06|0.34641
07:01:07|0.34641
07:01:08|0.34641
07:01:09|0.34641
07:01:09|0.34641
07:01:11|0.34641
07:01:11|0.34641
07:01:12|0.34641
07:01:14|0.34632
07:01:14|0.34636
07:01:16|0.34642
07:01:17|0.34642
07:01:18|0.34642
07:01:19|0.34642
07:01:20|0.34642
07:01:21|0.34642
07:01:22|0.34642
07:01:23|0.34656
07:01:24|0.34656
07:01:25|0.34656
07:01:26|0.34642
07:01:27|0.34652
07:01:28|0.34652
07:01:29|0.34652
07:01:30|0.34652
07:01:31|0.34652
07:01:32|0.34652
07:01:33|0.34644
07:01:34|0.34644
07:01:35|0.34644
07:01:36|0.34644
07:01:37|0.34644
07:01:38|0.34644
07:01:39|0.34644
07:01:40|0.34644
07:01:41|0.34644
07:01:42|0.34644
07:01:43|0.34644
07:01:44|0.34644
07:01:45|0.34644
07:01:46|0.34653
07:01:47|0.34653
07:01:48|0.34653
07:01:49|0.34653
07:01:51|0.34653
07:01:51|0.34653
07:01:52|0.34653
07:01:53|0.34653
07:01:54|0.34653
07:01:55|0.34653
07:01:57|0.34653
07:01:57|0.34653
07:02:00|0.34653
07:02:00|0.34653
07:02:02|0.34667
07:02:03|0.34667
07:02:04|0.34667
07:02:05|0.34667
07:02:06|0.34667
07:02:07|0.34667
07:02:08|0.34672
07:02:09|0.34675
07:02:10|0.34675
07:02:11|0.34675
07:02:12|0.34675
07:02:13|0.34675
07:02:14|0.34675
07:02:15|0.34675
07:02:16|0.34685
07:02:17|0.34685
07:02:19|0.34704
07:02:20|0.34704
07:02:22|0.34704
07:02:23|0.34704
07:02:24|0.34704
07:02:25|0.34704
07:02:26|0.34704
07:02:27|0.34704
07:02:28|0.34704
07:02:29|0.34704
07:02:30|0.3471
07:02:31|0.3471
07:02:33|0.34732
07:02:33|0.34743
07:02:34|0.34743
07:02:36|0.34743
07:02:37|0.34743
07:02:38|0.34777
07:02:38|0.34777
07:02:39|0.34777
07:02:40|0.34777
07:02:41|0.34777
07:02:43|0.34777
07:02:44|0.3478
07:02:45|0.3478
07:02:46|0.34781
07:02:46|0.34787
07:02:47|0.34787
07:02:49|0.34787
07:02:50|0.34787
07:02:51|0.34787
07:02:52|0.34787
07:02:53|0.34787
07:02:54|0.34787
07:02:55|0.34787
07:02:55|0.34787
07:02:56|0.34787
07:02:59|0.34787
07:03:00|0.34787
07:03:02|0.3478
07:03:03|0.34787
07:03:04|0.34787
07:03:06|0.34779
07:03:07|0.34779
07:03:08|0.34779
07:03:09|0.34779
07:03:10|0.34779
07:03:12|0.3478
07:03:12|0.3478
07:03:14|0.34774
07:03:15|0.34774
07:03:16|0.3478
07:03:17|0.3478
07:03:18|0.3478
07:03:20|0.3478
07:03:21|0.3478
07:03:22|0.3478
07:03:23|0.34779
07:03:23|0.34779
07:03:24|0.34779
07:03:25|0.34779
07:03:27|0.34772
07:03:28|0.34772
07:03:29|0.34772
07:03:30|0.34772
07:03:31|0.34772
07:03:32|0.34772
07:03:33|0.34772
07:03:34|0.34787
07:03:35|0.34787
07:03:36|0.34787
07:03:37|0.34787
07:03:38|0.34787
07:03:39|0.34787
07:03:39|0.34787
07:03:41|0.34787
07:03:41|0.34787
07:03:43|0.34787
07:03:43|0.34787
07:03:44|0.34787
07:03:46|0.34787
07:03:46|0.34787
07:03:48|0.34787
07:03:49|0.34783
07:03:50|0.34783
07:03:51|0.34783
07:03:52|0.34783
07:03:53|0.34783
07:03:54|0.34783
07:03:56|0.34783
07:03:56|0.34783
07:03:57|0.34782
07:03:58|0.34782
07:03:59|0.34782
07:04:01|0.34782
07:04:03|0.34765
07:04:03|0.34765
07:04:05|0.34782
07:04:06|0.34786
07:04:07|0.34784
07:04:08|0.34784
07:04:08|0.34784
07:04:09|0.34784
07:04:10|0.34784
07:04:12|0.34784
07:04:12|0.34784
07:04:14|0.34784
07:04:15|0.34788
07:04:15|0.34788
07:04:16|0.34788
07:04:18|0.34788
07:04:19|0.34788
07:04:19|0.34788
07:04:21|0.34788
07:04:22|0.34788
07:04:22|0.34788
07:04:25|0.34788
07:04:26|0.34788
07:04:27|0.34788
07:04:27|0.34788
07:04:29|0.34789
07:04:30|0.34795
07:04:31|0.34795
07:04:31|0.348
07:04:33|0.348
07:04:33|0.348
07:04:34|0.348
07:04:37|0.348
07:04:37|0.348
07:04:38|0.348
07:04:39|0.348
07:04:40|0.348
07:04:42|0.348
07:04:42|0.348
07:04:43|0.348
07:04:44|0.348
07:04:45|0.348
07:04:46|0.348
07:04:47|0.348
07:04:48|0.348
07:04:49|0.34803
07:04:50|0.34803
07:04:51|0.34803
07:04:52|0.34803
07:04:53|0.34803
07:04:54|0.34803
07:04:55|0.34803
07:04:56|0.34803
07:04:57|0.34804
07:04:59|0.34804
07:05:01|0.34804
07:05:01|0.34804
07:05:02|0.34804
07:05:03|0.34802
07:05:04|0.34802
07:05:05|0.34802
07:05:08|0.34802
07:05:08|0.34802
07:05:10|0.34802
07:05:11|0.34802
07:05:12|0.34802
07:05:13|0.34802
07:05:14|0.34802
07:05:15|0.34802
07:05:15|0.34802
07:05:16|0.34802
07:05:18|0.34805
07:05:18|0.34805
07:05:21|0.34805
07:05:21|0.34805
07:05:22|0.34805
07:05:23|0.34805
07:05:24|0.34805
07:05:25|0.34805
07:05:26|0.34805
07:05:28|0.34805
07:05:29|0.34811
07:05:30|0.34811
07:05:31|0.34811
07:05:32|0.34811
07:05:33|0.34811
07:05:34|0.34811
07:05:35|0.34816
07:05:36|0.34816
07:05:37|0.34816
07:05:39|0.34816
07:05:40|0.34816
07:05:41|0.34816
07:05:42|0.34842
07:05:44|0.34842
07:05:45|0.34842
07:05:45|0.34842
07:05:46|0.34842
07:05:47|0.34842
07:05:49|0.34842
07:05:50|0.34842
07:05:50|0.34842
07:05:51|0.34842
07:05:52|0.34842
07:05:54|0.34846
07:05:55|0.34846
07:05:56|0.34846
07:05:56|0.34846
07:05:58|0.34846
07:05:59|0.34846
07:06:00|0.34846
07:06:02|0.34845
07:06:02|0.34845
07:06:04|0.34845
07:06:05|0.34845
07:06:06|0.34845
07:06:07|0.34845
07:06:08|0.34845
07:06:09|0.34845
07:06:10|0.34845
07:06:11|0.34845
07:06:12|0.34845
07:06:13|0.34845
07:06:14|0.34845
07:06:15|0.34845
07:06:16|0.34845
07:06:17|0.34845
07:06:18|0.34845
07:06:19|0.34845
07:06:20|0.34845
07:06:22|0.34845
07:06:22|0.34845
07:06:24|0.34849
07:06:25|0.34849
07:06:26|0.34849
07:06:27|0.34849
07:06:28|0.34867
07:06:29|0.34876
07:06:31|0.34876
07:06:32|0.34876
07:06:33|0.34883
07:06:33|0.34883
07:06:35|0.34883
07:06:36|0.34883
07:06:36|0.34899
07:06:38|0.34899
07:06:38|0.34899
07:06:40|0.34899
07:06:41|0.34914
07:06:42|0.34913
07:06:43|0.34906
07:06:43|0.34906
07:06:44|0.34906
07:06:45|0.34906
07:06:46|0.34897
07:06:48|0.34897
07:06:49|0.34897
07:06:49|0.34877
07:06:50|0.34877
07:06:51|0.34877
07:06:53|0.34877
07:06:53|0.34885
07:06:54|0.34885
07:06:55|0.34885
07:06:57|0.34877
07:06:58|0.34874
07:06:59|0.34871
07:07:00|0.34899
07:07:01|0.34899
07:07:03|0.34899
07:07:04|0.34899
07:07:06|0.34899
07:07:06|0.34899
07:07:07|0.34913
07:07:08|0.34913
07:07:09|0.34913
07:07:10|0.34912
07:07:11|0.34885
07:07:12|0.34885
07:07:13|0.34885
07:07:15|0.34885
07:07:16|0.34885
07:07:17|0.34884
07:07:18|0.3485
07:07:19|0.3485
07:07:21|0.34851
07:07:21|0.34851
07:07:23|0.3489
07:07:24|0.3489
07:07:25|0.3489
07:07:26|0.3489
07:07:27|0.3489
07:07:28|0.3486
07:07:28|0.3486
07:07:30|0.3486
07:07:31|0.34867
07:07:33|0.34865
07:07:33|0.34865
07:07:34|0.34865
07:07:36|0.34865
07:07:37|0.34865
07:07:38|0.34865
07:07:39|0.34865
07:07:40|0.34865
07:07:41|0.34865
07:07:42|0.34865
07:07:42|0.34865
07:07:44|0.34865
07:07:45|0.34865
07:07:46|0.34865
07:07:46|0.34865
07:07:48|0.34865
07:07:49|0.34865
07:07:49|0.34865
07:07:51|0.34865
07:07:51|0.34865
07:07:52|0.34865
07:07:53|0.34865
07:07:55|0.34865
07:07:56|0.34865
07:07:57|0.34865
07:07:57|0.34865
07:07:58|0.34865
07:07:59|0.34865
07:08:01|0.34865
07:08:03|0.34865
07:08:04|0.34892
07:08:05|0.34892
07:08:06|0.34886
07:08:07|0.3489
07:08:08|0.34889
07:08:09|0.34889
07:08:11|0.34885
07:08:11|0.3487
07:08:12|0.34896
07:08:14|0.34896
07:08:15|0.34896
07:08:16|0.34896
07:08:18|0.34896
07:08:18|0.34897
07:08:19|0.34872
07:08:21|0.34871
07:08:22|0.34871
07:08:23|0.34871
07:08:24|0.34894
07:08:25|0.34894
07:08:26|0.34894
07:08:27|0.34894
07:08:28|0.34894
07:08:29|0.34911
07:08:30|0.34911
07:08:31|0.34911
07:08:32|0.34904
07:08:33|0.34904
07:08:35|0.34904
07:08:35|0.34904
07:08:37|0.34875
07:08:38|0.34875
07:08:39|0.34875
07:08:40|0.34875
07:08:41|0.34875
07:08:42|0.34875
07:08:43|0.34875
07:08:43|0.34875
07:08:45|0.34875
07:08:46|0.34875
07:08:47|0.34875
07:08:48|0.34875
07:08:49|0.34875
07:08:51|0.34875
07:08:51|0.34859
07:08:52|0.34859
07:08:53|0.34859
07:08:54|0.34859
07:08:55|0.34859
07:08:57|0.34859
07:08:58|0.34859
07:08:59|0.34892
07:09:00|0.34892
07:09:01|0.34892
07:09:02|0.34892
07:09:03|0.34892
07:09:04|0.34892
07:09:05|0.34892
07:09:06|0.34892
07:09:08|0.34892
07:09:08|0.34892
07:09:09|0.34874
07:09:10|0.34874
07:09:11|0.34874
07:09:12|0.34874
07:09:13|0.34874
07:09:14|0.34874
07:09:15|0.34874
07:09:16|0.34874
07:09:18|0.34874
07:09:19|0.34874
07:09:20|0.34874
07:09:21|0.34874
07:09:22|0.34877
07:09:24|0.34882
07:09:24|0.34882
07:09:26|0.34882
07:09:27|0.34882
07:09:27|0.34878
07:09:28|0.34886
07:09:29|0.34894
07:09:31|0.34894
07:09:31|0.34894
07:09:33|0.34898
07:09:33|0.34898
07:09:35|0.34898
07:09:36|0.34898
07:09:36|0.34898
07:09:38|0.34898
07:09:39|0.34898
07:09:39|0.34898
07:09:41|0.34874
07:09:42|0.34874
07:09:42|0.34874
07:09:44|0.3485
07:09:45|0.34849
07:09:46|0.34849
07:09:47|0.34836
07:09:48|0.34791
07:09:49|0.3479
07:09:50|0.3479
07:09:51|0.3479
07:09:51|0.3479
07:09:53|0.3479
07:09:54|0.3479
07:09:54|0.3479
07:09:55|0.3479
07:09:57|0.3479
07:09:57|0.34732
07:09:58|0.34726
07:10:00|0.34733
07:10:01|0.34733
07:10:02|0.34733
07:10:03|0.34733
07:10:05|0.34733
07:10:06|0.34733
07:10:07|0.34733
07:10:08|0.34733
07:10:10|0.34733
07:10:10|0.34733
07:10:11|0.34733
07:10:12|0.34733
07:10:14|0.34733
07:10:16|0.34733
07:10:16|0.34764
07:10:18|0.3481
07:10:19|0.3481
07:10:20|0.3481
07:10:21|0.3481
07:10:22|0.3481
07:10:23|0.3481
07:10:25|0.34807
07:10:26|0.34807
07:10:27|0.34807
07:10:28|0.34796
07:10:29|0.34796
07:10:30|0.34796
07:10:31|0.34796
07:10:33|0.34794
07:10:33|0.34794
07:10:34|0.34794
07:10:35|0.34794
07:10:36|0.34794
07:10:37|0.34797
07:10:39|0.34797
07:10:40|0.34797
07:10:41|0.34797
07:10:41|0.34797
07:10:43|0.34797
07:10:44|0.34797
07:10:45|0.34797
07:10:46|0.34797
07:10:47|0.34797
07:10:48|0.34797
07:10:49|0.34797
07:10:50|0.34797
07:10:51|0.34797
07:10:52|0.34797
07:10:53|0.34754
07:10:54|0.34754
07:10:55|0.34754
07:10:56|0.34754
07:10:57|0.34754
07:10:58|0.34754
07:10:59|0.34744
07:11:00|0.34744
07:11:01|0.34744
07:11:02|0.34744
07:11:03|0.34744
07:11:04|0.34743
07:11:06|0.34722
07:11:07|0.34722
07:11:08|0.34722
07:11:09|0.34722
07:11:11|0.34722
07:11:12|0.34722
07:11:13|0.34722
07:11:14|0.34722
07:11:15|0.34722
07:11:16|0.34722
07:11:18|0.34688
07:11:18|0.34677
07:11:19|0.34677
07:11:20|0.34677
07:11:21|0.34672
07:11:23|0.3467
07:11:24|0.3467
07:11:25|0.3467
07:11:26|0.34678
07:11:28|0.34678
07:11:29|0.34678
07:11:29|0.34678
07:11:30|0.34678
07:11:31|0.34678
07:11:32|0.34686
07:11:34|0.34706
07:11:35|0.34706
07:11:36|0.34706
07:11:37|0.34706
07:11:38|0.34706
07:11:40|0.34706
07:11:41|0.34706
07:11:43|0.34706
07:11:43|0.34706
07:11:44|0.34706
07:11:45|0.34706
07:11:46|0.34706
07:11:47|0.34706
07:11:48|0.34706
07:11:49|0.34706
07:11:50|0.34706
07:11:51|0.34706
07:11:53|0.34706
07:11:53|0.34706
07:11:55|0.34685
07:11:56|0.34685
07:11:56|0.34685
07:11:58|0.34685
07:11:59|0.34685
07:12:00|0.34685
07:12:00|0.34685
07:12:02|0.34685
07:12:03|0.34685
07:12:04|0.34685
07:12:05|0.34685
07:12:07|0.34685
07:12:08|0.34685
07:12:09|0.34685
07:12:09|0.34685
07:12:10|0.34685
07:12:12|0.34685
07:12:13|0.34685
07:12:14|0.34685
07:12:15|0.34685
07:12:16|0.34685
07:12:18|0.34685
07:12:18|0.34685
07:12:20|0.34685
07:12:20|0.34685
07:12:21|0.34685
07:12:22|0.34688
07:12:23|0.34688
07:12:25|0.34688
07:12:26|0.34684
07:12:27|0.34684
07:12:27|0.34684
07:12:28|0.34684
07:12:30|0.34684
07:12:31|0.34684
07:12:32|0.34684
07:12:33|0.34684
07:12:34|0.34684
07:12:35|0.34684
07:12:36|0.34685
07:12:37|0.34685
07:12:38|0.34685
07:12:39|0.34685
07:12:40|0.34685
07:12:41|0.34686
07:12:42|0.34686
07:12:43|0.34711
07:12:44|0.34711
07:12:45|0.34714
07:12:46|0.34714
07:12:47|0.34714
07:12:48|0.34714
07:12:49|0.34714
07:12:50|0.34708
07:12:51|0.34708
07:12:53|0.34708
07:12:53|0.34708
07:12:55|0.34708
07:12:56|0.34708
07:12:57|0.34708
07:12:58|0.34708
07:12:59|0.34708
07:13:00|0.34708
07:13:01|0.34674
07:13:03|0.34674
07:13:03|0.34674
07:13:04|0.34674
07:13:05|0.34674
07:13:06|0.34674
07:13:08|0.34674
07:13:10|0.34711
07:13:10|0.34711
07:13:11|0.34711
07:13:12|0.34711
07:13:13|0.34716
07:13:14|0.34716
07:13:15|0.34716
07:13:16|0.34716
07:13:17|0.34721
07:13:19|0.34723
07:13:21|0.34723
07:13:22|0.34723
07:13:23|0.34723
07:13:24|0.34723
07:13:25|0.34723
07:13:27|0.34723
07:13:27|0.34723
07:13:29|0.34723
07:13:29|0.34723
07:13:31|0.34723
07:13:32|0.34723
07:13:32|0.34723
07:13:34|0.34723
07:13:34|0.34723
07:13:35|0.34723
07:13:37|0.34723
07:13:39|0.34723
07:13:40|0.34723
07:13:41|0.34723
07:13:42|0.34723
07:13:43|0.34723
07:13:44|0.34723
07:13:45|0.34723
07:13:46|0.34793
07:13:47|0.34797
07:13:49|0.34797
07:13:49|0.34797
07:13:50|0.34797
07:13:51|0.34797
07:13:52|0.34797
07:13:53|0.34797
07:13:54|0.34797
07:13:55|0.34797
07:13:56|0.34797
07:13:57|0.34797
07:13:59|0.34797
07:13:59|0.34797
07:14:01|0.34797
07:14:02|0.34797
07:14:03|0.34797
07:14:05|0.34824
07:14:05|0.34824
07:14:06|0.34824
07:14:07|0.34824
07:14:08|0.34824
07:14:09|0.34841
07:14:10|0.34841
07:14:11|0.34841
07:14:12|0.34841
07:14:14|0.34845
07:14:14|0.34845
07:14:16|0.34845
07:14:18|0.34845
07:14:18|0.34845
07:14:20|0.34855
07:14:21|0.34855
07:14:22|0.34855
07:14:23|0.34855
07:14:24|0.34855
07:14:25|0.34855
07:14:26|0.34855
07:14:28|0.34855
07:14:28|0.34855
07:14:30|0.34855
07:14:30|0.34855
07:14:32|0.34855
07:14:32|0.34855
07:14:33|0.34855
07:14:34|0.34849
07:14:35|0.34849
07:14:37|0.34849
07:14:38|0.34849
07:14:39|0.34849
07:14:40|0.34849
07:14:41|0.34849
07:14:42|0.34849
07:14:43|0.34849
07:14:44|0.34849
07:14:45|0.34849
07:14:46|0.34848
07:14:47|0.34851
07:14:48|0.34859
07:14:49|0.34859
07:14:50|0.34889
07:14:51|0.34913
07:14:52|0.34924
07:14:54|0.34947
07:14:54|0.34949
07:14:55|0.34949
07:14:56|0.34951
07:14:57|0.34957
07:14:58|0.34963
07:14:59|0.34956
07:15:00|0.34975
07:15:01|0.34998
07:15:02|0.34984
07:15:03|0.34984
07:15:05|0.34981
07:15:05|0.34981
07:15:06|0.34981
07:15:07|0.34981
07:15:09|0.34981
07:15:11|0.34993
07:15:11|0.34993
07:15:12|0.34993
07:15:14|0.34998
07:15:15|0.34998
07:15:15|0.35011
07:15:17|0.35004
07:15:18|0.35007
07:15:19|0.35017
07:15:21|0.35017
07:15:23|0.3503
07:15:23|0.35011
07:15:24|0.35
07:15:25|0.35
07:15:26|0.35007
07:15:27|0.35
07:15:28|0.34998
07:15:29|0.3501
07:15:30|0.3501
07:15:31|0.3501
07:15:32|0.3501
07:15:34|0.3501
07:15:34|0.3501
07:15:35|0.3501
07:15:36|0.3501
07:15:37|0.34992
07:15:38|0.34992
07:15:39|0.34992
07:15:40|0.34992
07:15:41|0.34992
07:15:42|0.34992
07:15:44|0.35021
07:15:45|0.35021
07:15:46|0.35021
07:15:47|0.35021
07:15:48|0.35021
07:15:49|0.35021
07:15:51|0.35021
07:15:51|0.34976
07:15:52|0.34976
07:15:53|0.34962
07:15:54|0.34962
07:15:55|0.34962
07:15:56|0.34962
07:15:57|0.34962
07:15:58|0.34963
07:15:59|0.34963
07:16:00|0.34963
07:16:01|0.34963
07:16:02|0.34963
07:16:03|0.34963
07:16:05|0.34961
07:16:06|0.34935
07:16:07|0.34935
07:16:08|0.34935
07:16:09|0.34935
07:16:10|0.34935
07:16:12|0.34924
07:16:14|0.34885
07:16:14|0.34877
07:16:15|0.34877
07:16:16|0.34877
07:16:17|0.34877
07:16:18|0.34877
07:16:20|0.3489
07:16:22|0.34878
07:16:23|0.34878
07:16:24|0.3485
07:16:25|0.3485
07:16:26|0.3485
07:16:27|0.34834
07:16:28|0.34834
07:16:29|0.34834
07:16:30|0.34834
07:16:31|0.34813
07:16:32|0.34814
07:16:34|0.34858
07:16:34|0.34854
07:16:35|0.34854
07:16:36|0.3487
07:16:37|0.3487
07:16:38|0.3487
07:16:40|0.3487
07:16:41|0.3487
07:16:42|0.34874
07:16:43|0.34874
07:16:44|0.34874
07:16:45|0.34874
07:16:46|0.34874
07:16:46|0.34874
07:16:47|0.34874
07:16:49|0.34874
07:16:50|0.34874
07:16:51|0.34874
07:16:52|0.34874
07:16:53|0.34874
07:16:53|0.34874
07:16:55|0.34875
07:16:56|0.34875
07:16:57|0.34875
07:16:58|0.34875
07:16:59|0.34875
07:17:01|0.34875
07:17:01|0.34875
07:17:02|0.34875
07:17:03|0.34875
07:17:05|0.34875
07:17:07|0.34875
07:17:07|0.34875
07:17:08|0.34875
07:17:09|0.34875
07:17:11|0.34875
07:17:11|0.34897
07:17:13|0.34897
07:17:13|0.34859
07:17:14|0.34859
07:17:15|0.34859
07:17:16|0.34859
07:17:18|0.34859
07:17:19|0.34859
07:17:19|0.34874
07:17:21|0.34897
07:17:22|0.34897
07:17:23|0.34897
07:17:24|0.34897
07:17:25|0.34897
07:17:26|0.34897
07:17:27|0.34899
07:17:30|0.34894
07:17:30|0.34894
07:17:31|0.34895
07:17:32|0.34895
07:17:33|0.34895
07:17:35|0.34895
07:17:36|0.34895
07:17:36|0.34895
07:17:37|0.34895
07:17:38|0.34895
07:17:40|0.34891
07:17:40|0.34891
07:17:41|0.34891
07:17:42|0.34891
07:17:44|0.34891
07:17:45|0.34891
07:17:46|0.34887
07:17:47|0.34887
07:17:48|0.34887
07:17:49|0.34888
07:17:50|0.34888
07:17:51|0.34888
07:17:52|0.34888
07:17:53|0.34888
07:17:54|0.34888
07:17:55|0.34888
07:17:56|0.34888
07:17:58|0.34889
07:17:58|0.34889
07:17:59|0.34889
07:18:01|0.34889
07:18:01|0.34889
07:18:03|0.34889
07:18:04|0.34889
07:18:05|0.34889
07:18:07|0.34889
07:18:07|0.34889
07:18:08|0.34889
07:18:09|0.34889
07:18:10|0.34838
07:18:11|0.34838
07:18:12|0.34838
07:18:14|0.34857
07:18:15|0.34857
07:18:16|0.34857
07:18:17|0.34857
07:18:19|0.34857
07:18:20|0.34857
07:18:21|0.34857
07:18:21|0.34857
07:18:23|0.34857
07:18:24|0.3486
07:18:25|0.3486
07:18:26|0.3486
07:18:27|0.3486
07:18:29|0.3486
07:18:30|0.3486
07:18:32|0.3486
07:18:32|0.3486
07:18:33|0.3486
07:18:34|0.3486
07:18:35|0.3486
07:18:36|0.3486
07:18:37|0.3486
07:18:38|0.3486
07:18:39|0.3486
07:18:40|0.3486
07:18:41|0.3486
07:18:43|0.3486
07:18:43|0.3486
07:18:44|0.3486
07:18:45|0.3486
07:18:46|0.3486
07:18:47|0.3486
07:18:48|0.34884
07:18:49|0.34884
07:18:50|0.34876
07:18:51|0.34876
07:18:52|0.34876
07:18:53|0.34876
07:18:54|0.34876
07:18:55|0.34876
07:18:56|0.34876
07:18:57|0.34876
07:18:58|0.34876
07:18:59|0.34876
07:19:00|0.34876
07:19:02|0.34876
07:19:03|0.34876
07:19:03|0.34876
07:19:05|0.34878
07:19:06|0.34878
07:19:07|0.34878
07:19:07|0.34878
07:19:09|0.34878
07:19:09|0.34878
07:19:11|0.34833
07:19:12|0.34833
07:19:14|0.34799
07:19:15|0.34779
07:19:15|0.34756
07:19:18|0.34744
07:19:18|0.34765
07:19:21|0.34765
07:19:21|0.3476
07:19:23|0.34766
07:19:24|0.34766
07:19:25|0.34766
07:19:26|0.34766
07:19:26|0.34766
07:19:29|0.34766
07:19:30|0.34766
07:19:31|0.34766
07:19:32|0.34766
07:19:33|0.34746
07:19:34|0.34746
07:19:35|0.34746
07:19:36|0.34746
07:19:37|0.34746
07:19:38|0.34746
07:19:40|0.34742
07:19:40|0.34734
07:19:41|0.34734
07:19:42|0.34734
07:19:43|0.3474
07:19:45|0.3474
07:19:45|0.3474
07:19:46|0.3474
07:19:48|0.3474
07:19:49|0.34757
07:19:50|0.34757
07:19:50|0.34773
07:19:52|0.34773
07:19:52|0.34773
07:19:54|0.34773
07:19:55|0.34773
07:19:55|0.34773
07:19:56|0.34773
07:19:57|0.34773
07:19:58|0.34773
07:19:59|0.34773
07:20:01|0.34773
07:20:01|0.34773
07:20:02|0.34773
07:20:03|0.34773
07:20:06|0.34773
07:20:06|0.34785
07:20:07|0.34785
07:20:08|0.34805
07:20:10|0.34805
07:20:11|0.34805
07:20:12|0.34805
07:20:14|0.34805
07:20:14|0.34805
07:20:15|0.34805
07:20:17|0.34805
07:20:18|0.34805
07:20:20|0.34801
07:20:20|0.34801
07:20:22|0.34801
07:20:23|0.34801
07:20:24|0.34801
07:20:25|0.34801
07:20:26|0.34801
07:20:29|0.348
07:20:29|0.348
07:20:30|0.348
07:20:31|0.348
07:20:32|0.348
07:20:33|0.348
07:20:34|0.348
07:20:35|0.348
07:20:36|0.348
07:20:37|0.348
07:20:38|0.348
07:20:39|0.348
07:20:40|0.348
07:20:41|0.348
07:20:42|0.348
07:20:44|0.348
07:20:45|0.348
07:20:46|0.34799
07:20:47|0.34799
07:20:48|0.34799
07:20:50|0.34799
07:20:50|0.34799
07:20:51|0.34799
07:20:52|0.34799
07:20:53|0.34799
07:20:55|0.34792
07:20:55|0.34792
07:20:56|0.34769
07:20:57|0.34769
07:20:58|0.34769
07:20:59|0.34769
07:21:00|0.3476
07:21:01|0.3476
07:21:02|0.3476
07:21:03|0.3476
07:21:04|0.3476
07:21:05|0.3476
07:21:06|0.3476
07:21:07|0.3476
07:21:08|0.3476
07:21:10|0.3478
07:21:11|0.34771
07:21:12|0.34783
07:21:13|0.34806
07:21:14|0.34832
07:21:16|0.34852
07:21:16|0.34852
07:21:18|0.34854
07:21:19|0.34854
07:21:20|0.34854
07:21:22|0.34854
07:21:22|0.34854
07:21:24|0.34854
07:21:24|0.34854
07:21:25|0.34854
07:21:26|0.34854
07:21:27|0.34854
07:21:28|0.34854
07:21:29|0.34854
07:21:30|0.34854
07:21:31|0.34854
07:21:32|0.34854
07:21:34|0.34854
07:21:35|0.34854
07:21:36|0.34854
07:21:38|0.34854
07:21:39|0.34854
07:21:40|0.34854
07:21:41|0.3486
07:21:42|0.34855
07:21:43|0.34855
07:21:44|0.34855
07:21:45|0.34855
07:21:46|0.34855
07:21:47|0.34855
07:21:48|0.34855
07:21:49|0.34855
07:21:50|0.34855
07:21:51|0.34855
07:21:52|0.34855
07:21:53|0.34855
07:21:55|0.34851
07:21:55|0.34851
07:21:56|0.34851
07:21:57|0.34851
07:21:59|0.34851
07:21:59|0.34851
07:22:00|0.34851
07:22:01|0.34851
07:22:03|0.34851
07:22:04|0.34851
07:22:04|0.34851
07:22:05|0.34851
07:22:06|0.34874
07:22:08|0.34895
07:22:09|0.34897
07:22:09|0.34906
07:22:10|0.34906
07:22:12|0.34906
07:22:13|0.34906
07:22:14|0.3493
07:22:15|0.3493
07:22:17|0.3493
07:22:19|0.34925
07:22:20|0.34925
07:22:20|0.34925
07:22:21|0.34925
07:22:23|0.34927
07:22:25|0.34913
07:22:26|0.34912
07:22:27|0.34912
07:22:29|0.34912
07:22:29|0.34912
07:22:31|0.34912
07:22:31|0.34912
07:22:33|0.34912
07:22:34|0.34912
07:22:35|0.34912
07:22:36|0.34912
07:22:37|0.34912
07:22:38|0.34948
07:22:39|0.34948
07:22:40|0.34948
07:22:41|0.34948
07:22:41|0.34947
07:22:44|0.3495
07:22:44|0.3495
07:22:45|0.34952
07:22:47|0.34956
07:22:48|0.34963
07:22:50|0.34999
07:22:50|0.3499
07:22:51|0.3499
07:22:52|0.34983
07:22:53|0.34983
07:22:54|0.34983
07:22:55|0.34983
07:22:56|0.34983
07:22:57|0.34983
07:22:59|0.34983
07:22:59|0.34983
07:23:00|0.34983
07:23:01|0.3497
07:23:02|0.3497
07:23:04|0.3497
07:23:04|0.3497
07:23:05|0.3497
07:23:06|0.3497
07:23:07|0.3497
07:23:09|0.3497
07:23:09|0.3497
07:23:10|0.3497
07:23:11|0.3497
07:23:13|0.3497
07:23:14|0.3497
07:23:14|0.3497
07:23:16|0.3497
07:23:17|0.3497
07:23:18|0.3497
07:23:19|0.3497
07:23:21|0.34933
07:23:21|0.34933
07:23:23|0.34933
07:23:24|0.34933
07:23:25|0.34933
07:23:26|0.34933
07:23:27|0.3498
07:23:28|0.34984
07:23:29|0.34984
07:23:31|0.34984
07:23:32|0.34984
07:23:33|0.34984
07:23:34|0.34984
07:23:35|0.34984
07:23:36|0.34984
07:23:38|0.34984
07:23:39|0.34984
07:23:39|0.34984
07:23:41|0.34984
07:23:41|0.34984
07:23:42|0.34984
07:23:44|0.34984
07:23:44|0.3501
07:23:45|0.3501
07:23:46|0.3501
07:23:48|0.3501
07:23:49|0.3501
07:23:50|0.3501
07:23:50|0.3501
07:23:51|0.3501
07:23:52|0.3501
07:23:54|0.3501
07:23:55|0.3501
07:23:56|0.3501
07:23:57|0.3501
07:23:57|0.35019
07:23:58|0.35019
07:24:00|0.35019
07:24:01|0.35003
07:24:02|0.35022
07:24:03|0.35022
07:24:04|0.35022
07:24:05|0.34979
07:24:06|0.34979
07:24:07|0.34944
07:24:08|0.34964
07:24:09|0.34964
07:24:11|0.34977
07:24:11|0.34977
07:24:12|0.34977
07:24:14|0.34977
07:24:15|0.34977
07:24:15|0.34977
07:24:17|0.34986
07:24:18|0.34991
07:24:19|0.34991
07:24:19|0.34991
07:24:22|0.34991
07:24:22|0.34991
07:24:23|0.34991
07:24:24|0.34991
07:24:25|0.34991
07:24:30|0.34991
07:24:31|0.34991
07:24:32|0.34991
07:24:33|0.34991
07:24:35|0.34985
07:24:37|0.34985
07:24:37|0.34985
07:24:38|0.34985
07:24:39|0.34985
07:24:40|0.34984
07:24:41|0.34984
07:24:43|0.34984
07:24:43|0.34984
07:24:45|0.35012
07:24:46|0.35012
07:24:46|0.35016
07:24:47|0.35016
07:24:48|0.35016
07:24:50|0.35016
07:24:51|0.35016
07:24:52|0.35016
07:24:53|0.35016
07:24:54|0.35016
07:24:55|0.35016
07:24:57|0.35016
07:24:57|0.35016
07:24:58|0.35018
07:24:59|0.35018
07:25:00|0.35018
07:25:02|0.35022
07:25:02|0.35022
07:25:03|0.35022
07:25:04|0.35027
07:25:05|0.35027
07:25:06|0.35027
07:25:08|0.35027
07:25:09|0.35027
07:25:09|0.35027
07:25:11|0.35033
07:25:11|0.35033
07:25:13|0.35033
07:25:14|0.35033
07:25:15|0.35033
07:25:16|0.35033
07:25:17|0.35033
07:25:19|0.35033
07:25:20|0.35033
07:25:21|0.35033
07:25:23|0.35033
07:25:23|0.35033
07:25:24|0.35033
07:25:28|0.35033
07:25:29|0.35033
07:25:30|0.35033
07:25:31|0.35033
07:25:32|0.35033
07:25:32|0.35034
07:25:34|0.35036
07:25:35|0.35036
07:25:35|0.35036
07:25:36|0.35036
07:25:39|0.35036
07:25:39|0.35052
07:25:40|0.35052
07:25:41|0.35052
07:25:42|0.35052
07:25:43|0.35052
07:25:44|0.35052
07:25:45|0.35052
07:25:46|0.35052
07:25:47|0.35052
07:25:48|0.35053
07:25:49|0.35053
07:25:50|0.35059
07:25:52|0.35059
07:25:53|0.35059
07:25:54|0.35059
07:25:55|0.35059
07:25:56|0.35059
07:25:57|0.35059
07:25:58|0.35059
07:25:59|0.35059
07:26:01|0.35059
07:26:02|0.35059
07:26:02|0.35059
07:26:04|0.35059
07:26:05|0.35037
07:26:06|0.35037
07:26:07|0.35037
07:26:08|0.35037
07:26:09|0.35037
07:26:10|0.35037
07:26:11|0.35037
07:26:12|0.35037
07:26:13|0.35037
07:26:14|0.35037
07:26:15|0.35037
07:26:16|0.35037
07:26:17|0.35037
07:26:18|0.35039
07:26:19|0.35039
07:26:21|0.35039
07:26:22|0.35039
07:26:24|0.35036
07:26:25|0.35036
07:26:26|0.35036
07:26:26|0.35036
07:26:28|0.35036
07:26:28|0.35036
07:26:29|0.35036
07:26:31|0.35036
07:26:32|0.35036
07:26:33|0.35036
07:26:34|0.35036
07:26:34|0.35036
07:26:35|0.35036
07:26:37|0.35036
07:26:39|0.35036
07:26:39|0.35036
07:26:40|0.35036
07:26:41|0.35036
07:26:42|0.35036
07:26:43|0.35036
07:26:44|0.35048
07:26:45|0.35048
07:26:46|0.35048
07:26:47|0.35048
07:26:48|0.35048
07:26:49|0.35039
07:26:50|0.35039
07:26:51|0.35039
07:26:53|0.35039
07:26:53|0.35039
07:26:54|0.35039
07:26:56|0.35069
07:26:57|0.35069
07:26:58|0.35069
07:26:59|0.35069
07:27:00|0.35069
07:27:01|0.35069
07:27:02|0.35069
07:27:04|0.35044
07:27:04|0.35044
07:27:05|0.35044
07:27:06|0.35044
07:27:07|0.35069
07:27:08|0.35069
07:27:09|0.35069
07:27:10|0.35069
07:27:11|0.35069
07:27:12|0.35069
07:27:13|0.35069
07:27:14|0.35069
07:27:15|0.35069
07:27:16|0.35069
07:27:18|0.35069
07:27:19|0.35069
07:27:20|0.35069
07:27:21|0.35069
07:27:21|0.35069
07:27:23|0.35069
07:27:25|0.35057
07:27:25|0.35057
07:27:27|0.35057
07:27:27|0.35057
07:27:29|0.35057
07:27:29|0.35057
07:27:31|0.35057
07:27:31|0.35045
07:27:33|0.35045
07:27:35|0.35045
07:27:35|0.35057
07:27:37|0.35062
07:27:39|0.35062
07:27:39|0.35062
07:27:40|0.35062
07:27:41|0.35062
07:27:42|0.35062
07:27:43|0.35062
07:27:44|0.35062
07:27:45|0.35062
07:27:46|0.35062
07:27:48|0.35062
07:27:50|0.35062
07:27:50|0.35057
07:27:52|0.35057
07:27:53|0.35057
07:27:54|0.35036
07:27:55|0.35036
07:27:55|0.35036
07:27:56|0.35036
07:27:57|0.35037
07:27:58|0.35042
07:27:59|0.35042
07:28:01|0.35042
07:28:02|0.35042
07:28:03|0.35042
07:28:05|0.35042
07:28:06|0.35042
07:28:07|0.35042
07:28:08|0.35042
07:28:08|0.35056
07:28:09|0.35056
07:28:11|0.35056
07:28:12|0.35056
07:28:12|0.35056
07:28:13|0.35056
07:28:14|0.35044
07:28:15|0.35044
07:28:17|0.35047
07:28:18|0.35047
07:28:19|0.35047
07:28:20|0.35047
07:28:21|0.35047
07:28:22|0.35047
07:28:23|0.35044
07:28:24|0.35044
07:28:25|0.35044
07:28:26|0.35044
07:28:28|0.35044
07:28:29|0.35044
07:28:31|0.35044
07:28:31|0.35044
07:28:32|0.35044
07:28:33|0.35055
07:28:34|0.35055
07:28:35|0.35055
07:28:36|0.35055
07:28:37|0.35055
07:28:38|0.35055
07:28:39|0.35055
07:28:40|0.35055
07:28:42|0.35055
07:28:43|0.35055
07:28:44|0.35055
07:28:45|0.35055
07:28:45|0.35055
07:28:47|0.35055
07:28:47|0.35055
07:28:48|0.35055
07:28:49|0.35055
07:28:51|0.35055
07:28:53|0.35055
07:28:53|0.35055
07:28:54|0.35055
07:28:55|0.35055
07:28:57|0.35055
07:28:57|0.35055
07:28:58|0.35055
07:28:59|0.35055
07:29:00|0.35055
07:29:01|0.35055
07:29:02|0.35055
07:29:03|0.35055
07:29:04|0.35055
07:29:05|0.35055
07:29:06|0.35055
07:29:07|0.35055
07:29:08|0.35055
07:29:09|0.35055
07:29:10|0.35055
07:29:11|0.35037
07:29:12|0.35037
07:29:13|0.35037
07:29:14|0.35037
07:29:15|0.35037
07:29:16|0.35037
07:29:17|0.3506
07:29:18|0.35059
07:29:19|0.35059
07:29:20|0.35059
07:29:22|0.35059
07:29:23|0.35059
07:29:23|0.35059
07:29:24|0.35059
07:29:26|0.35059
07:29:27|0.35059
07:29:27|0.35059
07:29:29|0.35059
07:29:29|0.35059
07:29:32|0.35059
07:29:33|0.35059
07:29:33|0.35038
07:29:34|0.35038
07:29:35|0.35036
07:29:36|0.35015
07:29:38|0.35015
07:29:38|0.35015
07:29:39|0.35007
07:29:40|0.35007
07:29:41|0.35007
07:29:42|0.35007
07:29:43|0.35007
07:29:44|0.35007
07:29:45|0.35007
07:29:46|0.35
07:29:48|0.35
07:29:49|0.35
07:29:50|0.35
07:29:52|0.35015
07:29:52|0.35015
07:29:54|0.35015
07:29:55|0.35015
07:29:56|0.35015
07:29:56|0.35015
07:29:57|0.35015
07:29:59|0.35015
07:30:00|0.35015
07:30:00|0.35015
07:30:02|0.35015
07:30:03|0.35015
07:30:05|0.35015
07:30:05|0.35015
07:30:06|0.35015
07:30:07|0.35015
07:30:08|0.35015
07:30:09|0.35015
07:30:10|0.35015
07:30:11|0.35015
07:30:12|0.35015
07:30:13|0.35
07:30:14|0.35
07:30:15|0.35
07:30:16|0.35
07:30:17|0.35
07:30:18|0.35001
07:30:19|0.35001
07:30:20|0.35001
07:30:21|0.35001
07:30:22|0.35001
07:30:24|0.35001
07:30:25|0.35001
07:30:26|0.35001
07:30:27|0.35001
07:30:28|0.35001
07:30:29|0.35007
07:30:30|0.35007
07:30:31|0.35007
07:30:32|0.35007
07:30:33|0.35007
07:30:34|0.35007
07:30:36|0.35007
07:30:37|0.35007
07:30:38|0.35007
07:30:38|0.35007
07:30:40|0.35007
07:30:41|0.35007
07:30:43|0.35001
07:30:43|0.35001
07:30:44|0.35001
07:30:45|0.35001
07:30:46|0.35001
07:30:47|0.35001
07:30:48|0.35001
07:30:49|0.35001
07:30:50|0.35001
07:30:51|0.35001
07:30:52|0.35001
07:30:53|0.35001
07:30:54|0.35001
07:30:55|0.35001
07:30:56|0.35001
07:30:57|0.35001
07:30:58|0.35001
07:31:00|0.35001
07:31:00|0.35001
07:31:01|0.35001
07:31:02|0.35001
07:31:03|0.35001
07:31:04|0.35001
07:31:05|0.35
07:31:07|0.35001
07:31:09|0.35001
07:31:09|0.35001
07:31:11|0.35001
07:31:11|0.35001
07:31:12|0.35001
07:31:13|0.35001
07:31:14|0.35001
07:31:16|0.35
07:31:16|0.3501
07:31:18|0.3501
07:31:19|0.3501
07:31:19|0.3501
07:31:21|0.3501
07:31:22|0.3501
07:31:23|0.3501
07:31:24|0.3501
07:31:25|0.3501
07:31:27|0.3501
07:31:27|0.3501
07:31:28|0.3501
07:31:29|0.35013
07:31:30|0.35013
07:31:31|0.35013
07:31:32|0.35013
07:31:33|0.35013
07:31:34|0.35013
07:31:35|0.35013
07:31:36|0.3501
07:31:38|0.3501
07:31:39|0.3501
07:31:40|0.3501
07:31:41|0.35002
07:31:42|0.35
07:31:43|0.35
07:31:45|0.35
07:31:46|0.35034
07:31:46|0.35034
07:31:47|0.35034
07:31:49|0.35034
07:31:50|0.35034
07:31:50|0.35032
07:31:52|0.35032
07:31:53|0.35032
07:31:54|0.35032
07:31:55|0.35032
07:31:57|0.35032
07:31:57|0.35032
07:31:58|0.35032
07:32:00|0.35032
07:32:01|0.35032
07:32:02|0.35032
07:32:03|0.35004
07:32:03|0.35004
07:32:05|0.35003
07:32:06|0.35022
07:32:08|0.35022
07:32:09|0.35022
07:32:10|0.35022
07:32:11|0.35032
07:32:12|0.35032
07:32:13|0.35003
07:32:14|0.35003
07:32:15|0.35003
07:32:16|0.35003
07:32:17|0.35003
07:32:18|0.35003
07:32:19|0.35003
07:32:20|0.35003
07:32:21|0.35003
07:32:22|0.35003
07:32:23|0.35003
07:32:24|0.35004
07:32:25|0.35024
07:32:27|0.35024
07:32:28|0.35024
07:32:29|0.35024
07:32:30|0.35024
07:32:30|0.35024
07:32:31|0.35024
07:32:33|0.35024
07:32:33|0.35024
07:32:35|0.35024
07:32:36|0.35024
07:32:37|0.35024
07:32:41|0.35024
07:32:42|0.35024
07:32:43|0.35024
07:32:44|0.35024
07:32:45|0.35024
07:32:46|0.35024
07:32:47|0.35024
07:32:49|0.35024
07:32:50|0.35022
07:32:50|0.35022
07:32:52|0.35022
07:32:54|0.35022
07:32:55|0.35022
07:32:56|0.35022
07:32:57|0.35022
07:32:59|0.35022
07:33:01|0.35022
07:33:01|0.35022
07:33:02|0.35022
07:33:03|0.35022
07:33:05|0.35022
07:33:05|0.35022
07:33:06|0.35022
07:33:07|0.35022
07:33:09|0.35022
07:33:10|0.35022
07:33:10|0.35022
07:33:12|0.35022
07:33:13|0.35022
07:33:13|0.35022
07:33:15|0.35022
07:33:15|0.35022
07:33:16|0.3502
07:33:17|0.3502
07:33:18|0.3502
07:33:20|0.3502
07:33:20|0.3502
07:33:21|0.3502
07:33:22|0.3502
07:33:24|0.3502
07:33:25|0.3502
07:33:26|0.3502
07:33:27|0.35011
07:33:29|0.35011
07:33:30|0.35011
07:33:31|0.35013
07:33:32|0.35013
07:33:34|0.35013
07:33:34|0.35013
07:33:35|0.35013
07:33:37|0.35013
07:33:38|0.35013
07:33:39|0.35013
07:33:40|0.35013
07:33:41|0.35013
07:33:42|0.35013
07:33:43|0.35013
07:33:43|0.35013
07:33:45|0.35013
07:33:46|0.35013
07:33:47|0.35
07:33:49|0.34942
07:33:49|0.34947
07:33:50|0.34947
07:33:51|0.34934
07:33:52|0.34934
07:33:53|0.34934
07:33:54|0.34934
07:33:55|0.34934
07:33:56|0.34934
07:33:57|0.34902
07:33:58|0.34902
07:33:59|0.34902
07:34:01|0.34902
07:34:02|0.34899
07:34:03|0.34899
07:34:04|0.34899
07:34:05|0.34927
07:34:06|0.3495
07:34:07|0.3495
07:34:07|0.34951
07:34:09|0.34953
07:34:10|0.34953
07:34:11|0.34953
07:34:12|0.34954
07:34:13|0.34954
07:34:14|0.34954
07:34:15|0.34954
07:34:16|0.34934
07:34:17|0.34934
07:34:18|0.34934
07:34:19|0.34934
07:34:20|0.34934
07:34:21|0.34934
07:34:22|0.34934
07:34:23|0.34934
07:34:24|0.34949
07:34:25|0.34949
07:34:27|0.34949
07:34:27|0.34949
07:34:29|0.34949
07:34:31|0.34949
07:34:32|0.34949
07:34:33|0.34949
07:34:34|0.34949
07:34:35|0.34949
07:34:37|0.34949
07:34:38|0.34949
07:34:39|0.34949
07:34:40|0.34949
07:34:41|0.34949
07:34:42|0.34949
07:34:43|0.34949
07:34:45|0.34949
07:34:45|0.34949
07:34:47|0.34987
07:34:47|0.34987
07:34:49|0.34987
07:34:50|0.34987
07:34:51|0.34987
07:34:52|0.34996
07:34:54|0.34996
07:34:55|0.34996
07:34:56|0.34996
07:34:56|0.34996
07:34:57|0.34996
07:34:58|0.34996
07:35:00|0.34996
07:35:00|0.34996
07:35:01|0.34996
07:35:03|0.34996
07:35:04|0.34996
07:35:04|0.34996
07:35:06|0.34996
07:35:07|0.34996
07:35:08|0.34996
07:35:09|0.34996
07:35:09|0.34996
07:35:11|0.34996
07:35:11|0.34996
07:35:13|0.34996
07:35:14|0.34996
07:35:15|0.34996
07:35:16|0.34996
07:35:17|0.34996
07:35:18|0.34996
07:35:19|0.34996
07:35:20|0.34996
07:35:21|0.34996
07:35:22|0.34996
07:35:23|0.34996
07:35:24|0.34996
07:35:25|0.34996
07:35:26|0.34996
07:35:27|0.34996
07:35:28|0.34996
07:35:30|0.34996
07:35:31|0.34996
07:35:32|0.34996
07:35:34|0.34996
07:35:35|0.34996
07:35:36|0.34996
07:35:37|0.34999
07:35:38|0.34999
07:35:39|0.34999
07:35:40|0.34999
07:35:42|0.34999
07:35:43|0.34999
07:35:45|0.34999
07:35:45|0.34999
07:35:46|0.34999
07:35:48|0.34999
07:35:48|0.34999
07:35:49|0.34999
07:35:51|0.34999
07:35:51|0.34999
07:35:53|0.34999
07:35:53|0.34999
07:35:54|0.34999
07:35:56|0.34999
07:35:57|0.34999
07:35:58|0.34999
07:35:59|0.34999
07:36:00|0.34999
07:36:01|0.34999
07:36:02|0.34999
07:36:04|0.34999
07:36:04|0.35004
07:36:05|0.35004
07:36:06|0.35004
07:36:08|0.35004
07:36:09|0.35004
07:36:10|0.35004
07:36:10|0.35004
07:36:11|0.35004
07:36:12|0.35004
07:36:13|0.34999
07:36:15|0.34999
07:36:16|0.34999
07:36:17|0.34999
07:36:18|0.34999
07:36:19|0.35044
07:36:20|0.35042
07:36:21|0.35042
07:36:22|0.35042
07:36:23|0.35042
07:36:24|0.35042
07:36:25|0.35042
07:36:26|0.35112
07:36:27|0.35112
07:36:28|0.35112
07:36:29|0.35112
07:36:30|0.35112
07:36:32|0.35112
07:36:32|0.35112
07:36:33|0.35112
07:36:34|0.35112
07:36:35|0.35112
07:36:37|0.35096
07:36:38|0.35096
07:36:39|0.35096
07:36:40|0.35096
07:36:41|0.35096
07:36:42|0.35096
07:36:43|0.35096
07:36:44|0.35096
07:36:45|0.35089
07:36:46|0.35089
07:36:48|0.35089
07:36:49|0.35089
07:36:50|0.35089
07:36:50|0.35115
07:36:51|0.35115
07:36:52|0.35115
07:36:54|0.35104
07:36:55|0.35106
07:36:56|0.35106
07:36:57|0.35106
07:36:58|0.35106
07:36:59|0.35106
07:37:01|0.35106
07:37:01|0.35106
07:37:02|0.35106
07:37:03|0.35106
07:37:04|0.35106
07:37:06|0.35106
07:37:06|0.35106
07:37:08|0.35136
07:37:09|0.35136
07:37:09|0.35154
07:37:10|0.35138
07:37:12|0.35138
07:37:13|0.35138
07:37:14|0.35138
07:37:15|0.35138
07:37:16|0.35138
07:37:18|0.35138
07:37:18|0.35138
07:37:19|0.35141
07:37:20|0.35141
07:37:21|0.35132
07:37:22|0.35132
07:37:23|0.35132
07:37:24|0.35132
07:37:25|0.35132
07:37:26|0.35132
07:37:27|0.35132
07:37:29|0.35132
07:37:29|0.35132
07:37:31|0.35132
07:37:33|0.35118
07:37:34|0.35121
07:37:35|0.35121
07:37:35|0.35121
07:37:37|0.35121
07:37:38|0.35121
07:37:40|0.35121
07:37:42|0.35121
07:37:42|0.35121
07:37:43|0.35121
07:37:44|0.35123
07:37:46|0.35123
07:37:46|0.35123
07:37:47|0.35123
07:37:48|0.35123
07:37:50|0.35124
07:37:51|0.35124
07:37:52|0.35124
07:37:53|0.35124
07:37:54|0.35124
07:37:55|0.35124
07:37:56|0.35124
07:37:57|0.35124
07:37:58|0.35125
07:37:59|0.35125
07:38:00|0.35125
07:38:01|0.35125
07:38:02|0.35125
07:38:03|0.35125
07:38:04|0.35125
07:38:05|0.35124
07:38:06|0.35137
07:38:07|0.35136
07:38:08|0.35163
07:38:09|0.35161
07:38:10|0.35163
07:38:11|0.35158
07:38:12|0.35158
07:38:13|0.35158
07:38:15|0.35162
07:38:15|0.35162
07:38:17|0.35162
07:38:18|0.35162
07:38:18|0.35162
07:38:20|0.35162
07:38:21|0.35157
07:38:21|0.35158
07:38:23|0.35158
07:38:24|0.35158
07:38:25|0.35158
07:38:26|0.35158
07:38:27|0.35158
07:38:28|0.35159
07:38:29|0.35159
07:38:29|0.35159
07:38:30|0.35159
07:38:32|0.35159
07:38:33|0.35159
07:38:34|0.35159
07:38:35|0.35159
07:38:36|0.35159
07:38:38|0.35162
07:38:38|0.35116
07:38:39|0.35114
07:38:40|0.35114
07:38:41|0.35114
07:38:42|0.35114
07:38:44|0.35114
07:38:45|0.35114
07:38:46|0.35114
07:38:47|0.35114
07:38:48|0.35114
07:38:49|0.35089
07:38:50|0.35089
07:38:51|0.35069
07:38:53|0.35069
07:38:53|0.35069
07:38:55|0.35069
07:38:57|0.35069
07:38:57|0.35069
07:38:58|0.35069
07:38:59|0.35069
07:39:00|0.35069
07:39:01|0.35069
07:39:03|0.35069
07:39:03|0.35007
07:39:04|0.35007
07:39:05|0.35007
07:39:06|0.35007
07:39:07|0.35007
07:39:08|0.35007
07:39:10|0.34988
07:39:10|0.35004
07:39:11|0.34997
07:39:13|0.3502
07:39:14|0.3502
07:39:15|0.35036
07:39:16|0.35009
07:39:17|0.35009
07:39:18|0.35009
07:39:19|0.35
07:39:20|0.35
07:39:21|0.35
07:39:22|0.35
07:39:23|0.35
07:39:24|0.35
07:39:25|0.35
07:39:27|0.34961
07:39:27|0.34974
07:39:28|0.34974
07:39:29|0.34971
07:39:30|0.34972
07:39:31|0.34972
07:39:32|0.34977
07:39:34|0.34977
07:39:36|0.34975
07:39:38|0.34975
07:39:38|0.34975
07:39:39|0.34975
07:39:40|0.34975
07:39:41|0.34975
07:39:42|0.34975
07:39:43|0.34965
07:39:45|0.34965
07:39:46|0.34965
07:39:47|0.34965
07:39:48|0.34965
07:39:48|0.34965
07:39:51|0.34961
07:39:51|0.34961
07:39:53|0.34961
07:39:53|0.34961
07:39:54|0.34961
07:39:55|0.34961
07:39:56|0.34967
07:39:57|0.34967
07:39:59|0.3495
07:40:00|0.3495
07:40:01|0.3495
07:40:03|0.3495
07:40:04|0.34965
07:40:05|0.34965
07:40:07|0.34971
07:40:07|0.34951
07:40:08|0.34951
07:40:09|0.34951
07:40:10|0.34951
07:40:12|0.34951
07:40:13|0.34951
07:40:15|0.34951
07:40:16|0.35
07:40:16|0.35
07:40:17|0.35
07:40:18|0.35
07:40:19|0.35
07:40:21|0.3499
07:40:21|0.3499
07:40:22|0.3499
07:40:23|0.3499
07:40:24|0.3499
07:40:27|0.3499
07:40:27|0.3499
07:40:28|0.3499
07:40:29|0.3499
07:40:30|0.3499
07:40:32|0.3499
07:40:33|0.3499
07:40:35|0.3499
07:40:35|0.3499
07:40:37|0.3499
07:40:38|0.3499
07:40:39|0.3499
07:40:41|0.3499
07:40:41|0.34987
07:40:43|0.34987
07:40:44|0.34987
07:40:45|0.34987
07:40:46|0.34978
07:40:47|0.34978
07:40:48|0.34978
07:40:49|0.34978
07:40:51|0.34978
07:40:52|0.34978
07:40:52|0.34978
07:40:54|0.34978
07:40:54|0.34978
07:40:56|0.34978
07:40:57|0.34978
07:40:58|0.34978
07:40:59|0.34978
07:41:00|0.34969
07:41:01|0.34956
07:41:02|0.34956
07:41:03|0.34956
07:41:04|0.34956
07:41:05|0.34956
07:41:06|0.34956
07:41:07|0.34956
07:41:08|0.34956
07:41:09|0.34956
07:41:10|0.34956
07:41:11|0.34956
07:41:14|0.34956
07:41:14|0.34966
07:41:16|0.3498
07:41:17|0.34982
07:41:18|0.34982
07:41:19|0.34982
07:41:20|0.34982
07:41:21|0.34982
07:41:21|0.34982
07:41:22|0.34982
07:41:24|0.34982
07:41:25|0.34982
07:41:25|0.34954
07:41:27|0.3495
07:41:28|0.3495
07:41:28|0.3495
07:41:29|0.3495
07:41:31|0.3495
07:41:31|0.34952
07:41:33|0.34952
07:41:34|0.34952
07:41:36|0.34937
07:41:37|0.34937
07:41:38|0.34937
07:41:39|0.34937
07:41:40|0.34937
07:41:41|0.34937
07:41:42|0.34937
07:41:43|0.34937
07:41:44|0.34937
07:41:45|0.34934
07:41:46|0.34934
07:41:47|0.34934
07:41:48|0.34934
07:41:49|0.34934
07:41:50|0.3494
07:41:51|0.3494
07:41:52|0.34938
07:41:54|0.34938
07:41:55|0.34938
07:41:55|0.34938
07:41:56|0.34938
07:41:58|0.34938
07:41:59|0.34938
07:42:00|0.34938
07:42:02|0.34934
07:42:03|0.34934
07:42:04|0.34938
07:42:05|0.34938
07:42:06|0.34936
07:42:07|0.34936
07:42:08|0.34936
07:42:09|0.34936
07:42:10|0.34936
07:42:11|0.34936
07:42:12|0.34936
07:42:13|0.34936
07:42:14|0.34936
07:42:15|0.34936
07:42:16|0.34936
07:42:17|0.34936
07:42:18|0.34936
07:42:19|0.34936
07:42:20|0.34936
07:42:22|0.34936
07:42:22|0.34936
07:42:23|0.34936
07:42:24|0.34936
07:42:25|0.34936
07:42:26|0.34936
07:42:27|0.34941
07:42:28|0.34941
07:42:29|0.34948
07:42:30|0.34948
07:42:32|0.34948
07:42:33|0.34948
07:42:34|0.34948
07:42:35|0.34948
07:42:36|0.34948
07:42:38|0.34948
07:42:39|0.34948
07:42:40|0.3496
07:42:41|0.3496
07:42:42|0.34911
07:42:43|0.34911
07:42:44|0.34911
07:42:45|0.34911
07:42:47|0.34933
07:42:47|0.34933
07:42:49|0.34947
07:42:50|0.34927
07:42:50|0.34927
07:42:52|0.34927
07:42:52|0.34927
07:42:54|0.34927
07:42:55|0.34927
07:42:56|0.34958
07:42:57|0.34958
07:42:58|0.34958
07:42:59|0.34958
07:43:00|0.34938
07:43:01|0.34938
07:43:02|0.34938
07:43:03|0.34938
07:43:04|0.34942
07:43:05|0.34942
07:43:06|0.34942
07:43:07|0.34942
07:43:08|0.34942
07:43:09|0.34942
07:43:10|0.34942
07:43:11|0.34942
07:43:12|0.34942
07:43:13|0.34942
07:43:14|0.34942
07:43:15|0.34942
07:43:16|0.34942
07:43:17|0.34942
07:43:18|0.34942
07:43:19|0.34942
07:43:20|0.34942
07:43:21|0.34942
07:43:22|0.34942
07:43:23|0.34942
07:43:24|0.34942
07:43:25|0.34942
07:43:26|0.34942
07:43:27|0.34942
07:43:28|0.34942
07:43:29|0.34942
07:43:31|0.34942
07:43:31|0.34942
07:43:33|0.34942
07:43:33|0.34934
07:43:35|0.34934
07:43:36|0.34934
07:43:38|0.34934
07:43:40|0.34927
07:43:40|0.34927
07:43:41|0.34927
07:43:42|0.34927
07:43:43|0.34898
07:43:44|0.34902
07:43:45|0.34902
07:43:46|0.34902
07:43:47|0.34902
07:43:48|0.34902
07:43:49|0.34902
07:43:50|0.34903
07:43:52|0.34903
07:43:53|0.34905
07:43:54|0.34905
07:43:55|0.34905
07:43:56|0.34905
07:43:57|0.34907
07:43:58|0.34907
07:43:59|0.34907
07:44:00|0.34907
07:44:02|0.34907
07:44:02|0.34907
07:44:03|0.34907
07:44:04|0.34907
07:44:05|0.34907
07:44:06|0.34907
07:44:07|0.34907
07:44:08|0.34907
07:44:09|0.34907
07:44:10|0.34907
07:44:11|0.34907
07:44:12|0.34907
07:44:13|0.34907
07:44:15|0.34895
07:44:15|0.34903
07:44:16|0.34903
07:44:17|0.34907
07:44:18|0.34907
07:44:20|0.34907
07:44:20|0.34886
07:44:21|0.34886
07:44:22|0.34886
07:44:23|0.34865
07:44:24|0.34865
07:44:25|0.34865
07:44:26|0.34863
07:44:27|0.34869
07:44:28|0.3487
07:44:29|0.3487
07:44:30|0.3487
07:44:32|0.3487
07:44:33|0.3487
07:44:34|0.34887
07:44:35|0.34887
07:44:36|0.34887
07:44:37|0.34887
07:44:38|0.34887
07:44:39|0.34887
07:44:40|0.34887
07:44:41|0.34887
07:44:43|0.34887
07:44:44|0.34887
07:44:45|0.34887
07:44:46|0.34887
07:44:47|0.34887
07:44:48|0.34887
07:44:49|0.34887
07:44:50|0.34887
07:44:51|0.34887
07:44:52|0.34887
07:44:53|0.34887
07:44:54|0.34887
07:44:55|0.34887
07:44:56|0.34887
07:44:58|0.34888
07:44:59|0.34888
07:45:00|0.34888
07:45:00|0.34888
07:45:01|0.34891
07:45:02|0.34891
07:45:05|0.34891
07:45:06|0.34887
07:45:08|0.34887
07:45:08|0.34887
07:45:09|0.34871
07:45:10|0.34871
07:45:12|0.34871
07:45:12|0.34871
07:45:13|0.3487
07:45:14|0.34857
07:45:16|0.34849
07:45:16|0.34843
07:45:17|0.34815
07:45:19|0.34813
07:45:20|0.34812
07:45:21|0.34812
07:45:21|0.34812
07:45:22|0.34812
07:45:23|0.34812
07:45:25|0.34812
07:45:25|0.348
07:45:27|0.34799
07:45:27|0.3479
07:45:29|0.34767
07:45:30|0.34737
07:45:31|0.34732
07:45:31|0.34718
07:45:33|0.34718
07:45:33|0.3473
07:45:35|0.3473
07:45:35|0.34724
07:45:38|0.34733
07:45:39|0.34733
07:45:40|0.34733
07:45:42|0.34733
07:45:43|0.34733
07:45:44|0.34733
07:45:44|0.34733
07:45:46|0.34733
07:45:46|0.34733
07:45:48|0.34733
07:45:49|0.34733
07:45:50|0.34741
07:45:51|0.34741
07:45:52|0.34741
07:45:53|0.34741
07:45:54|0.34741
07:45:55|0.34741
07:45:56|0.34741
07:45:57|0.34734
07:45:58|0.34734
07:46:00|0.34734
07:46:01|0.34736
07:46:02|0.34736
07:46:03|0.34741
07:46:04|0.34741
07:46:05|0.34741
07:46:06|0.34752
07:46:07|0.34752
07:46:08|0.34705
07:46:09|0.34715
07:46:10|0.34715
07:46:11|0.34715
07:46:12|0.34715
07:46:13|0.34715
07:46:14|0.34715
07:46:16|0.34752
07:46:16|0.34754
07:46:17|0.34754
07:46:18|0.34754
07:46:19|0.34754
07:46:20|0.34754
07:46:21|0.34754
07:46:22|0.34754
07:46:23|0.34754
07:46:24|0.34754
07:46:25|0.34754
07:46:27|0.3476
07:46:27|0.34775
07:46:28|0.34675
07:46:29|0.34615
07:46:30|0.3464
07:46:31|0.34657
07:46:33|0.34653
07:46:33|0.34653
07:46:34|0.34651
07:46:35|0.34615
07:46:36|0.34615
07:46:37|0.34615
07:46:39|0.34611
07:46:39|0.34589
07:46:40|0.34589
07:46:42|0.34589
07:46:44|0.34587
07:46:44|0.34587
07:46:46|0.34587
07:46:47|0.34587
07:46:49|0.34611
07:46:49|0.34611
07:46:52|0.34587
07:46:52|0.34587
07:46:53|0.34587
07:46:55|0.34587
07:46:56|0.34552
07:46:56|0.34552
07:46:58|0.34552
07:46:58|0.34552
07:46:59|0.34552
07:47:00|0.34552
07:47:01|0.34552
07:47:02|0.34552
07:47:03|0.3456
07:47:05|0.3456
07:47:05|0.3456
07:47:07|0.3456
07:47:08|0.3456
07:47:09|0.34556
07:47:09|0.34556
07:47:10|0.34556
07:47:11|0.34556
07:47:12|0.34555
07:47:13|0.34545
07:47:14|0.3456
07:47:16|0.3456
07:47:16|0.34534
07:47:17|0.34534
07:47:18|0.34534
07:47:19|0.34555
07:47:20|0.34555
07:47:21|0.34555
07:47:22|0.34555
07:47:23|0.34555
07:47:25|0.34555
07:47:26|0.34555
07:47:26|0.34555
07:47:28|0.3456
07:47:28|0.3456
07:47:30|0.34558
07:47:30|0.34558
07:47:31|0.34558
07:47:32|0.34558
07:47:34|0.34558
07:47:34|0.34558
07:47:36|0.3456
07:47:37|0.3456
07:47:38|0.3456
07:47:39|0.3456
07:47:40|0.3456
07:47:42|0.3456
07:47:44|0.34578
07:47:44|0.34578
07:47:46|0.34578
07:47:47|0.34575
07:47:47|0.34575
07:47:49|0.34575
07:47:50|0.34575
07:47:50|0.34575
07:47:51|0.34575
07:47:53|0.34575
07:47:54|0.34575
07:47:55|0.34527
07:47:56|0.34527
07:47:57|0.34553
07:47:58|0.34553
07:48:00|0.34553
07:48:01|0.34553
07:48:02|0.34553
07:48:02|0.34553
07:48:04|0.34557
07:48:04|0.34553
07:48:05|0.34553
07:48:07|0.34553
07:48:08|0.34553
07:48:09|0.34556
07:48:10|0.34556
07:48:11|0.34556
07:48:12|0.34559
07:48:13|0.34559
07:48:14|0.34559
07:48:15|0.34559
07:48:16|0.34559
07:48:17|0.34559
07:48:18|0.3456
07:48:19|0.34559
07:48:20|0.34559
07:48:21|0.34559
07:48:22|0.34559
07:48:24|0.34559
07:48:25|0.34559
07:48:26|0.34559
07:48:27|0.34559
07:48:28|0.34559
07:48:28|0.34559
07:48:30|0.34559
07:48:30|0.34555
07:48:32|0.34555
07:48:33|0.34555
07:48:34|0.34555
07:48:34|0.34555
07:48:35|0.34555
07:48:37|0.34555
07:48:37|0.34555
07:48:38|0.34558
07:48:39|0.34536
07:48:40|0.34555
07:48:41|0.34555
07:48:43|0.34555
07:48:44|0.34555
07:48:45|0.34555
07:48:46|0.34555
07:48:47|0.34555
07:48:48|0.34551
07:48:49|0.34551
07:48:50|0.34551
07:48:52|0.34551
07:48:52|0.34551
07:48:53|0.34551
07:48:55|0.3455
07:48:55|0.3455
07:48:57|0.3455
07:48:57|0.3455
07:48:59|0.3455
07:48:59|0.34567
07:49:00|0.34567
07:49:01|0.34567
07:49:02|0.34567
07:49:04|0.34567
07:49:05|0.34567
07:49:05|0.34565
07:49:07|0.34565
07:49:08|0.34565
07:49:08|0.34565
07:49:10|0.34565
07:49:11|0.34554
07:49:12|0.34554
07:49:13|0.34554
07:49:13|0.34554
07:49:14|0.34554
07:49:16|0.34554
07:49:17|0.34558
07:49:18|0.34583
07:49:19|0.34583
07:49:19|0.34583
07:49:21|0.34583
07:49:22|0.34591
07:49:23|0.34591
07:49:24|0.34591
07:49:25|0.34568
07:49:26|0.34568
07:49:27|0.34568
07:49:28|0.34568
07:49:29|0.34568
07:49:30|0.34568
07:49:31|0.34568
07:49:32|0.34568
07:49:33|0.34568
07:49:34|0.34568
07:49:35|0.34568
07:49:36|0.34568
07:49:37|0.34568
07:49:38|0.34568
07:49:40|0.34551
07:49:40|0.34551
07:49:41|0.34551
07:49:43|0.34551
07:49:44|0.34551
07:49:45|0.34551
07:49:45|0.34551
07:49:48|0.34551
07:49:48|0.34551
07:49:49|0.34551
07:49:51|0.34551
07:49:51|0.34551
07:49:52|0.34551
07:49:53|0.34551
07:49:54|0.34551
07:49:56|0.34551
07:49:57|0.34533
07:49:58|0.34533
07:49:59|0.34533
07:50:00|0.34533
07:50:02|0.34533
07:50:02|0.34533
07:50:04|0.34538
07:50:05|0.34538
07:50:07|0.34538
07:50:07|0.34538
07:50:08|0.34538
07:50:09|0.34538
07:50:10|0.34538
07:50:11|0.34538
07:50:13|0.34542
07:50:14|0.34542
07:50:15|0.34542
07:50:16|0.34542
07:50:17|0.34542
07:50:18|0.34542
07:50:19|0.34542
07:50:20|0.34542
07:50:21|0.34542
07:50:22|0.34542
07:50:23|0.34542
07:50:24|0.34542
07:50:25|0.34542
07:50:26|0.34542
07:50:27|0.34542
07:50:29|0.34542
07:50:29|0.34542
07:50:30|0.34542
07:50:31|0.34527
07:50:32|0.34527
07:50:33|0.34527
07:50:34|0.34527
07:50:35|0.34527
07:50:36|0.34527
07:50:37|0.34527
07:50:38|0.34527
07:50:39|0.34527
07:50:40|0.34528
07:50:42|0.34528
07:50:43|0.34528
07:50:45|0.34528
07:50:46|0.34528
07:50:47|0.34528
07:50:48|0.34528
07:50:50|0.34528
07:50:50|0.34528
07:50:51|0.34528
07:50:52|0.34528
07:50:53|0.34528
07:50:54|0.34528
07:50:56|0.34528
07:50:56|0.34519
07:50:57|0.34519
07:50:58|0.34519
07:51:00|0.34519
07:51:01|0.34519
07:51:02|0.34519
07:51:03|0.34519
07:51:05|0.34518
07:51:05|0.34518
07:51:06|0.34518
07:51:07|0.34518
07:51:08|0.34518
07:51:09|0.34518
07:51:10|0.34518
07:51:11|0.34518
07:51:12|0.34518
07:51:13|0.34518
07:51:14|0.34518
07:51:15|0.34518
07:51:17|0.34518
07:51:18|0.34518
07:51:18|0.34518
07:51:19|0.34509
07:51:22|0.34509
07:51:22|0.34509
07:51:23|0.34509
07:51:24|0.34509
07:51:25|0.34509
07:51:26|0.34509
07:51:27|0.34509
07:51:28|0.34511
07:51:29|0.34511
07:51:30|0.34511
07:51:31|0.34511
07:51:32|0.34511
07:51:33|0.34511
07:51:34|0.34511
07:51:36|0.34511
07:51:37|0.34511
07:51:39|0.34509
07:51:39|0.34509
07:51:40|0.34509
07:51:41|0.34509
07:51:42|0.34509
07:51:43|0.34509
07:51:44|0.34509
07:51:46|0.34509
07:51:47|0.34509
07:51:49|0.34509
07:51:49|0.34509
07:51:50|0.34509
07:51:51|0.34509
07:51:52|0.34509
07:51:54|0.34509
07:51:55|0.34509
07:51:56|0.34509
07:51:57|0.34509
07:51:58|0.34509
07:51:59|0.34509
07:52:00|0.34509
07:52:01|0.34509
07:52:02|0.34509
07:52:03|0.34509
07:52:04|0.34509
07:52:06|0.34509
07:52:06|0.34528
07:52:07|0.34551
07:52:08|0.34555
07:52:10|0.34555
07:52:10|0.34555
07:52:12|0.34555
07:52:13|0.34555
07:52:14|0.34555
07:52:15|0.34555
07:52:17|0.34555
07:52:17|0.34565
07:52:18|0.34567
07:52:19|0.34567
07:52:20|0.34567
07:52:21|0.34567
07:52:22|0.34567
07:52:23|0.34567
07:52:24|0.34567
07:52:25|0.34567
07:52:26|0.34567
07:52:27|0.34567
07:52:28|0.34567
07:52:29|0.34567
07:52:30|0.34567
07:52:31|0.34567
07:52:32|0.34567
07:52:33|0.34567
07:52:34|0.34567
07:52:35|0.34564
07:52:37|0.34564
07:52:38|0.34564
07:52:39|0.34564
07:52:40|0.34564
07:52:41|0.34564
07:52:41|0.34564
07:52:42|0.34564
07:52:44|0.34564
07:52:45|0.34564
07:52:47|0.34569
07:52:48|0.34569
07:52:50|0.34558
07:52:50|0.34543
07:52:52|0.3454
07:52:52|0.34543
07:52:53|0.34543
07:52:54|0.34543
07:52:55|0.3452
07:52:56|0.3452
07:52:57|0.3452
07:52:58|0.3452
07:52:59|0.3452
07:53:00|0.3452
07:53:01|0.3452
07:53:03|0.3452
07:53:04|0.3452
07:53:06|0.34522
07:53:07|0.34522
07:53:08|0.34522
07:53:09|0.34522
07:53:10|0.34522
07:53:11|0.34522
07:53:12|0.34522
07:53:13|0.3455
07:53:15|0.3455
07:53:15|0.3455
07:53:16|0.34563
07:53:18|0.34563
07:53:19|0.34563
07:53:20|0.34563
07:53:21|0.34563
07:53:22|0.34563
07:53:23|0.34563
07:53:24|0.34563
07:53:26|0.34563
07:53:26|0.34559
07:53:28|0.34565
07:53:28|0.34565
07:53:29|0.34563
07:53:31|0.34563
07:53:31|0.34563
07:53:32|0.34563
07:53:33|0.34563
07:53:34|0.34563
07:53:35|0.34563
07:53:37|0.34553
07:53:38|0.3456
07:53:39|0.3456
07:53:40|0.3456
07:53:41|0.3456
07:53:42|0.3456
07:53:43|0.3456
07:53:44|0.3456
07:53:45|0.3456
07:53:46|0.3456
07:53:48|0.3456
07:53:48|0.3456
07:53:49|0.34539
07:53:51|0.34556
07:53:52|0.34556
07:53:53|0.34556
07:53:53|0.34556
07:53:54|0.34556
07:53:56|0.34556
07:53:57|0.34556
07:53:59|0.34556
07:53:59|0.34556
07:54:00|0.34556
07:54:01|0.34556
07:54:02|0.34556
07:54:03|0.34556
07:54:04|0.34556
07:54:05|0.34556
07:54:06|0.34556
07:54:07|0.34556
07:54:08|0.34556
07:54:10|0.34556
07:54:11|0.34565
07:54:12|0.34565
07:54:13|0.34565
07:54:13|0.34565
07:54:15|0.34565
07:54:16|0.34565
07:54:16|0.34564
07:54:18|0.34564
07:54:18|0.34563
07:54:20|0.34556
07:54:21|0.34556
07:54:22|0.34556
07:54:23|0.34556
07:54:24|0.34556
07:54:25|0.34556
07:54:26|0.34556
07:54:27|0.34556
07:54:28|0.34556
07:54:29|0.34556
07:54:30|0.34556
07:54:31|0.34556
07:54:33|0.34556
07:54:34|0.34556
07:54:35|0.34556
07:54:35|0.34556
07:54:37|0.34556
07:54:37|0.34556
07:54:39|0.34513
07:54:40|0.34513
07:54:40|0.34513
07:54:41|0.34513
07:54:42|0.34513
07:54:44|0.34513
07:54:45|0.34513
07:54:46|0.34513
07:54:47|0.34513
07:54:48|0.34513
07:54:49|0.34513
07:54:51|0.34513
07:54:51|0.34513
07:54:52|0.34513
07:54:53|0.34513
07:54:55|0.34513
07:54:56|0.34513
07:54:57|0.34513
07:54:58|0.34513
07:54:59|0.34513
07:54:59|0.34509
07:55:01|0.34509
07:55:01|0.34509
07:55:04|0.34509
07:55:05|0.34509
07:55:05|0.34483
07:55:07|0.34483
07:55:09|0.34482
07:55:09|0.34482
07:55:10|0.34482
07:55:13|0.34482
07:55:13|0.34483
07:55:14|0.34483
07:55:15|0.34483
07:55:16|0.34483
07:55:17|0.34483
07:55:18|0.34483
07:55:19|0.34483
07:55:20|0.34483
07:55:21|0.34485
07:55:22|0.34483
07:55:24|0.34483
07:55:24|0.34483
07:55:25|0.34483
07:55:26|0.34483
07:55:27|0.34483
07:55:28|0.34483
07:55:30|0.34504
07:55:30|0.34517
07:55:31|0.34489
07:55:32|0.34489
07:55:33|0.34489
07:55:35|0.34489
07:55:36|0.34489
07:55:37|0.34489
07:55:37|0.34489
07:55:39|0.34489
07:55:40|0.34489
07:55:40|0.34489
07:55:41|0.34489
07:55:42|0.34489
07:55:43|0.34489
07:55:44|0.34489
07:55:45|0.34489
07:55:47|0.34473
07:55:48|0.34473
07:55:49|0.34473
07:55:50|0.34473
07:55:51|0.34473
07:55:52|0.34473
07:55:53|0.34473
07:55:54|0.34473
07:55:56|0.34473
07:55:56|0.34473
07:55:58|0.34473
07:55:59|0.34473
07:56:00|0.34481
07:56:01|0.34482
07:56:02|0.34482
07:56:04|0.34482
07:56:04|0.34482
07:56:06|0.34482
07:56:08|0.34482
07:56:08|0.34482
07:56:10|0.34482
07:56:10|0.34482
07:56:12|0.34482
07:56:13|0.34482
07:56:14|0.34482
07:56:15|0.34482
07:56:15|0.34482
07:56:16|0.34482
07:56:18|0.34484
07:56:20|0.34484
07:56:20|0.34484
07:56:21|0.34484
07:56:22|0.34484
07:56:23|0.34484
07:56:24|0.34484
07:56:26|0.34484
07:56:26|0.34484
07:56:27|0.34484
07:56:28|0.34484
07:56:29|0.34484
07:56:31|0.34484
07:56:31|0.34484
07:56:33|0.34502
07:56:33|0.34486
07:56:34|0.34486
07:56:37|0.34486
07:56:37|0.34486
07:56:38|0.34486
07:56:39|0.34486
07:56:40|0.34486
07:56:41|0.34486
07:56:42|0.34486
07:56:43|0.34486
07:56:44|0.34486
07:56:45|0.34486
07:56:46|0.34486
07:56:47|0.34486
07:56:48|0.34486
07:56:50|0.34486
07:56:51|0.34486
07:56:53|0.34486
07:56:54|0.34483
07:56:54|0.34483
07:56:56|0.34483
07:56:56|0.34483
07:56:58|0.34483
07:56:59|0.34485
07:57:00|0.34485
07:57:02|0.34485
07:57:02|0.34485
07:57:04|0.34485
07:57:05|0.34485
07:57:06|0.34485
07:57:06|0.34485
07:57:07|0.34485
07:57:09|0.34485
07:57:11|0.34485
07:57:11|0.34485
07:57:12|0.34454
07:57:14|0.34461
07:57:15|0.34461
07:57:15|0.34461
07:57:16|0.3446
07:57:17|0.3446
07:57:18|0.34457
07:57:19|0.34457
07:57:20|0.34457
07:57:22|0.34457
07:57:22|0.34466
07:57:23|0.34466
07:57:25|0.34466
07:57:26|0.34466
07:57:27|0.34466
07:57:29|0.34466
07:57:29|0.34466
07:57:31|0.34466
07:57:31|0.34466
07:57:33|0.34466
07:57:34|0.34466
07:57:36|0.34473
07:57:36|0.34473
07:57:38|0.34473
07:57:38|0.34473
07:57:40|0.34472
07:57:41|0.34472
07:57:42|0.34472
07:57:43|0.34472
07:57:44|0.34472
07:57:45|0.34472
07:57:46|0.34448
07:57:47|0.34448
07:57:48|0.34448
07:57:49|0.34448
07:57:51|0.34442
07:57:51|0.34442
07:57:52|0.34442
07:57:54|0.34442
07:57:55|0.34442
07:57:56|0.34442
07:57:56|0.34442
07:57:58|0.34442
07:57:58|0.34437
07:57:59|0.34431
07:58:00|0.34431
07:58:02|0.34418
07:58:02|0.34418
07:58:03|0.34418
07:58:04|0.34418
07:58:05|0.34418
07:58:07|0.34406
07:58:08|0.34406
07:58:09|0.34406
07:58:10|0.34407
07:58:11|0.34418
07:58:13|0.34418
07:58:14|0.34413
07:58:15|0.34413
07:58:16|0.34413
07:58:17|0.34413
07:58:18|0.34413
07:58:19|0.34412
07:58:20|0.34412
07:58:21|0.34412
07:58:22|0.34412
07:58:23|0.34412
07:58:24|0.34412
07:58:25|0.34412
07:58:26|0.34412
07:58:27|0.34412
07:58:28|0.34412
07:58:29|0.34412
07:58:30|0.34421
07:58:31|0.34421
07:58:32|0.34421
07:58:33|0.34421
07:58:34|0.34409
07:58:35|0.34409
07:58:36|0.34409
07:58:37|0.34409
07:58:38|0.34424
07:58:39|0.34424
07:58:40|0.34424
07:58:41|0.34424
07:58:42|0.34426
07:58:43|0.34426
07:58:44|0.34426
07:58:46|0.34426
07:58:46|0.34411
07:58:47|0.344
07:58:49|0.344
07:58:50|0.344
07:58:51|0.344
07:58:53|0.34402
07:58:53|0.34402
07:58:54|0.34402
07:58:56|0.34402
07:58:56|0.34402
07:58:58|0.34402
07:58:59|0.34402
07:59:01|0.34402
07:59:01|0.34402
07:59:03|0.34394
07:59:04|0.34386
07:59:05|0.34386
07:59:06|0.34386
07:59:08|0.34386
07:59:08|0.34386
07:59:09|0.34386
07:59:10|0.34386
07:59:11|0.34386
07:59:12|0.34386
07:59:13|0.34386
07:59:14|0.34386
07:59:15|0.34386
07:59:16|0.34386
07:59:17|0.34386
07:59:18|0.34386
07:59:19|0.34385
07:59:20|0.34385
07:59:21|0.34385
07:59:22|0.34385
07:59:23|0.34385
07:59:24|0.34385
07:59:25|0.34385
07:59:26|0.34385
07:59:27|0.34401
07:59:28|0.34401
07:59:29|0.34401
07:59:30|0.34401
07:59:31|0.34401
07:59:32|0.3435
07:59:33|0.34339
07:59:34|0.34339
07:59:36|0.34339
07:59:36|0.34339
07:59:37|0.34339
07:59:38|0.34339
07:59:39|0.34331
07:59:41|0.34331
07:59:41|0.34331
07:59:43|0.34331
07:59:43|0.34331
07:59:44|0.34331
07:59:46|0.34332
07:59:46|0.34332
07:59:48|0.34332
07:59:49|0.34332
07:59:49|0.3433
07:59:50|0.34337
07:59:52|0.34337
07:59:53|0.34337
07:59:54|0.34337
07:59:56|0.34337
07:59:58|0.34337
07:59:58|0.34337
07:59:59|0.34337
08:00:00|0.34337
08:00:01|0.34337
08:00:02|0.34337
08:00:04|0.34337
08:00:04|0.34337
08:00:05|0.34337
08:00:06|0.34337
08:00:07|0.34337
08:00:08|0.34337
08:00:10|0.34337
08:00:11|0.34338
08:00:14|0.3435
08:00:14|0.34382
08:00:16|0.3439
08:00:16|0.3439
08:00:17|0.34394
08:00:18|0.34394
08:00:19|0.34394
08:00:21|0.34405
08:00:21|0.34405
08:00:23|0.34398
08:00:24|0.34398
08:00:25|0.34398
08:00:26|0.34398
08:00:27|0.34398
08:00:28|0.34398
08:00:29|0.34398
08:00:30|0.34398
08:00:31|0.34398
08:00:32|0.34398
08:00:33|0.34398
08:00:34|0.34398
08:00:35|0.34398
08:00:36|0.34398
08:00:37|0.34394
08:00:39|0.34394
08:00:39|0.34394
08:00:40|0.34394
08:00:42|0.34394
08:00:42|0.34394
08:00:44|0.34394
08:00:45|0.34394
08:00:46|0.34394
08:00:47|0.34384
08:00:48|0.34384
08:00:49|0.34384
08:00:49|0.34384
08:00:50|0.34384
08:00:52|0.34374
08:00:53|0.34374
08:00:54|0.34357
08:00:56|0.34357
08:00:57|0.34357
08:00:58|0.34357
08:00:59|0.34338
08:01:00|0.34337
08:01:01|0.3434
08:01:02|0.34332
08:01:03|0.34332
08:01:04|0.34332
08:01:06|0.34343
08:01:06|0.34343
08:01:07|0.34343
08:01:08|0.34343
08:01:09|0.34343
08:01:10|0.34349
08:01:12|0.34331
08:01:12|0.34339
08:01:14|0.34339
08:01:15|0.34339
08:01:15|0.34339
08:01:17|0.34339
08:01:18|0.34339
08:01:18|0.34339
08:01:20|0.34339
08:01:22|0.34339
08:01:23|0.34339
08:01:24|0.34339
08:01:25|0.34339
08:01:26|0.34346
08:01:26|0.34369
08:01:28|0.34369
08:01:29|0.34369
08:01:30|0.34369
08:01:31|0.34369
08:01:32|0.34369
08:01:33|0.34371
08:01:34|0.34371
08:01:34|0.34371
08:01:36|0.34371
08:01:37|0.34371
08:01:38|0.34371
08:01:39|0.34371
08:01:39|0.34371
08:01:41|0.34371
08:01:41|0.34372
08:01:43|0.34372
08:01:43|0.34372
08:01:44|0.34372
08:01:46|0.34372
08:01:47|0.34372
08:01:47|0.34372
08:01:49|0.34372
08:01:50|0.34372
08:01:50|0.34372
08:01:51|0.34372
08:01:53|0.34372
08:01:54|0.34372
08:01:55|0.34372
08:01:57|0.34372
08:01:57|0.34372
08:01:59|0.34372
08:02:00|0.34372
08:02:01|0.34435
08:02:02|0.34448
08:02:03|0.34448
08:02:05|0.34448
08:02:06|0.34448
08:02:07|0.34448
08:02:07|0.34462
08:02:10|0.34462
08:02:10|0.34462
08:02:12|0.34468
08:02:13|0.34468
08:02:14|0.34468
08:02:15|0.34468
08:02:16|0.34468
08:02:17|0.34468
08:02:18|0.34468
08:02:19|0.34468
08:02:20|0.34468
08:02:21|0.34468
08:02:22|0.34468
08:02:23|0.34468
08:02:24|0.34498
08:02:25|0.34515
08:02:26|0.34515
08:02:27|0.34515
08:02:28|0.34507
08:02:29|0.34507
08:02:30|0.34535
08:02:31|0.34535
08:02:33|0.34535
08:02:34|0.34535
08:02:34|0.34538
08:02:35|0.34547
08:02:37|0.34547
08:02:37|0.34547
08:02:39|0.34547
08:02:40|0.34547
08:02:42|0.34579
08:02:42|0.34579
08:02:43|0.34559
08:02:44|0.34559
08:02:46|0.34559
08:02:46|0.34559
08:02:47|0.34552
08:02:48|0.34552
08:02:49|0.34567
08:02:50|0.3459
08:02:51|0.34556
08:02:52|0.34556
08:02:53|0.34556
08:02:55|0.34522
08:02:57|0.34543
08:02:57|0.34543
08:02:59|0.34549
08:03:01|0.34549
08:03:02|0.34549
08:03:03|0.34549
08:03:04|0.34548
08:03:05|0.34548
08:03:06|0.34548
08:03:07|0.34548
08:03:08|0.34548
08:03:09|0.34548
08:03:11|0.34488
08:03:12|0.34488
08:03:13|0.34488
08:03:14|0.34488
08:03:15|0.34488
08:03:16|0.34488
08:03:17|0.34488
08:03:18|0.34505
08:03:19|0.34506
08:03:20|0.34506
08:03:21|0.34506
08:03:22|0.34525
08:03:23|0.34525
08:03:24|0.34525
08:03:25|0.34525
08:03:26|0.34525
08:03:27|0.34521
08:03:28|0.34521
08:03:29|0.34521
08:03:30|0.34521
08:03:31|0.34521
08:03:33|0.34521
08:03:33|0.34521
08:03:34|0.34547
08:03:35|0.34547
08:03:37|0.34547
08:03:38|0.34547
08:03:39|0.34547
08:03:40|0.34547
08:03:41|0.34547
08:03:42|0.34547
08:03:43|0.34547
08:03:44|0.34547
08:03:45|0.34548
08:03:46|0.34548
08:03:47|0.34548
08:03:48|0.3455
08:03:49|0.3455
08:03:50|0.3455
08:03:51|0.3455
08:03:52|0.3455
08:03:53|0.3455
08:03:54|0.3455
08:03:55|0.3455
08:03:56|0.3455
08:03:57|0.34542
08:03:58|0.34542
08:03:59|0.34542
08:04:01|0.34511
08:04:02|0.34537
08:04:03|0.34537
08:04:04|0.34531
08:04:05|0.34531
08:04:06|0.34531
08:04:07|0.34531
08:04:09|0.34532
08:04:10|0.34532
08:04:10|0.34532
08:04:12|0.34532
08:04:13|0.34532
08:04:14|0.34532
08:04:14|0.34532
08:04:15|0.34532
08:04:16|0.34532
08:04:18|0.34532
08:04:19|0.34532
08:04:19|0.3455
08:04:20|0.3455
08:04:22|0.34521
08:04:23|0.34514
08:04:24|0.34514
08:04:25|0.34514
08:04:27|0.34514
08:04:27|0.34514
08:04:28|0.34514
08:04:29|0.34514
08:04:30|0.34514
08:04:31|0.34514
08:04:32|0.34514
08:04:33|0.34514
08:04:34|0.34514
08:04:35|0.34514
08:04:36|0.34514
08:04:37|0.34514
08:04:38|0.34514
08:04:39|0.34514
08:04:40|0.34517
08:04:41|0.34517
08:04:43|0.34517
08:04:44|0.34517
08:04:45|0.34517
08:04:46|0.34517
08:04:47|0.34517
08:04:48|0.34517
08:04:50|0.34517
08:04:50|0.34517
08:04:51|0.34517
08:04:52|0.34517
08:04:53|0.34517
08:04:56|0.34517
08:04:56|0.34534
08:04:58|0.34512
08:05:00|0.34512
08:05:01|0.34512
08:05:02|0.34512
08:05:03|0.34512
08:05:04|0.34512
08:05:05|0.34512
08:05:07|0.34512
08:05:07|0.3455
08:05:08|0.3455
08:05:09|0.3455
08:05:10|0.3455
08:05:12|0.3455
08:05:12|0.34573
08:05:13|0.34582
08:05:14|0.34582
08:05:15|0.34582
08:05:17|0.34582
08:05:17|0.34582
08:05:18|0.34582
08:05:19|0.34592
08:05:20|0.34592
08:05:21|0.34592
08:05:22|0.34592
08:05:23|0.34592
08:05:24|0.34592
08:05:25|0.34592
08:05:27|0.34592
08:05:28|0.34592
08:05:29|0.34592
08:05:30|0.34592
08:05:30|0.34592
08:05:32|0.34592
08:05:32|0.34594
08:05:34|0.34594
08:05:34|0.34602
08:05:36|0.34602
08:05:37|0.34602
08:05:37|0.34602
08:05:39|0.34602
08:05:40|0.34602
08:05:41|0.34602
08:05:42|0.34602
08:05:43|0.34602
08:05:44|0.34602
08:05:45|0.34594
08:05:46|0.34594
08:05:48|0.34594
08:05:49|0.34594
08:05:50|0.34594
08:05:50|0.34594
08:05:52|0.34594
08:05:52|0.34593
08:05:54|0.34602
08:05:55|0.34602
08:05:55|0.34602
08:05:56|0.34602
08:05:57|0.34602
08:05:58|0.34602
08:06:00|0.34602
08:06:02|0.34602
08:06:03|0.34617
08:06:04|0.34617
08:06:05|0.34629
08:06:06|0.34639
08:06:07|0.34639
08:06:08|0.34639
08:06:09|0.3465
08:06:10|0.3465
08:06:12|0.3465
08:06:13|0.3465
08:06:14|0.3465
08:06:14|0.3465
08:06:16|0.3465
08:06:17|0.3465
08:06:18|0.3465
08:06:18|0.3465
08:06:21|0.3465
08:06:21|0.3465
08:06:22|0.3465
08:06:23|0.3465
08:06:24|0.3465
08:06:26|0.3465
08:06:27|0.3465
08:06:27|0.3465
08:06:29|0.3465
08:06:29|0.3465
08:06:31|0.3465
08:06:32|0.3465
08:06:33|0.3465
08:06:34|0.3465
08:06:35|0.3465
08:06:35|0.34652
08:06:36|0.34628
08:06:38|0.34628
08:06:40|0.34628
08:06:41|0.34628
08:06:41|0.34628
08:06:42|0.34628
08:06:45|0.34628
08:06:45|0.34628
08:06:46|0.34628
08:06:47|0.34628
08:06:48|0.34628
08:06:50|0.34628
08:06:51|0.34628
08:06:52|0.3466
08:06:53|0.3466
08:06:53|0.34672
08:06:55|0.34672
08:06:55|0.34672
08:06:56|0.34672
08:06:57|0.34695
08:06:58|0.34695
08:07:01|0.34695
08:07:01|0.34695
08:07:02|0.3471
08:07:03|0.3471
08:07:04|0.3471
08:07:06|0.3471
08:07:07|0.3471
08:07:09|0.3471
08:07:10|0.3471
08:07:10|0.3471
08:07:11|0.3471
08:07:12|0.3471
08:07:13|0.3471
08:07:14|0.3471
08:07:15|0.34719
08:07:16|0.34719
08:07:17|0.34719
08:07:18|0.34719
08:07:20|0.34714
08:07:20|0.34714
08:07:21|0.34701
08:07:22|0.34701
08:07:23|0.34701
08:07:24|0.34701
08:07:26|0.34701
08:07:26|0.34701
08:07:28|0.34724
08:07:28|0.34724
08:07:31|0.34724
08:07:31|0.34724
08:07:32|0.34724
08:07:33|0.34724
08:07:34|0.34724
08:07:35|0.34724
08:07:36|0.34732
08:07:37|0.34732
08:07:38|0.34732
08:07:39|0.34739
08:07:40|0.34735
08:07:41|0.34735
08:07:42|0.34735
08:07:43|0.34735
08:07:44|0.34735
08:07:46|0.34735
08:07:46|0.34735
08:07:48|0.34735
08:07:49|0.34735
08:07:49|0.34735
08:07:50|0.34735
08:07:52|0.34735
08:07:53|0.34735
08:07:54|0.34735
08:07:55|0.34735
08:07:56|0.34735
08:07:57|0.34735
08:07:57|0.34735
08:07:59|0.34735
08:08:00|0.34735
08:08:02|0.34748
08:08:02|0.34748
08:08:03|0.34748
08:08:04|0.34748
08:08:05|0.34748
08:08:06|0.34748
08:08:08|0.34748
08:08:09|0.34748
08:08:11|0.3475
08:08:12|0.3475
08:08:13|0.3475
08:08:15|0.3475
08:08:15|0.3475
08:08:17|0.3475
08:08:17|0.34734
08:08:19|0.34725
08:08:20|0.34725
08:08:21|0.34725
08:08:22|0.34725
08:08:23|0.34725
08:08:24|0.34725
08:08:25|0.34725
08:08:26|0.34725
08:08:26|0.34725
08:08:27|0.34725
08:08:28|0.34725
08:08:30|0.34725
08:08:31|0.34725
08:08:32|0.34725
08:08:32|0.34732
08:08:34|0.34732
08:08:34|0.34732
08:08:37|0.34732
08:08:37|0.34732
08:08:38|0.34732
08:08:40|0.34732
08:08:40|0.34732
08:08:41|0.34732
08:08:42|0.34732
08:08:43|0.34723
08:08:44|0.34723
08:08:45|0.34723
08:08:46|0.34723
08:08:47|0.34723
08:08:48|0.34723
08:08:49|0.34723
08:08:51|0.34723
08:08:51|0.34723
08:08:52|0.34723
08:08:53|0.34723
08:08:54|0.34723
08:08:56|0.34732
08:08:56|0.34732
08:08:57|0.34732
08:08:58|0.34732
08:08:59|0.34732
08:09:01|0.34732
08:09:02|0.34732
08:09:04|0.34732
08:09:04|0.34732
08:09:07|0.34732
08:09:07|0.34733
08:09:09|0.34733
08:09:11|0.34733
08:09:13|0.34733
08:09:13|0.34733
08:09:14|0.34733
08:09:15|0.34733
08:09:16|0.34712
08:09:18|0.34712
08:09:19|0.34712
08:09:20|0.34712
08:09:21|0.34712
08:09:22|0.34712
08:09:24|0.34712
08:09:25|0.34712
08:09:25|0.34712
08:09:26|0.34712
08:09:27|0.34712
08:09:28|0.34712
08:09:30|0.34712
08:09:31|0.34712
08:09:32|0.34712
08:09:32|0.34712
08:09:33|0.34712
08:09:34|0.34712
08:09:36|0.34712
08:09:36|0.34712
08:09:38|0.34712
08:09:39|0.34712
08:09:39|0.34712
08:09:40|0.34712
08:09:41|0.34712
08:09:42|0.34712
08:09:43|0.34712
08:09:45|0.34712
08:09:45|0.34712
08:09:46|0.34712
08:09:48|0.34712
08:09:48|0.34731
08:09:50|0.34731
08:09:51|0.34731
08:09:52|0.34731
08:09:53|0.34731
08:09:55|0.34731
08:09:57|0.34731
08:09:57|0.34731
08:09:58|0.34731
08:09:59|0.34731
08:10:00|0.34731
08:10:01|0.34731
08:10:02|0.34731
08:10:03|0.34731
08:10:05|0.34731
08:10:07|0.34727
08:10:07|0.34727
08:10:08|0.34732
08:10:11|0.34732
08:10:11|0.34732
08:10:12|0.34732
08:10:13|0.34732
08:10:14|0.34732
08:10:15|0.34732
08:10:17|0.34732
08:10:18|0.34739
08:10:19|0.34739
08:10:20|0.34739
08:10:21|0.34739
08:10:22|0.34743
08:10:23|0.34743
08:10:25|0.34743
08:10:25|0.34743
08:10:26|0.34744
08:10:28|0.34744
08:10:28|0.34744
08:10:29|0.34744
08:10:30|0.34744
08:10:31|0.34744
08:10:32|0.34744
08:10:34|0.3474
08:10:34|0.3474
08:10:35|0.3474
08:10:36|0.3474
08:10:38|0.3474
08:10:38|0.3474
08:10:39|0.3474
08:10:40|0.3475
08:10:41|0.3475
08:10:42|0.3475
08:10:44|0.3475
08:10:45|0.3475
08:10:46|0.3475
08:10:47|0.3475
08:10:48|0.34751
08:10:49|0.34752
08:10:50|0.34753
08:10:51|0.34745
08:10:52|0.34745
08:10:53|0.34745
08:10:54|0.34745
08:10:55|0.34745
08:10:56|0.34745
08:10:57|0.34745
08:10:58|0.34745
08:10:59|0.34745
08:11:00|0.34745
08:11:01|0.34745
08:11:02|0.34745
08:11:03|0.34745
08:11:04|0.34745
08:11:06|0.34745
08:11:07|0.34745
08:11:08|0.34745
08:11:10|0.34732
08:11:11|0.34732
08:11:12|0.34732
08:11:13|0.34732
08:11:15|0.34732
08:11:15|0.34732
08:11:16|0.3475
08:11:17|0.3475
08:11:18|0.3475
08:11:19|0.3475
08:11:21|0.34759
08:11:22|0.34759
08:11:22|0.34761
08:11:24|0.34761
08:11:25|0.34761
08:11:26|0.34761
08:11:27|0.34761
08:11:28|0.34761
08:11:29|0.34761
08:11:30|0.34761
08:11:31|0.34761
08:11:32|0.34761
08:11:33|0.34761
08:11:34|0.34761
08:11:35|0.34761
08:11:36|0.34761
08:11:37|0.34744
08:11:38|0.34744
08:11:39|0.34744
08:11:40|0.34744
08:11:41|0.34744
08:11:42|0.34744
08:11:43|0.34744
08:11:44|0.34724
08:11:45|0.34724
08:11:46|0.34704
08:11:47|0.34695
08:11:48|0.34695
08:11:49|0.34695
08:11:50|0.34695
08:11:51|0.34695
08:11:52|0.34695
08:11:54|0.34695
08:11:55|0.34695
08:11:56|0.34695
08:11:57|0.34695
08:11:58|0.34695
08:11:59|0.34695
08:12:00|0.34669
08:12:01|0.34669
08:12:02|0.34661
08:12:03|0.3465
08:12:04|0.3465
08:12:06|0.3465
08:12:07|0.3465
08:12:08|0.3465
08:12:09|0.3465
08:12:10|0.3465
08:12:11|0.3465
08:12:12|0.3465
08:12:13|0.34651
08:12:14|0.34651
08:12:16|0.34651
08:12:17|0.34651
08:12:18|0.34664
08:12:19|0.34664
08:12:21|0.34664
08:12:22|0.34664
08:12:23|0.34664
08:12:24|0.34664
08:12:24|0.34664
08:12:26|0.34661
08:12:26|0.34661
08:12:28|0.34661
08:12:29|0.34651
08:12:29|0.34651
08:12:31|0.34651
08:12:32|0.34651
08:12:33|0.34651
08:12:33|0.34651
08:12:35|0.34651
08:12:36|0.34651
08:12:37|0.34651
08:12:38|0.34665
08:12:38|0.34665
08:12:39|0.34665
08:12:41|0.34665
08:12:41|0.34665
08:12:43|0.34665
08:12:44|0.34665
08:12:45|0.34665
08:12:46|0.34665
08:12:48|0.34665
08:12:48|0.34665
08:12:50|0.34665
08:12:50|0.34665
08:12:52|0.34665
08:12:53|0.34665
08:12:54|0.34665
08:12:55|0.34665
08:12:56|0.34665
08:12:56|0.34651
08:12:57|0.34664
08:12:59|0.34664
08:13:00|0.34666
08:13:01|0.34666
08:13:02|0.34657
08:13:03|0.34657
08:13:04|0.34657
08:13:05|0.3465
08:13:07|0.3465
08:13:07|0.3465
08:13:08|0.3465
08:13:09|0.3465
08:13:11|0.3465
08:13:11|0.3465
08:13:13|0.3465
08:13:14|0.3465
08:13:15|0.3465
08:13:16|0.3465
08:13:17|0.3465
08:13:19|0.3465
08:13:20|0.3465
08:13:22|0.3465
08:13:22|0.34607
08:13:23|0.34607
08:13:24|0.34607
08:13:25|0.34607
08:13:26|0.34607
08:13:27|0.34607
08:13:29|0.34607
08:13:30|0.3457
08:13:31|0.3457
08:13:32|0.3457
08:13:32|0.3457
08:13:34|0.3457
08:13:35|0.3457
08:13:35|0.3457
08:13:36|0.34545
08:13:38|0.34543
08:13:39|0.34543
08:13:39|0.34543
08:13:41|0.34512
08:13:42|0.34512
08:13:43|0.34512
08:13:44|0.34512
08:13:45|0.34512
08:13:46|0.34512
08:13:47|0.34512
08:13:48|0.34512
08:13:49|0.34512
08:13:50|0.34512
08:13:51|0.34512
08:13:52|0.34512
08:13:53|0.34512
08:13:54|0.34512
08:13:55|0.34512
08:13:56|0.34507
08:13:57|0.34507
08:13:58|0.345
08:13:59|0.345
08:14:00|0.34501
08:14:01|0.34502
08:14:02|0.34502
08:14:03|0.34502
08:14:04|0.34502
08:14:05|0.34584
08:14:07|0.34623
08:14:08|0.34651
08:14:08|0.34664
08:14:10|0.34624
08:14:11|0.34624
08:14:12|0.34624
08:14:14|0.34624
08:14:14|0.34624
08:14:16|0.34673
08:14:17|0.34656
08:14:18|0.34656
08:14:20|0.34656
08:14:20|0.34635
08:14:21|0.34595
08:14:23|0.34595
08:14:24|0.34595
08:14:25|0.34583
08:14:26|0.34579
08:14:27|0.34579
08:14:28|0.34558
08:14:30|0.34558
08:14:30|0.34558
08:14:31|0.34558
08:14:32|0.34545
08:14:33|0.34545
08:14:34|0.34545
08:14:35|0.34542
08:14:36|0.34542
08:14:37|0.3455
08:14:38|0.3455
08:14:39|0.3455
08:14:40|0.34573
08:14:41|0.34573
08:14:42|0.34573
08:14:43|0.34604
08:14:44|0.34609
08:14:45|0.34609
08:14:46|0.34609
08:14:47|0.34609
08:14:48|0.34609
08:14:49|0.34609
08:14:50|0.34609
08:14:51|0.34609
08:14:52|0.34609
08:14:53|0.34609
08:14:54|0.34629
08:14:55|0.34579
08:14:57|0.34579
08:14:59|0.34579
08:14:59|0.34579
08:15:01|0.34574
08:15:01|0.34574
08:15:02|0.34575
08:15:04|0.34575
08:15:05|0.34575
08:15:06|0.34575
08:15:07|0.34575
08:15:09|0.34568
08:15:09|0.34561
08:15:10|0.34561
08:15:11|0.34561
08:15:12|0.34561
08:15:13|0.34561
08:15:15|0.34561
08:15:16|0.34561
08:15:17|0.34561
08:15:18|0.34561
08:15:20|0.34561
08:15:20|0.34561
08:15:21|0.34561
08:15:23|0.34561
08:15:24|0.34561
08:15:25|0.34561
08:15:26|0.34561
08:15:28|0.34525
08:15:28|0.34525
08:15:29|0.34525
08:15:30|0.34502
08:15:32|0.34515
08:15:32|0.34515
08:15:33|0.34515
08:15:34|0.34515
08:15:35|0.345
08:15:36|0.345
08:15:37|0.345
08:15:38|0.345
08:15:39|0.345
08:15:40|0.345
08:15:42|0.345
08:15:43|0.345
08:15:44|0.345
08:15:44|0.345
08:15:45|0.345
08:15:46|0.345
08:15:48|0.345
08:15:49|0.34489
08:15:50|0.34489
08:15:50|0.34489
08:15:51|0.34489
08:15:52|0.34489
08:15:54|0.34489
08:15:54|0.34479
08:15:55|0.34479
08:15:56|0.34468
08:15:57|0.34446
08:15:59|0.34446
08:15:59|0.34419
08:16:00|0.34409
08:16:01|0.34409
08:16:03|0.34429
08:16:04|0.34414
08:16:05|0.34426
08:16:06|0.34426
08:16:07|0.34426
08:16:08|0.34426
08:16:10|0.34426
08:16:10|0.34426
08:16:12|0.34409
08:16:14|0.34409
08:16:15|0.34409
08:16:17|0.34409
08:16:18|0.34383
08:16:19|0.34383
08:16:19|0.34405
08:16:21|0.34405
08:16:22|0.34395
08:16:22|0.34395
08:16:23|0.34405
08:16:25|0.34405
08:16:25|0.34405
08:16:27|0.34405
08:16:27|0.34426
08:16:29|0.34426
08:16:30|0.34426
08:16:31|0.34423
08:16:33|0.34423
08:16:33|0.34423
08:16:35|0.34446
08:16:36|0.34467
08:16:36|0.34468
08:16:38|0.34468
08:16:39|0.34458
08:16:40|0.34458
08:16:41|0.34458
08:16:43|0.34458
08:16:44|0.34458
08:16:45|0.34458
08:16:45|0.34458
08:16:46|0.34458
08:16:47|0.34458
08:16:48|0.34458
08:16:50|0.34458
08:16:50|0.34482
08:16:52|0.34486
08:16:53|0.34486
08:16:54|0.34486
08:16:55|0.34497
08:16:56|0.34483
08:16:57|0.34483
08:16:58|0.34483
08:16:59|0.34483
08:17:00|0.34483
08:17:01|0.3447
08:17:02|0.3448
08:17:03|0.3448
08:17:07|0.3448
08:17:08|0.34491
08:17:08|0.3449
08:17:10|0.345
08:17:11|0.345
08:17:13|0.345
08:17:13|0.34507
08:17:14|0.34507
08:17:15|0.34507
08:17:17|0.34551
08:17:18|0.34551
08:17:18|0.34562
08:17:19|0.34559
08:17:20|0.34559
08:17:22|0.34559
08:17:23|0.34554
08:17:23|0.34553
08:17:25|0.34554
08:17:26|0.34554
08:17:26|0.34554
08:17:27|0.3446
08:17:28|0.34487
08:17:29|0.34487
08:17:31|0.34464
08:17:32|0.34456
08:17:33|0.34456
08:17:34|0.34456
08:17:36|0.34436
08:17:36|0.34436
08:17:37|0.34436
08:17:38|0.34436
08:17:39|0.34419
08:17:41|0.34419
08:17:42|0.34404
08:17:42|0.34404
08:17:43|0.34387
08:17:45|0.34387
08:17:46|0.34393
08:17:47|0.34393
08:17:48|0.34405
08:17:48|0.34424
08:17:50|0.34424
08:17:51|0.34423
08:17:52|0.34423
08:17:52|0.34423
08:17:54|0.34423
08:17:56|0.34423
08:17:57|0.34423
08:17:57|0.3442
08:17:58|0.34383
08:17:59|0.34383
08:18:00|0.34383
08:18:02|0.34383
08:18:02|0.34383
08:18:03|0.34383
08:18:04|0.34382
08:18:06|0.34382
08:18:07|0.34382
08:18:07|0.34373
08:18:09|0.34373
08:18:10|0.34373
08:18:12|0.34373
08:18:12|0.34373
08:18:14|0.34373
08:18:15|0.34373
08:18:17|0.34375
08:18:17|0.34375
08:18:19|0.34392
08:18:19|0.34414
08:18:20|0.34414
08:18:22|0.34414
08:18:23|0.34414
08:18:23|0.34417
08:18:25|0.34417
08:18:25|0.34417
08:18:27|0.34417
08:18:28|0.34404
08:18:29|0.34405
08:18:30|0.34412
08:18:31|0.34412
08:18:32|0.34412
08:18:34|0.34435
08:18:34|0.34452
08:18:35|0.34452
08:18:36|0.34452
08:18:37|0.34452
08:18:38|0.34452
08:18:39|0.34452
08:18:40|0.34452
08:18:41|0.34452
08:18:42|0.34452
08:18:43|0.34452
08:18:45|0.34452
08:18:45|0.34452
08:18:47|0.34438
08:18:48|0.34438
08:18:49|0.34438
08:18:50|0.34438
08:18:51|0.34438
08:18:52|0.34438
08:18:53|0.34438
08:18:54|0.34438
08:18:55|0.34438
08:18:56|0.34438
08:18:57|0.34438
08:18:58|0.34448
08:18:59|0.34448
08:19:00|0.34448
08:19:01|0.34448
08:19:03|0.34448
08:19:03|0.34448
08:19:04|0.34448
08:19:05|0.34448
08:19:07|0.34448
08:19:08|0.34415
08:19:08|0.34415
08:19:09|0.34415
08:19:10|0.34415
08:19:12|0.34415
08:19:14|0.34415
08:19:15|0.34415
08:19:16|0.34415
08:19:18|0.34415
08:19:19|0.34415
08:19:20|0.34415
08:19:21|0.34415
08:19:22|0.34419
08:19:23|0.34413
08:19:24|0.34413
08:19:25|0.34413
08:19:27|0.34413
08:19:28|0.34413
08:19:28|0.34413
08:19:30|0.34413
08:19:30|0.34413
08:19:33|0.34413
08:19:33|0.34413
08:19:35|0.34417
08:19:36|0.34417
08:19:37|0.34417
08:19:39|0.34417
08:19:39|0.34417
08:19:40|0.34406
08:19:41|0.34406
08:19:42|0.34406
08:19:43|0.34406
08:19:45|0.34406
08:19:46|0.34406
08:19:47|0.34388
08:19:48|0.34388
08:19:49|0.34388
08:19:50|0.34388
08:19:51|0.34388
08:19:52|0.34388
08:19:53|0.34388
08:19:54|0.34388
08:19:55|0.34388
08:19:56|0.34388
08:19:57|0.34388
08:19:58|0.34387
08:19:59|0.34387
08:20:01|0.34387
08:20:02|0.34387
08:20:02|0.34387
08:20:04|0.34387
08:20:04|0.34387
08:20:06|0.34387
08:20:07|0.34387
08:20:07|0.34387
08:20:09|0.34387
08:20:10|0.34387
08:20:11|0.34387
08:20:12|0.34387
08:20:14|0.34387
08:20:14|0.34387
08:20:15|0.34407
08:20:16|0.34407
08:20:17|0.34407
08:20:19|0.34427
08:20:20|0.34431
08:20:22|0.34431
08:20:23|0.34427
08:20:24|0.34427
08:20:25|0.34427
08:20:26|0.34427
08:20:27|0.34427
08:20:28|0.34427
08:20:29|0.34427
08:20:30|0.34427
08:20:31|0.34431
08:20:32|0.34431
08:20:33|0.34431
08:20:34|0.34431
08:20:35|0.34431
08:20:36|0.34431
08:20:37|0.34431
08:20:38|0.34463
08:20:39|0.34463
08:20:41|0.34463
08:20:42|0.34463
08:20:43|0.34463
08:20:44|0.34463
08:20:45|0.34463
08:20:46|0.34463
08:20:48|0.34463
08:20:49|0.34463
08:20:50|0.34458
08:20:51|0.34458
08:20:52|0.34458
08:20:53|0.34458
08:20:55|0.34458
08:20:55|0.34458
08:20:56|0.34458
08:20:57|0.34458
08:20:59|0.34458
08:20:59|0.34458
08:21:01|0.34463
08:21:02|0.34472
08:21:03|0.34472
08:21:04|0.34515
08:21:05|0.34508
08:21:05|0.34508
08:21:06|0.34509
08:21:07|0.34509
08:21:09|0.34509
08:21:10|0.34509
08:21:11|0.34509
08:21:12|0.34487
08:21:13|0.34487
08:21:15|0.34493
08:21:15|0.34493
08:21:17|0.34489
08:21:18|0.34489
08:21:19|0.34509
08:21:20|0.34509
08:21:22|0.34498
08:21:23|0.34498
08:21:24|0.34498
08:21:25|0.34498
08:21:26|0.34509
08:21:27|0.34515
08:21:29|0.34515
08:21:29|0.34515
08:21:30|0.34523
08:21:32|0.34523
08:21:33|0.34523
08:21:33|0.34515
08:21:34|0.34515
08:21:36|0.34505
08:21:36|0.34493
08:21:37|0.34493
08:21:38|0.34493
08:21:40|0.34493
08:21:40|0.34493
08:21:41|0.345
08:21:43|0.3453
08:21:44|0.3453
08:21:45|0.3453
08:21:46|0.3453
08:21:47|0.3453
08:21:48|0.3453
08:21:50|0.3453
08:21:51|0.3453
08:21:52|0.3453
08:21:53|0.3453
08:21:54|0.3453
08:21:55|0.3453
08:21:56|0.3453
08:21:57|0.34546
08:21:58|0.34546
08:21:59|0.34546
08:22:00|0.34546
08:22:02|0.34546
08:22:02|0.34546
08:22:04|0.3454
08:22:05|0.3454
08:22:06|0.3454
08:22:07|0.34537
08:22:08|0.34537
08:22:09|0.34537
08:22:10|0.34537
08:22:11|0.34537
08:22:12|0.34537
08:22:13|0.34537
08:22:15|0.34537
08:22:15|0.34537
08:22:18|0.34537
08:22:18|0.34537
08:22:19|0.34537
08:22:20|0.34537
08:22:21|0.34537
08:22:22|0.34535
08:22:24|0.34531
08:22:25|0.34531
08:22:25|0.34531
08:22:27|0.34493
08:22:28|0.34493
08:22:29|0.34493
08:22:30|0.34493
08:22:30|0.34489
08:22:33|0.34489
08:22:34|0.34489
08:22:35|0.34489
08:22:36|0.34489
08:22:37|0.34489
08:22:38|0.34489
08:22:39|0.34489
08:22:41|0.34489
08:22:42|0.34489
08:22:44|0.34489
08:22:44|0.34489
08:22:45|0.34489
08:22:46|0.34489
08:22:47|0.34489
08:22:48|0.34489
08:22:49|0.34489
08:22:50|0.34489
08:22:51|0.34489
08:22:52|0.34515
08:22:53|0.34515
08:22:54|0.34515
08:22:55|0.34515
08:22:56|0.34515
08:22:57|0.34515
08:22:58|0.34515
08:22:59|0.34515
08:23:00|0.34515
08:23:01|0.34515
08:23:02|0.34515
08:23:03|0.34515
08:23:04|0.34515
08:23:05|0.34515
08:23:06|0.34509
08:23:07|0.34509
08:23:09|0.34509
08:23:09|0.34509
08:23:11|0.34509
08:23:12|0.34509
08:23:12|0.34509
08:23:14|0.34509
08:23:15|0.34509
08:23:17|0.34503
08:23:17|0.34503
08:23:18|0.34503
08:23:20|0.34503
08:23:21|0.34503
08:23:23|0.34502
08:23:24|0.34502
08:23:25|0.34502
08:23:26|0.34502
08:23:26|0.34502
08:23:27|0.34435
08:23:29|0.34435
08:23:29|0.34435
08:23:30|0.34435
08:23:31|0.34435
08:23:33|0.34435
08:23:34|0.34435
08:23:35|0.34435
08:23:36|0.34435
08:23:37|0.34444
08:23:38|0.34444
08:23:39|0.34493
08:23:39|0.34493
08:23:41|0.34493
08:23:42|0.34493
08:23:42|0.34493
08:23:44|0.34493
08:23:45|0.34493
08:23:46|0.34493
08:23:47|0.34493
08:23:48|0.34493
08:23:49|0.34493
08:23:50|0.34459
08:23:51|0.34459
08:23:52|0.34464
08:23:53|0.3448
08:23:54|0.3448
08:23:56|0.3448
08:23:56|0.3448
08:23:57|0.3448
08:23:58|0.3448
08:24:00|0.34451
08:24:01|0.34451
08:24:02|0.34451
08:24:03|0.34451
08:24:03|0.34449
08:24:04|0.34449
08:24:05|0.34449
08:24:07|0.34449
08:24:08|0.34449
08:24:09|0.34451
08:24:10|0.34451
08:24:11|0.34451
08:24:12|0.34479
08:24:13|0.34479
08:24:14|0.34479
08:24:15|0.34479
08:24:16|0.34479
08:24:18|0.34479
08:24:19|0.34479
08:24:20|0.34479
08:24:21|0.34479
08:24:22|0.34479
08:24:24|0.34483
08:24:24|0.34483
08:24:25|0.34483
08:24:26|0.34483
08:24:27|0.34483
08:24:29|0.34483
08:24:30|0.34483
08:24:31|0.34483
08:24:31|0.34483
08:24:32|0.34483
08:24:34|0.34483
08:24:35|0.34483
08:24:36|0.34483
08:24:36|0.34483
08:24:38|0.34483
08:24:39|0.34483
08:24:40|0.34483
08:24:41|0.34483
08:24:42|0.34483
08:24:43|0.34483
08:24:44|0.34483
08:24:45|0.34483
08:24:46|0.34483
08:24:47|0.34483
08:24:49|0.34483
08:24:50|0.34483
08:24:51|0.34483
08:24:52|0.34483
08:24:53|0.3449
08:24:53|0.3449
08:24:54|0.3449
08:24:55|0.3449
08:24:56|0.3449
08:24:57|0.3449
08:24:59|0.3449
08:24:59|0.3449
08:25:00|0.3449
08:25:02|0.3449
08:25:02|0.3449
08:25:04|0.3449
08:25:05|0.3449
08:25:06|0.3449
08:25:07|0.34503
08:25:08|0.34503
08:25:09|0.34503
08:25:10|0.34495
08:25:11|0.34495
08:25:12|0.34495
08:25:14|0.34495
08:25:14|0.34495
08:25:15|0.34495
08:25:16|0.34495
08:25:18|0.34495
08:25:20|0.34495
08:25:20|0.34495
08:25:21|0.34495
08:25:23|0.34495
08:25:25|0.34495
08:25:25|0.34495
08:25:26|0.34495
08:25:27|0.34495
08:25:28|0.34495
08:25:29|0.34495
08:25:30|0.34495
08:25:31|0.34495
08:25:32|0.34495
08:25:33|0.34495
08:25:34|0.34495
08:25:36|0.34495
08:25:37|0.34495
08:25:38|0.34495
08:25:38|0.34495
08:25:40|0.34495
08:25:41|0.34495
08:25:42|0.34495
08:25:43|0.34495
08:25:44|0.34512
08:25:45|0.34492
08:25:46|0.34492
08:25:47|0.34492
08:25:48|0.34492
08:25:48|0.34492
08:25:50|0.34492
08:25:51|0.34492
08:25:52|0.34492
08:25:53|0.34492
08:25:54|0.34492
08:25:56|0.34492
08:25:56|0.34492
08:25:57|0.34492
08:25:59|0.34492
08:26:01|0.34492
08:26:01|0.34492
08:26:02|0.34492
08:26:04|0.34491
08:26:05|0.34491
08:26:06|0.34491
08:26:06|0.34491
08:26:08|0.34491
08:26:09|0.34491
08:26:11|0.34491
08:26:11|0.34491
08:26:12|0.34491
08:26:13|0.34491
08:26:14|0.34491
08:26:15|0.34491
08:26:16|0.34494
08:26:17|0.34494
08:26:19|0.34494
08:26:21|0.34494
08:26:21|0.34491
08:26:22|0.34491
08:26:24|0.3449
08:26:25|0.3449
08:26:27|0.3449
08:26:27|0.3449
08:26:28|0.3449
08:26:30|0.3449
08:26:30|0.3449
08:26:31|0.3449
08:26:33|0.34494
08:26:34|0.34495
08:26:35|0.34495
08:26:36|0.34495
08:26:37|0.34495
08:26:38|0.34495
08:26:39|0.34495
08:26:40|0.34495
08:26:41|0.34495
08:26:42|0.34495
08:26:43|0.34495
08:26:44|0.34495
08:26:46|0.34495
08:26:47|0.34495
08:26:48|0.34495
08:26:49|0.34495
08:26:50|0.34495
08:26:51|0.34495
08:26:52|0.34495
08:26:53|0.34495
08:26:54|0.34495
08:26:56|0.34495
08:26:57|0.34495
08:26:57|0.34495
08:26:59|0.34482
08:27:00|0.34482
08:27:01|0.34482
08:27:02|0.34482
08:27:03|0.34482
08:27:04|0.34482
08:27:05|0.34482
08:27:06|0.34482
08:27:07|0.34482
08:27:08|0.34512
08:27:09|0.34512
08:27:10|0.34512
08:27:11|0.34512
08:27:12|0.34478
08:27:13|0.34478
08:27:14|0.34478
08:27:15|0.34478
08:27:16|0.34478
08:27:17|0.34478
08:27:18|0.34478
08:27:20|0.34478
08:27:21|0.34478
08:27:22|0.34478
08:27:23|0.34478
08:27:25|0.34478
08:27:26|0.34478
08:27:27|0.34509
08:27:28|0.34509
08:27:29|0.34509
08:27:31|0.34502
08:27:33|0.34529
08:27:33|0.34529
08:27:34|0.34529
08:27:35|0.34529
08:27:36|0.34529
08:27:37|0.34529
08:27:38|0.34529
08:27:39|0.34529
08:27:40|0.34529
08:27:41|0.34529
08:27:42|0.34542
08:27:44|0.34542
08:27:44|0.34542
08:27:45|0.34542
08:27:46|0.34542
08:27:48|0.34542
08:27:49|0.34534
08:27:50|0.34534
08:27:51|0.34529
08:27:52|0.34529
08:27:53|0.34529
08:27:55|0.34529
08:27:55|0.34529
08:27:56|0.34529
08:27:57|0.34529
08:27:59|0.34529
08:27:59|0.34531
08:28:01|0.34531
08:28:02|0.34529
08:28:03|0.34529
08:28:03|0.34529
08:28:05|0.34529
08:28:05|0.34529
08:28:07|0.34521
08:28:07|0.34521
08:28:09|0.34521
08:28:09|0.34521
08:28:11|0.34521
08:28:12|0.34526
08:28:13|0.34526
08:28:14|0.34526
08:28:15|0.34526
08:28:16|0.34572
08:28:17|0.34572
08:28:18|0.34569
08:28:19|0.34575
08:28:20|0.34573
08:28:21|0.34573
08:28:23|0.34573
08:28:24|0.34573
08:28:24|0.34573
08:28:25|0.34573
08:28:27|0.34573
08:28:28|0.34573
08:28:30|0.34573
08:28:30|0.34581
08:28:31|0.34581
08:28:32|0.34581
08:28:33|0.34581
08:28:34|0.34581
08:28:36|0.34581
08:28:36|0.34581
08:28:37|0.34581
08:28:38|0.34581
08:28:39|0.34585
08:28:41|0.34552
08:28:43|0.34552
08:28:44|0.34552
08:28:45|0.34552
08:28:46|0.34552
08:28:47|0.34552
08:28:48|0.34551
08:28:49|0.34552
08:28:50|0.34551
08:28:51|0.34551
08:28:52|0.34551
08:28:53|0.34551
08:28:54|0.34551
08:28:55|0.34551
08:28:56|0.34551
08:28:57|0.34551
08:28:58|0.34551
08:28:59|0.34551
08:29:00|0.34551
08:29:01|0.34569
08:29:02|0.34569
08:29:03|0.3457
08:29:04|0.3457
08:29:05|0.3457
08:29:06|0.3457
08:29:08|0.3457
08:29:08|0.3457
08:29:09|0.3457
08:29:10|0.3457
08:29:11|0.3457
08:29:13|0.3457
08:29:14|0.3457
08:29:14|0.3457
08:29:15|0.3457
08:29:17|0.3457
08:29:17|0.3457
08:29:19|0.3457
08:29:20|0.3457
08:29:21|0.3457
08:29:23|0.3457
08:29:23|0.3457
08:29:25|0.34575
08:29:27|0.34569
08:29:28|0.34569
08:29:29|0.34569
08:29:30|0.34569
08:29:31|0.34569
08:29:32|0.34569
08:29:34|0.34569
08:29:34|0.34569
08:29:35|0.34569
08:29:36|0.34562
08:29:37|0.34562
08:29:38|0.34562
08:29:40|0.34551
08:29:40|0.34568
08:29:41|0.34596
08:29:42|0.34563
08:29:43|0.34563
08:29:44|0.34563
08:29:45|0.34563
08:29:46|0.34563
08:29:47|0.34563
08:29:48|0.34563
08:29:49|0.34563
08:29:50|0.34569
08:29:51|0.34569
08:29:52|0.34569
08:29:53|0.34569
08:29:54|0.34569
08:29:55|0.34569
08:29:56|0.34569
08:29:57|0.34569
08:29:59|0.34569
08:30:00|0.34569
08:30:01|0.34569
08:30:03|0.34569
08:30:04|0.34569
08:30:05|0.34569
08:30:06|0.34569
08:30:07|0.34569
08:30:08|0.34569
08:30:09|0.34569
08:30:10|0.34569
08:30:11|0.34568
08:30:11|0.34568
08:30:13|0.34568
08:30:15|0.34579
08:30:15|0.34579
08:30:16|0.34531
08:30:17|0.34528
08:30:18|0.34528
08:30:19|0.34528
08:30:20|0.34535
08:30:21|0.34538
08:30:22|0.34541
08:30:24|0.34541
08:30:24|0.34537
08:30:26|0.34537
08:30:27|0.34537
08:30:28|0.34537
08:30:29|0.34537
08:30:29|0.34537
08:30:31|0.34537
08:30:32|0.34537
08:30:32|0.34537
08:30:35|0.34537
08:30:36|0.34537
08:30:37|0.34537
08:30:38|0.34562
08:30:39|0.34562
08:30:40|0.34562
08:30:41|0.34562
08:30:42|0.34562
08:30:44|0.3455
08:30:45|0.3455
08:30:45|0.3455
08:30:47|0.3455
08:30:47|0.3455
08:30:48|0.3455
08:30:49|0.3455
08:30:50|0.3455
08:30:51|0.3455
08:30:52|0.3455
08:30:53|0.3455
08:30:54|0.3455
08:30:55|0.3455
08:30:56|0.3455
08:30:58|0.3455
08:30:59|0.3455
08:31:00|0.3455
08:31:02|0.34554
08:31:02|0.34554
08:31:03|0.34554
08:31:05|0.34555
08:31:06|0.34555
08:31:07|0.34555
08:31:08|0.34564
08:31:09|0.34564
08:31:10|0.34564
08:31:11|0.34564
08:31:12|0.34564
08:31:13|0.34564
08:31:14|0.34556
08:31:15|0.3454
08:31:16|0.3454
08:31:17|0.3452
08:31:18|0.3452
08:31:19|0.3452
08:31:20|0.3452
08:31:21|0.3452
08:31:22|0.34484
08:31:23|0.34525
08:31:24|0.34525
08:31:25|0.34525
08:31:26|0.34525
08:31:27|0.34525
08:31:28|0.34525
08:31:29|0.34525
08:31:30|0.34525
08:31:32|0.34525
08:31:32|0.34525
08:31:34|0.34525
08:31:35|0.34525
08:31:37|0.34504
08:31:37|0.34504
08:31:39|0.34504
08:31:40|0.34504
08:31:41|0.34493
08:31:42|0.34493
08:31:43|0.34493
08:31:45|0.34493
08:31:46|0.34493
08:31:47|0.34493
08:31:47|0.34493
08:31:48|0.34493
08:31:49|0.34493
08:31:50|0.34493
08:31:52|0.34493
08:31:53|0.34493
08:31:54|0.34493
08:31:55|0.34493
08:31:56|0.34493
08:31:58|0.34492
08:31:58|0.34492
08:31:59|0.34492
08:32:00|0.34492
08:32:01|0.34492
08:32:02|0.34509
08:32:03|0.34509
08:32:04|0.34509
08:32:06|0.34528
08:32:07|0.34528
08:32:08|0.34528
08:32:09|0.34528
08:32:10|0.34528
08:32:11|0.34528
08:32:12|0.34528
08:32:13|0.34528
08:32:13|0.34528
08:32:14|0.34528
08:32:16|0.34528
08:32:18|0.34528
08:32:18|0.34528
08:32:19|0.34528
08:32:20|0.34528
08:32:21|0.34528
08:32:22|0.34528
08:32:23|0.34528
08:32:25|0.34528
08:32:27|0.34529
08:32:27|0.34529
08:32:29|0.34529
08:32:30|0.34529
08:32:31|0.34515
08:32:33|0.34515
08:32:33|0.34515
08:32:34|0.34515
08:32:36|0.34515
08:32:37|0.34571
08:32:39|0.34569
08:32:39|0.34569
08:32:41|0.34569
08:32:42|0.34577
08:32:42|0.34577
08:32:43|0.34577
08:32:45|0.34577
08:32:45|0.34577
08:32:47|0.34577
08:32:48|0.34577
08:32:49|0.34541
08:32:50|0.34541
08:32:51|0.34541
08:32:52|0.34541
08:32:54|0.34541
08:32:54|0.34541
08:32:55|0.34551
08:32:56|0.3457
08:32:57|0.3457
08:32:58|0.3457
08:32:59|0.3457
08:33:00|0.3457
08:33:01|0.34584
08:33:02|0.34584
08:33:03|0.34584
08:33:05|0.34584
08:33:06|0.34584
08:33:07|0.34584
08:33:09|0.34584
08:33:09|0.34584
08:33:10|0.34584
08:33:11|0.34584
08:33:12|0.34584
08:33:13|0.34584
08:33:14|0.34584
08:33:15|0.34584
08:33:16|0.34597
08:33:17|0.34597
08:33:18|0.34629
08:33:19|0.34638
08:33:20|0.34638
08:33:21|0.34638
08:33:22|0.34638
08:33:23|0.34638
08:33:25|0.34638
08:33:26|0.34658
08:33:27|0.34658
08:33:28|0.34658
08:33:29|0.34658
08:33:31|0.34638
08:33:32|0.34638
08:33:33|0.34638
08:33:35|0.34638
08:33:35|0.34638
08:33:37|0.34638
08:33:37|0.34638
08:33:39|0.34638
08:33:39|0.34638
08:33:40|0.34672
08:33:41|0.34714
08:33:43|0.34695
08:33:43|0.34718
08:33:44|0.3472
08:33:46|0.34756
08:33:47|0.34779
08:33:48|0.3478
08:33:49|0.34783
08:33:50|0.34775
08:33:51|0.34822
08:33:52|0.34788
08:33:54|0.34881
08:33:55|0.34834
08:33:56|0.34834
08:33:57|0.349
08:33:58|0.34846
08:34:00|0.34863
08:34:00|0.34863
08:34:01|0.34863
08:34:03|0.34866
08:34:03|0.34844
08:34:05|0.34906
08:34:07|0.34907
08:34:07|0.34886
08:34:08|0.34906
08:34:09|0.3489
08:34:10|0.34906
08:34:11|0.34865
08:34:12|0.34865
08:34:13|0.34861
08:34:14|0.34904
08:34:15|0.34853
08:34:17|0.34853
08:34:18|0.34853
08:34:19|0.34853
08:34:20|0.34869
08:34:20|0.34871
08:34:22|0.34905
08:34:23|0.34905
08:34:25|0.34905
08:34:25|0.34922
08:34:26|0.34905
08:34:28|0.34905
08:34:29|0.34938
08:34:30|0.34938
08:34:32|0.34948
08:34:32|0.34948
08:34:33|0.34948
08:34:35|0.34963
08:34:36|0.34983
08:34:37|0.34964
08:34:38|0.34968
08:34:39|0.34989
08:34:40|0.34989
08:34:41|0.35015
08:34:42|0.35017
08:34:43|0.35017
08:34:45|0.35025
08:34:45|0.35009
08:34:46|0.35009
08:34:47|0.35015
08:34:48|0.35015
08:34:50|0.35068
08:34:53|0.35023
08:34:53|0.35016
08:34:55|0.35025
08:34:55|0.35026
08:34:56|0.35075
08:34:58|0.35075
08:34:58|0.35089
08:34:59|0.35089
08:35:01|0.35069
08:35:01|0.35094
08:35:02|0.35094
08:35:04|0.35102
08:35:04|0.35117
08:35:05|0.351
08:35:07|0.35127
08:35:07|0.35127
08:35:08|0.35135
08:35:09|0.35137
08:35:11|0.35168
08:35:11|0.35199
08:35:13|0.35195
08:35:13|0.35182
08:35:14|0.35182
08:35:16|0.352
08:35:17|0.35188
08:35:18|0.352
08:35:18|0.352
08:35:19|0.352
08:35:21|0.35216
08:35:21|0.35209
08:35:22|0.35242
08:35:23|0.35245
08:35:24|0.35236
08:35:25|0.35241
08:35:27|0.35223
08:35:29|0.35254
08:35:29|0.35272
08:35:32|0.35272
08:35:32|0.35272
08:35:33|0.35272
08:35:34|0.35272
08:35:35|0.35272
08:35:36|0.35282
08:35:38|0.35291
08:35:38|0.35309
08:35:40|0.35309
08:35:41|0.35287
08:35:41|0.35325
08:35:43|0.35309
08:35:44|0.353
08:35:45|0.35314
08:35:45|0.35309
08:35:46|0.35316
08:35:48|0.35346
08:35:48|0.35355
08:35:50|0.35355
08:35:52|0.35356
08:35:52|0.35325
08:35:54|0.35367
08:35:54|0.35372
08:35:55|0.35385
08:35:56|0.354
08:35:57|0.35424
08:35:58|0.3542
08:36:00|0.35437
08:36:01|0.3542
08:36:02|0.35422
08:36:03|0.35461
08:36:03|0.35456
08:36:05|0.35427
08:36:06|0.35396
08:36:06|0.35435
08:36:08|0.35435
08:36:09|0.35409
08:36:10|0.35464
08:36:11|0.35464
08:36:12|0.35405
08:36:13|0.35432
08:36:14|0.35432
08:36:15|0.35441
08:36:16|0.35441
08:36:17|0.35438
08:36:18|0.35436
08:36:19|0.3541
08:36:20|0.35399
08:36:22|0.35392
08:36:22|0.3542
08:36:23|0.35432
08:36:25|0.35419
08:36:25|0.35419
08:36:27|0.35432
08:36:28|0.35383
08:36:28|0.35422
08:36:30|0.35425
08:36:31|0.35405
08:36:33|0.35386
08:36:33|0.35386
08:36:35|0.35405
08:36:35|0.35405
08:36:37|0.35371
08:36:39|0.35371
08:36:39|0.35386
08:36:41|0.35386
08:36:43|0.3538
08:36:43|0.3538
08:36:44|0.35385
08:36:45|0.35385
08:36:47|0.3541
08:36:48|0.35386
08:36:49|0.35422
08:36:50|0.35387
08:36:51|0.35385
08:36:52|0.35385
08:36:53|0.35387
08:36:54|0.35387
08:36:55|0.35387
08:36:56|0.35387
08:36:57|0.35387
08:36:58|0.35476
08:36:59|0.35388
08:37:00|0.35395
08:37:01|0.35351
08:37:01|0.35336
08:37:04|0.35363
08:37:04|0.35327
08:37:05|0.35327
08:37:06|0.35299
08:37:07|0.3525
08:37:08|0.35284
08:37:09|0.35253
08:37:10|0.35277
08:37:12|0.35277
08:37:12|0.35288
08:37:14|0.35289
08:37:14|0.35283
08:37:16|0.35266
08:37:17|0.3527
08:37:17|0.35266
08:37:18|0.35266
08:37:19|0.35248
08:37:21|0.35248
08:37:22|0.35248
08:37:23|0.35248
08:37:23|0.35224
08:37:25|0.35215
08:37:26|0.35224
08:37:27|0.35237
08:37:28|0.35237
08:37:29|0.35237
08:37:29|0.35237
08:37:31|0.35202
08:37:32|0.35206
08:37:34|0.35157
08:37:35|0.35157
08:37:36|0.35166
08:37:37|0.35112
08:37:37|0.35112
08:37:39|0.35072
08:37:41|0.35105
08:37:41|0.35105
08:37:42|0.35051
08:37:43|0.35036
08:37:44|0.35036
08:37:45|0.35056
08:37:46|0.3505
08:37:47|0.35031
08:37:48|0.35031
08:37:49|0.35056
08:37:50|0.35076
08:37:51|0.3508
08:37:52|0.35107
08:37:53|0.35107
08:37:54|0.35075
08:37:55|0.35075
08:37:56|0.35093
08:37:57|0.35093
08:37:58|0.35071
08:37:59|0.35071
08:38:00|0.35071
08:38:01|0.35071
08:38:02|0.35102
08:38:03|0.35096
08:38:04|0.35104
08:38:05|0.35104
08:38:06|0.35104
08:38:08|0.35097
08:38:10|0.35126
08:38:11|0.35126
08:38:11|0.35137
08:38:13|0.35127
08:38:13|0.3514
08:38:15|0.3514
08:38:15|0.3514
08:38:17|0.35135
08:38:18|0.3513
08:38:19|0.35145
08:38:20|0.35167
08:38:21|0.35209
08:38:22|0.35209
08:38:23|0.35245
08:38:24|0.35246
08:38:25|0.35267
08:38:26|0.35267
08:38:27|0.35267
08:38:28|0.35308
08:38:29|0.35278
08:38:30|0.35345
08:38:32|0.35346
08:38:33|0.35359
08:38:34|0.35381
08:38:36|0.3542
08:38:36|0.35441
08:38:38|0.35446
08:38:39|0.35446
08:38:40|0.35464
08:38:41|0.35464
08:38:42|0.35464
08:38:43|0.35464
08:38:44|0.3546
08:38:45|0.3545
08:38:45|0.35499
08:38:47|0.35411
08:38:48|0.35414
08:38:49|0.35426
08:38:50|0.35429
08:38:51|0.35412
08:38:52|0.3543
08:38:53|0.3543
08:38:54|0.3543
08:38:54|0.35429
08:38:56|0.35428
08:38:57|0.3543
08:38:59|0.3543
08:38:59|0.3543
08:39:00|0.3543
08:39:01|0.35418
08:39:02|0.35429
08:39:03|0.3543
08:39:04|0.35418
08:39:06|0.35392
08:39:08|0.35393
08:39:08|0.35393
08:39:10|0.35406
08:39:10|0.35406
08:39:12|0.35402
08:39:13|0.35424
08:39:14|0.35424
08:39:15|0.35424
08:39:16|0.35446
08:39:16|0.35463
08:39:18|0.35374
08:39:19|0.35367
08:39:20|0.35393
08:39:21|0.35414
08:39:21|0.35417
08:39:23|0.35417
08:39:24|0.35412
08:39:25|0.35415
08:39:25|0.35414
08:39:26|0.35413
08:39:28|0.35417
08:39:29|0.35413
08:39:29|0.35415
08:39:31|0.35415
08:39:33|0.35394
08:39:33|0.35355
08:39:35|0.35379
08:39:36|0.35379
08:39:37|0.35352
08:39:38|0.35325
08:39:38|0.35349
08:39:40|0.35362
08:39:41|0.35377
08:39:42|0.35363
08:39:43|0.35359
08:39:45|0.35351
08:39:45|0.3535
08:39:47|0.3535
08:39:47|0.3535
08:39:49|0.35358
08:39:50|0.35385
08:39:51|0.35317
08:39:52|0.35317
08:39:53|0.35339
08:39:54|0.35339
08:39:55|0.35311
08:39:55|0.35324
08:39:57|0.353
08:39:58|0.35302
08:39:59|0.3528
08:40:00|0.3528
08:40:00|0.35228
08:40:02|0.35217
08:40:03|0.35217
08:40:04|0.35182
08:40:04|0.352
08:40:05|0.35193
08:40:07|0.35193
08:40:08|0.35193
08:40:09|0.35167
08:40:10|0.35154
08:40:11|0.35185
08:40:12|0.35185
08:40:14|0.35175
08:40:14|0.35175
08:40:15|0.35184
08:40:16|0.35184
08:40:17|0.35184
08:40:18|0.35183
08:40:19|0.3514
08:40:20|0.3516
08:40:21|0.35127
08:40:22|0.35111
08:40:23|0.35111
08:40:24|0.35103
08:40:25|0.35094
08:40:26|0.35103
08:40:27|0.35103
08:40:28|0.35103
08:40:29|0.35103
08:40:30|0.3511
08:40:31|0.3511
08:40:33|0.35121
08:40:35|0.35058
08:40:35|0.35094
08:40:36|0.35094
08:40:37|0.3511
08:40:38|0.3511
08:40:40|0.3511
08:40:41|0.3511
08:40:42|0.35132
08:40:43|0.3516
08:40:45|0.3514
08:40:45|0.3514
08:40:46|0.35165
08:40:47|0.35187
08:40:48|0.35187
08:40:49|0.35187
08:40:50|0.35192
08:40:51|0.35193
08:40:52|0.352
08:40:53|0.352
08:40:54|0.35192
08:40:55|0.35192
08:40:56|0.35219
08:40:57|0.35218
08:40:58|0.35224
08:40:59|0.35224
08:41:00|0.35224
08:41:01|0.35226
08:41:02|0.35233
08:41:03|0.35252
08:41:05|0.35247
08:41:06|0.35247
08:41:07|0.35247
08:41:08|0.35252
08:41:09|0.35252
08:41:10|0.35263
08:41:11|0.35245
08:41:12|0.35245
08:41:13|0.35242
08:41:14|0.35217
08:41:16|0.35214
08:41:16|0.35214
08:41:17|0.35214
08:41:18|0.35214
08:41:19|0.35192
08:41:20|0.35193
08:41:21|0.35193
08:41:22|0.35193
08:41:23|0.35193
08:41:24|0.35205
08:41:25|0.35211
08:41:26|0.35211
08:41:27|0.35219
08:41:28|0.35196
08:41:29|0.35199
08:41:30|0.35199
08:41:31|0.35199
08:41:32|0.35199
08:41:33|0.35199
08:41:35|0.35201
08:41:35|0.35205
08:41:38|0.35222
08:41:38|0.35222
08:41:39|0.35222
08:41:41|0.35222
08:41:42|0.3521
08:41:44|0.35209
08:41:44|0.35209
08:41:45|0.35209
08:41:46|0.35208
08:41:48|0.35201
08:41:49|0.35201
08:41:51|0.35201
08:41:51|0.35212
08:41:52|0.35193
08:41:53|0.35205
08:41:55|0.35193
08:41:56|0.35193
08:41:57|0.352
08:41:57|0.35201
08:41:59|0.35201
08:41:59|0.35201
08:42:00|0.35216
08:42:02|0.352
08:42:03|0.35193
08:42:03|0.35187
08:42:05|0.35155
08:42:06|0.35135
08:42:08|0.35151
08:42:08|0.35151
08:42:09|0.35151
08:42:10|0.35151
08:42:11|0.35151
08:42:12|0.35123
08:42:13|0.35123
08:42:14|0.35123
08:42:15|0.35123
08:42:16|0.35129
08:42:17|0.35132
08:42:18|0.35132
08:42:19|0.35132
08:42:20|0.35132
08:42:21|0.35132
08:42:22|0.35132
08:42:23|0.35108
08:42:24|0.35161
08:42:25|0.35161
08:42:26|0.35141
08:42:27|0.3517
08:42:28|0.3517
08:42:29|0.3517
08:42:31|0.35143
08:42:32|0.35143
08:42:33|0.35143
08:42:35|0.35149
08:42:35|0.35149
08:42:37|0.35149
08:42:37|0.35149
08:42:39|0.35134
08:42:40|0.35149
08:42:41|0.35144
08:42:42|0.35132
08:42:43|0.35132
08:42:45|0.35149
08:42:47|0.35132
08:42:47|0.35156
08:42:48|0.35156
08:42:49|0.35156
08:42:50|0.35156
08:42:51|0.35156
08:42:52|0.35156
08:42:53|0.35156
08:42:54|0.35156
08:42:55|0.35156
08:42:56|0.35156
08:42:57|0.35156
08:42:58|0.35156
08:42:59|0.35156
08:43:00|0.35156
08:43:01|0.35156
08:43:02|0.35156
08:43:03|0.35156
08:43:04|0.35132
08:43:05|0.35136
08:43:06|0.35136
08:43:07|0.35136
08:43:08|0.35136
08:43:10|0.35153
08:43:11|0.35153
08:43:12|0.35174
08:43:13|0.35153
08:43:14|0.35153
08:43:15|0.35153
08:43:15|0.3516
08:43:16|0.3516
08:43:19|0.3516
08:43:19|0.35132
08:43:20|0.35137
08:43:21|0.35185
08:43:22|0.35167
08:43:23|0.35167
08:43:24|0.35167
08:43:25|0.35175
08:43:26|0.35134
08:43:27|0.35134
08:43:28|0.35135
08:43:29|0.3516
08:43:30|0.35159
08:43:31|0.35121
08:43:32|0.35121
08:43:33|0.35121
08:43:34|0.35121
08:43:35|0.35112
08:43:37|0.35121
08:43:38|0.35121
08:43:40|0.35121
08:43:40|0.35121
08:43:41|0.35121
08:43:43|0.35121
08:43:45|0.35121
08:43:45|0.35137
08:43:46|0.3514
08:43:47|0.3514
08:43:48|0.3514
08:43:49|0.3514
08:43:50|0.3514
08:43:51|0.3514
08:43:52|0.35162
08:43:53|0.35162
08:43:55|0.35183
08:43:56|0.35194
08:43:57|0.35197
08:43:58|0.35197
08:43:59|0.35197
08:44:01|0.35199
08:44:02|0.35199
08:44:03|0.35199
08:44:04|0.35203
08:44:05|0.35245
08:44:05|0.35206
08:44:07|0.35236
08:44:07|0.35279
08:44:09|0.35282
08:44:10|0.35339
08:44:11|0.35359
08:44:12|0.35374
08:44:13|0.35403
08:44:14|0.35402
08:44:15|0.35402
08:44:16|0.35406
08:44:17|0.35415
08:44:18|0.35415
08:44:19|0.35426
08:44:20|0.35428
08:44:21|0.35428
08:44:23|0.35456
08:44:25|0.35513
08:44:25|0.35513
08:44:26|0.35516
08:44:27|0.35557
08:44:28|0.35599
08:44:29|0.35559
08:44:30|0.35594
08:44:31|0.35593
08:44:32|0.35572
08:44:33|0.35582
08:44:34|0.35607
08:44:35|0.35607
08:44:36|0.35605
08:44:38|0.35591
08:44:39|0.35591
08:44:40|0.35565
08:44:41|0.35568
08:44:42|0.35594
08:44:43|0.35609
08:44:45|0.35579
08:44:46|0.35578
08:44:47|0.35601
08:44:49|0.35556
08:44:49|0.35545
08:44:51|0.35579
08:44:51|0.35579
08:44:52|0.35579
08:44:53|0.35578
08:44:55|0.35547
08:44:56|0.35607
08:44:57|0.35528
08:44:58|0.35528
08:44:59|0.35528
08:45:00|0.35582
08:45:01|0.35585
08:45:02|0.35585
08:45:03|0.35585
08:45:05|0.35576
08:45:05|0.35576
08:45:07|0.35576
08:45:07|0.35576
08:45:09|0.35564
08:45:09|0.35533
08:45:11|0.35576
08:45:12|0.35546
08:45:13|0.35546
08:45:14|0.35551
08:45:15|0.3556
08:45:16|0.35568
08:45:17|0.35568
08:45:18|0.35568
08:45:19|0.35577
08:45:20|0.35577
08:45:21|0.35577
08:45:22|0.35577
08:45:23|0.35572
08:45:24|0.35572
08:45:25|0.35594
08:45:26|0.35594
08:45:27|0.35594
08:45:28|0.35327
08:45:29|0.35277
08:45:30|0.35357
08:45:31|0.35283
08:45:32|0.35318
08:45:33|0.35316
08:45:34|0.35301
08:45:35|0.3534
08:45:36|0.35317
08:45:37|0.35333
08:45:39|0.35322
08:45:40|0.35316
08:45:41|0.35271
08:45:43|0.35265
08:45:44|0.35265
08:45:44|0.35264
08:45:46|0.35264
08:45:47|0.35277
08:45:48|0.35277
08:45:49|0.35277
08:45:50|0.35232
08:45:51|0.3527
08:45:52|0.3527
08:45:53|0.35256
08:45:55|0.35256
08:45:55|0.35256
08:45:57|0.35256
08:45:58|0.35256
08:45:58|0.35216
08:46:00|0.35216
08:46:01|0.35191
08:46:01|0.35191
08:46:03|0.35198
08:46:04|0.35199
08:46:05|0.35219
08:46:06|0.35219
08:46:08|0.35219
08:46:09|0.352
08:46:09|0.352
08:46:11|0.35213
08:46:11|0.35213
08:46:13|0.35219
08:46:14|0.35219
08:46:15|0.35219
08:46:15|0.35219
08:46:16|0.35235
08:46:17|0.35235
08:46:19|0.35235
08:46:20|0.35235
08:46:20|0.35235
08:46:21|0.35214
08:46:22|0.35214
08:46:24|0.35214
08:46:24|0.35214
08:46:26|0.35233
08:46:26|0.35249
08:46:28|0.35229
08:46:28|0.35202
08:46:30|0.35202
08:46:30|0.35202
08:46:32|0.35221
08:46:33|0.35221
08:46:34|0.35221
08:46:35|0.35222
08:46:37|0.35221
08:46:37|0.35221
08:46:39|0.35254
08:46:40|0.35268
08:46:41|0.35268
08:46:42|0.35268
08:46:43|0.35268
08:46:44|0.35268
08:46:45|0.35268
08:46:46|0.35268
08:46:48|0.35183
08:46:48|0.35183
08:46:50|0.35181
08:46:50|0.35178
08:46:51|0.35178
08:46:53|0.352
08:46:54|0.35195
08:46:55|0.35167
08:46:56|0.35177
08:46:57|0.35177
08:46:58|0.35177
08:47:00|0.35215
08:47:01|0.35215
08:47:02|0.35225
08:47:03|0.35225
08:47:04|0.35225
08:47:05|0.3521
08:47:06|0.35203
08:47:07|0.35203
08:47:08|0.35203
08:47:09|0.35241
08:47:10|0.35241
08:47:12|0.35216
08:47:13|0.35216
08:47:14|0.35171
08:47:15|0.35171
08:47:15|0.35219
08:47:16|0.35219
08:47:17|0.35219
08:47:18|0.35207
08:47:20|0.35207
08:47:21|0.35203
08:47:21|0.35203
08:47:23|0.35203
08:47:24|0.35203
08:47:24|0.35203
08:47:25|0.35175
08:47:26|0.35175
08:47:28|0.35175
08:47:28|0.35175
08:47:29|0.35175
08:47:31|0.35175
08:47:31|0.35203
08:47:32|0.35203
08:47:33|0.35189
08:47:34|0.35189
08:47:35|0.35189
08:47:36|0.35195
08:47:37|0.35203
08:47:38|0.35203
08:47:40|0.35189
08:47:41|0.35188
08:47:42|0.35188
08:47:44|0.35189
08:47:45|0.35189
08:47:45|0.35189
08:47:47|0.35188
08:47:48|0.35188
08:47:49|0.35188
08:47:51|0.35189
08:47:52|0.35189
08:47:53|0.35189
08:47:54|0.35139
08:47:54|0.35139
08:47:56|0.35135
08:47:57|0.35135
08:47:58|0.35146
08:47:58|0.35146
08:48:00|0.351
08:48:00|0.35084
08:48:02|0.35084
08:48:03|0.35084
08:48:04|0.35084
08:48:05|0.35095
08:48:06|0.35103
08:48:07|0.3512
08:48:09|0.35108
08:48:09|0.35108
08:48:11|0.35108
08:48:12|0.35108
08:48:13|0.35108
08:48:14|0.35108
08:48:15|0.35106
08:48:16|0.35106
08:48:17|0.35106
08:48:18|0.35099
08:48:19|0.35103
08:48:20|0.35103
08:48:21|0.35093
08:48:22|0.35093
08:48:23|0.35093
08:48:24|0.35084
08:48:25|0.35084
08:48:26|0.35084
08:48:27|0.35058
08:48:28|0.35045
08:48:29|0.34999
08:48:30|0.34979
08:48:31|0.34979
08:48:32|0.34948
08:48:33|0.34938
08:48:34|0.34785
08:48:35|0.3479
08:48:36|0.34796
08:48:37|0.34836
08:48:38|0.34867
08:48:39|0.34803
08:48:40|0.34753
08:48:41|0.34716
08:48:43|0.34684
08:48:43|0.34689
08:48:45|0.34718
08:48:46|0.34706
08:48:47|0.34755
08:48:49|0.34717
08:48:50|0.34728
08:48:50|0.34728
08:48:51|0.34718
08:48:52|0.34745
08:48:54|0.34723
08:48:55|0.34678
08:48:56|0.34743
08:48:57|0.34746
08:48:58|0.34714
08:48:59|0.34714
08:49:00|0.34746
08:49:01|0.34746
08:49:02|0.34779
08:49:03|0.3479
08:49:04|0.34814
08:49:05|0.34823
08:49:07|0.34793
08:49:08|0.34783
08:49:08|0.34789
08:49:09|0.34789
08:49:10|0.34789
08:49:12|0.34789
08:49:13|0.34789
08:49:14|0.348
08:49:15|0.348
08:49:16|0.348
08:49:17|0.348
08:49:18|0.348
08:49:19|0.3476
08:49:20|0.34729
08:49:21|0.34729
08:49:22|0.34939
08:49:23|0.35026
08:49:24|0.34982
08:49:25|0.35008
08:49:26|0.35008
08:49:27|0.35008
08:49:28|0.35029
08:49:29|0.35122
08:49:31|0.35065
08:49:31|0.35119
08:49:32|0.35091
08:49:34|0.35059
08:49:35|0.35043
08:49:36|0.35064
08:49:37|0.35042
08:49:38|0.35064
08:49:39|0.35064
08:49:40|0.35064
08:49:41|0.35057
08:49:43|0.35106
08:49:43|0.35147
08:49:45|0.35158
08:49:47|0.35209
08:49:47|0.35196
08:49:49|0.35218
08:49:50|0.35174
08:49:51|0.35174
08:49:52|0.35194
08:49:53|0.35193
08:49:55|0.3519
08:49:56|0.35192
08:49:57|0.35234
08:49:59|0.35225
08:49:59|0.35189
08:50:00|0.35189
08:50:02|0.352
08:50:03|0.35189
08:50:04|0.35189
08:50:05|0.35169
08:50:06|0.35151
08:50:07|0.35151
08:50:09|0.35232
08:50:10|0.35218
08:50:11|0.35222
08:50:12|0.35222
08:50:13|0.35283
08:50:14|0.35297
08:50:15|0.35312
08:50:16|0.35312
08:50:17|0.35312
08:50:18|0.35312
08:50:19|0.35309
08:50:20|0.35309
08:50:21|0.35338
08:50:22|0.35359
08:50:23|0.3536
08:50:24|0.35357
08:50:25|0.35326
08:50:26|0.35347
08:50:27|0.35201
08:50:28|0.35274
08:50:29|0.3531
08:50:30|0.35299
08:50:31|0.35287
08:50:32|0.35205
08:50:33|0.352
08:50:34|0.352
08:50:35|0.35208
08:50:36|0.35115
08:50:37|0.35148
08:50:38|0.3516
08:50:39|0.35149
08:50:40|0.35105
08:50:41|0.35103
08:50:42|0.35105
08:50:44|0.35091
08:50:45|0.35106
08:50:46|0.35102
08:50:47|0.35105
08:50:48|0.3513
08:50:49|0.35068
08:50:50|0.35068
08:50:52|0.3511
08:50:53|0.35064
08:50:55|0.35064
08:50:55|0.35064
08:50:56|0.35064
08:50:58|0.35067
08:50:58|0.3507
08:51:00|0.35059
08:51:00|0.35059
08:51:02|0.35039
08:51:03|0.35017
08:51:04|0.35046
08:51:04|0.35046
08:51:06|0.35046
08:51:08|0.35045
08:51:08|0.35045
08:51:10|0.35066
08:51:12|0.35094
08:51:12|0.35124
08:51:13|0.35172
08:51:14|0.35172
08:51:16|0.35137
08:51:17|0.35145
08:51:18|0.35145
08:51:19|0.35145
08:51:20|0.35105
08:51:20|0.3509
08:51:22|0.3509
08:51:22|0.3507
08:51:24|0.3507
08:51:25|0.35053
08:51:26|0.35061
08:51:27|0.35061
08:51:28|0.35061
08:51:29|0.35102
08:51:30|0.35102
08:51:31|0.35102
08:51:32|0.35087
08:51:32|0.35084
08:51:34|0.35063
08:51:34|0.35087
08:51:36|0.35087
08:51:37|0.35087
08:51:38|0.35087
08:51:39|0.35046
08:51:40|0.35052
08:51:40|0.35052
08:51:42|0.35052
08:51:42|0.35052
08:51:43|0.35052
08:51:46|0.35052
08:51:46|0.35073
08:51:48|0.35073
08:51:48|0.35079
08:51:51|0.35066
08:51:51|0.35066
08:51:52|0.35066
08:51:53|0.35066
08:51:54|0.35066
08:51:55|0.35069
08:51:56|0.35102
08:51:57|0.35071
08:51:58|0.35063
08:51:59|0.35069
08:52:00|0.35069
08:52:01|0.35058
08:52:02|0.35058
08:52:04|0.35056
08:52:05|0.35056
08:52:05|0.35056
08:52:07|0.35056
08:52:07|0.35063
08:52:09|0.35063
08:52:10|0.35063
08:52:11|0.35063
08:52:12|0.35063
08:52:13|0.35063
08:52:14|0.35085
08:52:14|0.35085
08:52:15|0.35085
08:52:17|0.35068
08:52:18|0.35068
08:52:19|0.35071
08:52:20|0.35107
08:52:21|0.35124
08:52:22|0.35134
08:52:23|0.35134
08:52:23|0.35134
08:52:24|0.35147
08:52:25|0.35147
08:52:26|0.35147
08:52:28|0.35147
08:52:30|0.3515
08:52:30|0.35132
08:52:31|0.35132
08:52:32|0.35132
08:52:33|0.35132
08:52:34|0.35132
08:52:35|0.35164
08:52:36|0.35169
08:52:37|0.35169
08:52:38|0.35181
08:52:39|0.35205
08:52:40|0.3525
08:52:41|0.35268
08:52:42|0.3528
08:52:43|0.35274
08:52:45|0.35261
08:52:47|0.35261
08:52:48|0.35266
08:52:50|0.35266
08:52:51|0.35266
08:52:53|0.35266
08:52:53|0.35275
08:52:54|0.35275
08:52:55|0.35317
08:52:57|0.3531
08:52:58|0.35327
08:52:58|0.35258
08:53:00|0.35254
08:53:01|0.35238
08:53:02|0.35238
08:53:03|0.35238
08:53:04|0.35247
08:53:05|0.35245
08:53:05|0.35237
08:53:07|0.35237
08:53:08|0.35246
08:53:09|0.35246
08:53:10|0.35246
08:53:10|0.35246
08:53:12|0.35246
08:53:13|0.35246
08:53:15|0.3521
08:53:15|0.3521
08:53:16|0.35201
08:53:17|0.352
08:53:18|0.35142
08:53:19|0.35166
08:53:20|0.3519
08:53:21|0.35153
08:53:22|0.35153
08:53:23|0.35153
08:53:24|0.35163
08:53:25|0.3514
08:53:26|0.3514
08:53:27|0.3514
08:53:28|0.3514
08:53:29|0.35138
08:53:30|0.35138
08:53:31|0.35135
08:53:32|0.35143
08:53:33|0.35143
08:53:34|0.35137
08:53:36|0.35138
08:53:37|0.35138
08:53:39|0.35138
08:53:39|0.35138
08:53:40|0.35117
08:53:41|0.35117
08:53:42|0.35117
08:53:43|0.35096
08:53:44|0.35105
08:53:45|0.35105
08:53:47|0.3508
08:53:47|0.3508
08:53:50|0.3508
08:53:50|0.3508
08:53:51|0.35096
08:53:52|0.35096
08:53:54|0.35096
08:53:54|0.35096
08:53:56|0.35096
08:53:57|0.35109
08:53:57|0.35109
08:53:59|0.35109
08:54:00|0.35109
08:54:01|0.35102
08:54:01|0.35102
08:54:02|0.35102
08:54:04|0.35143
08:54:05|0.35143
08:54:06|0.35143
08:54:07|0.35143
08:54:08|0.35128
08:54:08|0.35128
08:54:11|0.35128
08:54:11|0.35128
08:54:13|0.35128
08:54:14|0.35128
08:54:16|0.35114
08:54:16|0.35114
08:54:17|0.35114
08:54:18|0.35114
08:54:19|0.35128
08:54:20|0.35135
08:54:21|0.35135
08:54:22|0.35135
08:54:23|0.35123
08:54:24|0.35123
08:54:25|0.35091
08:54:26|0.35091
08:54:27|0.35123
08:54:28|0.35143
08:54:29|0.35143
08:54:30|0.35143
08:54:31|0.35125
08:54:32|0.35125
08:54:33|0.35125
08:54:34|0.35127
08:54:35|0.35127
08:54:36|0.35127
08:54:37|0.35127
08:54:38|0.35127
08:54:39|0.35127
08:54:40|0.35127
08:54:41|0.35081
08:54:42|0.35116
08:54:43|0.35123
08:54:44|0.35109
08:54:46|0.35109
08:54:46|0.35109
08:54:47|0.35109
08:54:49|0.35109
08:54:50|0.35124
08:54:51|0.35124
08:54:53|0.35105
08:54:53|0.35105
08:54:54|0.35105
08:54:55|0.35105
08:54:56|0.35105
08:54:58|0.35105
08:54:59|0.35105
08:55:00|0.35105
08:55:01|0.35119
08:55:02|0.35119
08:55:03|0.35124
08:55:04|0.35124
08:55:05|0.35124
08:55:06|0.35124
08:55:07|0.35124
08:55:08|0.35124
08:55:09|0.35124
08:55:10|0.35124
08:55:11|0.35124
08:55:12|0.35124
08:55:13|0.35124
08:55:14|0.35124
08:55:15|0.35103
08:55:16|0.3511
08:55:17|0.3511
08:55:18|0.3511
08:55:19|0.35113
08:55:20|0.35123
08:55:21|0.35123
08:55:23|0.35123
08:55:23|0.35123
08:55:24|0.35123
08:55:26|0.35123
08:55:26|0.35123
08:55:27|0.35123
08:55:29|0.35128
08:55:30|0.35128
08:55:31|0.35128
08:55:32|0.35128
08:55:33|0.35128
08:55:34|0.35128
08:55:35|0.35108
08:55:36|0.35108
08:55:37|0.35108
08:55:38|0.35108
08:55:40|0.35101
08:55:40|0.35101
08:55:41|0.35101
08:55:43|0.351
08:55:44|0.351
08:55:45|0.351
08:55:46|0.351
08:55:47|0.351
08:55:49|0.351
08:55:50|0.351
08:55:50|0.3515
08:55:51|0.3515
08:55:52|0.35136
08:55:53|0.35112
08:55:55|0.35113
08:55:55|0.3511
08:55:56|0.3511
08:55:57|0.35104
08:55:59|0.35104
08:56:00|0.35104
08:56:01|0.35108
08:56:01|0.35108
08:56:03|0.35108
08:56:03|0.35108
08:56:05|0.35108
08:56:06|0.35108
08:56:07|0.35108
08:56:08|0.35108
08:56:09|0.35108
08:56:10|0.351
08:56:11|0.351
08:56:12|0.35101
08:56:13|0.35101
08:56:14|0.35108
08:56:15|0.35106
08:56:16|0.3512
08:56:17|0.35104
08:56:18|0.351
08:56:19|0.351
08:56:20|0.351
08:56:21|0.3514
08:56:22|0.35128
08:56:23|0.35128
08:56:24|0.35115
08:56:25|0.35164
08:56:26|0.35138
08:56:27|0.3513
08:56:29|0.3513
08:56:29|0.3513
08:56:31|0.3513
08:56:31|0.351
08:56:33|0.351
08:56:33|0.351
08:56:34|0.351
08:56:35|0.351
08:56:36|0.351
08:56:38|0.351
08:56:39|0.351
08:56:40|0.351
08:56:41|0.351
08:56:42|0.351
08:56:42|0.35112
08:56:44|0.35119
08:56:45|0.35119
08:56:46|0.35119
08:56:47|0.35119
08:56:48|0.35119
08:56:50|0.35118
08:56:51|0.35118
08:56:52|0.35118
08:56:54|0.35118
08:56:55|0.35118
08:56:56|0.35118
08:56:57|0.35117
08:56:58|0.351
08:56:59|0.351
08:57:01|0.351
08:57:01|0.3506
08:57:03|0.3506
08:57:04|0.35062
08:57:05|0.35056
08:57:05|0.35056
08:57:06|0.35056
08:57:08|0.35058
08:57:09|0.35057
08:57:09|0.35057
08:57:10|0.35057
08:57:11|0.35032
08:57:13|0.35041
08:57:14|0.35056
08:57:15|0.35056
08:57:16|0.35056
08:57:17|0.35056
08:57:19|0.35016
08:57:20|0.35016
08:57:20|0.35016
08:57:23|0.34976
08:57:23|0.34933
08:57:24|0.34933
08:57:25|0.34959
08:57:26|0.34959
08:57:27|0.34932
08:57:28|0.34927
08:57:29|0.34927
08:57:30|0.34941
08:57:31|0.34941
08:57:32|0.3496
08:57:33|0.3496
08:57:34|0.3496
08:57:35|0.3496
08:57:36|0.34945
08:57:37|0.34945
08:57:38|0.34949
08:57:39|0.34913
08:57:40|0.34913
08:57:41|0.34913
08:57:42|0.34913
08:57:43|0.34888
08:57:44|0.34888
08:57:45|0.34856
08:57:46|0.34813
08:57:47|0.34826
08:57:48|0.34781
08:57:49|0.3477
08:57:50|0.34813
08:57:52|0.3478
08:57:53|0.34844
08:57:53|0.34844
08:57:56|0.34844
08:57:56|0.34844
08:57:57|0.34786
08:57:58|0.34786
08:58:00|0.34786
08:58:01|0.34851
08:58:02|0.34801
08:58:03|0.34801
08:58:04|0.34801
08:58:05|0.34801
08:58:05|0.34801
08:58:07|0.34801
08:58:08|0.34828
08:58:09|0.34814
08:58:09|0.34814
08:58:10|0.34814
08:58:13|0.3488
08:58:13|0.3488
08:58:14|0.3488
08:58:16|0.3488
08:58:17|0.3488
08:58:18|0.3488
08:58:19|0.3488
08:58:20|0.3488
08:58:21|0.34844
08:58:22|0.34813
08:58:22|0.34813
08:58:24|0.34817
08:58:25|0.34831
08:58:26|0.34831
08:58:26|0.34797
08:58:27|0.34817
08:58:30|0.34817
08:58:30|0.34817
08:58:31|0.34817
08:58:32|0.34817
08:58:33|0.34817
08:58:34|0.34817
08:58:35|0.34817
08:58:36|0.34817
08:58:37|0.34833
08:58:38|0.34833
08:58:39|0.34823
08:58:40|0.34823
08:58:41|0.34821
08:58:42|0.34821
08:58:43|0.34821
08:58:44|0.34821
08:58:45|0.34832
08:58:46|0.34765
08:58:47|0.34765
08:58:48|0.34765
08:58:49|0.34761
08:58:51|0.34747
08:58:52|0.34723
08:58:53|0.34721
08:58:53|0.34746
08:58:56|0.34725
08:58:57|0.34717
08:58:58|0.34717
08:58:59|0.3472
08:59:00|0.3472
08:59:01|0.3472
08:59:02|0.34785
08:59:03|0.34723
08:59:04|0.34723
08:59:05|0.34723
08:59:06|0.34751
08:59:08|0.34765
08:59:09|0.34765
08:59:10|0.34765
08:59:11|0.34765
08:59:12|0.3476
08:59:13|0.3476
08:59:14|0.34758
08:59:15|0.34758
08:59:16|0.3479
08:59:17|0.3479
08:59:18|0.34797
08:59:19|0.34797
08:59:20|0.34797
08:59:21|0.34797
08:59:22|0.34753
08:59:23|0.34753
08:59:24|0.34783
08:59:25|0.34828
08:59:26|0.34797
08:59:27|0.34797
08:59:28|0.34797
08:59:29|0.34893
08:59:30|0.34894
08:59:31|0.34893
08:59:32|0.34884
08:59:33|0.34884
08:59:34|0.34884
08:59:35|0.34884
08:59:36|0.34834
08:59:37|0.34834
08:59:38|0.34834
08:59:39|0.34834
08:59:40|0.34834
08:59:41|0.34837
08:59:42|0.34887
08:59:43|0.34887
08:59:44|0.34907
08:59:45|0.34907
08:59:46|0.34907
08:59:47|0.34907
08:59:48|0.34909
08:59:49|0.3491
08:59:50|0.3493
08:59:51|0.3493
08:59:53|0.34926
08:59:54|0.34926
08:59:54|0.34905
08:59:56|0.34905
08:59:57|0.34905
08:59:58|0.34905
08:59:59|0.34905
09:00:01|0.34899
09:00:01|0.34899
09:00:03|0.3489
09:00:04|0.3489
09:00:05|0.3488
09:00:07|0.34855
09:00:07|0.34855
09:00:08|0.34855
09:00:10|0.34864
09:00:11|0.34864
09:00:12|0.34873
09:00:14|0.34873
09:00:14|0.34903
09:00:16|0.34924
09:00:16|0.34924
09:00:17|0.34924
09:00:18|0.34924
09:00:19|0.3489
09:00:21|0.3488
09:00:22|0.3488
09:00:23|0.3488
09:00:24|0.3488
09:00:25|0.34881
09:00:26|0.34881
09:00:28|0.34907
09:00:29|0.34907
09:00:29|0.34907
09:00:31|0.34891
09:00:32|0.34891
09:00:33|0.34891
09:00:34|0.34891
09:00:36|0.34891
09:00:36|0.34891
09:00:37|0.34891
09:00:38|0.34891
09:00:39|0.34891
09:00:40|0.34909
09:00:42|0.34932
09:00:42|0.34932
09:00:43|0.34929
09:00:44|0.34929
09:00:46|0.34929
09:00:47|0.34904
09:00:48|0.34904
09:00:49|0.34904
09:00:50|0.34916
09:00:51|0.34915
09:00:52|0.34915
09:00:54|0.34881
09:00:55|0.34881
09:00:55|0.34881
09:00:57|0.34922
09:00:58|0.34922
09:01:00|0.34922
09:01:00|0.34922
09:01:02|0.34876
09:01:03|0.34873
09:01:04|0.34873
09:01:06|0.34873
09:01:07|0.34869
09:01:08|0.34873
09:01:08|0.34873
09:01:09|0.34876
09:01:11|0.34876
09:01:12|0.34856
09:01:12|0.34856
09:01:14|0.34841
09:01:14|0.34841
09:01:16|0.34822
09:01:17|0.34808
09:01:18|0.34815
09:01:19|0.34761
09:01:20|0.34732
09:01:21|0.34747
09:01:22|0.34747
09:01:23|0.34736
09:01:24|0.3472
09:01:25|0.34723
09:01:26|0.34723
09:01:27|0.34723
09:01:29|0.34723
09:01:30|0.34698
09:01:31|0.34698
09:01:31|0.34698
09:01:32|0.34698
09:01:33|0.34678
09:01:35|0.34678
09:01:35|0.34689
09:01:36|0.34689
09:01:38|0.34689
09:01:38|0.34689
09:01:40|0.34712
09:01:40|0.34711
09:01:42|0.34712
09:01:42|0.34757
09:01:44|0.34766
09:01:44|0.34773
09:01:46|0.34773
09:01:47|0.34773
09:01:48|0.34773
09:01:49|0.34773
09:01:50|0.3475
09:01:52|0.3475
09:01:53|0.34735
09:01:54|0.34712
09:01:56|0.34712
09:01:57|0.34712
09:01:58|0.34712
09:01:59|0.34712
09:02:01|0.34733
09:02:02|0.34765
09:02:03|0.34747
09:02:04|0.34747
09:02:05|0.34747
09:02:06|0.3474
09:02:07|0.3474
09:02:08|0.3474
09:02:09|0.34743
09:02:10|0.34726
09:02:11|0.34726
09:02:12|0.34726
09:02:13|0.34711
09:02:14|0.34711
09:02:15|0.34711
09:02:16|0.34708
09:02:17|0.34711
09:02:18|0.34711
09:02:19|0.34701
09:02:20|0.34701
09:02:21|0.34701
09:02:22|0.3466
09:02:23|0.34622
09:02:24|0.34627
09:02:25|0.3461
09:02:26|0.34601
09:02:27|0.34595
09:02:28|0.34599
09:02:29|0.34599
09:02:30|0.34613
09:02:31|0.34613
09:02:32|0.34621
09:02:33|0.3466
09:02:34|0.3466
09:02:35|0.3466
09:02:36|0.34713
09:02:37|0.34713
09:02:38|0.34672
09:02:39|0.34672
09:02:40|0.34672
09:02:41|0.34672
09:02:42|0.34672
09:02:43|0.34663
09:02:44|0.34663
09:02:45|0.34687
09:02:46|0.34681
09:02:48|0.34715
09:02:48|0.34739
09:02:49|0.34734
09:02:50|0.34734
09:02:51|0.34734
09:02:53|0.34734
09:02:54|0.34734
09:02:54|0.34734
09:02:56|0.34734
09:02:57|0.34734
09:02:59|0.34796
09:03:00|0.34815
09:03:01|0.34816
09:03:02|0.34816
09:03:04|0.34841
09:03:05|0.34886
09:03:06|0.34917
09:03:07|0.34905
09:03:08|0.34905
09:03:09|0.34874
09:03:10|0.34849
09:03:11|0.34837
09:03:12|0.34837
09:03:13|0.3483
09:03:14|0.3483
09:03:16|0.34806
09:03:17|0.348
09:03:18|0.34797
09:03:19|0.34797
09:03:20|0.34797
09:03:21|0.34797
09:03:22|0.34798
09:03:23|0.34798
09:03:24|0.34798
09:03:25|0.34798
09:03:26|0.34787
09:03:27|0.34787
09:03:28|0.3477
09:03:29|0.3477
09:03:31|0.3477
09:03:31|0.3477
09:03:33|0.3477
09:03:33|0.34761
09:03:35|0.34761
09:03:36|0.34761
09:03:37|0.34748
09:03:37|0.34748
09:03:38|0.34747
09:03:40|0.34747
09:03:41|0.34747
09:03:42|0.34747
09:03:43|0.34742
09:03:43|0.34742
09:03:44|0.34755
09:03:45|0.34759
09:03:47|0.34759
09:03:47|0.34746
09:03:48|0.34746
09:03:49|0.34746
09:03:51|0.34722
09:03:51|0.34722
09:03:53|0.34748
09:03:53|0.34748
09:03:55|0.34735
09:03:56|0.34735
09:03:58|0.34735
09:03:58|0.3478
09:03:59|0.34789
09:04:00|0.34789
09:04:02|0.34776
09:04:04|0.34772
09:04:05|0.34729
09:04:06|0.34726
09:04:07|0.34713
09:04:08|0.34713
09:04:09|0.34697
09:04:10|0.34697
09:04:11|0.34715
09:04:12|0.34715
09:04:13|0.34715
09:04:15|0.34715
09:04:16|0.34715
09:04:16|0.34695
09:04:18|0.34695
09:04:18|0.34695
09:04:20|0.34636
09:04:20|0.34664
09:04:22|0.34632
09:04:23|0.34623
09:04:24|0.34614
09:04:24|0.34614
09:04:26|0.34614
09:04:26|0.34623
09:04:27|0.34644
09:04:29|0.34625
09:04:30|0.34625
09:04:31|0.34607
09:04:31|0.34607
09:04:33|0.34642
09:04:33|0.34642
09:04:34|0.34642
09:04:35|0.3462
09:04:37|0.34642
09:04:38|0.34642
09:04:39|0.34642
09:04:40|0.34642
09:04:40|0.34642
09:04:42|0.34626
09:04:43|0.34642
09:04:44|0.34631
09:04:45|0.34631
09:04:46|0.34645
09:04:47|0.34645
09:04:48|0.34645
09:04:49|0.3463
09:04:50|0.3463
09:04:51|0.3464
09:04:52|0.34642
09:04:53|0.34642
09:04:54|0.3463
09:04:55|0.3463
09:04:56|0.3463
09:04:58|0.34628
09:04:59|0.34628
09:05:00|0.34624
09:05:01|0.34624
09:05:02|0.34624
09:05:03|0.34624
09:05:05|0.3463
09:05:06|0.3463
09:05:07|0.3463
09:05:08|0.3463
09:05:10|0.3462
09:05:10|0.34605
09:05:12|0.34605
09:05:13|0.34605
09:05:14|0.34605
09:05:15|0.34605
09:05:16|0.34605
09:05:18|0.34605
09:05:18|0.34605
09:05:19|0.34612
09:05:20|0.34612
09:05:21|0.34612
09:05:22|0.34605
09:05:23|0.34605
09:05:24|0.34605
09:05:25|0.34605
09:05:26|0.34605
09:05:27|0.34605
09:05:28|0.34605
09:05:30|0.34605
09:05:31|0.34605
09:05:31|0.346
09:05:33|0.346
09:05:33|0.346
09:05:35|0.3462
09:05:36|0.3462
09:05:37|0.34605
09:05:38|0.34605
09:05:40|0.34605
09:05:40|0.34605
09:05:42|0.34605
09:05:43|0.34605
09:05:44|0.34605
09:05:45|0.34605
09:05:46|0.34605
09:05:47|0.34597
09:05:48|0.34582
09:05:49|0.34567
09:05:50|0.34567
09:05:51|0.34609
09:05:52|0.34609
09:05:53|0.34609
09:05:54|0.34609
09:05:55|0.34609
09:05:57|0.34598
09:05:58|0.34545
09:06:00|0.34545
09:06:00|0.34553
09:06:02|0.34565
09:06:03|0.34607
09:06:05|0.34607
09:06:05|0.34607
09:06:06|0.34624
09:06:07|0.34624
09:06:08|0.34608
09:06:10|0.34609
09:06:11|0.34609
09:06:12|0.34609
09:06:13|0.34609
09:06:15|0.34609
09:06:16|0.34609
09:06:18|0.34608
09:06:19|0.34606
09:06:20|0.34607
09:06:21|0.34548
09:06:22|0.34548
09:06:23|0.34561
09:06:24|0.34561
09:06:25|0.34561
09:06:26|0.34561
09:06:27|0.34561
09:06:28|0.34561
09:06:29|0.34561
09:06:30|0.34551
09:06:31|0.34554
09:06:32|0.34554
09:06:33|0.34554
09:06:34|0.34554
09:06:35|0.34554
09:06:36|0.34598
09:06:37|0.34598
09:06:38|0.34598
09:06:39|0.34567
09:06:40|0.34567
09:06:41|0.34561
09:06:42|0.34588
09:06:43|0.34588
09:06:44|0.34588
09:06:45|0.34588
09:06:46|0.34683
09:06:47|0.34685
09:06:49|0.34684
09:06:49|0.3469
09:06:50|0.34689
09:06:51|0.34693
09:06:52|0.3469
09:06:53|0.34689
09:06:55|0.34677
09:06:56|0.34679
09:06:57|0.34719
09:06:58|0.34722
09:06:59|0.34724
09:07:01|0.34713
09:07:02|0.34721
09:07:03|0.34721
09:07:04|0.34721
09:07:05|0.34727
09:07:06|0.34756
09:07:07|0.34756
09:07:08|0.34756
09:07:09|0.3475
09:07:10|0.3475
09:07:11|0.34811
09:07:12|0.34821
09:07:14|0.34784
09:07:15|0.34784
09:07:16|0.34801
09:07:17|0.34788
09:07:18|0.34757
09:07:19|0.34763
09:07:20|0.34734
09:07:21|0.34734
09:07:22|0.34734
09:07:24|0.34726
09:07:24|0.34726
09:07:25|0.34737
09:07:27|0.34737
09:07:28|0.34737
09:07:29|0.3472
09:07:30|0.3472
09:07:31|0.3472
09:07:32|0.34692
09:07:33|0.34692
09:07:34|0.34692
09:07:35|0.34692
09:07:37|0.34692
09:07:37|0.34692
09:07:38|0.34692
09:07:39|0.34692
09:07:40|0.34692
09:07:41|0.34692
09:07:42|0.34693
09:07:44|0.34693
09:07:45|0.34693
09:07:46|0.34693
09:07:46|0.34693
09:07:48|0.34693
09:07:49|0.34693
09:07:50|0.34693
09:07:51|0.34693
09:07:51|0.34693
09:07:52|0.34693
09:07:53|0.34693
09:07:54|0.34693
09:07:55|0.34693
09:07:57|0.34693
09:07:57|0.34693
09:07:58|0.34693
09:08:00|0.34718
09:08:02|0.34718
09:08:02|0.34718
09:08:04|0.34718
09:08:05|0.34718
09:08:05|0.34718
09:08:07|0.34718
09:08:09|0.34718
09:08:09|0.34718
09:08:10|0.34718
09:08:11|0.34718
09:08:12|0.34718
09:08:13|0.34718
09:08:14|0.34716
09:08:15|0.34716
09:08:16|0.347
09:08:17|0.347
09:08:18|0.347
09:08:19|0.34605
09:08:20|0.34605
09:08:22|0.34619
09:08:23|0.34619
09:08:24|0.34636
09:08:26|0.34636
09:08:26|0.34636
09:08:27|0.34636
09:08:28|0.34636
09:08:29|0.34579
09:08:30|0.3456
09:08:31|0.3456
09:08:32|0.3456
09:08:33|0.3456
09:08:34|0.3456
09:08:35|0.34585
09:08:36|0.346
09:08:37|0.3458
09:08:38|0.34559
09:08:39|0.3455
09:08:40|0.34524
09:08:41|0.34527
09:08:42|0.34527
09:08:43|0.34527
09:08:44|0.34527
09:08:45|0.34543
09:08:46|0.3454
09:08:47|0.34544
09:08:48|0.34542
09:08:49|0.34542
09:08:50|0.34542
09:08:51|0.34558
09:08:52|0.34532
09:08:53|0.34532
09:08:54|0.34532
09:08:55|0.34532
09:08:56|0.34532
09:08:57|0.34531
09:08:58|0.34553
09:08:59|0.34532
09:09:01|0.34532
09:09:03|0.34583
09:09:03|0.34583
09:09:04|0.34583
09:09:06|0.34601
09:09:06|0.3461
09:09:08|0.3461
09:09:09|0.34638
09:09:11|0.34613
09:09:11|0.34635
09:09:12|0.34635
09:09:13|0.34635
09:09:15|0.34635
09:09:16|0.34635
09:09:17|0.34635
09:09:18|0.34635
09:09:19|0.34635
09:09:21|0.34649
09:09:21|0.34649
09:09:22|0.34651
09:09:23|0.34663
09:09:24|0.34663
09:09:25|0.34663
09:09:26|0.34663
09:09:27|0.34663
09:09:29|0.34667
09:09:29|0.34667
09:09:31|0.34667
09:09:32|0.34659
09:09:33|0.34659
09:09:34|0.34659
09:09:36|0.34569
09:09:36|0.34569
09:09:37|0.34569
09:09:38|0.34569
09:09:39|0.34571
09:09:40|0.34512
09:09:41|0.3452
09:09:42|0.34529
09:09:43|0.34529
09:09:44|0.34536
09:09:45|0.34525
09:09:46|0.34525
09:09:47|0.34525
09:09:48|0.34525
09:09:49|0.34525
09:09:50|0.34525
09:09:51|0.34525
09:09:52|0.34538
09:09:53|0.34538
09:09:54|0.34538
09:09:55|0.34538
09:09:56|0.34546
09:09:58|0.34546
09:09:58|0.34546
09:10:00|0.34546
09:10:00|0.34546
09:10:02|0.34546
09:10:03|0.34546
09:10:05|0.34546
09:10:06|0.34546
09:10:07|0.34546
09:10:08|0.34546
09:10:10|0.34545
09:10:10|0.34545
09:10:11|0.34545
09:10:12|0.34545
09:10:13|0.34545
09:10:14|0.34531
09:10:15|0.34531
09:10:16|0.34546
09:10:18|0.34546
09:10:19|0.34546
09:10:20|0.34546
09:10:20|0.34546
09:10:21|0.34547
09:10:23|0.34537
09:10:25|0.34537
09:10:25|0.34537
09:10:26|0.34547
09:10:27|0.34547
09:10:28|0.34547
09:10:29|0.34553
09:10:30|0.34553
09:10:32|0.34553
09:10:33|0.34553
09:10:34|0.34545
09:10:36|0.34524
09:10:36|0.34547
09:10:37|0.34578
09:10:38|0.34578
09:10:40|0.34578
09:10:40|0.34578
09:10:41|0.34575
09:10:43|0.34575
09:10:43|0.34575
09:10:44|0.34575
09:10:45|0.34575
09:10:47|0.34575
09:10:48|0.34575
09:10:49|0.34575
09:10:50|0.34575
09:10:51|0.3458
09:10:52|0.34576
09:10:53|0.34576
09:10:54|0.34619
09:10:55|0.34645
09:10:56|0.34645
09:10:57|0.34645
09:10:58|0.34646
09:10:59|0.34645
09:11:00|0.34645
09:11:01|0.34643
09:11:02|0.34643
09:11:04|0.34628
09:11:05|0.34665
09:11:06|0.34665
09:11:08|0.34665
09:11:09|0.34665
09:11:10|0.34639
09:11:11|0.3464
09:11:12|0.34617
09:11:14|0.34617
09:11:15|0.34617
09:11:16|0.34617
09:11:18|0.34617
09:11:19|0.34617
09:11:19|0.34617
09:11:21|0.34617
09:11:22|0.34621
09:11:22|0.34621
09:11:24|0.34626
09:11:24|0.34626
09:11:26|0.34622
09:11:26|0.34622
09:11:27|0.34622
09:11:29|0.34622
09:11:30|0.34589
09:11:31|0.34589
09:11:32|0.34589
09:11:33|0.34589
09:11:35|0.34589
09:11:36|0.34589
09:11:37|0.34589
09:11:38|0.34589
09:11:39|0.34589
09:11:41|0.34592
09:11:42|0.34475
09:11:43|0.34451
09:11:44|0.34448
09:11:45|0.34448
09:11:46|0.34464
09:11:47|0.34464
09:11:48|0.34465
09:11:49|0.34465
09:11:50|0.34465
09:11:51|0.34465
09:11:52|0.34456
09:11:53|0.34456
09:11:54|0.34475
09:11:55|0.34475
09:11:56|0.34475
09:11:57|0.34475
09:11:58|0.34475
09:11:59|0.34475
09:12:00|0.34475
09:12:01|0.34475
09:12:02|0.34475
09:12:03|0.34442
09:12:04|0.34415
09:12:06|0.34419
09:12:07|0.34419
09:12:08|0.34419
09:12:08|0.34419
09:12:10|0.34426
09:12:11|0.34426
09:12:12|0.34426
09:12:13|0.34437
09:12:14|0.34437
09:12:15|0.34437
09:12:16|0.3447
09:12:17|0.3447
09:12:18|0.34466
09:12:19|0.34466
09:12:20|0.34466
09:12:21|0.34466
09:12:22|0.34478
09:12:23|0.34478
09:12:24|0.34478
09:12:25|0.34478
09:12:26|0.34478
09:12:27|0.34478
09:12:29|0.34478
09:12:30|0.34478
09:12:31|0.34478
09:12:32|0.34478
09:12:33|0.34482
09:12:34|0.34517
09:12:35|0.34484
09:12:37|0.34484
09:12:38|0.34484
09:12:38|0.34484
09:12:40|0.34484
09:12:41|0.34484
09:12:42|0.34484
09:12:43|0.34507
09:12:44|0.34507
09:12:45|0.34448
09:12:46|0.34452
09:12:47|0.34452
09:12:48|0.34452
09:12:49|0.34452
09:12:50|0.34452
09:12:51|0.34435
09:12:52|0.34434
09:12:53|0.34434
09:12:54|0.34434
09:12:55|0.34444
09:12:56|0.34433
09:12:57|0.34427
09:12:58|0.34427
09:12:59|0.34427
09:13:00|0.34427
09:13:01|0.34427
09:13:02|0.34427
09:13:03|0.34427
09:13:04|0.34427
09:13:05|0.34427
09:13:07|0.34452
09:13:08|0.3446
09:13:09|0.3446
09:13:10|0.3446
09:13:11|0.3446
09:13:13|0.3446
09:13:15|0.3446
09:13:15|0.34459
09:13:16|0.34459
09:13:17|0.34459
09:13:19|0.34459
09:13:19|0.34459
09:13:21|0.34457
09:13:22|0.34457
09:13:23|0.34457
09:13:24|0.3443
09:13:25|0.3443
09:13:26|0.3443
09:13:27|0.3443
09:13:28|0.34427
09:13:29|0.34427
09:13:30|0.34427
09:13:31|0.34427
09:13:32|0.34427
09:13:33|0.34427
09:13:34|0.34427
09:13:35|0.34427
09:13:37|0.34427
09:13:38|0.34427
09:13:39|0.34427
09:13:40|0.34427
09:13:41|0.34443
09:13:42|0.34421
09:13:43|0.34421
09:13:44|0.34421
09:13:46|0.34421
09:13:47|0.34421
09:13:48|0.3442
09:13:49|0.3442
09:13:50|0.3442
09:13:51|0.34421
09:13:52|0.34421
09:13:53|0.34421
09:13:54|0.34433
09:13:55|0.34433
09:13:56|0.34433
09:13:57|0.34433
09:13:58|0.34433
09:13:59|0.34433
09:14:00|0.34433
09:14:01|0.34433
09:14:02|0.34446
09:14:03|0.34446
09:14:04|0.34446
09:14:05|0.34446
09:14:07|0.34446
09:14:08|0.34446
09:14:09|0.34446
09:14:10|0.34416
09:14:11|0.34416
09:14:12|0.34426
09:14:13|0.34426
09:14:15|0.34426
09:14:16|0.34426
09:14:18|0.34424
09:14:19|0.34424
09:14:19|0.34424
09:14:20|0.34424
09:14:21|0.34415
09:14:23|0.34363
09:14:23|0.34363
09:14:24|0.3433
09:14:25|0.34342
09:14:27|0.34342
09:14:28|0.34363
09:14:28|0.34363
09:14:29|0.34363
09:14:30|0.34363
09:14:32|0.34381
09:14:32|0.34338
09:14:33|0.34338
09:14:35|0.344
09:14:36|0.344
09:14:37|0.34406
09:14:38|0.34406
09:14:39|0.34406
09:14:40|0.34406
09:14:41|0.34406
09:14:42|0.34406
09:14:44|0.34408
09:14:44|0.34408
09:14:46|0.34408
09:14:47|0.34408
09:14:47|0.3442
09:14:48|0.3442
09:14:50|0.3442
09:14:51|0.3442
09:14:51|0.3442
09:14:52|0.3442
09:14:53|0.3442
09:14:54|0.34401
09:14:55|0.34401
09:14:56|0.34401
09:14:57|0.34401
09:14:59|0.34401
09:14:59|0.34401
09:15:00|0.34401
09:15:01|0.34401
09:15:03|0.34401
09:15:04|0.34401
09:15:04|0.3434
09:15:06|0.34369
09:15:07|0.34365
09:15:08|0.3433
09:15:10|0.34397
09:15:11|0.34397
09:15:13|0.34426
09:15:13|0.34426
09:15:15|0.34444
09:15:15|0.34444
09:15:17|0.34444
09:15:18|0.34444
09:15:19|0.34427
09:15:20|0.34427
09:15:21|0.34427
09:15:22|0.34387
09:15:23|0.344
09:15:24|0.344
09:15:25|0.344
09:15:26|0.344
09:15:27|0.344
09:15:28|0.344
09:15:29|0.34367
09:15:31|0.34367
09:15:31|0.34367
09:15:32|0.34367
09:15:33|0.34367
09:15:35|0.34367
09:15:36|0.34367
09:15:36|0.34367
09:15:37|0.34367
09:15:38|0.34367
09:15:39|0.34367
09:15:40|0.34354
09:15:41|0.34354
09:15:42|0.34354
09:15:44|0.34354
09:15:45|0.34354
09:15:45|0.34354
09:15:46|0.34354
09:15:47|0.34354
09:15:48|0.34354
09:15:50|0.34354
09:15:50|0.34354
09:15:51|0.34364
09:15:52|0.34364
09:15:54|0.34364
09:15:54|0.34364
09:15:55|0.34364
09:15:56|0.34364
09:15:58|0.34364
09:15:58|0.34364
09:15:59|0.344
09:16:01|0.34426
09:16:01|0.34428
09:16:03|0.34428
09:16:03|0.34444
09:16:04|0.34444
09:16:06|0.34444
09:16:06|0.34444
09:16:07|0.34458
09:16:09|0.34511
09:16:11|0.34512
09:16:12|0.34517
09:16:13|0.34519
09:16:15|0.34527
09:16:16|0.34536
09:16:17|0.3455
09:16:18|0.3455
09:16:20|0.3457
09:16:21|0.3457
09:16:22|0.34565
09:16:23|0.34589
09:16:24|0.34593
09:16:25|0.34593
09:16:26|0.34585
09:16:26|0.34585
09:16:27|0.34603
09:16:28|0.34603
09:16:29|0.34603
09:16:31|0.34603
09:16:32|0.34593
09:16:33|0.34593
09:16:34|0.34597
09:16:35|0.34589
09:16:36|0.34589
09:16:37|0.34539
09:16:38|0.34529
09:16:39|0.34529
09:16:40|0.3453
09:16:41|0.3453
09:16:43|0.3453
09:16:44|0.34534
09:16:45|0.34528
09:16:45|0.34528
09:16:46|0.34528
09:16:48|0.34531
09:16:48|0.34536
09:16:49|0.34536
09:16:50|0.34537
09:16:52|0.34533
09:16:53|0.3453
09:16:53|0.3453
09:16:54|0.3453
09:16:56|0.3453
09:16:56|0.3453
09:16:58|0.34527
09:16:59|0.34527
09:17:00|0.34527
09:17:01|0.34527
09:17:02|0.34527
09:17:03|0.34527
09:17:04|0.34527
09:17:06|0.34527
09:17:07|0.34494
09:17:07|0.34475
09:17:09|0.34476
09:17:11|0.3452
09:17:12|0.3452
09:17:12|0.34495
09:17:14|0.34476
09:17:14|0.34476
09:17:15|0.34476
09:17:17|0.34468
09:17:17|0.34468
09:17:19|0.34476
09:17:20|0.34476
09:17:22|0.34489
09:17:22|0.34489
09:17:24|0.34489
09:17:25|0.34497
09:17:26|0.34497
09:17:26|0.34497
09:17:27|0.34497
09:17:29|0.34497
09:17:30|0.34497
09:17:30|0.34497
09:17:31|0.34527
09:17:33|0.34569
09:17:33|0.34596
09:17:34|0.34614
09:17:36|0.34638
09:17:37|0.34615
09:17:38|0.34614
09:17:39|0.34614
09:17:40|0.34614
09:17:41|0.34614
09:17:42|0.34614
09:17:43|0.34601
09:17:44|0.34601
09:17:45|0.34601
09:17:46|0.34601
09:17:47|0.34601
09:17:48|0.34601
09:17:49|0.34601
09:17:50|0.3455
09:17:51|0.34544
09:17:52|0.34563
09:17:53|0.34563
09:17:54|0.34563
09:17:55|0.3454
09:17:56|0.34563
09:17:57|0.34563
09:17:59|0.34585
09:17:59|0.34585
09:18:01|0.34594
09:18:02|0.34594
09:18:03|0.34594
09:18:04|0.34594
09:18:05|0.34594
09:18:05|0.34594
09:18:07|0.34594
09:18:08|0.34594
09:18:08|0.34594
09:18:10|0.34594
09:18:11|0.34588
09:18:13|0.34588
09:18:14|0.34596
09:18:15|0.34583
09:18:16|0.34583
09:18:16|0.34583
09:18:17|0.34583
09:18:19|0.34583
09:18:19|0.34583
09:18:21|0.34583
09:18:23|0.34583
09:18:24|0.34571
09:18:25|0.34571
09:18:26|0.34571
09:18:26|0.34571
09:18:28|0.34553
09:18:30|0.34553
09:18:30|0.34553
09:18:32|0.34553
09:18:32|0.34553
09:18:34|0.34553
09:18:35|0.34553
09:18:35|0.34553
09:18:36|0.34553
09:18:38|0.34619
09:18:39|0.34619
09:18:40|0.34619
09:18:41|0.34609
09:18:42|0.34619
09:18:43|0.34617
09:18:44|0.3461
09:18:45|0.3461
09:18:46|0.3461
09:18:47|0.3461
09:18:48|0.3461
09:18:49|0.34618
09:18:50|0.34618
09:18:51|0.34613
09:18:52|0.34622
09:18:53|0.34622
09:18:54|0.34622
09:18:55|0.34622
09:18:57|0.34625
09:18:57|0.34628
09:18:58|0.34673
09:18:59|0.34673
09:19:01|0.34673
09:19:02|0.34673
09:19:03|0.34673
09:19:03|0.34673
09:19:05|0.34659
09:19:06|0.34659
09:19:06|0.3465
09:19:08|0.3465
09:19:09|0.3465
09:19:10|0.3465
09:19:12|0.34604
09:19:13|0.34604
09:19:15|0.34612
09:19:16|0.34612
09:19:17|0.34612
09:19:19|0.34612
09:19:19|0.34612
09:19:21|0.34603
09:19:21|0.34605
09:19:23|0.34605
09:19:24|0.34605
09:19:25|0.34605
09:19:26|0.34605
09:19:27|0.34598
09:19:28|0.34598
09:19:29|0.34598
09:19:30|0.34598
09:19:31|0.34598
09:19:32|0.34606
09:19:33|0.34606
09:19:34|0.34606
09:19:35|0.34647
09:19:36|0.34647
09:19:37|0.34647
09:19:38|0.34643
09:19:39|0.34643
09:19:40|0.34643
09:19:41|0.34644
09:19:42|0.34644
09:19:43|0.34644
09:19:44|0.34644
09:19:45|0.34644
09:19:46|0.34617
09:19:47|0.34617
09:19:48|0.34617
09:19:49|0.34617
09:19:50|0.34617
09:19:51|0.34646
09:19:52|0.34647
09:19:53|0.34647
09:19:54|0.34647
09:19:55|0.34647
09:19:56|0.34647
09:19:57|0.34647
09:19:58|0.34647
09:19:59|0.34646
09:20:00|0.34644
09:20:01|0.34644
09:20:02|0.34644
09:20:03|0.34644
09:20:04|0.34644
09:20:05|0.34644
09:20:06|0.34644
09:20:07|0.34644
09:20:08|0.34669
09:20:09|0.34669
09:20:10|0.34669
09:20:11|0.34669
09:20:13|0.34669
09:20:13|0.34669
09:20:14|0.34669
09:20:16|0.34669
09:20:18|0.34669
09:20:19|0.34669
09:20:19|0.34669
09:20:21|0.34672
09:20:22|0.34672
09:20:24|0.34672
09:20:25|0.34672
09:20:26|0.34672
09:20:27|0.34665
09:20:28|0.34665
09:20:29|0.34665
09:20:30|0.34665
09:20:31|0.34668
09:20:32|0.34668
09:20:33|0.34668
09:20:34|0.34663
09:20:35|0.34663
09:20:36|0.34663
09:20:38|0.34663
09:20:39|0.34663
09:20:39|0.34663
09:20:41|0.34663
09:20:42|0.34663
09:20:42|0.34663
09:20:43|0.34663
09:20:45|0.34663
09:20:46|0.34663
09:20:46|0.34663
09:20:47|0.34663
09:20:49|0.34663
09:20:49|0.34663
09:20:50|0.34663
09:20:51|0.34663
09:20:53|0.34663
09:20:53|0.34663
09:20:54|0.34663
09:20:56|0.34668
09:20:57|0.34668
09:20:58|0.34668
09:20:59|0.34668
09:21:00|0.34668
09:21:01|0.34668
09:21:02|0.34668
09:21:03|0.34664
09:21:04|0.34664
09:21:05|0.34664
09:21:07|0.34672
09:21:08|0.34672
09:21:09|0.3468
09:21:10|0.3468
09:21:10|0.3468
09:21:11|0.3468
09:21:13|0.3468
09:21:14|0.3468
09:21:16|0.3468
09:21:16|0.3468
09:21:18|0.3468
09:21:18|0.3468
09:21:19|0.34645
09:21:20|0.34645
09:21:21|0.34652
09:21:23|0.34652
09:21:24|0.34652
09:21:25|0.34652
09:21:26|0.34645
09:21:27|0.346
09:21:28|0.346
09:21:29|0.346
09:21:30|0.346
09:21:31|0.346
09:21:32|0.346
09:21:33|0.34621
09:21:34|0.34621
09:21:35|0.34623
09:21:36|0.34623
09:21:37|0.34623
09:21:38|0.34623
09:21:39|0.34623
09:21:40|0.34623
09:21:41|0.34623
09:21:42|0.34623
09:21:43|0.34623
09:21:45|0.34623
09:21:45|0.34623
09:21:46|0.34623
09:21:47|0.34623
09:21:48|0.34614
09:21:49|0.34614
09:21:50|0.34614
09:21:51|0.34614
09:21:52|0.34614
09:21:53|0.34614
09:21:54|0.34614
09:21:55|0.34614
09:21:57|0.34614
09:21:58|0.34614
09:21:59|0.34614
09:22:00|0.34621
09:22:01|0.34621
09:22:02|0.34626
09:22:02|0.34626
09:22:05|0.34626
09:22:05|0.34626
09:22:06|0.34626
09:22:07|0.34626
09:22:08|0.34626
09:22:09|0.34626
09:22:10|0.34637
09:22:11|0.34637
09:22:12|0.34637
09:22:13|0.34637
09:22:15|0.34643
09:22:17|0.34643
09:22:18|0.34643
09:22:19|0.34643
09:22:21|0.34658
09:22:21|0.34658
09:22:23|0.34658
09:22:25|0.34658
09:22:25|0.34658
09:22:26|0.34648
09:22:28|0.34648
09:22:28|0.34648
09:22:31|0.34648
09:22:31|0.34648
09:22:32|0.34648
09:22:33|0.34648
09:22:35|0.34646
09:22:36|0.34646
09:22:37|0.34646
09:22:38|0.34646
09:22:39|0.34644
09:22:40|0.34644
09:22:41|0.34644
09:22:42|0.34644
09:22:43|0.34644
09:22:44|0.34644
09:22:44|0.34644
09:22:45|0.34644
09:22:47|0.34644
09:22:47|0.34644
09:22:49|0.34644
09:22:50|0.3465
09:22:52|0.3465
09:22:52|0.3465
09:22:53|0.3465
09:22:54|0.3465
09:22:55|0.3465
09:22:56|0.3465
09:22:57|0.3465
09:22:58|0.34651
09:22:59|0.34651
09:23:00|0.34651
09:23:02|0.34672
09:23:02|0.34672
09:23:04|0.34672
09:23:05|0.34672
09:23:05|0.34672
09:23:07|0.34672
09:23:08|0.34672
09:23:09|0.34672
09:23:10|0.34672
09:23:10|0.34672
09:23:11|0.34672
09:23:13|0.34672
09:23:14|0.34672
09:23:14|0.34672
09:23:17|0.34672
09:23:18|0.34672
09:23:18|0.34672
09:23:19|0.34672
09:23:22|0.34672
09:23:22|0.34689
09:23:24|0.34689
09:23:25|0.34676
09:23:26|0.34676
09:23:26|0.34676
09:23:28|0.34676
09:23:29|0.34676
09:23:31|0.34676
09:23:31|0.34676
09:23:32|0.34676
09:23:33|0.34676
09:23:34|0.34676
09:23:35|0.34676
09:23:36|0.34676
09:23:37|0.34676
09:23:38|0.34676
09:23:39|0.34676
09:23:40|0.34676
09:23:41|0.34676
09:23:43|0.34675
09:23:44|0.34667
09:23:44|0.34667
09:23:47|0.34683
09:23:47|0.34683
09:23:48|0.34683
09:23:49|0.34683
09:23:50|0.34683
09:23:51|0.34683
09:23:52|0.34683
09:23:53|0.34683
09:23:54|0.34683
09:23:55|0.34683
09:23:56|0.34683
09:23:57|0.34683
09:23:58|0.34683
09:23:59|0.34683
09:24:00|0.34683
09:24:01|0.34683
09:24:02|0.34683
09:24:03|0.34683
09:24:04|0.34683
09:24:05|0.34688
09:24:06|0.34688
09:24:07|0.34688
09:24:09|0.34688
09:24:10|0.34688
09:24:11|0.34688
09:24:12|0.34682
09:24:13|0.34682
09:24:13|0.34682
09:24:15|0.34682
09:24:17|0.34682
09:24:18|0.34674
09:24:18|0.34674
09:24:19|0.34674
09:24:21|0.34674
09:24:22|0.34674
09:24:23|0.34696
09:24:25|0.34684
09:24:25|0.34684
09:24:26|0.34684
09:24:28|0.34684
09:24:28|0.34684
09:24:30|0.34684
09:24:30|0.34684
09:24:31|0.34684
09:24:32|0.34684
09:24:34|0.34684
09:24:36|0.34684
09:24:36|0.34684
09:24:37|0.34691
09:24:38|0.34691
09:24:39|0.34691
09:24:40|0.34691
09:24:42|0.34691
09:24:42|0.34691
09:24:43|0.34691
09:24:45|0.34687
09:24:46|0.34687
09:24:47|0.34687
09:24:48|0.34687
09:24:49|0.34687
09:24:50|0.34687
09:24:52|0.34687
09:24:52|0.34687
09:24:54|0.34687
09:24:55|0.34687
09:24:55|0.34687
09:24:56|0.34687
09:24:58|0.34698
09:24:58|0.34733
09:25:00|0.34725
09:25:01|0.34743
09:25:01|0.34743
09:25:03|0.34743
09:25:04|0.34743
09:25:05|0.34743
09:25:06|0.34743
09:25:07|0.34743
09:25:08|0.34743
09:25:09|0.34743
09:25:10|0.34743
09:25:11|0.34743
09:25:12|0.34743
09:25:13|0.34739
09:25:14|0.34739
09:25:15|0.34739
09:25:16|0.34739
09:25:18|0.34739
09:25:19|0.34739
09:25:20|0.34743
09:25:22|0.34743
09:25:23|0.34743
09:25:24|0.34738
09:25:24|0.34738
09:25:26|0.34738
09:25:27|0.34738
09:25:28|0.34738
09:25:29|0.34738
09:25:30|0.34738
09:25:31|0.34738
09:25:32|0.34732
09:25:33|0.3471
09:25:34|0.34702
09:25:35|0.34678
09:25:36|0.34678
09:25:37|0.34673
09:25:38|0.3466
09:25:39|0.3466
09:25:40|0.3466
09:25:41|0.3466
09:25:42|0.34656
09:25:44|0.34656
09:25:44|0.34678
09:25:45|0.34678
09:25:46|0.34678
09:25:48|0.34678
09:25:48|0.34678
09:25:49|0.34678
09:25:50|0.34678
09:25:51|0.34678
09:25:52|0.34678
09:25:53|0.34678
09:25:54|0.34678
09:25:56|0.34678
09:25:56|0.34654
09:25:58|0.34656
09:25:58|0.34656
09:26:00|0.34667
09:26:01|0.34667
09:26:02|0.34667
09:26:03|0.34667
09:26:04|0.34667
09:26:04|0.34667
09:26:06|0.34667
09:26:06|0.34667
09:26:07|0.34667
09:26:09|0.34667
09:26:09|0.34667
09:26:11|0.34667
09:26:11|0.34668
09:26:13|0.34668
09:26:13|0.34668
09:26:15|0.34668
09:26:15|0.34668
09:26:16|0.34661
09:26:18|0.34661
09:26:19|0.34661
09:26:21|0.34661
09:26:22|0.34662
09:26:23|0.34662
09:26:24|0.34658
09:26:26|0.34658
09:26:26|0.34659
09:26:28|0.34659
09:26:29|0.34667
09:26:30|0.34667
09:26:31|0.34667
09:26:32|0.34667
09:26:33|0.34667
09:26:35|0.34668
09:26:36|0.34668
09:26:37|0.34668
09:26:37|0.34668
09:26:39|0.34668
09:26:40|0.34668
09:26:41|0.34668
09:26:42|0.34668
09:26:43|0.34668
09:26:44|0.34668
09:26:45|0.34668
09:26:46|0.34667
09:26:47|0.34667
09:26:48|0.34667
09:26:49|0.34667
09:26:50|0.34667
09:26:51|0.34667
09:26:52|0.34667
09:26:53|0.34667
09:26:54|0.34667
09:26:55|0.34667
09:26:57|0.34667
09:26:57|0.34667
09:26:59|0.34667
09:27:00|0.34671
09:27:00|0.34648
09:27:01|0.34612
09:27:03|0.34612
09:27:04|0.34612
09:27:06|0.34612
09:27:06|0.34612
09:27:08|0.34612
09:27:09|0.34612
09:27:10|0.34612
09:27:11|0.34612
09:27:11|0.34612
09:27:12|0.34612
09:27:13|0.34612
09:27:14|0.34612
09:27:16|0.34612
09:27:17|0.34612
09:27:17|0.34614
09:27:19|0.34614
09:27:20|0.34614
09:27:21|0.34614
09:27:22|0.34614
09:27:23|0.34614
09:27:24|0.34614
09:27:25|0.34614
09:27:26|0.34614
09:27:27|0.34614
09:27:28|0.34614
09:27:29|0.34612
09:27:30|0.34612
09:27:31|0.34612
09:27:32|0.34612
09:27:33|0.34612
09:27:34|0.3466
09:27:35|0.3466
09:27:36|0.34673
09:27:37|0.34673
09:27:38|0.34673
09:27:39|0.34673
09:27:40|0.34677
09:27:41|0.34677
09:27:42|0.34677
09:27:43|0.34677
09:27:44|0.34677
09:27:45|0.34677
09:27:46|0.34677
09:27:47|0.34677
09:27:48|0.34677
09:27:49|0.34677
09:27:50|0.34677
09:27:51|0.34677
09:27:52|0.34677
09:27:53|0.34677
09:27:54|0.34677
09:27:55|0.34677
09:27:56|0.34677
09:27:57|0.34677
09:27:58|0.34677
09:27:59|0.34677
09:28:00|0.34677
09:28:01|0.34677
09:28:02|0.34677
09:28:03|0.34677
09:28:05|0.34677
09:28:05|0.34677
09:28:07|0.34677
09:28:08|0.34677
09:28:08|0.34663
09:28:09|0.34663
09:28:10|0.34663
09:28:11|0.34663
09:28:12|0.34663
09:28:13|0.34663
09:28:14|0.34663
09:28:15|0.34663
09:28:17|0.34663
09:28:17|0.34663
09:28:19|0.34663
09:28:20|0.34663
09:28:21|0.34663
09:28:23|0.34663
09:28:24|0.34658
09:28:25|0.34658
09:28:26|0.34658
09:28:28|0.34654
09:28:28|0.34654
09:28:29|0.34654
09:28:30|0.34655
09:28:31|0.34655
09:28:33|0.34655
09:28:34|0.34655
09:28:35|0.34655
09:28:36|0.34625
09:28:38|0.34625
09:28:38|0.34644
09:28:39|0.34644
09:28:40|0.34644
09:28:41|0.34644
09:28:42|0.34644
09:28:43|0.34655
09:28:44|0.34655
09:28:45|0.34655
09:28:46|0.34655
09:28:47|0.34655
09:28:49|0.34719
09:28:50|0.34732
09:28:51|0.34724
09:28:51|0.34724
09:28:52|0.34724
09:28:54|0.34724
09:28:54|0.34724
09:28:56|0.3473
09:28:57|0.34745
09:28:57|0.34745
09:28:59|0.34745
09:29:00|0.34745
09:29:01|0.34745
09:29:03|0.34745
09:29:03|0.34745
09:29:04|0.34745
09:29:05|0.34735
09:29:06|0.34735
09:29:07|0.34735
09:29:08|0.34735
09:29:09|0.34735
09:29:10|0.34735
09:29:11|0.34735
09:29:12|0.34735
09:29:13|0.34735
09:29:14|0.34735
09:29:15|0.34735
09:29:16|0.34742
09:29:17|0.3474
09:29:18|0.3474
09:29:19|0.3474
09:29:21|0.3474
09:29:23|0.3474
09:29:23|0.34743
09:29:25|0.34781
09:29:26|0.34819
09:29:27|0.34819
09:29:29|0.34819
09:29:29|0.34819
09:29:30|0.34819
09:29:31|0.34819
09:29:32|0.34754
09:29:33|0.34754
09:29:35|0.34754
09:29:35|0.34751
09:29:38|0.34758
09:29:38|0.34758
09:29:39|0.34758
09:29:40|0.34758
09:29:41|0.34758
09:29:42|0.34758
09:29:43|0.34758
09:29:44|0.34758
09:29:45|0.34758
09:29:46|0.34758
09:29:47|0.34758
09:29:48|0.34766
09:29:49|0.34766
09:29:50|0.34766
09:29:52|0.34766
09:29:53|0.34766
09:29:54|0.34766
09:29:55|0.34766
09:29:56|0.34771
09:29:57|0.34753
09:29:57|0.34753
09:29:58|0.34753
09:30:00|0.34759
09:30:00|0.34799
09:30:02|0.34756
09:30:03|0.34756
09:30:04|0.3471
09:30:05|0.3471
09:30:06|0.3471
09:30:06|0.3471
09:30:07|0.3471
09:30:08|0.3471
09:30:10|0.3471
09:30:11|0.3471
09:30:12|0.3471
09:30:13|0.34724
09:30:14|0.34724
09:30:15|0.34724
09:30:15|0.34724
09:30:17|0.34724
09:30:19|0.34727
09:30:19|0.34727
09:30:20|0.34727
09:30:22|0.34724
09:30:24|0.34724
09:30:24|0.34705
09:30:26|0.34705
09:30:28|0.34703
09:30:28|0.34703
09:30:29|0.34703
09:30:30|0.34703
09:30:31|0.34703
09:30:32|0.34703
09:30:33|0.34715
09:30:34|0.34715
09:30:35|0.34715
09:30:36|0.34715
09:30:37|0.34715
09:30:38|0.34715
09:30:39|0.34715
09:30:40|0.34715
09:30:41|0.34715
09:30:43|0.34715
09:30:44|0.34746
09:30:45|0.34746
09:30:46|0.34746
09:30:46|0.34746
09:30:48|0.34746
09:30:49|0.34746
09:30:50|0.34732
09:30:50|0.34732
09:30:52|0.34732
09:30:52|0.34743
09:30:55|0.34743
09:30:55|0.34743
09:30:56|0.34743
09:30:57|0.34743
09:30:58|0.34743
09:30:59|0.34743
09:31:00|0.34743
09:31:01|0.34743
09:31:02|0.34729
09:31:03|0.34729
09:31:04|0.34729
09:31:05|0.34729
09:31:06|0.34724
09:31:07|0.34724
09:31:08|0.34724
09:31:09|0.34724
09:31:10|0.34724
09:31:11|0.34724
09:31:12|0.34711
09:31:13|0.34711
09:31:14|0.34711
09:31:15|0.34711
09:31:16|0.34711
09:31:18|0.34739
09:31:18|0.34739
09:31:20|0.34739
09:31:21|0.34739
09:31:22|0.34739
09:31:24|0.34739
09:31:25|0.34739
09:31:26|0.34739
09:31:28|0.34739
09:31:28|0.34739
09:31:29|0.34739
09:31:30|0.34739
09:31:31|0.34739
09:31:32|0.34739
09:31:34|0.34739
09:31:36|0.34731
09:31:36|0.34731
09:31:37|0.34731
09:31:38|0.34731
09:31:39|0.34705
09:31:40|0.34688
09:31:41|0.34688
09:31:42|0.34688
09:31:43|0.34688
09:31:44|0.34688
09:31:45|0.34688
09:31:46|0.3469
09:31:47|0.3469
09:31:48|0.3469
09:31:49|0.34696
09:31:50|0.34696
09:31:51|0.34696
09:31:52|0.34696
09:31:53|0.34696
09:31:54|0.34696
09:31:55|0.34696
09:31:56|0.34696
09:31:57|0.34696
09:31:58|0.34696
09:31:59|0.34696
09:32:01|0.34696
09:32:03|0.34676
09:32:03|0.34676
09:32:04|0.34676
09:32:05|0.34677
09:32:07|0.34677
09:32:07|0.34677
09:32:08|0.34677
09:32:09|0.34677
09:32:10|0.34677
09:32:12|0.34677
09:32:12|0.34677
09:32:13|0.34677
09:32:14|0.34677
09:32:16|0.34677
09:32:17|0.34677
09:32:17|0.34677
09:32:19|0.34646
09:32:20|0.34646
09:32:21|0.34646
09:32:22|0.34621
09:32:23|0.346
09:32:24|0.34592
09:32:26|0.34592
09:32:27|0.34592
09:32:28|0.3461
09:32:30|0.34596
09:32:31|0.34596
09:32:32|0.34596
09:32:34|0.34596
09:32:35|0.34596
09:32:36|0.34596
09:32:37|0.34596
09:32:38|0.34596
09:32:38|0.34593
09:32:39|0.34593
09:32:41|0.3457
09:32:42|0.3457
09:32:43|0.3457
09:32:45|0.34562
09:32:45|0.34562
09:32:46|0.34562
09:32:47|0.34562
09:32:48|0.34562
09:32:49|0.34562
09:32:50|0.34558
09:32:52|0.34558
09:32:52|0.34558
09:32:53|0.34558
09:32:54|0.34558
09:32:56|0.34558
09:32:57|0.34558
09:32:58|0.34562
09:32:59|0.34545
09:32:59|0.34545
09:33:00|0.34545
09:33:01|0.34545
09:33:03|0.34545
09:33:03|0.34545
09:33:04|0.34545
09:33:06|0.34545
09:33:06|0.34545
09:33:08|0.34558
09:33:09|0.34558
09:33:10|0.34558
09:33:11|0.34558
09:33:12|0.34555
09:33:13|0.34555
09:33:14|0.34555
09:33:15|0.34555
09:33:16|0.34555
09:33:17|0.34555
09:33:19|0.34555
09:33:20|0.34558
09:33:20|0.34558
09:33:21|0.34558
09:33:22|0.34558
09:33:23|0.34558
09:33:25|0.34558
09:33:26|0.34558
09:33:27|0.34558
09:33:28|0.34558
09:33:29|0.34528
09:33:30|0.34528
09:33:31|0.34528
09:33:32|0.34528
09:33:33|0.34528
09:33:34|0.34528
09:33:35|0.34528
09:33:36|0.34528
09:33:37|0.34528
09:33:38|0.34528
09:33:39|0.34528
09:33:41|0.34528
09:33:41|0.34528
09:33:42|0.34621
09:33:43|0.34632
09:33:45|0.34631
09:33:46|0.34631
09:33:47|0.34631
09:33:48|0.34634
09:33:50|0.34653
09:33:51|0.34647
09:33:51|0.34647
09:33:53|0.34647
09:33:53|0.34647
09:33:54|0.34647
09:33:56|0.34647
09:33:56|0.34628
09:33:58|0.34628
09:33:59|0.34633
09:33:59|0.34637
09:34:00|0.34637
09:34:03|0.34629
09:34:04|0.34629
09:34:06|0.34629
09:34:06|0.34629
09:34:07|0.34629
09:34:08|0.34629
09:34:09|0.34629
09:34:11|0.34637
09:34:12|0.34637
09:34:13|0.34637
09:34:14|0.34637
09:34:15|0.34637
09:34:15|0.34606
09:34:16|0.34588
09:34:19|0.34605
09:34:19|0.34605
09:34:20|0.34605
09:34:21|0.34605
09:34:22|0.34605
09:34:23|0.34605
09:34:24|0.34605
09:34:26|0.34605
09:34:27|0.34605
09:34:29|0.34605
09:34:29|0.34605
09:34:31|0.34605
09:34:33|0.34605
09:34:33|0.34605
09:34:34|0.34605
09:34:35|0.34605
09:34:37|0.34605
09:34:38|0.34605
09:34:38|0.34605
09:34:41|0.34605
09:34:42|0.34605
09:34:43|0.34605
09:34:44|0.34619
09:34:46|0.34619
09:34:47|0.34619
09:34:49|0.34619
09:34:49|0.34619
09:34:50|0.34619
09:34:52|0.34619
09:34:53|0.34619
09:34:53|0.34619
09:34:54|0.34619
09:34:55|0.34619
09:34:56|0.34619
09:34:57|0.34619
09:34:58|0.34619
09:35:00|0.34619
09:35:01|0.34619
09:35:01|0.34619
09:35:02|0.34619
09:35:03|0.34619
09:35:04|0.34619
09:35:05|0.34619
09:35:06|0.34619
09:35:08|0.34619
09:35:08|0.34619
09:35:10|0.34608
09:35:11|0.34608
09:35:11|0.34608
09:35:12|0.34608
09:35:13|0.34608
09:35:14|0.34608
09:35:16|0.3465
09:35:17|0.3465
09:35:18|0.3465
09:35:19|0.3465
09:35:20|0.3465
09:35:21|0.3465
09:35:22|0.3465
09:35:23|0.3465
09:35:24|0.3465
09:35:25|0.3465
09:35:26|0.3465
09:35:28|0.34654
09:35:29|0.34654
09:35:29|0.34654
09:35:31|0.34654
09:35:33|0.34646
09:35:33|0.34646
09:35:34|0.34646
09:35:35|0.34606
09:35:36|0.34606
09:35:37|0.34611
09:35:39|0.34611
09:35:39|0.34611
09:35:41|0.34611
09:35:41|0.34611
09:35:43|0.34604
09:35:44|0.34575
09:35:46|0.34599
09:35:46|0.34599
09:35:47|0.34599
09:35:48|0.34599
09:35:49|0.34599
09:35:50|0.34607
09:35:51|0.34607
09:35:52|0.34607
09:35:53|0.34607
09:35:54|0.34607
09:35:55|0.34607
09:35:57|0.34607
09:35:57|0.34607
09:35:58|0.3462
09:35:59|0.3462
09:36:00|0.34635
09:36:01|0.34635
09:36:02|0.34635
09:36:03|0.34654
09:36:04|0.34654
09:36:05|0.34654
09:36:06|0.34654
09:36:07|0.34654
09:36:08|0.34654
09:36:09|0.3463
09:36:10|0.34634
09:36:11|0.34634
09:36:12|0.34634
09:36:14|0.34634
09:36:14|0.34583
09:36:15|0.34592
09:36:16|0.3459
09:36:17|0.3459
09:36:19|0.3459
09:36:19|0.3459
09:36:20|0.3459
09:36:21|0.3459
09:36:22|0.3459
09:36:24|0.3459
09:36:24|0.3459
09:36:25|0.3459
09:36:26|0.34552
09:36:28|0.34576
09:36:29|0.34576
09:36:30|0.34576
09:36:31|0.34576
09:36:32|0.34576
09:36:34|0.34576
09:36:34|0.34576
09:36:35|0.34576
09:36:36|0.34576
09:36:37|0.34576
09:36:38|0.34596
09:36:39|0.34596
09:36:40|0.34596
09:36:41|0.34589
09:36:42|0.34589
09:36:43|0.34589
09:36:45|0.34589
09:36:45|0.34594
09:36:46|0.34596
09:36:48|0.34599
09:36:50|0.34599
09:36:51|0.34599
09:36:52|0.34599
09:36:53|0.34599
09:36:53|0.34599
09:36:54|0.34599
09:36:55|0.34615
09:36:57|0.34615
09:36:58|0.34615
09:37:00|0.34629
09:37:01|0.34634
09:37:02|0.34634
09:37:02|0.34634
09:37:04|0.34634
09:37:06|0.34634
09:37:06|0.34634
09:37:07|0.34647
09:37:08|0.34654
09:37:10|0.34654
09:37:11|0.34652
09:37:12|0.34652
09:37:13|0.34652
09:37:14|0.34652
09:37:15|0.34652
09:37:16|0.34652
09:37:17|0.34652
09:37:18|0.34648
09:37:19|0.34648
09:37:20|0.34641
09:37:21|0.3464
09:37:22|0.3464
09:37:23|0.3464
09:37:24|0.3464
09:37:25|0.34573
09:37:26|0.34573
09:37:28|0.34612
09:37:29|0.34612
09:37:30|0.34612
09:37:32|0.34606
09:37:33|0.34606
09:37:34|0.34606
09:37:35|0.34606
09:37:36|0.34606
09:37:37|0.34605
09:37:38|0.34605
09:37:39|0.34605
09:37:40|0.34605
09:37:41|0.34605
09:37:42|0.34605
09:37:43|0.34605
09:37:44|0.34605
09:37:45|0.34605
09:37:46|0.34624
09:37:48|0.34631
09:37:49|0.34631
09:37:49|0.34631
09:37:51|0.34623
09:37:52|0.34623
09:37:53|0.34621
09:37:53|0.34621
09:37:55|0.34621
09:37:55|0.34621
09:37:57|0.34621
09:37:58|0.34621
09:37:59|0.34621
09:38:00|0.34621
09:38:02|0.34621
09:38:03|0.34621
09:38:04|0.34621
09:38:05|0.34629
09:38:06|0.34629
09:38:07|0.34629
09:38:08|0.34629
09:38:09|0.34641
09:38:10|0.34641
09:38:11|0.34641
09:38:12|0.34638
09:38:13|0.34638
09:38:14|0.34638
09:38:15|0.34638
09:38:16|0.34638
09:38:17|0.34662
09:38:18|0.34662
09:38:19|0.34662
09:38:20|0.3468
09:38:21|0.3468
09:38:22|0.3468
09:38:23|0.3468
09:38:24|0.34746
09:38:25|0.34746
09:38:26|0.34746
09:38:27|0.34746
09:38:28|0.34746
09:38:29|0.34739
09:38:30|0.34739
09:38:32|0.34757
09:38:33|0.34757
09:38:34|0.34757
09:38:35|0.34757
09:38:37|0.3474
09:38:37|0.3474
09:38:38|0.3474
09:38:39|0.3474
09:38:40|0.3474
09:38:41|0.3474
09:38:42|0.3474
09:38:44|0.3474
09:38:45|0.34742
09:38:46|0.34742
09:38:47|0.34713
09:38:48|0.34712
09:38:50|0.3473
09:38:51|0.34724
09:38:52|0.34724
09:38:53|0.34724
09:38:54|0.34724
09:38:56|0.34724
09:38:56|0.34724
09:38:58|0.34724
09:38:58|0.34724
09:39:00|0.34737
09:39:01|0.34746
09:39:02|0.34761
09:39:03|0.34765
09:39:04|0.34765
09:39:06|0.34771
09:39:06|0.34771
09:39:07|0.34771
09:39:08|0.34771
09:39:09|0.34771
09:39:10|0.34771
09:39:12|0.34771
09:39:12|0.34771
09:39:13|0.34771
09:39:14|0.34771
09:39:15|0.34771
09:39:16|0.34771
09:39:17|0.34771
09:39:18|0.34795
09:39:20|0.34814
09:39:21|0.34814
09:39:22|0.34805
09:39:23|0.34796
09:39:25|0.34796
09:39:25|0.34796
09:39:26|0.348
09:39:27|0.348
09:39:28|0.348
09:39:29|0.348
09:39:31|0.348
09:39:33|0.348
09:39:34|0.348
09:39:34|0.348
09:39:35|0.348
09:39:36|0.348
09:39:38|0.34774
09:39:39|0.34778
09:39:40|0.34778
09:39:41|0.34795
09:39:43|0.34795
09:39:43|0.34771
09:39:44|0.34762
09:39:45|0.34766
09:39:46|0.34766
09:39:47|0.34766
09:39:48|0.34766
09:39:49|0.34751
09:39:50|0.34751
09:39:51|0.34771
09:39:52|0.34769
09:39:53|0.34769
09:39:54|0.34769
09:39:55|0.34769
09:39:57|0.34769
09:39:58|0.34769
09:39:59|0.34769
09:40:00|0.34769
09:40:01|0.34769
09:40:01|0.34769
09:40:03|0.34769
09:40:04|0.34769
09:40:06|0.34769
09:40:07|0.34769
09:40:08|0.34769
09:40:08|0.34769
09:40:10|0.34769
09:40:11|0.34769
09:40:13|0.34769
09:40:13|0.34769
09:40:14|0.34769
09:40:15|0.34769
09:40:16|0.34769
09:40:17|0.34769
09:40:18|0.34769
09:40:19|0.3477
09:40:20|0.3477
09:40:21|0.3477
09:40:22|0.3477
09:40:23|0.3477
09:40:24|0.34829
09:40:25|0.34829
09:40:26|0.34829
09:40:27|0.34836
09:40:28|0.34836
09:40:29|0.34836
09:40:30|0.34836
09:40:32|0.34853
09:40:34|0.34832
09:40:34|0.34832
09:40:35|0.34832
09:40:37|0.34845
09:40:37|0.34832
09:40:40|0.34832
09:40:40|0.34832
09:40:41|0.34832
09:40:42|0.34832
09:40:44|0.3485
09:40:44|0.3485
09:40:46|0.3485
09:40:46|0.34831
09:40:48|0.34834
09:40:49|0.34834
09:40:50|0.34834
09:40:51|0.3481
09:40:52|0.3481
09:40:52|0.34814
09:40:53|0.34814
09:40:55|0.34814
09:40:55|0.34814
09:40:57|0.34814
09:40:57|0.34814
09:40:59|0.34814
09:41:00|0.34814
09:41:01|0.34814
09:41:01|0.34826
09:41:03|0.34826
09:41:04|0.34826
09:41:04|0.34826
09:41:07|0.34826
09:41:07|0.34826
09:41:08|0.34826
09:41:09|0.34826
09:41:10|0.3483
09:41:11|0.34792
09:41:12|0.34792
09:41:13|0.34792
09:41:14|0.34785
09:41:16|0.34785
09:41:17|0.34785
09:41:17|0.34785
09:41:19|0.34785
09:41:20|0.34785
09:41:21|0.34785
09:41:21|0.34778
09:41:23|0.34768
09:41:23|0.34777
09:41:25|0.34777
09:41:26|0.34762
09:41:26|0.34762
09:41:29|0.34753
09:41:29|0.34753
09:41:30|0.34754
09:41:31|0.34754
09:41:33|0.34711
09:41:35|0.34729
09:41:35|0.34729
09:41:37|0.3467
09:41:39|0.34728
09:41:40|0.34754
09:41:41|0.34754
09:41:43|0.34754
09:41:44|0.34756
09:41:45|0.34756
09:41:46|0.34756
09:41:47|0.3476
09:41:48|0.3476
09:41:49|0.3476
09:41:49|0.3476
09:41:51|0.3476
09:41:53|0.34762
09:41:53|0.34788
09:41:54|0.34758
09:41:55|0.34758
09:41:56|0.34758
09:41:57|0.34783
09:41:58|0.34783
09:41:59|0.34783
09:42:00|0.34783
09:42:01|0.34783
09:42:02|0.34783
09:42:03|0.34795
09:42:04|0.34795
09:42:05|0.34795
09:42:06|0.34795
09:42:07|0.34795
09:42:08|0.34795
09:42:09|0.34795
09:42:10|0.34795
09:42:11|0.34795
09:42:12|0.34795
09:42:13|0.34795
09:42:14|0.34795
09:42:15|0.34773
09:42:16|0.34773
09:42:17|0.34773
09:42:19|0.34773
09:42:20|0.34773
09:42:21|0.34773
09:42:22|0.34773
09:42:22|0.34773
09:42:23|0.34773
09:42:25|0.34773
09:42:26|0.34773
09:42:26|0.34773
09:42:28|0.34773
09:42:30|0.34773
09:42:30|0.34773
09:42:31|0.34773
09:42:32|0.34773
09:42:33|0.34773
09:42:35|0.34773
09:42:37|0.34768
09:42:37|0.3476
09:42:38|0.34773
09:42:39|0.34773
09:42:40|0.34777
09:42:41|0.34777
09:42:42|0.34777
09:42:43|0.34777
09:42:44|0.34777
09:42:45|0.34792
09:42:46|0.34792
09:42:47|0.34792
09:42:48|0.34792
09:42:49|0.34792
09:42:50|0.34792
09:42:51|0.34792
09:42:52|0.34792
09:42:53|0.34792
09:42:54|0.34792
09:42:55|0.34781
09:42:56|0.34781
09:42:57|0.34756
09:42:58|0.34756
09:42:59|0.34756
09:43:00|0.3473
09:43:01|0.34724
09:43:02|0.34724
09:43:04|0.34724
09:43:05|0.34724
09:43:06|0.34724
09:43:07|0.34724
09:43:08|0.34724
09:43:08|0.34724
09:43:10|0.34724
09:43:11|0.34724
09:43:11|0.34724
09:43:13|0.34724
09:43:15|0.34724
09:43:15|0.34724
09:43:17|0.34722
09:43:18|0.34722
09:43:19|0.34722
09:43:20|0.34722
09:43:21|0.34722
09:43:22|0.34722
09:43:23|0.34741
09:43:24|0.34749
09:43:25|0.34749
09:43:26|0.34749
09:43:27|0.34749
09:43:28|0.3475
09:43:29|0.3475
09:43:30|0.3475
09:43:32|0.34747
09:43:33|0.34747
09:43:34|0.34747
09:43:36|0.34741
09:43:36|0.34741
09:43:38|0.34741
09:43:38|0.34741
09:43:40|0.34741
09:43:41|0.34724
09:43:42|0.34724
09:43:43|0.34724
09:43:44|0.34724
09:43:45|0.34724
09:43:46|0.34715
09:43:48|0.34715
09:43:49|0.34715
09:43:50|0.34715
09:43:52|0.34711
09:43:53|0.34711
09:43:53|0.34711
09:43:54|0.34711
09:43:56|0.34711
09:43:57|0.34711
09:43:58|0.34711
09:43:59|0.34711
09:44:00|0.34711
09:44:02|0.34711
09:44:02|0.34711
09:44:04|0.34711
09:44:05|0.34711
09:44:06|0.34772
09:44:07|0.34772
09:44:08|0.34772
09:44:08|0.34779
09:44:09|0.34779
09:44:11|0.34779
09:44:12|0.34779
09:44:13|0.34779
09:44:14|0.34779
09:44:15|0.34767
09:44:15|0.3478
09:44:16|0.34794
09:44:17|0.34795
09:44:18|0.34795
09:44:19|0.34795
09:44:21|0.34795
09:44:22|0.34795
09:44:23|0.34795
09:44:24|0.34795
09:44:25|0.34795
09:44:25|0.34795
09:44:27|0.34795
09:44:28|0.34781
09:44:28|0.34781
09:44:30|0.34787
09:44:30|0.34787
09:44:31|0.34787
09:44:33|0.34787
09:44:33|0.34787
09:44:35|0.34787
09:44:35|0.3478
09:44:36|0.34759
09:44:37|0.34759
09:44:39|0.34759
09:44:39|0.34759
09:44:40|0.34759
09:44:42|0.34759
09:44:43|0.34759
09:44:44|0.34759
09:44:45|0.34759
09:44:46|0.34759
09:44:47|0.34759
09:44:48|0.34759
09:44:49|0.3478
09:44:50|0.3478
09:44:51|0.3478
09:44:52|0.3478
09:44:53|0.3478
09:44:54|0.3478
09:44:55|0.3478
09:44:56|0.3478
09:44:57|0.3478
09:44:58|0.3478
09:44:59|0.34788
09:45:00|0.34788
09:45:01|0.34795
09:45:02|0.34795
09:45:03|0.34795
09:45:04|0.34795
09:45:05|0.34795
09:45:06|0.34795
09:45:07|0.34795
09:45:08|0.348
09:45:09|0.348
09:45:10|0.348
09:45:11|0.34794
09:45:13|0.3476
09:45:13|0.3476
09:45:14|0.3476
09:45:15|0.34793
09:45:16|0.34783
09:45:17|0.34781
09:45:19|0.34783
09:45:20|0.34782
09:45:21|0.34782
09:45:22|0.34782
09:45:23|0.34782
09:45:24|0.34782
09:45:25|0.34782
09:45:26|0.34782
09:45:27|0.34802
09:45:28|0.34798
09:45:30|0.34798
09:45:31|0.34798
09:45:31|0.34798
09:45:33|0.34798
09:45:34|0.34798
09:45:36|0.34798
09:45:37|0.34798
09:45:39|0.34798
09:45:39|0.34798
09:45:41|0.34798
09:45:42|0.34798
09:45:43|0.34798
09:45:44|0.34798
09:45:45|0.34798
09:45:47|0.348
09:45:47|0.348
09:45:49|0.348
09:45:50|0.348
09:45:51|0.34809
09:45:52|0.34812
09:45:53|0.34825
09:45:54|0.34825
09:45:55|0.3484
09:45:56|0.3484
09:45:57|0.3484
09:45:58|0.3484
09:45:59|0.3484
09:46:00|0.3484
09:46:01|0.3483
09:46:02|0.3483
09:46:03|0.34829
09:46:04|0.34829
09:46:06|0.34831
09:46:07|0.34831
09:46:09|0.34831
09:46:10|0.34831
09:46:10|0.34831
09:46:12|0.34841
09:46:13|0.34841
09:46:14|0.34853
09:46:14|0.34853
09:46:15|0.34853
09:46:16|0.34853
09:46:17|0.34853
09:46:19|0.34853
09:46:20|0.34853
09:46:20|0.34853
09:46:21|0.34853
09:46:22|0.34853
09:46:24|0.34858
09:46:25|0.34858
09:46:25|0.34858
09:46:26|0.34858
09:46:28|0.34881
09:46:28|0.34881
09:46:29|0.34881
09:46:31|0.34881
09:46:32|0.34871
09:46:33|0.34871
09:46:33|0.34868
09:46:34|0.34862
09:46:36|0.34867
09:46:37|0.34867
09:46:39|0.34867
09:46:39|0.34867
09:46:41|0.34867
09:46:42|0.34867
09:46:43|0.34859
09:46:44|0.34859
09:46:45|0.34867
09:46:46|0.34867
09:46:47|0.34867
09:46:48|0.34867
09:46:49|0.34867
09:46:50|0.34867
09:46:51|0.34867
09:46:52|0.34867
09:46:53|0.34867
09:46:54|0.34858
09:46:55|0.3485
09:46:56|0.34853
09:46:57|0.34853
09:46:58|0.34853
09:47:00|0.34852
09:47:01|0.34852
09:47:02|0.34852
09:47:02|0.34852
09:47:04|0.34852
09:47:05|0.34852
09:47:05|0.34852
09:47:06|0.34843
09:47:07|0.34843
09:47:09|0.34843
09:47:10|0.34833
09:47:10|0.34833
09:47:11|0.34833
09:47:13|0.34833
09:47:13|0.34833
09:47:15|0.34833
09:47:15|0.34833
09:47:16|0.34833
09:47:17|0.34833
09:47:18|0.34833
09:47:19|0.34833
09:47:20|0.34833
09:47:21|0.34833
09:47:23|0.34857
09:47:23|0.34857
09:47:24|0.34857
09:47:25|0.34857
09:47:26|0.34869
09:47:27|0.34871
09:47:29|0.34871
09:47:29|0.34871
09:47:31|0.34871
09:47:31|0.34871
09:47:32|0.34876
09:47:34|0.34876
09:47:34|0.34876
09:47:35|0.34876
09:47:36|0.34876
09:47:37|0.34876
09:47:39|0.34842
09:47:40|0.34842
09:47:41|0.34842
09:47:42|0.34861
09:47:43|0.34861
09:47:44|0.34861
09:47:45|0.34861
09:47:46|0.34873
09:47:47|0.34873
09:47:48|0.34873
09:47:49|0.34882
09:47:50|0.34882
09:47:51|0.34882
09:47:52|0.34882
09:47:53|0.34882
09:47:54|0.34882
09:47:55|0.34882
09:47:56|0.34882
09:47:58|0.3485
09:47:59|0.34863
09:48:00|0.34863
09:48:01|0.34863
09:48:02|0.34863
09:48:03|0.34863
09:48:04|0.34863
09:48:05|0.34863
09:48:06|0.34863
09:48:08|0.34863
09:48:09|0.34863
09:48:10|0.34863
09:48:11|0.34863
09:48:12|0.34866
09:48:13|0.34853
09:48:14|0.34853
09:48:15|0.34853
09:48:16|0.34865
09:48:18|0.34916
09:48:18|0.34916
09:48:19|0.349
09:48:20|0.34911
09:48:21|0.34918
09:48:22|0.34918
09:48:24|0.34918
09:48:25|0.34918
09:48:26|0.34918
09:48:27|0.34918
09:48:28|0.34918
09:48:29|0.34918
09:48:30|0.34941
09:48:31|0.34941
09:48:33|0.34941
09:48:34|0.34941
09:48:34|0.34935
09:48:35|0.34935
09:48:37|0.34935
09:48:37|0.34935
09:48:39|0.34935
09:48:40|0.34935
09:48:42|0.34963
09:48:42|0.34962
09:48:44|0.34962
09:48:45|0.34962
09:48:46|0.34962
09:48:48|0.34994
09:48:49|0.34994
09:48:50|0.3497
09:48:51|0.3497
09:48:52|0.34971
09:48:54|0.34971
09:48:55|0.34971
09:48:56|0.34971
09:48:57|0.34971
09:48:57|0.34971
09:48:58|0.34971
09:48:59|0.34971
09:49:00|0.34971
09:49:01|0.34971
09:49:02|0.34971
09:49:04|0.34971
09:49:05|0.34971
09:49:06|0.34971
09:49:08|0.3496
09:49:09|0.3497
09:49:09|0.3497
09:49:11|0.3497
09:49:12|0.3497
09:49:13|0.34963
09:49:14|0.34958
09:49:15|0.34958
09:49:16|0.34958
09:49:17|0.34958
09:49:18|0.34958
09:49:19|0.34958
09:49:20|0.34958
09:49:21|0.34958
09:49:22|0.34958
09:49:23|0.34959
09:49:24|0.34959
09:49:25|0.34958
09:49:26|0.34958
09:49:27|0.34958
09:49:28|0.34958
09:49:29|0.34958
09:49:30|0.34958
09:49:31|0.34958
09:49:32|0.34958
09:49:34|0.34958
09:49:34|0.34958
09:49:36|0.34958
09:49:36|0.34958
09:49:37|0.34958
09:49:38|0.34958
09:49:39|0.34928
09:49:41|0.34928
09:49:43|0.34928
09:49:44|0.34928
09:49:45|0.34928
09:49:46|0.34928
09:49:47|0.34928
09:49:48|0.34928
09:49:49|0.34928
09:49:50|0.34918
09:49:51|0.34918
09:49:52|0.34918
09:49:53|0.34918
09:49:54|0.34918
09:49:56|0.34918
09:49:56|0.34918
09:49:57|0.34918
09:49:59|0.34918
09:50:00|0.34908
09:50:00|0.34915
09:50:02|0.34915
09:50:02|0.34908
09:50:03|0.34908
09:50:04|0.34908
09:50:06|0.34908
09:50:06|0.34908
09:50:07|0.34908
09:50:08|0.34908
09:50:09|0.34908
09:50:10|0.34908
09:50:12|0.34908
09:50:13|0.34908
09:50:13|0.34908
09:50:15|0.34908
09:50:15|0.34907
09:50:17|0.34919
09:50:18|0.34919
09:50:19|0.34919
09:50:20|0.34919
09:50:21|0.34919
09:50:22|0.34919
09:50:23|0.34905
09:50:24|0.34905
09:50:25|0.34905
09:50:26|0.34905
09:50:27|0.34905
09:50:28|0.34894
09:50:29|0.34894
09:50:30|0.34894
09:50:31|0.34894
09:50:32|0.34894
09:50:33|0.34894
09:50:34|0.34894
09:50:35|0.349
09:50:36|0.349
09:50:37|0.349
09:50:38|0.349
09:50:39|0.349
09:50:40|0.349
09:50:41|0.349
09:50:43|0.349
09:50:43|0.349
09:50:45|0.349
09:50:46|0.349
09:50:46|0.349
09:50:48|0.34895
09:50:49|0.34751
09:50:50|0.34624
09:50:51|0.34658
09:50:52|0.34675
09:50:53|0.34697
09:50:54|0.34695
09:50:55|0.34695
09:50:56|0.34695
09:50:57|0.34716
09:50:58|0.34714
09:50:59|0.34714
09:51:00|0.34714
09:51:01|0.34719
09:51:02|0.34694
09:51:04|0.34694
09:51:04|0.34724
09:51:06|0.34724
09:51:07|0.34724
09:51:08|0.34724
09:51:09|0.34724
09:51:10|0.34699
09:51:11|0.34699
09:51:12|0.34699
09:51:13|0.34699
09:51:15|0.34699
09:51:16|0.34699
09:51:17|0.34699
09:51:17|0.34699
09:51:19|0.34713
09:51:20|0.34713
09:51:21|0.34713
09:51:22|0.34713
09:51:23|0.34713
09:51:24|0.34713
09:51:25|0.34711
09:51:26|0.34711
09:51:27|0.34711
09:51:28|0.34711
09:51:29|0.34711
09:51:30|0.34711
09:51:31|0.34711
09:51:32|0.347
09:51:34|0.34713
09:51:34|0.34714
09:51:36|0.34713
09:51:37|0.34713
09:51:38|0.34713
09:51:39|0.34713
09:51:40|0.34703
09:51:41|0.34716
09:51:42|0.34716
09:51:44|0.34716
09:51:45|0.34748
09:51:46|0.34748
09:51:47|0.34748
09:51:48|0.34748
09:51:50|0.34742
09:51:50|0.34742
09:51:51|0.34767
09:51:52|0.34767
09:51:53|0.34767
09:51:54|0.34767
09:51:55|0.34767
09:51:56|0.34767
09:51:57|0.34767
09:51:58|0.34767
09:51:59|0.34767
09:52:00|0.34767
09:52:02|0.34767
09:52:03|0.34767
09:52:04|0.34767
09:52:05|0.34767
09:52:06|0.34753
09:52:06|0.34753
09:52:08|0.34753
09:52:10|0.34753
09:52:10|0.34753
09:52:11|0.34732
09:52:12|0.34732
09:52:13|0.34712
09:52:14|0.34712
09:52:16|0.34712
09:52:18|0.34712
09:52:18|0.34712
09:52:19|0.34757
09:52:20|0.34751
09:52:21|0.34751
09:52:22|0.34738
09:52:23|0.34738
09:52:24|0.34738
09:52:25|0.34738
09:52:26|0.34745
09:52:27|0.34745
09:52:28|0.34745
09:52:29|0.34783
09:52:30|0.34774
09:52:31|0.34774
09:52:32|0.34774
09:52:33|0.34774
09:52:34|0.34774
09:52:35|0.34774
09:52:36|0.34774
09:52:37|0.34774
09:52:38|0.34774
09:52:39|0.34773
09:52:40|0.34773
09:52:41|0.34773
09:52:42|0.34773
09:52:44|0.34773
09:52:45|0.34773
09:52:47|0.34773
09:52:48|0.34773
09:52:48|0.34773
09:52:50|0.34773
09:52:51|0.34775
09:52:52|0.34775
09:52:53|0.34775
09:52:55|0.34775
09:52:55|0.34775
09:52:56|0.34775
09:52:57|0.34775
09:52:59|0.34775
09:53:00|0.34775
09:53:02|0.34775
09:53:02|0.34775
09:53:03|0.34775
09:53:04|0.34775
09:53:05|0.34775
09:53:06|0.34775
09:53:07|0.34775
09:53:08|0.34775
09:53:09|0.34775
09:53:10|0.34775
09:53:11|0.34775
09:53:12|0.34782
09:53:14|0.34782
09:53:15|0.34782
09:53:16|0.34782
09:53:17|0.34782
09:53:18|0.34782
09:53:18|0.34782
09:53:20|0.34782
09:53:21|0.34782
09:53:21|0.34782
09:53:23|0.34782
09:53:24|0.34782
09:53:25|0.34782
09:53:26|0.34782
09:53:27|0.34782
09:53:27|0.34782
09:53:29|0.34782
09:53:30|0.34782
09:53:31|0.34782
09:53:31|0.34782
09:53:33|0.34782
09:53:33|0.34782
09:53:34|0.34775
09:53:36|0.34775
09:53:36|0.34775
09:53:37|0.34775
09:53:39|0.34775
09:53:40|0.34775
09:53:41|0.34749
09:53:42|0.34749
09:53:43|0.34749
09:53:44|0.34749
09:53:45|0.34749
09:53:47|0.34749
09:53:48|0.34749
09:53:50|0.34749
09:53:50|0.34749
09:53:51|0.34749
09:53:52|0.34768
09:53:53|0.34768
09:53:55|0.34768
09:53:56|0.34768
09:53:57|0.34768
09:53:58|0.34768
09:53:59|0.34768
09:54:00|0.34786
09:54:01|0.34786
09:54:02|0.34786
09:54:04|0.34786
09:54:04|0.34786
09:54:06|0.34786
09:54:07|0.34786
09:54:08|0.34786
09:54:09|0.34786
09:54:10|0.34786
09:54:11|0.34786
09:54:12|0.34786
09:54:13|0.34786
09:54:14|0.34786
09:54:15|0.34786
09:54:16|0.34786
09:54:17|0.34786
09:54:18|0.34786
09:54:19|0.34786
09:54:20|0.34786
09:54:21|0.34786
09:54:22|0.34786
09:54:23|0.34786
09:54:24|0.34786
09:54:25|0.34786
09:54:26|0.34786
09:54:27|0.34686
09:54:28|0.34732
09:54:29|0.34732
09:54:30|0.3472
09:54:31|0.3472
09:54:32|0.3472
09:54:33|0.3472
09:54:34|0.3472
09:54:35|0.3472
09:54:36|0.3472
09:54:37|0.3472
09:54:38|0.3472
09:54:39|0.3472
09:54:40|0.3472
09:54:41|0.3472
09:54:42|0.3472
09:54:43|0.34738
09:54:44|0.34738
09:54:46|0.34737
09:54:47|0.34737
09:54:48|0.34737
09:54:49|0.34737
09:54:51|0.34737
09:54:51|0.34737
09:54:53|0.34737
09:54:54|0.34735
09:54:55|0.34735
09:54:55|0.34735
09:54:57|0.34735
09:54:59|0.34735
09:55:00|0.34735
09:55:02|0.34733
09:55:02|0.34733
09:55:04|0.34733
09:55:05|0.34733
09:55:06|0.34733
09:55:07|0.34733
09:55:09|0.34733
09:55:09|0.34733
09:55:10|0.34733
09:55:12|0.34732
09:55:13|0.34732
09:55:14|0.34761
09:55:15|0.34761
09:55:17|0.34761
09:55:17|0.34761
09:55:18|0.34767
09:55:19|0.34767
09:55:20|0.34767
09:55:22|0.34767
09:55:23|0.34767
09:55:24|0.34767
09:55:24|0.34767
09:55:25|0.34767
09:55:26|0.34767
09:55:28|0.34767
09:55:29|0.34767
09:55:30|0.34767
09:55:31|0.3478
09:55:32|0.3478
09:55:33|0.3478
09:55:34|0.3478
09:55:36|0.34796
09:55:36|0.34796
09:55:38|0.34796
09:55:38|0.34799
09:55:39|0.34799
09:55:41|0.34799
09:55:42|0.34799
09:55:43|0.34799
09:55:44|0.34799
09:55:45|0.34799
09:55:46|0.34799
09:55:48|0.34799
09:55:49|0.34799
09:55:50|0.34799
09:55:52|0.34799
09:55:53|0.34799
09:55:54|0.34799
09:55:55|0.34799
09:55:57|0.34796
09:55:57|0.34796
09:55:59|0.34796
09:55:59|0.34796
09:56:01|0.34797
09:56:01|0.34797
09:56:03|0.34797
09:56:04|0.34797
09:56:05|0.34799
09:56:06|0.34799
09:56:07|0.34799
09:56:08|0.34799
09:56:09|0.34799
09:56:10|0.34799
09:56:11|0.34799
09:56:13|0.34799
09:56:13|0.34799
09:56:14|0.34776
09:56:15|0.34776
09:56:16|0.34776
09:56:17|0.34776
09:56:18|0.34776
09:56:19|0.34776
09:56:21|0.34776
09:56:22|0.34776
09:56:23|0.34776
09:56:24|0.34776
09:56:25|0.34776
09:56:26|0.34776
09:56:27|0.34776
09:56:28|0.34782
09:56:29|0.34782
09:56:30|0.34799
09:56:31|0.34799
09:56:32|0.34799
09:56:33|0.34799
09:56:34|0.34799
09:56:35|0.34799
09:56:36|0.34799
09:56:37|0.34788
09:56:39|0.34788
09:56:40|0.34788
09:56:41|0.34788
09:56:41|0.34788
09:56:43|0.34788
09:56:44|0.34788
09:56:45|0.34799
09:56:46|0.34737
09:56:47|0.34738
09:56:48|0.34738
09:56:50|0.34738
09:56:50|0.34738
09:56:51|0.34738
09:56:53|0.34738
09:56:54|0.34738
09:56:55|0.34738
09:56:56|0.34738
09:56:57|0.34738
09:56:59|0.34738
09:56:59|0.34738
09:57:00|0.34738
09:57:01|0.3474
09:57:02|0.3474
09:57:03|0.3474
09:57:04|0.3474
09:57:05|0.3474
09:57:06|0.3474
09:57:07|0.3474
09:57:08|0.3475
09:57:09|0.3475
09:57:10|0.34759
09:57:12|0.34759
09:57:12|0.34784
09:57:13|0.34784
09:57:14|0.34784
09:57:16|0.34784
09:57:16|0.34784
09:57:18|0.34784
09:57:18|0.34784
09:57:20|0.34779
09:57:21|0.34792
09:57:22|0.34792
09:57:23|0.34792
09:57:24|0.34792
09:57:25|0.34773
09:57:26|0.34773
09:57:27|0.34773
09:57:28|0.3477
09:57:29|0.3477
09:57:30|0.3477
09:57:31|0.3477
09:57:32|0.3477
09:57:33|0.3477
09:57:34|0.34759
09:57:35|0.34759
09:57:36|0.34759
09:57:37|0.34738
09:57:38|0.34738
09:57:39|0.34738
09:57:40|0.34749
09:57:42|0.34749
09:57:42|0.34749
09:57:43|0.34749
09:57:44|0.34749
09:57:45|0.34749
09:57:46|0.34759
09:57:47|0.34759
09:57:48|0.34759
09:57:49|0.34759
09:57:51|0.34759
09:57:52|0.34759
09:57:53|0.34759
09:57:54|0.34759
09:57:54|0.34759
09:57:56|0.34759
09:57:58|0.34759
09:57:58|0.34759
09:57:59|0.34759
09:58:00|0.34759
09:58:02|0.34759
09:58:03|0.34798
09:58:03|0.34798
09:58:05|0.34798
09:58:06|0.34766
09:58:07|0.34766
09:58:09|0.34766
09:58:09|0.34766
09:58:10|0.34766
09:58:11|0.34789
09:58:12|0.34789
09:58:13|0.34789
09:58:14|0.34789
09:58:15|0.34789
09:58:16|0.34789
09:58:17|0.34789
09:58:18|0.34779
09:58:19|0.34779
09:58:20|0.34779
09:58:21|0.34779
09:58:23|0.34779
09:58:24|0.34779
09:58:25|0.34779
09:58:25|0.3478
09:58:28|0.3478
09:58:28|0.3478
09:58:29|0.3478
09:58:30|0.3478
09:58:31|0.3478
09:58:33|0.3478
09:58:34|0.3478
09:58:34|0.3478
09:58:35|0.3478
09:58:36|0.3478
09:58:38|0.3478
09:58:39|0.3478
09:58:41|0.3478
09:58:41|0.3476
09:58:42|0.3477
09:58:43|0.3477
09:58:44|0.3477
09:58:45|0.3477
09:58:46|0.3477
09:58:47|0.3477
09:58:48|0.3477
09:58:50|0.3477
09:58:51|0.3477
09:58:52|0.3477
09:58:52|0.3477
09:58:54|0.3477
09:58:54|0.3477
09:58:56|0.3477
09:58:57|0.3477
09:58:58|0.3477
09:58:58|0.3477
09:59:01|0.3477
09:59:02|0.3477
09:59:03|0.3477
09:59:03|0.3477
09:59:05|0.3477
09:59:06|0.34798
09:59:08|0.34806
09:59:08|0.34814
09:59:10|0.34814
09:59:10|0.34814
09:59:12|0.34814
09:59:13|0.34814
09:59:13|0.34814
09:59:16|0.34812
09:59:16|0.34812
09:59:17|0.34812
09:59:18|0.34812
09:59:19|0.34812
09:59:20|0.34799
09:59:21|0.34799
09:59:22|0.34799
09:59:23|0.34799
09:59:24|0.34799
09:59:25|0.34799
09:59:26|0.3479
09:59:27|0.3479
09:59:28|0.3479
09:59:29|0.3479
09:59:30|0.3479
09:59:31|0.34775
09:59:32|0.34775
09:59:33|0.34773
09:59:34|0.34773
09:59:35|0.34773
09:59:36|0.34773
09:59:37|0.34773
09:59:38|0.34773
09:59:39|0.34773
09:59:40|0.34773
09:59:41|0.34773
09:59:42|0.34773
09:59:43|0.34795
09:59:44|0.34795
09:59:45|0.34795
09:59:46|0.34795
09:59:47|0.34811
09:59:48|0.34811
09:59:49|0.34811
09:59:51|0.34811
09:59:52|0.34811
09:59:54|0.34811
09:59:54|0.34811
09:59:55|0.34811
09:59:56|0.34811
09:59:57|0.34863
09:59:58|0.34863
09:59:59|0.34863
10:00:00|0.34863
10:00:01|0.34863
10:00:02|0.34864
10:00:03|0.34864
10:00:05|0.34857
10:00:06|0.34855
10:00:07|0.34855
10:00:08|0.34855
10:00:09|0.34855
10:00:10|0.34855
10:00:11|0.34855
10:00:12|0.34855
10:00:13|0.34815
10:00:14|0.34834
10:00:15|0.34811
10:00:16|0.34811
10:00:17|0.34811
10:00:19|0.34811
10:00:20|0.34854
10:00:21|0.34854
10:00:22|0.34854
10:00:22|0.34854
10:00:23|0.34854
10:00:24|0.34854
10:00:25|0.34854
10:00:26|0.34804
10:00:27|0.34804
10:00:29|0.34804
10:00:30|0.34804
10:00:31|0.34803
10:00:32|0.34803
10:00:33|0.34803
10:00:34|0.34803
10:00:34|0.34802
10:00:35|0.34802
10:00:36|0.34803
10:00:38|0.34803
10:00:39|0.34803
10:00:40|0.34817
10:00:41|0.34817
10:00:42|0.34808
10:00:43|0.34808
10:00:44|0.34808
10:00:45|0.34808
10:00:46|0.34808
10:00:47|0.34808
10:00:48|0.34808
10:00:49|0.34808
10:00:50|0.34808
10:00:51|0.34808
10:00:52|0.34808
10:00:54|0.34808
10:00:55|0.34808
10:00:56|0.34808
10:00:56|0.34796
10:00:57|0.34796
10:00:59|0.34805
10:01:00|0.34805
10:01:01|0.34805
10:01:02|0.34805
10:01:04|0.34805
10:01:05|0.34805
10:01:07|0.34821
10:01:07|0.34835
10:01:09|0.34835
10:01:09|0.34835
10:01:11|0.34835
10:01:12|0.34835
10:01:13|0.34835
10:01:14|0.34835
10:01:15|0.34835
10:01:16|0.34839
10:01:17|0.34842
10:01:18|0.34842
10:01:19|0.34842
10:01:20|0.34842
10:01:21|0.34842
10:01:22|0.34846
10:01:23|0.34846
10:01:24|0.34846
10:01:25|0.34846
10:01:26|0.34846
10:01:27|0.34846
10:01:28|0.34846
10:01:29|0.34846
10:01:30|0.34846
10:01:31|0.3485
10:01:32|0.3485
10:01:33|0.3485
10:01:34|0.3485
10:01:35|0.3485
10:01:36|0.3485
10:01:37|0.34855
10:01:38|0.34855
10:01:39|0.34855
10:01:40|0.34855
10:01:41|0.34855
10:01:42|0.34858
10:01:43|0.34858
10:01:44|0.34858
10:01:45|0.34858
10:01:46|0.34866
10:01:47|0.34866
10:01:48|0.34866
10:01:49|0.34848
10:01:50|0.3485
10:01:51|0.3485
10:01:52|0.3485
10:01:54|0.3485
10:01:55|0.3485
10:01:56|0.34858
10:01:57|0.34839
10:01:58|0.34839
10:01:59|0.34839
10:02:00|0.34838
10:02:02|0.34838
10:02:03|0.34838
10:02:04|0.34838
10:02:05|0.34848
10:02:06|0.34848
10:02:07|0.34835
10:02:09|0.34848
10:02:09|0.34848
10:02:10|0.34848
10:02:11|0.34848
10:02:12|0.34848
10:02:13|0.34848
10:02:15|0.34848
10:02:16|0.34848
10:02:17|0.3484
10:02:18|0.3484
10:02:19|0.3484
10:02:20|0.3484
10:02:21|0.3484
10:02:22|0.3484
10:02:23|0.3484
10:02:24|0.3484
10:02:25|0.3484
10:02:26|0.3484
10:02:27|0.3484
10:02:28|0.3484
10:02:29|0.3484
10:02:30|0.3484
10:02:31|0.3484
10:02:33|0.34843
10:02:33|0.34843
10:02:35|0.34843
10:02:35|0.34843
10:02:36|0.34843
10:02:37|0.34798
10:02:38|0.34805
10:02:40|0.34805
10:02:40|0.34805
10:02:41|0.34805
10:02:43|0.34797
10:02:43|0.34797
10:02:45|0.34797
10:02:45|0.34815
10:02:46|0.34815
10:02:48|0.34815
10:02:48|0.34815
10:02:50|0.34815
10:02:51|0.34815
10:02:52|0.34815
10:02:53|0.348
10:02:55|0.348
10:02:55|0.348
10:02:57|0.34799
10:02:58|0.34797
10:02:59|0.34794
10:03:00|0.34794
10:03:02|0.34788
10:03:03|0.348
10:03:05|0.34846
10:03:05|0.34846
10:03:07|0.34846
10:03:08|0.34846
10:03:09|0.34846
10:03:10|0.34846
10:03:11|0.34846
10:03:12|0.34846
10:03:13|0.34846
10:03:15|0.34846
10:03:16|0.34846
10:03:16|0.34846
10:03:18|0.34846
10:03:19|0.34846
10:03:20|0.34846
10:03:21|0.34835
10:03:22|0.34834
10:03:23|0.34834
10:03:25|0.34834
10:03:26|0.34834
10:03:27|0.34834
10:03:28|0.34834
10:03:28|0.34834
10:03:29|0.34817
10:03:30|0.34817
10:03:31|0.34818
10:03:33|0.34818
10:03:34|0.34797
10:03:34|0.34797
10:03:35|0.34797
10:03:36|0.34797
10:03:37|0.34797
10:03:38|0.34792
10:03:40|0.34792
10:03:41|0.34784
10:03:42|0.34797
10:03:43|0.34797
10:03:44|0.3484
10:03:45|0.3484
10:03:46|0.3484
10:03:47|0.3484
10:03:48|0.3484
10:03:49|0.3484
10:03:50|0.3484
10:03:52|0.3483
10:03:53|0.34845
10:03:54|0.34845
10:03:55|0.34845
10:03:56|0.34845
10:03:58|0.34845
10:03:59|0.34845
10:03:59|0.34845
10:04:00|0.34843
10:04:02|0.34843
10:04:03|0.34843
10:04:04|0.34843
10:04:06|0.34843
10:04:06|0.34833
10:04:07|0.34833
10:04:09|0.34833
10:04:10|0.34833
10:04:11|0.34833
10:04:12|0.34833
10:04:13|0.34833
10:04:14|0.34833
10:04:15|0.34833
10:04:16|0.34833
10:04:17|0.34833
10:04:19|0.34833
10:04:20|0.34833
10:04:21|0.34833
10:04:21|0.34833
10:04:22|0.34833
10:04:24|0.34833
10:04:24|0.34833
10:04:25|0.34833
10:04:26|0.34833
10:04:28|0.34833
10:04:29|0.34833
10:04:29|0.34833
10:04:30|0.34833
10:04:31|0.34833
10:04:32|0.34833
10:04:34|0.34833
10:04:35|0.34833
10:04:36|0.34833
10:04:37|0.34833
10:04:38|0.34833
10:04:39|0.34833
10:04:40|0.34833
10:04:41|0.34809
10:04:42|0.34819
10:04:43|0.34819
10:04:44|0.34819
10:04:45|0.34819
10:04:46|0.34819
10:04:47|0.34819
10:04:48|0.34819
10:04:50|0.34819
10:04:51|0.34819
10:04:51|0.34819
10:04:53|0.34819
10:04:53|0.34819
10:04:55|0.34819
10:04:57|0.34819
10:04:57|0.34819
10:04:59|0.34819
10:05:00|0.34829
10:05:01|0.34829
10:05:02|0.34829
10:05:03|0.34829
10:05:04|0.34829
10:05:05|0.34829
10:05:06|0.34829
10:05:08|0.34829
10:05:09|0.34829
10:05:10|0.34829
10:05:11|0.34829
10:05:12|0.34829
10:05:13|0.34829
10:05:14|0.34829
10:05:15|0.34829
10:05:16|0.34829
10:05:17|0.34829
10:05:19|0.34829
10:05:19|0.34829
10:05:21|0.34829
10:05:22|0.34829
10:05:22|0.34829
10:05:25|0.34829
10:05:26|0.34829
10:05:27|0.34829
10:05:28|0.34819
10:05:29|0.34819
10:05:29|0.34819
10:05:31|0.34819
10:05:32|0.34819
10:05:33|0.34819
10:05:34|0.34819
10:05:35|0.34818
10:05:35|0.34818
10:05:37|0.34818
10:05:38|0.34818
10:05:39|0.34818
10:05:40|0.34818
10:05:40|0.34818
10:05:42|0.34818
10:05:43|0.34818
10:05:44|0.34818
10:05:45|0.34818
10:05:46|0.34856
10:05:47|0.3486
10:05:49|0.3486
10:05:49|0.3486
10:05:50|0.3486
10:05:51|0.3486
10:05:52|0.3486
10:05:53|0.3486
10:05:54|0.34872
10:05:55|0.34872
10:05:57|0.34876
10:05:59|0.34876
10:06:00|0.34876
10:06:01|0.34873
10:06:02|0.34873
10:06:04|0.34873
10:06:04|0.34873
10:06:05|0.34863
10:06:06|0.34863
10:06:07|0.34863
10:06:08|0.34863
10:06:09|0.34863
10:06:11|0.3485
10:06:11|0.3485
10:06:12|0.3485
10:06:14|0.3485
10:06:15|0.3485
10:06:16|0.3485
10:06:17|0.3485
10:06:18|0.3485
10:06:19|0.3485
10:06:19|0.3485
10:06:21|0.3485
10:06:22|0.3485
10:06:23|0.3485
10:06:24|0.3485
10:06:24|0.34866
10:06:27|0.34866
10:06:27|0.34866
10:06:28|0.34866
10:06:29|0.34866
10:06:30|0.34866
10:06:31|0.34866
10:06:32|0.34846
10:06:33|0.34846
10:06:34|0.34846
10:06:35|0.34846
10:06:36|0.34846
10:06:37|0.34846
10:06:38|0.34846
10:06:39|0.34846
10:06:40|0.34846
10:06:41|0.34846
10:06:42|0.34846
10:06:43|0.34846
10:06:44|0.34846
10:06:46|0.34846
10:06:47|0.34846
10:06:48|0.34846
10:06:48|0.34836
10:06:50|0.34836
10:06:51|0.34836
10:06:52|0.34836
10:06:53|0.34836
10:06:53|0.34836
10:06:54|0.34836
10:06:56|0.34836
10:06:57|0.34836
10:06:59|0.34836
10:06:59|0.34836
10:07:00|0.34836
10:07:01|0.34836
10:07:02|0.34836
10:07:03|0.34836
10:07:04|0.34836
10:07:05|0.34836
10:07:06|0.34836
10:07:07|0.34836
10:07:08|0.34836
10:07:10|0.34785
10:07:11|0.34777
10:07:12|0.34777
10:07:12|0.34777
10:07:14|0.34777
10:07:15|0.34777
10:07:15|0.34777
10:07:18|0.34777
10:07:18|0.34777
10:07:20|0.34777
10:07:20|0.34777
10:07:21|0.34777
10:07:23|0.34779
10:07:24|0.34779
10:07:25|0.34779
10:07:25|0.34779
10:07:27|0.34779
10:07:28|0.34779
10:07:29|0.34779
10:07:30|0.3478
10:07:31|0.3478
10:07:32|0.34805
10:07:33|0.3483
10:07:34|0.34834
10:07:35|0.34834
10:07:36|0.34834
10:07:37|0.34834
10:07:38|0.34834
10:07:39|0.34834
10:07:40|0.34834
10:07:41|0.34805
10:07:42|0.34805
10:07:43|0.34805
10:07:44|0.34805
10:07:45|0.34805
10:07:46|0.34805
10:07:47|0.34805
10:07:48|0.34786
10:07:50|0.34786
10:07:50|0.34786
10:07:51|0.34786
10:07:52|0.34786
10:07:53|0.34786
10:07:55|0.34816
10:07:55|0.34816
10:07:56|0.348
10:07:57|0.348
10:07:59|0.348
10:08:00|0.348
10:08:01|0.348
10:08:03|0.348
10:08:04|0.348
10:08:05|0.348
10:08:06|0.348
10:08:07|0.348
10:08:08|0.348
10:08:09|0.348
10:08:11|0.34826
10:08:11|0.34826
10:08:13|0.34826
10:08:13|0.34826
10:08:15|0.34826
10:08:16|0.34826
10:08:17|0.34826
10:08:17|0.34826
10:08:19|0.34826
10:08:20|0.34828
10:08:21|0.34828
10:08:22|0.34822
10:08:23|0.34847
10:08:23|0.34842
10:08:24|0.34842
10:08:25|0.34842
10:08:27|0.34842
10:08:27|0.34842
10:08:29|0.34842
10:08:29|0.34842
10:08:30|0.34842
10:08:31|0.34842
10:08:33|0.34842
10:08:33|0.34842
10:08:34|0.34842
10:08:35|0.34842
10:08:37|0.34842
10:08:38|0.34842
10:08:39|0.34842
10:08:40|0.34842
10:08:41|0.34842
10:08:42|0.34842
10:08:43|0.34842
10:08:44|0.34842
10:08:45|0.34842
10:08:46|0.34842
10:08:47|0.34832
10:08:48|0.34831
10:08:49|0.34831
10:08:50|0.34831
10:08:51|0.34831
10:08:52|0.34831
10:08:53|0.34829
10:08:54|0.34829
10:08:55|0.34829
10:08:56|0.34829
10:08:57|0.34829
10:08:58|0.34829
10:08:59|0.34829
10:09:01|0.34829
10:09:02|0.34829
10:09:03|0.34829
10:09:04|0.34829
10:09:05|0.34829
10:09:06|0.34829
10:09:07|0.34829
10:09:08|0.34829
10:09:09|0.34829
10:09:10|0.34829
10:09:11|0.34829
10:09:13|0.34829
10:09:13|0.34829
10:09:15|0.34829
10:09:16|0.34829
10:09:17|0.34829
10:09:17|0.34829
10:09:19|0.34829
10:09:20|0.34829
10:09:20|0.34821
10:09:21|0.34821
10:09:22|0.3484
10:09:23|0.34828
10:09:25|0.34828
10:09:26|0.34828
10:09:27|0.34828
10:09:28|0.34828
10:09:29|0.34828
10:09:30|0.34828
10:09:31|0.34828
10:09:32|0.34828
10:09:33|0.34828
10:09:34|0.34828
10:09:35|0.34828
10:09:36|0.34828
10:09:37|0.34788
10:09:38|0.34788
10:09:39|0.34788
10:09:40|0.34788
10:09:41|0.34788
10:09:42|0.34788
10:09:43|0.34788
10:09:44|0.34808
10:09:45|0.34808
10:09:46|0.34812
10:09:47|0.34812
10:09:48|0.34811
10:09:49|0.34811
10:09:50|0.34811
10:09:51|0.34811
10:09:52|0.34811
10:09:53|0.34819
10:09:54|0.34819
10:09:55|0.34819
10:09:56|0.34819
10:09:57|0.34819
10:09:58|0.34819
10:09:59|0.34819
10:10:00|0.34819
10:10:01|0.34815
10:10:03|0.34815
10:10:04|0.34815
10:10:05|0.34815
10:10:07|0.34815
10:10:08|0.34815
10:10:09|0.34815
10:10:10|0.34815
10:10:11|0.34815
10:10:12|0.34815
10:10:13|0.34815
10:10:14|0.34815
10:10:16|0.34815
10:10:17|0.34815
10:10:18|0.34815
10:10:19|0.34815
10:10:20|0.34815
10:10:21|0.34815
10:10:22|0.34815
10:10:24|0.34815
10:10:24|0.34815
10:10:25|0.34815
10:10:26|0.34815
10:10:27|0.34815
10:10:28|0.34815
10:10:29|0.34781
10:10:31|0.34781
10:10:32|0.34781
10:10:33|0.34781
10:10:34|0.34781
10:10:35|0.34781
10:10:36|0.34781
10:10:37|0.34781
10:10:38|0.34781
10:10:39|0.34781
10:10:40|0.34781
10:10:41|0.34804
10:10:42|0.34804
10:10:43|0.34804
10:10:44|0.34804
10:10:45|0.34804
10:10:46|0.34804
10:10:47|0.34804
10:10:48|0.34804
10:10:49|0.34804
10:10:50|0.34804
10:10:51|0.34804
10:10:52|0.34804
10:10:53|0.34804
10:10:54|0.34816
10:10:55|0.34816
10:10:56|0.34816
10:10:57|0.34816
10:10:58|0.34816
10:10:59|0.34816
10:11:00|0.34816
10:11:01|0.34816
10:11:03|0.34758
10:11:03|0.34758
10:11:04|0.34758
10:11:05|0.34754
10:11:06|0.34754
10:11:07|0.34754
10:11:08|0.34754
10:11:09|0.34754
10:11:11|0.3472
10:11:12|0.3472
10:11:14|0.34716
10:11:14|0.34706
10:11:15|0.34706
10:11:16|0.34706
10:11:17|0.34741
10:11:18|0.34741
10:11:19|0.3474
10:11:20|0.3474
10:11:22|0.3474
10:11:23|0.3474
10:11:24|0.3474
10:11:25|0.3474
10:11:25|0.3474
10:11:27|0.3474
10:11:27|0.3474
10:11:29|0.34736
10:11:30|0.34736
10:11:31|0.34736
10:11:31|0.34736
10:11:33|0.34736
10:11:34|0.34736
10:11:35|0.34736
10:11:36|0.3472
10:11:37|0.3472
10:11:38|0.3472
10:11:39|0.3472
10:11:40|0.3472
10:11:40|0.3472
10:11:41|0.3472
10:11:43|0.3472
10:11:44|0.3472
10:11:44|0.3472
10:11:45|0.3472
10:11:46|0.3472
10:11:48|0.3472
10:11:50|0.3472
10:11:51|0.3472
10:11:52|0.3472
10:11:52|0.3472
10:11:54|0.3472
10:11:54|0.3472
10:11:55|0.3472
10:11:56|0.3472
10:11:58|0.3472
10:11:59|0.3472
10:12:00|0.3472
10:12:02|0.3472
10:12:02|0.3472
10:12:03|0.3472
10:12:04|0.3472
10:12:06|0.3472
10:12:08|0.3472
10:12:08|0.3472
10:12:09|0.3472
10:12:10|0.3472
10:12:11|0.34722
10:12:12|0.34722
10:12:13|0.34722
10:12:14|0.34722
10:12:15|0.34722
10:12:16|0.34722
10:12:17|0.34722
10:12:18|0.34722
10:12:19|0.34722
10:12:21|0.34722
10:12:22|0.34722
10:12:23|0.34722
10:12:25|0.34754
10:12:25|0.34754
10:12:26|0.34754
10:12:27|0.34754
10:12:29|0.34754
10:12:29|0.34754
10:12:31|0.34754
10:12:32|0.34754
10:12:33|0.34754
10:12:34|0.34754
10:12:35|0.3479
10:12:35|0.3477
10:12:37|0.3477
10:12:38|0.3477
10:12:39|0.3477
10:12:41|0.34811
10:12:41|0.34811
10:12:42|0.34811
10:12:43|0.34811
10:12:45|0.34811
10:12:46|0.34811
10:12:47|0.34811
10:12:49|0.34802
10:12:50|0.34802
10:12:50|0.34802
10:12:53|0.34802
10:12:53|0.34802
10:12:54|0.34802
10:12:55|0.34802
10:12:56|0.34802
10:12:57|0.34802
10:12:58|0.34802
10:12:59|0.34802
10:13:00|0.34802
10:13:01|0.34802
10:13:02|0.34802
10:13:04|0.34802
10:13:04|0.34802
10:13:06|0.34802
10:13:07|0.34802
10:13:09|0.34802
10:13:09|0.34802
10:13:11|0.34802
10:13:12|0.34802
10:13:13|0.34802
10:13:13|0.34802
10:13:15|0.34802
10:13:17|0.34802
10:13:17|0.34802
10:13:18|0.34802
10:13:19|0.34802
10:13:20|0.34802
10:13:21|0.34802
10:13:23|0.34802
10:13:24|0.34802
10:13:25|0.34802
10:13:26|0.34802
10:13:27|0.34802
10:13:28|0.34802
10:13:28|0.34823
10:13:30|0.34823
10:13:32|0.34823
10:13:32|0.34823
10:13:33|0.34823
10:13:34|0.34823
10:13:35|0.34823
10:13:36|0.34823
10:13:37|0.34824
10:13:38|0.34824
10:13:39|0.34824
10:13:40|0.34824
10:13:41|0.34824
10:13:42|0.34824
10:13:43|0.34824
10:13:44|0.34824
10:13:45|0.34824
10:13:47|0.34824
10:13:47|0.34824
10:13:49|0.34816
10:13:50|0.34816
10:13:50|0.34816
10:13:52|0.34816
10:13:53|0.34816
10:13:54|0.34816
10:13:55|0.34816
10:13:56|0.34816
10:13:57|0.34816
10:13:58|0.34816
10:13:59|0.34817
10:13:59|0.34817
10:14:00|0.34832
10:14:01|0.34832
10:14:04|0.34832
10:14:04|0.34832
10:14:05|0.34832
10:14:06|0.34832
10:14:07|0.34828
10:14:09|0.34828
10:14:09|0.34828
10:14:11|0.34828
10:14:12|0.34828
10:14:12|0.34828
10:14:14|0.34828
10:14:15|0.34828
10:14:15|0.34819
10:14:17|0.34819
10:14:18|0.34819
10:14:19|0.34819
10:14:20|0.34819
10:14:21|0.34819
10:14:22|0.34832
10:14:23|0.34832
10:14:25|0.34832
10:14:25|0.34832
10:14:26|0.34832
10:14:27|0.34832
10:14:28|0.34834
10:14:29|0.34834
10:14:30|0.34817
10:14:31|0.34817
10:14:33|0.34817
10:14:33|0.34817
10:14:35|0.34817
10:14:36|0.34817
10:14:36|0.34817
10:14:38|0.34817
10:14:39|0.34817
10:14:40|0.34817
10:14:41|0.34817
10:14:42|0.34817
10:14:43|0.34817
10:14:44|0.34817
10:14:46|0.348
10:14:46|0.348
10:14:47|0.348
10:14:48|0.34795
10:14:49|0.34795
10:14:50|0.34795
10:14:52|0.34795
10:14:53|0.34795
10:14:54|0.34795
10:14:55|0.34795
10:14:55|0.34795
10:14:56|0.34795
10:14:58|0.34795
10:14:58|0.34795
10:15:01|0.34795
10:15:01|0.34795
10:15:02|0.34795
10:15:03|0.34809
10:15:04|0.34809
10:15:06|0.34809
10:15:08|0.34809
10:15:09|0.34809
10:15:10|0.34809
10:15:11|0.34809
10:15:13|0.34829
10:15:13|0.34829
10:15:14|0.34829
10:15:16|0.34829
10:15:17|0.34829
10:15:18|0.34829
10:15:19|0.34829
10:15:20|0.34829
10:15:20|0.34829
10:15:23|0.34823
10:15:23|0.34823
10:15:24|0.34823
10:15:25|0.34823
10:15:26|0.34823
10:15:27|0.34823
10:15:28|0.34823
10:15:29|0.34823
10:15:30|0.34823
10:15:31|0.34823
10:15:32|0.34823
10:15:33|0.34823
10:15:34|0.34823
10:15:36|0.34823
10:15:37|0.34823
10:15:37|0.34823
10:15:38|0.34823
10:15:40|0.34823
10:15:40|0.34821
10:15:42|0.34821
10:15:43|0.34821
10:15:44|0.34821
10:15:45|0.34821
10:15:46|0.34821
10:15:47|0.34828
10:15:48|0.34828
10:15:48|0.34838
10:15:50|0.34838
10:15:50|0.34818
10:15:52|0.34818
10:15:53|0.34818
10:15:54|0.34818
10:15:55|0.34818
10:15:56|0.34818
10:15:58|0.34818
10:15:58|0.34818
10:15:59|0.34818
10:16:00|0.34818
10:16:01|0.34818
10:16:02|0.34818
10:16:03|0.34818
10:16:04|0.34818
10:16:05|0.34818
10:16:07|0.3484
10:16:08|0.34853
10:16:09|0.34862
10:16:10|0.34862
10:16:10|0.34881
10:16:12|0.34881
10:16:12|0.34878
10:16:14|0.34862
10:16:15|0.34862
10:16:15|0.34862
10:16:18|0.34862
10:16:18|0.34862
10:16:20|0.34862
10:16:21|0.34862
10:16:22|0.34862
10:16:23|0.34877
10:16:24|0.34876
10:16:25|0.34876
10:16:27|0.34856
10:16:27|0.34856
10:16:28|0.34856
10:16:29|0.34856
10:16:31|0.34856
10:16:32|0.34856
10:16:33|0.34856
10:16:34|0.34856
10:16:35|0.34856
10:16:36|0.34856
10:16:37|0.34856
10:16:38|0.34856
10:16:39|0.34856
10:16:40|0.34856
10:16:41|0.34856
10:16:42|0.34856
10:16:43|0.34856
10:16:44|0.34856
10:16:45|0.34854
10:16:46|0.34854
10:16:47|0.34854
10:16:48|0.34854
10:16:49|0.34854
10:16:50|0.34854
10:16:51|0.34854
10:16:52|0.34854
10:16:53|0.34854
10:16:54|0.34854
10:16:55|0.34854
10:16:56|0.34845
10:16:57|0.34845
10:16:58|0.34845
10:16:59|0.34845
10:17:00|0.34845
10:17:01|0.34845
10:17:02|0.34845
10:17:03|0.34845
10:17:04|0.34845
10:17:05|0.34845
10:17:06|0.34845
10:17:07|0.34845
10:17:08|0.34845
10:17:10|0.34845
10:17:11|0.34845
10:17:12|0.34845
10:17:13|0.34845
10:17:14|0.34845
10:17:15|0.34845
10:17:16|0.34845
10:17:17|0.34845
10:17:19|0.34845
10:17:20|0.34843
10:17:21|0.34843
10:17:22|0.34843
10:17:22|0.34819
10:17:24|0.34819
10:17:25|0.34818
10:17:26|0.34818
10:17:27|0.34818
10:17:28|0.34816
10:17:29|0.34816
10:17:31|0.34816
10:17:31|0.34835
10:17:32|0.34836
10:17:33|0.34836
10:17:34|0.34836
10:17:35|0.34839
10:17:36|0.34839
10:17:37|0.34845
10:17:38|0.34845
10:17:39|0.34845
10:17:41|0.34845
10:17:42|0.34845
10:17:43|0.34845
10:17:43|0.34845
10:17:45|0.34845
10:17:46|0.34845
10:17:46|0.34845
10:17:48|0.34845
10:17:48|0.34845
10:17:50|0.34845
10:17:51|0.34845
10:17:51|0.34845
10:17:53|0.34845
10:17:54|0.34845
10:17:55|0.34845
10:17:56|0.34845
10:17:57|0.34845
10:17:58|0.34845
10:17:59|0.34845
10:17:59|0.34845
10:18:00|0.34845
10:18:02|0.34845
10:18:04|0.34845
10:18:04|0.34845
10:18:05|0.34845
10:18:06|0.34845
10:18:07|0.34845
10:18:09|0.34845
10:18:11|0.34845
10:18:11|0.34845
10:18:12|0.34845
10:18:13|0.34845
10:18:14|0.34845
10:18:15|0.34845
10:18:16|0.34852
10:18:17|0.34852
10:18:18|0.34852
10:18:19|0.34852
10:18:20|0.34852
10:18:22|0.34851
10:18:23|0.34851
10:18:24|0.34851
10:18:25|0.34853
10:18:26|0.34857
10:18:28|0.34829
10:18:28|0.3485
10:18:29|0.3485
10:18:30|0.3485
10:18:31|0.34836
10:18:32|0.34836
10:18:33|0.34836
10:18:34|0.34836
10:18:35|0.34868
10:18:36|0.34844
10:18:38|0.34844
10:18:38|0.34844
10:18:39|0.34854
10:18:40|0.34854
10:18:42|0.34854
10:18:43|0.34854
10:18:43|0.3484
10:18:45|0.3484
10:18:45|0.3484
10:18:47|0.3484
10:18:47|0.3484
10:18:49|0.3484
10:18:49|0.3484
10:18:51|0.34843
10:18:52|0.34843
10:18:53|0.34843
10:18:54|0.34843
10:18:54|0.34843
10:18:56|0.34843
10:18:58|0.34843
10:18:58|0.34843
10:18:59|0.34843
10:19:00|0.34843
10:19:01|0.34843
10:19:02|0.34843
10:19:03|0.34843
10:19:04|0.34843
10:19:05|0.34843
10:19:07|0.34843
10:19:07|0.34843
10:19:09|0.34843
10:19:10|0.34843
10:19:12|0.34843
10:19:12|0.34843
10:19:13|0.34843
10:19:14|0.34843
10:19:16|0.34862
10:19:17|0.34892
10:19:18|0.349
10:19:18|0.349
10:19:19|0.349
10:19:20|0.349
10:19:22|0.349
10:19:23|0.349
10:19:24|0.349
10:19:25|0.349
10:19:27|0.349
10:19:27|0.349
10:19:28|0.349
10:19:29|0.349
10:19:30|0.349
10:19:31|0.349
10:19:32|0.349
10:19:33|0.349
10:19:35|0.34907
10:19:35|0.34907
10:19:37|0.34907
10:19:38|0.34907
10:19:39|0.34907
10:19:40|0.34907
10:19:41|0.34907
10:19:42|0.34907
10:19:42|0.34921
10:19:44|0.34921
10:19:46|0.34917
10:19:46|0.34917
10:19:47|0.34917
10:19:48|0.34917
10:19:49|0.34917
10:19:50|0.34917
10:19:51|0.34917
10:19:52|0.34917
10:19:53|0.34917
10:19:54|0.34917
10:19:55|0.34917
10:19:56|0.34917
10:19:58|0.34917
10:19:59|0.34917
10:19:59|0.34917
10:20:00|0.34917
10:20:01|0.34917
10:20:02|0.34917
10:20:04|0.34917
10:20:05|0.34917
10:20:06|0.34917
10:20:07|0.34917
10:20:08|0.34917
10:20:09|0.34917
10:20:09|0.34917
10:20:12|0.34938
10:20:12|0.34937
10:20:13|0.34937
10:20:14|0.34937
10:20:15|0.34937
10:20:17|0.34937
10:20:17|0.34937
10:20:20|0.34937
10:20:20|0.34937
10:20:21|0.34924
10:20:22|0.34924
10:20:23|0.3493
10:20:24|0.3493
10:20:25|0.3493
10:20:27|0.3493
10:20:28|0.3494
10:20:30|0.3494
10:20:30|0.3494
10:20:31|0.3494
10:20:33|0.3494
10:20:35|0.3494
10:20:35|0.3493
10:20:37|0.3493
10:20:38|0.3494
10:20:39|0.3494
10:20:40|0.3494
10:20:40|0.3494
10:20:42|0.3494
10:20:43|0.3494
10:20:43|0.3494
10:20:45|0.3494
10:20:47|0.3494
10:20:47|0.3494
10:20:48|0.34923
10:20:49|0.3494
10:20:50|0.34911
10:20:51|0.34911
10:20:52|0.34919
10:20:54|0.34922
10:20:55|0.34895
10:20:55|0.34892
10:20:57|0.34907
10:20:58|0.34907
10:20:59|0.34907
10:21:00|0.34907
10:21:01|0.34907
10:21:02|0.34907
10:21:02|0.34907
10:21:04|0.34917
10:21:05|0.34917
10:21:06|0.34917
10:21:07|0.34938
10:21:08|0.34938
10:21:09|0.34938
10:21:10|0.34938
10:21:12|0.34938
10:21:13|0.34938
10:21:15|0.34938
10:21:16|0.34938
10:21:17|0.34938
10:21:18|0.34938
10:21:19|0.34938
10:21:20|0.34938
10:21:21|0.34938
10:21:22|0.34938
10:21:23|0.34938
10:21:24|0.34938
10:21:26|0.34938
10:21:26|0.34938
10:21:28|0.34938
10:21:29|0.3494
10:21:29|0.3494
10:21:31|0.3494
10:21:31|0.3494
10:21:33|0.3494
10:21:33|0.3494
10:21:34|0.3494
10:21:36|0.3494
10:21:37|0.34956
10:21:38|0.34956
10:21:39|0.34962
10:21:40|0.34951
10:21:41|0.34983
10:21:42|0.34983
10:21:43|0.34938
10:21:45|0.34938
10:21:46|0.34938
10:21:47|0.34938
10:21:48|0.34938
10:21:48|0.3497
10:21:49|0.3497
10:21:50|0.34978
10:21:52|0.34978
10:21:52|0.34978
10:21:54|0.34978
10:21:55|0.34978
10:21:55|0.34978
10:21:57|0.34978
10:21:57|0.34978
10:21:58|0.34957
10:21:59|0.34957
10:22:01|0.34957
10:22:01|0.34957
10:22:03|0.34957
10:22:04|0.34957
10:22:04|0.34957
10:22:06|0.34957
10:22:06|0.34957
10:22:07|0.34957
10:22:09|0.34957
10:22:10|0.34957
10:22:11|0.34957
10:22:12|0.34957
10:22:14|0.34957
10:22:15|0.34957
10:22:16|0.34957
10:22:17|0.34957
10:22:18|0.34957
10:22:19|0.34957
10:22:20|0.34958
10:22:21|0.34958
10:22:22|0.34978
10:22:23|0.34978
10:22:25|0.34978
10:22:25|0.34978
10:22:26|0.34979
10:22:27|0.34979
10:22:28|0.34979
10:22:29|0.34979
10:22:30|0.34979
10:22:31|0.34979
10:22:33|0.34979
10:22:33|0.34979
10:22:34|0.34994
10:22:36|0.34994
10:22:36|0.34994
10:22:38|0.34994
10:22:39|0.34994
10:22:40|0.34994
10:22:42|0.34993
10:22:42|0.34993
10:22:44|0.34993
10:22:45|0.34993
10:22:46|0.34993
10:22:48|0.34993
10:22:49|0.34993
10:22:49|0.34993
10:22:51|0.34993
10:22:52|0.34993
10:22:53|0.34993
10:22:54|0.34993
10:22:55|0.34993
10:22:56|0.34991
10:22:58|0.34991
10:22:58|0.34991
10:22:59|0.34991
10:23:00|0.34991
10:23:01|0.34991
10:23:02|0.34991
10:23:04|0.34991
10:23:04|0.34991
10:23:05|0.34991
10:23:07|0.34991
10:23:08|0.34991
10:23:08|0.34991
10:23:10|0.34991
10:23:10|0.34991
10:23:11|0.34999
10:23:13|0.34999
10:23:14|0.34999
10:23:15|0.35
10:23:17|0.35
10:23:17|0.35
10:23:18|0.35
10:23:20|0.34975
10:23:21|0.34975
10:23:22|0.35
10:23:23|0.34971
10:23:24|0.34971
10:23:25|0.34995
10:23:26|0.34991
10:23:28|0.34991
10:23:28|0.34999
10:23:29|0.3498
10:23:31|0.34946
10:23:32|0.34946
10:23:33|0.34959
10:23:34|0.34959
10:23:35|0.34959
10:23:36|0.34959
10:23:37|0.34959
10:23:38|0.34959
10:23:39|0.34959
10:23:40|0.34959
10:23:41|0.34959
10:23:42|0.34959
10:23:43|0.34959
10:23:44|0.34959
10:23:45|0.34959
10:23:46|0.34959
10:23:47|0.34959
10:23:49|0.34959
10:23:50|0.34959
10:23:51|0.34959
10:23:52|0.34959
10:23:53|0.34959
10:23:54|0.34959
10:23:55|0.34959
10:23:56|0.34959
10:23:57|0.34959
10:23:59|0.34959
10:24:00|0.34959
10:24:01|0.34959
10:24:02|0.34959
10:24:03|0.34959
10:24:05|0.34959
10:24:06|0.34959
10:24:07|0.34959
10:24:08|0.34959
10:24:09|0.34959
10:24:10|0.34959
10:24:11|0.34959
10:24:12|0.34959
10:24:13|0.34959
10:24:14|0.34959
10:24:16|0.34981
10:24:17|0.34981
10:24:17|0.34981
10:24:18|0.34978
10:24:19|0.34978
10:24:21|0.34978
10:24:21|0.34978
10:24:22|0.34978
10:24:23|0.34959
10:24:25|0.34959
10:24:25|0.34959
10:24:26|0.34958
10:24:27|0.34958
10:24:28|0.34958
10:24:30|0.34958
10:24:31|0.34958
10:24:32|0.34958
10:24:33|0.34958
10:24:34|0.34958
10:24:35|0.34958
10:24:36|0.34958
10:24:37|0.34958
10:24:38|0.34958
10:24:39|0.34958
10:24:41|0.34958
10:24:41|0.34958
10:24:42|0.34958
10:24:44|0.34958
10:24:44|0.34958
10:24:46|0.34958
10:24:46|0.34958
10:24:47|0.34958
10:24:48|0.34958
10:24:49|0.34958
10:24:51|0.34958
10:24:51|0.34958
10:24:52|0.34958
10:24:54|0.34958
10:24:55|0.34958
10:24:56|0.34958
10:24:57|0.34958
10:24:58|0.34958
10:24:59|0.34958
10:25:00|0.34958
10:25:01|0.34958
10:25:02|0.34958
10:25:03|0.34958
10:25:04|0.34958
10:25:05|0.34958
10:25:06|0.34974
10:25:08|0.34974
10:25:08|0.34995
10:25:09|0.34995
10:25:11|0.34995
10:25:11|0.34995
10:25:12|0.34995
10:25:14|0.34995
10:25:15|0.34995
10:25:15|0.34995
10:25:17|0.34995
10:25:18|0.34995
10:25:19|0.34995
10:25:20|0.34995
10:25:21|0.34977
10:25:23|0.34977
10:25:24|0.34977
10:25:25|0.34977
10:25:27|0.34977
10:25:27|0.34977
10:25:28|0.34977
10:25:30|0.34977
10:25:31|0.34977
10:25:33|0.3499
10:25:34|0.3499
10:25:34|0.3499
10:25:35|0.3499
10:25:37|0.3499
10:25:38|0.3499
10:25:39|0.3499
10:25:40|0.3499
10:25:41|0.3499
10:25:42|0.3499
10:25:43|0.3499
10:25:44|0.3499
10:25:45|0.34941
10:25:46|0.34953
10:25:47|0.34953
10:25:48|0.34963
10:25:50|0.34963
10:25:50|0.3495
10:25:51|0.34947
10:25:52|0.34947
10:25:54|0.34954
10:25:54|0.34934
10:25:55|0.3494
10:25:57|0.3494
10:25:58|0.3494
10:25:59|0.3494
10:26:00|0.3494
10:26:01|0.34939
10:26:02|0.34939
10:26:03|0.34939
10:26:04|0.34939
10:26:05|0.34939
10:26:06|0.34939
10:26:07|0.34939
10:26:08|0.34939
10:26:09|0.34939
10:26:10|0.34954
10:26:11|0.34951
10:26:12|0.34951
10:26:13|0.34951
10:26:14|0.34951
10:26:15|0.3494
10:26:16|0.3494
10:26:18|0.3494
10:26:19|0.3494
10:26:20|0.3494
10:26:22|0.3494
10:26:22|0.3494
10:26:24|0.3494
10:26:26|0.3494
10:26:27|0.3494
10:26:27|0.3494
10:26:29|0.3494
10:26:31|0.3494
10:26:31|0.3494
10:26:32|0.3494
10:26:33|0.3494
10:26:35|0.3494
10:26:36|0.3495
10:26:37|0.3495
10:26:38|0.3495
10:26:39|0.3495
10:26:40|0.3495
10:26:41|0.3495
10:26:42|0.34959
10:26:44|0.34987
10:26:44|0.34987
10:26:45|0.34987
10:26:46|0.34987
10:26:47|0.34987
10:26:48|0.34987
10:26:49|0.34987
10:26:50|0.34987
10:26:52|0.34987
10:26:53|0.34987
10:26:54|0.34987
10:26:55|0.34987
10:26:56|0.34987
10:26:57|0.34987
10:26:58|0.34987
10:26:58|0.34987
10:26:59|0.34987
10:27:00|0.34987
10:27:02|0.34987
10:27:02|0.34987
10:27:04|0.34987
10:27:05|0.34987
10:27:06|0.34987
10:27:07|0.34987
10:27:08|0.34987
10:27:09|0.34987
10:27:10|0.34987
10:27:11|0.34987
10:27:12|0.34987
10:27:13|0.34987
10:27:14|0.34988
10:27:15|0.34988
10:27:16|0.34988
10:27:18|0.34988
10:27:19|0.34988
10:27:20|0.34988
10:27:22|0.34988
10:27:23|0.34988
10:27:24|0.34988
10:27:25|0.34988
10:27:26|0.34981
10:27:28|0.34981
10:27:28|0.34981
10:27:29|0.34993
10:27:31|0.34993
10:27:32|0.35
10:27:33|0.35
10:27:34|0.35
10:27:35|0.35
10:27:37|0.35
10:27:37|0.35
10:27:39|0.35
10:27:40|0.35
10:27:41|0.35
10:27:42|0.35
10:27:43|0.35
10:27:44|0.35
10:27:45|0.35
10:27:47|0.35
10:27:47|0.35
10:27:48|0.35
10:27:49|0.35
10:27:50|0.35
10:27:51|0.35
10:27:52|0.35
10:27:53|0.35
10:27:54|0.35
10:27:55|0.35
10:27:56|0.35
10:27:58|0.34998
10:27:59|0.34998
10:28:00|0.34998
10:28:01|0.34998
10:28:02|0.34998
10:28:03|0.34998
10:28:05|0.34998
10:28:05|0.34998
10:28:06|0.34998
10:28:08|0.34998
10:28:09|0.34998
10:28:10|0.34998
10:28:11|0.34998
10:28:12|0.34998
10:28:13|0.34998
10:28:14|0.34998
10:28:15|0.34998
10:28:16|0.34998
10:28:17|0.34998
10:28:18|0.34988
10:28:20|0.34988
10:28:21|0.34999
10:28:22|0.34999
10:28:24|0.34999
10:28:24|0.34999
10:28:26|0.35
10:28:28|0.35
10:28:28|0.35
10:28:29|0.35
10:28:30|0.35
10:28:31|0.35
10:28:32|0.35
10:28:33|0.35
10:28:34|0.35
10:28:35|0.35
10:28:36|0.35
10:28:37|0.35
10:28:39|0.35
10:28:40|0.35
10:28:41|0.35
10:28:42|0.35
10:28:42|0.35016
10:28:43|0.35016
10:28:44|0.35016
10:28:46|0.35016
10:28:47|0.35022
10:28:48|0.35022
10:28:49|0.35022
10:28:50|0.35022
10:28:50|0.35042
10:28:52|0.35042
10:28:53|0.35042
10:28:53|0.35042
10:28:55|0.35043
10:28:56|0.35058
10:28:57|0.35069
10:28:57|0.35086
10:28:59|0.35103
10:28:59|0.35103
10:29:01|0.35103
10:29:02|0.35103
10:29:03|0.35103
10:29:05|0.35103
10:29:05|0.35103
10:29:06|0.35103
10:29:07|0.35103
10:29:08|0.35103
10:29:09|0.35068
10:29:10|0.35068
10:29:11|0.3505
10:29:12|0.3505
10:29:13|0.3505
10:29:14|0.3505
10:29:15|0.3505
10:29:17|0.35081
10:29:18|0.35084
10:29:19|0.35105
10:29:20|0.35105
10:29:20|0.35105
10:29:21|0.35105
10:29:22|0.35105
10:29:25|0.3508
10:29:25|0.3508
10:29:26|0.3508
10:29:28|0.35142
10:29:28|0.35142
10:29:30|0.35099
10:29:30|0.35099
10:29:32|0.35099
10:29:33|0.3511
10:29:34|0.3511
10:29:36|0.3511
10:29:36|0.3511
10:29:37|0.3511
10:29:38|0.3511
10:29:39|0.3511
10:29:40|0.3511
10:29:41|0.3511
10:29:42|0.35123
10:29:43|0.35119
10:29:44|0.3512
10:29:45|0.3511
10:29:46|0.3511
10:29:48|0.3511
10:29:49|0.3511
10:29:49|0.3511
10:29:51|0.3511
10:29:53|0.3511
10:29:53|0.3511
10:29:54|0.3511
10:29:55|0.3511
10:29:56|0.3511
10:29:57|0.3511
10:29:58|0.3511
10:30:00|0.3511
10:30:01|0.3511
10:30:02|0.3511
10:30:04|0.3511
10:30:04|0.3511
10:30:05|0.3511
10:30:06|0.3511
10:30:08|0.3511
10:30:09|0.3511
10:30:10|0.3511
10:30:10|0.35098
10:30:12|0.35098
10:30:13|0.35078
10:30:14|0.35078
10:30:15|0.35078
10:30:15|0.3508
10:30:17|0.3508
10:30:18|0.35126
10:30:19|0.35126
10:30:21|0.35126
10:30:21|0.35126
10:30:23|0.35126
10:30:23|0.35126
10:30:25|0.35126
10:30:26|0.35126
10:30:26|0.35126
10:30:29|0.35085
10:30:30|0.35085
10:30:31|0.35085
10:30:32|0.35085
10:30:32|0.35085
10:30:34|0.35085
10:30:35|0.35085
10:30:36|0.35085
10:30:36|0.35085
10:30:38|0.35069
10:30:40|0.35069
10:30:40|0.35069
10:30:41|0.35069
10:30:42|0.35069
10:30:43|0.35066
10:30:44|0.35066
10:30:46|0.35044
10:30:47|0.35036
10:30:47|0.3501
10:30:49|0.3501
10:30:50|0.3501
10:30:51|0.3501
10:30:52|0.34977
10:30:53|0.34964
10:30:54|0.34993
10:30:55|0.35011
10:30:56|0.35011
10:30:57|0.35033
10:30:58|0.35018
10:30:59|0.35018
10:31:00|0.35018
10:31:01|0.35018
10:31:02|0.35018
10:31:03|0.35018
10:31:04|0.35018
10:31:05|0.35018
10:31:06|0.35018
10:31:06|0.35018
10:31:09|0.35024
10:31:10|0.35034
10:31:11|0.35034
10:31:12|0.35016
10:31:13|0.35016
10:31:14|0.35016
10:31:15|0.35039
10:31:16|0.35021
10:31:17|0.35021
10:31:18|0.35021
10:31:18|0.35021
10:31:20|0.35021
10:31:21|0.35021
10:31:23|0.35021
10:31:24|0.35021
10:31:26|0.35021
10:31:26|0.35021
10:31:27|0.35021
10:31:28|0.35021
10:31:29|0.35021
10:31:31|0.35021
10:31:32|0.35021
10:31:33|0.35042
10:31:35|0.35042
10:31:35|0.35043
10:31:36|0.35043
10:31:37|0.35028
10:31:38|0.35028
10:31:39|0.35028
10:31:40|0.35028
10:31:41|0.35028
10:31:42|0.35028
10:31:43|0.35028
10:31:44|0.35043
10:31:45|0.35043
10:31:46|0.35043
10:31:47|0.35043
10:31:48|0.35043
10:31:49|0.35043
10:31:50|0.35043
10:31:51|0.35043
10:31:52|0.35043
10:31:54|0.35001
10:31:55|0.35001
10:31:57|0.34991
10:31:57|0.34991
10:31:58|0.34991
10:31:59|0.34991
10:32:00|0.34991
10:32:01|0.34991
10:32:02|0.34991
10:32:03|0.34991
10:32:04|0.34991
10:32:05|0.34991
10:32:06|0.34991
10:32:07|0.34991
10:32:08|0.34991
10:32:09|0.34991
10:32:10|0.34991
10:32:12|0.34991
10:32:13|0.34991
10:32:14|0.34991
10:32:15|0.34991
10:32:16|0.34991
10:32:18|0.35013
10:32:18|0.35021
10:32:19|0.34994
10:32:21|0.34994
10:32:21|0.35008
10:32:23|0.3502
10:32:24|0.3502
10:32:25|0.3502
10:32:27|0.3502
10:32:27|0.3502
10:32:29|0.3502
10:32:30|0.3502
10:32:31|0.3502
10:32:32|0.3502
10:32:34|0.3505
10:32:35|0.3505
10:32:35|0.3505
10:32:37|0.3505
10:32:38|0.3505
10:32:39|0.3505
10:32:40|0.3505
10:32:41|0.35013
10:32:42|0.35013
10:32:43|0.35012
10:32:44|0.35012
10:32:45|0.35012
10:32:46|0.35012
10:32:47|0.35012
10:32:48|0.35012
10:32:49|0.35012
10:32:51|0.35
10:32:52|0.35
10:32:53|0.35
10:32:54|0.3502
10:32:55|0.3502
10:32:56|0.3502
10:32:57|0.3502
10:32:58|0.3502
10:32:59|0.3502
10:33:01|0.3502
10:33:02|0.3502
10:33:03|0.3502
10:33:04|0.35003
10:33:05|0.35003
10:33:06|0.35003
10:33:07|0.35003
10:33:08|0.35003
10:33:09|0.35003
10:33:10|0.35003
10:33:11|0.35003
10:33:12|0.35003
10:33:13|0.35003
10:33:14|0.35
10:33:15|0.35
10:33:16|0.34989
10:33:17|0.34989
10:33:18|0.34989
10:33:19|0.34989
10:33:20|0.34989
10:33:21|0.34989
10:33:22|0.34989
10:33:23|0.3502
10:33:25|0.3502
10:33:26|0.3502
10:33:27|0.3502
10:33:28|0.3502
10:33:30|0.3502
10:33:31|0.35012
10:33:33|0.35012
10:33:33|0.35012
10:33:34|0.35012
10:33:36|0.35012
10:33:37|0.35011
10:33:38|0.35011
10:33:39|0.35011
10:33:40|0.35011
10:33:41|0.35011
10:33:42|0.35011
10:33:43|0.35011
10:33:44|0.35011
10:33:45|0.35011
10:33:46|0.35011
10:33:47|0.35011
10:33:48|0.35011
10:33:49|0.35011
10:33:50|0.35011
10:33:51|0.35011
10:33:52|0.35013
10:33:53|0.35013
10:33:54|0.35001
10:33:55|0.35001
10:33:57|0.35001
10:33:58|0.35001
10:33:59|0.35001
10:34:00|0.35001
10:34:01|0.35001
10:34:02|0.35001
10:34:03|0.35001
10:34:04|0.35001
10:34:05|0.35015
10:34:06|0.35015
10:34:08|0.35015
10:34:09|0.35015
10:34:09|0.35015
10:34:10|0.35015
10:34:11|0.35015
10:34:12|0.35015
10:34:13|0.35015
10:34:14|0.35015
10:34:15|0.35015
10:34:17|0.35015
10:34:17|0.35015
10:34:18|0.35
10:34:20|0.3498
10:34:20|0.34971
10:34:22|0.34976
10:34:24|0.34976
10:34:25|0.34976
10:34:26|0.34976
10:34:27|0.34976
10:34:28|0.34968
10:34:29|0.34968
10:34:30|0.34968
10:34:31|0.3497
10:34:33|0.3497
10:34:33|0.3497
10:34:35|0.3497
10:34:36|0.3497
10:34:37|0.3497
10:34:38|0.3497
10:34:39|0.3497
10:34:40|0.3495
10:34:41|0.34967
10:34:42|0.34954
10:34:43|0.34953
10:34:44|0.34953
10:34:45|0.34947
10:34:47|0.34935
10:34:47|0.34926
10:34:48|0.34926
10:34:50|0.34926
10:34:50|0.34926
10:34:52|0.34939
10:34:52|0.34939
10:34:53|0.34939
10:34:54|0.34927
10:34:56|0.34927
10:34:57|0.34927
10:34:58|0.34927
10:34:59|0.34927
10:35:00|0.34927
10:35:01|0.34927
10:35:02|0.34927
10:35:03|0.34927
10:35:05|0.34935
10:35:06|0.3494
10:35:07|0.3494
10:35:07|0.34952
10:35:09|0.34952
10:35:09|0.34952
10:35:11|0.34952
10:35:11|0.34952
10:35:13|0.34952
10:35:14|0.34952
10:35:15|0.34952
10:35:16|0.34908
10:35:18|0.34888
10:35:18|0.34885
10:35:19|0.34885
10:35:20|0.34897
10:35:21|0.34874
10:35:23|0.34874
10:35:24|0.34874
10:35:25|0.34907
10:35:27|0.34907
10:35:28|0.34907
10:35:29|0.34907
10:35:30|0.34907
10:35:31|0.34907
10:35:33|0.34921
10:35:34|0.34945
10:35:34|0.34945
10:35:36|0.34951
10:35:38|0.34951
10:35:39|0.34951
10:35:40|0.34951
10:35:41|0.34951
10:35:41|0.34951
10:35:43|0.34937
10:35:44|0.34944
10:35:45|0.34944
10:35:46|0.34944
10:35:47|0.34944
10:35:48|0.34943
10:35:49|0.34943
10:35:50|0.34943
10:35:51|0.34951
10:35:52|0.34951
10:35:53|0.34951
10:35:54|0.34916
10:35:55|0.34916
10:35:56|0.34916
10:35:57|0.34916
10:35:58|0.34916
10:35:59|0.34916
10:36:00|0.34916
10:36:01|0.34944
10:36:02|0.34944
10:36:03|0.34944
10:36:04|0.34944
10:36:06|0.34944
10:36:06|0.34944
10:36:07|0.34944
10:36:08|0.34944
10:36:10|0.34944
10:36:10|0.34944
10:36:11|0.34944
10:36:13|0.34944
10:36:14|0.34944
10:36:14|0.34944
10:36:16|0.34944
10:36:16|0.34944
10:36:17|0.34944
10:36:18|0.34944
10:36:19|0.34944
10:36:21|0.34944
10:36:22|0.34944
10:36:23|0.34944
10:36:24|0.34944
10:36:25|0.34944
10:36:26|0.3495
10:36:27|0.3495
10:36:28|0.3495
10:36:30|0.34944
10:36:31|0.34944
10:36:32|0.34908
10:36:33|0.34908
10:36:34|0.34887
10:36:35|0.3489
10:36:36|0.34892
10:36:38|0.34874
10:36:38|0.34874
10:36:40|0.34874
10:36:40|0.34908
10:36:41|0.34896
10:36:42|0.34896
10:36:44|0.34891
10:36:44|0.34891
10:36:46|0.34891
10:36:46|0.34891
10:36:47|0.34891
10:36:48|0.34891
10:36:49|0.34891
10:36:51|0.34891
10:36:51|0.34891
10:36:53|0.34891
10:36:54|0.34891
10:36:55|0.34891
10:36:56|0.34891
10:36:57|0.34891
10:36:58|0.34891
10:36:59|0.34891
10:37:00|0.34891
10:37:01|0.34891
10:37:02|0.34891
10:37:03|0.34891
10:37:04|0.34891
10:37:05|0.34885
10:37:06|0.34885
10:37:07|0.34885
10:37:08|0.34885
10:37:09|0.34885
10:37:10|0.34885
10:37:11|0.34885
10:37:12|0.34885
10:37:13|0.34885
10:37:14|0.34885
10:37:15|0.34885
10:37:16|0.34885
10:37:17|0.34885
10:37:18|0.34885
10:37:19|0.34885
10:37:20|0.34885
10:37:21|0.34885
10:37:22|0.34885
10:37:23|0.34885
10:37:24|0.34885
10:37:25|0.34885
10:37:26|0.34885
10:37:27|0.34885
10:37:28|0.34885
10:37:29|0.34885
10:37:31|0.34907
10:37:31|0.34907
10:37:32|0.34907
10:37:34|0.34939
10:37:35|0.34939
10:37:36|0.34948
10:37:37|0.34948
10:37:38|0.34946
10:37:40|0.34946
10:37:40|0.34946
10:37:41|0.34946
10:37:43|0.34946
10:37:43|0.34946
10:37:45|0.34993
10:37:47|0.34993
10:37:48|0.34993
10:37:49|0.34993
10:37:49|0.34993
10:37:50|0.34993
10:37:52|0.34993
10:37:52|0.34993
10:37:53|0.34988
10:37:54|0.34988
10:37:55|0.34988
10:37:56|0.34988
10:37:57|0.34951
10:37:59|0.34942
10:38:00|0.34942
10:38:01|0.34939
10:38:02|0.34939
10:38:04|0.34925
10:38:05|0.34925
10:38:06|0.34925
10:38:07|0.34925
10:38:08|0.34925
10:38:09|0.34925
10:38:10|0.34925
10:38:11|0.34925
10:38:12|0.34925
10:38:13|0.34925
10:38:14|0.34925
10:38:15|0.34925
10:38:16|0.34925
10:38:17|0.34925
10:38:18|0.34966
10:38:19|0.34966
10:38:20|0.34966
10:38:21|0.34966
10:38:22|0.34966
10:38:23|0.34966
10:38:24|0.34966
10:38:25|0.34966
10:38:26|0.34966
10:38:27|0.34966
10:38:28|0.34966
10:38:30|0.3496
10:38:31|0.3496
10:38:32|0.3496
10:38:34|0.34966
10:38:34|0.34971
10:38:35|0.3498
10:38:36|0.3498
10:38:37|0.34984
10:38:39|0.34966
10:38:40|0.34966
10:38:41|0.34966
10:38:42|0.34966
10:38:43|0.34966
10:38:44|0.34966
10:38:46|0.34971
10:38:46|0.34971
10:38:47|0.34971
10:38:49|0.34971
10:38:50|0.34971
10:38:50|0.34971
10:38:52|0.34971
10:38:53|0.34971
10:38:54|0.34971
10:38:55|0.34971
10:38:55|0.34971
10:38:57|0.34971
10:38:58|0.34984
10:38:59|0.34984
10:39:00|0.34984
10:39:01|0.34984
10:39:02|0.34984
10:39:03|0.34984
10:39:04|0.34984
10:39:05|0.34984
10:39:06|0.34984
10:39:07|0.34975
10:39:08|0.34975
10:39:09|0.34975
10:39:10|0.34975
10:39:11|0.34975
10:39:12|0.34975
10:39:13|0.34975
10:39:14|0.34975
10:39:16|0.34975
10:39:16|0.34975
10:39:18|0.34978
10:39:18|0.34978
10:39:19|0.34978
10:39:21|0.34978
10:39:22|0.34978
10:39:23|0.34978
10:39:25|0.34978
10:39:26|0.34987
10:39:27|0.34987
10:39:28|0.34987
10:39:29|0.34987
10:39:30|0.34987
10:39:32|0.34977
10:39:32|0.34977
10:39:33|0.35044
10:39:34|0.35029
10:39:35|0.35029
10:39:37|0.35029
10:39:37|0.35029
10:39:39|0.35029
10:39:40|0.35029
10:39:40|0.35029
10:39:43|0.35087
10:39:43|0.35087
10:39:45|0.35087
10:39:46|0.35087
10:39:47|0.35087
10:39:49|0.35087
10:39:49|0.35087
10:39:51|0.35087
10:39:52|0.35087
10:39:53|0.35087
10:39:53|0.35087
10:39:55|0.35087
10:39:55|0.35071
10:39:57|0.35071
10:39:58|0.35071
10:39:58|0.35071
10:40:00|0.35071
10:40:00|0.35071
10:40:02|0.35071
10:40:03|0.35071
10:40:04|0.35071
10:40:05|0.35071
10:40:06|0.35071
10:40:08|0.35071
10:40:08|0.35071
10:40:09|0.35071
10:40:10|0.35071
10:40:11|0.35071
10:40:12|0.35071
10:40:13|0.35071
10:40:14|0.35071
10:40:15|0.35071
10:40:16|0.35071
10:40:18|0.35071
10:40:19|0.35071
10:40:20|0.35071
10:40:20|0.35071
10:40:22|0.35071
10:40:22|0.35071
10:40:24|0.35071
10:40:24|0.35071
10:40:25|0.35085
10:40:27|0.35085
10:40:27|0.35085
10:40:29|0.35085
10:40:29|0.35085
10:40:32|0.35085
10:40:32|0.35085
10:40:33|0.35085
10:40:34|0.35085
10:40:36|0.35106
10:40:38|0.35106
10:40:38|0.35106
10:40:39|0.35106
10:40:41|0.35106
10:40:42|0.35106
10:40:43|0.35106
10:40:44|0.35106
10:40:45|0.35106
10:40:46|0.35106
10:40:47|0.35114
10:40:48|0.35114
10:40:49|0.35114
10:40:50|0.35114
10:40:51|0.35114
10:40:52|0.35114
10:40:53|0.35114
10:40:53|0.35114
10:40:55|0.35114
10:40:55|0.35114
10:40:57|0.35114
10:40:58|0.35114
10:40:59|0.35114
10:41:01|0.35114
10:41:01|0.35114
10:41:03|0.35114
10:41:05|0.35114
10:41:05|0.35114
10:41:06|0.35113
10:41:07|0.35113
10:41:08|0.35113
10:41:09|0.35113
10:41:10|0.35113
10:41:11|0.35113
10:41:12|0.35113
10:41:13|0.35113
10:41:14|0.35127
10:41:15|0.35127
10:41:16|0.35127
10:41:17|0.35127
10:41:18|0.35127
10:41:19|0.35127
10:41:21|0.35127
10:41:21|0.35127
10:41:23|0.35127
10:41:24|0.35127
10:41:25|0.35127
10:41:26|0.35127
10:41:27|0.35127
10:41:28|0.35127
10:41:29|0.35134
10:41:30|0.35156
10:41:31|0.35137
10:41:31|0.35137
10:41:33|0.35137
10:41:35|0.35137
10:41:36|0.35137
10:41:37|0.35137
10:41:38|0.35137
10:41:40|0.35137
10:41:40|0.35137
10:41:41|0.35137
10:41:43|0.35137
10:41:44|0.35137
10:41:44|0.35137
10:41:46|0.35137
10:41:47|0.35137
10:41:47|0.35137
10:41:48|0.35137
10:41:50|0.35137
10:41:51|0.35137
10:41:52|0.35137
10:41:53|0.35137
10:41:54|0.35137
10:41:55|0.35137
10:41:56|0.35137
10:41:57|0.35137
10:41:58|0.35137
10:41:59|0.35137
10:42:01|0.35137
10:42:02|0.35137
10:42:03|0.35132
10:42:04|0.35132
10:42:05|0.35132
10:42:06|0.35132
10:42:07|0.35132
10:42:08|0.35132
10:42:09|0.35132
10:42:10|0.35132
10:42:11|0.35145
10:42:12|0.35145
10:42:13|0.35148
10:42:14|0.35148
10:42:15|0.35148
10:42:16|0.35148
10:42:17|0.35148
10:42:18|0.35148
10:42:19|0.35148
10:42:20|0.35148
10:42:21|0.35158
10:42:23|0.35158
10:42:24|0.35158
10:42:25|0.35158
10:42:26|0.35158
10:42:27|0.35171
10:42:28|0.35171
10:42:29|0.35171
10:42:30|0.35158
10:42:31|0.35158
10:42:32|0.35158
10:42:33|0.35125
10:42:35|0.35125
10:42:36|0.35125
10:42:37|0.35125
10:42:37|0.35125
10:42:38|0.35107
10:42:40|0.35107
10:42:40|0.35128
10:42:42|0.35128
10:42:43|0.35128
10:42:44|0.35128
10:42:45|0.35115
10:42:45|0.35115
10:42:46|0.35115
10:42:48|0.35124
10:42:49|0.35124
10:42:49|0.35124
10:42:50|0.35124
10:42:51|0.35124
10:42:53|0.35124
10:42:54|0.35124
10:42:54|0.35124
10:42:55|0.35124
10:42:57|0.35124
10:42:58|0.35124
10:42:59|0.35124
10:43:00|0.35156
10:43:02|0.35156
10:43:02|0.35132
10:43:03|0.35132
10:43:04|0.35132
10:43:06|0.35132
10:43:06|0.35132
10:43:08|0.35132
10:43:09|0.35153
10:43:10|0.35153
10:43:10|0.35153
10:43:12|0.35153
10:43:12|0.35153
10:43:14|0.35153
10:43:15|0.35158
10:43:16|0.35158
10:43:17|0.35158
10:43:18|0.35158
10:43:19|0.35163
10:43:20|0.35163
10:43:21|0.35154
10:43:22|0.35154
10:43:23|0.35154
10:43:25|0.3515
10:43:25|0.3515
10:43:27|0.3515
10:43:28|0.3515
10:43:29|0.35136
10:43:30|0.35136
10:43:31|0.3515
10:43:32|0.3515
10:43:33|0.35105
10:43:34|0.35105
10:43:35|0.35105
10:43:36|0.35105
10:43:37|0.35105
10:43:38|0.35105
10:43:40|0.35105
10:43:40|0.35105
10:43:42|0.35105
10:43:43|0.3511
10:43:44|0.3511
10:43:45|0.3511
10:43:46|0.3511
10:43:47|0.3511
10:43:48|0.3512
10:43:50|0.3512
10:43:51|0.3512
10:43:52|0.3512
10:43:53|0.3512
10:43:54|0.3512
10:43:55|0.3512
10:43:56|0.3512
10:43:57|0.3512
10:43:58|0.3512
10:43:59|0.3512
10:44:00|0.3512
10:44:01|0.3512
10:44:02|0.3512
10:44:03|0.35111
10:44:04|0.35111
10:44:05|0.35111
10:44:06|0.35111
10:44:07|0.35121
10:44:08|0.35123
10:44:09|0.35123
10:44:10|0.35122
10:44:11|0.35122
10:44:12|0.35113
10:44:13|0.35113
10:44:14|0.35119
10:44:15|0.35119
10:44:16|0.35119
10:44:17|0.35119
10:44:18|0.35119
10:44:19|0.35119
10:44:20|0.35119
10:44:21|0.35119
10:44:22|0.35115
10:44:24|0.35115
10:44:25|0.35115
10:44:25|0.35115
10:44:26|0.35115
10:44:27|0.35115
10:44:28|0.35115
10:44:30|0.35115
10:44:31|0.35117
10:44:32|0.35117
10:44:33|0.35117
10:44:34|0.35117
10:44:35|0.35117
10:44:36|0.35117
10:44:37|0.35122
10:44:38|0.35122
10:44:39|0.35122
10:44:40|0.35122
10:44:41|0.35122
10:44:42|0.35122
10:44:43|0.35122
10:44:44|0.35122
10:44:45|0.35122
10:44:46|0.35122
10:44:47|0.35117
10:44:48|0.35117
10:44:50|0.35117
10:44:50|0.35117
10:44:52|0.3511
10:44:53|0.35109
10:44:54|0.35109
10:44:55|0.35109
10:44:56|0.35109
10:44:58|0.35128
10:44:59|0.35128
10:45:00|0.35128
10:45:01|0.35128
10:45:02|0.35128
10:45:02|0.35128
10:45:03|0.35128
10:45:05|0.35128
10:45:06|0.35128
10:45:06|0.35151
10:45:07|0.35151
10:45:09|0.35143
10:45:10|0.35143
10:45:11|0.35131
10:45:11|0.35131
10:45:13|0.35125
10:45:14|0.35125
10:45:15|0.35125
10:45:16|0.35125
10:45:18|0.35135
10:45:18|0.35138
10:45:20|0.35138
10:45:21|0.35138
10:45:21|0.35138
10:45:23|0.35138
10:45:25|0.35138
10:45:26|0.35138
10:45:26|0.35131
10:45:28|0.35131
10:45:29|0.35131
10:45:30|0.35131
10:45:31|0.35131
10:45:32|0.35131
10:45:33|0.35131
10:45:34|0.35131
10:45:35|0.35134
10:45:36|0.35134
10:45:37|0.35134
10:45:39|0.35134
10:45:39|0.35131
10:45:41|0.35131
10:45:42|0.35131
10:45:42|0.35131
10:45:44|0.35131
10:45:44|0.35133
10:45:46|0.35133
10:45:47|0.35133
10:45:48|0.35133
10:45:49|0.35133
10:45:50|0.35133
10:45:51|0.3514
10:45:52|0.3514
10:45:53|0.3514
10:45:54|0.3514
10:45:55|0.3514
10:45:56|0.3514
10:45:57|0.3514
10:45:59|0.3514
10:46:00|0.3514
10:46:01|0.3514
10:46:02|0.35142
10:46:03|0.35142
10:46:05|0.35142
10:46:06|0.35142
10:46:06|0.3515
10:46:08|0.3515
10:46:09|0.3515
10:46:09|0.3515
10:46:11|0.3515
10:46:12|0.3515
10:46:12|0.3515
10:46:14|0.3515
10:46:14|0.35154
10:46:16|0.35154
10:46:17|0.35154
10:46:17|0.35154
10:46:19|0.35154
10:46:19|0.35154
10:46:20|0.35154
10:46:22|0.35161
10:46:23|0.35165
10:46:23|0.35162
10:46:24|0.35162
10:46:26|0.35162
10:46:27|0.35162
10:46:29|0.35162
10:46:29|0.35162
10:46:31|0.35162
10:46:32|0.35162
10:46:32|0.35162
10:46:34|0.35162
10:46:35|0.35162
10:46:36|0.35162
10:46:37|0.35162
10:46:38|0.35173
10:46:39|0.35173
10:46:41|0.3518
10:46:42|0.3518
10:46:42|0.3518
10:46:44|0.3518
10:46:44|0.3518
10:46:46|0.35197
10:46:47|0.35197
10:46:49|0.35197
10:46:49|0.35192
10:46:51|0.35209
10:46:52|0.35231
10:46:53|0.35231
10:46:53|0.35231
10:46:55|0.35231
10:46:56|0.35231
10:46:57|0.35235
10:46:58|0.35235
10:46:58|0.35235
10:47:00|0.35235
10:47:02|0.35231
10:47:02|0.35231
10:47:03|0.35231
10:47:04|0.35231
10:47:06|0.35231
10:47:07|0.35231
10:47:08|0.35231
10:47:10|0.35231
10:47:11|0.35231
10:47:11|0.35228
10:47:13|0.35228
10:47:14|0.35228
10:47:14|0.35228
10:47:16|0.35228
10:47:16|0.35228
10:47:18|0.35206
10:47:18|0.35213
10:47:20|0.35213
10:47:21|0.35213
10:47:21|0.35213
10:47:23|0.352
10:47:23|0.352
10:47:24|0.35231
10:47:25|0.35231
10:47:26|0.35231
10:47:27|0.35231
10:47:28|0.35231
10:47:29|0.35231
10:47:31|0.35231
10:47:31|0.35231
10:47:33|0.35231
10:47:33|0.35231
10:47:35|0.35231
10:47:35|0.35231
10:47:36|0.35231
10:47:37|0.35231
10:47:39|0.35231
10:47:40|0.35231
10:47:42|0.35231
10:47:43|0.35231
10:47:44|0.35189
10:47:45|0.35189
10:47:46|0.35189
10:47:47|0.35184
10:47:48|0.35184
10:47:50|0.35184
10:47:50|0.35184
10:47:52|0.35184
10:47:53|0.35184
10:47:54|0.3517
10:47:55|0.3517
10:47:56|0.35166
10:47:58|0.35158
10:47:59|0.35159
10:48:00|0.35159
10:48:01|0.35159
10:48:03|0.3516
10:48:03|0.3516
10:48:04|0.3516
10:48:05|0.3516
10:48:06|0.3518
10:48:07|0.3518
10:48:08|0.3518
10:48:09|0.3518
10:48:10|0.3518
10:48:12|0.3518
10:48:12|0.3518
10:48:13|0.3518
10:48:14|0.3518
10:48:15|0.35198
10:48:16|0.35198
10:48:18|0.35211
10:48:19|0.35211
10:48:20|0.35222
10:48:21|0.35222
10:48:22|0.35222
10:48:23|0.35222
10:48:24|0.35229
10:48:25|0.35229
10:48:26|0.35229
10:48:27|0.35229
10:48:28|0.35229
10:48:29|0.35229
10:48:30|0.35229
10:48:31|0.35229
10:48:32|0.35229
10:48:33|0.35229
10:48:34|0.35229
10:48:35|0.35229
10:48:36|0.35223
10:48:37|0.35223
10:48:38|0.35223
10:48:40|0.35223
10:48:41|0.35223
10:48:43|0.35223
10:48:43|0.35223
10:48:44|0.35223
10:48:45|0.35223
10:48:46|0.35217
10:48:47|0.35217
10:48:48|0.35217
10:48:49|0.35217
10:48:50|0.35217
10:48:51|0.35217
10:48:52|0.35217
10:48:53|0.35217
10:48:54|0.35217
10:48:56|0.35217
10:48:57|0.35217
10:48:58|0.35217
10:48:59|0.35217
10:49:00|0.35217
10:49:01|0.35217
10:49:02|0.35217
10:49:03|0.35217
10:49:04|0.35217
10:49:05|0.3521
10:49:06|0.35195
10:49:07|0.35197
10:49:08|0.35197
10:49:09|0.35197
10:49:10|0.35159
10:49:11|0.35159
10:49:12|0.35159
10:49:13|0.35159
10:49:14|0.35159
10:49:16|0.35159
10:49:16|0.35159
10:49:17|0.35159
10:49:18|0.35177
10:49:19|0.35177
10:49:20|0.35177
10:49:21|0.35177
10:49:23|0.35177
10:49:24|0.35177
10:49:25|0.35177
10:49:27|0.3518
10:49:27|0.3518
10:49:29|0.3518
10:49:29|0.3518
10:49:30|0.3518
10:49:31|0.3518
10:49:32|0.3518
10:49:33|0.3518
10:49:34|0.3518
10:49:35|0.3518
10:49:36|0.3518
10:49:37|0.3518
10:49:38|0.3518
10:49:40|0.3518
10:49:40|0.3518
10:49:41|0.3518
10:49:42|0.3518
10:49:43|0.352
10:49:44|0.35215
10:49:45|0.35215
10:49:46|0.35215
10:49:47|0.35215
10:49:49|0.35215
10:49:49|0.35215
10:49:51|0.35215
10:49:52|0.35215
10:49:53|0.35215
10:49:54|0.35215
10:49:55|0.35215
10:49:56|0.35215
10:49:57|0.35215
10:49:58|0.35215
10:49:59|0.35215
10:50:00|0.35215
10:50:01|0.35215
10:50:03|0.35215
10:50:03|0.35215
10:50:04|0.35215
10:50:05|0.35211
10:50:06|0.35211
10:50:08|0.35211
10:50:09|0.35211
10:50:10|0.35211
10:50:10|0.35211
10:50:12|0.352
10:50:13|0.352
10:50:14|0.352
10:50:15|0.352
10:50:16|0.352
10:50:16|0.352
10:50:18|0.352
10:50:20|0.3517
10:50:21|0.35164
10:50:21|0.35164
10:50:23|0.35164
10:50:23|0.35164
10:50:24|0.35164
10:50:25|0.35164
10:50:26|0.35164
10:50:28|0.35164
10:50:30|0.35129
10:50:30|0.35129
10:50:31|0.35148
10:50:33|0.3515
10:50:34|0.3515
10:50:34|0.3515
10:50:36|0.3515
10:50:37|0.3515
10:50:37|0.3515
10:50:39|0.35131
10:50:40|0.35123
10:50:40|0.35123
10:50:42|0.35118
10:50:43|0.35116
10:50:45|0.35101
10:50:45|0.35101
10:50:47|0.35101
10:50:47|0.35087
10:50:49|0.35087
10:50:51|0.35087
10:50:52|0.35087
10:50:53|0.35087
10:50:54|0.35087
10:50:55|0.35087
10:50:56|0.35087
10:50:57|0.35087
10:50:58|0.35087
10:50:59|0.35087
10:51:00|0.35087
10:51:01|0.35087
10:51:03|0.35095
10:51:03|0.35095
10:51:04|0.35095
10:51:05|0.35095
10:51:06|0.35095
10:51:07|0.35095
10:51:08|0.35095
10:51:10|0.35095
10:51:11|0.35095
10:51:12|0.35095
10:51:13|0.35095
10:51:14|0.35098
10:51:15|0.35098
10:51:16|0.35098
10:51:17|0.35098
10:51:19|0.35098
10:51:19|0.35098
10:51:20|0.35098
10:51:21|0.35098
10:51:22|0.35098
10:51:23|0.35098
10:51:24|0.35098
10:51:25|0.35098
10:51:27|0.35098
10:51:28|0.35098
10:51:29|0.35098
10:51:30|0.35098
10:51:31|0.35098
10:51:32|0.35098
10:51:33|0.35098
10:51:34|0.35093
10:51:35|0.35093
10:51:36|0.35088
10:51:36|0.3508
10:51:38|0.35054
10:51:39|0.35054
10:51:40|0.35054
10:51:41|0.35054
10:51:43|0.35054
10:51:43|0.35054
10:51:45|0.35054
10:51:46|0.35054
10:51:46|0.35054
10:51:49|0.35054
10:51:49|0.35054
10:51:51|0.35054
10:51:51|0.35054
10:51:54|0.35054
10:51:54|0.35054
10:51:55|0.35054
10:51:56|0.35054
10:51:57|0.35054
10:51:58|0.35054
10:51:59|0.35054
10:52:00|0.35054
10:52:01|0.35054
10:52:02|0.35054
10:52:04|0.35054
10:52:05|0.35054
10:52:05|0.35054
10:52:07|0.3504
10:52:08|0.3504
10:52:08|0.3504
10:52:10|0.3504
10:52:12|0.3504
10:52:13|0.3504
10:52:15|0.3504
10:52:16|0.3504
10:52:16|0.3504
10:52:18|0.3504
10:52:19|0.3504
10:52:20|0.3504
10:52:21|0.3504
10:52:22|0.3504
10:52:23|0.3504
10:52:23|0.35031
10:52:25|0.35031
10:52:25|0.35031
10:52:26|0.35031
10:52:28|0.35031
10:52:29|0.35031
10:52:31|0.35037
10:52:31|0.35013
10:52:33|0.35
10:52:34|0.35
10:52:35|0.35
10:52:35|0.34967
10:52:37|0.34967
10:52:37|0.3496
10:52:38|0.3496
10:52:40|0.34959
10:52:40|0.34942
10:52:41|0.34927
10:52:44|0.34928
10:52:45|0.34928
10:52:45|0.34928
10:52:46|0.34904
10:52:47|0.34905
10:52:48|0.34898
10:52:51|0.34874
10:52:52|0.34874
10:52:53|0.34875
10:52:53|0.34875
10:52:55|0.34875
10:52:56|0.34925
10:52:57|0.34925
10:52:58|0.34925
10:52:59|0.34925
10:53:00|0.34925
10:53:02|0.34938
10:53:03|0.34938
10:53:04|0.34938
10:53:05|0.34938
10:53:06|0.34987
10:53:06|0.34987
10:53:08|0.34987
10:53:09|0.34987
10:53:10|0.34987
10:53:11|0.34987
10:53:12|0.34987
10:53:14|0.34987
10:53:15|0.34985
10:53:15|0.34985
10:53:17|0.35005
10:53:18|0.35005
10:53:18|0.35031
10:53:20|0.35031
10:53:21|0.35031
10:53:22|0.35031
10:53:23|0.3503
10:53:24|0.35
10:53:24|0.35
10:53:25|0.35
10:53:27|0.3503
10:53:28|0.35013
10:53:29|0.35013
10:53:30|0.35013
10:53:31|0.35013
10:53:32|0.35013
10:53:33|0.35013
10:53:34|0.3503
10:53:35|0.3503
10:53:36|0.3503
10:53:36|0.3503
10:53:38|0.3503
10:53:39|0.3503
10:53:40|0.3503
10:53:41|0.3503
10:53:41|0.3503
10:53:43|0.35046
10:53:44|0.35046
10:53:45|0.35046
10:53:46|0.35046
10:53:47|0.35046
10:53:48|0.35046
10:53:49|0.35046
10:53:50|0.35046
10:53:51|0.35046
10:53:52|0.35046
10:53:54|0.35046
10:53:55|0.35046
10:53:56|0.35046
10:53:56|0.35046
10:53:57|0.35046
10:53:59|0.35046
10:53:59|0.35046
10:54:01|0.35046
10:54:02|0.35046
10:54:03|0.35046
10:54:04|0.35046
10:54:05|0.3503
10:54:06|0.3503
10:54:07|0.3503
10:54:08|0.3503
10:54:09|0.3503
10:54:10|0.3503
10:54:12|0.3503
10:54:13|0.3503
10:54:14|0.3503
10:54:14|0.35008
10:54:15|0.35008
10:54:16|0.35008
10:54:19|0.35041
10:54:19|0.35041
10:54:21|0.35041
10:54:22|0.35041
10:54:24|0.35041
10:54:24|0.35041
10:54:25|0.35041
10:54:26|0.3501
10:54:27|0.35019
10:54:28|0.35019
10:54:29|0.35019
10:54:30|0.35019
10:54:31|0.35019
10:54:32|0.35019
10:54:33|0.35021
10:54:34|0.35021
10:54:35|0.35021
10:54:36|0.35021
10:54:37|0.35047
10:54:38|0.35047
10:54:39|0.34988
10:54:40|0.34988
10:54:41|0.34988
10:54:42|0.34997
10:54:43|0.34997
10:54:45|0.34985
10:54:46|0.35002
10:54:48|0.35002
10:54:48|0.35007
10:54:49|0.35007
10:54:50|0.35007
10:54:51|0.35003
10:54:52|0.35003
10:54:53|0.35003
10:54:55|0.35003
10:54:57|0.35003
10:54:57|0.35003
10:54:58|0.35008
10:54:59|0.35027
10:55:00|0.35032
10:55:01|0.35032
10:55:02|0.35032
10:55:04|0.35032
10:55:05|0.35032
10:55:07|0.35032
10:55:07|0.35016
10:55:08|0.35016
10:55:09|0.35016
10:55:10|0.35016
10:55:11|0.34998
10:55:12|0.34998
10:55:13|0.34998
10:55:14|0.34998
10:55:15|0.34998
10:55:16|0.34998
10:55:17|0.34998
10:55:18|0.34998
10:55:19|0.34998
10:55:20|0.34998
10:55:22|0.35065
10:55:23|0.35065
10:55:24|0.35065
10:55:25|0.35065
10:55:26|0.35065
10:55:27|0.35065
10:55:29|0.35065
10:55:29|0.35065
10:55:31|0.35017
10:55:32|0.35017
10:55:33|0.35017
10:55:34|0.35017
10:55:36|0.35053
10:55:36|0.35053
10:55:37|0.35053
10:55:38|0.35053
10:55:39|0.35053
10:55:41|0.35053
10:55:42|0.35032
10:55:43|0.35032
10:55:44|0.35032
10:55:45|0.35032
10:55:45|0.35032
10:55:47|0.35032
10:55:49|0.34993
10:55:50|0.34993
10:55:51|0.34993
10:55:52|0.34993
10:55:53|0.34993
10:55:53|0.34993
10:55:55|0.34993
10:55:55|0.34993
10:55:56|0.34993
10:55:58|0.34993
10:55:59|0.34993
10:56:00|0.34993
10:56:00|0.35042
10:56:02|0.35042
10:56:03|0.35053
10:56:04|0.35053
10:56:05|0.35053
10:56:06|0.35056
10:56:07|0.35056
10:56:08|0.35056
10:56:09|0.35056
10:56:10|0.35056
10:56:11|0.35056
10:56:12|0.35056
10:56:14|0.35056
10:56:14|0.35069
10:56:16|0.35074
10:56:16|0.35075
10:56:18|0.35075
10:56:18|0.35114
10:56:19|0.35129
10:56:21|0.3516
10:56:22|0.35169
10:56:23|0.35169
10:56:24|0.35163
10:56:25|0.35163
10:56:26|0.35164
10:56:27|0.35164
10:56:28|0.35164
10:56:29|0.35164
10:56:30|0.35164
10:56:31|0.35164
10:56:32|0.35112
10:56:33|0.35115
10:56:34|0.35123
10:56:35|0.35123
10:56:36|0.35123
10:56:37|0.35123
10:56:38|0.35123
10:56:39|0.35123
10:56:41|0.35123
10:56:42|0.35123
10:56:43|0.35123
10:56:45|0.35123
10:56:46|0.35091
10:56:48|0.35054
10:56:49|0.35066
10:56:50|0.35066
10:56:51|0.35067
10:56:53|0.35067
10:56:54|0.35067
10:56:56|0.35067
10:56:56|0.35067
10:56:57|0.3508
10:56:59|0.35101
10:57:00|0.35101
10:57:01|0.35101
10:57:03|0.35104
10:57:03|0.35104
10:57:04|0.35104
10:57:05|0.35104
10:57:06|0.35104
10:57:07|0.35104
10:57:08|0.35104
10:57:09|0.35114
10:57:10|0.35114
10:57:11|0.35114
10:57:12|0.35114
10:57:13|0.35114
10:57:14|0.35115
10:57:15|0.35115
10:57:17|0.35115
10:57:18|0.35115
10:57:18|0.35113
10:57:20|0.35113
10:57:20|0.35115
10:57:22|0.35116
10:57:23|0.35116
10:57:24|0.35115
10:57:25|0.35115
10:57:26|0.35115
10:57:27|0.35116
10:57:28|0.35121
10:57:28|0.35115
10:57:29|0.35115
10:57:30|0.35115
10:57:32|0.35116
10:57:32|0.35116
10:57:34|0.35116
10:57:35|0.35116
10:57:35|0.35116
10:57:36|0.35116
10:57:38|0.35116
10:57:39|0.35116
10:57:40|0.35116
10:57:41|0.35116
10:57:41|0.35116
10:57:43|0.35116
10:57:44|0.35116
10:57:45|0.35116
10:57:45|0.35116
10:57:47|0.35116
10:57:48|0.35116
10:57:50|0.35116
10:57:50|0.35116
10:57:51|0.35158
10:57:52|0.35173
10:57:53|0.35173
10:57:54|0.35173
10:57:56|0.35173
10:57:56|0.35173
10:57:59|0.35173
10:58:00|0.35173
10:58:01|0.35164
10:58:02|0.35164
10:58:03|0.35164
10:58:04|0.35164
10:58:05|0.35164
10:58:07|0.35164
10:58:07|0.35192
10:58:09|0.35198
10:58:10|0.35249
10:58:11|0.35233
10:58:12|0.35233
10:58:13|0.35272
10:58:14|0.35271
10:58:15|0.35271
10:58:16|0.35299
10:58:17|0.35299
10:58:18|0.35299
10:58:19|0.35299
10:58:20|0.35313
10:58:21|0.35313
10:58:22|0.35313
10:58:23|0.35313
10:58:24|0.35301
10:58:24|0.35269
10:58:26|0.35291
10:58:27|0.35291
10:58:27|0.35263
10:58:28|0.35263
10:58:29|0.35241
10:58:31|0.35241
10:58:33|0.35218
10:58:33|0.3521
10:58:34|0.35178
10:58:35|0.35178
10:58:36|0.35178
10:58:37|0.35178
10:58:38|0.35178
10:58:39|0.35178
10:58:40|0.35178
10:58:41|0.35178
10:58:42|0.35185
10:58:43|0.35185
10:58:44|0.35185
10:58:45|0.35185
10:58:46|0.35185
10:58:47|0.35185
10:58:49|0.35203
10:58:49|0.35205
10:58:52|0.35256
10:58:52|0.35256
10:58:53|0.35256
10:58:54|0.35256
10:58:56|0.35267
10:58:57|0.35267
10:58:58|0.35267
10:58:59|0.35252
10:59:00|0.35253
10:59:01|0.35253
10:59:02|0.35253
10:59:03|0.35253
10:59:05|0.35256
10:59:05|0.35264
10:59:06|0.35294
10:59:07|0.35313
10:59:08|0.35331
10:59:09|0.35331
10:59:11|0.35331
10:59:12|0.3533
10:59:13|0.3533
10:59:14|0.35324
10:59:15|0.35324
10:59:16|0.35287
10:59:17|0.35287
10:59:18|0.35287
10:59:19|0.35278
10:59:20|0.35231
10:59:21|0.35219
10:59:22|0.3522
10:59:23|0.35222
10:59:24|0.35222
10:59:25|0.35222
10:59:26|0.35222
10:59:27|0.35222
10:59:28|0.35222
10:59:29|0.35222
10:59:30|0.35222
10:59:31|0.35231
10:59:33|0.35231
10:59:34|0.35231
10:59:35|0.35231
10:59:36|0.35231
10:59:37|0.35286
10:59:38|0.35286
10:59:39|0.35286
10:59:40|0.35286
10:59:41|0.35257
10:59:42|0.35257
10:59:43|0.35276
10:59:44|0.35287
10:59:45|0.35286
10:59:46|0.3531
10:59:47|0.3531
10:59:48|0.3531
10:59:49|0.3531
10:59:51|0.3531
10:59:52|0.3531
10:59:53|0.35273
10:59:55|0.35221
10:59:56|0.35211
10:59:56|0.35196
10:59:58|0.35205
10:59:58|0.35205
11:00:00|0.35204
11:00:01|0.35204
11:00:02|0.35204
11:00:03|0.35226
11:00:04|0.35226
11:00:06|0.35226
11:00:07|0.35226
11:00:08|0.35264
11:00:09|0.35226
11:00:11|0.35226
11:00:12|0.35226
11:00:13|0.35226
11:00:14|0.35197
11:00:14|0.35197
11:00:16|0.35197
11:00:17|0.35197
11:00:18|0.35197
11:00:19|0.35261
11:00:20|0.35261
11:00:22|0.35261
11:00:23|0.35261
11:00:24|0.35275
11:00:24|0.35275
11:00:26|0.35276
11:00:27|0.35276
11:00:28|0.35286
11:00:29|0.35286
11:00:30|0.35286
11:00:31|0.35286
11:00:32|0.35286
11:00:33|0.35286
11:00:35|0.35286
11:00:35|0.35286
11:00:36|0.35286
11:00:37|0.35286
11:00:39|0.35286
11:00:40|0.35286
11:00:42|0.35286
11:00:43|0.35286
11:00:44|0.35216
11:00:45|0.35216
11:00:46|0.35216
11:00:47|0.35216
11:00:48|0.35216
11:00:49|0.35216
11:00:50|0.35285
11:00:52|0.35285
11:00:53|0.35285
11:00:55|0.35253
11:00:56|0.35253
11:00:57|0.35253
11:00:58|0.35253
11:00:59|0.35253
11:01:00|0.35253
11:01:00|0.35232
11:01:02|0.35232
11:01:03|0.35232
11:01:04|0.35232
11:01:05|0.35232
11:01:06|0.35232
11:01:07|0.35232
11:01:08|0.35232
11:01:09|0.35232
11:01:11|0.35232
11:01:11|0.35323
11:01:13|0.35357
11:01:14|0.35358
11:01:16|0.35358
11:01:17|0.35333
11:01:18|0.35333
11:01:19|0.35333
11:01:21|0.35303
11:01:21|0.35303
11:01:22|0.35303
11:01:23|0.35303
11:01:24|0.35303
11:01:25|0.35357
11:01:26|0.35357
11:01:27|0.35357
11:01:28|0.35364
11:01:29|0.35364
11:01:30|0.35364
11:01:32|0.35347
11:01:32|0.35347
11:01:33|0.35347
11:01:34|0.35347
11:01:35|0.35322
11:01:36|0.35314
11:01:37|0.35314
11:01:38|0.35301
11:01:39|0.35289
11:01:40|0.35289
11:01:41|0.35281
11:01:43|0.35281
11:01:43|0.35281
11:01:44|0.35281
11:01:45|0.35235
11:01:46|0.35235
11:01:48|0.35235
11:01:48|0.35235
11:01:49|0.35176
11:01:50|0.35148
11:01:52|0.35167
11:01:54|0.35158
11:01:55|0.35182
11:01:56|0.35182
11:01:57|0.35182
11:01:59|0.35162
11:02:00|0.35162
11:02:02|0.35165
11:02:03|0.35165
11:02:03|0.35165
11:02:04|0.35165
11:02:06|0.35165
11:02:07|0.35165
11:02:09|0.35165
11:02:09|0.35165
11:02:11|0.35165
11:02:12|0.35166
11:02:13|0.35174
11:02:14|0.35174
11:02:15|0.35179
11:02:16|0.35179
11:02:17|0.35154
11:02:19|0.35161
11:02:19|0.35161
11:02:20|0.35161
11:02:21|0.35161
11:02:22|0.35161
11:02:23|0.35123
11:02:24|0.35129
11:02:25|0.35129
11:02:26|0.35129
11:02:27|0.35129
11:02:28|0.35129
11:02:29|0.35129
11:02:30|0.35129
11:02:31|0.35129
11:02:32|0.35129
11:02:33|0.35129
11:02:34|0.35143
11:02:35|0.35143
11:02:36|0.35143
11:02:37|0.35143
11:02:38|0.35143
11:02:39|0.35129
11:02:40|0.35138
11:02:41|0.35138
11:02:42|0.35138
11:02:44|0.35095
11:02:44|0.35095
11:02:45|0.35095
11:02:47|0.35079
11:02:48|0.35079
11:02:48|0.35079
11:02:51|0.35076
11:02:51|0.35076
11:02:53|0.35095
11:02:54|0.35095
11:02:55|0.35095
11:02:56|0.35095
11:02:58|0.35108
11:02:59|0.35104
11:02:59|0.35117
11:03:00|0.35118
11:03:01|0.35118
11:03:02|0.35118
11:03:04|0.35118
11:03:05|0.35118
11:03:06|0.35118
11:03:07|0.3515
11:03:08|0.3515
11:03:09|0.35166
11:03:10|0.35166
11:03:12|0.35128
11:03:12|0.35128
11:03:14|0.35128
11:03:14|0.35111
11:03:16|0.35111
11:03:17|0.35111
11:03:17|0.35058
11:03:18|0.35092
11:03:19|0.35083
11:03:21|0.35083
11:03:22|0.35077
11:03:23|0.35077
11:03:23|0.35077
11:03:25|0.35058
11:03:25|0.35058
11:03:27|0.35058
11:03:27|0.35057
11:03:28|0.35045
11:03:29|0.35045
11:03:30|0.35045
11:03:31|0.3504
11:03:32|0.35031
11:03:33|0.35015
11:03:34|0.35015
11:03:35|0.35015
11:03:36|0.35015
11:03:38|0.35015
11:03:39|0.35027
11:03:40|0.35027
11:03:40|0.35027
11:03:42|0.35027
11:03:43|0.35082
11:03:44|0.35082
11:03:45|0.35082
11:03:47|0.35082
11:03:47|0.35082
11:03:49|0.35082
11:03:49|0.35084
11:03:50|0.35105
11:03:51|0.35105
11:03:52|0.35105
11:03:54|0.35105
11:03:56|0.35105
11:03:56|0.35105
11:03:58|0.35105
11:03:59|0.35103
11:04:00|0.35103
11:04:02|0.35103
11:04:02|0.35103
11:04:04|0.35103
11:04:06|0.35103
11:04:06|0.35103
11:04:07|0.35103
11:04:09|0.35103
11:04:11|0.35103
11:04:11|0.35103
11:04:12|0.35103
11:04:13|0.35103
11:04:15|0.35103
11:04:15|0.35103
11:04:16|0.35103
11:04:17|0.35103
11:04:18|0.35103
11:04:19|0.35103
11:04:20|0.35103
11:04:21|0.35103
11:04:22|0.35103
11:04:24|0.351
11:04:24|0.35092
11:04:25|0.35092
11:04:26|0.35092
11:04:28|0.35092
11:04:29|0.35092
11:04:30|0.35098
11:04:31|0.35098
11:04:32|0.35098
11:04:33|0.35098
11:04:34|0.35104
11:04:35|0.35104
11:04:36|0.35104
11:04:37|0.35104
11:04:38|0.35104
11:04:40|0.35104
11:04:40|0.35104
11:04:41|0.35104
11:04:42|0.35104
11:04:43|0.35104
11:04:44|0.35104
11:04:45|0.35104
11:04:46|0.35104
11:04:47|0.35104
11:04:49|0.3511
11:04:50|0.35127
11:04:51|0.35127
11:04:52|0.35116
11:04:53|0.35116
11:04:54|0.35116
11:04:56|0.35116
11:04:56|0.35116
11:04:58|0.35116
11:05:00|0.35128
11:05:01|0.35128
11:05:01|0.35115
11:05:02|0.35115
11:05:03|0.35115
11:05:05|0.35115
11:05:05|0.35115
11:05:07|0.35115
11:05:07|0.35094
11:05:09|0.35094
11:05:09|0.35094
11:05:11|0.35094
11:05:11|0.35115
11:05:13|0.35115
11:05:13|0.35115
11:05:14|0.35115
11:05:15|0.35115
11:05:17|0.35115
11:05:17|0.35115
11:05:19|0.35115
11:05:20|0.35093
11:05:21|0.35093
11:05:22|0.35093
11:05:23|0.35082
11:05:24|0.35067
11:05:25|0.35067
11:05:26|0.35067
11:05:27|0.35067
11:05:28|0.35067
11:05:29|0.35067
11:05:30|0.35067
11:05:31|0.35067
11:05:32|0.35067
11:05:33|0.35048
11:05:34|0.35048
11:05:35|0.35048
11:05:36|0.35048
11:05:37|0.35048
11:05:38|0.35048
11:05:39|0.35048
11:05:40|0.35048
11:05:41|0.35048
11:05:43|0.35048
11:05:43|0.35048
11:05:45|0.35048
11:05:45|0.35048
11:05:46|0.35048
11:05:47|0.35056
11:05:48|0.35056
11:05:49|0.35056
11:05:51|0.35056
11:05:51|0.35056
11:05:52|0.35056
11:05:53|0.35056
11:05:54|0.35054
11:05:55|0.35054
11:05:57|0.35054
11:05:58|0.35054
11:05:59|0.35054
11:06:01|0.35054
11:06:01|0.35036
11:06:03|0.35036
11:06:04|0.35036
11:06:05|0.35036
11:06:06|0.35036
11:06:07|0.35036
11:06:08|0.35036
11:06:09|0.35036
11:06:10|0.35036
11:06:11|0.35036
11:06:13|0.35036
11:06:14|0.351
11:06:15|0.35095
11:06:16|0.35095
11:06:17|0.35095
11:06:18|0.35095
11:06:19|0.35095
11:06:21|0.3511
11:06:21|0.3511
11:06:22|0.35108
11:06:23|0.35108
11:06:24|0.35108
11:06:25|0.35108
11:06:27|0.35108
11:06:28|0.35108
11:06:30|0.35108
11:06:30|0.35108
11:06:31|0.35108
11:06:33|0.35108
11:06:33|0.35108
11:06:34|0.35108
11:06:35|0.35108
11:06:36|0.35108
11:06:38|0.35108
11:06:38|0.35108
11:06:39|0.35108
11:06:40|0.35108
11:06:41|0.35108
11:06:43|0.35108
11:06:44|0.35108
11:06:45|0.35108
11:06:47|0.35108
11:06:47|0.35108
11:06:48|0.35078
11:06:49|0.35078
11:06:50|0.35078
11:06:52|0.35084
11:06:52|0.35084
11:06:53|0.35084
11:06:55|0.35084
11:06:55|0.35084
11:06:56|0.35084
11:06:58|0.35084
11:07:00|0.351
11:07:00|0.351
11:07:01|0.35099
11:07:03|0.35105
11:07:04|0.35105
11:07:05|0.35105
11:07:06|0.35103
11:07:07|0.35103
11:07:08|0.35103
11:07:09|0.35103
11:07:10|0.35103
11:07:11|0.35103
11:07:12|0.35103
11:07:13|0.35103
11:07:14|0.35103
11:07:15|0.35103
11:07:16|0.35103
11:07:17|0.35103
11:07:18|0.35103
11:07:19|0.35103
11:07:20|0.35103
11:07:21|0.35103
11:07:22|0.35103
11:07:23|0.35103
11:07:24|0.35103
11:07:25|0.35078
11:07:26|0.35089
11:07:27|0.35089
11:07:28|0.35089
11:07:29|0.35089
11:07:30|0.35089
11:07:31|0.35089
11:07:32|0.35089
11:07:33|0.35089
11:07:34|0.35089
11:07:35|0.35089
11:07:36|0.35089
11:07:37|0.35089
11:07:38|0.35089
11:07:39|0.35084
11:07:40|0.35084
11:07:41|0.35084
11:07:42|0.35084
11:07:43|0.35084
11:07:44|0.35084
11:07:45|0.35084
11:07:47|0.35081
11:07:47|0.35081
11:07:48|0.35081
11:07:50|0.35081
11:07:51|0.35086
11:07:52|0.35086
11:07:53|0.35086
11:07:54|0.35086
11:07:55|0.35086
11:07:56|0.35086
11:07:57|0.35086
11:07:59|0.35086
11:07:59|0.35086
11:08:01|0.35086
11:08:02|0.35086
11:08:03|0.35086
11:08:04|0.35086
11:08:05|0.35086
11:08:06|0.35086
11:08:07|0.35086
11:08:08|0.35086
11:08:09|0.35086
11:08:11|0.35086
11:08:12|0.35086
11:08:13|0.35086
11:08:14|0.35086
11:08:15|0.35086
11:08:16|0.35086
11:08:17|0.35086
11:08:18|0.35086
11:08:19|0.35086
11:08:20|0.35086
11:08:21|0.35086
11:08:22|0.35086
11:08:23|0.35086
11:08:24|0.35086
11:08:25|0.35078
11:08:26|0.35078
11:08:27|0.35079
11:08:29|0.35079
11:08:30|0.35079
11:08:31|0.35079
11:08:32|0.35079
11:08:33|0.35079
11:08:34|0.35079
11:08:35|0.35079
11:08:36|0.35079
11:08:37|0.35079
11:08:38|0.35079
11:08:39|0.35079
11:08:40|0.35079
11:08:41|0.35088
11:08:42|0.35088
11:08:43|0.35088
11:08:45|0.35088
11:08:45|0.35088
11:08:46|0.35088
11:08:47|0.35088
11:08:48|0.35088
11:08:49|0.35088
11:08:50|0.35088
11:08:51|0.35088
11:08:52|0.35088
11:08:53|0.35088
11:08:54|0.35088
11:08:55|0.35088
11:08:56|0.35088
11:08:57|0.35088
11:08:58|0.35088
11:09:00|0.35088
11:09:02|0.35088
11:09:02|0.35088
11:09:03|0.35088
11:09:04|0.35088
11:09:06|0.35088
11:09:06|0.35088
11:09:08|0.35088
11:09:08|0.35088
11:09:10|0.35091
11:09:11|0.35091
11:09:12|0.35091
11:09:14|0.35091
11:09:15|0.35091
11:09:16|0.35091
11:09:16|0.35091
11:09:18|0.35091
11:09:19|0.35091
11:09:19|0.35091
11:09:20|0.35106
11:09:21|0.35106
11:09:22|0.35106
11:09:24|0.35106
11:09:25|0.35106
11:09:26|0.35106
11:09:27|0.35106
11:09:28|0.35106
11:09:29|0.35106
11:09:30|0.35106
11:09:31|0.35106
11:09:32|0.35106
11:09:33|0.35106
11:09:34|0.35106
11:09:35|0.35106
11:09:36|0.35106
11:09:37|0.35106
11:09:38|0.35106
11:09:40|0.35106
11:09:41|0.35106
11:09:42|0.35106
11:09:44|0.35106
11:09:44|0.35106
11:09:45|0.35106
11:09:47|0.35106
11:09:47|0.35106
11:09:48|0.35106
11:09:50|0.35106
11:09:51|0.35106
11:09:52|0.35106
11:09:53|0.35106
11:09:54|0.35106
11:09:55|0.35106
11:09:56|0.35106
11:09:57|0.35106
11:09:58|0.35106
11:09:59|0.35106
11:10:01|0.35106
11:10:02|0.35106
11:10:03|0.35106
11:10:05|0.35106
11:10:05|0.35106
11:10:07|0.35106
11:10:07|0.35106
11:10:08|0.35106
11:10:10|0.35115
11:10:11|0.35115
11:10:12|0.35144
11:10:13|0.35167
11:10:14|0.35179
11:10:15|0.35187
11:10:15|0.35187
11:10:17|0.35187
11:10:17|0.35193
11:10:18|0.35193
11:10:20|0.35193
11:10:20|0.35198
11:10:21|0.35229
11:10:23|0.35258
11:10:24|0.35268
11:10:25|0.35268
11:10:26|0.35233
11:10:27|0.3523
11:10:28|0.3523
11:10:28|0.3523
11:10:30|0.3523
11:10:31|0.3523
11:10:32|0.35222
11:10:32|0.35222
11:10:34|0.35222
11:10:35|0.35222
11:10:36|0.35222
11:10:37|0.35222
11:10:37|0.35222
11:10:39|0.35222
11:10:40|0.35222
11:10:40|0.35222
11:10:42|0.35162
11:10:43|0.35166
11:10:44|0.35166
11:10:45|0.35166
11:10:46|0.35166
11:10:46|0.35166
11:10:49|0.35166
11:10:49|0.35166
11:10:50|0.35166
11:10:51|0.35166
11:10:52|0.35166
11:10:53|0.35166
11:10:54|0.35166
11:10:55|0.35166
11:10:56|0.35166
11:10:57|0.35166
11:10:58|0.35166
11:10:59|0.35166
11:11:01|0.35166
11:11:02|0.35166
11:11:03|0.35166
11:11:04|0.35165
11:11:04|0.35165
11:11:06|0.35165
11:11:06|0.35165
11:11:08|0.35165
11:11:10|0.35165
11:11:10|0.35168
11:11:12|0.35163
11:11:14|0.35163
11:11:14|0.35188
11:11:15|0.35188
11:11:16|0.35188
11:11:17|0.35188
11:11:18|0.35188
11:11:19|0.35188
11:11:20|0.35188
11:11:21|0.35188
11:11:22|0.35188
11:11:23|0.35188
11:11:24|0.35188
11:11:25|0.35188
11:11:26|0.35188
11:11:27|0.35188
11:11:28|0.35178
11:11:29|0.35172
11:11:30|0.35161
11:11:31|0.35161
11:11:32|0.35161
11:11:33|0.35167
11:11:34|0.35195
11:11:35|0.35198
11:11:36|0.35198
11:11:37|0.35198
11:11:38|0.35198
11:11:39|0.35198
11:11:40|0.35217
11:11:41|0.35217
11:11:42|0.35213
11:11:43|0.35216
11:11:45|0.35216
11:11:46|0.35216
11:11:47|0.35216
11:11:47|0.35213
11:11:49|0.35193
11:11:49|0.35193
11:11:50|0.35199
11:11:51|0.35199
11:11:53|0.35199
11:11:54|0.35199
11:11:55|0.35199
11:11:57|0.35199
11:11:57|0.35199
11:11:58|0.35199
11:11:59|0.35199
11:12:00|0.35199
11:12:02|0.35199
11:12:03|0.352
11:12:04|0.352
11:12:06|0.352
11:12:07|0.352
11:12:09|0.352
11:12:10|0.352
11:12:11|0.352
11:12:12|0.35201
11:12:14|0.3522
11:12:14|0.3522
11:12:15|0.35212
11:12:16|0.35221
11:12:17|0.35221
11:12:18|0.35221
11:12:20|0.35221
11:12:21|0.35221
11:12:22|0.35221
11:12:22|0.35221
11:12:24|0.35221
11:12:25|0.35221
11:12:25|0.35197
11:12:28|0.352
11:12:28|0.35174
11:12:30|0.35174
11:12:31|0.35174
11:12:32|0.35174
11:12:33|0.35174
11:12:34|0.35174
11:12:35|0.35174
11:12:36|0.35174
11:12:37|0.35174
11:12:38|0.35174
11:12:39|0.35174
11:12:40|0.35174
11:12:42|0.35174
11:12:42|0.35174
11:12:43|0.35174
11:12:44|0.35174
11:12:45|0.35174
11:12:46|0.35174
11:12:47|0.35174
11:12:48|0.35174
11:12:49|0.35174
11:12:50|0.352
11:12:51|0.352
11:12:52|0.352
11:12:53|0.352
11:12:54|0.352
11:12:55|0.352
11:12:56|0.352
11:12:57|0.352
11:12:58|0.352
11:13:00|0.352
11:13:01|0.352
11:13:02|0.352
11:13:04|0.352
11:13:05|0.352
11:13:06|0.352
11:13:08|0.352
11:13:08|0.352
11:13:09|0.352
11:13:10|0.352
11:13:11|0.35179
11:13:13|0.35179
11:13:14|0.35179
11:13:16|0.35179
11:13:16|0.35179
11:13:17|0.35179
11:13:18|0.35179
11:13:19|0.35179
11:13:20|0.35179
11:13:21|0.35166
11:13:22|0.35166
11:13:23|0.35166
11:13:24|0.35139
11:13:25|0.35139
11:13:26|0.35139
11:13:27|0.35139
11:13:28|0.35116
11:13:29|0.35116
11:13:30|0.35089
11:13:31|0.35059
11:13:32|0.35059
11:13:33|0.35059
11:13:34|0.35059
11:13:35|0.35059
11:13:36|0.3507
11:13:37|0.3507
11:13:39|0.3507
11:13:40|0.3507
11:13:40|0.3507
11:13:41|0.3507
11:13:43|0.3506
11:13:44|0.3506
11:13:45|0.3506
11:13:46|0.35029
11:13:47|0.35015
11:13:49|0.35012
11:13:50|0.35012
11:13:51|0.35012
11:13:51|0.35012
11:13:52|0.35012
11:13:54|0.35014
11:13:55|0.35014
11:13:56|0.35014
11:13:57|0.35023
11:13:57|0.35048
11:14:00|0.35048
11:14:00|0.35048
11:14:01|0.35048
11:14:02|0.35048
11:14:03|0.35048
11:14:04|0.35048
11:14:05|0.35048
11:14:06|0.35048
11:14:07|0.35048
11:14:08|0.35048
11:14:10|0.35048
11:14:11|0.35048
11:14:12|0.35048
11:14:13|0.35048
11:14:14|0.35048
11:14:15|0.35048
11:14:16|0.35048
11:14:17|0.35048
11:14:19|0.35048
11:14:20|0.35048
11:14:20|0.35048
11:14:22|0.35031
11:14:23|0.35031
11:14:24|0.35045
11:14:25|0.35045
11:14:26|0.35045
11:14:28|0.35045
11:14:28|0.35045
11:14:29|0.35045
11:14:30|0.35045
11:14:31|0.35045
11:14:32|0.35045
11:14:34|0.35045
11:14:36|0.35045
11:14:36|0.35048
11:14:37|0.3503
11:14:38|0.3503
11:14:40|0.3503
11:14:40|0.3503
11:14:41|0.3503
11:14:43|0.3503
11:14:43|0.3503
11:14:45|0.3503
11:14:45|0.3503
11:14:46|0.3503
11:14:47|0.3503
11:14:48|0.35036
11:14:49|0.35036
11:14:50|0.35036
11:14:51|0.35036
11:14:52|0.35036
11:14:53|0.35036
11:14:55|0.35036
11:14:56|0.35036
11:14:57|0.35036
11:14:58|0.35035
11:14:59|0.35035
11:15:00|0.35035
11:15:01|0.35066
11:15:03|0.35066
11:15:04|0.35085
11:15:05|0.35085
11:15:07|0.35085
11:15:08|0.35085
11:15:09|0.35085
11:15:10|0.35085
11:15:11|0.35077
11:15:13|0.35065
11:15:14|0.35065
11:15:15|0.35065
11:15:16|0.35065
11:15:17|0.35061
11:15:18|0.35061
11:15:19|0.35061
11:15:20|0.35061
11:15:22|0.35061
11:15:22|0.35061
11:15:23|0.35061
11:15:24|0.35061
11:15:25|0.35061
11:15:26|0.35061
11:15:27|0.35061
11:15:29|0.35061
11:15:30|0.35061
11:15:31|0.35061
11:15:32|0.35061
11:15:33|0.35063
11:15:34|0.3505
11:15:35|0.3505
11:15:36|0.3505
11:15:37|0.3505
11:15:38|0.3505
11:15:39|0.3505
11:15:40|0.3505
11:15:41|0.3505
11:15:42|0.35038
11:15:43|0.35038
11:15:44|0.3504
11:15:45|0.3504
11:15:46|0.3504
11:15:47|0.3504
11:15:48|0.35043
11:15:49|0.35042
11:15:50|0.35042
11:15:51|0.35042
11:15:52|0.35042
11:15:53|0.35042
11:15:54|0.35042
11:15:55|0.35042
11:15:56|0.35042
11:15:57|0.35042
11:15:58|0.35038
11:15:59|0.35038
11:16:00|0.35038
11:16:01|0.35038
11:16:02|0.35038
11:16:03|0.35038
11:16:04|0.35046
11:16:05|0.35046
11:16:07|0.35046
11:16:07|0.35043
11:16:09|0.35043
11:16:10|0.35043
11:16:11|0.35043
11:16:12|0.35043
11:16:13|0.35043
11:16:15|0.35048
11:16:16|0.35048
11:16:17|0.35048
11:16:18|0.35048
11:16:19|0.35049
11:16:20|0.35046
11:16:21|0.35046
11:16:22|0.35046
11:16:23|0.35043
11:16:24|0.35043
11:16:26|0.35043
11:16:27|0.35043
11:16:28|0.35043
11:16:28|0.35043
11:16:30|0.35043
11:16:30|0.35043
11:16:32|0.35043
11:16:33|0.35043
11:16:34|0.35043
11:16:35|0.35043
11:16:36|0.35043
11:16:37|0.35043
11:16:38|0.35043
11:16:39|0.35043
11:16:40|0.35043
11:16:41|0.35043
11:16:42|0.35043
11:16:43|0.35034
11:16:44|0.35034
11:16:45|0.35034
11:16:46|0.35034
11:16:47|0.35031
11:16:48|0.35031
11:16:49|0.35031
11:16:50|0.35031
11:16:51|0.35031
11:16:52|0.35031
11:16:53|0.35031
11:16:54|0.35014
11:16:55|0.35014
11:16:56|0.35014
11:16:57|0.35014
11:16:58|0.35014
11:16:59|0.35014
11:17:00|0.35014
11:17:01|0.35014
11:17:02|0.35014
11:17:03|0.35014
11:17:04|0.35014
11:17:05|0.35014
11:17:06|0.35014
11:17:07|0.35014
11:17:09|0.35014
11:17:10|0.35014
11:17:12|0.35014
11:17:13|0.35014
11:17:14|0.3505
11:17:14|0.35052
11:17:16|0.35052
11:17:16|0.35052
11:17:18|0.35052
11:17:19|0.35052
11:17:19|0.35052
11:17:21|0.35052
11:17:21|0.35052
11:17:22|0.35052
11:17:24|0.35083
11:17:24|0.35083
11:17:25|0.35083
11:17:27|0.35083
11:17:29|0.35075
11:17:30|0.35152
11:17:31|0.35152
11:17:32|0.35152
11:17:33|0.35152
11:17:33|0.35152
11:17:35|0.35152
11:17:36|0.35105
11:17:37|0.35105
11:17:37|0.35105
11:17:39|0.35074
11:17:39|0.35074
11:17:40|0.35074
11:17:41|0.35074
11:17:42|0.35074
11:17:43|0.35074
11:17:45|0.35074
11:17:46|0.35074
11:17:46|0.35074
11:17:47|0.35074
11:17:49|0.35074
11:17:50|0.35074
11:17:51|0.35074
11:17:52|0.35074
11:17:53|0.35075
11:17:54|0.35075
11:17:55|0.35075
11:17:56|0.35076
11:17:57|0.35076
11:17:58|0.35076
11:17:59|0.35068
11:18:00|0.35068
11:18:01|0.35068
11:18:02|0.35068
11:18:03|0.35068
11:18:04|0.35074
11:18:06|0.35074
11:18:06|0.35074
11:18:08|0.35074
11:18:10|0.35074
11:18:11|0.35075
11:18:12|0.35075
11:18:13|0.35075
11:18:15|0.35075
11:18:15|0.35075
11:18:17|0.35075
11:18:17|0.35075
11:18:19|0.35075
11:18:19|0.35075
11:18:20|0.35075
11:18:22|0.35075
11:18:22|0.35075
11:18:23|0.35075
11:18:25|0.35075
11:18:26|0.35075
11:18:26|0.35075
11:18:27|0.3509
11:18:29|0.3509
11:18:29|0.3509
11:18:31|0.3509
11:18:32|0.3509
11:18:32|0.3509
11:18:33|0.3509
11:18:34|0.3509
11:18:35|0.3509
11:18:37|0.35106
11:18:38|0.35106
11:18:38|0.35106
11:18:39|0.35106
11:18:41|0.35106
11:18:42|0.35106
11:18:42|0.35106
11:18:43|0.35106
11:18:45|0.35106
11:18:45|0.35106
11:18:46|0.35115
11:18:48|0.3512
11:18:48|0.35134
11:18:50|0.35169
11:18:51|0.35169
11:18:52|0.35169
11:18:53|0.35169
11:18:54|0.35169
11:18:55|0.35169
11:18:56|0.35169
11:18:57|0.35169
11:18:58|0.3514
11:18:59|0.3514
11:19:00|0.3514
11:19:01|0.3514
11:19:02|0.3514
11:19:03|0.3514
11:19:04|0.3514
11:19:05|0.3514
11:19:06|0.35152
11:19:08|0.35138
11:19:08|0.35138
11:19:10|0.35138
11:19:12|0.35138
11:19:13|0.35138
11:19:15|0.35138
11:19:15|0.35138
11:19:17|0.35138
11:19:18|0.35138
11:19:19|0.35106
11:19:20|0.35078
11:19:21|0.35078
11:19:22|0.35078
11:19:23|0.35078
11:19:24|0.35078
11:19:25|0.35078
11:19:26|0.35078
11:19:28|0.35064
11:19:28|0.35064
11:19:30|0.35064
11:19:30|0.35064
11:19:32|0.35061
11:19:32|0.35061
11:19:34|0.35061
11:19:34|0.35061
11:19:35|0.35073
11:19:36|0.35073
11:19:37|0.35087
11:19:39|0.35087
11:19:40|0.35087
11:19:40|0.35087
11:19:42|0.35087
11:19:43|0.35087
11:19:44|0.35087
11:19:45|0.35077
11:19:46|0.35077
11:19:47|0.35077
11:19:48|0.35077
11:19:49|0.35077
11:19:50|0.35077
11:19:51|0.35077
11:19:52|0.35077
11:19:53|0.35077
11:19:54|0.35077
11:19:55|0.35077
11:19:56|0.35077
11:19:57|0.35077
11:19:58|0.35077
11:19:59|0.35077
11:20:01|0.35104
11:20:01|0.35104
11:20:02|0.35104
11:20:04|0.35104
11:20:04|0.35104
11:20:05|0.35104
11:20:06|0.35104
11:20:08|0.35104
11:20:09|0.35104
11:20:11|0.35104
11:20:12|0.35104
11:20:13|0.35104
11:20:14|0.35104
11:20:15|0.35104
11:20:16|0.35104
11:20:17|0.35104
11:20:18|0.35114
11:20:20|0.35114
11:20:21|0.35114
11:20:21|0.35114
11:20:23|0.35114
11:20:24|0.35114
11:20:26|0.35114
11:20:26|0.35114
11:20:27|0.35114
11:20:28|0.35114
11:20:29|0.35114
11:20:30|0.35114
11:20:31|0.35114
11:20:32|0.35114
11:20:33|0.35101
11:20:34|0.35084
11:20:36|0.35093
11:20:37|0.35093
11:20:38|0.35093
11:20:39|0.35093
11:20:40|0.35093
11:20:41|0.35093
11:20:42|0.35093
11:20:43|0.35093
11:20:44|0.35093
11:20:45|0.35093
11:20:47|0.35093
11:20:47|0.35093
11:20:48|0.35093
11:20:49|0.35093
11:20:50|0.35093
11:20:51|0.35093
11:20:53|0.35093
11:20:53|0.35093
11:20:54|0.35093
11:20:55|0.35093
11:20:56|0.35093
11:20:58|0.35093
11:20:59|0.35093
11:21:00|0.35093
11:21:01|0.35093
11:21:03|0.35093
11:21:04|0.35093
11:21:04|0.35093
11:21:05|0.35093
11:21:06|0.35093
11:21:07|0.35093
11:21:08|0.35093
11:21:09|0.35093
11:21:10|0.35093
11:21:11|0.35093
11:21:13|0.35093
11:21:15|0.35049
11:21:15|0.35049
11:21:16|0.35049
11:21:17|0.35049
11:21:18|0.35049
11:21:19|0.35049
11:21:21|0.35072
11:21:22|0.35081
11:21:23|0.35081
11:21:23|0.35081
11:21:25|0.35081
11:21:25|0.35081
11:21:27|0.35081
11:21:28|0.35081
11:21:29|0.35081
11:21:30|0.35081
11:21:31|0.35081
11:21:32|0.35081
11:21:32|0.35076
11:21:34|0.35076
11:21:34|0.35076
11:21:37|0.35076
11:21:37|0.35076
11:21:38|0.35076
11:21:39|0.35076
11:21:40|0.35076
11:21:42|0.35076
11:21:43|0.35076
11:21:44|0.35076
11:21:45|0.35076
11:21:46|0.35076
11:21:47|0.35076
11:21:49|0.35076
11:21:49|0.35076
11:21:50|0.35076
11:21:51|0.35076
11:21:52|0.35076
11:21:53|0.35076
11:21:55|0.35076
11:21:55|0.35076
11:21:57|0.35072
11:21:58|0.35049
11:21:59|0.35051
11:21:59|0.35051
11:22:01|0.35051
11:22:02|0.35051
11:22:04|0.35051
11:22:04|0.35051
11:22:05|0.35051
11:22:06|0.35051
11:22:07|0.35051
11:22:08|0.35051
11:22:09|0.35051
11:22:10|0.35051
11:22:12|0.35051
11:22:14|0.35051
11:22:15|0.35051
11:22:17|0.35051
11:22:18|0.35051
11:22:18|0.35051
11:22:19|0.35051
11:22:20|0.35051
11:22:21|0.35051
11:22:23|0.35051
11:22:25|0.35051
11:22:25|0.35051
11:22:26|0.35051
11:22:27|0.35051
11:22:28|0.35051
11:22:29|0.35051
11:22:30|0.35051
11:22:31|0.35051
11:22:32|0.35051
11:22:34|0.35051
11:22:34|0.35051
11:22:35|0.35051
11:22:36|0.35051
11:22:38|0.35063
11:22:39|0.35063
11:22:39|0.35063
11:22:41|0.35063
11:22:42|0.3506
11:22:43|0.3506
11:22:44|0.3506
11:22:44|0.3506
11:22:46|0.3506
11:22:47|0.3506
11:22:48|0.3506
11:22:48|0.35028
11:22:49|0.35042
11:22:50|0.35042
11:22:52|0.35042
11:22:52|0.35042
11:22:54|0.35042
11:22:55|0.35042
11:22:56|0.35042
11:22:57|0.35042
11:22:58|0.35042
11:23:00|0.35042
11:23:01|0.35042
11:23:02|0.35042
11:23:03|0.35041
11:23:04|0.35042
11:23:05|0.35042
11:23:07|0.35043
11:23:07|0.35043
11:23:08|0.35043
11:23:09|0.35043
11:23:10|0.35043
11:23:11|0.35043
11:23:13|0.35043
11:23:15|0.35043
11:23:15|0.35043
11:23:16|0.3505
11:23:17|0.3505
11:23:19|0.3505
11:23:20|0.3505
11:23:21|0.3505
11:23:23|0.3505
11:23:23|0.3505
11:23:24|0.3505
11:23:25|0.3505
11:23:26|0.3505
11:23:27|0.3505
11:23:28|0.3505
11:23:29|0.3505
11:23:30|0.3505
11:23:31|0.3505
11:23:32|0.3505
11:23:34|0.3505
11:23:35|0.3505
11:23:36|0.3505
11:23:37|0.35063
11:23:38|0.35063
11:23:39|0.3505
11:23:40|0.35106
11:23:41|0.35106
11:23:42|0.35106
11:23:43|0.35106
11:23:44|0.35106
11:23:45|0.35106
11:23:46|0.35142
11:23:47|0.35126
11:23:48|0.35126
11:23:50|0.35126
11:23:50|0.35126
11:23:51|0.35126
11:23:52|0.35132
11:23:53|0.35132
11:23:54|0.3514
11:23:55|0.3514
11:23:56|0.3514
11:23:57|0.3515
11:23:58|0.35153
11:23:59|0.35153
11:24:00|0.35153
11:24:01|0.35153
11:24:02|0.35153
11:24:04|0.35153
11:24:05|0.35153
11:24:05|0.35153
11:24:07|0.35153
11:24:08|0.35153
11:24:09|0.35153
11:24:10|0.35153
11:24:11|0.35153
11:24:12|0.35153
11:24:12|0.35153
11:24:15|0.35153
11:24:16|0.35153
11:24:17|0.35153
11:24:19|0.35153
11:24:19|0.35153
11:24:21|0.35153
11:24:22|0.35153
11:24:23|0.35153
11:24:24|0.35153
11:24:25|0.35153
11:24:25|0.35153
11:24:27|0.35194
11:24:27|0.35194
11:24:29|0.35194
11:24:30|0.35194
11:24:31|0.35194
11:24:32|0.35194
11:24:33|0.35194
11:24:34|0.35194
11:24:35|0.35194
11:24:36|0.35194
11:24:36|0.35194
11:24:38|0.35146
11:24:38|0.35146
11:24:40|0.35112
11:24:41|0.35112
11:24:42|0.35112
11:24:43|0.35112
11:24:44|0.35112
11:24:45|0.35112
11:24:45|0.35112
11:24:47|0.35112
11:24:47|0.35112
11:24:50|0.35112
11:24:50|0.35112
11:24:51|0.35112
11:24:52|0.35112
11:24:53|0.35112
11:24:54|0.35112
11:24:55|0.35112
11:24:56|0.35111
11:24:57|0.35108
11:24:58|0.35108
11:24:59|0.35108
11:25:00|0.35108
11:25:02|0.35108
11:25:04|0.35108
11:25:04|0.35108
11:25:05|0.35082
11:25:06|0.35073
11:25:07|0.35076
11:25:08|0.35076
11:25:09|0.35076
11:25:10|0.35076
11:25:11|0.35076
11:25:12|0.35076
11:25:13|0.35076
11:25:14|0.35076
11:25:15|0.35076
11:25:16|0.35076
11:25:17|0.35076
11:25:18|0.35068
11:25:19|0.35068
11:25:21|0.35068
11:25:22|0.35068
11:25:22|0.35068
11:25:29|0.35068
11:25:30|0.35068
11:25:31|0.35068
11:25:32|0.35068
11:25:33|0.35068
11:25:34|0.35071
11:25:35|0.35071
11:25:36|0.35068
11:25:37|0.35068
11:25:38|0.35068
11:25:40|0.35068
11:25:41|0.35068
11:25:42|0.35068
11:25:43|0.35068
11:25:44|0.35042
11:25:45|0.35042
11:25:46|0.35042
11:25:47|0.35042
11:25:48|0.35042
11:25:50|0.35042
11:25:51|0.35042
11:25:52|0.35042
11:25:53|0.35042
11:25:54|0.35042
11:25:55|0.35042
11:25:56|0.35042
11:25:57|0.35042
11:25:58|0.35042
11:25:59|0.35042
11:26:01|0.35089
11:26:02|0.35089
11:26:02|0.35089
11:26:03|0.35089
11:26:05|0.35089
11:26:06|0.35089
11:26:07|0.35089
11:26:09|0.35089
11:26:09|0.35089
11:26:10|0.35089
11:26:11|0.35089
11:26:13|0.35058
11:26:14|0.35058
11:26:14|0.35058
11:26:15|0.35058
11:26:16|0.35058
11:26:18|0.35039
11:26:20|0.35039
11:26:20|0.35039
11:26:21|0.35039
11:26:23|0.35044
11:26:24|0.35055
11:26:25|0.35055
11:26:26|0.35055
11:26:27|0.35055
11:26:28|0.35055
11:26:29|0.35055
11:26:30|0.35056
11:26:31|0.35056
11:26:32|0.35056
11:26:33|0.35056
11:26:35|0.35056
11:26:36|0.35056
11:26:36|0.35056
11:26:38|0.35056
11:26:39|0.35056
11:26:40|0.35056
11:26:41|0.35056
11:26:43|0.3504
11:26:43|0.3504
11:26:45|0.3504
11:26:46|0.3504
11:26:46|0.3504
11:26:47|0.3504
11:26:49|0.3504
11:26:49|0.3504
11:26:51|0.3504
11:26:51|0.3504
11:26:52|0.3504
11:26:54|0.3504
11:26:54|0.35029
11:26:55|0.35029
11:26:57|0.35029
11:26:58|0.35029
11:26:59|0.3502
11:26:59|0.35
11:27:00|0.34987
11:27:02|0.34987
11:27:03|0.34989
11:27:04|0.34976
11:27:05|0.34976
11:27:05|0.34979
11:27:06|0.34979
11:27:07|0.34979
11:27:08|0.34979
11:27:10|0.34972
11:27:11|0.34972
11:27:12|0.34972
11:27:13|0.34972
11:27:14|0.34972
11:27:15|0.34972
11:27:16|0.34972
11:27:18|0.34972
11:27:18|0.34972
11:27:20|0.34929
11:27:21|0.34929
11:27:22|0.34921
11:27:24|0.34921
11:27:24|0.34923
11:27:26|0.34923
11:27:27|0.34921
11:27:29|0.34921
11:27:29|0.34921
11:27:30|0.34921
11:27:32|0.34921
11:27:32|0.34921
11:27:33|0.3495
11:27:34|0.34952
11:27:35|0.34952
11:27:37|0.34952
11:27:37|0.34952
11:27:38|0.34952
11:27:39|0.34952
11:27:40|0.34952
11:27:41|0.34955
11:27:42|0.34955
11:27:43|0.3496
11:27:44|0.3496
11:27:45|0.3496
11:27:46|0.3496
11:27:47|0.3496
11:27:48|0.3496
11:27:49|0.34953
11:27:50|0.34952
11:27:51|0.34952
11:27:52|0.34952
11:27:53|0.34952
11:27:54|0.34952
11:27:55|0.34954
11:27:56|0.34954
11:27:58|0.34954
11:27:59|0.34954
11:28:00|0.34954
11:28:01|0.34954
11:28:03|0.3495
11:28:04|0.3495
11:28:04|0.3495
11:28:05|0.3495
11:28:07|0.3495
11:28:08|0.3495
11:28:09|0.3495
11:28:10|0.3495
11:28:11|0.3495
11:28:12|0.34959
11:28:13|0.34959
11:28:14|0.34959
11:28:15|0.34959
11:28:16|0.34959
11:28:17|0.34959
11:28:18|0.34959
11:28:20|0.34959
11:28:20|0.34959
11:28:21|0.34959
11:28:22|0.34959
11:28:23|0.34959
11:28:24|0.34959
11:28:25|0.34959
11:28:27|0.34959
11:28:28|0.34959
11:28:28|0.34959
11:28:30|0.34959
11:28:31|0.34959
11:28:33|0.34959
11:28:33|0.34959
11:28:34|0.34954
11:28:35|0.34954
11:28:36|0.34954
11:28:37|0.34954
11:28:38|0.34954
11:28:40|0.34954
11:28:41|0.34954
11:28:41|0.3495
11:28:42|0.3495
11:28:44|0.3495
11:28:45|0.3495
11:28:46|0.3495
11:28:48|0.3495
11:28:48|0.3495
11:28:49|0.3495
11:28:50|0.3495
11:28:51|0.3495
11:28:52|0.3495
11:28:53|0.3495
11:28:54|0.3495
11:28:55|0.3495
11:28:56|0.3495
11:28:57|0.34954
11:28:58|0.34954
11:28:59|0.34954
11:29:00|0.34954
11:29:01|0.34954
11:29:02|0.34954
11:29:03|0.34954
11:29:04|0.34954
11:29:05|0.34954
11:29:06|0.34954
11:29:07|0.34954
11:29:08|0.34954
11:29:09|0.34954
11:29:10|0.34954
11:29:11|0.34954
11:29:12|0.34954
11:29:13|0.34954
11:29:14|0.34954
11:29:16|0.34954
11:29:16|0.34954
11:29:17|0.34954
11:29:19|0.34954
11:29:20|0.34952
11:29:22|0.34952
11:29:22|0.34952
11:29:23|0.34952
11:29:24|0.34952
11:29:26|0.34937
11:29:27|0.34937
11:29:28|0.34937
11:29:29|0.34937
11:29:29|0.34937
11:29:32|0.34937
11:29:32|0.34937
11:29:33|0.34937
11:29:34|0.34956
11:29:35|0.34978
11:29:36|0.34978
11:29:37|0.34978
11:29:38|0.34978
11:29:39|0.34978
11:29:40|0.34978
11:29:41|0.34978
11:29:42|0.34978
11:29:43|0.34978
11:29:44|0.34978
11:29:45|0.34978
11:29:46|0.34978
11:29:47|0.34978
11:29:48|0.34978
11:29:49|0.34978
11:29:50|0.34978
11:29:51|0.34969
11:29:53|0.35004
11:29:54|0.35004
11:29:55|0.35004
11:29:56|0.35004
11:29:57|0.35004
11:29:58|0.35004
11:29:59|0.35004
11:30:00|0.35004
11:30:01|0.35004
11:30:02|0.35004
11:30:04|0.35127
11:30:04|0.35142
11:30:05|0.35062
11:30:07|0.35139
11:30:07|0.35139
11:30:09|0.35144
11:30:10|0.35144
11:30:11|0.35144
11:30:12|0.35144
11:30:13|0.35144
11:30:14|0.35146
11:30:15|0.35146
11:30:16|0.35127
11:30:17|0.35127
11:30:18|0.35127
11:30:19|0.35127
11:30:21|0.35127
11:30:22|0.35145
11:30:23|0.35097
11:30:25|0.35097
11:30:25|0.35097
11:30:26|0.35097
11:30:27|0.35097
11:30:28|0.35097
11:30:29|0.35097
11:30:30|0.35097
11:30:31|0.35097
11:30:32|0.35097
11:30:33|0.35097
11:30:35|0.35097
11:30:36|0.35097
11:30:36|0.35097
11:30:38|0.35097
11:30:40|0.35097
11:30:40|0.35102
11:30:41|0.35102
11:30:42|0.35102
11:30:43|0.35102
11:30:44|0.35102
11:30:45|0.35102
11:30:46|0.35102
11:30:48|0.35102
11:30:49|0.35102
11:30:51|0.35102
11:30:51|0.35102
11:30:53|0.35102
11:30:54|0.35102
11:30:55|0.35199
11:30:56|0.35189
11:30:57|0.35189
11:30:58|0.35239
11:30:59|0.35239
11:31:00|0.35239
11:31:01|0.35183
11:31:02|0.35171
11:31:03|0.3516
11:31:04|0.3516
11:31:05|0.3516
11:31:06|0.3516
11:31:07|0.3516
11:31:08|0.3516
11:31:09|0.3517
11:31:10|0.3517
11:31:11|0.3517
11:31:12|0.3517
11:31:13|0.3517
11:31:14|0.3517
11:31:15|0.3517
11:31:16|0.3518
11:31:17|0.35213
11:31:18|0.35213
11:31:19|0.35213
11:31:20|0.35213
11:31:22|0.35198
11:31:23|0.35397
11:31:24|0.35397
11:31:25|0.35398
11:31:26|0.35399
11:31:27|0.3542
11:31:28|0.3542
11:31:29|0.35394
11:31:30|0.35398
11:31:31|0.35412
11:31:32|0.35415
11:31:33|0.35415
11:31:34|0.35415
11:31:35|0.35421
11:31:36|0.3542
11:31:37|0.35427
11:31:38|0.35421
11:31:39|0.35397
11:31:40|0.35426
11:31:41|0.35405
11:31:42|0.35401
11:31:43|0.35462
11:31:44|0.35458
11:31:45|0.35461
11:31:46|0.35461
11:31:47|0.35461
11:31:48|0.35461
11:31:49|0.355
11:31:50|0.35506
11:31:51|0.35497
11:31:52|0.35494
11:31:53|0.35494
11:31:54|0.35505
11:31:55|0.3541
11:31:56|0.35409
11:31:57|0.35401
11:31:58|0.35441
11:31:59|0.35463
11:32:00|0.35428
11:32:01|0.35429
11:32:02|0.35409
11:32:03|0.35401
11:32:04|0.3539
11:32:05|0.35363
11:32:06|0.35393
11:32:07|0.35371
11:32:08|0.35345
11:32:09|0.35339
11:32:10|0.3532
11:32:11|0.35315
11:32:12|0.35355
11:32:13|0.35339
11:32:14|0.35339
11:32:15|0.35311
11:32:16|0.35305
11:32:17|0.35332
11:32:18|0.35335
11:32:19|0.35335
11:32:20|0.35304
11:32:21|0.35304
11:32:23|0.35305
11:32:23|0.35304
11:32:25|0.35304
11:32:27|0.35328
11:32:28|0.35305
11:32:29|0.35344
11:32:31|0.35345
11:32:32|0.35345
11:32:33|0.35345
11:32:34|0.35345
11:32:35|0.35377
11:32:36|0.35388
11:32:37|0.35388
11:32:38|0.35388
11:32:39|0.35388
11:32:40|0.35374
11:32:41|0.35374
11:32:42|0.35404
11:32:43|0.35388
11:32:44|0.35388
11:32:45|0.35389
11:32:46|0.35406
11:32:47|0.35416
11:32:48|0.35416
11:32:49|0.35416
11:32:50|0.35416
11:32:51|0.35416
11:32:52|0.35416
11:32:53|0.35416
11:32:54|0.35388
11:32:55|0.35388
11:32:56|0.35388
11:32:57|0.35411
11:32:58|0.35389
11:32:59|0.35389
11:33:00|0.35419
11:33:01|0.35413
11:33:02|0.35388
11:33:03|0.35388
11:33:04|0.35388
11:33:06|0.35388
11:33:07|0.35388
11:33:08|0.35388
11:33:09|0.35388
11:33:09|0.35388
11:33:11|0.35388
11:33:12|0.35373
11:33:13|0.35373
11:33:14|0.35401
11:33:15|0.35401
11:33:16|0.35401
11:33:17|0.35374
11:33:18|0.35374
11:33:18|0.35374
11:33:20|0.3538
11:33:20|0.3538
11:33:22|0.35382
11:33:23|0.35382
11:33:25|0.35382
11:33:26|0.35383
11:33:27|0.35383
11:33:28|0.35401
11:33:30|0.35401
11:33:31|0.35401
11:33:32|0.35401
11:33:33|0.35401
11:33:34|0.35401
11:33:35|0.35401
11:33:36|0.35401
11:33:37|0.35401
11:33:38|0.35401
11:33:38|0.35401
11:33:40|0.35401
11:33:41|0.35401
11:33:42|0.35383
11:33:43|0.35383
11:33:44|0.35384
11:33:45|0.35384
11:33:46|0.35384
11:33:46|0.35384
11:33:48|0.35411
11:33:48|0.35411
11:33:50|0.35411
11:33:50|0.35419
11:33:52|0.35421
11:33:52|0.35428
11:33:54|0.35429
11:33:55|0.35429
11:33:55|0.35427
11:33:56|0.35427
11:33:58|0.35427
11:34:00|0.35418
11:34:00|0.35418
11:34:01|0.35427
11:34:02|0.35427
11:34:03|0.35427
11:34:04|0.35419
11:34:05|0.35418
11:34:07|0.35418
11:34:08|0.35418
11:34:08|0.35418
11:34:10|0.35418
11:34:11|0.35418
11:34:12|0.35418
11:34:13|0.35418
11:34:13|0.35394
11:34:15|0.35394
11:34:16|0.35393
11:34:16|0.35393
11:34:18|0.3538
11:34:19|0.35405
11:34:20|0.35405
11:34:21|0.35405
11:34:22|0.35405
11:34:23|0.35405
11:34:25|0.3545
11:34:26|0.35459
11:34:27|0.35459
11:34:28|0.35459
11:34:29|0.35459
11:34:30|0.35459
11:34:31|0.35464
11:34:32|0.3545
11:34:34|0.35435
11:34:36|0.35416
11:34:36|0.35416
11:34:37|0.3543
11:34:39|0.35471
11:34:40|0.35496
11:34:42|0.35497
11:34:42|0.35483
11:34:43|0.35483
11:34:44|0.35488
11:34:45|0.35523
11:34:46|0.35524
11:34:47|0.35529
11:34:48|0.35545
11:34:49|0.35554
11:34:50|0.3557
11:34:51|0.35599
11:34:52|0.35643
11:34:53|0.35656
11:34:55|0.3566
11:34:56|0.35706
11:34:57|0.3564
11:34:58|0.35646
11:34:59|0.35655
11:34:59|0.35689
11:35:01|0.35689
11:35:03|0.35689
11:35:03|0.35713
11:35:04|0.35709
11:35:05|0.35709
11:35:06|0.35718
11:35:07|0.3572
11:35:09|0.35725
11:35:10|0.35722
11:35:10|0.35722
11:35:12|0.35751
11:35:12|0.35763
11:35:14|0.35739
11:35:15|0.35845
11:35:16|0.35844
11:35:17|0.35831
11:35:18|0.35831
11:35:18|0.35844
11:35:20|0.35821
11:35:21|0.35833
11:35:21|0.3585
11:35:24|0.35814
11:35:25|0.35814
11:35:27|0.35815
11:35:27|0.35859
11:35:28|0.35866
11:35:30|0.35896
11:35:31|0.35901
11:35:31|0.35922
11:35:32|0.35905
11:35:33|0.35925
11:35:34|0.35861
11:35:37|0.359
11:35:37|0.35942
11:35:38|0.35943
11:35:39|0.359
11:35:40|0.359
11:35:41|0.35934
11:35:42|0.3595
11:35:43|0.35961
11:35:44|0.35932
11:35:45|0.35942
11:35:46|0.35941
11:35:48|0.35951
11:35:49|0.35951
11:35:50|0.35915
11:35:51|0.35915
11:35:52|0.359
11:35:52|0.35919
11:35:54|0.35918
11:35:55|0.35918
11:35:55|0.35859
11:35:56|0.35923
11:35:57|0.35857
11:35:59|0.35882
11:36:00|0.35882
11:36:01|0.35863
11:36:02|0.35863
11:36:03|0.35899
11:36:04|0.35868
11:36:06|0.35838
11:36:06|0.3583
11:36:07|0.3583
11:36:08|0.35853
11:36:09|0.35856
11:36:10|0.35856
11:36:11|0.35856
11:36:12|0.35856
11:36:13|0.35856
11:36:14|0.35853
11:36:15|0.35899
11:36:16|0.3588
11:36:17|0.35881
11:36:18|0.35884
11:36:19|0.35884
11:36:20|0.35853
11:36:21|0.35853
11:36:22|0.35853
11:36:23|0.35853
11:36:24|0.35839
11:36:26|0.35839
11:36:27|0.35839
11:36:28|0.35839
11:36:29|0.35837
11:36:30|0.35837
11:36:31|0.35829
11:36:32|0.35829
11:36:34|0.35831
11:36:34|0.35831
11:36:35|0.35815
11:36:36|0.358
11:36:37|0.35782
11:36:38|0.35827
11:36:40|0.35802
11:36:41|0.35802
11:36:42|0.35802
11:36:43|0.358
11:36:44|0.35781
11:36:45|0.35794
11:36:46|0.3575
11:36:47|0.35778
11:36:48|0.35778
11:36:49|0.35792
11:36:50|0.35794
11:36:52|0.35815
11:36:53|0.35829
11:36:54|0.35821
11:36:55|0.35821
11:36:56|0.35821
11:36:57|0.35815
11:36:58|0.35815
11:36:59|0.35815
11:37:00|0.35825
11:37:01|0.35815
11:37:02|0.3581
11:37:03|0.3581
11:37:04|0.3581
11:37:05|0.3581
11:37:06|0.35778
11:37:07|0.35748
11:37:08|0.35748
11:37:09|0.35772
11:37:10|0.35741
11:37:11|0.35741
11:37:12|0.35755
11:37:13|0.35774
11:37:14|0.35744
11:37:15|0.35744
11:37:16|0.35756
11:37:17|0.35756
11:37:18|0.35757
11:37:19|0.35762
11:37:20|0.35762
11:37:21|0.35762
11:37:22|0.35757
11:37:24|0.35762
11:37:25|0.35762
11:37:26|0.35768
11:37:28|0.35768
11:37:29|0.35777
11:37:31|0.35806
11:37:32|0.35811
11:37:33|0.35811
11:37:34|0.35811
11:37:36|0.35792
11:37:36|0.35809
11:37:37|0.35843
11:37:38|0.35883
11:37:39|0.35886
11:37:40|0.35886
11:37:41|0.35886
11:37:43|0.35886
11:37:43|0.35876
11:37:45|0.35884
11:37:46|0.35887
11:37:47|0.35895
11:37:48|0.35915
11:37:49|0.35912
11:37:50|0.35912
11:37:51|0.35916
11:37:53|0.3594
11:37:53|0.36
11:37:54|0.36
11:37:55|0.35992
11:37:56|0.36
11:37:57|0.35954
11:37:59|0.36043
11:37:59|0.36058
11:38:00|0.3603
11:38:02|0.36039
11:38:02|0.36084
11:38:04|0.36084
11:38:05|0.36098
11:38:06|0.36097
11:38:06|0.36099
11:38:08|0.36076
11:38:09|0.36076
11:38:10|0.36099
11:38:10|0.361
11:38:12|0.36095
11:38:13|0.36131
11:38:14|0.36138
11:38:15|0.36138
11:38:17|0.3618
11:38:17|0.3618
11:38:18|0.36179
11:38:19|0.36165
11:38:20|0.36237
11:38:21|0.36265
11:38:22|0.36251
11:38:23|0.36237
11:38:24|0.36237
11:38:25|0.36264
11:38:26|0.36251
11:38:28|0.36191
11:38:30|0.36294
11:38:31|0.3635
11:38:33|0.36322
11:38:33|0.36382
11:38:34|0.36417
11:38:35|0.3648
11:38:37|0.3649
11:38:38|0.36491
11:38:39|0.36444
11:38:40|0.36465
11:38:42|0.36487
11:38:42|0.36376
11:38:43|0.36475
11:38:44|0.36465
11:38:45|0.36433
11:38:46|0.36481
11:38:47|0.36449
11:38:49|0.36487
11:38:50|0.36487
11:38:50|0.36495
11:38:52|0.365
11:38:53|0.36551
11:38:53|0.36526
11:38:56|0.36554
11:38:56|0.36563
11:38:57|0.36533
11:38:58|0.3665
11:38:59|0.36625
11:39:00|0.36639
11:39:01|0.36639
11:39:02|0.36627
11:39:03|0.36621
11:39:05|0.36552
11:39:06|0.36575
11:39:07|0.36624
11:39:09|0.36609
11:39:09|0.36556
11:39:10|0.36593
11:39:11|0.36575
11:39:12|0.36614
11:39:13|0.36644
11:39:14|0.36646
11:39:15|0.3659
11:39:16|0.3659
11:39:17|0.36598
11:39:18|0.36591
11:39:19|0.36515
11:39:20|0.36523
11:39:21|0.36507
11:39:22|0.365
11:39:23|0.36534
11:39:24|0.3653
11:39:25|0.3653
11:39:26|0.36482
11:39:27|0.36518
11:39:29|0.36414
11:39:30|0.36482
11:39:32|0.36416
11:39:32|0.36383
11:39:33|0.36365
11:39:34|0.36344
11:39:35|0.36344
11:39:36|0.36335
11:39:37|0.36336
11:39:38|0.36352
11:39:39|0.36388
11:39:40|0.36404
11:39:41|0.3641
11:39:42|0.36368
11:39:43|0.36368
11:39:44|0.36368
11:39:45|0.36386
11:39:46|0.364
11:39:47|0.364
11:39:48|0.364
11:39:49|0.364
11:39:51|0.364
11:39:52|0.36393
11:39:53|0.36393
11:39:53|0.36419
11:39:55|0.36405
11:39:57|0.36419
11:39:57|0.36419
11:39:58|0.36419
11:39:59|0.36419
11:40:00|0.3642
11:40:01|0.3642
11:40:02|0.3642
11:40:03|0.36421
11:40:04|0.36437
11:40:05|0.36437
11:40:06|0.36426
11:40:07|0.36426
11:40:08|0.36381
11:40:09|0.36399
11:40:10|0.36435
11:40:11|0.36435
11:40:12|0.36435
11:40:13|0.36478
11:40:14|0.36481
11:40:15|0.36519
11:40:16|0.36498
11:40:17|0.36498
11:40:18|0.36498
11:40:19|0.36508
11:40:20|0.36547
11:40:21|0.36537
11:40:22|0.36559
11:40:23|0.36542
11:40:24|0.36498
11:40:25|0.36516
11:40:26|0.36549
11:40:27|0.36538
11:40:29|0.366
11:40:30|0.36613
11:40:32|0.36641
11:40:32|0.36641
11:40:33|0.36688
11:40:35|0.36716
11:40:36|0.36701
11:40:36|0.36701
11:40:38|0.36701
11:40:40|0.36736
11:40:41|0.36743
11:40:42|0.36754
11:40:43|0.36765
11:40:44|0.368
11:40:45|0.36774
11:40:46|0.368
11:40:48|0.36775
11:40:48|0.36777
11:40:49|0.3684
11:40:50|0.3684
11:40:51|0.36836
11:40:52|0.36813
11:40:53|0.36832
11:40:54|0.36822
11:40:55|0.36788
11:40:56|0.3681
11:40:57|0.36711
11:40:58|0.36795
11:40:59|0.36717
11:41:00|0.36766
11:41:01|0.36697
11:41:02|0.36673
11:41:03|0.36655
11:41:04|0.36699
11:41:06|0.36683
11:41:07|0.36769
11:41:08|0.36787
11:41:09|0.36726
11:41:11|0.36729
11:41:11|0.36699
11:41:12|0.36677
11:41:13|0.36699
11:41:14|0.36681
11:41:15|0.36666
11:41:16|0.36684
11:41:17|0.36684
11:41:19|0.36629
11:41:20|0.36607
11:41:21|0.36643
11:41:22|0.366
11:41:23|0.366
11:41:24|0.36601
11:41:25|0.36652
11:41:25|0.36652
11:41:27|0.36666
11:41:27|0.36651
11:41:29|0.36651
11:41:29|0.36643
11:41:31|0.36643
11:41:32|0.3663
11:41:34|0.36663
11:41:35|0.36663
11:41:37|0.36725
11:41:37|0.36757
11:41:38|0.36687
11:41:39|0.36729
11:41:40|0.367
11:41:41|0.36752
11:41:42|0.36752
11:41:43|0.36752
11:41:44|0.36742
11:41:45|0.36742
11:41:46|0.36704
11:41:47|0.367
11:41:49|0.367
11:41:51|0.36684
11:41:52|0.36667
11:41:53|0.36667
11:41:54|0.36667
11:41:55|0.36677
11:41:56|0.3668
11:41:58|0.36659
11:41:58|0.36684
11:41:59|0.36675
11:42:00|0.36639
11:42:01|0.36701
11:42:02|0.36701
11:42:03|0.36681
11:42:04|0.36696
11:42:05|0.36684
11:42:06|0.36707
11:42:07|0.36728
11:42:08|0.36681
11:42:09|0.36666
11:42:10|0.36668
11:42:11|0.36666
11:42:12|0.36675
11:42:13|0.36674
11:42:14|0.36666
11:42:15|0.36644
11:42:16|0.3664
11:42:17|0.3664
11:42:18|0.36666
11:42:19|0.36707
11:42:20|0.36706
11:42:21|0.36716
11:42:22|0.36708
11:42:23|0.36707
11:42:24|0.36708
11:42:25|0.36707
11:42:26|0.36715
11:42:27|0.3671
11:42:28|0.36688
11:42:29|0.36682
11:42:30|0.36708
11:42:32|0.36727
11:42:34|0.3667
11:42:35|0.3667
11:42:37|0.36707
11:42:38|0.367
11:42:38|0.36678
11:42:39|0.36678
11:42:41|0.36683
11:42:43|0.36682
11:42:43|0.36682
11:42:45|0.36683
11:42:46|0.36706
11:42:48|0.36705
11:42:48|0.36727
11:42:49|0.36695
11:42:51|0.36737
11:42:51|0.36737
11:42:53|0.36714
11:42:55|0.36745
11:42:55|0.36745
11:42:56|0.36745
11:42:57|0.367
11:42:59|0.36746
11:43:00|0.36746
11:43:01|0.36745
11:43:02|0.36742
11:43:03|0.3676
11:43:04|0.368
11:43:06|0.36851
11:43:07|0.36851
11:43:08|0.36849
11:43:09|0.36913
11:43:09|0.36886
11:43:10|0.36932
11:43:11|0.36879
11:43:12|0.36924
11:43:14|0.36929
11:43:15|0.36928
11:43:15|0.36931
11:43:16|0.36901
11:43:18|0.36917
11:43:19|0.369
11:43:19|0.36906
11:43:20|0.36934
11:43:21|0.36878
11:43:22|0.369
11:43:24|0.3692
11:43:26|0.36953
11:43:26|0.36953
11:43:28|0.36959
11:43:29|0.36973
11:43:30|0.37032
11:43:30|0.37038
11:43:31|0.37083
11:43:32|0.3705
11:43:33|0.37079
11:43:34|0.37128
11:43:35|0.371
11:43:36|0.37104
11:43:38|0.37111
11:43:40|0.37176
11:43:40|0.37153
11:43:41|0.37139
11:43:42|0.37175
11:43:43|0.37169
11:43:44|0.37185
11:43:45|0.3711
11:43:47|0.37083
11:43:48|0.37044
11:43:49|0.37024
11:43:50|0.37109
11:43:51|0.37108
11:43:52|0.37121
11:43:53|0.37103
11:43:54|0.37104
11:43:55|0.37092
11:43:56|0.37054
11:43:57|0.37058
11:43:57|0.37078
11:43:58|0.37083
11:43:59|0.37108
11:44:00|0.37108
11:44:02|0.37105
11:44:04|0.3711
11:44:04|0.37095
11:44:05|0.37139
11:44:06|0.37089
11:44:08|0.37078
11:44:08|0.3708
11:44:10|0.37094
11:44:11|0.3714
11:44:12|0.3713
11:44:13|0.37103
11:44:13|0.3714
11:44:14|0.3714
11:44:15|0.37157
11:44:17|0.37132
11:44:17|0.37149
11:44:18|0.37148
11:44:21|0.37167
11:44:21|0.37173
11:44:22|0.37213
11:44:24|0.37223
11:44:25|0.37194
11:44:25|0.37211
11:44:27|0.37223
11:44:28|0.37189
11:44:29|0.37135
11:44:30|0.37165
11:44:31|0.37057
11:44:31|0.3709
11:44:33|0.3707
11:44:35|0.37054
11:44:35|0.37058
11:44:36|0.36824
11:44:38|0.36831
11:44:39|0.36844
11:44:40|0.36849
11:44:41|0.36826
11:44:43|0.36861
11:44:44|0.36797
11:44:45|0.36779
11:44:46|0.367
11:44:47|0.3672
11:44:48|0.36732
11:44:50|0.36752
11:44:51|0.3679
11:44:52|0.3685
11:44:52|0.36901
11:44:53|0.36901
11:44:55|0.36901
11:44:55|0.36868
11:44:57|0.36868
11:44:58|0.36961
11:44:59|0.36932
11:45:00|0.36964
11:45:01|0.36961
11:45:03|0.36965
11:45:04|0.36997
11:45:05|0.36973
11:45:06|0.37058
11:45:06|0.37054
11:45:07|0.37022
11:45:09|0.36999
11:45:10|0.37001
11:45:10|0.37001
11:45:12|0.3703
11:45:12|0.3707
11:45:13|0.37021
11:45:15|0.37021
11:45:15|0.37075
11:45:16|0.37075
11:45:18|0.37099
11:45:19|0.37117
11:45:20|0.37116
11:45:21|0.37115
11:45:22|0.37092
11:45:23|0.37098
11:45:24|0.37107
11:45:25|0.37118
11:45:26|0.37103
11:45:27|0.37103
11:45:28|0.37119
11:45:29|0.37119
11:45:30|0.37145
11:45:31|0.37145
11:45:32|0.372
11:45:33|0.372
11:45:34|0.37222
11:45:35|0.37202
11:45:37|0.37224
11:45:37|0.37316
11:45:38|0.37274
11:45:40|0.37274
11:45:41|0.37287
11:45:42|0.37341
11:45:43|0.37339
11:45:44|0.37356
11:45:45|0.373
11:45:46|0.37371
11:45:47|0.37356
11:45:48|0.37376
11:45:49|0.37376
11:45:50|0.37352
11:45:51|0.37371
11:45:52|0.37335
11:45:53|0.37329
11:45:54|0.37299
11:45:55|0.37231
11:45:57|0.37191
11:45:57|0.37193
11:45:58|0.37196
11:46:00|0.37231
11:46:01|0.37204
11:46:02|0.37203
11:46:03|0.37201
11:46:04|0.37213
11:46:04|0.37235
11:46:06|0.37229
11:46:07|0.37246
11:46:08|0.37257
11:46:08|0.37293
11:46:10|0.37308
11:46:11|0.3732
11:46:12|0.37335
11:46:13|0.3736
11:46:14|0.37335
11:46:15|0.37348
11:46:16|0.373
11:46:17|0.37292
11:46:18|0.37299
11:46:19|0.37316
11:46:20|0.37297
11:46:21|0.37295
11:46:22|0.373
11:46:23|0.373
11:46:24|0.37265
11:46:26|0.37186
11:46:26|0.3718
11:46:27|0.37183
11:46:28|0.37167
11:46:29|0.37132
11:46:30|0.37191
11:46:31|0.37132
11:46:32|0.37107
11:46:33|0.37111
11:46:34|0.37125
11:46:35|0.3716
11:46:36|0.37132
11:46:38|0.37145
11:46:40|0.37202
11:46:40|0.37173
11:46:41|0.37174
11:46:42|0.37181
11:46:44|0.37174
11:46:46|0.37174
11:46:46|0.37245
11:46:48|0.37231
11:46:48|0.37231
11:46:50|0.37272
11:46:51|0.37275
11:46:51|0.37286
11:46:53|0.37294
11:46:54|0.37294
11:46:54|0.37267
11:46:56|0.37295
11:46:57|0.37252
11:46:58|0.37281
11:46:58|0.37261
11:47:00|0.37261
11:47:01|0.37283
11:47:02|0.37281
11:47:02|0.37279
11:47:04|0.37266
11:47:05|0.37246
11:47:06|0.37246
11:47:07|0.37254
11:47:08|0.37258
11:47:09|0.37262
11:47:10|0.37268
11:47:11|0.37274
11:47:11|0.37274
11:47:13|0.37271
11:47:14|0.37271
11:47:15|0.37271
11:47:17|0.37275
11:47:17|0.37271
11:47:18|0.37268
11:47:19|0.37251
11:47:20|0.37267
11:47:21|0.37264
11:47:22|0.37248
11:47:23|0.37249
11:47:25|0.37256
11:47:25|0.37256
11:47:26|0.37227
11:47:28|0.37256
11:47:29|0.37248
11:47:29|0.37275
11:47:31|0.37306
11:47:32|0.37274
11:47:33|0.37307
11:47:34|0.3731
11:47:35|0.37323
11:47:36|0.37319
11:47:38|0.37272
11:47:39|0.37272
11:47:40|0.37283
11:47:40|0.37307
11:47:42|0.37307
11:47:43|0.37308
11:47:45|0.37301
11:47:45|0.37326
11:47:46|0.37326
11:47:47|0.37305
11:47:48|0.37306
11:47:49|0.37412
11:47:51|0.37424
11:47:52|0.37528
11:47:52|0.37551
11:47:54|0.37559
11:47:55|0.37533
11:47:55|0.37595
11:47:57|0.37554
11:47:58|0.37584
11:47:58|0.37657
11:47:59|0.37632
11:48:00|0.37607
11:48:03|0.37595
11:48:03|0.37663
11:48:04|0.3767
11:48:05|0.37664
11:48:06|0.37678
11:48:07|0.37729
11:48:08|0.37672
11:48:09|0.37675
11:48:11|0.37673
11:48:12|0.37674
11:48:13|0.37651
11:48:14|0.37584
11:48:16|0.37526
11:48:16|0.37531
11:48:18|0.37575
11:48:19|0.37571
11:48:21|0.37569
11:48:21|0.37551
11:48:22|0.375
11:48:23|0.37493
11:48:24|0.37459
11:48:25|0.37474
11:48:26|0.37452
11:48:27|0.3752
11:48:29|0.37515
11:48:31|0.37522
11:48:31|0.37522
11:48:32|0.3748
11:48:33|0.37499
11:48:34|0.37524
11:48:35|0.37535
11:48:36|0.37539
11:48:38|0.37538
11:48:39|0.37544
11:48:40|0.37466
11:48:41|0.37442
11:48:42|0.37442
11:48:44|0.37373
11:48:45|0.37396
11:48:46|0.37332
11:48:47|0.37309
11:48:48|0.37268
11:48:48|0.37264
11:48:51|0.37244
11:48:51|0.37286
11:48:52|0.37277
11:48:53|0.3732
11:48:54|0.37295
11:48:55|0.37298
11:48:56|0.3733
11:48:57|0.37294
11:48:58|0.37284
11:48:59|0.3733
11:49:00|0.37346
11:49:01|0.37346
11:49:02|0.37289
11:49:03|0.37242
11:49:04|0.37232
11:49:05|0.37256
11:49:07|0.37228
11:49:07|0.37241
11:49:08|0.37253
11:49:10|0.37253
11:49:10|0.37269
11:49:12|0.37265
11:49:13|0.37274
11:49:14|0.37286
11:49:15|0.37292
11:49:16|0.37297
11:49:17|0.37305
11:49:18|0.37377
11:49:19|0.37459
11:49:20|0.37471
11:49:21|0.37532
11:49:22|0.37454
11:49:23|0.37478
11:49:23|0.37459
11:49:24|0.37466
11:49:26|0.37466
11:49:26|0.37457
11:49:27|0.37417
11:49:28|0.37386
11:49:29|0.37386
11:49:31|0.37399
11:49:32|0.374
11:49:33|0.37428
11:49:34|0.37433
11:49:35|0.3774
11:49:36|0.37653
11:49:36|0.37602
11:49:37|0.37611
11:49:39|0.37663
11:49:40|0.3765
11:49:41|0.37606
11:49:42|0.37593
11:49:43|0.37593
11:49:45|0.37635
11:49:46|0.37584
11:49:47|0.37584
11:49:48|0.37649
11:49:49|0.37633
11:49:50|0.37629
11:49:52|0.3763
11:49:53|0.3763
11:49:54|0.3763
11:49:55|0.37633
11:49:56|0.37595
11:49:57|0.376
11:49:58|0.37614
11:49:59|0.3751
11:50:01|0.37588
11:50:02|0.37476
11:50:03|0.37479
11:50:04|0.37498
11:50:05|0.37488
11:50:06|0.37472
11:50:07|0.37473
11:50:08|0.3747
11:50:09|0.37453
11:50:10|0.37447
11:50:12|0.37396
11:50:13|0.37381
11:50:13|0.37393
11:50:14|0.37393
11:50:16|0.37443
11:50:17|0.37465
11:50:18|0.37465
11:50:19|0.37442
11:50:20|0.37433
11:50:20|0.37457
11:50:21|0.37437
11:50:23|0.37438
11:50:24|0.37437
11:50:25|0.37366
11:50:26|0.37366
11:50:27|0.37369
11:50:28|0.37369
11:50:29|0.37358
11:50:30|0.37344
11:50:31|0.37338
11:50:32|0.37338
11:50:33|0.37355
11:50:34|0.37343
11:50:35|0.37354
11:50:36|0.37369
11:50:37|0.37369
11:50:38|0.37326
11:50:39|0.37326
11:50:40|0.37271
11:50:42|0.37254
11:50:43|0.37269
11:50:45|0.37259
11:50:46|0.37281
11:50:47|0.37258
11:50:48|0.37282
11:50:49|0.37255
11:50:50|0.37302
11:50:52|0.37345
11:50:53|0.37301
11:50:53|0.373
11:50:54|0.37288
11:50:56|0.37288
11:50:57|0.3734
11:50:58|0.37325
11:50:59|0.37345
11:51:00|0.37345
11:51:01|0.37319
11:51:02|0.37307
11:51:03|0.37394
11:51:04|0.37394
11:51:05|0.37394
11:51:06|0.37394
11:51:07|0.37394
11:51:08|0.37394
11:51:09|0.37394
11:51:11|0.37361
11:51:12|0.37361
11:51:12|0.37345
11:51:14|0.37387
11:51:15|0.37394
11:51:16|0.37389
11:51:17|0.37414
11:51:18|0.3739
11:51:19|0.37402
11:51:20|0.37419
11:51:21|0.37421
11:51:22|0.37456
11:51:23|0.37438
11:51:24|0.37464
11:51:25|0.3748
11:51:27|0.37461
11:51:27|0.37471
11:51:28|0.375
11:51:30|0.37432
11:51:31|0.37443
11:51:32|0.37452
11:51:33|0.37416
11:51:34|0.37416
11:51:35|0.37416
11:51:36|0.37416
11:51:37|0.37416
11:51:38|0.37427
11:51:39|0.37427
11:51:40|0.37427
11:51:42|0.37427
11:51:43|0.37411
11:51:45|0.37387
11:51:45|0.37419
11:51:46|0.37419
11:51:48|0.37429
11:51:49|0.37429
11:51:50|0.37403
11:51:51|0.37381
11:51:52|0.37381
11:51:53|0.37383
11:51:54|0.37354
11:51:55|0.37354
11:51:56|0.37338
11:51:57|0.373
11:51:59|0.373
11:52:00|0.37345
11:52:01|0.37304
11:52:02|0.37246
11:52:03|0.37236
11:52:04|0.37282
11:52:05|0.3724
11:52:07|0.37246
11:52:07|0.37297
11:52:09|0.37297
11:52:09|0.37294
11:52:10|0.37267
11:52:12|0.37267
11:52:13|0.37246
11:52:14|0.37265
11:52:15|0.37227
11:52:16|0.37228
11:52:17|0.37226
11:52:18|0.37174
11:52:19|0.37154
11:52:20|0.37145
11:52:21|0.37112
11:52:22|0.37125
11:52:23|0.37124
11:52:25|0.37161
11:52:25|0.3723
11:52:27|0.37307
11:52:27|0.37263
11:52:28|0.37284
11:52:29|0.3726
11:52:30|0.37226
11:52:31|0.37226
11:52:32|0.3725
11:52:33|0.37231
11:52:34|0.37251
11:52:35|0.37251
11:52:36|0.37243
11:52:37|0.37263
11:52:39|0.37289
11:52:39|0.37289
11:52:41|0.37225
11:52:42|0.37255
11:52:44|0.37243
11:52:44|0.37243
11:52:46|0.37308
11:52:48|0.37291
11:52:49|0.37291
11:52:49|0.37293
11:52:51|0.37297
11:52:52|0.37297
11:52:53|0.37294
11:52:54|0.37294
11:52:55|0.37294
11:52:56|0.37294
11:52:57|0.37304
11:52:58|0.37304
11:53:00|0.37319
11:53:01|0.37294
11:53:02|0.37282
11:53:03|0.37294
11:53:04|0.37294
11:53:05|0.37294
11:53:06|0.37294
11:53:07|0.37292
11:53:08|0.37268
11:53:09|0.37268
11:53:10|0.37277
11:53:11|0.37274
11:53:12|0.37274
11:53:13|0.37274
11:53:14|0.37272
11:53:15|0.37273
11:53:16|0.3729
11:53:17|0.37253
11:53:18|0.37253
11:53:19|0.37253
11:53:20|0.3727
11:53:21|0.37199
11:53:22|0.37189
11:53:23|0.37191
11:53:24|0.37191
11:53:25|0.37192
11:53:26|0.37213
11:53:27|0.37211
11:53:28|0.37206
11:53:29|0.37249
11:53:30|0.37249
11:53:31|0.37215
11:53:32|0.37192
11:53:33|0.37192
11:53:34|0.37255
11:53:35|0.37221
11:53:36|0.37222
11:53:37|0.37222
11:53:38|0.37214
11:53:39|0.37214
11:53:40|0.37253
11:53:41|0.3719
11:53:42|0.37212
11:53:43|0.37212
11:53:45|0.37212
11:53:45|0.37212
11:53:47|0.37211
11:53:48|0.37211
11:53:50|0.37211
11:53:51|0.37201
11:53:51|0.37201
11:53:53|0.37186
11:53:54|0.37187
11:53:55|0.37187
11:53:56|0.3719
11:53:58|0.37197
11:53:58|0.37197
11:54:00|0.37197
11:54:00|0.37159
11:54:01|0.37151
11:54:03|0.37073
11:54:04|0.37102
11:54:05|0.37078
11:54:06|0.37092
11:54:08|0.37134
11:54:09|0.37134
11:54:10|0.37151
11:54:11|0.37183
11:54:12|0.37196
11:54:13|0.37138
11:54:14|0.37138
11:54:15|0.37168
11:54:16|0.37168
11:54:17|0.37161
11:54:18|0.37161
11:54:19|0.37153
11:54:20|0.37152
11:54:21|0.37153
11:54:23|0.37055
11:54:23|0.37055
11:54:24|0.37092
11:54:25|0.37132
11:54:26|0.37118
11:54:27|0.37139
11:54:28|0.37149
11:54:29|0.37131
11:54:30|0.37068
11:54:31|0.37048
11:54:32|0.3705
11:54:33|0.37038
11:54:35|0.37113
11:54:36|0.37133
11:54:37|0.37171
11:54:38|0.37157
11:54:39|0.37157
11:54:40|0.37158
11:54:41|0.37121
11:54:42|0.37121
11:54:43|0.37187
11:54:44|0.37234
11:54:46|0.37221
11:54:46|0.37265
11:54:47|0.37265
11:54:49|0.37107
11:54:50|0.37096
11:54:52|0.37074
11:54:52|0.37085
11:54:53|0.37085
11:54:54|0.37074
11:54:56|0.37082
11:54:57|0.37082
11:54:58|0.37049
11:54:59|0.37102
11:55:00|0.37098
11:55:01|0.37073
11:55:02|0.37073
11:55:02|0.37083
11:55:03|0.37083
11:55:05|0.37054
11:55:06|0.37054
11:55:07|0.37032
11:55:08|0.37012
11:55:10|0.36976
11:55:10|0.36974
11:55:11|0.36894
11:55:12|0.36983
11:55:13|0.36922
11:55:14|0.36897
11:55:15|0.36872
11:55:16|0.36941
11:55:17|0.36953
11:55:18|0.36917
11:55:19|0.36942
11:55:20|0.36951
11:55:21|0.3696
11:55:22|0.36977
11:55:23|0.36972
11:55:24|0.3698
11:55:25|0.3695
11:55:26|0.36924
11:55:28|0.36924
11:55:29|0.36922
11:55:30|0.36933
11:55:31|0.36933
11:55:31|0.36963
11:55:33|0.36925
11:55:35|0.36962
11:55:35|0.36956
11:55:36|0.36936
11:55:37|0.36912
11:55:38|0.37006
11:55:39|0.37051
11:55:40|0.37052
11:55:41|0.37059
11:55:42|0.37036
11:55:43|0.37071
11:55:44|0.37071
11:55:46|0.37054
11:55:46|0.37054
11:55:48|0.37054
11:55:49|0.37029
11:55:50|0.37029
11:55:51|0.37022
11:55:52|0.37022
11:55:54|0.37005
11:55:54|0.37005
11:55:55|0.37022
11:55:56|0.37022
11:55:57|0.36987
11:55:58|0.3694
11:55:59|0.3694
11:56:00|0.3694
11:56:01|0.3702
11:56:02|0.3701
11:56:04|0.36991
11:56:05|0.37004
11:56:06|0.37004
11:56:08|0.37022
11:56:09|0.37031
11:56:10|0.36992
11:56:11|0.36992
11:56:11|0.36988
11:56:13|0.36998
11:56:14|0.37039
11:56:15|0.37022
11:56:16|0.37032
11:56:17|0.37025
11:56:18|0.37084
11:56:19|0.3705
11:56:19|0.37073
11:56:21|0.37095
11:56:21|0.37107
11:56:23|0.37105
11:56:24|0.37105
11:56:24|0.37139
11:56:26|0.37178
11:56:27|0.37188
11:56:27|0.37176
11:56:28|0.37162
11:56:30|0.372
11:56:31|0.37209
11:56:32|0.37271
11:56:32|0.3725
11:56:34|0.37209
11:56:36|0.37212
11:56:36|0.37224
11:56:37|0.37224
11:56:38|0.37254
11:56:39|0.37268
11:56:40|0.37261
11:56:41|0.37224
11:56:42|0.37244
11:56:43|0.37247
11:56:44|0.37281
11:56:45|0.37281
11:56:47|0.37256
11:56:48|0.37259
11:56:48|0.37259
11:56:50|0.37263
11:56:52|0.37256
11:56:52|0.37256
11:56:53|0.37263
11:56:54|0.37263
11:56:55|0.37273
11:56:56|0.37283
11:56:57|0.37283
11:56:59|0.37263
11:57:00|0.37263
11:57:00|0.37246
11:57:02|0.37243
11:57:04|0.37243
11:57:04|0.37243
11:57:06|0.37216
11:57:07|0.37216
11:57:08|0.37216
11:57:09|0.37146
11:57:09|0.37084
11:57:10|0.37087
11:57:11|0.37043
11:57:13|0.37102
11:57:14|0.3713
11:57:15|0.37056
11:57:16|0.37056
11:57:17|0.37082
11:57:18|0.37082
11:57:19|0.37082
11:57:21|0.37057
11:57:21|0.37057
11:57:22|0.37103
11:57:23|0.37103
11:57:24|0.37096
11:57:25|0.37055
11:57:26|0.37126
11:57:27|0.37157
11:57:28|0.3713
11:57:29|0.37157
11:57:30|0.37109
11:57:31|0.37109
11:57:32|0.37109
11:57:33|0.37108
11:57:34|0.37108
11:57:35|0.37148
11:57:36|0.37196
11:57:37|0.372
11:57:38|0.37204
11:57:39|0.3723
11:57:40|0.3723
11:57:41|0.37201
11:57:42|0.37201
11:57:43|0.37201
11:57:45|0.37203
11:57:46|0.37203
11:57:48|0.37176
11:57:48|0.3716
11:57:50|0.37112
11:57:50|0.37191
11:57:52|0.37191
11:57:53|0.37191
11:57:55|0.37191
11:57:55|0.37191
11:57:56|0.37131
11:57:57|0.37141
11:57:58|0.37165
11:58:00|0.37166
11:58:01|0.37138
11:58:02|0.37165
11:58:03|0.37165
11:58:05|0.37165
11:58:06|0.37121
11:58:07|0.37131
11:58:08|0.37157
11:58:09|0.37114
11:58:10|0.37114
11:58:10|0.37114
11:58:12|0.37146
11:58:13|0.37146
11:58:14|0.37152
11:58:15|0.37155
11:58:17|0.37155
11:58:17|0.37149
11:58:19|0.37149
11:58:20|0.37136
11:58:20|0.37117
11:58:23|0.37134
11:58:23|0.37134
11:58:24|0.37134
11:58:25|0.37134
11:58:26|0.37134
11:58:27|0.37134
11:58:28|0.3714
11:58:29|0.37137
11:58:30|0.37137
11:58:31|0.37155
11:58:32|0.37175
11:58:33|0.37175
11:58:34|0.37174
11:58:35|0.37174
11:58:36|0.37168
11:58:37|0.37168
11:58:38|0.37168
11:58:39|0.37163
11:58:40|0.37162
11:58:41|0.37162
11:58:42|0.37145
11:58:43|0.37145
11:58:44|0.37145
11:58:45|0.37165
11:58:46|0.37165
11:58:47|0.37165
11:58:48|0.37165
11:58:49|0.37155
11:58:50|0.37155
11:58:51|0.37165
11:58:52|0.3713
11:58:53|0.37106
11:58:54|0.37076
11:58:55|0.3708
11:58:57|0.37067
11:58:57|0.37067
11:58:58|0.37065
11:59:00|0.37055
11:59:02|0.37059
11:59:03|0.37059
11:59:04|0.37037
11:59:04|0.37038
11:59:06|0.3707
11:59:07|0.37094
11:59:08|0.37102
11:59:09|0.37128
11:59:10|0.37128
11:59:11|0.37125
11:59:12|0.37125
11:59:13|0.37121
11:59:14|0.37118
11:59:15|0.37131
11:59:16|0.37143
11:59:17|0.3711
11:59:18|0.37109
11:59:19|0.37135
11:59:20|0.37149
11:59:21|0.37139
11:59:22|0.37127
11:59:23|0.37128
11:59:24|0.37128
11:59:25|0.37128
11:59:26|0.3714
11:59:27|0.3714
11:59:28|0.3714
11:59:29|0.37136
11:59:30|0.37136
11:59:31|0.37138
11:59:32|0.3714
11:59:33|0.37136
11:59:34|0.37136
11:59:35|0.37131
11:59:36|0.37134
11:59:37|0.3714
11:59:38|0.3714
11:59:39|0.37134
11:59:40|0.37133
11:59:41|0.37128
11:59:42|0.37117
11:59:43|0.37117
11:59:44|0.37117
11:59:45|0.37111
11:59:46|0.37108
11:59:47|0.371
11:59:48|0.37121
11:59:50|0.3714
11:59:51|0.3714
11:59:52|0.37101
11:59:53|0.37134
11:59:54|0.37084
11:59:55|0.37084
11:59:56|0.37084
11:59:58|0.37101
11:59:59|0.37101
12:00:00|0.37088
12:00:00|0.37084
12:00:02|0.37084
12:00:03|0.37095
12:00:04|0.37128
12:00:06|0.37112
12:00:06|0.37129
12:00:07|0.37129
12:00:08|0.37101
12:00:09|0.37112
12:00:10|0.37128
12:00:11|0.37136
12:00:12|0.37136
12:00:13|0.37136
12:00:14|0.37136
12:00:15|0.37123
12:00:16|0.37118
12:00:18|0.37122
12:00:19|0.37149
12:00:20|0.37158
12:00:21|0.37151
12:00:22|0.37149
12:00:23|0.37156
12:00:24|0.37161
12:00:25|0.3713
12:00:26|0.37158
12:00:27|0.3715
12:00:28|0.3715
12:00:28|0.37103
12:00:30|0.371
12:00:31|0.37156
12:00:32|0.37156
12:00:33|0.37161
12:00:34|0.37161
12:00:34|0.37161
12:00:36|0.37154
12:00:37|0.3716
12:00:37|0.37165
12:00:39|0.37182
12:00:40|0.3718
12:00:40|0.37181
12:00:42|0.37181
12:00:42|0.3718
12:00:44|0.37161
12:00:45|0.37178
12:00:46|0.37175
12:00:47|0.37175
12:00:48|0.37175
12:00:49|0.37175
12:00:51|0.3718
12:00:52|0.37179
12:00:54|0.37179
12:00:54|0.37159
12:00:55|0.37132
12:00:56|0.37161
12:00:57|0.37147
12:00:58|0.37152
12:01:00|0.37148
12:01:01|0.3713
12:01:02|0.3713
12:01:03|0.37111
12:01:05|0.37125
12:01:05|0.37134
12:01:06|0.37134
12:01:07|0.37134
12:01:09|0.37134
12:01:10|0.37136
12:01:11|0.37134
12:01:12|0.37147
12:01:13|0.37136
12:01:14|0.3715
12:01:15|0.37147
12:01:16|0.37161
12:01:17|0.37161
12:01:18|0.37161
12:01:19|0.37125
12:01:20|0.37066
12:01:21|0.37054
12:01:22|0.37054
12:01:23|0.37054
12:01:24|0.37058
12:01:26|0.37067
12:01:26|0.37054
12:01:28|0.37025
12:01:28|0.37002
12:01:30|0.3699
12:01:31|0.36998
12:01:32|0.36944
12:01:33|0.36943
12:01:33|0.36944
12:01:35|0.36941
12:01:36|0.36941
12:01:37|0.3694
12:01:38|0.36932
12:01:39|0.36964
12:01:40|0.36964
12:01:41|0.36941
12:01:42|0.36968
12:01:42|0.36965
12:01:43|0.36999
12:01:45|0.36935
12:01:45|0.36916
12:01:47|0.36916
12:01:47|0.369
12:01:48|0.36866
12:01:50|0.36866
12:01:51|0.36827
12:01:53|0.36821
12:01:54|0.36755
12:01:54|0.36765
12:01:56|0.36778
12:01:57|0.36784
12:01:58|0.36821
12:01:59|0.36838
12:02:00|0.38002
12:02:01|0.38003
12:02:03|0.3803
12:02:03|0.38075
12:02:05|0.38087
12:02:05|0.38044
12:02:07|0.38047
12:02:07|0.38191
12:02:09|0.3813
12:02:10|0.38057
12:02:11|0.37869
12:02:13|0.37782
12:02:14|0.37759
12:02:15|0.37803
12:02:16|0.37785
12:02:18|0.37757
12:02:18|0.37715
12:02:20|0.37674
12:02:21|0.37665
12:02:22|0.37595
12:02:23|0.37614
12:02:24|0.37626
12:02:25|0.37673
12:02:27|0.37683
12:02:27|0.37632
12:02:29|0.37589
12:02:29|0.37606
12:02:30|0.37519
12:02:31|0.37695
12:02:33|0.37735
12:02:33|0.37743
12:02:35|0.37801
12:02:35|0.37798
12:02:36|0.37798
12:02:37|0.37771
12:02:39|0.3776
12:02:39|0.37752
12:02:40|0.37684
12:02:41|0.37704
12:02:42|0.37704
12:02:43|0.37701
12:02:45|0.37705
12:02:46|0.37694
12:02:47|0.37694
12:02:47|0.377
12:02:48|0.37696
12:02:50|0.377
12:02:50|0.37734
12:02:52|0.37743
12:02:53|0.37734
12:02:55|0.37695
12:02:56|0.37694
12:02:56|0.3773
12:02:57|0.37694
12:02:58|0.37694
12:02:59|0.37694
12:03:01|0.37786
12:03:01|0.37782
12:03:03|0.37724
12:03:04|0.37737
12:03:05|0.37713
12:03:06|0.37735
12:03:07|0.377
12:03:09|0.37682
12:03:10|0.37683
12:03:10|0.37736
12:03:12|0.37743
12:03:13|0.37686
12:03:14|0.37687
12:03:14|0.37721
12:03:16|0.37718
12:03:17|0.37685
12:03:17|0.37694
12:03:18|0.37696
12:03:19|0.37677
12:03:21|0.37667
12:03:22|0.37667
12:03:23|0.37731
12:03:24|0.37704
12:03:25|0.37702
12:03:26|0.37698
12:03:27|0.37736
12:03:28|0.37758
12:03:29|0.37706
12:03:30|0.37692
12:03:31|0.37741
12:03:32|0.37744
12:03:33|0.37711
12:03:34|0.37705
12:03:35|0.37709
12:03:36|0.37696
12:03:37|0.3774
12:03:38|0.3774
12:03:39|0.37699
12:03:40|0.37699
12:03:41|0.37732
12:03:42|0.37669
12:03:43|0.37698
12:03:44|0.37725
12:03:45|0.37701
12:03:46|0.37773
12:03:47|0.37701
12:03:48|0.3771
12:03:49|0.37711
12:03:50|0.37754
12:03:51|0.37752
12:03:53|0.37692
12:03:54|0.37692
12:03:54|0.37692
12:03:56|0.37692
12:03:57|0.37735
12:03:58|0.37676
12:03:59|0.37632
12:04:01|0.37632
12:04:02|0.37579
12:04:04|0.37659
12:04:04|0.37654
12:04:05|0.37661
12:04:07|0.37661
12:04:07|0.37593
12:04:08|0.37586
12:04:10|0.37574
12:04:11|0.37574
12:04:11|0.37574
12:04:13|0.37586
12:04:14|0.37593
12:04:15|0.37594
12:04:16|0.37601
12:04:17|0.37598
12:04:18|0.37574
12:04:19|0.37551
12:04:20|0.3759
12:04:21|0.37613
12:04:22|0.37613
12:04:23|0.37616
12:04:25|0.37642
12:04:26|0.37672
12:04:27|0.37666
12:04:27|0.37602
12:04:28|0.37602
12:04:30|0.376
12:04:30|0.37642
12:04:31|0.37676
12:04:33|0.37642
12:04:33|0.37642
12:04:34|0.37642
12:04:36|0.37656
12:04:36|0.37651
12:04:37|0.37651
12:04:39|0.37651
12:04:40|0.37673
12:04:42|0.37754
12:04:43|0.37765
12:04:43|0.37765
12:04:44|0.37782
12:04:45|0.37788
12:04:46|0.378
12:04:48|0.37803
12:04:48|0.37819
12:04:50|0.379
12:04:50|0.3789
12:04:51|0.37903
12:04:52|0.37886
12:04:53|0.379
12:04:55|0.37854
12:04:57|0.37843
12:04:58|0.37843
12:04:59|0.37911
12:05:01|0.37855
12:05:02|0.37889
12:05:02|0.37843
12:05:04|0.37864
12:05:05|0.3788
12:05:06|0.37894
12:05:07|0.37927
12:05:08|0.37878
12:05:09|0.3785
12:05:10|0.37867
12:05:11|0.37887
12:05:12|0.37887
12:05:13|0.37853
12:05:14|0.3777
12:05:15|0.3776
12:05:16|0.37789
12:05:17|0.37789
12:05:18|0.37773
12:05:19|0.37773
12:05:21|0.37762
12:05:22|0.37742
12:05:24|0.37695
12:05:24|0.377
12:05:26|0.37713
12:05:27|0.37713
12:05:28|0.37692
12:05:29|0.37707
12:05:30|0.37707
12:05:31|0.37684
12:05:32|0.37715
12:05:33|0.37722
12:05:34|0.37651
12:05:35|0.37659
12:05:36|0.37674
12:05:37|0.37683
12:05:39|0.37708
12:05:39|0.37674
12:05:41|0.37717
12:05:41|0.37738
12:05:43|0.37759
12:05:43|0.37743
12:05:44|0.37721
12:05:46|0.37741
12:05:46|0.37723
12:05:47|0.37692
12:05:48|0.37709
12:05:50|0.37709
12:05:51|0.3768
12:05:52|0.3768
12:05:53|0.3768
12:05:54|0.3768
12:05:54|0.37699
12:05:56|0.37725
12:05:58|0.37705
12:05:59|0.37709
12:06:00|0.37709
12:06:01|0.37714
12:06:02|0.37714
12:06:04|0.37705
12:06:05|0.377
12:06:05|0.37719
12:06:06|0.37719
12:06:08|0.37719
12:06:09|0.37719
12:06:09|0.37717
12:06:11|0.37717
12:06:12|0.37717
12:06:12|0.37717
12:06:13|0.37709
12:06:14|0.37709
12:06:15|0.37707
12:06:17|0.3771
12:06:18|0.377
12:06:19|0.37681
12:06:20|0.37681
12:06:21|0.3769
12:06:22|0.3769
12:06:23|0.3769
12:06:24|0.37681
12:06:25|0.37681
12:06:26|0.37659
12:06:27|0.37655
12:06:28|0.37667
12:06:29|0.37667
12:06:30|0.37665
12:06:31|0.37646
12:06:32|0.37646
12:06:33|0.37651
12:06:34|0.37645
12:06:35|0.37648
12:06:36|0.37673
12:06:37|0.37651
12:06:38|0.37648
12:06:40|0.37594
12:06:40|0.37594
12:06:41|0.37551
12:06:43|0.37578
12:06:43|0.37562
12:06:44|0.37562
12:06:45|0.37554
12:06:46|0.37564
12:06:47|0.37597
12:06:48|0.37597
12:06:50|0.37572
12:06:50|0.3753
12:06:52|0.37578
12:06:53|0.37578
12:06:54|0.37596
12:06:55|0.37596
12:06:57|0.37572
12:06:57|0.37571
12:06:58|0.37618
12:07:00|0.37604
12:07:01|0.37621
12:07:02|0.3756
12:07:03|0.37593
12:07:04|0.37593
12:07:05|0.37584
12:07:06|0.37546
12:07:07|0.37546
12:07:08|0.37559
12:07:09|0.37559
12:07:10|0.37552
12:07:11|0.37541
12:07:13|0.37541
12:07:13|0.37541
12:07:14|0.37541
12:07:15|0.37541
12:07:17|0.37541
12:07:18|0.37541
12:07:18|0.37542
12:07:20|0.37575
12:07:21|0.37512
12:07:22|0.37523
12:07:23|0.37475
12:07:24|0.37452
12:07:25|0.37407
12:07:26|0.37445
12:07:27|0.37445
12:07:28|0.37452
12:07:29|0.37452
12:07:30|0.37407
12:07:31|0.37407
12:07:33|0.37424
12:07:33|0.37405
12:07:35|0.37423
12:07:35|0.374
12:07:36|0.37401
12:07:37|0.37368
12:07:38|0.37392
12:07:39|0.37403
12:07:40|0.37385
12:07:42|0.37385
12:07:43|0.37385
12:07:44|0.37371
12:07:45|0.37371
12:07:46|0.37365
12:07:47|0.37361
12:07:48|0.37369
12:07:49|0.37369
12:07:50|0.37318
12:07:51|0.37287
12:07:52|0.37315
12:07:53|0.37315
12:07:54|0.37266
12:07:55|0.37313
12:07:56|0.37313
12:07:58|0.37347
12:07:58|0.374
12:08:00|0.374
12:08:01|0.37328
12:08:02|0.37319
12:08:04|0.37293
12:08:05|0.37293
12:08:06|0.37333
12:08:07|0.37333
12:08:08|0.37333
12:08:09|0.37353
12:08:10|0.37364
12:08:11|0.37364
12:08:12|0.37364
12:08:13|0.37382
12:08:14|0.37354
12:08:15|0.37377
12:08:16|0.37377
12:08:17|0.37388
12:08:18|0.37351
12:08:19|0.37354
12:08:21|0.37357
12:08:21|0.37353
12:08:22|0.37354
12:08:23|0.37354
12:08:24|0.37354
12:08:25|0.37334
12:08:26|0.37336
12:08:27|0.37353
12:08:28|0.37325
12:08:29|0.37348
12:08:31|0.37342
12:08:31|0.3733
12:08:32|0.3732
12:08:33|0.37338
12:08:34|0.37278
12:08:36|0.37297
12:08:37|0.37278
12:08:38|0.37278
12:08:39|0.37281
12:08:40|0.37281
12:08:41|0.37281
12:08:42|0.37281
12:08:43|0.37281
12:08:43|0.37281
12:08:45|0.3728
12:08:46|0.37281
12:08:48|0.37281
12:08:48|0.37239
12:08:49|0.37242
12:08:50|0.37189
12:08:51|0.37148
12:08:52|0.37147
12:08:53|0.37149
12:08:54|0.3717
12:08:55|0.37163
12:08:56|0.37197
12:08:58|0.37192
12:08:59|0.37221
12:08:59|0.37221
12:09:01|0.37204
12:09:03|0.37209
12:09:04|0.37157
12:09:06|0.37157
12:09:06|0.37157
12:09:07|0.37157
12:09:08|0.37157
12:09:09|0.37157
12:09:11|0.37195
12:09:11|0.37195
12:09:13|0.37242
12:09:14|0.37306
12:09:15|0.37343
12:09:16|0.3728
12:09:17|0.3726
12:09:18|0.3726
12:09:19|0.37229
12:09:20|0.37188
12:09:21|0.37223
12:09:21|0.37197
12:09:24|0.37258
12:09:25|0.37192
12:09:26|0.37192
12:09:27|0.37237
12:09:28|0.37197
12:09:29|0.37197
12:09:30|0.37197
12:09:31|0.372
12:09:32|0.372
12:09:33|0.372
12:09:33|0.372
12:09:35|0.372
12:09:36|0.37188
12:09:37|0.372
12:09:38|0.372
12:09:39|0.372
12:09:39|0.37197
12:09:40|0.372
12:09:42|0.37211
12:09:43|0.37211
12:09:44|0.37211
12:09:44|0.37165
12:09:46|0.37142
12:09:47|0.37105
12:09:48|0.37003
12:09:49|0.3709
12:09:50|0.37064
12:09:51|0.37005
12:09:51|0.37091
12:09:53|0.37088
12:09:53|0.37101
12:09:55|0.37101
12:09:55|0.37117
12:09:57|0.37102
12:09:57|0.37073
12:10:00|0.37073
12:10:00|0.37115
12:10:01|0.37115
12:10:02|0.37115
12:10:04|0.37125
12:10:04|0.37125
12:10:05|0.37084
12:10:07|0.37102
12:10:08|0.37102
12:10:09|0.37068
12:10:10|0.37084
12:10:12|0.37084
12:10:12|0.37044
12:10:13|0.37044
12:10:14|0.3702
12:10:15|0.37007
12:10:16|0.3696
12:10:17|0.36951
12:10:19|0.36878
12:10:21|0.3694
12:10:22|0.36946
12:10:22|0.36926
12:10:24|0.3687
12:10:25|0.36853
12:10:25|0.36851
12:10:27|0.36819
12:10:28|0.36819
12:10:28|0.36819
12:10:30|0.3684
12:10:31|0.36821
12:10:32|0.36821
12:10:33|0.3682
12:10:34|0.36868
12:10:35|0.3687
12:10:35|0.36843
12:10:37|0.3682
12:10:38|0.3682
12:10:38|0.36842
12:10:40|0.3682
12:10:41|0.36831
12:10:42|0.36823
12:10:43|0.36822
12:10:43|0.36822
12:10:44|0.36822
12:10:46|0.36822
12:10:47|0.36822
12:10:48|0.36827
12:10:48|0.36827
12:10:51|0.36827
12:10:51|0.36862
12:10:52|0.3686
12:10:53|0.36844
12:10:54|0.36803
12:10:55|0.36786
12:10:56|0.36764
12:10:57|0.36766
12:10:58|0.3675
12:11:00|0.36676
12:11:02|0.36772
12:11:02|0.36772
12:11:04|0.36833
12:11:06|0.36826
12:11:07|0.36796
12:11:09|0.36871
12:11:09|0.3687
12:11:10|0.36846
12:11:11|0.3694
12:11:12|0.36908
12:11:13|0.36943
12:11:14|0.36963
12:11:15|0.36985
12:11:16|0.36975
12:11:18|0.3693
12:11:19|0.36909
12:11:20|0.36963
12:11:21|0.36964
12:11:22|0.36964
12:11:23|0.36947
12:11:23|0.36973
12:11:25|0.36972
12:11:26|0.36933
12:11:27|0.36944
12:11:28|0.36984
12:11:29|0.36977
12:11:30|0.36977
12:11:31|0.37048
12:11:32|0.37092
12:11:34|0.37013
12:11:34|0.36994
12:11:35|0.37022
12:11:36|0.36991
12:11:37|0.37027
12:11:38|0.37027
12:11:39|0.37054
12:11:40|0.37054
12:11:41|0.37054
12:11:42|0.37044
12:11:43|0.37027
12:11:44|0.37
12:11:45|0.37002
12:11:46|0.36991
12:11:47|0.36991
12:11:48|0.3699
12:11:49|0.3699
12:11:50|0.36959
12:11:51|0.36944
12:11:52|0.36962
12:11:53|0.36962
12:11:54|0.36936
12:11:55|0.36936
12:11:56|0.36921
12:11:57|0.36888
12:11:58|0.36894
12:11:59|0.36919
12:12:00|0.36938
12:12:02|0.36945
12:12:03|0.3696
12:12:04|0.37008
12:12:06|0.37
12:12:06|0.37
12:12:08|0.36966
12:12:09|0.36966
12:12:10|0.36909
12:12:11|0.36937
12:12:13|0.36903
12:12:14|0.36903
12:12:15|0.36916
12:12:17|0.36983
12:12:17|0.36983
12:12:19|0.36936
12:12:19|0.36936
12:12:20|0.36894
12:12:21|0.36894
12:12:22|0.36893
12:12:24|0.36853
12:12:24|0.36815
12:12:26|0.36826
12:12:27|0.36836
12:12:28|0.36888
12:12:28|0.36803
12:12:30|0.36803
12:12:31|0.36803
12:12:32|0.36803
12:12:32|0.36833
12:12:33|0.36844
12:12:34|0.36844
12:12:36|0.36844
12:12:37|0.36844
12:12:37|0.36795
12:12:39|0.36837
12:12:40|0.36837
12:12:41|0.36837
12:12:42|0.36862
12:12:43|0.3686
12:12:44|0.3686
12:12:45|0.36803
12:12:46|0.36797
12:12:47|0.36797
12:12:48|0.36797
12:12:49|0.36809
12:12:50|0.3686
12:12:51|0.3686
12:12:52|0.36867
12:12:53|0.36844
12:12:54|0.36844
12:12:55|0.36844
12:12:56|0.36844
12:12:57|0.36844
12:12:58|0.36844
12:12:59|0.36844
12:13:00|0.368
12:13:01|0.36789
12:13:03|0.36794
12:13:05|0.36892
12:13:06|0.36905
12:13:07|0.3692
12:13:08|0.3692
12:13:08|0.36819
12:13:09|0.36819
12:13:11|0.36832
12:13:12|0.36832
12:13:13|0.36764
12:13:14|0.36764
12:13:15|0.36843
12:13:16|0.36843
12:13:18|0.36822
12:13:19|0.36822
12:13:19|0.36822
12:13:21|0.36824
12:13:22|0.36824
12:13:22|0.36816
12:13:24|0.36817
12:13:25|0.36817
12:13:26|0.36789
12:13:27|0.36776
12:13:27|0.36775
12:13:29|0.36765
12:13:30|0.36784
12:13:30|0.36784
12:13:32|0.36733
12:13:33|0.36643
12:13:33|0.36639
12:13:35|0.3662
12:13:36|0.36668
12:13:37|0.36677
12:13:38|0.36728
12:13:40|0.36657
12:13:41|0.36634
12:13:41|0.36608
12:13:42|0.36594
12:13:44|0.36594
12:13:45|0.36602
12:13:46|0.36591
12:13:47|0.36572
12:13:47|0.36593
12:13:48|0.36551
12:13:50|0.36622
12:13:51|0.36618
12:13:52|0.36618
12:13:53|0.36618
12:13:54|0.36618
12:13:55|0.36616
12:13:56|0.36592
12:13:57|0.36592
12:13:58|0.36592
12:13:59|0.36597
12:14:00|0.36596
12:14:01|0.36562
12:14:03|0.36538
12:14:04|0.36526
12:14:05|0.36526
12:14:06|0.36526
12:14:07|0.36523
12:14:09|0.36585
12:14:10|0.36585
12:14:10|0.36597
12:14:12|0.36597
12:14:13|0.36621
12:14:14|0.3662
12:14:15|0.36636
12:14:16|0.36617
12:14:17|0.36617
12:14:18|0.36617
12:14:19|0.36617
12:14:20|0.36617
12:14:21|0.36631
12:14:22|0.36617
12:14:23|0.36617
12:14:24|0.36617
12:14:25|0.36583
12:14:26|0.36605
12:14:27|0.36605
12:14:28|0.3659
12:14:29|0.3659
12:14:30|0.3659
12:14:31|0.3659
12:14:32|0.3659
12:14:33|0.3659
12:14:34|0.36617
12:14:35|0.36616
12:14:36|0.36616
12:14:37|0.36572
12:14:38|0.36617
12:14:40|0.36617
12:14:41|0.36617
12:14:42|0.36617
12:14:42|0.36607
12:14:43|0.36607
12:14:44|0.36599
12:14:46|0.36616
12:14:47|0.36674
12:14:48|0.36642
12:14:49|0.36642
12:14:50|0.36593
12:14:51|0.36593
12:14:52|0.36593
12:14:53|0.36671
12:14:54|0.36671
12:14:55|0.36596
12:14:56|0.36596
12:14:57|0.36644
12:14:58|0.36591
12:14:59|0.36589
12:15:00|0.36589
12:15:01|0.36568
12:15:02|0.36568
12:15:03|0.36537
12:15:04|0.36537
12:15:06|0.36566
12:15:06|0.36566
12:15:07|0.36566
12:15:09|0.36498
12:15:10|0.36498
12:15:12|0.36482
12:15:13|0.36482
12:15:14|0.36464
12:15:14|0.36464
12:15:16|0.36449
12:15:16|0.36439
12:15:18|0.36418
12:15:19|0.36382
12:15:19|0.36365
12:15:21|0.36308
12:15:21|0.36384
12:15:23|0.36338
12:15:24|0.36333
12:15:25|0.36331
12:15:26|0.36328
12:15:27|0.36328
12:15:28|0.36322
12:15:29|0.36325
12:15:30|0.36299
12:15:31|0.3639
12:15:32|0.36439
12:15:33|0.3637
12:15:34|0.36324
12:15:35|0.36296
12:15:36|0.36294
12:15:37|0.36301
12:15:38|0.36311
12:15:39|0.36311
12:15:40|0.36311
12:15:41|0.36271
12:15:42|0.36253
12:15:43|0.36256
12:15:44|0.36232
12:15:46|0.36188
12:15:46|0.36188
12:15:48|0.36265
12:15:49|0.36227
12:15:50|0.36232
12:15:52|0.36207
12:15:53|0.36197
12:15:53|0.36169
12:15:54|0.36177
12:15:55|0.36196
12:15:56|0.36186
12:15:57|0.36195
12:15:58|0.36193
12:15:59|0.36193
12:16:01|0.36193
12:16:01|0.36208
12:16:03|0.36226
12:16:04|0.36226
12:16:05|0.36282
12:16:07|0.36258
12:16:07|0.36258
12:16:09|0.36291
12:16:10|0.36298
12:16:11|0.36378
12:16:12|0.36405
12:16:14|0.36407
12:16:15|0.3637
12:16:16|0.36361
12:16:17|0.36361
12:16:19|0.3637
12:16:20|0.3637
12:16:21|0.36378
12:16:21|0.36362
12:16:23|0.36362
12:16:23|0.3637
12:16:25|0.3637
12:16:26|0.36362
12:16:27|0.36353
12:16:27|0.36406
12:16:29|0.36386
12:16:30|0.36383
12:16:31|0.36383
12:16:32|0.36383
12:16:33|0.36383
12:16:34|0.36383
12:16:35|0.36383
12:16:36|0.36383
12:16:37|0.36383
12:16:38|0.36383
12:16:39|0.36383
12:16:40|0.36359
12:16:41|0.36372
12:16:42|0.36372
12:16:43|0.36372
12:16:44|0.36372
12:16:45|0.36372
12:16:46|0.36375
12:16:47|0.36425
12:16:48|0.36395
12:16:49|0.36395
12:16:50|0.36395
12:16:51|0.36425
12:16:52|0.3642
12:16:53|0.36457
12:16:54|0.36457
12:16:55|0.36481
12:16:56|0.36481
12:16:57|0.36551
12:16:58|0.36551
12:16:59|0.36581
12:17:00|0.36581
12:17:01|0.36561
12:17:02|0.36568
12:17:03|0.36566
12:17:04|0.36566
12:17:05|0.36571
12:17:06|0.36594
12:17:08|0.36537
12:17:09|0.36537
12:17:10|0.36534
12:17:11|0.36548
12:17:12|0.36539
12:17:14|0.36555
12:17:15|0.36571
12:17:16|0.36571
12:17:16|0.36571
12:17:17|0.36571
12:17:18|0.36568
12:17:19|0.36545
12:17:20|0.36531
12:17:21|0.36531
12:17:22|0.36571
12:17:24|0.36571
12:17:24|0.36571
12:17:26|0.36571
12:17:26|0.36549
12:17:27|0.36549
12:17:28|0.3653
12:17:30|0.36529
12:17:31|0.36529
12:17:32|0.36529
12:17:33|0.36529
12:17:34|0.36529
12:17:35|0.36529
12:17:36|0.36534
12:17:37|0.36534
12:17:38|0.36534
12:17:39|0.36534
12:17:40|0.36534
12:17:41|0.36547
12:17:42|0.36547
12:17:43|0.36547
12:17:44|0.36542
12:17:45|0.36542
12:17:46|0.36545
12:17:47|0.36545
12:17:48|0.36547
12:17:49|0.36571
12:17:50|0.36571
12:17:51|0.36571
12:17:52|0.36571
12:17:53|0.3658
12:17:54|0.3658
12:17:56|0.36564
12:17:57|0.36583
12:17:57|0.36573
12:17:58|0.36573
12:17:59|0.36573
12:18:01|0.36573
12:18:02|0.36573
12:18:03|0.36573
12:18:03|0.36564
12:18:05|0.36564
12:18:06|0.36479
12:18:06|0.3648
12:18:08|0.36499
12:18:09|0.36499
12:18:11|0.36532
12:18:11|0.36533
12:18:13|0.36532
12:18:13|0.3652
12:18:15|0.3652
12:18:15|0.3652
12:18:17|0.3652
12:18:18|0.3652
12:18:19|0.3652
12:18:19|0.36506
12:18:21|0.36506
12:18:22|0.36518
12:18:23|0.36518
12:18:24|0.36585
12:18:25|0.36553
12:18:26|0.36553
12:18:27|0.36553
12:18:28|0.3658
12:18:30|0.36601
12:18:30|0.36601
12:18:31|0.36577
12:18:33|0.36581
12:18:33|0.36535
12:18:34|0.36576
12:18:35|0.36576
12:18:36|0.36576
12:18:38|0.36576
12:18:38|0.36566
12:18:39|0.36576
12:18:40|0.36576
12:18:41|0.36566
12:18:43|0.36564
12:18:44|0.36564
12:18:45|0.36564
12:18:46|0.36564
12:18:47|0.36564
12:18:48|0.36564
12:18:49|0.36564
12:18:50|0.36558
12:18:51|0.3658
12:18:52|0.3658
12:18:53|0.36576
12:18:54|0.36576
12:18:55|0.36569
12:18:56|0.36568
12:18:57|0.36568
12:18:58|0.36568
12:18:59|0.36568
12:19:00|0.36568
12:19:01|0.36568
12:19:02|0.36565
12:19:03|0.36565
12:19:04|0.36571
12:19:05|0.36571
12:19:06|0.36579
12:19:07|0.36574
12:19:08|0.36574
12:19:10|0.36542
12:19:11|0.36559
12:19:12|0.36559
12:19:13|0.36559
12:19:14|0.36559
12:19:15|0.36559
12:19:16|0.36559
12:19:17|0.36559
12:19:18|0.36564
12:19:19|0.36574
12:19:20|0.36576
12:19:21|0.36576
12:19:22|0.36576
12:19:23|0.36575
12:19:24|0.36575
12:19:25|0.36568
12:19:26|0.36568
12:19:27|0.36552
12:19:29|0.36547
12:19:30|0.36567
12:19:31|0.36567
12:19:32|0.36567
12:19:33|0.36575
12:19:34|0.36541
12:19:35|0.36541
12:19:36|0.36541
12:19:37|0.36541
12:19:38|0.36568
12:19:39|0.36568
12:19:40|0.36554
12:19:41|0.36554
12:19:42|0.36554
12:19:43|0.36554
12:19:44|0.36554
12:19:45|0.36511
12:19:46|0.36506
12:19:47|0.36507
12:19:48|0.36512
12:19:49|0.36512
12:19:50|0.36462
12:19:52|0.36439
12:19:52|0.36461
12:19:54|0.36461
12:19:55|0.36462
12:19:56|0.36489
12:19:57|0.36489
12:19:58|0.36489
12:19:59|0.36489
12:20:00|0.36489
12:20:01|0.36473
12:20:02|0.36472
12:20:03|0.36483
12:20:05|0.36483
12:20:06|0.36483
12:20:07|0.36483
12:20:07|0.36483
12:20:09|0.36463
12:20:10|0.36463
12:20:12|0.36463
12:20:12|0.36463
12:20:13|0.36466
12:20:15|0.36466
12:20:15|0.36466
12:20:17|0.36458
12:20:17|0.36452
12:20:19|0.36452
12:20:19|0.36442
12:20:21|0.36442
12:20:21|0.36442
12:20:23|0.364
12:20:24|0.364
12:20:25|0.36397
12:20:26|0.36393
12:20:27|0.36406
12:20:27|0.36389
12:20:29|0.36372
12:20:30|0.36372
12:20:31|0.36372
12:20:32|0.36372
12:20:34|0.36352
12:20:35|0.36352
12:20:36|0.3636
12:20:37|0.3636
12:20:38|0.3636
12:20:39|0.36345
12:20:40|0.36358
12:20:41|0.36347
12:20:42|0.36334
12:20:43|0.36334
12:20:44|0.36334
12:20:45|0.36334
12:20:46|0.36334
12:20:47|0.36334
12:20:48|0.36334
12:20:49|0.36334
12:20:51|0.36334
12:20:51|0.36334
12:20:53|0.36372
12:20:53|0.364
12:20:54|0.36387
12:20:55|0.36388
12:20:56|0.36342
12:20:58|0.36376
12:20:58|0.36376
12:20:59|0.36396
12:21:00|0.36396
12:21:01|0.36417
12:21:02|0.36433
12:21:04|0.36432
12:21:05|0.36439
12:21:05|0.36439
12:21:06|0.36439
12:21:07|0.3653
12:21:08|0.36567
12:21:10|0.36553
12:21:12|0.36566
12:21:12|0.36514
12:21:13|0.36553
12:21:15|0.3656
12:21:15|0.36571
12:21:17|0.36571
12:21:18|0.36571
12:21:19|0.36571
12:21:21|0.36571
12:21:22|0.36571
12:21:23|0.36571
12:21:24|0.36571
12:21:25|0.36528
12:21:26|0.36528
12:21:27|0.36528
12:21:28|0.36528
12:21:29|0.36528
12:21:31|0.3655
12:21:31|0.3655
12:21:32|0.3655
12:21:34|0.3655
12:21:36|0.36672
12:21:37|0.36671
12:21:38|0.36685
12:21:39|0.36685
12:21:40|0.36685
12:21:41|0.36633
12:21:42|0.36613
12:21:43|0.36591
12:21:44|0.36613
12:21:45|0.36638
12:21:46|0.36638
12:21:47|0.36681
12:21:48|0.36681
12:21:49|0.36681
12:21:50|0.36689
12:21:51|0.36689
12:21:52|0.36689
12:21:53|0.36752
12:21:54|0.36734
12:21:55|0.36762
12:21:56|0.36763
12:21:57|0.36771
12:21:58|0.36771
12:21:59|0.36837
12:22:00|0.36772
12:22:01|0.36772
12:22:02|0.36799
12:22:03|0.36799
12:22:04|0.36799
12:22:05|0.36799
12:22:06|0.36754
12:22:07|0.36749
12:22:08|0.36749
12:22:09|0.3679
12:22:10|0.36765
12:22:11|0.36754
12:22:13|0.36736
12:22:14|0.36736
12:22:15|0.36736
12:22:16|0.36736
12:22:18|0.36726
12:22:18|0.36725
12:22:20|0.36725
12:22:21|0.36739
12:22:22|0.36741
12:22:23|0.36741
12:22:24|0.36741
12:22:25|0.36741
12:22:27|0.36741
12:22:28|0.36741
12:22:29|0.36741
12:22:30|0.3674
12:22:32|0.36744
12:22:33|0.36744
12:22:34|0.36744
12:22:35|0.3674
12:22:37|0.3674
12:22:37|0.3675
12:22:38|0.36749
12:22:39|0.36778
12:22:41|0.36778
12:22:41|0.36725
12:22:43|0.36727
12:22:43|0.36727
12:22:45|0.36727
12:22:46|0.36726
12:22:47|0.36767
12:22:47|0.36767
12:22:49|0.36767
12:22:49|0.36767
12:22:51|0.36767
12:22:51|0.36767
12:22:53|0.36692
12:22:53|0.36692
12:22:55|0.36713
12:22:56|0.36713
12:22:56|0.36713
12:22:57|0.36713
12:22:58|0.36713
12:23:00|0.36659
12:23:01|0.36659
12:23:02|0.36659
12:23:03|0.36659
12:23:05|0.36659
12:23:06|0.36698
12:23:07|0.36698
12:23:09|0.36698
12:23:09|0.36698
12:23:10|0.36687
12:23:12|0.36687
12:23:13|0.36687
12:23:14|0.36687
12:23:16|0.36673
12:23:17|0.36669
12:23:18|0.36669
12:23:19|0.36659
12:23:20|0.36659
12:23:21|0.36659
12:23:22|0.36659
12:23:24|0.36659
12:23:25|0.36669
12:23:26|0.36669
12:23:26|0.36669
12:23:27|0.36636
12:23:29|0.36602
12:23:30|0.3659
12:23:30|0.3659
12:23:31|0.36595
12:23:32|0.366
12:23:33|0.366
12:23:34|0.366
12:23:35|0.36597
12:23:36|0.36597
12:23:37|0.36597
12:23:39|0.36597
12:23:40|0.366
12:23:41|0.366
12:23:42|0.366
12:23:43|0.366
12:23:44|0.366
12:23:46|0.36594
12:23:46|0.36645
12:23:47|0.36699
12:23:48|0.36699
12:23:49|0.36699
12:23:51|0.36702
12:23:51|0.36709
12:23:53|0.36709
12:23:54|0.36712
12:23:55|0.36712
12:23:56|0.36712
12:23:57|0.36695
12:23:58|0.36695
12:23:59|0.36664
12:24:00|0.36664
12:24:01|0.36701
12:24:02|0.36701
12:24:04|0.36701
12:24:04|0.36701
12:24:06|0.36681
12:24:07|0.36691
12:24:07|0.36696
12:24:09|0.36696
12:24:09|0.36686
12:24:11|0.36686
12:24:11|0.36686
12:24:13|0.36685
12:24:14|0.36685
12:24:16|0.36707
12:24:17|0.36711
12:24:18|0.36711
12:24:19|0.36722
12:24:20|0.36735
12:24:21|0.3675
12:24:22|0.3675
12:24:23|0.36733
12:24:24|0.36733
12:24:25|0.36733
12:24:26|0.3675
12:24:27|0.36753
12:24:28|0.36741
12:24:29|0.36741
12:24:30|0.36741
12:24:31|0.36741
12:24:32|0.36748
12:24:33|0.36751
12:24:34|0.36751
12:24:35|0.36751
12:24:36|0.36751
12:24:37|0.36777
12:24:38|0.36779
12:24:39|0.36779
12:24:40|0.36779
12:24:41|0.36779
12:24:42|0.36779
12:24:44|0.36795
12:24:44|0.36794
12:24:46|0.36778
12:24:47|0.36769
12:24:47|0.36747
12:24:48|0.36747
12:24:49|0.36747
12:24:51|0.36739
12:24:52|0.36733
12:24:53|0.36715
12:24:53|0.36701
12:24:54|0.36701
12:24:56|0.36675
12:24:56|0.36675
12:24:58|0.36692
12:24:58|0.36686
12:24:59|0.36686
12:25:00|0.36686
12:25:02|0.36686
12:25:03|0.3666
12:25:04|0.3666
12:25:04|0.3666
12:25:06|0.367
12:25:07|0.367
12:25:08|0.367
12:25:09|0.367
12:25:10|0.367
12:25:10|0.36673
12:25:12|0.3666
12:25:13|0.3666
12:25:15|0.3666
12:25:16|0.3666
12:25:17|0.3666
12:25:19|0.36668
12:25:20|0.36668
12:25:22|0.36638
12:25:22|0.366
12:25:23|0.36589
12:25:24|0.36578
12:25:25|0.3663
12:25:26|0.36631
12:25:27|0.36644
12:25:28|0.36644
12:25:30|0.36644
12:25:30|0.36644
12:25:31|0.36652
12:25:32|0.36648
12:25:33|0.36648
12:25:35|0.36648
12:25:35|0.36648
12:25:36|0.36648
12:25:37|0.36648
12:25:38|0.36648
12:25:39|0.36593
12:25:40|0.36593
12:25:41|0.36609
12:25:42|0.36609
12:25:43|0.36613
12:25:45|0.36613
12:25:46|0.36613
12:25:47|0.36613
12:25:48|0.36613
12:25:49|0.3662
12:25:50|0.3662
12:25:51|0.3662
12:25:52|0.3662
12:25:53|0.3662
12:25:54|0.3661
12:25:55|0.3661
12:25:56|0.3661
12:25:57|0.3661
12:25:58|0.3661
12:25:59|0.3657
12:26:00|0.36566
12:26:01|0.36566
12:26:02|0.36566
12:26:04|0.36573
12:26:05|0.36573
12:26:06|0.36573
12:26:07|0.36573
12:26:08|0.36573
12:26:09|0.36573
12:26:11|0.36573
12:26:11|0.36573
12:26:12|0.36573
12:26:14|0.36562
12:26:16|0.36562
12:26:16|0.36562
12:26:17|0.36516
12:26:18|0.36513
12:26:20|0.365
12:26:20|0.36497
12:26:22|0.36497
12:26:23|0.36491
12:26:25|0.36489
12:26:26|0.36489
12:26:27|0.36489
12:26:28|0.36489
12:26:30|0.36448
12:26:30|0.36448
12:26:32|0.36517
12:26:32|0.36492
12:26:33|0.36456
12:26:34|0.36445
12:26:36|0.36485
12:26:37|0.36485
12:26:38|0.36418
12:26:38|0.36418
12:26:39|0.36418
12:26:41|0.36446
12:26:42|0.36478
12:26:42|0.36496
12:26:43|0.36478
12:26:44|0.36474
12:26:46|0.36474
12:26:46|0.36473
12:26:47|0.36473
12:26:49|0.36451
12:26:49|0.36451
12:26:51|0.36437
12:26:52|0.36404
12:26:53|0.36404
12:26:53|0.36404
12:26:55|0.36465
12:26:56|0.36465
12:26:57|0.36489
12:26:59|0.36527
12:26:59|0.36529
12:27:00|0.36529
12:27:01|0.36529
12:27:03|0.36546
12:27:03|0.36546
12:27:05|0.36546
12:27:06|0.36554
12:27:06|0.36554
12:27:07|0.36573
12:27:08|0.36573
12:27:09|0.36573
12:27:10|0.36573
12:27:11|0.36573
12:27:12|0.36573
12:27:13|0.36563
12:27:14|0.36567
12:27:16|0.36558
12:27:17|0.36558
12:27:19|0.36563
12:27:20|0.36563
12:27:22|0.36563
12:27:23|0.36549
12:27:25|0.36549
12:27:25|0.36549
12:27:26|0.36549
12:27:28|0.36547
12:27:29|0.36538
12:27:29|0.36551
12:27:30|0.36551
12:27:32|0.36516
12:27:33|0.36511
12:27:34|0.36557
12:27:35|0.36557
12:27:36|0.36557
12:27:37|0.36527
12:27:38|0.36527
12:27:39|0.36527
12:27:40|0.36527
12:27:41|0.36533
12:27:43|0.36533
12:27:44|0.36533
12:27:45|0.36533
12:27:46|0.36533
12:27:46|0.36531
12:27:48|0.36551
12:27:49|0.36551
12:27:50|0.36551
12:27:51|0.3655
12:27:52|0.36551
12:27:54|0.36567
12:27:54|0.36567
12:27:56|0.36567
12:27:57|0.36567
12:27:58|0.36551
12:27:59|0.36551
12:28:00|0.36551
12:28:01|0.36561
12:28:02|0.36561
12:28:03|0.36561
12:28:04|0.36561
12:28:05|0.36541
12:28:06|0.36541
12:28:07|0.36512
12:28:08|0.36512
12:28:09|0.36509
12:28:10|0.36509
12:28:11|0.36509
12:28:12|0.36509
12:28:13|0.36489
12:28:14|0.36489
12:28:15|0.36489
12:28:16|0.36486
12:28:18|0.36485
12:28:19|0.36485
12:28:20|0.36456
12:28:21|0.36457
12:28:22|0.36457
12:28:23|0.36447
12:28:24|0.36447
12:28:25|0.36402
12:28:26|0.36402
12:28:27|0.36402
12:28:28|0.36402
12:28:29|0.36422
12:28:30|0.36422
12:28:31|0.36441
12:28:32|0.36441
12:28:33|0.36441
12:28:34|0.3652
12:28:35|0.36555
12:28:36|0.36501
12:28:37|0.36501
12:28:39|0.36501
12:28:40|0.3653
12:28:42|0.3653
12:28:43|0.36542
12:28:44|0.36589
12:28:45|0.36589
12:28:46|0.3656
12:28:47|0.3656
12:28:48|0.3656
12:28:49|0.36559
12:28:50|0.36559
12:28:51|0.36559
12:28:52|0.36559
12:28:53|0.36559
12:28:54|0.36512
12:28:55|0.36512
12:28:57|0.36529
12:28:57|0.36548
12:28:58|0.36548
12:29:00|0.36548
12:29:00|0.36548
12:29:02|0.36548
12:29:03|0.36548
12:29:04|0.36548
12:29:05|0.36535
12:29:06|0.36546
12:29:07|0.36546
12:29:08|0.36546
12:29:09|0.36548
12:29:10|0.36548
12:29:11|0.36548
12:29:12|0.36548
12:29:13|0.36519
12:29:14|0.36519
12:29:15|0.36519
12:29:16|0.36519
12:29:17|0.36519
12:29:18|0.36557
12:29:20|0.36568
12:29:20|0.3643
12:29:21|0.3643
12:29:23|0.36398
12:29:24|0.36405
12:29:25|0.364
12:29:26|0.36343
12:29:28|0.36343
12:29:28|0.36334
12:29:29|0.36365
12:29:30|0.36365
12:29:31|0.36365
12:29:32|0.36365
12:29:33|0.36365
12:29:34|0.36333
12:29:36|0.36336
12:29:38|0.36336
12:29:38|0.36336
12:29:39|0.36388
12:29:40|0.36364
12:29:42|0.36364
12:29:42|0.36342
12:29:45|0.36342
12:29:45|0.36342
12:29:46|0.36342
12:29:47|0.36342
12:29:48|0.36342
12:29:49|0.36342
12:29:51|0.36364
12:29:52|0.36364
12:29:53|0.36364
12:29:54|0.36364
12:29:55|0.36364
12:29:56|0.36405
12:29:57|0.36418
12:29:58|0.36433
12:29:58|0.36433
12:29:59|0.36433
12:30:01|0.36433
12:30:02|0.36433
12:30:03|0.36426
12:30:04|0.36423
12:30:05|0.36423
12:30:07|0.36403
12:30:08|0.36392
12:30:09|0.36392
12:30:10|0.36392
12:30:11|0.36392
12:30:11|0.36355
12:30:12|0.36338
12:30:15|0.36306
12:30:15|0.36306
12:30:16|0.36293
12:30:17|0.36327
12:30:19|0.36327
12:30:20|0.36327
12:30:21|0.36306
12:30:23|0.36306
12:30:23|0.36306
12:30:25|0.36296
12:30:26|0.36296
12:30:27|0.36296
12:30:28|0.36307
12:30:29|0.36317
12:30:30|0.36318
12:30:31|0.36327
12:30:33|0.36311
12:30:33|0.36311
12:30:34|0.36342
12:30:35|0.36342
12:30:36|0.36342
12:30:38|0.36357
12:30:39|0.36357
12:30:40|0.3632
12:30:41|0.3632
12:30:42|0.36344
12:30:42|0.36344
12:30:44|0.36344
12:30:45|0.36345
12:30:47|0.36344
12:30:47|0.36344
12:30:48|0.36344
12:30:49|0.36344
12:30:50|0.36344
12:30:51|0.36302
12:30:52|0.36302
12:30:53|0.36302
12:30:54|0.36301
12:30:55|0.3631
12:30:56|0.36337
12:30:58|0.36349
12:30:59|0.36331
12:31:00|0.36331
12:31:01|0.36331
12:31:02|0.36344
12:31:03|0.36359
12:31:04|0.36342
12:31:05|0.36325
12:31:05|0.36332
12:31:06|0.3634
12:31:08|0.36349
12:31:09|0.36349
12:31:10|0.3634
12:31:11|0.3633
12:31:12|0.36389
12:31:13|0.36341
12:31:14|0.36341
12:31:14|0.36341
12:31:17|0.36389
12:31:17|0.36406
12:31:19|0.36389
12:31:21|0.36389
12:31:21|0.36389
12:31:23|0.36432
12:31:23|0.36397
12:31:24|0.36372
12:31:27|0.36372
12:31:27|0.36372
12:31:28|0.36372
12:31:30|0.36364
12:31:32|0.36364
12:31:32|0.3637
12:31:33|0.3637
12:31:34|0.3637
12:31:36|0.36322
12:31:37|0.36322
12:31:38|0.36322
12:31:39|0.36322
12:31:40|0.36322
12:31:41|0.36347
12:31:42|0.36347
12:31:43|0.36347
12:31:44|0.36347
12:31:46|0.36379
12:31:46|0.36379
12:31:47|0.36379
12:31:48|0.36394
12:31:49|0.3635
12:31:50|0.3635
12:31:51|0.3635
12:31:52|0.3635
12:31:53|0.3635
12:31:54|0.3635
12:31:55|0.3635
12:31:56|0.3635
12:31:57|0.3635
12:31:58|0.3635
12:31:59|0.3635
12:32:00|0.3632
12:32:01|0.36302
12:32:02|0.36272
12:32:03|0.36278
12:32:04|0.36278
12:32:05|0.36355
12:32:06|0.36355
12:32:07|0.36313
12:32:08|0.36313
12:32:09|0.36292
12:32:10|0.36289
12:32:11|0.3632
12:32:12|0.3632
12:32:13|0.36347
12:32:14|0.36347
12:32:15|0.36333
12:32:16|0.36317
12:32:18|0.36294
12:32:19|0.36294
12:32:20|0.3634
12:32:21|0.36345
12:32:23|0.36284
12:32:23|0.36284
12:32:24|0.36284
12:32:25|0.36284
12:32:26|0.36284
12:32:27|0.36301
12:32:28|0.36301
12:32:29|0.36301
12:32:31|0.36283
12:32:33|0.36299
12:32:33|0.36299
12:32:34|0.36299
12:32:35|0.36299
12:32:36|0.36299
12:32:37|0.36299
12:32:38|0.36286
12:32:39|0.36283
12:32:40|0.36283
12:32:41|0.36283
12:32:42|0.36264
12:32:43|0.3626
12:32:44|0.36267
12:32:45|0.36284
12:32:47|0.36284
12:32:48|0.36284
12:32:49|0.3624
12:32:50|0.36248
12:32:51|0.36249
12:32:52|0.36249
12:32:54|0.36246
12:32:54|0.3623
12:32:55|0.3624
12:32:56|0.36249
12:32:57|0.36249
12:32:58|0.36267
12:32:59|0.36241
12:33:00|0.36253
12:33:01|0.36253
12:33:02|0.36247
12:33:03|0.36246
12:33:04|0.36246
12:33:05|0.36246
12:33:06|0.36246
12:33:07|0.36264
12:33:08|0.36271
12:33:09|0.36338
12:33:10|0.36338
12:33:12|0.36313
12:33:13|0.36313
12:33:14|0.36313
12:33:15|0.36308
12:33:16|0.36308
12:33:17|0.36308
12:33:18|0.36298
12:33:20|0.36331
12:33:20|0.36331
12:33:21|0.36331
12:33:22|0.36331
12:33:24|0.36327
12:33:25|0.36327
12:33:26|0.36316
12:33:27|0.36311
12:33:28|0.36311
12:33:30|0.36284
12:33:30|0.36328
12:33:31|0.36328
12:33:32|0.36385
12:33:33|0.3637
12:33:34|0.36383
12:33:36|0.36383
12:33:36|0.36384
12:33:38|0.36386
12:33:38|0.36386
12:33:40|0.36386
12:33:40|0.36386
12:33:42|0.36379
12:33:43|0.36364
12:33:43|0.36342
12:33:46|0.36342
12:33:46|0.36342
12:33:47|0.3632
12:33:48|0.36303
12:33:49|0.36312
12:33:50|0.36312
12:33:52|0.36312
12:33:53|0.36336
12:33:53|0.36336
12:33:55|0.36336
12:33:55|0.36361
12:33:57|0.36361
12:33:57|0.36361
12:33:59|0.36361
12:34:00|0.36361
12:34:00|0.3637
12:34:02|0.3637
12:34:03|0.36336
12:34:03|0.36332
12:34:05|0.36316
12:34:05|0.36313
12:34:07|0.36323
12:34:08|0.36323
12:34:09|0.36323
12:34:09|0.36314
12:34:11|0.36319
12:34:12|0.36314
12:34:13|0.36314
12:34:14|0.36313
12:34:15|0.36309
12:34:15|0.36305
12:34:16|0.36295
12:34:17|0.36295
12:34:19|0.36295
12:34:20|0.36295
12:34:21|0.36341
12:34:22|0.36341
12:34:24|0.36361
12:34:24|0.36361
12:34:25|0.36361
12:34:26|0.36361
12:34:27|0.36346
12:34:29|0.36346
12:34:30|0.36346
12:34:32|0.36311
12:34:32|0.363
12:34:33|0.363
12:34:35|0.363
12:34:36|0.363
12:34:37|0.363
12:34:38|0.363
12:34:39|0.36295
12:34:40|0.36295
12:34:41|0.36295
12:34:42|0.363
12:34:43|0.36307
12:34:44|0.36307
12:34:45|0.36313
12:34:46|0.36313
12:34:46|0.36313
12:34:47|0.36313
12:34:49|0.36313
12:34:50|0.36313
12:34:51|0.36306
12:34:52|0.36306
12:34:52|0.36306
12:34:53|0.36306
12:34:54|0.36305
12:34:56|0.36305
12:34:56|0.36305
12:34:57|0.36216
12:34:59|0.36262
12:35:00|0.36262
12:35:01|0.36294
12:35:02|0.36294
12:35:03|0.36294
12:35:03|0.36294
12:35:05|0.36294
12:35:06|0.36294
12:35:07|0.36294
12:35:08|0.36278
12:35:09|0.36278
12:35:10|0.36313
12:35:11|0.36313
12:35:12|0.36313
12:35:14|0.36313
12:35:14|0.36313
12:35:16|0.36313
12:35:16|0.36313
12:35:18|0.36288
12:35:19|0.36288
12:35:20|0.36288
12:35:21|0.36288
12:35:22|0.36288
12:35:23|0.36288
12:35:25|0.36288
12:35:25|0.36288
12:35:27|0.36288
12:35:28|0.36288
12:35:30|0.36296
12:35:31|0.36296
12:35:32|0.36296
12:35:33|0.36296
12:35:34|0.36296
12:35:36|0.36296
12:35:36|0.36306
12:35:37|0.36306
12:35:39|0.36306
12:35:39|0.36354
12:35:40|0.36353
12:35:42|0.36363
12:35:43|0.36317
12:35:44|0.36317
12:35:45|0.3632
12:35:46|0.3632
12:35:47|0.3632
12:35:48|0.36333
12:35:49|0.36333
12:35:51|0.3638
12:35:52|0.36361
12:35:53|0.36362
12:35:54|0.3636
12:35:55|0.36363
12:35:56|0.36395
12:35:57|0.3644
12:35:59|0.36435
12:36:00|0.36435
12:36:00|0.36435
12:36:01|0.36435
12:36:03|0.36413
12:36:04|0.36391
12:36:05|0.36391
12:36:06|0.3643
12:36:07|0.36448
12:36:08|0.36427
12:36:09|0.36427
12:36:10|0.36427
12:36:11|0.36417
12:36:12|0.36438
12:36:13|0.36438
12:36:14|0.36438
12:36:15|0.36449
12:36:16|0.36449
12:36:17|0.36438
12:36:18|0.36438
12:36:19|0.36438
12:36:20|0.36438
12:36:22|0.36454
12:36:23|0.36434
12:36:24|0.36434
12:36:25|0.36434
12:36:26|0.36434
12:36:27|0.36434
12:36:28|0.36434
12:36:29|0.36434
12:36:31|0.36434
12:36:32|0.3644
12:36:32|0.3644
12:36:33|0.3644
12:36:35|0.36443
12:36:35|0.36443
12:36:36|0.36443
12:36:38|0.36443
12:36:39|0.36443
12:36:40|0.36443
12:36:41|0.36443
12:36:42|0.36443
12:36:43|0.36443
12:36:44|0.36443
12:36:46|0.36446
12:36:47|0.36446
12:36:48|0.36446
12:36:49|0.36446
12:36:50|0.36437
12:36:51|0.36437
12:36:53|0.36437
12:36:53|0.36437
12:36:54|0.36412
12:36:56|0.36435
12:36:56|0.36401
12:36:57|0.36401
12:36:59|0.36397
12:36:59|0.36395
12:37:01|0.36395
12:37:02|0.36395
12:37:02|0.36402
12:37:04|0.36424
12:37:05|0.36428
12:37:06|0.36423
12:37:07|0.36433
12:37:07|0.36433
12:37:08|0.36433
12:37:10|0.36435
12:37:10|0.36435
12:37:12|0.36435
12:37:12|0.36435
12:37:13|0.36435
12:37:15|0.36435
12:37:15|0.36435
12:37:17|0.36435
12:37:18|0.36435
12:37:19|0.36435
12:37:20|0.36435
12:37:21|0.36435
12:37:22|0.36435
12:37:23|0.36423
12:37:24|0.36423
12:37:25|0.36423
12:37:27|0.36423
12:37:28|0.36423
12:37:29|0.36423
12:37:31|0.36429
12:37:32|0.36429
12:37:33|0.36424
12:37:34|0.36424
12:37:36|0.36424
12:37:36|0.36424
12:37:38|0.36424
12:37:39|0.36424
12:37:40|0.36429
12:37:41|0.36444
12:37:42|0.36444
12:37:43|0.36444
12:37:44|0.36444
12:37:45|0.36444
12:37:46|0.36442
12:37:47|0.36442
12:37:48|0.36442
12:37:49|0.36442
12:37:50|0.36103
12:37:51|0.36153
12:37:53|0.36142
12:37:54|0.36179
12:37:55|0.36097
12:37:56|0.36175
12:37:57|0.3614
12:37:57|0.3614
12:37:59|0.3613
12:38:00|0.3613
12:38:01|0.36161
12:38:02|0.36175
12:38:03|0.36175
12:38:04|0.36175
12:38:05|0.36144
12:38:06|0.36144
12:38:07|0.36144
12:38:08|0.36144
12:38:09|0.36131
12:38:10|0.36131
12:38:11|0.36131
12:38:12|0.36155
12:38:13|0.36084
12:38:14|0.36096
12:38:15|0.36107
12:38:17|0.36107
12:38:18|0.36107
12:38:19|0.36107
12:38:20|0.36107
12:38:21|0.36096
12:38:22|0.36044
12:38:24|0.36038
12:38:24|0.36037
12:38:25|0.36037
12:38:27|0.36038
12:38:28|0.35995
12:38:29|0.35995
12:38:30|0.36015
12:38:31|0.36015
12:38:33|0.36024
12:38:33|0.36025
12:38:34|0.36025
12:38:36|0.36042
12:38:37|0.36043
12:38:37|0.36022
12:38:39|0.36022
12:38:40|0.36016
12:38:41|0.36024
12:38:42|0.36038
12:38:43|0.36026
12:38:44|0.36025
12:38:45|0.36024
12:38:46|0.36024
12:38:47|0.36025
12:38:48|0.36026
12:38:49|0.36008
12:38:50|0.36008
12:38:51|0.36007
12:38:53|0.36007
12:38:53|0.36007
12:38:55|0.36008
12:38:56|0.36024
12:38:57|0.36024
12:38:58|0.36008
12:38:58|0.36025
12:39:00|0.36026
12:39:00|0.36022
12:39:01|0.36022
12:39:03|0.36022
12:39:04|0.36005
12:39:05|0.36005
12:39:05|0.36005
12:39:07|0.36005
12:39:08|0.36071
12:39:08|0.3607
12:39:10|0.3607
12:39:11|0.3607
12:39:11|0.36049
12:39:13|0.3607
12:39:13|0.36069
12:39:14|0.36069
12:39:15|0.36063
12:39:16|0.36063
12:39:17|0.36063
12:39:18|0.36063
12:39:20|0.36063
12:39:21|0.36063
12:39:21|0.36063
12:39:23|0.36063
12:39:24|0.36067
12:39:25|0.36067
12:39:26|0.36067
12:39:27|0.36067
12:39:29|0.36067
12:39:29|0.36067
12:39:30|0.3607
12:39:32|0.36096
12:39:33|0.36096
12:39:34|0.36096
12:39:35|0.36096
12:39:36|0.36096
12:39:38|0.36096
12:39:38|0.36096
12:39:39|0.36096
12:39:40|0.36139
12:39:42|0.3612
12:39:44|0.36082
12:39:44|0.36082
12:39:46|0.36082
12:39:46|0.36102
12:39:48|0.36103
12:39:48|0.36086
12:39:49|0.36138
12:39:50|0.36138
12:39:51|0.36138
12:39:53|0.36141
12:39:53|0.36141
12:39:55|0.36141
12:39:55|0.36141
12:39:57|0.36141
12:39:58|0.36141
12:39:59|0.36141
12:40:00|0.36141
12:40:01|0.36141
12:40:02|0.36131
12:40:04|0.36131
12:40:04|0.36131
12:40:06|0.36157
12:40:07|0.3616
12:40:08|0.36179
12:40:09|0.36165
12:40:10|0.36164
12:40:11|0.36164
12:40:12|0.36164
12:40:13|0.36167
12:40:14|0.36172
12:40:15|0.36195
12:40:16|0.36195
12:40:17|0.36195
12:40:18|0.36195
12:40:19|0.36176
12:40:20|0.36175
12:40:21|0.36183
12:40:22|0.36151
12:40:23|0.36175
12:40:24|0.36175
12:40:25|0.36174
12:40:26|0.36174
12:40:27|0.3612
12:40:28|0.3612
12:40:29|0.3612
12:40:31|0.36168
12:40:32|0.3613
12:40:33|0.3613
12:40:33|0.3613
12:40:35|0.36141
12:40:36|0.36141
12:40:38|0.36141
12:40:39|0.36141
12:40:40|0.36141
12:40:40|0.36181
12:40:42|0.36189
12:40:43|0.36196
12:40:45|0.36196
12:40:46|0.36196
12:40:47|0.36154
12:40:48|0.36154
12:40:48|0.36154
12:40:49|0.36154
12:40:50|0.36154
12:40:51|0.36154
12:40:53|0.36155
12:40:53|0.36155
12:40:55|0.3617
12:40:56|0.36186
12:40:56|0.36138
12:40:58|0.36138
12:40:59|0.36138
12:40:59|0.36138
12:41:01|0.3615
12:41:02|0.3615
12:41:02|0.3615
12:41:04|0.3615
12:41:04|0.3617
12:41:06|0.3617
12:41:06|0.3617
12:41:07|0.36154
12:41:09|0.36072
12:41:10|0.36072
12:41:11|0.3597
12:41:12|0.36034
12:41:13|0.36015
12:41:14|0.36003
12:41:15|0.35977
12:41:16|0.35977
12:41:17|0.35973
12:41:18|0.35984
12:41:19|0.35984
12:41:20|0.35998
12:41:21|0.35995
12:41:22|0.35994
12:41:23|0.35982
12:41:24|0.35982
12:41:25|0.35969
12:41:26|0.35969
12:41:27|0.35937
12:41:28|0.35956
12:41:29|0.35921
12:41:31|0.35921
12:41:32|0.35933
12:41:32|0.35919
12:41:34|0.35958
12:41:35|0.35957
12:41:36|0.35928
12:41:37|0.35928
12:41:38|0.35928
12:41:39|0.35907
12:41:40|0.35896
12:41:41|0.35896
12:41:43|0.35917
12:41:43|0.35892
12:41:45|0.35867
12:41:46|0.35866
12:41:47|0.35866
12:41:48|0.35849
12:41:49|0.35848
12:41:50|0.35849
12:41:51|0.35831
12:41:52|0.35831
12:41:54|0.35835
12:41:54|0.35835
12:41:56|0.35835
12:41:56|0.35835
12:41:58|0.35835
12:41:59|0.35835
12:42:01|0.35824
12:42:02|0.35867
12:42:03|0.35865
12:42:03|0.35865
12:42:04|0.35857
12:42:06|0.35879
12:42:06|0.35871
12:42:08|0.35886
12:42:09|0.35887
12:42:10|0.35887
12:42:10|0.35887
12:42:12|0.35877
12:42:13|0.35877
12:42:13|0.35877
12:42:14|0.35877
12:42:15|0.35877
12:42:16|0.35859
12:42:18|0.35859
12:42:18|0.35859
12:42:19|0.35859
12:42:21|0.3589
12:42:21|0.35879
12:42:22|0.35879
12:42:23|0.35879
12:42:24|0.35879
12:42:26|0.35879
12:42:26|0.35879
12:42:28|0.35879
12:42:29|0.35879
12:42:30|0.35879
12:42:31|0.35839
12:42:32|0.35839
12:42:33|0.35839
12:42:35|0.35917
12:42:36|0.35917
12:42:36|0.35901
12:42:38|0.35901
12:42:38|0.35914
12:42:39|0.35914
12:42:41|0.35914
12:42:42|0.35907
12:42:43|0.35894
12:42:43|0.35894
12:42:45|0.35894
12:42:45|0.35888
12:42:46|0.35917
12:42:47|0.35917
12:42:49|0.35879
12:42:50|0.35879
12:42:52|0.35879
12:42:53|0.35879
12:42:54|0.35894
12:42:55|0.35894
12:42:57|0.35894
12:42:58|0.35894
12:42:58|0.35825
12:42:59|0.35825
12:43:00|0.35825
12:43:02|0.35825
12:43:02|0.35825
12:43:03|0.3584
12:43:05|0.3584
12:43:05|0.3584
12:43:06|0.35845
12:43:08|0.35894
12:43:09|0.35894
12:43:09|0.35894
12:43:11|0.35894
12:43:11|0.35894
12:43:12|0.35894
12:43:14|0.35894
12:43:14|0.35894
12:43:15|0.35894
12:43:16|0.35866
12:43:18|0.35866
12:43:19|0.35873
12:43:20|0.35873
12:43:21|0.35873
12:43:22|0.35867
12:43:23|0.35867
12:43:24|0.35867
12:43:25|0.35881
12:43:26|0.35886
12:43:27|0.35909
12:43:28|0.35909
12:43:29|0.35898
12:43:30|0.35898
12:43:31|0.35917
12:43:33|0.3594
12:43:34|0.35936
12:43:36|0.35936
12:43:36|0.35921
12:43:38|0.35921
12:43:38|0.3592
12:43:40|0.3592
12:43:41|0.3592
12:43:41|0.35914
12:43:42|0.35905
12:43:43|0.35908
12:43:45|0.35912
12:43:46|0.35912
12:43:47|0.35912
12:43:48|0.35912
12:43:49|0.35873
12:43:50|0.35865
12:43:51|0.35865
12:43:53|0.35865
12:43:53|0.3586
12:43:54|0.3586
12:43:55|0.3586
12:43:56|0.3586
12:43:58|0.35865
12:43:58|0.35865
12:44:00|0.35903
12:44:00|0.35885
12:44:02|0.35885
12:44:03|0.35871
12:44:04|0.35871
12:44:05|0.35871
12:44:06|0.35896
12:44:07|0.35896
12:44:08|0.35896
12:44:10|0.35896
12:44:11|0.35879
12:44:12|0.35858
12:44:13|0.35858
12:44:14|0.35858
12:44:15|0.35858
12:44:16|0.35883
12:44:17|0.35859
12:44:18|0.35878
12:44:19|0.35896
12:44:20|0.35846
12:44:22|0.35846
12:44:23|0.35835
12:44:23|0.35802
12:44:25|0.35824
12:44:26|0.35822
12:44:27|0.358
12:44:28|0.35845
12:44:29|0.35871
12:44:30|0.35857
12:44:31|0.35884
12:44:32|0.3587
12:44:34|0.3587
12:44:35|0.35847
12:44:36|0.3583
12:44:38|0.3583
12:44:38|0.35827
12:44:39|0.35827
12:44:41|0.35841
12:44:43|0.35732
12:44:43|0.35811
12:44:44|0.35752
12:44:45|0.35752
12:44:46|0.35752
12:44:47|0.35752
12:44:48|0.35798
12:44:49|0.35798
12:44:50|0.35798
12:44:51|0.35794
12:44:52|0.35847
12:44:54|0.35851
12:44:54|0.35851
12:44:56|0.35804
12:44:58|0.35818
12:44:58|0.3582
12:44:59|0.35797
12:45:00|0.35797
12:45:01|0.3579
12:45:02|0.35789
12:45:03|0.35804
12:45:04|0.35804
12:45:05|0.35804
12:45:06|0.35804
12:45:07|0.3582
12:45:08|0.3584
12:45:09|0.3584
12:45:10|0.35843
12:45:11|0.35843
12:45:12|0.35843
12:45:13|0.35852
12:45:14|0.35852
12:45:15|0.35858
12:45:16|0.35858
12:45:17|0.35865
12:45:18|0.35865
12:45:19|0.3587
12:45:20|0.35869
12:45:21|0.35869
12:45:22|0.35892
12:45:23|0.35879
12:45:24|0.35879
12:45:25|0.35879
12:45:26|0.35879
12:45:27|0.35879
12:45:28|0.35879
12:45:29|0.35879
12:45:30|0.35902
12:45:31|0.35902
12:45:32|0.35902
12:45:33|0.35902
12:45:34|0.35881
12:45:35|0.35881
12:45:36|0.35881
12:45:38|0.35881
12:45:40|0.35881
12:45:40|0.35881
12:45:41|0.35881
12:45:42|0.35881
12:45:43|0.35881
12:45:44|0.35881
12:45:46|0.35902
12:45:47|0.35902
12:45:48|0.35902
12:45:48|0.35902
12:45:51|0.35903
12:45:51|0.35903
12:45:52|0.35903
12:45:53|0.35903
12:45:54|0.35903
12:45:55|0.35903
12:45:56|0.35903
12:45:57|0.3594
12:45:59|0.3594
12:46:00|0.3594
12:46:02|0.3594
12:46:02|0.35939
12:46:03|0.35939
12:46:04|0.3594
12:46:05|0.35924
12:46:06|0.35955
12:46:07|0.3594
12:46:08|0.3594
12:46:09|0.3594
12:46:10|0.3594
12:46:11|0.3594
12:46:12|0.35924
12:46:13|0.35924
12:46:14|0.35924
12:46:15|0.35917
12:46:16|0.35917
12:46:17|0.35917
12:46:18|0.35917
12:46:19|0.35917
12:46:20|0.35917
12:46:21|0.35964
12:46:23|0.35964
12:46:25|0.35945
12:46:25|0.35944
12:46:26|0.35944
12:46:27|0.35944
12:46:28|0.35944
12:46:30|0.35944
12:46:31|0.35964
12:46:31|0.35964
12:46:33|0.35968
12:46:33|0.35964
12:46:35|0.3595
12:46:37|0.35964
12:46:38|0.35965
12:46:39|0.35965
12:46:40|0.35996
12:46:41|0.35996
12:46:42|0.35996
12:46:43|0.35996
12:46:44|0.35996
12:46:45|0.3601
12:46:46|0.35866
12:46:48|0.35892
12:46:49|0.35883
12:46:50|0.35887
12:46:51|0.35858
12:46:52|0.35845
12:46:53|0.35834
12:46:54|0.3584
12:46:55|0.3584
12:46:56|0.3584
12:46:57|0.3584
12:46:58|0.3584
12:47:00|0.3584
12:47:01|0.3584
12:47:02|0.35855
12:47:03|0.35859
12:47:04|0.35859
12:47:05|0.35859
12:47:06|0.35873
12:47:07|0.35873
12:47:08|0.35894
12:47:09|0.35902
12:47:10|0.35902
12:47:11|0.35902
12:47:12|0.35904
12:47:13|0.35971
12:47:14|0.35963
12:47:15|0.35922
12:47:16|0.35922
12:47:17|0.35922
12:47:18|0.35922
12:47:19|0.35919
12:47:20|0.35891
12:47:21|0.35856
12:47:22|0.35894
12:47:23|0.359
12:47:24|0.35862
12:47:26|0.35862
12:47:26|0.35862
12:47:28|0.35905
12:47:29|0.35925
12:47:30|0.35968
12:47:31|0.35968
12:47:32|0.35967
12:47:32|0.35962
12:47:34|0.35962
12:47:35|0.35962
12:47:36|0.35962
12:47:37|0.35962
12:47:38|0.35962
12:47:40|0.35963
12:47:41|0.35979
12:47:42|0.35979
12:47:44|0.35968
12:47:45|0.35978
12:47:46|0.35978
12:47:47|0.35977
12:47:48|0.35955
12:47:49|0.35937
12:47:51|0.35912
12:47:51|0.35912
12:47:52|0.35912
12:47:53|0.35912
12:47:55|0.35912
12:47:55|0.35915
12:47:57|0.35915
12:47:57|0.35915
12:47:58|0.35912
12:47:59|0.35893
12:48:00|0.35893
12:48:01|0.35893
12:48:02|0.35893
12:48:03|0.35893
12:48:05|0.35898
12:48:05|0.35898
12:48:07|0.35951
12:48:09|0.35951
12:48:09|0.35949
12:48:10|0.35949
12:48:12|0.35936
12:48:12|0.35937
12:48:14|0.35961
12:48:15|0.35961
12:48:16|0.35968
12:48:16|0.35968
12:48:18|0.35977
12:48:19|0.36
12:48:20|0.35968
12:48:21|0.35968
12:48:21|0.35968
12:48:23|0.35968
12:48:23|0.35966
12:48:25|0.35949
12:48:26|0.35968
12:48:26|0.35968
12:48:27|0.35969
12:48:29|0.35979
12:48:29|0.35989
12:48:30|0.35994
12:48:32|0.35994
12:48:33|0.35994
12:48:33|0.35994
12:48:34|0.35994
12:48:35|0.35994
12:48:36|0.35994
12:48:38|0.36004
12:48:39|0.36014
12:48:40|0.36014
12:48:41|0.36014
12:48:43|0.36014
12:48:44|0.3602
12:48:44|0.36056
12:48:46|0.36065
12:48:47|0.36056
12:48:48|0.36056
12:48:49|0.36049
12:48:49|0.36075
12:48:51|0.36075
12:48:52|0.36075
12:48:53|0.36075
12:48:55|0.36094
12:48:56|0.36089
12:48:56|0.36102
12:48:57|0.36097
12:48:59|0.36082
12:48:59|0.36076
12:49:00|0.36056
12:49:02|0.36062
12:49:03|0.36037
12:49:04|0.36037
12:49:05|0.36059
12:49:06|0.3606
12:49:08|0.3606
12:49:09|0.3606
12:49:10|0.3606
12:49:10|0.3606
12:49:12|0.36069
12:49:13|0.36069
12:49:14|0.36087
12:49:15|0.36087
12:49:15|0.36087
12:49:16|0.36087
12:49:18|0.36087
12:49:19|0.36087
12:49:20|0.36078
12:49:20|0.361
12:49:22|0.36109
12:49:23|0.36105
12:49:24|0.36152
12:49:24|0.36126
12:49:26|0.36126
12:49:27|0.36126
12:49:28|0.36147
12:49:29|0.36163
12:49:30|0.36163
12:49:32|0.36163
12:49:32|0.36163
12:49:33|0.36163
12:49:34|0.36163
12:49:35|0.36163
12:49:36|0.36163
12:49:37|0.36153
12:49:39|0.36177
12:49:41|0.36177
12:49:41|0.36154
12:49:42|0.3608
12:49:43|0.3608
12:49:44|0.361
12:49:45|0.36112
12:49:46|0.36116
12:49:47|0.36116
12:49:48|0.36112
12:49:49|0.361
12:49:50|0.361
12:49:51|0.361
12:49:52|0.361
12:49:53|0.361
12:49:54|0.36124
12:49:55|0.36126
12:49:56|0.36126
12:49:57|0.36126
12:49:58|0.36116
12:49:59|0.36116
12:50:00|0.36124
12:50:01|0.36125
12:50:02|0.36125
12:50:03|0.36129
12:50:05|0.36129
12:50:06|0.36129
12:50:07|0.36116
12:50:09|0.36116
12:50:09|0.36116
12:50:10|0.36066
12:50:11|0.36104
12:50:12|0.36104
12:50:13|0.36097
12:50:14|0.36097
12:50:15|0.36054
12:50:16|0.36053
12:50:17|0.36053
12:50:18|0.36069
12:50:19|0.36069
12:50:20|0.36104
12:50:21|0.36104
12:50:22|0.3608
12:50:23|0.3608
12:50:24|0.3608
12:50:25|0.3608
12:50:26|0.3608
12:50:28|0.36108
12:50:29|0.36127
12:50:30|0.36139
12:50:31|0.36139
12:50:32|0.36132
12:50:32|0.36108
12:50:34|0.36108
12:50:35|0.3613
12:50:35|0.3615
12:50:36|0.3618
12:50:37|0.36174
12:50:39|0.36174
12:50:40|0.36185
12:50:41|0.36185
12:50:43|0.36185
12:50:44|0.36185
12:50:46|0.36185
12:50:47|0.36209
12:50:48|0.36209
12:50:49|0.36209
12:50:49|0.36161
12:50:50|0.36174
12:50:51|0.36174
12:50:52|0.36174
12:50:54|0.36209
12:50:54|0.36209
12:50:56|0.36209
12:50:57|0.36219
12:50:58|0.36219
12:50:59|0.36211
12:50:59|0.36211
12:51:01|0.36211
12:51:01|0.36211
12:51:02|0.36211
12:51:04|0.36211
12:51:05|0.36211
12:51:05|0.362
12:51:06|0.36239
12:51:07|0.36241
12:51:09|0.36244
12:51:10|0.36244
12:51:11|0.36244
12:51:11|0.36244
12:51:12|0.36244
12:51:13|0.36252
12:51:15|0.36252
12:51:15|0.36227
12:51:16|0.36227
12:51:17|0.36227
12:51:19|0.3617
12:51:20|0.36176
12:51:20|0.36194
12:51:21|0.3622
12:51:22|0.36202
12:51:24|0.36211
12:51:24|0.36211
12:51:26|0.36211
12:51:27|0.36222
12:51:27|0.36227
12:51:29|0.36212
12:51:29|0.36212
12:51:31|0.36212
12:51:32|0.36212
12:51:32|0.3622
12:51:33|0.3622
12:51:34|0.3622
12:51:36|0.3622
12:51:37|0.3622
12:51:38|0.36233
12:51:38|0.36251
12:51:40|0.3622
12:51:41|0.3622
12:51:41|0.3622
12:51:42|0.3622
12:51:44|0.36248
12:51:45|0.36248
12:51:47|0.36261
12:51:48|0.36261
12:51:49|0.36261
12:51:49|0.36261
12:51:50|0.36249
12:51:52|0.36248
12:51:53|0.36248
12:51:53|0.36275
12:51:54|0.36243
12:51:55|0.36243
12:51:56|0.36243
12:51:58|0.36243
12:51:59|0.36247
12:51:59|0.36242
12:52:01|0.36256
12:52:02|0.36256
12:52:03|0.36283
12:52:04|0.3629
12:52:05|0.36303
12:52:06|0.36303
12:52:07|0.36303
12:52:08|0.36303
12:52:09|0.36306
12:52:10|0.36306
12:52:11|0.36306
12:52:12|0.36308
12:52:13|0.36301
12:52:14|0.36301
12:52:15|0.36301
12:52:16|0.36301
12:52:17|0.36301
12:52:18|0.363
12:52:19|0.363
12:52:21|0.36307
12:52:21|0.36307
12:52:23|0.36289
12:52:24|0.36289
12:52:25|0.36273
12:52:26|0.36273
12:52:27|0.36273
12:52:27|0.36273
12:52:29|0.3629
12:52:30|0.36292
12:52:31|0.36276
12:52:31|0.36276
12:52:32|0.36276
12:52:34|0.36276
12:52:35|0.36276
12:52:35|0.36276
12:52:37|0.36276
12:52:38|0.36276
12:52:38|0.36276
12:52:39|0.36276
12:52:40|0.36308
12:52:41|0.36308
12:52:42|0.36308
12:52:43|0.36308
12:52:45|0.36315
12:52:46|0.36284
12:52:47|0.36284
12:52:48|0.36284
12:52:49|0.36284
12:52:51|0.36308
12:52:51|0.36321
12:52:53|0.36309
12:52:55|0.36309
12:52:55|0.36342
12:52:57|0.3636
12:52:58|0.36374
12:52:59|0.36378
12:53:00|0.36378
12:53:01|0.36366
12:53:02|0.36366
12:53:03|0.36372
12:53:04|0.36378
12:53:05|0.36378
12:53:06|0.36378
12:53:07|0.36378
12:53:08|0.36383
12:53:09|0.36396
12:53:10|0.36417
12:53:11|0.36417
12:53:12|0.36444
12:53:13|0.36444
12:53:14|0.36448
12:53:16|0.36479
12:53:16|0.36479
12:53:18|0.36487
12:53:18|0.3645
12:53:20|0.36401
12:53:21|0.36401
12:53:22|0.36395
12:53:23|0.3643
12:53:24|0.3643
12:53:25|0.3643
12:53:26|0.36467
12:53:27|0.36457
12:53:28|0.36463
12:53:29|0.36463
12:53:31|0.36477
12:53:32|0.36467
12:53:33|0.36468
12:53:34|0.36443
12:53:35|0.36443
12:53:36|0.36443
12:53:38|0.3644
12:53:39|0.36427
12:53:39|0.36424
12:53:41|0.36387
12:53:42|0.36384
12:53:44|0.36353
12:53:44|0.36353
12:53:46|0.36351
12:53:47|0.36347
12:53:47|0.3636
12:53:48|0.3636
12:53:49|0.3636
12:53:51|0.3636
12:53:51|0.3636
12:53:52|0.36364
12:53:53|0.36368
12:53:55|0.3636
12:53:56|0.3636
12:53:58|0.36361
12:53:58|0.36361
12:54:00|0.36361
12:54:00|0.36361
12:54:02|0.36358
12:54:03|0.36366
12:54:04|0.36366
12:54:05|0.36366
12:54:06|0.36366
12:54:07|0.3636
12:54:08|0.3636
12:54:09|0.3636
12:54:10|0.36379
12:54:11|0.36379
12:54:12|0.36379
12:54:13|0.36573
12:54:14|0.36591
12:54:15|0.36585
12:54:16|0.36591
12:54:17|0.36577
12:54:19|0.36556
12:54:20|0.36556
12:54:20|0.36575
12:54:21|0.36575
12:54:23|0.36575
12:54:23|0.36522
12:54:24|0.36511
12:54:25|0.36484
12:54:27|0.36508
12:54:28|0.36489
12:54:29|0.36488
12:54:31|0.36486
12:54:31|0.36486
12:54:32|0.36502
12:54:33|0.36502
12:54:34|0.36502
12:54:35|0.36502
12:54:36|0.36494
12:54:38|0.36494
12:54:39|0.36502
12:54:40|0.36532
12:54:41|0.36532
12:54:42|0.36538
12:54:44|0.36529
12:54:44|0.36532
12:54:45|0.36532
12:54:47|0.36532
12:54:47|0.36476
12:54:49|0.3649
12:54:49|0.3649
12:54:51|0.3649
12:54:52|0.3649
12:54:53|0.3649
12:54:54|0.3649
12:54:55|0.3649
12:54:56|0.36486
12:54:58|0.36486
12:54:59|0.36486
12:54:59|0.36486
12:55:00|0.36486
12:55:01|0.36493
12:55:03|0.365
12:55:04|0.36503
12:55:05|0.36503
12:55:06|0.36497
12:55:07|0.36497
12:55:08|0.36497
12:55:09|0.36514
12:55:10|0.3652
12:55:12|0.36545
12:55:13|0.36545
12:55:13|0.36545
12:55:14|0.36545
12:55:15|0.36535
12:55:16|0.36532
12:55:18|0.36528
12:55:19|0.36528
12:55:20|0.36528
12:55:21|0.36528
12:55:22|0.36458
12:55:24|0.36458
12:55:24|0.3645
12:55:25|0.36464
12:55:27|0.365
12:55:27|0.365
12:55:28|0.365
12:55:29|0.365
12:55:31|0.36507
12:55:32|0.36507
12:55:33|0.36527
12:55:34|0.36527
12:55:35|0.36522
12:55:36|0.36522
12:55:37|0.36522
12:55:38|0.36516
12:55:39|0.36516
12:55:40|0.36493
12:55:42|0.36492
12:55:43|0.36492
12:55:44|0.36505
12:55:45|0.36495
12:55:47|0.36495
12:55:47|0.36495
12:55:48|0.36495
12:55:49|0.36495
12:55:50|0.36495
12:55:51|0.36493
12:55:53|0.36493
12:55:54|0.36511
12:55:55|0.36511
12:55:57|0.36511
12:55:58|0.36511
12:55:59|0.36511
12:56:00|0.36511
12:56:01|0.36503
12:56:02|0.36529
12:56:03|0.36495
12:56:04|0.36495
12:56:05|0.36495
12:56:06|0.36507
12:56:07|0.36507
12:56:08|0.36507
12:56:09|0.36507
12:56:10|0.36507
12:56:12|0.36568
12:56:12|0.36591
12:56:14|0.36595
12:56:14|0.36579
12:56:15|0.36579
12:56:16|0.36572
12:56:17|0.36572
12:56:18|0.36572
12:56:19|0.36572
12:56:21|0.36551
12:56:21|0.36551
12:56:22|0.36551
12:56:24|0.36551
12:56:25|0.36551
12:56:26|0.36551
12:56:27|0.36551
12:56:27|0.36583
12:56:28|0.36622
12:56:29|0.36622
12:56:31|0.36618
12:56:31|0.36618
12:56:32|0.36618
12:56:33|0.36618
12:56:35|0.36618
12:56:35|0.36618
12:56:36|0.366
12:56:38|0.366
12:56:38|0.3658
12:56:39|0.36569
12:56:40|0.36569
12:56:42|0.36571
12:56:43|0.36571
12:56:43|0.36571
12:56:45|0.36558
12:56:46|0.36558
12:56:47|0.36579
12:56:48|0.36579
12:56:49|0.36579
12:56:50|0.36579
12:56:52|0.36517
12:56:53|0.36531
12:56:54|0.36531
12:56:54|0.36517
12:56:55|0.36517
12:56:57|0.36517
12:56:58|0.36517
12:56:59|0.36523
12:57:00|0.36523
12:57:01|0.36495
12:57:02|0.36495
12:57:03|0.36495
12:57:04|0.365
12:57:05|0.365
12:57:06|0.365
12:57:07|0.36503
12:57:08|0.36503
12:57:09|0.36495
12:57:10|0.36495
12:57:11|0.36495
12:57:12|0.36495
12:57:13|0.3648
12:57:14|0.3648
12:57:15|0.3648
12:57:16|0.3648
12:57:17|0.36463
12:57:18|0.36473
12:57:19|0.36474
12:57:20|0.36474
12:57:21|0.36458
12:57:22|0.36449
12:57:23|0.36423
12:57:24|0.3642
12:57:25|0.3642
12:57:26|0.3642
12:57:27|0.3642
12:57:28|0.36397
12:57:30|0.36385
12:57:31|0.36385
12:57:31|0.36384
12:57:32|0.36398
12:57:33|0.36398
12:57:35|0.36415
12:57:36|0.36415
12:57:36|0.36415
12:57:37|0.36419
12:57:39|0.36419
12:57:39|0.36419
12:57:41|0.36411
12:57:42|0.36411
12:57:43|0.36411
12:57:44|0.36411
12:57:45|0.36411
12:57:46|0.36411
12:57:48|0.36397
12:57:49|0.36398
12:57:50|0.36398
12:57:51|0.36398
12:57:52|0.36418
12:57:53|0.36418
12:57:54|0.36418
12:57:55|0.36418
12:57:56|0.36418
12:57:57|0.36418
12:57:58|0.36417
12:57:59|0.36417
12:58:00|0.36417
12:58:01|0.36417
12:58:02|0.36417
12:58:03|0.36398
12:58:04|0.36398
12:58:05|0.36398
12:58:06|0.36398
12:58:07|0.36398
12:58:08|0.36398
12:58:09|0.36398
12:58:11|0.36398
12:58:11|0.36418
12:58:13|0.36419
12:58:13|0.36437
12:58:15|0.36437
12:58:16|0.36437
12:58:17|0.36437
12:58:18|0.36437
12:58:19|0.3642
12:58:20|0.36407
12:58:21|0.36407
12:58:22|0.36407
12:58:23|0.36407
12:58:24|0.36407
12:58:25|0.36407
12:58:26|0.36402
12:58:27|0.36402
12:58:28|0.36402
12:58:29|0.36401
12:58:30|0.36401
12:58:31|0.36401
12:58:32|0.36401
12:58:33|0.36401
12:58:34|0.36401
12:58:35|0.36399
12:58:36|0.36399
12:58:37|0.36396
12:58:38|0.36396
12:58:39|0.3639
12:58:40|0.36391
12:58:41|0.36397
12:58:42|0.36397
12:58:43|0.36397
12:58:44|0.36398
12:58:45|0.364
12:58:46|0.364
12:58:47|0.36397
12:58:49|0.36397
12:58:50|0.36397
12:58:51|0.36397
12:58:52|0.36397
12:58:53|0.36356
12:58:54|0.36356
12:58:55|0.36356
12:58:56|0.36356
12:58:57|0.3636
12:58:59|0.3636
12:59:00|0.36348
12:59:01|0.36348
12:59:02|0.36326
12:59:03|0.36326
12:59:05|0.36326
12:59:05|0.36332
12:59:06|0.36326
12:59:08|0.36376
12:59:09|0.3642
12:59:10|0.3642
12:59:11|0.36459
12:59:11|0.36459
12:59:12|0.36459
12:59:13|0.3642
12:59:15|0.3642
12:59:15|0.3642
12:59:16|0.36349
12:59:17|0.36349
12:59:18|0.36349
12:59:19|0.36349
12:59:20|0.36349
12:59:21|0.36349
12:59:23|0.36349
12:59:23|0.36349
12:59:25|0.36349
12:59:25|0.36375
12:59:26|0.36338
12:59:28|0.36338
12:59:29|0.3637
12:59:29|0.36355
12:59:30|0.36355
12:59:31|0.36355
12:59:33|0.36355
12:59:34|0.36355
12:59:35|0.36355
12:59:36|0.36355
12:59:37|0.36355
12:59:38|0.36355
12:59:39|0.36355
12:59:40|0.36355
12:59:41|0.36355
12:59:42|0.36355
12:59:44|0.36355
12:59:44|0.36355
12:59:45|0.36355
12:59:47|0.36355
12:59:49|0.36355
12:59:50|0.36355
12:59:51|0.36355
12:59:53|0.36355
12:59:53|0.36339
12:59:54|0.36342
12:59:55|0.36351
12:59:56|0.36323
12:59:57|0.36323
12:59:59|0.36355
13:00:00|0.36355
13:00:01|0.36356
13:00:03|0.36386
13:00:03|0.36386
13:00:05|0.36386
13:00:06|0.36366
13:00:07|0.36366
13:00:09|0.36373
13:00:09|0.36373
13:00:10|0.36373
13:00:11|0.36373
13:00:12|0.36373
13:00:13|0.36373
13:00:14|0.36373
13:00:15|0.36373
13:00:16|0.36373
13:00:17|0.36373
13:00:18|0.36373
13:00:19|0.36376
13:00:20|0.36376
13:00:21|0.36376
13:00:22|0.36376
13:00:23|0.36376
13:00:24|0.36376
13:00:25|0.36377
13:00:26|0.36362
13:00:27|0.36362
13:00:28|0.36362
13:00:29|0.36362
13:00:30|0.36362
13:00:31|0.36352
13:00:33|0.36352
13:00:33|0.36347
13:00:34|0.36347
13:00:35|0.36347
13:00:36|0.36347
13:00:37|0.36347
13:00:38|0.36345
13:00:39|0.36345
13:00:40|0.36345
13:00:41|0.36345
13:00:43|0.36355
13:00:43|0.36355
13:00:44|0.36358
13:00:45|0.36367
13:00:47|0.36323
13:00:48|0.36323
13:00:49|0.36299
13:00:51|0.36299
13:00:52|0.36299
13:00:54|0.36299
13:00:55|0.36299
13:00:55|0.36299
13:00:57|0.36304
13:00:58|0.36304
13:00:59|0.36304
13:00:59|0.36304
13:01:02|0.36304
13:01:02|0.3632
13:01:03|0.36314
13:01:04|0.36343
13:01:05|0.36343
13:01:06|0.36343
13:01:07|0.36343
13:01:08|0.36343
13:01:09|0.36324
13:01:10|0.36324
13:01:11|0.3633
13:01:12|0.3633
13:01:13|0.3633
13:01:14|0.3633
13:01:15|0.36325
13:01:16|0.36325
13:01:17|0.36325
13:01:18|0.36325
13:01:19|0.36325
13:01:20|0.36324
13:01:21|0.363
13:01:22|0.363
13:01:23|0.363
13:01:24|0.363
13:01:25|0.363
13:01:26|0.363
13:01:27|0.363
13:01:28|0.36331
13:01:29|0.36331
13:01:30|0.36317
13:01:31|0.36317
13:01:32|0.36317
13:01:33|0.36317
13:01:35|0.36317
13:01:36|0.36317
13:01:37|0.36317
13:01:38|0.36317
13:01:39|0.36317
13:01:40|0.36335
13:01:40|0.36335
13:01:42|0.36334
13:01:42|0.36334
13:01:43|0.36334
13:01:45|0.36305
13:01:46|0.36305
13:01:46|0.36305
13:01:48|0.36342
13:01:49|0.36294
13:01:51|0.36294
13:01:51|0.36294
13:01:53|0.36294
13:01:54|0.36291
13:01:56|0.36287
13:01:56|0.36287
13:01:57|0.36287
13:01:59|0.36298
13:02:00|0.36298
13:02:01|0.36298
13:02:01|0.36298
13:02:04|0.36287
13:02:05|0.36262
13:02:06|0.36255
13:02:07|0.36255
13:02:07|0.36255
13:02:09|0.36255
13:02:10|0.36255
13:02:10|0.36255
13:02:12|0.36255
13:02:13|0.36255
13:02:14|0.36255
13:02:15|0.36255
13:02:17|0.3625
13:02:18|0.3625
13:02:20|0.36207
13:02:20|0.36207
13:02:21|0.36207
13:02:22|0.36194
13:02:24|0.36213
13:02:26|0.36212
13:02:26|0.36194
13:02:28|0.36212
13:02:28|0.36207
13:02:29|0.36207
13:02:30|0.36207
13:02:31|0.36207
13:02:32|0.36207
13:02:33|0.36181
13:02:34|0.36179
13:02:35|0.36177
13:02:36|0.36177
13:02:37|0.36177
13:02:38|0.36144
13:02:39|0.36101
13:02:40|0.36102
13:02:41|0.36102
13:02:42|0.36084
13:02:43|0.36084
13:02:44|0.36105
13:02:45|0.36104
13:02:46|0.36104
13:02:47|0.36143
13:02:49|0.3613
13:02:50|0.3613
13:02:52|0.36131
13:02:52|0.36131
13:02:53|0.36131
13:02:54|0.36129
13:02:55|0.36129
13:02:56|0.36129
13:02:57|0.36041
13:02:58|0.36024
13:02:59|0.36033
13:03:00|0.36033
13:03:01|0.36033
13:03:03|0.36007
13:03:04|0.36007
13:03:05|0.36017
13:03:06|0.36017
13:03:07|0.36017
13:03:08|0.36017
13:03:10|0.36032
13:03:10|0.36032
13:03:11|0.36088
13:03:12|0.36088
13:03:14|0.36088
13:03:15|0.36088
13:03:15|0.36065
13:03:18|0.36065
13:03:18|0.36065
13:03:20|0.36024
13:03:21|0.36024
13:03:22|0.36024
13:03:22|0.36024
13:03:24|0.36024
13:03:25|0.36024
13:03:26|0.36024
13:03:27|0.36024
13:03:28|0.36065
13:03:29|0.36045
13:03:30|0.36045
13:03:31|0.36045
13:03:33|0.36045
13:03:33|0.36045
13:03:34|0.35968
13:03:35|0.35953
13:03:36|0.3595
13:03:37|0.35938
13:03:39|0.35945
13:03:40|0.35943
13:03:42|0.35967
13:03:43|0.35949
13:03:44|0.35949
13:03:45|0.35949
13:03:45|0.35951
13:03:48|0.35954
13:03:48|0.35957
13:03:49|0.35957
13:03:50|0.35951
13:03:51|0.35949
13:03:53|0.35955
13:03:54|0.35958
13:03:55|0.35958
13:03:56|0.35968
13:03:57|0.35952
13:03:59|0.35993
13:04:00|0.35993
13:04:02|0.35993
13:04:02|0.35993
13:04:03|0.35998
13:04:04|0.35998
13:04:05|0.36002
13:04:06|0.36002
13:04:07|0.36009
13:04:08|0.36009
13:04:09|0.36009
13:04:10|0.36009
13:04:12|0.36009
13:04:13|0.36009
13:04:14|0.36009
13:04:15|0.36009
13:04:16|0.36009
13:04:17|0.36008
13:04:18|0.36008
13:04:18|0.36008
13:04:20|0.36009
13:04:21|0.36009
13:04:22|0.36
13:04:22|0.36
13:04:24|0.36
13:04:25|0.36008
13:04:25|0.36033
13:04:27|0.36033
13:04:28|0.36033
13:04:29|0.36071
13:04:30|0.36085
13:04:30|0.3609
13:04:32|0.3609
13:04:34|0.3609
13:04:34|0.3609
13:04:35|0.3609
13:04:36|0.36072
13:04:37|0.36057
13:04:38|0.36045
13:04:39|0.36045
13:04:40|0.36045
13:04:41|0.36045
13:04:42|0.36045
13:04:43|0.36045
13:04:44|0.36045
13:04:45|0.36045
13:04:47|0.36045
13:04:49|0.36045
13:04:49|0.36045
13:04:50|0.36045
13:04:51|0.36053
13:04:53|0.36053
13:04:54|0.36053
13:04:56|0.36053
13:04:57|0.36053
13:04:58|0.36053
13:04:59|0.36061
13:05:00|0.36061
13:05:01|0.36061
13:05:01|0.36053
13:05:03|0.36053
13:05:04|0.36053
13:05:05|0.36053
13:05:07|0.36053
13:05:07|0.36053
13:05:08|0.36053
13:05:09|0.36053
13:05:10|0.36053
13:05:12|0.36053
13:05:12|0.36053
13:05:14|0.36053
13:05:15|0.36053
13:05:16|0.36053
13:05:17|0.36053
13:05:18|0.36088
13:05:18|0.36121
13:05:19|0.36125
13:05:20|0.36129
13:05:21|0.36129
13:05:22|0.36125
13:05:23|0.36125
13:05:24|0.36125
13:05:25|0.36125
13:05:27|0.36125
13:05:28|0.36125
13:05:29|0.36125
13:05:30|0.36125
13:05:30|0.36125
13:05:31|0.36125
13:05:32|0.36125
13:05:34|0.36125
13:05:35|0.36125
13:05:36|0.36123
13:05:37|0.36123
13:05:38|0.36123
13:05:39|0.36069
13:05:40|0.36081
13:05:41|0.36087
13:05:42|0.36087
13:05:43|0.36087
13:05:44|0.36087
13:05:45|0.36087
13:05:46|0.36087
13:05:47|0.36087
13:05:48|0.36087
13:05:49|0.3609
13:05:50|0.3609
13:05:51|0.3609
13:05:52|0.3609
13:05:53|0.3609
13:05:54|0.36081
13:05:56|0.36081
13:05:57|0.36084
13:05:59|0.36084
13:05:59|0.36084
13:06:00|0.36084
13:06:01|0.36084
13:06:02|0.36084
13:06:03|0.36084
13:06:05|0.36084
13:06:06|0.36053
13:06:08|0.36053
13:06:08|0.36053
13:06:10|0.36053
13:06:10|0.36053
13:06:11|0.36075
13:06:12|0.36075
13:06:14|0.36075
13:06:15|0.36075
13:06:16|0.36075
13:06:17|0.36075
13:06:19|0.36075
13:06:20|0.36075
13:06:21|0.36075
13:06:22|0.36075
13:06:23|0.36075
13:06:24|0.36075
13:06:25|0.36075
13:06:26|0.36075
13:06:27|0.36075
13:06:28|0.36091
13:06:29|0.36091
13:06:30|0.36091
13:06:31|0.36091
13:06:32|0.36091
13:06:33|0.36091
13:06:34|0.36091
13:06:35|0.36091
13:06:36|0.36091
13:06:37|0.36091
13:06:39|0.35998
13:06:40|0.35998
13:06:40|0.35998
13:06:42|0.35998
13:06:43|0.35998
13:06:44|0.35998
13:06:45|0.35998
13:06:46|0.35998
13:06:47|0.35998
13:06:48|0.35998
13:06:49|0.35998
13:06:50|0.35998
13:06:51|0.35998
13:06:52|0.35998
13:06:53|0.36027
13:06:54|0.36011
13:06:55|0.36
13:06:57|0.36
13:06:58|0.35999
13:06:59|0.35999
13:07:00|0.35999
13:07:01|0.36016
13:07:03|0.36016
13:07:04|0.36041
13:07:05|0.36041
13:07:06|0.36024
13:07:07|0.36024
13:07:08|0.36024
13:07:09|0.36038
13:07:11|0.36038
13:07:12|0.36027
13:07:12|0.36027
13:07:13|0.36027
13:07:15|0.36036
13:07:16|0.36036
13:07:17|0.36036
13:07:18|0.36036
13:07:19|0.36054
13:07:20|0.36074
13:07:21|0.36072
13:07:22|0.36072
13:07:23|0.36072
13:07:24|0.36072
13:07:25|0.36072
13:07:27|0.36072
13:07:27|0.36063
13:07:28|0.36063
13:07:30|0.36063
13:07:31|0.36063
13:07:31|0.36063
13:07:32|0.36063
13:07:33|0.36063
13:07:34|0.36063
13:07:36|0.36063
13:07:37|0.36063
13:07:37|0.36063
13:07:39|0.36045
13:07:39|0.36045
13:07:40|0.36045
13:07:41|0.36048
13:07:43|0.36048
13:07:44|0.36036
13:07:45|0.36036
13:07:46|0.36036
13:07:47|0.36036
13:07:48|0.36036
13:07:49|0.36036
13:07:50|0.36036
13:07:51|0.36036
13:07:52|0.36036
13:07:53|0.36036
13:07:54|0.36037
13:07:55|0.36037
13:07:57|0.3603
13:07:57|0.3603
13:07:59|0.3603
13:08:00|0.36016
13:08:01|0.36
13:08:02|0.36
13:08:03|0.36
13:08:04|0.36
13:08:05|0.35975
13:08:06|0.36001
13:08:07|0.36001
13:08:09|0.36001
13:08:09|0.36001
13:08:11|0.36001
13:08:12|0.36001
13:08:13|0.36001
13:08:14|0.36001
13:08:15|0.3599
13:08:16|0.3597
13:08:17|0.35961
13:08:18|0.35961
13:08:19|0.35997
13:08:20|0.35997
13:08:21|0.36001
13:08:22|0.36014
13:08:23|0.36008
13:08:24|0.36008
13:08:25|0.36008
13:08:26|0.35986
13:08:27|0.35986
13:08:28|0.35986
13:08:29|0.35986
13:08:30|0.35986
13:08:31|0.35986
13:08:32|0.35978
13:08:33|0.35978
13:08:34|0.35978
13:08:35|0.35978
13:08:36|0.35978
13:08:37|0.35975
13:08:38|0.36007
13:08:39|0.36008
13:08:40|0.36008
13:08:41|0.36008
13:08:42|0.36008
13:08:43|0.36008
13:08:44|0.36008
13:08:45|0.36008
13:08:46|0.36008
13:08:47|0.36008
13:08:48|0.36008
13:08:49|0.3603
13:08:50|0.36044
13:08:51|0.36033
13:08:52|0.36033
13:08:53|0.36033
13:08:54|0.36033
13:08:55|0.36033
13:08:56|0.36033
13:08:57|0.35995
13:08:58|0.36006
13:08:59|0.36006
13:09:00|0.36006
13:09:02|0.36006
13:09:03|0.36006
13:09:04|0.36006
13:09:05|0.36006
13:09:06|0.36031
13:09:07|0.3603
13:09:08|0.3603
13:09:09|0.3603
13:09:11|0.3603
13:09:12|0.3603
13:09:13|0.3603
13:09:14|0.3603
13:09:15|0.3603
13:09:16|0.3603
13:09:17|0.3603
13:09:18|0.36038
13:09:20|0.36038
13:09:21|0.36059
13:09:21|0.36059
13:09:23|0.36059
13:09:24|0.36059
13:09:24|0.36059
13:09:25|0.36057
13:09:27|0.36059
13:09:28|0.36059
13:09:30|0.36059
13:09:31|0.36059
13:09:31|0.36073
13:09:32|0.36073
13:09:34|0.36073
13:09:34|0.36073
13:09:36|0.36104
13:09:37|0.36104
13:09:38|0.36104
13:09:39|0.36054
13:09:40|0.36054
13:09:41|0.36054
13:09:42|0.36054
13:09:43|0.36054
13:09:44|0.36054
13:09:45|0.36077
13:09:46|0.36077
13:09:47|0.36077
13:09:48|0.36077
13:09:49|0.36077
13:09:50|0.36077
13:09:51|0.36077
13:09:52|0.36077
13:09:53|0.36077
13:09:54|0.36077
13:09:55|0.36077
13:09:56|0.36077
13:09:57|0.36077
13:09:58|0.36077
13:09:59|0.36077
13:10:01|0.36077
13:10:02|0.36077
13:10:04|0.36073
13:10:05|0.36073
13:10:06|0.36073
13:10:07|0.36073
13:10:09|0.36073
13:10:10|0.36069
13:10:11|0.36069
13:10:11|0.36069
13:10:12|0.36068
13:10:13|0.36068
13:10:14|0.36054
13:10:16|0.36054
13:10:17|0.36054
13:10:18|0.36054
13:10:19|0.36054
13:10:20|0.36054
13:10:21|0.36054
13:10:22|0.36054
13:10:23|0.36054
13:10:24|0.36054
13:10:25|0.36054
13:10:26|0.36054
13:10:27|0.36054
13:10:28|0.36073
13:10:29|0.36073
13:10:30|0.36073
13:10:31|0.36073
13:10:32|0.36073
13:10:33|0.36073
13:10:34|0.36073
13:10:35|0.36073
13:10:36|0.36073
13:10:37|0.36073
13:10:38|0.36075
13:10:39|0.36073
13:10:41|0.36072
13:10:41|0.36072
13:10:43|0.36072
13:10:44|0.36072
13:10:45|0.36072
13:10:46|0.36072
13:10:47|0.36072
13:10:48|0.36072
13:10:49|0.36072
13:10:50|0.36072
13:10:51|0.36072
13:10:52|0.36072
13:10:53|0.36072
13:10:54|0.36072
13:10:55|0.36072
13:10:56|0.36055
13:10:57|0.36055
13:10:58|0.36038
13:11:00|0.36038
13:11:01|0.36036
13:11:03|0.36036
13:11:04|0.36036
13:11:05|0.36036
13:11:06|0.36036
13:11:07|0.36036
13:11:09|0.36054
13:11:10|0.36054
13:11:11|0.36025
13:11:12|0.36025
13:11:13|0.36025
13:11:14|0.36025
13:11:15|0.36025
13:11:16|0.36025
13:11:17|0.36025
13:11:18|0.36025
13:11:19|0.36025
13:11:20|0.36025
13:11:21|0.36034
13:11:22|0.36034
13:11:23|0.36036
13:11:24|0.36036
13:11:25|0.36036
13:11:26|0.36032
13:11:27|0.36023
13:11:28|0.36031
13:11:29|0.36031
13:11:30|0.36031
13:11:31|0.36031
13:11:32|0.36031
13:11:33|0.36031
13:11:34|0.36031
13:11:35|0.36031
13:11:36|0.36031
13:11:37|0.36031
13:11:38|0.36031
13:11:39|0.36031
13:11:40|0.36031
13:11:42|0.36011
13:11:43|0.36011
13:11:43|0.36012
13:11:45|0.36012
13:11:46|0.36
13:11:47|0.36
13:11:48|0.36
13:11:48|0.35996
13:11:49|0.36034
13:11:50|0.36047
13:11:52|0.36047
13:11:53|0.36047
13:11:54|0.36047
13:11:54|0.36047
13:11:55|0.36047
13:11:56|0.36047
13:11:58|0.36047
13:11:59|0.3604
13:11:59|0.3604
13:12:00|0.3604
13:12:01|0.3604
13:12:03|0.3604
13:12:04|0.3604
13:12:05|0.3604
13:12:05|0.36044
13:12:07|0.36044
13:12:08|0.36041
13:12:09|0.36041
13:12:10|0.36041
13:12:11|0.36041
13:12:12|0.36041
13:12:13|0.36041
13:12:15|0.36041
13:12:16|0.3605
13:12:17|0.3605
13:12:18|0.3605
13:12:19|0.3605
13:12:20|0.36025
13:12:21|0.36025
13:12:22|0.35991
13:12:23|0.35991
13:12:24|0.35991
13:12:25|0.35991
13:12:26|0.35991
13:12:27|0.3601
13:12:28|0.3601
13:12:29|0.3601
13:12:30|0.3601
13:12:31|0.3601
13:12:33|0.36012
13:12:33|0.36012
13:12:35|0.36019
13:12:35|0.35987
13:12:37|0.35987
13:12:38|0.35987
13:12:38|0.35987
13:12:40|0.36004
13:12:41|0.36004
13:12:42|0.36005
13:12:43|0.36004
13:12:44|0.36004
13:12:45|0.36004
13:12:46|0.35998
13:12:47|0.35998
13:12:48|0.35998
13:12:49|0.35987
13:12:50|0.35986
13:12:51|0.35987
13:12:52|0.35986
13:12:53|0.35986
13:12:54|0.35986
13:12:55|0.36009
13:12:56|0.36027
13:12:58|0.36027
13:12:59|0.3602
13:12:59|0.3602
13:13:01|0.36009
13:13:02|0.35986
13:13:03|0.35987
13:13:04|0.35987
13:13:05|0.35996
13:13:06|0.35996
13:13:07|0.35996
13:13:08|0.35996
13:13:10|0.35996
13:13:11|0.35996
13:13:11|0.35996
13:13:13|0.35996
13:13:14|0.35986
13:13:15|0.35986
13:13:16|0.35986
13:13:17|0.35987
13:13:18|0.35986
13:13:19|0.35986
13:13:20|0.36009
13:13:21|0.36009
13:13:22|0.36009
13:13:23|0.36019
13:13:24|0.36019
13:13:25|0.36019
13:13:26|0.36007
13:13:27|0.36007
13:13:28|0.36007
13:13:29|0.36001
13:13:30|0.36001
13:13:31|0.36001
13:13:32|0.35989
13:13:33|0.35986
13:13:34|0.35986
13:13:36|0.36002
13:13:36|0.36002
13:13:37|0.36002
13:13:39|0.36002
13:13:40|0.36002
13:13:41|0.36002
13:13:42|0.36002
13:13:43|0.36002
13:13:44|0.36011
13:13:45|0.36011
13:13:46|0.36011
13:13:47|0.36011
13:13:48|0.36011
13:13:50|0.36011
13:13:50|0.36011
13:13:52|0.36011
13:13:52|0.36011
13:13:53|0.36011
13:13:54|0.36011
13:13:55|0.36011
13:13:56|0.36011
13:13:58|0.36011
13:13:58|0.36011
13:13:59|0.36011
13:14:00|0.36011
13:14:02|0.36011
13:14:04|0.36011
13:14:04|0.36011
13:14:05|0.36004
13:14:07|0.36004
13:14:07|0.36004
13:14:09|0.36004
13:14:10|0.35994
13:14:10|0.35994
13:14:12|0.35994
13:14:13|0.35994
13:14:15|0.35993
13:14:16|0.35993
13:14:17|0.35993
13:14:18|0.35993
13:14:19|0.35993
13:14:20|0.35993
13:14:22|0.35993
13:14:22|0.35993
13:14:24|0.3599
13:14:25|0.35993
13:14:26|0.35993
13:14:27|0.35993
13:14:28|0.35993
13:14:29|0.35993
13:14:30|0.35993
13:14:31|0.35993
13:14:32|0.35993
13:14:34|0.35995
13:14:34|0.35986
13:14:36|0.35986
13:14:36|0.35987
13:14:37|0.35987
13:14:38|0.35987
13:14:39|0.35987
13:14:40|0.35987
13:14:41|0.35987
13:14:43|0.36
13:14:44|0.35994
13:14:45|0.35994
13:14:46|0.35994
13:14:47|0.35994
13:14:48|0.35994
13:14:50|0.35989
13:14:50|0.35989
13:14:52|0.35989
13:14:52|0.35989
13:14:53|0.35989
13:14:54|0.35989
13:14:55|0.35989
13:14:56|0.35989
13:14:57|0.35986
13:14:58|0.35986
13:15:00|0.35986
13:15:03|0.35986
13:15:04|0.35987
13:15:04|0.35987
13:15:06|0.35986
13:15:08|0.3599
13:15:08|0.3599
13:15:09|0.3599
13:15:10|0.35991
13:15:11|0.35991
13:15:12|0.35991
13:15:13|0.35986
13:15:14|0.35986
13:15:15|0.35986
13:15:16|0.35986
13:15:18|0.35986
13:15:18|0.35986
13:15:20|0.35986
13:15:21|0.35986
13:15:22|0.35986
13:15:24|0.35986
13:15:24|0.35986
13:15:25|0.35986
13:15:26|0.35986
13:15:27|0.35986
13:15:28|0.35987
13:15:29|0.35987
13:15:30|0.35987
13:15:32|0.35987
13:15:33|0.36001
13:15:34|0.36007
13:15:35|0.36006
13:15:37|0.35989
13:15:37|0.35989
13:15:38|0.35989
13:15:39|0.35989
13:15:41|0.35989
13:15:42|0.35989
13:15:43|0.35989
13:15:43|0.35997
13:15:45|0.35997
13:15:46|0.35997
13:15:46|0.36001
13:15:48|0.36001
13:15:49|0.36002
13:15:50|0.36002
13:15:51|0.36002
13:15:52|0.36002
13:15:53|0.36002
13:15:54|0.36002
13:15:55|0.36002
13:15:56|0.36002
13:15:57|0.36008
13:15:58|0.36008
13:15:59|0.36008
13:16:00|0.36009
13:16:01|0.36009
13:16:02|0.36014
13:16:03|0.36016
13:16:05|0.36052
13:16:06|0.36053
13:16:06|0.36053
13:16:08|0.36054
13:16:10|0.36039
13:16:10|0.36039
13:16:12|0.36039
13:16:13|0.36039
13:16:13|0.36039
13:16:16|0.36035
13:16:16|0.36035
13:16:18|0.36026
13:16:18|0.3602
13:16:20|0.3602
13:16:20|0.3602
13:16:22|0.3602
13:16:23|0.3602
13:16:24|0.3602
13:16:25|0.3602
13:16:26|0.3603
13:16:27|0.3603
13:16:28|0.3603
13:16:29|0.3603
13:16:30|0.3599
13:16:31|0.3599
13:16:32|0.3599
13:16:33|0.35995
13:16:34|0.35995
13:16:35|0.35995
13:16:36|0.35995
13:16:37|0.35995
13:16:38|0.35995
13:16:39|0.35997
13:16:40|0.35997
13:16:42|0.36018
13:16:42|0.36018
13:16:43|0.36018
13:16:45|0.36018
13:16:46|0.36041
13:16:48|0.36041
13:16:48|0.36041
13:16:49|0.36041
13:16:51|0.36026
13:16:52|0.36026
13:16:53|0.36026
13:16:54|0.36026
13:16:56|0.36016
13:16:56|0.36016
13:16:58|0.36016
13:16:59|0.36016
13:16:59|0.36016
13:17:01|0.36016
13:17:02|0.36025
13:17:03|0.36025
13:17:04|0.36025
13:17:06|0.36025
13:17:07|0.36016
13:17:09|0.36016
13:17:09|0.36016
13:17:10|0.36001
13:17:11|0.36001
13:17:13|0.36001
13:17:13|0.36001
13:17:14|0.36001
13:17:15|0.36001
13:17:16|0.36001
13:17:18|0.36001
13:17:18|0.36001
13:17:19|0.36001
13:17:21|0.36001
13:17:22|0.36001
13:17:23|0.36017
13:17:24|0.36017
13:17:25|0.36017
13:17:26|0.36017
13:17:27|0.36017
13:17:28|0.36017
13:17:29|0.36017
13:17:30|0.36017
13:17:31|0.36017
13:17:31|0.36
13:17:33|0.36
13:17:34|0.35988
13:17:35|0.36001
13:17:35|0.36001
13:17:37|0.35989
13:17:37|0.35987
13:17:38|0.35987
13:17:40|0.35987
13:17:41|0.35987
13:17:42|0.35987
13:17:42|0.35987
13:17:44|0.35987
13:17:45|0.35987
13:17:47|0.35987
13:17:47|0.35987
13:17:48|0.35987
13:17:49|0.35987
13:17:50|0.35987
13:17:51|0.35987
13:17:52|0.35987
13:17:53|0.35987
13:17:54|0.35987
13:17:55|0.35987
13:17:56|0.35987
13:17:57|0.35987
13:17:58|0.36025
13:17:59|0.36025
13:18:01|0.36025
13:18:03|0.3601
13:18:03|0.3601
13:18:04|0.3601
13:18:05|0.3601
13:18:07|0.3601
13:18:08|0.3601
13:18:10|0.3601
13:18:11|0.3601
13:18:13|0.3601
13:18:13|0.3601
13:18:14|0.3601
13:18:16|0.35987
13:18:17|0.35987
13:18:19|0.35987
13:18:19|0.35987
13:18:21|0.35986
13:18:22|0.35986
13:18:23|0.35986
13:18:24|0.35986
13:18:25|0.35986
13:18:26|0.35986
13:18:27|0.35986
13:18:27|0.35986
13:18:29|0.35986
13:18:30|0.35986
13:18:31|0.35986
13:18:32|0.35986
13:18:33|0.35986
13:18:33|0.35986
13:18:35|0.35986
13:18:35|0.35986
13:18:37|0.35986
13:18:37|0.35986
13:18:38|0.35986
13:18:40|0.35986
13:18:41|0.35987
13:18:42|0.35987
13:18:43|0.35989
13:18:44|0.35989
13:18:45|0.35989
13:18:46|0.35989
13:18:47|0.35989
13:18:48|0.35989
13:18:48|0.35989
13:18:49|0.35989
13:18:51|0.35989
13:18:53|0.35987
13:18:54|0.35987
13:18:54|0.35987
13:18:56|0.35987
13:18:57|0.35986
13:18:57|0.35986
13:18:59|0.35986
13:19:00|0.35986
13:19:02|0.35986
13:19:02|0.35986
13:19:04|0.35997
13:19:05|0.36031
13:19:06|0.36031
13:19:08|0.36031
13:19:09|0.36031
13:19:10|0.36031
13:19:11|0.36031
13:19:12|0.36031
13:19:14|0.36031
13:19:15|0.36031
13:19:16|0.36031
13:19:17|0.36031
13:19:18|0.36031
13:19:19|0.36031
13:19:20|0.36031
13:19:20|0.36031
13:19:21|0.36022
13:19:22|0.36022
13:19:24|0.35998
13:19:25|0.35998
13:19:26|0.35998
13:19:27|0.35998
13:19:28|0.35991
13:19:29|0.35991
13:19:30|0.35991
13:19:31|0.35991
13:19:32|0.35992
13:19:33|0.35992
13:19:34|0.35989
13:19:36|0.35986
13:19:36|0.35986
13:19:37|0.35986
13:19:38|0.35986
13:19:39|0.35986
13:19:40|0.35986
13:19:41|0.3599
13:19:42|0.3599
13:19:43|0.3599
13:19:44|0.3599
13:19:45|0.3599
13:19:46|0.3599
13:19:47|0.35991
13:19:48|0.35991
13:19:49|0.35991
13:19:50|0.35991
13:19:51|0.35991
13:19:52|0.35991
13:19:53|0.35991
13:19:54|0.35991
13:19:55|0.35991
13:19:56|0.35991
13:19:57|0.35991
13:19:59|0.35986
13:19:59|0.35986
13:20:01|0.35986
13:20:01|0.35986
13:20:03|0.35986
13:20:04|0.35986
13:20:05|0.35986
13:20:05|0.35986
13:20:08|0.36002
13:20:09|0.3599
13:20:11|0.3599
13:20:11|0.3599
13:20:12|0.3599
13:20:13|0.3599
13:20:15|0.3599
13:20:16|0.3599
13:20:17|0.3599
13:20:18|0.3599
13:20:19|0.3599
13:20:19|0.3599
13:20:20|0.3599
13:20:21|0.3599
13:20:23|0.3599
13:20:24|0.3599
13:20:24|0.3599
13:20:25|0.3599
13:20:27|0.3599
13:20:28|0.36
13:20:28|0.36
13:20:30|0.36
13:20:31|0.36021
13:20:32|0.36021
13:20:33|0.36021
13:20:34|0.3603
13:20:35|0.3604
13:20:36|0.3604
13:20:37|0.3604
13:20:38|0.36018
13:20:40|0.36018
13:20:41|0.36018
13:20:42|0.36018
13:20:43|0.36018
13:20:44|0.36004
13:20:45|0.36006
13:20:46|0.36006
13:20:46|0.36006
13:20:48|0.35986
13:20:49|0.35986
13:20:50|0.35986
13:20:51|0.35972
13:20:52|0.35963
13:20:53|0.35963
13:20:54|0.35963
13:20:55|0.35963
13:20:56|0.35963
13:20:57|0.3598
13:20:58|0.3598
13:20:59|0.3598
13:21:00|0.3598
13:21:01|0.35953
13:21:02|0.35953
13:21:03|0.3594
13:21:04|0.3594
13:21:05|0.3594
13:21:07|0.3594
13:21:07|0.3594
13:21:08|0.3594
13:21:10|0.35922
13:21:11|0.35924
13:21:11|0.35924
13:21:12|0.35924
13:21:13|0.35924
13:21:15|0.35928
13:21:16|0.35933
13:21:18|0.35925
13:21:18|0.35925
13:21:19|0.35943
13:21:21|0.35913
13:21:22|0.35913
13:21:22|0.35913
13:21:23|0.35913
13:21:24|0.35913
13:21:25|0.35913
13:21:26|0.35913
13:21:27|0.35921
13:21:29|0.35901
13:21:29|0.35882
13:21:31|0.35848
13:21:32|0.35853
13:21:34|0.35815
13:21:35|0.35809
13:21:35|0.35796
13:21:36|0.35796
13:21:38|0.35796
13:21:39|0.35796
13:21:40|0.35796
13:21:41|0.35795
13:21:41|0.35795
13:21:42|0.35795
13:21:43|0.35794
13:21:45|0.35794
13:21:46|0.35794
13:21:47|0.35794
13:21:47|0.35794
13:21:48|0.35794
13:21:49|0.35794
13:21:51|0.35794
13:21:51|0.35793
13:21:53|0.35793
13:21:53|0.35786
13:21:55|0.35792
13:21:56|0.35805
13:21:57|0.35805
13:21:58|0.35807
13:21:58|0.35807
13:22:00|0.35807
13:22:01|0.35807
13:22:02|0.35807
13:22:03|0.35807
13:22:04|0.35785
13:22:05|0.35767
13:22:06|0.35789
13:22:07|0.35789
13:22:08|0.35789
13:22:09|0.35791
13:22:10|0.35791
13:22:11|0.35791
13:22:12|0.35791
13:22:14|0.35791
13:22:15|0.35791
13:22:15|0.35765
13:22:17|0.35765
13:22:18|0.35765
13:22:19|0.35765
13:22:20|0.35746
13:22:21|0.35746
13:22:22|0.35764
13:22:24|0.35764
13:22:24|0.35764
13:22:26|0.35764
13:22:26|0.35764
13:22:27|0.35764
13:22:29|0.35764
13:22:29|0.35777
13:22:30|0.35771
13:22:32|0.35771
13:22:33|0.35771
13:22:34|0.35771
13:22:34|0.35771
13:22:36|0.35792
13:22:37|0.35792
13:22:38|0.35792
13:22:39|0.35784
13:22:40|0.35784
13:22:41|0.35763
13:22:42|0.35763
13:22:44|0.35763
13:22:44|0.35763
13:22:46|0.35763
13:22:46|0.35763
13:22:47|0.35758
13:22:49|0.35758
13:22:49|0.35758
13:22:51|0.35758
13:22:51|0.35758
13:22:53|0.35758
13:22:53|0.35758
13:22:54|0.3577
13:22:56|0.35767
13:22:56|0.35767
13:22:58|0.35762
13:22:58|0.35765
13:22:59|0.35765
13:23:01|0.35765
13:23:01|0.35765
13:23:03|0.35765
13:23:04|0.35727
13:23:05|0.35727
13:23:05|0.35727
13:23:07|0.35705
13:23:07|0.35705
13:23:08|0.35705
13:23:09|0.35748
13:23:11|0.35748
13:23:13|0.35764
13:23:14|0.35764
13:23:16|0.35778
13:23:17|0.35778
13:23:18|0.35778
13:23:20|0.35778
13:23:20|0.35778
13:23:22|0.35776
13:23:24|0.35776
13:23:25|0.35762
13:23:26|0.35762
13:23:27|0.35762
13:23:28|0.35762
13:23:29|0.35762
13:23:30|0.35762
13:23:31|0.35762
13:23:33|0.35762
13:23:33|0.35753
13:23:34|0.35753
13:23:35|0.35753
13:23:36|0.35753
13:23:37|0.35753
13:23:38|0.35753
13:23:39|0.35753
13:23:40|0.35755
13:23:41|0.35753
13:23:42|0.35754
13:23:44|0.35753
13:23:46|0.35753
13:23:46|0.35753
13:23:48|0.35733
13:23:49|0.35736
13:23:50|0.35708
13:23:50|0.35708
13:23:51|0.35708
13:23:54|0.35717
13:23:54|0.35717
13:23:55|0.35717
13:23:56|0.35717
13:23:57|0.35717
13:23:58|0.35717
13:23:59|0.35716
13:24:00|0.35716
13:24:02|0.35716
13:24:03|0.35785
13:24:04|0.35793
13:24:05|0.35793
13:24:06|0.35793
13:24:07|0.35793
13:24:07|0.35807
13:24:09|0.35807
13:24:09|0.35807
13:24:10|0.35807
13:24:13|0.35807
13:24:14|0.35805
13:24:16|0.35887
13:24:16|0.35887
13:24:17|0.35865
13:24:18|0.3588
13:24:19|0.35875
13:24:20|0.35882
13:24:21|0.35882
13:24:22|0.35895
13:24:24|0.35898
13:24:25|0.35876
13:24:26|0.35901
13:24:26|0.359
13:24:28|0.35899
13:24:28|0.35896
13:24:29|0.35909
13:24:30|0.35896
13:24:32|0.35896
13:24:33|0.35896
13:24:34|0.35903
13:24:35|0.35904
13:24:36|0.35904
13:24:37|0.35891
13:24:38|0.35891
13:24:39|0.35891
13:24:40|0.35891
13:24:41|0.35891
13:24:42|0.35891
13:24:43|0.35891
13:24:44|0.35891
13:24:45|0.35891
13:24:46|0.35891
13:24:47|0.35891
13:24:48|0.3589
13:24:49|0.35891
13:24:50|0.3589
13:24:51|0.3589
13:24:52|0.35876
13:24:53|0.35876
13:24:54|0.3588
13:24:55|0.35862
13:24:56|0.35862
13:24:57|0.35862
13:24:58|0.35862
13:24:59|0.35855
13:25:00|0.35889
13:25:01|0.35875
13:25:02|0.35875
13:25:03|0.35875
13:25:04|0.35875
13:25:06|0.35855
13:25:07|0.35845
13:25:07|0.35847
13:25:08|0.35847
13:25:09|0.35847
13:25:10|0.35852
13:25:12|0.35815
13:25:13|0.35815
13:25:15|0.35815
13:25:16|0.35815
13:25:18|0.35815
13:25:18|0.35815
13:25:19|0.35815
13:25:21|0.35815
13:25:23|0.35815
13:25:24|0.35815
13:25:24|0.35815
13:25:26|0.35818
13:25:26|0.35818
13:25:27|0.35818
13:25:29|0.35818
13:25:30|0.35818
13:25:30|0.35818
13:25:31|0.35818
13:25:32|0.35818
13:25:34|0.35815
13:25:35|0.35815
13:25:36|0.35847
13:25:37|0.35847
13:25:38|0.35847
13:25:39|0.35847
13:25:40|0.35847
13:25:41|0.35847
13:25:42|0.35847
13:25:43|0.35862
13:25:44|0.35862
13:25:45|0.35862
13:25:46|0.35862
13:25:47|0.35862
13:25:48|0.35862
13:25:49|0.35862
13:25:50|0.35868
13:25:51|0.35868
13:25:52|0.35868
13:25:53|0.35868
13:25:54|0.35867
13:25:55|0.35867
13:25:56|0.35867
13:25:57|0.35867
13:25:58|0.35867
13:25:59|0.35867
13:26:00|0.35867
13:26:01|0.35867
13:26:02|0.35867
13:26:04|0.35867
13:26:05|0.35867
13:26:06|0.35867
13:26:06|0.35867
13:26:08|0.35867
13:26:08|0.35867
13:26:09|0.35867
13:26:10|0.35867
13:26:11|0.35867
13:26:12|0.35867
13:26:14|0.35868
13:26:15|0.35868
13:26:17|0.35892
13:26:17|0.35892
13:26:19|0.35892
13:26:19|0.35892
13:26:20|0.35892
13:26:21|0.359
13:26:22|0.359
13:26:23|0.359
13:26:25|0.359
13:26:26|0.359
13:26:27|0.35904
13:26:28|0.35904
13:26:29|0.359
13:26:30|0.35872
13:26:31|0.35872
13:26:32|0.35872
13:26:33|0.35872
13:26:34|0.35872
13:26:35|0.35872
13:26:36|0.35868
13:26:37|0.35868
13:26:38|0.35872
13:26:39|0.35892
13:26:40|0.35935
13:26:41|0.35938
13:26:42|0.35938
13:26:43|0.35938
13:26:44|0.35938
13:26:45|0.35938
13:26:46|0.35938
13:26:47|0.35938
13:26:49|0.35938
13:26:49|0.35938
13:26:50|0.35938
13:26:51|0.35926
13:26:53|0.35926
13:26:54|0.35937
13:26:55|0.35937
13:26:56|0.35937
13:26:57|0.35937
13:26:58|0.35937
13:26:59|0.3594
13:27:00|0.3594
13:27:01|0.3594
13:27:02|0.3594
13:27:03|0.3594
13:27:04|0.35964
13:27:05|0.35969
13:27:06|0.35981
13:27:07|0.35981
13:27:08|0.35981
13:27:09|0.35981
13:27:10|0.35999
13:27:11|0.36
13:27:12|0.36
13:27:13|0.35994
13:27:15|0.35994
13:27:16|0.35994
13:27:17|0.35994
13:27:19|0.35994
13:27:19|0.35994
13:27:20|0.35994
13:27:22|0.35994
13:27:23|0.35994
13:27:25|0.36
13:27:25|0.36
13:27:26|0.36
13:27:27|0.36
13:27:28|0.36
13:27:29|0.36
13:27:30|0.36054
13:27:32|0.36053
13:27:34|0.36056
13:27:34|0.36041
13:27:35|0.36041
13:27:36|0.36026
13:27:37|0.36026
13:27:38|0.36041
13:27:40|0.36053
13:27:41|0.36053
13:27:42|0.36053
13:27:43|0.36082
13:27:44|0.36088
13:27:44|0.36083
13:27:45|0.36083
13:27:47|0.36083
13:27:47|0.36083
13:27:49|0.3608
13:27:50|0.3608
13:27:51|0.36083
13:27:53|0.36083
13:27:53|0.36083
13:27:54|0.36072
13:27:55|0.36047
13:27:56|0.36011
13:27:57|0.35995
13:27:58|0.35995
13:27:59|0.35995
13:28:00|0.35995
13:28:01|0.35976
13:28:02|0.35995
13:28:03|0.35976
13:28:04|0.35976
13:28:06|0.35984
13:28:07|0.35984
13:28:08|0.35984
13:28:09|0.35984
13:28:10|0.35984
13:28:11|0.35984
13:28:11|0.35977
13:28:13|0.35976
13:28:14|0.35976
13:28:15|0.35976
13:28:16|0.35976
13:28:18|0.35976
13:28:18|0.35976
13:28:19|0.35976
13:28:20|0.35971
13:28:22|0.35959
13:28:24|0.35959
13:28:24|0.35959
13:28:25|0.35961
13:28:26|0.35961
13:28:28|0.35961
13:28:29|0.35961
13:28:30|0.35961
13:28:31|0.35971
13:28:33|0.35971
13:28:34|0.35953
13:28:35|0.35953
13:28:36|0.35953
13:28:36|0.35953
13:28:37|0.35953
13:28:38|0.35953
13:28:40|0.35946
13:28:40|0.35946
13:28:43|0.35946
13:28:43|0.35946
13:28:44|0.35949
13:28:45|0.35949
13:28:46|0.35949
13:28:47|0.35949
13:28:48|0.35949
13:28:50|0.35949
13:28:51|0.35949
13:28:51|0.35949
13:28:53|0.35949
13:28:53|0.35949
13:28:55|0.35963
13:28:56|0.35963
13:28:56|0.35963
13:28:57|0.35963
13:28:59|0.35962
13:29:00|0.35962
13:29:01|0.35962
13:29:02|0.35975
13:29:04|0.35975
13:29:04|0.35984
13:29:05|0.35998
13:29:06|0.35998
13:29:07|0.35998
13:29:08|0.35972
13:29:09|0.35972
13:29:10|0.35972
13:29:12|0.35972
13:29:12|0.35972
13:29:13|0.35972
13:29:14|0.35972
13:29:17|0.35972
13:29:17|0.35972
13:29:19|0.35972
13:29:20|0.35972
13:29:21|0.35972
13:29:21|0.35972
13:29:24|0.35972
13:29:24|0.35972
13:29:26|0.35972
13:29:27|0.35972
13:29:28|0.35972
13:29:29|0.35972
13:29:30|0.35972
13:29:31|0.35972
13:29:32|0.35972
13:29:33|0.35972
13:29:35|0.35972
13:29:35|0.35972
13:29:36|0.35972
13:29:37|0.35972
13:29:38|0.35972
13:29:39|0.35972
13:29:40|0.35972
13:29:41|0.35972
13:29:42|0.35918
13:29:43|0.35918
13:29:45|0.35918
13:29:46|0.35918
13:29:47|0.35918
13:29:48|0.35918
13:29:49|0.35918
13:29:49|0.35918
13:29:50|0.35918
13:29:52|0.35918
13:29:53|0.35918
13:29:54|0.35918
13:29:55|0.35918
13:29:55|0.35907
13:29:57|0.35907
13:29:57|0.35907
13:29:58|0.35861
13:30:01|0.35872
13:30:01|0.35872
13:30:02|0.35872
13:30:03|0.35872
13:30:05|0.35872
13:30:07|0.35853
13:30:07|0.35848
13:30:08|0.35848
13:30:09|0.35848
13:30:10|0.35849
13:30:11|0.35849
13:30:12|0.35849
13:30:13|0.35849
13:30:15|0.35849
13:30:15|0.35849
13:30:16|0.35853
13:30:18|0.35853
13:30:20|0.35853
13:30:21|0.35853
13:30:22|0.35853
13:30:24|0.35853
13:30:25|0.35853
13:30:25|0.35853
13:30:27|0.35853
13:30:28|0.35853
13:30:29|0.35853
13:30:30|0.35853
13:30:31|0.35853
13:30:32|0.35853
13:30:32|0.35853
13:30:33|0.35853
13:30:35|0.35853
13:30:36|0.35835
13:30:37|0.35835
13:30:37|0.35835
13:30:38|0.35834
13:30:40|0.35834
13:30:40|0.35834
13:30:41|0.35834
13:30:42|0.35834
13:30:44|0.35834
13:30:44|0.35834
13:30:47|0.35833
13:30:48|0.35833
13:30:49|0.35833
13:30:50|0.35833
13:30:50|0.35833
13:30:51|0.35833
13:30:53|0.35833
13:30:53|0.35833
13:30:55|0.358
13:30:56|0.358
13:30:57|0.358
13:30:58|0.358
13:30:59|0.358
13:31:00|0.358
13:31:01|0.358
13:31:01|0.358
13:31:03|0.35801
13:31:04|0.35832
13:31:05|0.35833
13:31:06|0.35833
13:31:07|0.35833
13:31:08|0.35833
13:31:09|0.35833
13:31:10|0.35833
13:31:11|0.35833
13:31:12|0.35833
13:31:13|0.35833
13:31:14|0.35833
13:31:15|0.35833
13:31:16|0.35833
13:31:17|0.35833
13:31:18|0.35833
13:31:20|0.35812
13:31:21|0.35812
13:31:22|0.35812
13:31:23|0.35851
13:31:23|0.35883
13:31:25|0.35883
13:31:26|0.35883
13:31:28|0.35893
13:31:28|0.35893
13:31:29|0.35893
13:31:31|0.35893
13:31:32|0.35898
13:31:32|0.35898
13:31:34|0.35898
13:31:35|0.35898
13:31:36|0.35898
13:31:37|0.35898
13:31:38|0.35875
13:31:39|0.35863
13:31:40|0.35863
13:31:41|0.35863
13:31:42|0.35809
13:31:43|0.35809
13:31:44|0.35809
13:31:46|0.35809
13:31:46|0.35809
13:31:48|0.35809
13:31:49|0.35809
13:31:50|0.35809
13:31:50|0.35809
13:31:52|0.35809
13:31:52|0.35809
13:31:54|0.35809
13:31:54|0.35815
13:31:55|0.35815
13:31:57|0.35815
13:31:58|0.35816
13:31:59|0.35816
13:32:00|0.35816
13:32:01|0.35816
13:32:02|0.35838
13:32:03|0.35838
13:32:04|0.35838
13:32:05|0.35838
13:32:06|0.35838
13:32:07|0.35838
13:32:08|0.35838
13:32:09|0.35838
13:32:10|0.35862
13:32:11|0.35862
13:32:12|0.35862
13:32:13|0.35862
13:32:14|0.35822
13:32:16|0.35847
13:32:17|0.35847
13:32:18|0.3585
13:32:18|0.3585
13:32:20|0.35844
13:32:21|0.35844
13:32:22|0.35844
13:32:23|0.35844
13:32:24|0.35844
13:32:25|0.35844
13:32:26|0.35844
13:32:28|0.35844
13:32:29|0.35844
13:32:29|0.35844
13:32:30|0.35844
13:32:32|0.35844
13:32:33|0.35844
13:32:33|0.35844
13:32:35|0.35844
13:32:36|0.35844
13:32:37|0.35844
13:32:37|0.35844
13:32:38|0.35844
13:32:40|0.35844
13:32:41|0.35847
13:32:42|0.35847
13:32:42|0.35847
13:32:44|0.35847
13:32:45|0.35847
13:32:46|0.35847
13:32:47|0.35854
13:32:48|0.35854
13:32:48|0.35854
13:32:49|0.35854
13:32:50|0.35854
13:32:52|0.35854
13:32:53|0.35851
13:32:53|0.35851
13:32:54|0.35851
13:32:55|0.35851
13:32:56|0.35871
13:32:58|0.35871
13:32:59|0.35871
13:33:00|0.35871
13:33:01|0.35868
13:33:02|0.35868
13:33:03|0.35868
13:33:05|0.35863
13:33:05|0.35863
13:33:06|0.35863
13:33:08|0.35863
13:33:08|0.35863
13:33:10|0.35863
13:33:11|0.35863
13:33:11|0.35863
13:33:12|0.35863
13:33:13|0.35863
13:33:14|0.35863
13:33:15|0.35863
13:33:16|0.35863
13:33:17|0.35863
13:33:18|0.35863
13:33:19|0.35868
13:33:21|0.35868
13:33:22|0.35868
13:33:23|0.35868
13:33:24|0.35868
13:33:25|0.35868
13:33:26|0.35868
13:33:27|0.35868
13:33:28|0.35868
13:33:30|0.35868
13:33:30|0.35868
13:33:31|0.35868
13:33:32|0.35868
13:33:33|0.35839
13:33:35|0.35839
13:33:36|0.35839
13:33:36|0.35839
13:33:38|0.35846
13:33:39|0.35846
13:33:40|0.35846
13:33:41|0.35845
13:33:42|0.35845
13:33:43|0.35845
13:33:45|0.35845
13:33:46|0.35821
13:33:47|0.35821
13:33:48|0.3581
13:33:49|0.3581
13:33:50|0.35806
13:33:50|0.35806
13:33:52|0.35806
13:33:53|0.35806
13:33:53|0.35806
13:33:55|0.35794
13:33:55|0.35794
13:33:57|0.35796
13:33:57|0.35803
13:33:59|0.35806
13:34:00|0.35811
13:34:01|0.35811
13:34:02|0.35811
13:34:02|0.35803
13:34:03|0.35803
13:34:05|0.35797
13:34:06|0.35807
13:34:07|0.35802
13:34:08|0.35795
13:34:09|0.35795
13:34:11|0.35795
13:34:11|0.35795
13:34:13|0.35795
13:34:14|0.35795
13:34:14|0.35795
13:34:15|0.35795
13:34:17|0.35795
13:34:18|0.35795
13:34:19|0.35795
13:34:20|0.35795
13:34:21|0.35803
13:34:23|0.35848
13:34:24|0.35852
13:34:25|0.35852
13:34:26|0.35852
13:34:28|0.35809
13:34:28|0.3585
13:34:31|0.35849
13:34:31|0.35868
13:34:32|0.35868
13:34:33|0.35868
13:34:34|0.35817
13:34:36|0.35796
13:34:36|0.35796
13:34:38|0.35796
13:34:39|0.35782
13:34:41|0.35814
13:34:42|0.35814
13:34:42|0.35816
13:34:44|0.3583
13:34:45|0.3583
13:34:45|0.3583
13:34:46|0.3583
13:34:48|0.3583
13:34:49|0.3583
13:34:50|0.3583
13:34:51|0.3583
13:34:53|0.3583
13:34:53|0.3583
13:34:54|0.3583
13:34:55|0.3583
13:34:57|0.3583
13:34:57|0.3583
13:34:59|0.3583
13:34:59|0.3583
13:35:01|0.35794
13:35:01|0.35794
13:35:02|0.35794
13:35:03|0.35776
13:35:05|0.35773
13:35:06|0.35773
13:35:08|0.35828
13:35:09|0.35828
13:35:10|0.35817
13:35:11|0.35817
13:35:12|0.35817
13:35:14|0.35817
13:35:15|0.35817
13:35:16|0.35796
13:35:17|0.35813
13:35:18|0.35813
13:35:19|0.35813
13:35:20|0.35813
13:35:21|0.35813
13:35:22|0.35813
13:35:24|0.35813
13:35:24|0.35813
13:35:26|0.35813
13:35:27|0.35813
13:35:29|0.35813
13:35:29|0.35813
13:35:30|0.3584
13:35:31|0.3584
13:35:32|0.3584
13:35:34|0.3584
13:35:34|0.3584
13:35:35|0.3584
13:35:37|0.3584
13:35:38|0.35841
13:35:38|0.35841
13:35:39|0.35841
13:35:40|0.35829
13:35:41|0.35829
13:35:43|0.35829
13:35:43|0.35829
13:35:45|0.35829
13:35:46|0.35829
13:35:47|0.35829
13:35:47|0.35829
13:35:49|0.35829
13:35:49|0.35829
13:35:51|0.35829
13:35:51|0.35829
13:35:52|0.35829
13:35:54|0.35829
13:35:55|0.35829
13:35:56|0.35829
13:35:57|0.35829
13:35:58|0.35829
13:35:59|0.35829
13:36:00|0.35829
13:36:01|0.35829
13:36:02|0.35829
13:36:03|0.35829
13:36:04|0.35829
13:36:05|0.35824
13:36:06|0.35824
13:36:07|0.35824
13:36:08|0.35824
13:36:09|0.35824
13:36:10|0.35824
13:36:11|0.35824
13:36:12|0.35824
13:36:13|0.35824
13:36:14|0.35824
13:36:15|0.35824
13:36:16|0.35824
13:36:17|0.35824
13:36:18|0.35824
13:36:19|0.35824
13:36:20|0.35824
13:36:21|0.35824
13:36:22|0.35824
13:36:23|0.35825
13:36:25|0.35825
13:36:26|0.35825
13:36:27|0.35825
13:36:27|0.35825
13:36:29|0.35825
13:36:30|0.35825
13:36:30|0.35825
13:36:32|0.35825
13:36:33|0.35825
13:36:33|0.35815
13:36:34|0.35815
13:36:36|0.35815
13:36:37|0.35815
13:36:37|0.35815
13:36:39|0.35815
13:36:40|0.35825
13:36:41|0.35825
13:36:42|0.35825
13:36:43|0.35825
13:36:44|0.35825
13:36:45|0.35825
13:36:46|0.35825
13:36:48|0.35825
13:36:49|0.35825
13:36:50|0.35826
13:36:51|0.35826
13:36:51|0.35826
13:36:52|0.35826
13:36:53|0.35826
13:36:55|0.35826
13:36:57|0.35826
13:36:57|0.35826
13:36:59|0.35826
13:36:59|0.35826
13:37:00|0.35824
13:37:02|0.35824
13:37:03|0.35824
13:37:04|0.35824
13:37:05|0.35824
13:37:05|0.35824
13:37:06|0.35824
13:37:07|0.35824
13:37:08|0.35824
13:37:10|0.35824
13:37:11|0.35824
13:37:12|0.35824
13:37:13|0.35824
13:37:14|0.35824
13:37:15|0.35824
13:37:16|0.35824
13:37:17|0.35824
13:37:18|0.35818
13:37:19|0.35818
13:37:20|0.35818
13:37:21|0.35818
13:37:22|0.35815
13:37:23|0.35815
13:37:24|0.35815
13:37:25|0.35815
13:37:27|0.35816
13:37:28|0.35816
13:37:28|0.35816
13:37:29|0.35816
13:37:30|0.35816
13:37:32|0.35816
13:37:33|0.35808
13:37:34|0.35801
13:37:35|0.35801
13:37:36|0.35803
13:37:38|0.35803
13:37:38|0.35787
13:37:40|0.35787
13:37:40|0.35787
13:37:41|0.35787
13:37:43|0.35787
13:37:44|0.35787
13:37:45|0.35787
13:37:46|0.35787
13:37:47|0.35787
13:37:48|0.35806
13:37:49|0.35806
13:37:50|0.35806
13:37:51|0.35806
13:37:52|0.35806
13:37:53|0.35806
13:37:54|0.35806
13:37:55|0.35795
13:37:56|0.35795
13:37:57|0.35795
13:37:58|0.35795
13:38:00|0.35795
13:38:01|0.35795
13:38:02|0.35795
13:38:03|0.35795
13:38:04|0.35795
13:38:05|0.35795
13:38:06|0.35795
13:38:07|0.35795
13:38:09|0.35795
13:38:09|0.35795
13:38:10|0.35795
13:38:11|0.35803
13:38:13|0.35803
13:38:14|0.35803
13:38:15|0.35803
13:38:16|0.35803
13:38:17|0.35911
13:38:18|0.35938
13:38:19|0.35936
13:38:20|0.35929
13:38:21|0.35929
13:38:22|0.35919
13:38:23|0.35919
13:38:24|0.35919
13:38:25|0.35919
13:38:26|0.35919
13:38:27|0.35934
13:38:29|0.35926
13:38:29|0.35926
13:38:30|0.35926
13:38:32|0.35926
13:38:33|0.35926
13:38:34|0.35923
13:38:35|0.35923
13:38:36|0.35923
13:38:38|0.35923
13:38:39|0.35923
13:38:39|0.35923
13:38:40|0.35923
13:38:42|0.35906
13:38:43|0.35906
13:38:44|0.35906
13:38:46|0.35906
13:38:46|0.35911
13:38:47|0.35911
13:38:48|0.35911
13:38:49|0.35911
13:38:50|0.35911
13:38:52|0.35911
13:38:52|0.35911
13:38:53|0.35911
13:38:55|0.35911
13:38:56|0.35901
13:38:57|0.35901
13:38:58|0.35926
13:38:59|0.35904
13:39:00|0.35904
13:39:01|0.35897
13:39:02|0.35897
13:39:03|0.35897
13:39:04|0.35897
13:39:05|0.35897
13:39:07|0.35897
13:39:07|0.35897
13:39:08|0.35897
13:39:09|0.35906
13:39:10|0.35906
13:39:11|0.35906
13:39:12|0.35906
13:39:14|0.35905
13:39:14|0.35905
13:39:16|0.35905
13:39:17|0.35905
13:39:18|0.35905
13:39:19|0.35905
13:39:20|0.35838
13:39:21|0.35836
13:39:22|0.35826
13:39:23|0.35837
13:39:24|0.35846
13:39:25|0.35846
13:39:26|0.35846
13:39:27|0.35846
13:39:28|0.35846
13:39:30|0.35846
13:39:30|0.35846
13:39:31|0.35788
13:39:32|0.35827
13:39:34|0.35827
13:39:34|0.35827
13:39:36|0.35802
13:39:37|0.35826
13:39:38|0.35826
13:39:39|0.35827
13:39:40|0.35827
13:39:41|0.35827
13:39:42|0.35827
13:39:43|0.35849
13:39:45|0.35835
13:39:46|0.35835
13:39:48|0.35835
13:39:48|0.35787
13:39:49|0.35787
13:39:50|0.35787
13:39:51|0.35787
13:39:53|0.35787
13:39:54|0.35787
13:39:54|0.35787
13:39:55|0.35811
13:39:57|0.35811
13:39:58|0.35811
13:39:59|0.35811
13:40:01|0.3581
13:40:02|0.3581
13:40:02|0.3581
13:40:04|0.3581
13:40:04|0.3581
13:40:07|0.3581
13:40:08|0.3581
13:40:08|0.35804
13:40:10|0.35804
13:40:11|0.35804
13:40:12|0.35804
13:40:13|0.35796
13:40:15|0.35804
13:40:15|0.35804
13:40:16|0.35791
13:40:17|0.35791
13:40:18|0.35791
13:40:19|0.35791
13:40:20|0.35791
13:40:21|0.35791
13:40:22|0.35791
13:40:23|0.35791
13:40:24|0.35791
13:40:25|0.35791
13:40:26|0.35791
13:40:28|0.35791
13:40:29|0.35791
13:40:30|0.35791
13:40:31|0.35791
13:40:33|0.35778
13:40:33|0.35778
13:40:34|0.35809
13:40:35|0.35808
13:40:36|0.35799
13:40:37|0.35799
13:40:38|0.35799
13:40:39|0.35799
13:40:40|0.35799
13:40:41|0.35799
13:40:42|0.35799
13:40:43|0.35799
13:40:45|0.35799
13:40:46|0.35798
13:40:47|0.35798
13:40:48|0.35798
13:40:50|0.35832
13:40:51|0.35832
13:40:51|0.35835
13:40:53|0.35833
13:40:54|0.35833
13:40:55|0.35833
13:40:56|0.35833
13:40:56|0.35833
13:40:58|0.35832
13:40:59|0.35832
13:40:59|0.35832
13:41:02|0.35832
13:41:03|0.35815
13:41:04|0.35793
13:41:05|0.35791
13:41:06|0.35791
13:41:07|0.35791
13:41:08|0.35742
13:41:09|0.3573
13:41:10|0.35745
13:41:11|0.35747
13:41:11|0.35747
13:41:13|0.35747
13:41:13|0.35747
13:41:15|0.35733
13:41:17|0.35733
13:41:17|0.35733
13:41:18|0.35732
13:41:19|0.35724
13:41:20|0.35719
13:41:21|0.35719
13:41:22|0.35719
13:41:23|0.357
13:41:24|0.357
13:41:25|0.357
13:41:26|0.35698
13:41:27|0.35698
13:41:28|0.35718
13:41:30|0.35683
13:41:31|0.35683
13:41:33|0.35719
13:41:33|0.35719
13:41:34|0.35719
13:41:36|0.35719
13:41:36|0.35719
13:41:38|0.35755
13:41:39|0.35773
13:41:39|0.35787
13:41:41|0.35782
13:41:42|0.35809
13:41:42|0.35809
13:41:45|0.35845
13:41:45|0.35845
13:41:46|0.35845
13:41:47|0.35845
13:41:48|0.35845
13:41:50|0.35845
13:41:51|0.35852
13:41:51|0.35852
13:41:52|0.35852
13:41:53|0.35852
13:41:55|0.3587
13:41:56|0.3587
13:41:57|0.3587
13:41:58|0.3587
13:41:59|0.3587
13:42:00|0.3587
13:42:01|0.35871
13:42:02|0.35871
13:42:03|0.35867
13:42:04|0.35867
13:42:05|0.35869
13:42:06|0.35869
13:42:07|0.35854
13:42:08|0.35854
13:42:08|0.35854
13:42:10|0.35854
13:42:11|0.35864
13:42:12|0.35864
13:42:13|0.35864
13:42:14|0.35864
13:42:15|0.35864
13:42:16|0.35864
13:42:17|0.35873
13:42:18|0.35873
13:42:19|0.35885
13:42:20|0.35894
13:42:21|0.35883
13:42:22|0.35883
13:42:23|0.35899
13:42:24|0.3591
13:42:25|0.35938
13:42:26|0.35938
13:42:27|0.35938
13:42:28|0.35924
13:42:29|0.35924
13:42:31|0.35924
13:42:32|0.35924
13:42:34|0.35924
13:42:36|0.35924
13:42:36|0.35924
13:42:37|0.35898
13:42:38|0.35898
13:42:40|0.35924
13:42:41|0.35924
13:42:41|0.35924
13:42:43|0.35924
13:42:43|0.35924
13:42:45|0.35924
13:42:45|0.35924
13:42:47|0.35924
13:42:48|0.3591
13:42:49|0.3591
13:42:50|0.3591
13:42:51|0.35919
13:42:52|0.35919
13:42:53|0.35935
13:42:54|0.35935
13:42:55|0.35937
13:42:56|0.35937
13:42:57|0.35937
13:42:58|0.35937
13:42:59|0.35937
13:43:00|0.35937
13:43:01|0.35942
13:43:02|0.35942
13:43:03|0.35942
13:43:04|0.35942
13:43:05|0.35942
13:43:06|0.35942
13:43:07|0.35942
13:43:08|0.35942
13:43:10|0.35942
13:43:10|0.35942
13:43:11|0.35942
13:43:12|0.3592
13:43:13|0.35898
13:43:14|0.35883
13:43:16|0.35901
13:43:17|0.35901
13:43:18|0.35901
13:43:18|0.35901
13:43:20|0.35937
13:43:21|0.35937
13:43:21|0.35937
13:43:23|0.35937
13:43:24|0.35937
13:43:24|0.35937
13:43:26|0.35937
13:43:26|0.35937
13:43:27|0.35937
13:43:29|0.35937
13:43:30|0.35937
13:43:31|0.35937
13:43:32|0.35937
13:43:33|0.35937
13:43:34|0.35937
13:43:35|0.35937
13:43:36|0.35937
13:43:37|0.35937
13:43:39|0.35937
13:43:39|0.35937
13:43:40|0.35937
13:43:41|0.35937
13:43:42|0.35926
13:43:43|0.35926
13:43:45|0.35926
13:43:46|0.35926
13:43:47|0.35926
13:43:49|0.35926
13:43:49|0.35926
13:43:50|0.35926
13:43:51|0.35926
13:43:52|0.35926
13:43:53|0.35926
13:43:54|0.35926
13:43:55|0.35926
13:43:58|0.35926
13:43:58|0.35926
13:43:59|0.35926
13:44:00|0.35926
13:44:02|0.35926
13:44:02|0.35926
13:44:04|0.35926
13:44:04|0.35926
13:44:06|0.35926
13:44:06|0.35926
13:44:08|0.35926
13:44:09|0.35927
13:44:10|0.35934
13:44:10|0.35959
13:44:11|0.35959
13:44:12|0.35978
13:44:13|0.35978
13:44:15|0.35981
13:44:16|0.35982
13:44:16|0.35982
13:44:17|0.35982
13:44:19|0.35982
13:44:20|0.35931
13:44:21|0.35931
13:44:22|0.35931
13:44:22|0.35931
13:44:24|0.35931
13:44:25|0.35931
13:44:26|0.35931
13:44:27|0.35931
13:44:27|0.35931
13:44:29|0.35931
13:44:30|0.35931
13:44:31|0.35931
13:44:33|0.35931
13:44:33|0.35931
13:44:34|0.35932
13:44:35|0.35932
13:44:36|0.35932
13:44:37|0.35963
13:44:38|0.35963
13:44:39|0.35946
13:44:40|0.35946
13:44:41|0.35946
13:44:42|0.3594
13:44:43|0.3594
13:44:44|0.3594
13:44:45|0.3594
13:44:46|0.3594
13:44:47|0.3594
13:44:48|0.3594
13:44:49|0.3594
13:44:50|0.35935
13:44:51|0.35935
13:44:52|0.35935
13:44:53|0.35989
13:44:55|0.35983
13:44:56|0.35983
13:44:56|0.35983
13:44:58|0.35983
13:44:59|0.35983
13:45:01|0.35983
13:45:01|0.35983
13:45:02|0.35983
13:45:03|0.35983
13:45:04|0.35983
13:45:05|0.35983
13:45:06|0.35983
13:45:07|0.35978
13:45:09|0.35978
13:45:11|0.35979
13:45:11|0.35979
13:45:13|0.35979
13:45:14|0.35979
13:45:15|0.35984
13:45:16|0.35984
13:45:16|0.35984
13:45:17|0.35984
13:45:19|0.35982
13:45:20|0.35982
13:45:21|0.35982
13:45:22|0.35982
13:45:23|0.35982
13:45:24|0.35982
13:45:25|0.35982
13:45:26|0.35982
13:45:27|0.35982
13:45:28|0.35979
13:45:28|0.35979
13:45:30|0.35979
13:45:30|0.35979
13:45:32|0.35979
13:45:33|0.35981
13:45:35|0.35981
13:45:36|0.35981
13:45:36|0.35981
13:45:38|0.35981
13:45:39|0.35984
13:45:40|0.35984
13:45:41|0.35984
13:45:42|0.35984
13:45:43|0.35984
13:45:44|0.35984
13:45:46|0.35994
13:45:46|0.35994
13:45:47|0.35994
13:45:48|0.35994
13:45:49|0.35994
13:45:50|0.35994
13:45:51|0.35994
13:45:52|0.35994
13:45:54|0.35986
13:45:54|0.35986
13:45:55|0.35986
13:45:56|0.35986
13:45:58|0.35986
13:45:59|0.3597
13:45:59|0.35957
13:46:01|0.35978
13:46:02|0.35961
13:46:03|0.35961
13:46:04|0.35961
13:46:05|0.35961
13:46:06|0.35961
13:46:07|0.35953
13:46:08|0.35953
13:46:09|0.35953
13:46:10|0.35953
13:46:11|0.35953
13:46:13|0.35945
13:46:13|0.35945
13:46:15|0.35935
13:46:16|0.35935
13:46:17|0.35939
13:46:18|0.35939
13:46:18|0.35939
13:46:19|0.35939
13:46:21|0.35939
13:46:22|0.35939
13:46:23|0.35939
13:46:23|0.35939
13:46:24|0.35921
13:46:26|0.35913
13:46:27|0.35913
13:46:28|0.35913
13:46:29|0.35913
13:46:30|0.35883
13:46:31|0.35883
13:46:32|0.3587
13:46:33|0.3587
13:46:35|0.3587
13:46:35|0.35871
13:46:37|0.35871
13:46:39|0.35871
13:46:40|0.35871
13:46:41|0.35871
13:46:42|0.35871
13:46:43|0.35901
13:46:45|0.35901
13:46:46|0.35901
13:46:47|0.35901
13:46:49|0.35901
13:46:49|0.35901
13:46:50|0.35901
13:46:52|0.35901
13:46:53|0.35901
13:46:54|0.35901
13:46:56|0.35901
13:46:57|0.35901
13:46:57|0.35901
13:46:59|0.35901
13:46:59|0.35901
13:47:00|0.35901
13:47:01|0.35901
13:47:02|0.35901
13:47:04|0.35901
13:47:04|0.35901
13:47:05|0.35876
13:47:06|0.35876
13:47:07|0.35876
13:47:08|0.35876
13:47:09|0.35876
13:47:11|0.35876
13:47:12|0.35876
13:47:13|0.35876
13:47:14|0.35884
13:47:15|0.35884
13:47:16|0.35884
13:47:18|0.35884
13:47:19|0.35884
13:47:20|0.35884
13:47:21|0.35878
13:47:22|0.35878
13:47:23|0.35878
13:47:24|0.35878
13:47:25|0.35878
13:47:26|0.35878
13:47:27|0.35878
13:47:29|0.35878
13:47:30|0.35878
13:47:31|0.35878
13:47:31|0.35878
13:47:32|0.35878
13:47:34|0.35882
13:47:35|0.35882
13:47:36|0.35882
13:47:37|0.35883
13:47:39|0.35883
13:47:41|0.35883
13:47:41|0.35883
13:47:43|0.35883
13:47:44|0.35883
13:47:45|0.35883
13:47:46|0.35883
13:47:47|0.3587
13:47:49|0.3587
13:47:50|0.3587
13:47:51|0.3587
13:47:52|0.3587
13:47:53|0.3587
13:47:54|0.3587
13:47:55|0.3587
13:47:56|0.35857
13:47:57|0.3587
13:47:58|0.3587
13:47:59|0.3587
13:48:00|0.3587
13:48:01|0.3587
13:48:02|0.3587
13:48:03|0.3587
13:48:04|0.35853
13:48:05|0.35853
13:48:06|0.35861
13:48:07|0.35861
13:48:08|0.35866
13:48:09|0.35866
13:48:10|0.35866
13:48:11|0.35866
13:48:12|0.35866
13:48:13|0.35866
13:48:14|0.35864
13:48:15|0.35885
13:48:16|0.35902
13:48:17|0.35902
13:48:18|0.35902
13:48:19|0.35902
13:48:21|0.35902
13:48:21|0.3595
13:48:23|0.35939
13:48:24|0.35939
13:48:25|0.35939
13:48:26|0.35939
13:48:26|0.35923
13:48:27|0.35923
13:48:29|0.35923
13:48:30|0.35923
13:48:31|0.35923
13:48:33|0.35923
13:48:33|0.35923
13:48:34|0.35923
13:48:35|0.35924
13:48:36|0.35924
13:48:37|0.35924
13:48:38|0.35924
13:48:41|0.35886
13:48:41|0.35879
13:48:42|0.35879
13:48:43|0.35879
13:48:44|0.35879
13:48:45|0.35879
13:48:47|0.35879
13:48:48|0.35879
13:48:49|0.35879
13:48:51|0.35879
13:48:52|0.35879
13:48:54|0.35879
13:48:54|0.35879
13:48:55|0.35879
13:48:56|0.35879
13:48:57|0.35888
13:48:58|0.35888
13:48:59|0.35888
13:49:00|0.35857
13:49:02|0.35858
13:49:03|0.35873
13:49:04|0.35873
13:49:06|0.35873
13:49:06|0.35873
13:49:07|0.35873
13:49:08|0.35895
13:49:09|0.35895
13:49:10|0.35895
13:49:11|0.35895
13:49:12|0.35895
13:49:13|0.35895
13:49:14|0.35895
13:49:15|0.3588
13:49:16|0.3588
13:49:17|0.3588
13:49:18|0.3588
13:49:20|0.3588
13:49:20|0.3588
13:49:21|0.3588
13:49:22|0.3588
13:49:23|0.3588
13:49:24|0.3588
13:49:25|0.3588
13:49:26|0.3588
13:49:27|0.35885
13:49:28|0.35885
13:49:29|0.35885
13:49:30|0.35885
13:49:31|0.35886
13:49:32|0.35886
13:49:33|0.35886
13:49:34|0.35886
13:49:35|0.35886
13:49:37|0.35886
13:49:38|0.35886
13:49:40|0.35886
13:49:40|0.35886
13:49:41|0.35886
13:49:42|0.35886
13:49:43|0.35886
13:49:44|0.35878
13:49:45|0.35878
13:49:46|0.35878
13:49:47|0.35878
13:49:49|0.35878
13:49:50|0.35878
13:49:51|0.35878
13:49:53|0.35878
13:49:54|0.35878
13:49:54|0.35878
13:49:55|0.35878
13:49:57|0.35878
13:49:58|0.35878
13:49:59|0.35878
13:49:59|0.35878
13:50:02|0.35883
13:50:02|0.35883
13:50:03|0.35882
13:50:04|0.35882
13:50:06|0.35882
13:50:07|0.35882
13:50:08|0.35882
13:50:09|0.35882
13:50:10|0.35882
13:50:11|0.35882
13:50:13|0.35882
13:50:13|0.35882
13:50:14|0.35882
13:50:15|0.35882
13:50:16|0.35882
13:50:17|0.35882
13:50:18|0.35903
13:50:19|0.35903
13:50:20|0.35903
13:50:22|0.35903
13:50:23|0.35903
13:50:23|0.35903
13:50:25|0.35903
13:50:26|0.35903
13:50:26|0.35903
13:50:28|0.35903
13:50:29|0.35903
13:50:30|0.35903
13:50:31|0.35903
13:50:32|0.35903
13:50:33|0.35903
13:50:33|0.35903
13:50:35|0.35903
13:50:36|0.35903
13:50:37|0.35902
13:50:37|0.35902
13:50:38|0.35895
13:50:40|0.35895
13:50:42|0.3589
13:50:42|0.3589
13:50:43|0.3589
13:50:44|0.3589
13:50:46|0.3589
13:50:48|0.3589
13:50:48|0.35891
13:50:49|0.35891
13:50:50|0.35891
13:50:51|0.35903
13:50:53|0.35903
13:50:55|0.35928
13:50:55|0.35928
13:50:56|0.35928
13:50:57|0.35928
13:50:59|0.35928
13:51:00|0.35924
13:51:01|0.35953
13:51:02|0.35952
13:51:03|0.35952
13:51:04|0.35952
13:51:05|0.35952
13:51:06|0.35948
13:51:07|0.35948
13:51:08|0.35948
13:51:09|0.35948
13:51:10|0.35948
13:51:11|0.35971
13:51:12|0.35974
13:51:13|0.35965
13:51:14|0.35965
13:51:15|0.35965
13:51:16|0.35965
13:51:17|0.35959
13:51:18|0.35959
13:51:20|0.35959
13:51:21|0.35959
13:51:22|0.3595
13:51:22|0.3595
13:51:24|0.3595
13:51:24|0.3595
13:51:27|0.3595
13:51:27|0.3595
13:51:28|0.3595
13:51:29|0.3595
13:51:30|0.3595
13:51:31|0.3595
13:51:32|0.3595
13:51:33|0.3595
13:51:34|0.3595
13:51:35|0.3595
13:51:36|0.35953
13:51:37|0.35953
13:51:38|0.35953
13:51:39|0.35953
13:51:40|0.35953
13:51:41|0.35944
13:51:42|0.35944
13:51:43|0.35944
13:51:44|0.35944
13:51:45|0.35944
13:51:46|0.35935
13:51:47|0.35935
13:51:48|0.35935
13:51:49|0.35935
13:51:50|0.35935
13:51:51|0.35935
13:51:52|0.35935
13:51:53|0.35935
13:51:54|0.35935
13:51:55|0.35935
13:51:56|0.35935
13:51:57|0.35935
13:51:58|0.35935
13:51:59|0.35935
13:52:00|0.35935
13:52:01|0.35935
13:52:02|0.35935
13:52:03|0.35935
13:52:05|0.35935
13:52:07|0.35935
13:52:07|0.35935
13:52:08|0.35935
13:52:09|0.35935
13:52:10|0.35935
13:52:11|0.35935
13:52:12|0.35935
13:52:13|0.35935
13:52:14|0.35916
13:52:16|0.35921
13:52:17|0.35921
13:52:18|0.35921
13:52:19|0.35906
13:52:20|0.35906
13:52:21|0.35906
13:52:22|0.35906
13:52:23|0.35932
13:52:24|0.35932
13:52:25|0.35932
13:52:26|0.35932
13:52:27|0.35932
13:52:28|0.35944
13:52:29|0.35944
13:52:30|0.35944
13:52:31|0.35944
13:52:32|0.35944
13:52:33|0.35944
13:52:34|0.35944
13:52:35|0.35944
13:52:36|0.35944
13:52:37|0.35944
13:52:38|0.35944
13:52:39|0.35944
13:52:40|0.35944
13:52:41|0.35944
13:52:42|0.35964
13:52:43|0.35964
13:52:44|0.35964
13:52:45|0.35964
13:52:46|0.35964
13:52:47|0.35964
13:52:48|0.35964
13:52:50|0.35964
13:52:50|0.35964
13:52:52|0.35964
13:52:53|0.35964
13:52:54|0.35964
13:52:55|0.35964
13:52:56|0.35964
13:52:57|0.35964
13:52:58|0.35944
13:52:59|0.35944
13:53:00|0.35944
13:53:02|0.35944
13:53:02|0.35932
13:53:04|0.35932
13:53:06|0.35932
13:53:07|0.35932
13:53:08|0.35928
13:53:09|0.35926
13:53:10|0.35928
13:53:11|0.35928
13:53:12|0.35928
13:53:13|0.3594
13:53:14|0.3594
13:53:15|0.3594
13:53:16|0.35942
13:53:17|0.35942
13:53:18|0.35943
13:53:19|0.35943
13:53:20|0.35943
13:53:21|0.35943
13:53:22|0.35942
13:53:23|0.35942
13:53:25|0.35942
13:53:25|0.35943
13:53:26|0.35943
13:53:28|0.35943
13:53:28|0.35943
13:53:29|0.35943
13:53:30|0.35943
13:53:31|0.35943
13:53:33|0.35943
13:53:34|0.35908
13:53:35|0.35908
13:53:36|0.35908
13:53:37|0.35908
13:53:38|0.35895
13:53:39|0.35895
13:53:40|0.35862
13:53:41|0.35844
13:53:43|0.35836
13:53:43|0.35836
13:53:44|0.35836
13:53:46|0.35836
13:53:46|0.35836
13:53:48|0.35836
13:53:49|0.35836
13:53:50|0.35836
13:53:51|0.35836
13:53:52|0.35836
13:53:53|0.35836
13:53:54|0.35836
13:53:55|0.35836
13:53:56|0.35888
13:53:57|0.35883
13:53:58|0.35883
13:53:59|0.35883
13:54:00|0.35883
13:54:01|0.35883
13:54:03|0.35883
13:54:03|0.35883
13:54:04|0.35902
13:54:05|0.35928
13:54:07|0.35928
13:54:07|0.35928
13:54:08|0.35928
13:54:09|0.35928
13:54:10|0.35928
13:54:11|0.35928
13:54:12|0.35928
13:54:14|0.35928
13:54:14|0.35928
13:54:15|0.35928
13:54:17|0.35928
13:54:17|0.35928
13:54:19|0.35928
13:54:20|0.35928
13:54:20|0.35928
13:54:22|0.35928
13:54:22|0.35928
13:54:25|0.35928
13:54:25|0.35928
13:54:26|0.35928
13:54:27|0.35928
13:54:28|0.35928
13:54:29|0.35928
13:54:30|0.35928
13:54:31|0.35928
13:54:32|0.35928
13:54:33|0.35924
13:54:34|0.35897
13:54:35|0.35897
13:54:36|0.35897
13:54:37|0.35897
13:54:38|0.35897
13:54:40|0.35897
13:54:41|0.35897
13:54:42|0.35897
13:54:42|0.35913
13:54:43|0.35913
13:54:46|0.35913
13:54:46|0.35924
13:54:47|0.35924
13:54:48|0.35922
13:54:49|0.35922
13:54:50|0.35922
13:54:52|0.35922
13:54:53|0.35918
13:54:54|0.35919
13:54:54|0.35919
13:54:57|0.35919
13:54:57|0.35919
13:54:58|0.35919
13:54:59|0.35953
13:55:00|0.35953
13:55:02|0.35961
13:55:03|0.35952
13:55:05|0.35985
13:55:05|0.35985
13:55:06|0.35985
13:55:07|0.35985
13:55:08|0.35985
13:55:09|0.35985
13:55:10|0.35985
13:55:11|0.35985
13:55:12|0.35966
13:55:13|0.35966
13:55:14|0.35966
13:55:15|0.35966
13:55:16|0.35972
13:55:17|0.35972
13:55:18|0.35972
13:55:19|0.35975
13:55:20|0.35973
13:55:21|0.35977
13:55:22|0.35977
13:55:25|0.35977
13:55:26|0.35974
13:55:27|0.35974
13:55:28|0.35974
13:55:29|0.35974
13:55:30|0.35974
13:55:30|0.35974
13:55:32|0.35976
13:55:33|0.35976
13:55:33|0.35976
13:55:35|0.35976
13:55:36|0.35976
13:55:36|0.35976
13:55:37|0.35976
13:55:39|0.35976
13:55:40|0.35982
13:55:40|0.35982
13:55:42|0.35984
13:55:44|0.36002
13:55:44|0.36002
13:55:45|0.36002
13:55:46|0.36002
13:55:47|0.36002
13:55:48|0.36002
13:55:49|0.36002
13:55:50|0.35997
13:55:51|0.35997
13:55:52|0.36002
13:55:53|0.36002
13:55:54|0.36008
13:55:56|0.36008
13:55:58|0.36008
13:55:59|0.36008
13:56:00|0.36
13:56:01|0.36
13:56:02|0.36
13:56:03|0.36
13:56:04|0.36
13:56:05|0.36
13:56:06|0.36
13:56:07|0.36
13:56:08|0.36
13:56:09|0.36
13:56:10|0.36
13:56:11|0.35991
13:56:12|0.35991
13:56:13|0.35991
13:56:14|0.35991
13:56:15|0.35991
13:56:16|0.35991
13:56:17|0.35991
13:56:19|0.35991
13:56:19|0.35976
13:56:20|0.35976
13:56:21|0.35976
13:56:22|0.35976
13:56:23|0.35976
13:56:25|0.35976
13:56:25|0.35967
13:56:27|0.35967
13:56:27|0.35967
13:56:29|0.35967
13:56:30|0.35967
13:56:31|0.35967
13:56:31|0.35967
13:56:32|0.35967
13:56:33|0.35967
13:56:34|0.35967
13:56:35|0.35967
13:56:36|0.35967
13:56:38|0.35967
13:56:38|0.35953
13:56:40|0.35953
13:56:41|0.35953
13:56:42|0.35953
13:56:43|0.35953
13:56:45|0.35953
13:56:46|0.35953
13:56:47|0.35954
13:56:49|0.35954
13:56:50|0.35954
13:56:51|0.35954
13:56:52|0.35977
13:56:52|0.35977
13:56:54|0.35977
13:56:55|0.35977
13:56:56|0.35977
13:56:57|0.35991
13:56:59|0.35991
13:57:00|0.35991
13:57:00|0.35991
13:57:02|0.35991
13:57:02|0.35991
13:57:04|0.35991
13:57:05|0.35991
13:57:05|0.35991
13:57:07|0.35991
13:57:07|0.35991
13:57:08|0.35991
13:57:10|0.35991
13:57:10|0.35991
13:57:11|0.35991
13:57:12|0.35991
13:57:13|0.35991
13:57:14|0.35991
13:57:15|0.35991
13:57:16|0.35991
13:57:18|0.35991
13:57:19|0.35991
13:57:20|0.35991
13:57:21|0.35991
13:57:21|0.35991
13:57:22|0.35991
13:57:24|0.35991
13:57:25|0.35991
13:57:25|0.35991
13:57:27|0.35991
13:57:28|0.36038
13:57:29|0.36053
13:57:30|0.36053
13:57:31|0.36053
13:57:32|0.36048
13:57:33|0.36048
13:57:34|0.36056
13:57:35|0.36056
13:57:36|0.36056
13:57:38|0.36062
13:57:39|0.36062
13:57:39|0.36062
13:57:40|0.36062
13:57:42|0.36062
13:57:42|0.36062
13:57:44|0.36056
13:57:45|0.36049
13:57:47|0.36049
13:57:47|0.36049
13:57:49|0.36049
13:57:50|0.36049
13:57:51|0.36049
13:57:53|0.36049
13:57:54|0.36049
13:57:55|0.36047
13:57:56|0.36047
13:57:58|0.36047
13:57:58|0.36047
13:58:00|0.36047
13:58:01|0.36049
13:58:02|0.36049
13:58:02|0.36049
13:58:04|0.36069
13:58:05|0.36067
13:58:05|0.36067
13:58:07|0.36067
13:58:07|0.36067
13:58:08|0.36096
13:58:10|0.36096
13:58:10|0.36065
13:58:11|0.36067
13:58:13|0.36082
13:58:14|0.36082
13:58:15|0.36058
13:58:16|0.36058
13:58:17|0.36058
13:58:18|0.36065
13:58:19|0.36064
13:58:20|0.36064
13:58:21|0.36064
13:58:22|0.36071
13:58:23|0.36071
13:58:24|0.36071
13:58:25|0.36093
13:58:26|0.36061
13:58:27|0.36048
13:58:28|0.36048
13:58:29|0.36048
13:58:30|0.36048
13:58:31|0.36048
13:58:32|0.36048
13:58:33|0.36048
13:58:34|0.36079
13:58:35|0.36079
13:58:36|0.36079
13:58:37|0.36079
13:58:38|0.36079
13:58:39|0.36079
13:58:40|0.36079
13:58:41|0.36079
13:58:42|0.36079
13:58:43|0.36079
13:58:45|0.36055
13:58:45|0.36055
13:58:47|0.36055
13:58:49|0.36055
13:58:50|0.36055
13:58:51|0.36084
13:58:52|0.36084
13:58:53|0.36084
13:58:54|0.36099
13:58:55|0.36099
13:58:56|0.36099
13:58:57|0.36099
13:58:58|0.36099
13:58:59|0.36099
13:59:00|0.36099
13:59:01|0.36099
13:59:02|0.36099
13:59:03|0.36098
13:59:04|0.36098
13:59:06|0.36099
13:59:06|0.36099
13:59:07|0.36099
13:59:09|0.3611
13:59:09|0.36109
13:59:11|0.36109
13:59:11|0.36109
13:59:13|0.36109
13:59:14|0.36111
13:59:15|0.36111
13:59:17|0.36111
13:59:17|0.36111
13:59:19|0.36124
13:59:20|0.36124
13:59:20|0.36124
13:59:22|0.36123
13:59:22|0.36123
13:59:24|0.36123
13:59:24|0.36123
13:59:25|0.3613
13:59:26|0.3613
13:59:27|0.3613
13:59:28|0.3613
13:59:29|0.3613
13:59:31|0.3613
13:59:32|0.3613
13:59:32|0.3613
13:59:34|0.36141
13:59:34|0.36141
13:59:35|0.36141
13:59:36|0.36141
13:59:38|0.36141
13:59:39|0.36141
13:59:39|0.36141
13:59:41|0.36141
13:59:42|0.3613
13:59:43|0.3611
13:59:44|0.3611
13:59:44|0.3611
13:59:46|0.36091
13:59:47|0.36103
13:59:49|0.36104
13:59:50|0.36104
13:59:52|0.36141
13:59:52|0.36141
13:59:53|0.36141
13:59:54|0.36141
13:59:55|0.36141
13:59:57|0.36141
13:59:58|0.36141
14:00:00|0.36141
14:00:00|0.36141
14:00:02|0.36141
14:00:03|0.36141
14:00:04|0.36141
14:00:05|0.36141
14:00:06|0.36141
14:00:07|0.36141
14:00:08|0.36141
14:00:09|0.36141
14:00:10|0.36141
14:00:11|0.36103
14:00:12|0.36141
14:00:13|0.36141
14:00:14|0.36141
14:00:15|0.36141
14:00:16|0.36132
14:00:17|0.36126
14:00:18|0.36108
14:00:19|0.36108
14:00:20|0.36108
14:00:21|0.36108
14:00:22|0.36108
14:00:23|0.36113
14:00:24|0.36113
14:00:25|0.36108
14:00:26|0.36108
14:00:27|0.36106
14:00:28|0.36106
14:00:29|0.36106
14:00:30|0.36106
14:00:31|0.36106
14:00:32|0.36106
14:00:33|0.36106
14:00:34|0.36108
14:00:35|0.36108
14:00:36|0.36108
14:00:37|0.36092
14:00:38|0.36095
14:00:39|0.36106
14:00:40|0.36106
14:00:41|0.36106
14:00:42|0.36078
14:00:43|0.36078
14:00:44|0.36078
14:00:45|0.36078
14:00:46|0.36078
14:00:47|0.36078
14:00:49|0.36108
14:00:50|0.36108
14:00:51|0.36108
14:00:53|0.36109
14:00:54|0.36109
14:00:55|0.36094
14:00:56|0.36094
14:00:57|0.36069
14:00:58|0.36069
14:00:59|0.36069
14:01:01|0.36077
14:01:02|0.36077
14:01:03|0.36077
14:01:04|0.36077
14:01:05|0.36077
14:01:06|0.36106
14:01:07|0.36083
14:01:08|0.36083
14:01:09|0.36083
14:01:10|0.36083
14:01:11|0.36083
14:01:12|0.36092
14:01:14|0.36083
14:01:14|0.36083
14:01:16|0.36083
14:01:16|0.36083
14:01:18|0.36078
14:01:19|0.36078
14:01:21|0.36078
14:01:21|0.36078
14:01:22|0.36078
14:01:24|0.36052
14:01:24|0.36056
14:01:25|0.36056
14:01:27|0.36056
14:01:28|0.36041
14:01:29|0.36041
14:01:29|0.36038
14:01:30|0.36038
14:01:32|0.36038
14:01:33|0.36038
14:01:34|0.36038
14:01:35|0.36038
14:01:36|0.36021
14:01:37|0.36021
14:01:37|0.36035
14:01:38|0.36017
14:01:39|0.36017
14:01:40|0.36017
14:01:42|0.3602
14:01:43|0.36022
14:01:43|0.36022
14:01:45|0.36022
14:01:45|0.36015
14:01:47|0.36015
14:01:47|0.36015
14:01:49|0.36016
14:01:50|0.36035
14:01:52|0.36011
14:01:53|0.36011
14:01:53|0.36011
14:01:54|0.36011
14:01:56|0.36009
14:01:57|0.36009
14:01:58|0.36009
14:01:59|0.36004
14:02:01|0.36004
14:02:02|0.36004
14:02:03|0.36004
14:02:03|0.36004
14:02:04|0.36003
14:02:05|0.36003
14:02:07|0.36003
14:02:08|0.36001
14:02:09|0.36001
14:02:10|0.36012
14:02:11|0.36012
14:02:12|0.36012
14:02:13|0.36012
14:02:14|0.36012
14:02:15|0.36012
14:02:16|0.36012
14:02:17|0.36014
14:02:18|0.36014
14:02:19|0.36014
14:02:20|0.36002
14:02:22|0.36003
14:02:23|0.36003
14:02:23|0.36003
14:02:25|0.36009
14:02:26|0.36009
14:02:27|0.36009
14:02:28|0.36009
14:02:29|0.36008
14:02:30|0.3602
14:02:31|0.3602
14:02:32|0.36063
14:02:34|0.36063
14:02:35|0.36063
14:02:36|0.36063
14:02:36|0.36063
14:02:38|0.36044
14:02:38|0.36036
14:02:39|0.36046
14:02:40|0.36046
14:02:41|0.36047
14:02:43|0.36072
14:02:44|0.36083
14:02:44|0.36083
14:02:45|0.36093
14:02:47|0.36117
14:02:47|0.36117
14:02:48|0.36117
14:02:49|0.36117
14:02:50|0.36108
14:02:52|0.36109
14:02:53|0.36109
14:02:54|0.36109
14:02:55|0.36109
14:02:56|0.36109
14:02:57|0.36108
14:02:58|0.36108
14:02:59|0.36108
14:03:00|0.36108
14:03:01|0.36108
14:03:03|0.36108
14:03:04|0.36108
14:03:05|0.36153
14:03:07|0.36155
14:03:07|0.36176
14:03:08|0.36215
14:03:10|0.36242
14:03:11|0.36269
14:03:11|0.36252
14:03:13|0.36249
14:03:14|0.36249
14:03:15|0.36249
14:03:16|0.36155
14:03:17|0.36146
14:03:18|0.36175
14:03:19|0.36195
14:03:20|0.36195
14:03:21|0.36195
14:03:22|0.36177
14:03:23|0.3617
14:03:24|0.3617
14:03:25|0.36148
14:03:26|0.36164
14:03:28|0.36164
14:03:28|0.36164
14:03:30|0.36164
14:03:31|0.36164
14:03:31|0.36181
14:03:33|0.36181
14:03:34|0.36181
14:03:35|0.36172
14:03:36|0.36172
14:03:37|0.36172
14:03:38|0.36139
14:03:38|0.36139
14:03:39|0.36139
14:03:41|0.36139
14:03:42|0.36139
14:03:43|0.36139
14:03:43|0.36123
14:03:45|0.36123
14:03:45|0.36123
14:03:46|0.36123
14:03:47|0.36095
14:03:49|0.36095
14:03:50|0.36095
14:03:51|0.36095
14:03:53|0.36098
14:03:54|0.36032
14:03:56|0.36014
14:03:56|0.36014
14:03:58|0.36008
14:03:59|0.36006
14:03:59|0.36014
14:04:01|0.36008
14:04:01|0.36008
14:04:02|0.36008
14:04:03|0.36008
14:04:05|0.35911
14:04:06|0.35935
14:04:08|0.35922
14:04:08|0.35922
14:04:09|0.35968
14:04:11|0.35968
14:04:12|0.35966
14:04:12|0.35966
14:04:13|0.35966
14:04:15|0.35966
14:04:16|0.3593
14:04:17|0.3593
14:04:18|0.3593
14:04:19|0.35927
14:04:20|0.35928
14:04:21|0.35928
14:04:22|0.35934
14:04:23|0.35934
14:04:24|0.35922
14:04:25|0.35935
14:04:26|0.35926
14:04:27|0.35935
14:04:29|0.35935
14:04:29|0.35921
14:04:30|0.35921
14:04:31|0.35921
14:04:33|0.35921
14:04:33|0.35932
14:04:34|0.35932
14:04:36|0.35932
14:04:36|0.35926
14:04:38|0.35933
14:04:39|0.35933
14:04:40|0.35933
14:04:41|0.35942
14:04:42|0.35942
14:04:43|0.35942
14:04:44|0.35942
14:04:45|0.35942
14:04:46|0.35927
14:04:47|0.35927
14:04:48|0.3593
14:04:49|0.3593
14:04:50|0.3593
14:04:51|0.3593
14:04:53|0.35938
14:04:54|0.35926
14:04:55|0.35926
14:04:57|0.35926
14:04:57|0.35912
14:04:58|0.35913
14:05:00|0.35877
14:05:01|0.35877
14:05:01|0.35865
14:05:02|0.35887
14:05:04|0.35862
14:05:05|0.35862
14:05:06|0.35862
14:05:07|0.35856
14:05:08|0.35856
14:05:09|0.35856
14:05:10|0.35865
14:05:11|0.35865
14:05:12|0.35865
14:05:14|0.3587
14:05:14|0.3587
14:05:15|0.35848
14:05:17|0.35884
14:05:18|0.35819
14:05:19|0.35823
14:05:21|0.35849
14:05:21|0.3586
14:05:23|0.3585
14:05:24|0.3585
14:05:26|0.3585
14:05:27|0.35836
14:05:27|0.35836
14:05:28|0.35836
14:05:30|0.35836
14:05:31|0.35814
14:05:31|0.35831
14:05:32|0.35831
14:05:33|0.35831
14:05:35|0.35831
14:05:36|0.35823
14:05:37|0.35846
14:05:38|0.35846
14:05:39|0.35846
14:05:41|0.35844
14:05:41|0.35838
14:05:42|0.35838
14:05:43|0.35838
14:05:44|0.35838
14:05:45|0.35838
14:05:46|0.35838
14:05:47|0.35835
14:05:48|0.35835
14:05:49|0.35835
14:05:50|0.35835
14:05:51|0.35835
14:05:52|0.35833
14:05:53|0.35824
14:05:54|0.35824
14:05:55|0.35824
14:05:57|0.35827
14:05:57|0.35827
14:05:59|0.35833
14:05:59|0.35833
14:06:00|0.35832
14:06:02|0.35832
14:06:03|0.35847
14:06:04|0.35836
14:06:05|0.3584
14:06:06|0.3584
14:06:08|0.35836
14:06:09|0.35847
14:06:10|0.35847
14:06:11|0.35847
14:06:12|0.35847
14:06:13|0.35846
14:06:14|0.35846
14:06:15|0.35846
14:06:16|0.35837
14:06:17|0.35837
14:06:18|0.35837
14:06:19|0.35821
14:06:20|0.35821
14:06:21|0.35821
14:06:22|0.35857
14:06:23|0.35881
14:06:24|0.35878
14:06:25|0.35878
14:06:26|0.35878
14:06:27|0.35867
14:06:28|0.35867
14:06:29|0.35867
14:06:30|0.35864
14:06:31|0.35864
14:06:32|0.35864
14:06:33|0.35864
14:06:34|0.35864
14:06:36|0.35864
14:06:37|0.35864
14:06:38|0.35861
14:06:38|0.35861
14:06:39|0.35861
14:06:40|0.35861
14:06:42|0.35862
14:06:42|0.35877
14:06:44|0.35865
14:06:44|0.35865
14:06:46|0.35865
14:06:47|0.35865
14:06:47|0.35865
14:06:49|0.35865
14:06:50|0.35874
14:06:50|0.35874
14:06:52|0.35874
14:06:52|0.35874
14:06:54|0.35869
14:06:55|0.35869
14:06:56|0.35869
14:06:58|0.35869
14:06:59|0.35869
14:07:00|0.35869
14:07:02|0.35869
14:07:03|0.35863
14:07:05|0.35863
14:07:05|0.35863
14:07:07|0.35862
14:07:08|0.35862
14:07:09|0.35862
14:07:10|0.359
14:07:11|0.359
14:07:12|0.359
14:07:13|0.359
14:07:14|0.359
14:07:15|0.359
14:07:16|0.35889
14:07:17|0.35889
14:07:18|0.35889
14:07:20|0.35888
14:07:21|0.35888
14:07:22|0.35888
14:07:22|0.35888
14:07:24|0.35888
14:07:25|0.35888
14:07:26|0.35888
14:07:27|0.35888
14:07:28|0.35889
14:07:29|0.35889
14:07:30|0.35889
14:07:31|0.35889
14:07:32|0.35889
14:07:33|0.35889
14:07:34|0.35889
14:07:35|0.35889
14:07:36|0.35889
14:07:37|0.35889
14:07:38|0.35889
14:07:39|0.35889
14:07:40|0.35893
14:07:41|0.35893
14:07:42|0.35893
14:07:43|0.35893
14:07:44|0.35889
14:07:45|0.35865
14:07:46|0.35865
14:07:47|0.35865
14:07:48|0.35865
14:07:49|0.35865
14:07:50|0.35865
14:07:51|0.35887
14:07:52|0.35887
14:07:53|0.35887
14:07:54|0.35887
14:07:55|0.35887
14:07:56|0.35919
14:07:57|0.35919
14:07:58|0.35919
14:08:00|0.35918
14:08:00|0.35918
14:08:02|0.35918
14:08:03|0.3591
14:08:04|0.3591
14:08:06|0.3591
14:08:06|0.3591
14:08:08|0.35908
14:08:09|0.35908
14:08:10|0.35915
14:08:10|0.35915
14:08:12|0.35915
14:08:13|0.35915
14:08:14|0.35915
14:08:15|0.35915
14:08:16|0.3592
14:08:17|0.3592
14:08:18|0.3592
14:08:19|0.35922
14:08:20|0.35922
14:08:21|0.35907
14:08:22|0.35918
14:08:24|0.35958
14:08:25|0.3595
14:08:26|0.35955
14:08:27|0.35955
14:08:28|0.35955
14:08:29|0.35959
14:08:30|0.35959
14:08:31|0.35959
14:08:32|0.35959
14:08:33|0.35959
14:08:34|0.35959
14:08:35|0.35959
14:08:36|0.35959
14:08:37|0.35959
14:08:38|0.35959
14:08:39|0.35959
14:08:40|0.35959
14:08:41|0.35967
14:08:42|0.35967
14:08:43|0.3596
14:08:44|0.3596
14:08:45|0.3596
14:08:46|0.3596
14:08:47|0.35948
14:08:48|0.35948
14:08:49|0.35948
14:08:50|0.35948
14:08:51|0.35948
14:08:52|0.35937
14:08:53|0.35937
14:08:54|0.35937
14:08:55|0.35937
14:08:57|0.35937
14:08:58|0.35937
14:08:59|0.35937
14:09:00|0.35957
14:09:01|0.35957
14:09:02|0.35957
14:09:03|0.35957
14:09:04|0.35957
14:09:05|0.35949
14:09:06|0.35949
14:09:08|0.35949
14:09:09|0.35949
14:09:10|0.35949
14:09:11|0.35949
14:09:12|0.35931
14:09:13|0.35947
14:09:14|0.35947
14:09:15|0.35947
14:09:16|0.35944
14:09:17|0.35944
14:09:18|0.35944
14:09:19|0.35944
14:09:20|0.35944
14:09:21|0.35944
14:09:22|0.35944
14:09:23|0.35933
14:09:24|0.35933
14:09:25|0.35933
14:09:26|0.35933
14:09:27|0.35933
14:09:28|0.35933
14:09:29|0.35971
14:09:30|0.35991
14:09:31|0.35994
14:09:32|0.35994
14:09:33|0.35994
14:09:34|0.35985
14:09:35|0.35985
14:09:36|0.35985
14:09:37|0.36
14:09:38|0.36
14:09:39|0.36
14:09:40|0.36
14:09:41|0.36
14:09:42|0.36
14:09:43|0.36
14:09:44|0.35985
14:09:45|0.35985
14:09:46|0.35972
14:09:47|0.35972
14:09:48|0.35972
14:09:49|0.35992
14:09:50|0.35987
14:09:51|0.35975
14:09:52|0.35975
14:09:54|0.35975
14:09:55|0.35975
14:09:56|0.35981
14:09:57|0.35981
14:09:59|0.35981
14:09:59|0.35981
14:10:01|0.35981
14:10:02|0.35981
14:10:03|0.35981
14:10:04|0.35981
14:10:05|0.35981
14:10:07|0.35981
14:10:08|0.35981
14:10:09|0.35981
14:10:11|0.35981
14:10:12|0.35981
14:10:13|0.35981
14:10:14|0.35922
14:10:15|0.35922
14:10:16|0.35941
14:10:17|0.35941
14:10:18|0.35937
14:10:19|0.35937
14:10:20|0.35937
14:10:21|0.35957
14:10:22|0.35957
14:10:23|0.35957
14:10:24|0.35957
14:10:25|0.35957
14:10:26|0.35957
14:10:27|0.35957
14:10:28|0.35911
14:10:29|0.35911
14:10:30|0.35911
14:10:31|0.35932
14:10:32|0.35935
14:10:33|0.35924
14:10:34|0.35911
14:10:35|0.35911
14:10:36|0.35911
14:10:37|0.35911
14:10:39|0.35911
14:10:39|0.35929
14:10:40|0.35929
14:10:41|0.35929
14:10:43|0.35929
14:10:43|0.35929
14:10:44|0.35929
14:10:45|0.35921
14:10:47|0.35931
14:10:48|0.35931
14:10:48|0.35931
14:10:49|0.35931
14:10:50|0.35931
14:10:51|0.35912
14:10:52|0.35912
14:10:53|0.35912
14:10:54|0.35912
14:10:56|0.35912
14:10:56|0.35902
14:10:57|0.35902
14:10:59|0.35902
14:10:59|0.35902
14:11:00|0.35902
14:11:01|0.35902
14:11:02|0.35902
14:11:03|0.35902
14:11:04|0.35902
14:11:05|0.35902
14:11:07|0.35902
14:11:08|0.35902
14:11:09|0.35926
14:11:10|0.35918
14:11:11|0.35904
14:11:12|0.35904
14:11:13|0.35907
14:11:14|0.35907
14:11:15|0.35907
14:11:16|0.35915
14:11:17|0.3592
14:11:18|0.3592
14:11:19|0.3592
14:11:20|0.3592
14:11:21|0.35927
14:11:22|0.35927
14:11:23|0.3592
14:11:24|0.3592
14:11:25|0.35904
14:11:26|0.35904
14:11:27|0.35904
14:11:28|0.35913
14:11:29|0.35913
14:11:30|0.35913
14:11:31|0.35913
14:11:33|0.35913
14:11:33|0.35911
14:11:34|0.35911
14:11:35|0.35911
14:11:36|0.35869
14:11:37|0.35869
14:11:38|0.35875
14:11:39|0.3586
14:11:40|0.35849
14:11:41|0.35847
14:11:42|0.35847
14:11:43|0.35847
14:11:44|0.35847
14:11:45|0.35835
14:11:46|0.35826
14:11:47|0.35819
14:11:48|0.35826
14:11:49|0.35822
14:11:50|0.35822
14:11:51|0.35822
14:11:52|0.35817
14:11:53|0.35819
14:11:54|0.35808
14:11:55|0.35808
14:11:56|0.35808
14:11:57|0.35808
14:11:58|0.3581
14:11:59|0.3581
14:12:00|0.35809
14:12:02|0.35809
14:12:03|0.35809
14:12:04|0.35809
14:12:05|0.35809
14:12:07|0.35815
14:12:07|0.3583
14:12:09|0.3583
14:12:10|0.3583
14:12:10|0.3583
14:12:12|0.3583
14:12:12|0.3583
14:12:14|0.3583
14:12:15|0.3583
14:12:16|0.35811
14:12:17|0.35811
14:12:18|0.35811
14:12:19|0.3582
14:12:20|0.3582
14:12:21|0.3582
14:12:22|0.3582
14:12:24|0.3581
14:12:24|0.3581
14:12:25|0.3581
14:12:26|0.3581
14:12:27|0.3581
14:12:28|0.3581
14:12:29|0.3581
14:12:30|0.35809
14:12:31|0.35809
14:12:32|0.35809
14:12:33|0.35809
14:12:34|0.35809
14:12:35|0.35779
14:12:36|0.35742
14:12:37|0.35784
14:12:38|0.35835
14:12:39|0.35885
14:12:40|0.35885
14:12:41|0.3586
14:12:42|0.35857
14:12:43|0.35879
14:12:44|0.35879
14:12:45|0.3588
14:12:46|0.3588
14:12:47|0.35888
14:12:48|0.35888
14:12:49|0.35888
14:12:50|0.35904
14:12:51|0.35904
14:12:52|0.35904
14:12:53|0.35904
14:12:54|0.35899
14:12:55|0.359
14:12:56|0.35904
14:12:57|0.35904
14:12:58|0.35904
14:12:59|0.35905
14:13:00|0.35904
14:13:02|0.35908
14:13:04|0.35908
14:13:05|0.35907
14:13:07|0.35912
14:13:07|0.35912
14:13:08|0.35912
14:13:09|0.35912
14:13:10|0.35912
14:13:11|0.35907
14:13:12|0.35907
14:13:13|0.35907
14:13:15|0.35907
14:13:16|0.35907
14:13:17|0.35907
14:13:19|0.35905
14:13:19|0.35905
14:13:20|0.35905
14:13:21|0.35905
14:13:22|0.35905
14:13:23|0.35905
14:13:24|0.35906
14:13:25|0.35932
14:13:26|0.35932
14:13:27|0.35932
14:13:28|0.35932
14:13:29|0.35932
14:13:30|0.35941
14:13:31|0.35941
14:13:32|0.35902
14:13:33|0.35902
14:13:35|0.35902
14:13:36|0.35902
14:13:37|0.35902
14:13:38|0.35902
14:13:39|0.359
14:13:40|0.359
14:13:41|0.359
14:13:42|0.35895
14:13:43|0.35895
14:13:44|0.35895
14:13:45|0.35895
14:13:46|0.35893
14:13:47|0.35893
14:13:48|0.35893
14:13:49|0.35893
14:13:50|0.35893
14:13:51|0.3583
14:13:51|0.3583
14:13:53|0.3583
14:13:54|0.3585
14:13:55|0.3585
14:13:55|0.3585
14:13:57|0.3585
14:13:58|0.35849
14:13:58|0.35849
14:14:00|0.35849
14:14:02|0.35849
14:14:02|0.35849
14:14:03|0.35849
14:14:04|0.35849
14:14:05|0.35849
14:14:06|0.35855
14:14:08|0.35855
14:14:08|0.35855
14:14:09|0.35886
14:14:10|0.35871
14:14:11|0.35871
14:14:13|0.35871
14:14:13|0.35871
14:14:14|0.35871
14:14:15|0.35871
14:14:16|0.35871
14:14:18|0.35871
14:14:19|0.35873
14:14:20|0.35873
14:14:21|0.35873
14:14:22|0.35873
14:14:23|0.35873
14:14:24|0.35873
14:14:26|0.35883
14:14:26|0.35883
14:14:27|0.35883
14:14:28|0.35883
14:14:30|0.35883
14:14:31|0.35883
14:14:32|0.35883
14:14:34|0.35883
14:14:34|0.3588
14:14:35|0.3588
14:14:36|0.3588
14:14:37|0.3588
14:14:38|0.3588
14:14:39|0.3588
14:14:40|0.3588
14:14:41|0.3588
14:14:42|0.35877
14:14:43|0.35877
14:14:44|0.35877
14:14:46|0.35866
14:14:46|0.35866
14:14:48|0.35866
14:14:49|0.35856
14:14:50|0.35856
14:14:50|0.35856
14:14:52|0.35856
14:14:53|0.35856
14:14:54|0.35856
14:14:55|0.35856
14:14:55|0.35859
14:14:57|0.35859
14:14:58|0.35859
14:14:58|0.3588
14:15:00|0.3588
14:15:01|0.3588
14:15:02|0.3588
14:15:04|0.3588
14:15:05|0.3588
14:15:07|0.3588
14:15:08|0.35877
14:15:10|0.35875
14:15:11|0.35875
14:15:11|0.35894
14:15:13|0.35894
14:15:14|0.35882
14:15:15|0.35882
14:15:16|0.35882
14:15:17|0.35882
14:15:18|0.35882
14:15:19|0.35882
14:15:20|0.3588
14:15:21|0.3588
14:15:22|0.3588
14:15:23|0.3588
14:15:24|0.3588
14:15:25|0.3588
14:15:26|0.3588
14:15:29|0.3588
14:15:29|0.3588
14:15:31|0.3588
14:15:32|0.35886
14:15:33|0.35893
14:15:34|0.35893
14:15:35|0.35893
14:15:36|0.35893
14:15:36|0.35867
14:15:38|0.35867
14:15:39|0.35878
14:15:40|0.35878
14:15:42|0.35878
14:15:42|0.35878
14:15:43|0.35872
14:15:44|0.35872
14:15:45|0.35875
14:15:46|0.35875
14:15:47|0.35875
14:15:48|0.35875
14:15:49|0.35875
14:15:50|0.35899
14:15:51|0.35899
14:15:52|0.35899
14:15:53|0.35899
14:15:54|0.35899
14:15:55|0.35919
14:15:56|0.35949
14:15:57|0.35949
14:15:58|0.35949
14:15:59|0.35949
14:16:00|0.35949
14:16:01|0.35949
14:16:03|0.35949
14:16:05|0.35949
14:16:05|0.35949
14:16:06|0.35949
14:16:07|0.35947
14:16:08|0.35949
14:16:09|0.35949
14:16:10|0.35949
14:16:11|0.35949
14:16:12|0.35949
14:16:13|0.35949
14:16:14|0.35942
14:16:15|0.35942
14:16:17|0.35942
14:16:18|0.35942
14:16:19|0.3594
14:16:20|0.35941
14:16:20|0.35941
14:16:22|0.3595
14:16:23|0.35964
14:16:24|0.35971
14:16:25|0.35971
14:16:25|0.35971
14:16:26|0.35971
14:16:27|0.35971
14:16:28|0.35971
14:16:30|0.35971
14:16:31|0.35971
14:16:32|0.35965
14:16:32|0.35965
14:16:34|0.35965
14:16:35|0.35965
14:16:36|0.35965
14:16:37|0.35965
14:16:37|0.35965
14:16:38|0.35965
14:16:40|0.35956
14:16:41|0.35956
14:16:42|0.35956
14:16:43|0.35962
14:16:44|0.35982
14:16:45|0.35984
14:16:46|0.35983
14:16:46|0.35983
14:16:48|0.35983
14:16:49|0.35983
14:16:50|0.35983
14:16:51|0.35983
14:16:52|0.35983
14:16:53|0.35983
14:16:54|0.35968
14:16:55|0.35966
14:16:56|0.35966
14:16:57|0.35966
14:16:58|0.35966
14:16:59|0.35965
14:17:00|0.35965
14:17:01|0.35965
14:17:02|0.35965
14:17:03|0.35965
14:17:05|0.35965
14:17:06|0.35975
14:17:08|0.35976
14:17:09|0.35976
14:17:10|0.35976
14:17:12|0.35976
14:17:12|0.35985
14:17:14|0.36001
14:17:15|0.36002
14:17:16|0.36007
14:17:17|0.36007
14:17:17|0.36007
14:17:19|0.36001
14:17:20|0.36001
14:17:21|0.36001
14:17:22|0.36001
14:17:22|0.36001
14:17:24|0.36001
14:17:25|0.36001
14:17:26|0.36001
14:17:27|0.36
14:17:28|0.36
14:17:29|0.36
14:17:29|0.35968
14:17:31|0.35982
14:17:31|0.35982
14:17:33|0.35982
14:17:34|0.35982
14:17:35|0.35982
14:17:35|0.35982
14:17:36|0.35981
14:17:38|0.35981
14:17:39|0.35981
14:17:39|0.35981
14:17:41|0.35972
14:17:41|0.35972
14:17:42|0.35978
14:17:44|0.35978
14:17:45|0.35978
14:17:45|0.35978
14:17:47|0.35978
14:17:48|0.35978
14:17:49|0.35978
14:17:49|0.35978
14:17:51|0.35978
14:17:52|0.35972
14:17:52|0.35972
14:17:54|0.35972
14:17:55|0.35969
14:17:57|0.35969
14:17:57|0.35969
14:17:58|0.35969
14:17:59|0.35969
14:18:00|0.35969
14:18:01|0.35969
14:18:02|0.35974
14:18:03|0.35977
14:18:05|0.35977
14:18:07|0.35977
14:18:08|0.35978
14:18:09|0.35978
14:18:10|0.35974
14:18:11|0.35974
14:18:12|0.35974
14:18:13|0.35974
14:18:14|0.35978
14:18:15|0.35978
14:18:17|0.3601
14:18:17|0.3601
14:18:18|0.36014
14:18:19|0.36014
14:18:20|0.36014
14:18:21|0.36014
14:18:23|0.36015
14:18:23|0.36008
14:18:25|0.3601
14:18:26|0.3601
14:18:26|0.3601
14:18:28|0.3602
14:18:29|0.3602
14:18:30|0.3602
14:18:31|0.36018
14:18:33|0.36018
14:18:33|0.36018
14:18:34|0.36018
14:18:35|0.36018
14:18:36|0.36018
14:18:37|0.36018
14:18:38|0.36018
14:18:39|0.36018
14:18:40|0.36015
14:18:42|0.36015
14:18:44|0.35984
14:18:45|0.35984
14:18:46|0.35984
14:18:47|0.35984
14:18:48|0.35984
14:18:49|0.35984
14:18:49|0.35984
14:18:51|0.35984
14:18:51|0.36001
14:18:53|0.36001
14:18:53|0.36012
14:18:55|0.36012
14:18:56|0.36012
14:18:57|0.36012
14:18:59|0.36012
14:18:59|0.36012
14:19:01|0.36012
14:19:02|0.36012
14:19:03|0.36012
14:19:04|0.36012
14:19:04|0.36012
14:19:06|0.36001
14:19:07|0.36001
14:19:09|0.36001
14:19:10|0.36001
14:19:11|0.35992
14:19:12|0.35992
14:19:14|0.36006
14:19:15|0.36006
14:19:15|0.36006
14:19:17|0.36006
14:19:17|0.36006
14:19:18|0.36013
14:19:20|0.36013
14:19:21|0.36013
14:19:23|0.36006
14:19:23|0.36006
14:19:24|0.36005
14:19:26|0.36005
14:19:27|0.36005
14:19:27|0.36005
14:19:29|0.36005
14:19:29|0.36005
14:19:31|0.36005
14:19:31|0.36005
14:19:32|0.36005
14:19:34|0.36005
14:19:35|0.36005
14:19:36|0.35998
14:19:37|0.36014
14:19:38|0.36014
14:19:38|0.36014
14:19:40|0.36003
14:19:41|0.3601
14:19:43|0.3606
14:19:43|0.3606
14:19:45|0.36078
14:19:45|0.36077
14:19:46|0.36083
14:19:48|0.36087
14:19:48|0.36087
14:19:50|0.36092
14:19:51|0.36092
14:19:52|0.36092
14:19:53|0.36092
14:19:54|0.36092
14:19:56|0.36051
14:19:57|0.36051
14:19:57|0.36051
14:19:59|0.36051
14:19:59|0.36051
14:20:00|0.36051
14:20:01|0.36051
14:20:03|0.36051
14:20:04|0.36051
14:20:05|0.36051
14:20:06|0.36051
14:20:07|0.36051
14:20:08|0.36051
14:20:09|0.36051
14:20:10|0.36051
14:20:12|0.36059
14:20:12|0.36059
14:20:14|0.36062
14:20:15|0.36062
14:20:16|0.36062
14:20:17|0.36088
14:20:18|0.36082
14:20:19|0.36098
14:20:20|0.36099
14:20:22|0.36111
14:20:23|0.36111
14:20:23|0.36116
14:20:25|0.36092
14:20:26|0.361
14:20:28|0.361
14:20:29|0.361
14:20:29|0.361
14:20:31|0.361
14:20:32|0.361
14:20:33|0.36099
14:20:34|0.36099
14:20:35|0.36099
14:20:37|0.36088
14:20:37|0.36088
14:20:39|0.36088
14:20:39|0.36088
14:20:41|0.36088
14:20:42|0.3608
14:20:43|0.3608
14:20:44|0.3606
14:20:45|0.3606
14:20:46|0.36065
14:20:47|0.36062
14:20:48|0.36062
14:20:49|0.36064
14:20:50|0.36064
14:20:51|0.36064
14:20:52|0.36064
14:20:53|0.36064
14:20:54|0.36064
14:20:55|0.36064
14:20:56|0.36064
14:20:57|0.36045
14:20:58|0.36045
14:20:59|0.36045
14:21:00|0.36045
14:21:01|0.36045
14:21:03|0.36045
14:21:04|0.36045
14:21:05|0.36045
14:21:06|0.36045
14:21:07|0.36036
14:21:09|0.36025
14:21:10|0.36015
14:21:12|0.36015
14:21:12|0.36015
14:21:13|0.36006
14:21:14|0.36006
14:21:15|0.35996
14:21:17|0.35996
14:21:17|0.35996
14:21:18|0.35996
14:21:19|0.35996
14:21:20|0.35996
14:21:21|0.35996
14:21:23|0.35996
14:21:24|0.35992
14:21:25|0.35992
14:21:25|0.35979
14:21:27|0.35979
14:21:27|0.35914
14:21:28|0.3588
14:21:29|0.35891
14:21:31|0.35874
14:21:32|0.35874
14:21:33|0.35877
14:21:34|0.35877
14:21:35|0.35877
14:21:37|0.35877
14:21:37|0.35899
14:21:39|0.35899
14:21:40|0.35899
14:21:42|0.35899
14:21:42|0.35899
14:21:43|0.35934
14:21:44|0.35934
14:21:45|0.35934
14:21:46|0.35934
14:21:47|0.35934
14:21:48|0.3594
14:21:50|0.3594
14:21:50|0.3594
14:21:52|0.3594
14:21:52|0.3594
14:21:53|0.3594
14:21:54|0.3594
14:21:56|0.35939
14:21:57|0.35939
14:21:58|0.35938
14:21:59|0.35938
14:22:00|0.35919
14:22:01|0.35935
14:22:02|0.35935
14:22:03|0.35935
14:22:05|0.35906
14:22:06|0.35906
14:22:06|0.35906
14:22:08|0.359
14:22:09|0.35907
14:22:11|0.35907
14:22:12|0.35915
14:22:13|0.35915
14:22:14|0.35915
14:22:15|0.35915
14:22:16|0.35915
14:22:17|0.35915
14:22:18|0.35915
14:22:19|0.35954
14:22:20|0.35963
14:22:21|0.35963
14:22:22|0.35963
14:22:23|0.35963
14:22:24|0.35971
14:22:25|0.35971
14:22:26|0.35971
14:22:27|0.35963
14:22:28|0.35963
14:22:30|0.35963
14:22:31|0.35917
14:22:32|0.35917
14:22:32|0.35943
14:22:33|0.35929
14:22:35|0.35929
14:22:35|0.35929
14:22:36|0.35984
14:22:37|0.35984
14:22:38|0.35984
14:22:40|0.35984
14:22:41|0.35984
14:22:41|0.35984
14:22:42|0.35984
14:22:44|0.35985
14:22:44|0.35985
14:22:46|0.35985
14:22:47|0.35985
14:22:47|0.35979
14:22:48|0.35979
14:22:49|0.35979
14:22:51|0.35979
14:22:51|0.35979
14:22:52|0.35979
14:22:53|0.35974
14:22:55|0.35974
14:22:55|0.35974
14:22:57|0.35975
14:22:57|0.35984
14:22:59|0.35983
14:23:00|0.35983
14:23:02|0.35983
14:23:02|0.35983
14:23:03|0.35983
14:23:05|0.35983
14:23:06|0.35983
14:23:07|0.35983
14:23:08|0.35974
14:23:09|0.35974
14:23:10|0.35978
14:23:11|0.35978
14:23:13|0.35978
14:23:13|0.35978
14:23:15|0.35978
14:23:16|0.35978
14:23:17|0.35978
14:23:18|0.3597
14:23:20|0.35969
14:23:20|0.35969
14:23:21|0.35969
14:23:22|0.35983
14:23:23|0.35983
14:23:24|0.35983
14:23:26|0.35983
14:23:27|0.35983
14:23:28|0.35983
14:23:29|0.35983
14:23:29|0.35983
14:23:31|0.35962
14:23:32|0.35962
14:23:33|0.35943
14:23:34|0.35958
14:23:35|0.35958
14:23:36|0.35958
14:23:37|0.35958
14:23:38|0.35958
14:23:38|0.35958
14:23:40|0.35958
14:23:40|0.35958
14:23:41|0.35953
14:23:43|0.35953
14:23:44|0.35953
14:23:45|0.35958
14:23:46|0.35974
14:23:46|0.35904
14:23:48|0.35904
14:23:48|0.35904
14:23:49|0.35904
14:23:51|0.35904
14:23:52|0.35904
14:23:52|0.35907
14:23:53|0.35908
14:23:55|0.35908
14:23:56|0.35908
14:23:57|0.35908
14:23:57|0.35908
14:23:59|0.35908
14:24:00|0.35908
14:24:01|0.35908
14:24:01|0.35908
14:24:02|0.35908
14:24:03|0.35908
14:24:05|0.35889
14:24:06|0.35906
14:24:07|0.35906
14:24:08|0.35904
14:24:09|0.35904
14:24:09|0.35904
14:24:12|0.35904
14:24:13|0.35904
14:24:13|0.35904
14:24:15|0.35904
14:24:17|0.35904
14:24:17|0.35901
14:24:18|0.35901
14:24:19|0.35901
14:24:20|0.35901
14:24:21|0.35901
14:24:22|0.35901
14:24:23|0.35901
14:24:24|0.35901
14:24:25|0.35901
14:24:26|0.35901
14:24:28|0.35901
14:24:28|0.35901
14:24:29|0.35901
14:24:32|0.35928
14:24:32|0.35928
14:24:33|0.35928
14:24:34|0.35928
14:24:35|0.35928
14:24:37|0.35928
14:24:38|0.35928
14:24:38|0.35932
14:24:40|0.35932
14:24:41|0.35931
14:24:42|0.35931
14:24:43|0.35931
14:24:44|0.35931
14:24:45|0.35931
14:24:46|0.35931
14:24:46|0.35931
14:24:48|0.35931
14:24:49|0.35931
14:24:50|0.35931
14:24:50|0.35931
14:24:52|0.35934
14:24:53|0.35927
14:24:53|0.35927
14:24:55|0.35927
14:24:55|0.35927
14:24:57|0.35927
14:24:59|0.35927
14:24:59|0.35927
14:25:00|0.35927
14:25:01|0.35927
14:25:02|0.35927
14:25:04|0.35928
14:25:05|0.35928
14:25:06|0.35928
14:25:07|0.35928
14:25:08|0.35912
14:25:10|0.35912
14:25:10|0.35912
14:25:11|0.35912
14:25:13|0.35912
14:25:15|0.35912
14:25:15|0.35934
14:25:16|0.35934
14:25:17|0.35934
14:25:18|0.35934
14:25:19|0.35934
14:25:20|0.35934
14:25:21|0.35934
14:25:22|0.35934
14:25:23|0.35934
14:25:24|0.35934
14:25:25|0.35934
14:25:26|0.35899
14:25:27|0.35899
14:25:28|0.3588
14:25:29|0.359
14:25:30|0.359
14:25:31|0.35897
14:25:32|0.35897
14:25:33|0.35897
14:25:34|0.35897
14:25:35|0.35902
14:25:36|0.35902
14:25:37|0.35905
14:25:38|0.35921
14:25:39|0.35921
14:25:40|0.35917
14:25:41|0.35917
14:25:42|0.35917
14:25:43|0.35917
14:25:44|0.35917
14:25:45|0.35931
14:25:46|0.35931
14:25:47|0.35931
14:25:48|0.35931
14:25:49|0.35932
14:25:50|0.35932
14:25:51|0.35932
14:25:52|0.35932
14:25:54|0.35981
14:25:55|0.35981
14:25:56|0.35981
14:25:57|0.35981
14:25:57|0.35981
14:25:58|0.35981
14:25:59|0.35981
14:26:01|0.35996
14:26:03|0.35978
14:26:03|0.35978
14:26:04|0.35981
14:26:05|0.35981
14:26:06|0.35981
14:26:08|0.35971
14:26:09|0.35971
14:26:10|0.35971
14:26:11|0.35984
14:26:12|0.35987
14:26:14|0.3598
14:26:15|0.3598
14:26:17|0.3598
14:26:18|0.3598
14:26:19|0.3598
14:26:20|0.3598
14:26:20|0.3598
14:26:22|0.35968
14:26:23|0.35985
14:26:25|0.35985
14:26:25|0.35985
14:26:26|0.3598
14:26:28|0.3598
14:26:29|0.3598
14:26:30|0.3598
14:26:31|0.3598
14:26:31|0.35988
14:26:33|0.35988
14:26:34|0.35988
14:26:36|0.36002
14:26:37|0.36002
14:26:38|0.36002
14:26:39|0.36002
14:26:40|0.36002
14:26:40|0.36002
14:26:42|0.36002
14:26:42|0.36002
14:26:44|0.36002
14:26:45|0.35983
14:26:46|0.35998
14:26:47|0.35998
14:26:48|0.35998
14:26:49|0.3596
14:26:50|0.3596
14:26:51|0.3596
14:26:52|0.3596
14:26:53|0.36004
14:26:54|0.36004
14:26:55|0.35964
14:26:56|0.35964
14:26:57|0.3599
14:26:58|0.3599
14:26:59|0.3599
14:27:00|0.3599
14:27:01|0.3599
14:27:02|0.3599
14:27:03|0.3599
14:27:04|0.3599
14:27:05|0.35985
14:27:06|0.35985
14:27:07|0.35985
14:27:08|0.35985
14:27:09|0.35993
14:27:10|0.35993
14:27:11|0.35993
14:27:12|0.35993
14:27:13|0.35993
14:27:15|0.35999
14:27:15|0.35999
14:27:17|0.36008
14:27:18|0.36008
14:27:19|0.35999
14:27:21|0.36008
14:27:21|0.36008
14:27:23|0.36008
14:27:24|0.3602
14:27:25|0.36012
14:27:26|0.36012
14:27:27|0.36012
14:27:29|0.36008
14:27:29|0.36008
14:27:31|0.36022
14:27:32|0.36022
14:27:33|0.36037
14:27:34|0.36037
14:27:34|0.36037
14:27:35|0.36037
14:27:37|0.36037
14:27:38|0.36037
14:27:39|0.36038
14:27:39|0.36038
14:27:40|0.36041
14:27:41|0.36041
14:27:43|0.36039
14:27:43|0.36039
14:27:45|0.36039
14:27:45|0.36039
14:27:47|0.36039
14:27:48|0.36039
14:27:49|0.36039
14:27:50|0.36039
14:27:51|0.36039
14:27:53|0.36039
14:27:53|0.3604
14:27:54|0.3604
14:27:55|0.3604
14:27:57|0.3604
14:27:58|0.3604
14:27:58|0.3604
14:28:00|0.3604
14:28:00|0.3604
14:28:01|0.36038
14:28:02|0.36038
14:28:03|0.36038
14:28:04|0.36032
14:28:05|0.36032
14:28:07|0.36032
14:28:07|0.36032
14:28:08|0.36032
14:28:10|0.36032
14:28:10|0.36032
14:28:11|0.36032
14:28:13|0.36032
14:28:13|0.36028
14:28:15|0.36037
14:28:16|0.36037
14:28:17|0.36037
14:28:19|0.36037
14:28:20|0.36037
14:28:20|0.36037
14:28:21|0.36037
14:28:23|0.36031
14:28:24|0.36031
14:28:25|0.36031
14:28:26|0.36031
14:28:27|0.36031
14:28:28|0.36025
14:28:29|0.36025
14:28:29|0.36025
14:28:30|0.36025
14:28:32|0.36025
14:28:33|0.36025
14:28:34|0.36025
14:28:34|0.36025
14:28:36|0.36025
14:28:37|0.36025
14:28:37|0.36025
14:28:38|0.36025
14:28:40|0.36006
14:28:41|0.36006
14:28:41|0.36006
14:28:43|0.36006
14:28:43|0.36006
14:28:45|0.35999
14:28:45|0.35991
14:28:47|0.35991
14:28:48|0.35991
14:28:49|0.35991
14:28:49|0.35991
14:28:51|0.35987
14:28:51|0.35987
14:28:52|0.35987
14:28:54|0.35986
14:28:54|0.35986
14:28:56|0.35986
14:28:56|0.35986
14:28:57|0.35986
14:28:58|0.35986
14:28:59|0.35986
14:29:00|0.35985
14:29:02|0.35985
14:29:02|0.35985
14:29:03|0.35976
14:29:05|0.35974
14:29:05|0.35974
14:29:07|0.35971
14:29:08|0.3597
14:29:09|0.3597
14:29:10|0.35976
14:29:11|0.35976
14:29:12|0.35976
14:29:13|0.35976
14:29:14|0.35976
14:29:16|0.36024
14:29:17|0.36019
14:29:18|0.36022
14:29:19|0.36022
14:29:20|0.36022
14:29:21|0.36022
14:29:22|0.36022
14:29:24|0.36022
14:29:25|0.36022
14:29:25|0.36022
14:29:26|0.36022
14:29:27|0.36022
14:29:29|0.36022
14:29:30|0.36022
14:29:31|0.36022
14:29:32|0.36022
14:29:33|0.36022
14:29:34|0.36022
14:29:35|0.36013
14:29:36|0.3602
14:29:37|0.36033
14:29:38|0.36036
14:29:39|0.36036
14:29:40|0.36036
14:29:41|0.36036
14:29:42|0.36028
14:29:43|0.36028
14:29:44|0.36028
14:29:45|0.36028
14:29:46|0.36028
14:29:47|0.36028
14:29:48|0.36
14:29:49|0.36
14:29:50|0.36
14:29:51|0.36
14:29:52|0.36
14:29:53|0.36
14:29:54|0.35998
14:29:55|0.35998
14:29:56|0.35998
14:29:57|0.35998
14:29:58|0.35998
14:29:59|0.35998
14:30:00|0.35998
14:30:01|0.35998
14:30:02|0.35998
14:30:03|0.35998
14:30:04|0.35998
14:30:05|0.35998
14:30:06|0.35998
14:30:07|0.36003
14:30:09|0.36005
14:30:09|0.36005
14:30:11|0.36005
14:30:12|0.36005
14:30:12|0.36005
14:30:13|0.36005
14:30:14|0.36005
14:30:15|0.36005
14:30:17|0.36005
14:30:17|0.36005
14:30:18|0.36005
14:30:19|0.36005
14:30:20|0.36003
14:30:22|0.36003
14:30:22|0.36003
14:30:24|0.36003
14:30:26|0.36003
14:30:27|0.36003
14:30:29|0.36003
14:30:30|0.36003
14:30:31|0.36003
14:30:32|0.36005
14:30:33|0.36005
14:30:34|0.36005
14:30:35|0.3605
14:30:36|0.3605
14:30:37|0.3605
14:30:38|0.3605
14:30:39|0.3605
14:30:40|0.3605
14:30:41|0.3605
14:30:42|0.3605
14:30:43|0.3605
14:30:44|0.3605
14:30:45|0.3605
14:30:46|0.36047
14:30:47|0.36047
14:30:49|0.36047
14:30:50|0.36047
14:30:50|0.36047
14:30:51|0.36047
14:30:53|0.36047
14:30:53|0.36047
14:30:55|0.36047
14:30:55|0.36047
14:30:56|0.36047
14:30:58|0.36047
14:30:59|0.36058
14:30:59|0.36058
14:31:01|0.36058
14:31:01|0.36058
14:31:02|0.36058
14:31:03|0.36063
14:31:04|0.36063
14:31:05|0.36063
14:31:07|0.36063
14:31:07|0.36063
14:31:09|0.36063
14:31:09|0.36063
14:31:10|0.36061
14:31:11|0.36061
14:31:13|0.36061
14:31:13|0.36061
14:31:14|0.36061
14:31:15|0.36061
14:31:16|0.36061
14:31:18|0.36065
14:31:19|0.36082
14:31:20|0.36082
14:31:22|0.36082
14:31:23|0.36082
14:31:23|0.36082
14:31:25|0.36082
14:31:25|0.36082
14:31:27|0.36082
14:31:27|0.36082
14:31:28|0.36086
14:31:30|0.36086
14:31:30|0.36086
14:31:32|0.36086
14:31:33|0.36086
14:31:33|0.36086
14:31:34|0.36086
14:31:36|0.36086
14:31:37|0.36086
14:31:38|0.36094
14:31:40|0.36094
14:31:40|0.36094
14:31:42|0.36094
14:31:43|0.36094
14:31:43|0.36094
14:31:45|0.36094
14:31:46|0.36094
14:31:47|0.36094
14:31:48|0.36094
14:31:50|0.36095
14:31:50|0.36099
14:31:51|0.36099
14:31:52|0.36099
14:31:53|0.361
14:31:54|0.36094
14:31:56|0.36094
14:31:56|0.36094
14:31:57|0.36094
14:31:58|0.36094
14:31:59|0.36094
14:32:00|0.36094
14:32:01|0.36094
14:32:02|0.36094
14:32:03|0.36094
14:32:04|0.36094
14:32:05|0.36082
14:32:06|0.3605
14:32:07|0.3605
14:32:09|0.3605
14:32:10|0.3605
14:32:11|0.3605
14:32:12|0.3605
14:32:13|0.3605
14:32:14|0.3605
14:32:15|0.3605
14:32:16|0.3605
14:32:17|0.3605
14:32:18|0.3605
14:32:19|0.3605
14:32:21|0.3605
14:32:21|0.3605
14:32:22|0.3605
14:32:23|0.36094
14:32:24|0.36094
14:32:26|0.36094
14:32:27|0.36094
14:32:28|0.36079
14:32:29|0.36079
14:32:30|0.36079
14:32:31|0.36079
14:32:33|0.36079
14:32:34|0.36082
14:32:35|0.36082
14:32:35|0.36082
14:32:37|0.36093
14:32:38|0.36093
14:32:39|0.36093
14:32:40|0.36093
14:32:40|0.36093
14:32:43|0.36093
14:32:43|0.36093
14:32:44|0.36093
14:32:45|0.36093
14:32:46|0.36093
14:32:47|0.36093
14:32:48|0.36093
14:32:49|0.36093
14:32:50|0.36093
14:32:51|0.36093
14:32:52|0.36095
14:32:53|0.36095
14:32:54|0.36095
14:32:55|0.36095
14:32:56|0.36095
14:32:57|0.36095
14:32:59|0.36095
14:33:00|0.361
14:33:01|0.361
14:33:02|0.361
14:33:04|0.361
14:33:04|0.361
14:33:05|0.361
14:33:06|0.361
14:33:07|0.361
14:33:08|0.361
14:33:09|0.361
14:33:10|0.361
14:33:11|0.361
14:33:13|0.361
14:33:13|0.361
14:33:15|0.36099
14:33:16|0.36099
14:33:17|0.36065
14:33:18|0.36061
14:33:19|0.36061
14:33:21|0.36061
14:33:21|0.36061
14:33:22|0.36061
14:33:24|0.36061
14:33:25|0.36061
14:33:25|0.36061
14:33:27|0.36061
14:33:28|0.36061
14:33:30|0.36061
14:33:30|0.36061
14:33:31|0.36061
14:33:32|0.36061
14:33:33|0.36061
14:33:34|0.36061
14:33:35|0.36061
14:33:37|0.36061
14:33:37|0.36061
14:33:39|0.36061
14:33:39|0.36061
14:33:40|0.36061
14:33:41|0.36061
14:33:42|0.36061
14:33:43|0.36061
14:33:44|0.36061
14:33:45|0.36061
14:33:46|0.36061
14:33:47|0.36061
14:33:48|0.36044
14:33:49|0.36049
14:33:50|0.36049
14:33:51|0.36049
14:33:52|0.36049
14:33:53|0.36049
14:33:54|0.36049
14:33:55|0.36049
14:33:57|0.36049
14:33:57|0.36046
14:33:58|0.36046
14:33:59|0.36053
14:34:00|0.36053
14:34:01|0.36053
14:34:02|0.36053
14:34:03|0.36053
14:34:04|0.36053
14:34:05|0.36053
14:34:06|0.36053
14:34:07|0.36053
14:34:08|0.36053
14:34:10|0.36053
14:34:11|0.36053
14:34:12|0.36053
14:34:13|0.36053
14:34:14|0.36053
14:34:16|0.36053
14:34:16|0.36053
14:34:18|0.36061
14:34:18|0.36082
14:34:21|0.36075
14:34:22|0.36072
14:34:22|0.36072
14:34:24|0.36072
14:34:26|0.36072
14:34:27|0.36072
14:34:29|0.36069
14:34:29|0.36069
14:34:30|0.36069
14:34:32|0.36069
14:34:34|0.36069
14:34:34|0.36069
14:34:35|0.36069
14:34:36|0.36069
14:34:38|0.36069
14:34:39|0.36069
14:34:40|0.36069
14:34:41|0.36069
14:34:42|0.36069
14:34:43|0.36069
14:34:44|0.36069
14:34:45|0.36069
14:34:46|0.36069
14:34:47|0.36069
14:34:48|0.36069
14:34:49|0.36069
14:34:50|0.36069
14:34:51|0.36069
14:34:52|0.36069
14:34:53|0.36069
14:34:54|0.36047
14:34:56|0.36047
14:34:56|0.36047
14:34:57|0.36047
14:34:58|0.36047
14:34:59|0.36047
14:35:01|0.36047
14:35:02|0.36047
14:35:03|0.36047
14:35:05|0.36047
14:35:06|0.36047
14:35:07|0.36047
14:35:09|0.36028
14:35:09|0.36029
14:35:10|0.36029
14:35:12|0.36035
14:35:13|0.36035
14:35:14|0.36048
14:35:15|0.36048
14:35:16|0.36048
14:35:17|0.36048
14:35:18|0.36047
14:35:19|0.36052
14:35:20|0.36052
14:35:21|0.36052
14:35:23|0.36052
14:35:23|0.36052
14:35:24|0.36052
14:35:25|0.36052
14:35:27|0.36052
14:35:28|0.36052
14:35:29|0.36052
14:35:30|0.36052
14:35:31|0.36052
14:35:32|0.36052
14:35:33|0.36052
14:35:34|0.36052
14:35:35|0.36052
14:35:37|0.36052
14:35:37|0.36052
14:35:38|0.36069
14:35:39|0.36069
14:35:40|0.36069
14:35:41|0.36069
14:35:43|0.36069
14:35:44|0.36069
14:35:45|0.36069
14:35:46|0.36069
14:35:47|0.36069
14:35:48|0.36069
14:35:49|0.36069
14:35:50|0.36069
14:35:51|0.36079
14:35:52|0.36079
14:35:53|0.36079
14:35:53|0.36079
14:35:56|0.36079
14:35:56|0.36079
14:35:57|0.36079
14:35:58|0.36079
14:35:59|0.36079
14:36:00|0.36079
14:36:01|0.36079
14:36:02|0.36057
14:36:03|0.36057
14:36:04|0.36057
14:36:05|0.36057
14:36:07|0.36057
14:36:07|0.36057
14:36:08|0.36057
14:36:09|0.36057
14:36:10|0.36057
14:36:11|0.36057
14:36:12|0.36057
14:36:13|0.36085
14:36:15|0.36085
14:36:16|0.36085
14:36:17|0.36085
14:36:18|0.36085
14:36:19|0.36085
14:36:20|0.36085
14:36:21|0.36085
14:36:22|0.36085
14:36:23|0.36085
14:36:25|0.36085
14:36:25|0.36085
14:36:26|0.36085
14:36:28|0.36085
14:36:30|0.36085
14:36:30|0.36085
14:36:31|0.36085
14:36:32|0.36085
14:36:33|0.36085
14:36:34|0.36085
14:36:35|0.36085
14:36:36|0.36085
14:36:37|0.36085
14:36:38|0.36084
14:36:39|0.36084
14:36:40|0.36084
14:36:41|0.36084
14:36:43|0.36084
14:36:44|0.36057
14:36:45|0.36083
14:36:46|0.36083
14:36:48|0.36083
14:36:49|0.36083
14:36:50|0.36083
14:36:51|0.36083
14:36:52|0.36083
14:36:53|0.36083
14:36:54|0.36083
14:36:55|0.36083
14:36:56|0.36083
14:36:57|0.36083
14:36:58|0.36083
14:36:58|0.36083
14:37:00|0.36083
14:37:01|0.36083
14:37:02|0.36083
14:37:02|0.36083
14:37:04|0.36083
14:37:04|0.36083
14:37:07|0.36046
14:37:07|0.36046
14:37:08|0.36046
14:37:09|0.36046
14:37:10|0.36046
14:37:11|0.36046
14:37:12|0.36046
14:37:13|0.36046
14:37:14|0.36058
14:37:16|0.36058
14:37:17|0.36055
14:37:18|0.36057
14:37:19|0.36057
14:37:19|0.36057
14:37:20|0.36057
14:37:22|0.36057
14:37:23|0.36057
14:37:25|0.36057
14:37:25|0.36046
14:37:26|0.36046
14:37:27|0.36046
14:37:29|0.36046
14:37:30|0.36046
14:37:31|0.36046
14:37:32|0.36046
14:37:33|0.36046
14:37:34|0.36046
14:37:35|0.36046
14:37:37|0.36046
14:37:38|0.36046
14:37:39|0.36046
14:37:40|0.3605
14:37:40|0.36046
14:37:42|0.36046
14:37:43|0.36046
14:37:44|0.36046
14:37:45|0.36046
14:37:46|0.36046
14:37:46|0.36046
14:37:48|0.36046
14:37:49|0.36046
14:37:51|0.36028
14:37:51|0.36024
14:37:52|0.36024
14:37:53|0.36024
14:37:54|0.36024
14:37:55|0.36024
14:37:56|0.36024
14:37:57|0.36024
14:37:58|0.36024
14:37:59|0.36024
14:38:00|0.36024
14:38:02|0.36024
14:38:03|0.36024
14:38:04|0.36024
14:38:05|0.36024
14:38:06|0.36024
14:38:06|0.36024
14:38:08|0.36024
14:38:09|0.36024
14:38:09|0.36024
14:38:11|0.36018
14:38:12|0.36018
14:38:12|0.36018
14:38:15|0.36018
14:38:15|0.36018
14:38:16|0.36018
14:38:17|0.36024
14:38:19|0.36024
14:38:19|0.36024
14:38:21|0.36024
14:38:22|0.36024
14:38:23|0.36024
14:38:23|0.36024
14:38:25|0.36024
14:38:27|0.36024
14:38:28|0.36035
14:38:29|0.36035
14:38:29|0.36035
14:38:31|0.36035
14:38:32|0.36035
14:38:33|0.36035
14:38:33|0.36035
14:38:35|0.36035
14:38:36|0.36035
14:38:37|0.36035
14:38:38|0.36035
14:38:39|0.36035
14:38:39|0.36035
14:38:41|0.36035
14:38:42|0.36035
14:38:43|0.36024
14:38:44|0.36024
14:38:44|0.36024
14:38:46|0.36024
14:38:48|0.36024
14:38:48|0.36024
14:38:49|0.36024
14:38:51|0.36046
14:38:52|0.36046
14:38:53|0.36046
14:38:53|0.36052
14:38:55|0.36052
14:38:56|0.36052
14:38:56|0.36052
14:38:58|0.36052
14:38:59|0.36052
14:39:00|0.36052
14:39:01|0.36052
14:39:02|0.36052
14:39:03|0.36052
14:39:04|0.36052
14:39:04|0.36052
14:39:05|0.36052
14:39:07|0.36056
14:39:08|0.36056
14:39:09|0.36056
14:39:10|0.36056
14:39:10|0.36056
14:39:12|0.36056
14:39:12|0.36056
14:39:14|0.36056
14:39:15|0.36056
14:39:16|0.36005
14:39:17|0.36005
14:39:17|0.36005
14:39:20|0.35985
14:39:20|0.35985
14:39:21|0.35959
14:39:22|0.35959
14:39:23|0.35959
14:39:24|0.35959
14:39:25|0.35959
14:39:27|0.35959
14:39:28|0.35946
14:39:28|0.35946
14:39:30|0.35946
14:39:30|0.35946
14:39:31|0.35946
14:39:33|0.35946
14:39:35|0.35946
14:39:35|0.35946
14:39:36|0.35946
14:39:38|0.35946
14:39:39|0.35946
14:39:39|0.35946
14:39:41|0.35946
14:39:41|0.35946
14:39:43|0.35946
14:39:44|0.35946
14:39:45|0.35946
14:39:46|0.35946
14:39:47|0.35946
14:39:48|0.35946
14:39:49|0.35946
14:39:50|0.35946
14:39:51|0.35946
14:39:52|0.35946
14:39:53|0.35946
14:39:54|0.35946
14:39:55|0.35946
14:39:56|0.35946
14:39:57|0.35943
14:39:58|0.35946
14:39:59|0.35946
14:40:00|0.35933
14:40:01|0.35933
14:40:03|0.35933
14:40:04|0.35933
14:40:05|0.35933
14:40:06|0.35933
14:40:06|0.35916
14:40:07|0.35923
14:40:09|0.35923
14:40:09|0.35923
14:40:10|0.35919
14:40:12|0.35919
14:40:13|0.35923
14:40:13|0.35923
14:40:14|0.35923
14:40:15|0.35923
14:40:17|0.35923
14:40:17|0.35917
14:40:18|0.35917
14:40:20|0.35917
14:40:20|0.35917
14:40:21|0.35923
14:40:22|0.35923
14:40:23|0.35923
14:40:24|0.35923
14:40:25|0.35923
14:40:27|0.35923
14:40:28|0.35923
14:40:29|0.35923
14:40:31|0.35923
14:40:31|0.35923
14:40:33|0.35923
14:40:34|0.35889
14:40:35|0.35886
14:40:36|0.35886
14:40:37|0.35886
14:40:38|0.35886
14:40:39|0.35855
14:40:41|0.35857
14:40:42|0.35857
14:40:43|0.35858
14:40:44|0.35834
14:40:45|0.35854
14:40:46|0.35853
14:40:46|0.35853
14:40:48|0.35839
14:40:48|0.35839
14:40:50|0.35802
14:40:50|0.3577
14:40:52|0.3581
14:40:52|0.35801
14:40:53|0.35801
14:40:54|0.35801
14:40:55|0.35809
14:40:56|0.35812
14:40:57|0.35827
14:40:58|0.35801
14:41:00|0.35801
14:41:01|0.35801
14:41:02|0.35801
14:41:02|0.35801
14:41:03|0.35801
14:41:04|0.35801
14:41:05|0.35835
14:41:07|0.35835
14:41:07|0.35835
14:41:08|0.35849
14:41:10|0.35862
14:41:11|0.35862
14:41:12|0.35862
14:41:13|0.35862
14:41:14|0.35862
14:41:15|0.35862
14:41:16|0.35862
14:41:17|0.35862
14:41:18|0.35862
14:41:19|0.35855
14:41:20|0.35855
14:41:21|0.35867
14:41:22|0.35847
14:41:23|0.35847
14:41:24|0.35847
14:41:25|0.35847
14:41:26|0.35847
14:41:27|0.35847
14:41:29|0.35847
14:41:29|0.35847
14:41:30|0.35847
14:41:32|0.35847
14:41:33|0.35847
14:41:34|0.35855
14:41:35|0.35855
14:41:36|0.35822
14:41:37|0.35822
14:41:38|0.35822
14:41:39|0.35822
14:41:40|0.35816
14:41:41|0.35816
14:41:42|0.35816
14:41:43|0.35816
14:41:45|0.35816
14:41:45|0.35816
14:41:46|0.35816
14:41:47|0.35801
14:41:49|0.35801
14:41:49|0.35801
14:41:51|0.35801
14:41:51|0.35801
14:41:53|0.35801
14:41:54|0.35816
14:41:55|0.35816
14:41:56|0.35816
14:41:57|0.35816
14:41:58|0.35816
14:41:59|0.35816
14:42:00|0.35816
14:42:01|0.35816
14:42:02|0.35818
14:42:03|0.35818
14:42:04|0.35818
14:42:05|0.35861
14:42:06|0.35861
14:42:07|0.35861
14:42:08|0.35861
14:42:09|0.35861
14:42:10|0.359
14:42:11|0.35923
14:42:12|0.35923
14:42:13|0.35923
14:42:14|0.35923
14:42:15|0.35923
14:42:16|0.35923
14:42:17|0.35923
14:42:18|0.35923
14:42:19|0.35885
14:42:20|0.35885
14:42:21|0.35885
14:42:22|0.35885
14:42:23|0.35885
14:42:24|0.35885
14:42:25|0.35885
14:42:26|0.35885
14:42:27|0.35907
14:42:28|0.35907
14:42:30|0.35907
14:42:30|0.35907
14:42:31|0.35907
14:42:32|0.35907
14:42:33|0.35907
14:42:35|0.35907
14:42:36|0.35907
14:42:36|0.35907
14:42:37|0.35891
14:42:39|0.35891
14:42:40|0.35891
14:42:41|0.35891
14:42:42|0.35891
14:42:44|0.35873
14:42:45|0.35887
14:42:46|0.35887
14:42:47|0.35887
14:42:48|0.35887
14:42:49|0.35887
14:42:50|0.35887
14:42:51|0.35887
14:42:52|0.35887
14:42:53|0.35887
14:42:54|0.35887
14:42:55|0.35887
14:42:56|0.35887
14:42:57|0.35887
14:42:58|0.35887
14:42:59|0.35887
14:43:00|0.35887
14:43:01|0.35887
14:43:02|0.35887
14:43:03|0.35887
14:43:04|0.35887
14:43:05|0.35887
14:43:06|0.35887
14:43:07|0.35887
14:43:08|0.35887
14:43:09|0.35861
14:43:10|0.35844
14:43:11|0.35844
14:43:12|0.35844
14:43:14|0.35822
14:43:14|0.35822
14:43:15|0.35822
14:43:17|0.35822
14:43:17|0.35822
14:43:19|0.35822
14:43:20|0.35823
14:43:21|0.35842
14:43:21|0.35842
14:43:23|0.35842
14:43:24|0.35842
14:43:25|0.35842
14:43:26|0.35842
14:43:27|0.35842
14:43:28|0.35842
14:43:29|0.35842
14:43:30|0.35842
14:43:32|0.35833
14:43:33|0.35833
14:43:34|0.35833
14:43:35|0.35833
14:43:36|0.35833
14:43:37|0.35833
14:43:38|0.35833
14:43:40|0.358
14:43:40|0.35765
14:43:42|0.35765
14:43:43|0.35727
14:43:44|0.35727
14:43:45|0.35721
14:43:46|0.35743
14:43:47|0.35743
14:43:48|0.35721
14:43:49|0.35721
14:43:50|0.35721
14:43:51|0.35721
14:43:52|0.35806
14:43:53|0.35806
14:43:55|0.35806
14:43:55|0.35806
14:43:56|0.35809
14:43:57|0.35809
14:43:58|0.35809
14:44:00|0.35786
14:44:01|0.35798
14:44:01|0.35798
14:44:02|0.35798
14:44:03|0.35767
14:44:05|0.35749
14:44:05|0.3574
14:44:06|0.3574
14:44:07|0.3574
14:44:08|0.35741
14:44:09|0.3573
14:44:10|0.35733
14:44:11|0.35733
14:44:12|0.3571
14:44:13|0.35702
14:44:15|0.35668
14:44:15|0.35661
14:44:16|0.35661
14:44:17|0.35655
14:44:18|0.35655
14:44:20|0.35711
14:44:20|0.35694
14:44:22|0.35694
14:44:22|0.35694
14:44:23|0.35694
14:44:24|0.35694
14:44:25|0.35694
14:44:26|0.35676
14:44:28|0.35695
14:44:29|0.35699
14:44:30|0.35699
14:44:31|0.35699
14:44:31|0.35646
14:44:32|0.35646
14:44:34|0.35646
14:44:34|0.35568
14:44:36|0.354
14:44:37|0.35535
14:44:39|0.35419
14:44:39|0.35414
14:44:40|0.35414
14:44:41|0.35343
14:44:42|0.35309
14:44:43|0.35321
14:44:44|0.35321
14:44:45|0.35302
14:44:46|0.3531
14:44:47|0.35342
14:44:48|0.35342
14:44:49|0.35347
14:44:50|0.35401
14:44:51|0.35386
14:44:52|0.35447
14:44:53|0.35452
14:44:54|0.35527
14:44:55|0.35526
14:44:57|0.35512
14:44:58|0.35523
14:44:59|0.35523
14:45:00|0.35526
14:45:01|0.35484
14:45:02|0.35461
14:45:03|0.35461
14:45:03|0.35461
14:45:05|0.35465
14:45:06|0.35465
14:45:07|0.35465
14:45:09|0.35491
14:45:09|0.35504
14:45:10|0.35504
14:45:11|0.35473
14:45:12|0.35465
14:45:13|0.35465
14:45:14|0.35462
14:45:15|0.35462
14:45:16|0.35462
14:45:17|0.35485
14:45:18|0.35485
14:45:19|0.35485
14:45:20|0.35516
14:45:21|0.35486
14:45:22|0.35539
14:45:23|0.35568
14:45:24|0.35594
14:45:25|0.35611
14:45:26|0.35632
14:45:27|0.3564
14:45:28|0.35644
14:45:30|0.35644
14:45:30|0.35644
14:45:32|0.35644
14:45:34|0.35635
14:45:35|0.35635
14:45:37|0.35635
14:45:37|0.35635
14:45:38|0.35634
14:45:39|0.35634
14:45:41|0.35645
14:45:41|0.35679
14:45:42|0.35721
14:45:43|0.35667
14:45:44|0.35667
14:45:46|0.35667
14:45:46|0.35667
14:45:47|0.35667
14:45:48|0.35667
14:45:49|0.35667
14:45:51|0.35667
14:45:52|0.35651
14:45:52|0.35663
14:45:54|0.35663
14:45:55|0.35663
14:45:56|0.35663
14:45:56|0.35663
14:45:58|0.35663
14:46:00|0.35659
14:46:00|0.35659
14:46:01|0.35651
14:46:02|0.35666
14:46:03|0.35666
14:46:04|0.35666
14:46:06|0.35686
14:46:07|0.357
14:46:09|0.357
14:46:09|0.357
14:46:10|0.35697
14:46:11|0.35694
14:46:13|0.357
14:46:13|0.357
14:46:15|0.357
14:46:16|0.357
14:46:17|0.357
14:46:17|0.35712
14:46:19|0.35721
14:46:20|0.35741
14:46:21|0.35728
14:46:22|0.35737
14:46:23|0.35737
14:46:24|0.35742
14:46:26|0.35752
14:46:26|0.35752
14:46:27|0.35752
14:46:28|0.35752
14:46:29|0.35752
14:46:30|0.35752
14:46:31|0.35752
14:46:33|0.35752
14:46:35|0.35753
14:46:35|0.35753
14:46:36|0.35753
14:46:38|0.35763
14:46:38|0.35769
14:46:39|0.35764
14:46:41|0.35764
14:46:43|0.35764
14:46:43|0.35764
14:46:44|0.35764
14:46:45|0.35764
14:46:46|0.35793
14:46:47|0.35801
14:46:48|0.35801
14:46:49|0.35801
14:46:50|0.35801
14:46:51|0.35816
14:46:52|0.35794
14:46:53|0.35782
14:46:54|0.35782
14:46:55|0.35782
14:46:56|0.35798
14:46:57|0.35782
14:46:58|0.35783
14:46:59|0.35783
14:47:00|0.35767
14:47:01|0.35777
14:47:02|0.35803
14:47:03|0.35803
14:47:04|0.35788
14:47:05|0.35802
14:47:06|0.35816
14:47:07|0.35804
14:47:08|0.35857
14:47:09|0.35856
14:47:10|0.35856
14:47:11|0.35856
14:47:12|0.35906
14:47:13|0.35948
14:47:14|0.35948
14:47:15|0.35954
14:47:16|0.35954
14:47:17|0.35947
14:47:18|0.35947
14:47:19|0.35947
14:47:20|0.35936
14:47:22|0.35936
14:47:23|0.35963
14:47:24|0.35953
14:47:25|0.35953
14:47:26|0.35953
14:47:26|0.35951
14:47:28|0.35928
14:47:28|0.35898
14:47:30|0.35898
14:47:32|0.35873
14:47:32|0.35873
14:47:34|0.35873
14:47:36|0.35872
14:47:36|0.35858
14:47:37|0.35858
14:47:38|0.35846
14:47:39|0.35846
14:47:40|0.35846
14:47:41|0.3585
14:47:42|0.3585
14:47:43|0.3585
14:47:44|0.3585
14:47:45|0.3585
14:47:46|0.3585
14:47:47|0.35801
14:47:49|0.35801
14:47:50|0.35818
14:47:51|0.35818
14:47:52|0.35818
14:47:53|0.35818
14:47:53|0.35818
14:47:54|0.35818
14:47:55|0.35818
14:47:56|0.35818
14:47:58|0.35837
14:47:59|0.35837
14:47:59|0.35837
14:48:01|0.35837
14:48:02|0.35837
14:48:04|0.35837
14:48:04|0.35837
14:48:05|0.35837
14:48:06|0.35837
14:48:07|0.35837
14:48:08|0.35837
14:48:10|0.35837
14:48:10|0.35837
14:48:11|0.35852
14:48:12|0.35852
14:48:13|0.35888
14:48:14|0.35888
14:48:15|0.35888
14:48:16|0.35888
14:48:17|0.35867
14:48:18|0.35867
14:48:19|0.3587
14:48:21|0.3587
14:48:22|0.3587
14:48:23|0.3587
14:48:24|0.3587
14:48:24|0.35849
14:48:26|0.35849
14:48:27|0.35849
14:48:28|0.35888
14:48:29|0.35888
14:48:30|0.35856
14:48:31|0.35834
14:48:32|0.35834
14:48:33|0.35818
14:48:34|0.3579
14:48:35|0.3579
14:48:37|0.35815
14:48:37|0.35815
14:48:38|0.35782
14:48:40|0.35782
14:48:42|0.35782
14:48:42|0.35782
14:48:43|0.35782
14:48:44|0.35782
14:48:46|0.35798
14:48:47|0.35798
14:48:49|0.35798
14:48:49|0.35798
14:48:50|0.35798
14:48:51|0.35798
14:48:52|0.35798
14:48:53|0.35798
14:48:54|0.35798
14:48:55|0.35798
14:48:56|0.35782
14:48:57|0.35798
14:48:58|0.35798
14:48:59|0.35798
14:49:00|0.35798
14:49:01|0.35798
14:49:02|0.35798
14:49:03|0.35768
14:49:04|0.35768
14:49:06|0.35768
14:49:08|0.35799
14:49:08|0.35799
14:49:09|0.35849
14:49:10|0.35849
14:49:11|0.35849
14:49:12|0.35849
14:49:13|0.35849
14:49:14|0.35849
14:49:15|0.35845
14:49:16|0.35845
14:49:17|0.35845
14:49:18|0.35845
14:49:19|0.35855
14:49:20|0.35855
14:49:21|0.35855
14:49:22|0.35855
14:49:23|0.35855
14:49:24|0.35855
14:49:25|0.35855
14:49:26|0.35855
14:49:27|0.3584
14:49:28|0.3584
14:49:30|0.3584
14:49:30|0.3584
14:49:31|0.3584
14:49:32|0.35839
14:49:33|0.35839
14:49:35|0.35839
14:49:36|0.35839
14:49:36|0.35839
14:49:38|0.35839
14:49:38|0.35839
14:49:40|0.35798
14:49:41|0.35798
14:49:42|0.35798
14:49:43|0.35781
14:49:44|0.35781
14:49:45|0.35781
14:49:46|0.35781
14:49:47|0.35781
14:49:48|0.35781
14:49:49|0.35816
14:49:50|0.35798
14:49:51|0.35798
14:49:52|0.35798
14:49:53|0.35798
14:49:54|0.35798
14:49:55|0.35798
14:49:56|0.35791
14:49:57|0.35791
14:49:59|0.35791
14:49:59|0.35791
14:50:00|0.35791
14:50:01|0.35791
14:50:03|0.35791
14:50:03|0.35791
14:50:05|0.35791
14:50:06|0.35791
14:50:07|0.35791
14:50:08|0.35791
14:50:10|0.35791
14:50:11|0.35791
14:50:11|0.35813
14:50:13|0.35813
14:50:14|0.35813
14:50:16|0.35816
14:50:17|0.35816
14:50:18|0.35816
14:50:19|0.35816
14:50:19|0.35839
14:50:21|0.35843
14:50:21|0.35843
14:50:23|0.35843
14:50:24|0.35843
14:50:25|0.35843
14:50:26|0.3586
14:50:27|0.3586
14:50:28|0.3586
14:50:29|0.3586
14:50:30|0.3586
14:50:31|0.35841
14:50:32|0.3585
14:50:33|0.3585
14:50:34|0.3585
14:50:35|0.3592
14:50:36|0.3592
14:50:38|0.3592
14:50:39|0.3592
14:50:39|0.35962
14:50:40|0.3598
14:50:42|0.35978
14:50:44|0.35981
14:50:45|0.35981
14:50:45|0.35951
14:50:47|0.35951
14:50:47|0.35951
14:50:48|0.35951
14:50:50|0.35951
14:50:51|0.35938
14:50:52|0.35938
14:50:53|0.35938
14:50:53|0.35938
14:50:55|0.35938
14:50:56|0.35938
14:50:56|0.35938
14:50:57|0.35936
14:50:58|0.35936
14:51:00|0.35936
14:51:00|0.35936
14:51:01|0.35936
14:51:02|0.35936
14:51:03|0.35936
14:51:05|0.35936
14:51:05|0.35936
14:51:06|0.35936
14:51:08|0.35938
14:51:08|0.35938
14:51:10|0.35965
14:51:11|0.35965
14:51:12|0.35965
14:51:13|0.35965
14:51:13|0.35963
14:51:14|0.35963
14:51:15|0.35963
14:51:17|0.35963
14:51:17|0.35963
14:51:18|0.35963
14:51:20|0.35963
14:51:20|0.35938
14:51:21|0.35915
14:51:22|0.35915
14:51:24|0.35899
14:51:24|0.35916
14:51:25|0.35916
14:51:27|0.35916
14:51:28|0.35916
14:51:29|0.35894
14:51:29|0.35894
14:51:30|0.35894
14:51:31|0.35894
14:51:32|0.35894
14:51:33|0.35894
14:51:34|0.35884
14:51:36|0.35884
14:51:36|0.35884
14:51:38|0.35884
14:51:40|0.35884
14:51:41|0.35884
14:51:43|0.35896
14:51:43|0.35896
14:51:45|0.35896
14:51:46|0.35896
14:51:46|0.35894
14:51:48|0.35894
14:51:48|0.35894
14:51:49|0.35868
14:51:51|0.35868
14:51:51|0.35868
14:51:53|0.35868
14:51:53|0.35868
14:51:54|0.35868
14:51:55|0.35868
14:51:56|0.35868
14:51:58|0.35853
14:51:59|0.35853
14:52:00|0.35853
14:52:00|0.35862
14:52:02|0.35862
14:52:03|0.35862
14:52:04|0.35861
14:52:05|0.35861
14:52:06|0.35861
14:52:07|0.35861
14:52:08|0.35863
14:52:09|0.35876
14:52:10|0.35876
14:52:11|0.35876
14:52:12|0.35876
14:52:13|0.3585
14:52:14|0.35867
14:52:15|0.35867
14:52:16|0.35867
14:52:17|0.35867
14:52:18|0.35867
14:52:19|0.35867
14:52:20|0.35867
14:52:21|0.35867
14:52:23|0.35867
14:52:24|0.35867
14:52:25|0.35867
14:52:25|0.35867
14:52:27|0.35863
14:52:28|0.35863
14:52:29|0.35863
14:52:30|0.35863
14:52:31|0.35863
14:52:32|0.35863
14:52:34|0.35863
14:52:35|0.35863
14:52:36|0.35863
14:52:37|0.35863
14:52:38|0.35863
14:52:40|0.35863
14:52:40|0.35863
14:52:42|0.35867
14:52:43|0.35867
14:52:44|0.35867
14:52:45|0.35863
14:52:46|0.35863
14:52:47|0.35863
14:52:48|0.35863
14:52:49|0.35863
14:52:50|0.35863
14:52:51|0.35863
14:52:52|0.35863
14:52:53|0.35863
14:52:54|0.35863
14:52:55|0.35863
14:52:56|0.35863
14:52:57|0.35863
14:52:58|0.35863
14:52:59|0.35863
14:53:00|0.35879
14:53:02|0.35894
14:53:02|0.35894
14:53:04|0.35894
14:53:05|0.35894
14:53:06|0.35894
14:53:07|0.35894
14:53:08|0.35894
14:53:09|0.35894
14:53:10|0.35894
14:53:11|0.35894
14:53:12|0.35894
14:53:13|0.35894
14:53:14|0.35881
14:53:15|0.35878
14:53:16|0.35878
14:53:17|0.35878
14:53:18|0.35879
14:53:19|0.35879
14:53:20|0.35898
14:53:21|0.35898
14:53:22|0.35898
14:53:23|0.35898
14:53:24|0.35898
14:53:25|0.35898
14:53:26|0.35898
14:53:27|0.35898
14:53:28|0.35898
14:53:30|0.35898
14:53:30|0.35898
14:53:31|0.35898
14:53:32|0.35898
14:53:34|0.35898
14:53:34|0.35898
14:53:35|0.35898
14:53:37|0.35878
14:53:38|0.35878
14:53:39|0.35878
14:53:41|0.35878
14:53:42|0.35878
14:53:43|0.35878
14:53:45|0.35878
14:53:46|0.35878
14:53:46|0.35878
14:53:48|0.35878
14:53:50|0.35855
14:53:51|0.35889
14:53:51|0.35889
14:53:53|0.35889
14:53:53|0.35889
14:53:54|0.35889
14:53:55|0.35889
14:53:57|0.35889
14:53:58|0.35889
14:53:58|0.35889
14:53:59|0.35889
14:54:01|0.35889
14:54:02|0.35889
14:54:03|0.35889
14:54:04|0.35889
14:54:05|0.35889
14:54:06|0.3585
14:54:07|0.3585
14:54:08|0.3585
14:54:09|0.3585
14:54:10|0.3585
14:54:11|0.3585
14:54:12|0.3585
14:54:13|0.35854
14:54:14|0.35854
14:54:15|0.35854
14:54:16|0.35871
14:54:17|0.35871
14:54:18|0.35871
14:54:19|0.35871
14:54:20|0.35871
14:54:21|0.35871
14:54:22|0.35871
14:54:23|0.35871
14:54:24|0.35871
14:54:26|0.35871
14:54:26|0.35871
14:54:27|0.35871
14:54:29|0.35871
14:54:29|0.35871
14:54:31|0.35871
14:54:31|0.35871
14:54:33|0.35871
14:54:33|0.35871
14:54:34|0.35871
14:54:36|0.35871
14:54:36|0.35871
14:54:38|0.35871
14:54:38|0.35871
14:54:40|0.35871
14:54:40|0.35871
14:54:41|0.35871
14:54:42|0.35871
14:54:44|0.35875
14:54:45|0.35875
14:54:46|0.35875
14:54:47|0.35875
14:54:48|0.35875
14:54:49|0.35876
14:54:50|0.35877
14:54:51|0.35876
14:54:53|0.35875
14:54:54|0.35875
14:54:55|0.35875
14:54:56|0.35875
14:54:57|0.35875
14:54:58|0.35868
14:54:59|0.35852
14:55:00|0.35852
14:55:01|0.35852
14:55:02|0.35852
14:55:03|0.35852
14:55:04|0.35852
14:55:05|0.35852
14:55:06|0.35852
14:55:07|0.35852
14:55:09|0.35846
14:55:09|0.35846
14:55:11|0.35805
14:55:11|0.35805
14:55:13|0.35805
14:55:13|0.35805
14:55:15|0.35805
14:55:15|0.35805
14:55:17|0.35805
14:55:17|0.35805
14:55:18|0.35805
14:55:20|0.35805
14:55:20|0.35805
14:55:22|0.35823
14:55:23|0.35823
14:55:24|0.35823
14:55:24|0.35823
14:55:26|0.35823
14:55:26|0.35823
14:55:28|0.35823
14:55:29|0.35823
14:55:30|0.35805
14:55:31|0.35805
14:55:33|0.35805
14:55:34|0.35805
14:55:35|0.35802
14:55:35|0.35776
14:55:36|0.3574
14:55:38|0.35726
14:55:38|0.35726
14:55:39|0.35683
14:55:41|0.35683
14:55:41|0.35658
14:55:43|0.35649
14:55:44|0.35634
14:55:45|0.3561
14:55:46|0.3561
14:55:47|0.3561
14:55:48|0.35623
14:55:49|0.35636
14:55:50|0.35636
14:55:51|0.35663
14:55:52|0.35663
14:55:53|0.35663
14:55:54|0.3568
14:55:56|0.3568
14:55:57|0.35656
14:55:58|0.35656
14:56:00|0.35656
14:56:01|0.35656
14:56:02|0.35656
14:56:02|0.35656
14:56:03|0.35656
14:56:05|0.35656
14:56:05|0.35656
14:56:06|0.35656
14:56:08|0.35656
14:56:08|0.35656
14:56:09|0.35688
14:56:11|0.35688
14:56:12|0.35663
14:56:13|0.35663
14:56:13|0.35663
14:56:15|0.35663
14:56:15|0.35663
14:56:17|0.35663
14:56:17|0.35663
14:56:18|0.35705
14:56:20|0.35705
14:56:20|0.35705
14:56:21|0.35705
14:56:23|0.35705
14:56:24|0.35705
14:56:24|0.35705
14:56:25|0.35705
14:56:26|0.35705
14:56:28|0.35705
14:56:29|0.35705
14:56:29|0.35705
14:56:31|0.3576
14:56:32|0.3576
14:56:33|0.3576
14:56:35|0.3576
14:56:35|0.35752
14:56:36|0.35752
14:56:37|0.35752
14:56:38|0.35752
14:56:39|0.35752
14:56:41|0.35711
14:56:41|0.35711
14:56:43|0.35711
14:56:44|0.35711
14:56:45|0.35711
14:56:46|0.35711
14:56:48|0.35711
14:56:49|0.35711
14:56:49|0.35711
14:56:50|0.35652
14:56:52|0.3563
14:56:53|0.3563
14:56:54|0.35592
14:56:55|0.35592
14:56:56|0.35592
14:56:57|0.35592
14:56:58|0.35592
14:56:59|0.35629
14:57:00|0.3563
14:57:01|0.35641
14:57:02|0.3561
14:57:03|0.3561
14:57:05|0.3561
14:57:05|0.3561
14:57:06|0.3561
14:57:07|0.3561
14:57:08|0.35592
14:57:09|0.35592
14:57:10|0.35592
14:57:11|0.3559
14:57:12|0.35589
14:57:13|0.35589
14:57:14|0.35589
14:57:15|0.35589
14:57:16|0.35589
14:57:17|0.35589
14:57:18|0.35589
14:57:19|0.3558
14:57:20|0.3558
14:57:21|0.3558
14:57:22|0.3558
14:57:23|0.3558
14:57:24|0.3558
14:57:25|0.3558
14:57:26|0.35591
14:57:27|0.35591
14:57:28|0.35591
14:57:29|0.35632
14:57:30|0.35632
14:57:31|0.35632
14:57:32|0.35632
14:57:33|0.35632
14:57:34|0.35632
14:57:35|0.35632
14:57:36|0.35632
14:57:37|0.35632
14:57:38|0.35632
14:57:40|0.35632
14:57:40|0.35632
14:57:42|0.35632
14:57:43|0.35652
14:57:45|0.3563
14:57:45|0.3563
14:57:46|0.3563
14:57:47|0.3563
14:57:49|0.35602
14:57:50|0.35602
14:57:50|0.356
14:57:52|0.356
14:57:53|0.356
14:57:54|0.356
14:57:55|0.356
14:57:56|0.356
14:57:57|0.356
14:57:58|0.356
14:57:59|0.356
14:58:00|0.356
14:58:01|0.3565
14:58:02|0.35624
14:58:03|0.35624
14:58:04|0.35624
14:58:05|0.35649
14:58:06|0.35649
14:58:07|0.35649
14:58:08|0.35649
14:58:09|0.35649
14:58:10|0.35649
14:58:12|0.35639
14:58:12|0.35639
14:58:14|0.35639
14:58:15|0.35639
14:58:16|0.35639
14:58:17|0.35639
14:58:18|0.35639
14:58:18|0.35639
14:58:19|0.35639
14:58:21|0.35639
14:58:21|0.35639
14:58:22|0.35637
14:58:24|0.35637
14:58:24|0.35678
14:58:25|0.35649
14:58:26|0.35649
14:58:27|0.35649
14:58:28|0.35677
14:58:30|0.35677
14:58:31|0.35677
14:58:32|0.35677
14:58:32|0.35677
14:58:33|0.35677
14:58:34|0.35668
14:58:35|0.35668
14:58:37|0.35668
14:58:38|0.35668
14:58:38|0.35668
14:58:39|0.35664
14:58:40|0.35664
14:58:42|0.35664
14:58:42|0.35656
14:58:43|0.35656
14:58:45|0.35656
14:58:47|0.35656
14:58:48|0.35656
14:58:49|0.35659
14:58:50|0.35656
14:58:51|0.35656
14:58:52|0.35656
14:58:54|0.35656
14:58:55|0.35656
14:58:56|0.35656
14:58:58|0.35656
14:58:58|0.35656
14:59:00|0.35656
14:59:00|0.35644
14:59:02|0.35644
14:59:03|0.35644
14:59:04|0.35644
14:59:05|0.35644
14:59:06|0.35644
14:59:07|0.35641
14:59:08|0.35641
14:59:09|0.35643
14:59:10|0.35641
14:59:12|0.35654
14:59:12|0.35654
14:59:14|0.35654
14:59:14|0.35662
14:59:15|0.35666
14:59:16|0.3567
14:59:17|0.35689
14:59:18|0.35689
14:59:19|0.35692
14:59:20|0.35692
14:59:21|0.35692
14:59:23|0.35692
14:59:24|0.35692
14:59:24|0.35692
14:59:25|0.35692
14:59:26|0.35692
14:59:27|0.35692
14:59:28|0.35692
14:59:30|0.3571
14:59:30|0.3572
14:59:31|0.3572
14:59:32|0.3572
14:59:34|0.3572
14:59:34|0.3572
14:59:36|0.35724
14:59:37|0.35715
14:59:38|0.35715
14:59:39|0.35715
14:59:40|0.35715
14:59:41|0.35715
14:59:42|0.35715
14:59:43|0.35715
14:59:44|0.35724
14:59:45|0.35724
14:59:46|0.35724
14:59:48|0.35753
14:59:49|0.35776
14:59:50|0.35776
14:59:51|0.35783
14:59:52|0.35783
14:59:54|0.35783
14:59:55|0.35783
14:59:57|0.35783
14:59:58|0.35783
14:59:59|0.35783
15:00:01|0.35774
15:00:02|0.35774
15:00:03|0.35774
15:00:04|0.35762
15:00:05|0.3577
15:00:07|0.3577
15:00:08|0.3577
15:00:09|0.3577
15:00:11|0.35797
15:00:12|0.3581
15:00:13|0.3581
15:00:14|0.3581
15:00:15|0.3581
15:00:16|0.35813
15:00:17|0.35813
15:00:18|0.35813
15:00:19|0.35813
15:00:20|0.35809
15:00:21|0.35832
15:00:22|0.35832
15:00:24|0.35841
15:00:24|0.35841
15:00:25|0.35841
15:00:27|0.35841
15:00:28|0.35831
15:00:28|0.35821
15:00:29|0.35821
15:00:31|0.35821
15:00:32|0.35821
15:00:33|0.35821
15:00:34|0.3582
15:00:35|0.3582
15:00:36|0.3582
15:00:38|0.3582
15:00:39|0.3582
15:00:40|0.3582
15:00:40|0.3582
15:00:42|0.3582
15:00:43|0.35818
15:00:43|0.35818
15:00:45|0.35818
15:00:46|0.35852
15:00:47|0.35852
15:00:48|0.35852
15:00:50|0.35852
15:00:50|0.35852
15:00:52|0.35852
15:00:52|0.35852
15:00:53|0.35852
15:00:54|0.35813
15:00:56|0.35813
15:00:56|0.35813
15:00:57|0.35813
15:00:58|0.35826
15:01:00|0.35826
15:01:01|0.35863
15:01:02|0.35869
15:01:03|0.35877
15:01:04|0.35877
15:01:05|0.35877
15:01:06|0.35863
15:01:07|0.35863
15:01:08|0.35886
15:01:10|0.35897
15:01:10|0.35902
15:01:12|0.35902
15:01:12|0.3592
15:01:13|0.35926
15:01:14|0.35926
15:01:16|0.35926
15:01:17|0.3594
15:01:18|0.35943
15:01:19|0.35943
15:01:20|0.3594
15:01:21|0.3594
15:01:22|0.35973
15:01:23|0.35973
15:01:24|0.35973
15:01:25|0.35973
15:01:26|0.35971
15:01:27|0.35951
15:01:28|0.35951
15:01:29|0.35951
15:01:30|0.35951
15:01:31|0.35951
15:01:32|0.35959
15:01:34|0.35959
15:01:34|0.35967
15:01:35|0.35967
15:01:37|0.35967
15:01:37|0.35967
15:01:39|0.3598
15:01:40|0.35981
15:01:41|0.35981
15:01:42|0.35981
15:01:43|0.35981
15:01:44|0.35973
15:01:45|0.35984
15:01:46|0.35984
15:01:47|0.35984
15:01:48|0.35984
15:01:49|0.35984
15:01:50|0.35984
15:01:51|0.35984
15:01:53|0.35983
15:01:54|0.35983
15:01:55|0.35983
15:01:56|0.35983
15:01:56|0.35983
15:01:58|0.35983
15:01:58|0.35983
15:01:59|0.35983
15:02:01|0.35916
15:02:02|0.35916
15:02:03|0.35916
15:02:04|0.35916
15:02:05|0.35917
15:02:06|0.35958
15:02:07|0.35958
15:02:08|0.35958
15:02:09|0.35958
15:02:10|0.35958
15:02:11|0.35958
15:02:12|0.35958
15:02:13|0.35958
15:02:14|0.35947
15:02:15|0.35947
15:02:16|0.35942
15:02:17|0.35942
15:02:18|0.35942
15:02:19|0.35942
15:02:20|0.3597
15:02:21|0.3597
15:02:22|0.3597
15:02:23|0.3597
15:02:24|0.3597
15:02:25|0.3597
15:02:26|0.35946
15:02:27|0.35946
15:02:28|0.35929
15:02:29|0.35929
15:02:31|0.35929
15:02:31|0.35929
15:02:32|0.35956
15:02:34|0.35955
15:02:34|0.35955
15:02:36|0.35955
15:02:37|0.35955
15:02:38|0.35958
15:02:39|0.35958
15:02:39|0.35958
15:02:41|0.35959
15:02:41|0.35959
15:02:42|0.35959
15:02:43|0.35959
15:02:45|0.35959
15:02:46|0.35959
15:02:46|0.35959
15:02:47|0.35959
15:02:49|0.3596
15:02:50|0.3596
15:02:51|0.3596
15:02:52|0.3596
15:02:53|0.3596
15:02:54|0.35971
15:02:55|0.35971
15:02:56|0.35971
15:02:57|0.35932
15:02:59|0.35931
15:03:00|0.35931
15:03:00|0.35931
15:03:01|0.35931
15:03:02|0.35932
15:03:03|0.35932
15:03:05|0.35932
15:03:06|0.35932
15:03:07|0.35954
15:03:07|0.35954
15:03:09|0.35972
15:03:10|0.35972
15:03:11|0.35972
15:03:11|0.35972
15:03:12|0.35972
15:03:14|0.35972
15:03:15|0.35972
15:03:15|0.35972
15:03:17|0.35972
15:03:18|0.35972
15:03:19|0.35972
15:03:20|0.35972
15:03:21|0.35972
15:03:22|0.35972
15:03:23|0.35972
15:03:24|0.35972
15:03:25|0.35972
15:03:26|0.35968
15:03:27|0.35968
15:03:28|0.35968
15:03:29|0.35968
15:03:30|0.35968
15:03:31|0.35968
15:03:32|0.35968
15:03:33|0.35968
15:03:34|0.35968
15:03:35|0.35959
15:03:36|0.35959
15:03:38|0.35932
15:03:38|0.35952
15:03:39|0.35951
15:03:41|0.35932
15:03:42|0.35932
15:03:42|0.35905
15:03:43|0.35905
15:03:44|0.35905
15:03:46|0.35905
15:03:46|0.35905
15:03:47|0.35884
15:03:48|0.35854
15:03:50|0.35854
15:03:50|0.35883
15:03:51|0.35883
15:03:53|0.35897
15:03:54|0.35897
15:03:55|0.35897
15:03:56|0.35897
15:03:58|0.35899
15:03:58|0.35899
15:04:00|0.35903
15:04:01|0.35903
15:04:02|0.35874
15:04:03|0.35874
15:04:04|0.35874
15:04:05|0.35902
15:04:06|0.35899
15:04:08|0.35899
15:04:09|0.35899
15:04:10|0.35899
15:04:11|0.35899
15:04:12|0.35899
15:04:13|0.35899
15:04:15|0.35903
15:04:15|0.35903
15:04:16|0.35903
15:04:17|0.35903
15:04:18|0.35903
15:04:19|0.35911
15:04:20|0.35911
15:04:21|0.35911
15:04:22|0.35913
15:04:24|0.35913
15:04:25|0.35913
15:04:26|0.35913
15:04:27|0.35927
15:04:28|0.35938
15:04:29|0.3594
15:04:30|0.3594
15:04:32|0.35955
15:04:32|0.35955
15:04:33|0.35955
15:04:34|0.35955
15:04:35|0.35955
15:04:36|0.35955
15:04:37|0.35955
15:04:39|0.35936
15:04:39|0.35938
15:04:41|0.35938
15:04:43|0.35938
15:04:43|0.35938
15:04:44|0.35953
15:04:45|0.35953
15:04:46|0.35953
15:04:47|0.35953
15:04:48|0.35953
15:04:49|0.35903
15:04:51|0.35903
15:04:53|0.35903
15:04:54|0.35939
15:04:55|0.35937
15:04:56|0.35937
15:04:58|0.35934
15:04:58|0.35934
15:05:00|0.35905
15:05:01|0.35905
15:05:02|0.35905
15:05:03|0.35905
15:05:04|0.35905
15:05:06|0.35905
15:05:06|0.35905
15:05:07|0.35905
15:05:08|0.35925
15:05:09|0.35925
15:05:10|0.35925
15:05:11|0.35924
15:05:13|0.35924
15:05:14|0.35924
15:05:15|0.35924
15:05:16|0.35924
15:05:17|0.35891
15:05:18|0.35886
15:05:19|0.35886
15:05:19|0.35886
15:05:20|0.35883
15:05:21|0.35883
15:05:23|0.35883
15:05:24|0.35876
15:05:24|0.35866
15:05:26|0.35866
15:05:27|0.35866
15:05:28|0.35875
15:05:29|0.35875
15:05:30|0.35875
15:05:30|0.35888
15:05:32|0.35888
15:05:33|0.35888
15:05:34|0.35889
15:05:35|0.35889
15:05:36|0.35889
15:05:37|0.35898
15:05:38|0.35898
15:05:39|0.35898
15:05:41|0.359
15:05:41|0.359
15:05:42|0.359
15:05:43|0.359
15:05:44|0.359
15:05:45|0.359
15:05:46|0.35881
15:05:47|0.35881
15:05:48|0.35881
15:05:49|0.35879
15:05:50|0.35879
15:05:51|0.35879
15:05:53|0.35916
15:05:54|0.35916
15:05:56|0.35916
15:05:56|0.35916
15:05:57|0.35916
15:05:58|0.359
15:05:59|0.359
15:06:00|0.359
15:06:01|0.359
15:06:02|0.35915
15:06:04|0.35939
15:06:04|0.35933
15:06:06|0.35933
15:06:07|0.35933
15:06:08|0.35936
15:06:09|0.35936
15:06:10|0.35936
15:06:10|0.35936
15:06:12|0.35936
15:06:13|0.35936
15:06:14|0.35949
15:06:15|0.3595
15:06:15|0.3595
15:06:17|0.35939
15:06:17|0.35944
15:06:18|0.35944
15:06:20|0.35944
15:06:20|0.35928
15:06:22|0.35928
15:06:23|0.35928
15:06:23|0.35928
15:06:25|0.35928
15:06:26|0.35928
15:06:27|0.35968
15:06:28|0.35969
15:06:28|0.35988
15:06:30|0.35988
15:06:31|0.35988
15:06:31|0.35988
15:06:33|0.35985
15:06:34|0.35985
15:06:35|0.35985
15:06:37|0.35986
15:06:38|0.35986
15:06:38|0.35974
15:06:39|0.35979
15:06:41|0.35979
15:06:42|0.36
15:06:42|0.36041
15:06:44|0.3604
15:06:45|0.3604
15:06:45|0.36035
15:06:46|0.36017
15:06:47|0.36017
15:06:49|0.36001
15:06:50|0.36002
15:06:51|0.36003
15:06:52|0.36003
15:06:54|0.36003
15:06:55|0.36011
15:06:55|0.36011
15:06:57|0.36011
15:06:58|0.36011
15:06:58|0.36022
15:07:00|0.36022
15:07:01|0.36003
15:07:03|0.36003
15:07:03|0.36009
15:07:04|0.36009
15:07:05|0.36008
15:07:06|0.36008
15:07:07|0.36008
15:07:09|0.36017
15:07:10|0.36017
15:07:11|0.36026
15:07:11|0.36026
15:07:13|0.36026
15:07:14|0.36015
15:07:15|0.36
15:07:16|0.36
15:07:17|0.36
15:07:18|0.35967
15:07:19|0.35953
15:07:20|0.35941
15:07:22|0.35946
15:07:22|0.35946
15:07:24|0.35946
15:07:24|0.35946
15:07:26|0.35946
15:07:26|0.35946
15:07:28|0.35955
15:07:28|0.35916
15:07:29|0.35916
15:07:31|0.35916
15:07:31|0.35916
15:07:33|0.35935
15:07:35|0.35947
15:07:35|0.35947
15:07:36|0.35947
15:07:37|0.35947
15:07:38|0.35947
15:07:40|0.35947
15:07:41|0.35947
15:07:42|0.35947
15:07:42|0.35947
15:07:43|0.35947
15:07:45|0.35947
15:07:45|0.35946
15:07:47|0.35946
15:07:48|0.35946
15:07:49|0.35946
15:07:49|0.35946
15:07:51|0.35946
15:07:52|0.35946
15:07:53|0.35946
15:07:53|0.35946
15:07:55|0.35946
15:07:57|0.35946
15:07:58|0.35946
15:07:59|0.35931
15:08:01|0.35944
15:08:01|0.35944
15:08:02|0.3593
15:08:04|0.35939
15:08:05|0.35939
15:08:06|0.35939
15:08:07|0.35939
15:08:08|0.35939
15:08:09|0.35939
15:08:10|0.35939
15:08:12|0.35939
15:08:12|0.35939
15:08:13|0.35984
15:08:14|0.35984
15:08:15|0.35995
15:08:16|0.35998
15:08:17|0.3598
15:08:18|0.3598
15:08:19|0.3598
15:08:20|0.3598
15:08:21|0.3598
15:08:22|0.3598
15:08:23|0.3598
15:08:25|0.3597
15:08:26|0.3597
15:08:27|0.3597
15:08:28|0.3597
15:08:29|0.3597
15:08:30|0.35966
15:08:31|0.35966
15:08:31|0.35966
15:08:33|0.35966
15:08:34|0.35966
15:08:35|0.35966
15:08:36|0.35966
15:08:37|0.35967
15:08:38|0.35967
15:08:39|0.35967
15:08:39|0.35967
15:08:41|0.35967
15:08:42|0.35967
15:08:43|0.3597
15:08:44|0.35957
15:08:44|0.35957
15:08:46|0.35957
15:08:47|0.35957
15:08:48|0.35957
15:08:49|0.35957
15:08:50|0.35957
15:08:51|0.3597
15:08:52|0.35955
15:08:52|0.35956
15:08:53|0.35956
15:08:54|0.35956
15:08:56|0.3599
15:08:56|0.3599
15:08:57|0.3599
15:08:58|0.3599
15:09:00|0.3599
15:09:01|0.3599
15:09:02|0.3599
15:09:03|0.3599
15:09:05|0.35973
15:09:05|0.35973
15:09:06|0.35973
15:09:07|0.36004
15:09:08|0.36004
15:09:09|0.36015
15:09:10|0.36015
15:09:11|0.36015
15:09:12|0.36015
15:09:13|0.36015
15:09:14|0.36015
15:09:15|0.36015
15:09:16|0.36015
15:09:17|0.35999
15:09:18|0.35999
15:09:19|0.35999
15:09:20|0.35984
15:09:21|0.35984
15:09:22|0.35984
15:09:23|0.35972
15:09:24|0.35972
15:09:25|0.35972
15:09:26|0.35972
15:09:27|0.35972
15:09:29|0.35972
15:09:30|0.35972
15:09:31|0.35972
15:09:32|0.35972
15:09:32|0.35972
15:09:33|0.35958
15:09:35|0.35969
15:09:36|0.35965
15:09:37|0.35965
15:09:38|0.3606
15:09:39|0.36061
15:09:40|0.36061
15:09:41|0.36061
15:09:43|0.3606
15:09:44|0.3606
15:09:44|0.3606
15:09:46|0.36072
15:09:47|0.36061
15:09:48|0.35995
15:09:49|0.35995
15:09:49|0.36052
15:09:51|0.36053
15:09:51|0.36044
15:09:53|0.36044
15:09:55|0.36064
15:09:56|0.36064
15:09:56|0.36052
15:09:58|0.36052
15:09:58|0.36052
15:10:00|0.36052
15:10:02|0.36052
15:10:03|0.36052
15:10:04|0.3599
15:10:06|0.36024
15:10:07|0.36024
15:10:08|0.36024
15:10:08|0.36024
15:10:10|0.36023
15:10:10|0.36046
15:10:12|0.36046
15:10:13|0.36046
15:10:14|0.36046
15:10:15|0.36073
15:10:16|0.36073
15:10:17|0.36084
15:10:18|0.36061
15:10:19|0.36061
15:10:20|0.36061
15:10:21|0.36082
15:10:22|0.36082
15:10:23|0.36082
15:10:24|0.36006
15:10:25|0.36018
15:10:26|0.36031
15:10:27|0.36036
15:10:28|0.36036
15:10:29|0.36045
15:10:30|0.36023
15:10:31|0.36008
15:10:32|0.36008
15:10:33|0.36007
15:10:34|0.36008
15:10:35|0.36008
15:10:36|0.36008
15:10:37|0.36012
15:10:38|0.36012
15:10:39|0.36012
15:10:40|0.36012
15:10:42|0.36034
15:10:43|0.36031
15:10:44|0.36031
15:10:45|0.36031
15:10:46|0.36031
15:10:47|0.36031
15:10:48|0.36031
15:10:49|0.36031
15:10:50|0.36031
15:10:51|0.36031
15:10:52|0.36031
15:10:53|0.36031
15:10:54|0.36031
15:10:55|0.36031
15:10:56|0.3603
15:10:57|0.36062
15:10:58|0.36038
15:10:59|0.36038
15:11:00|0.36038
15:11:01|0.36039
15:11:02|0.36039
15:11:04|0.36039
15:11:05|0.36039
15:11:06|0.36039
15:11:07|0.36039
15:11:09|0.3605
15:11:10|0.3605
15:11:11|0.3605
15:11:12|0.36049
15:11:13|0.36049
15:11:14|0.36049
15:11:15|0.36043
15:11:16|0.36043
15:11:17|0.36043
15:11:18|0.36017
15:11:19|0.36017
15:11:20|0.36017
15:11:21|0.36001
15:11:22|0.36001
15:11:23|0.36012
15:11:24|0.36012
15:11:25|0.36
15:11:26|0.36
15:11:27|0.36
15:11:28|0.36
15:11:29|0.36
15:11:30|0.36
15:11:31|0.36
15:11:33|0.36
15:11:34|0.36
15:11:34|0.36
15:11:35|0.36008
15:11:36|0.36047
15:11:38|0.36026
15:11:38|0.36026
15:11:40|0.36026
15:11:40|0.36012
15:11:41|0.35998
15:11:43|0.35954
15:11:43|0.35929
15:11:45|0.35906
15:11:45|0.35906
15:11:47|0.35901
15:11:47|0.35886
15:11:48|0.3589
15:11:49|0.35891
15:11:50|0.35891
15:11:51|0.35891
15:11:53|0.35891
15:11:53|0.35891
15:11:55|0.35891
15:11:56|0.35957
15:11:57|0.35957
15:11:58|0.35957
15:12:00|0.35978
15:12:00|0.36024
15:12:01|0.36024
15:12:03|0.36022
15:12:04|0.35999
15:12:06|0.35999
15:12:07|0.35999
15:12:08|0.36004
15:12:08|0.36004
15:12:09|0.36004
15:12:11|0.36004
15:12:11|0.36004
15:12:13|0.35958
15:12:13|0.35958
15:12:14|0.35958
15:12:16|0.35958
15:12:17|0.35994
15:12:18|0.35994
15:12:19|0.35994
15:12:20|0.35994
15:12:22|0.35994
15:12:23|0.35994
15:12:24|0.35994
15:12:25|0.35994
15:12:26|0.35994
15:12:27|0.35984
15:12:28|0.35984
15:12:28|0.35975
15:12:29|0.35975
15:12:31|0.35975
15:12:31|0.35975
15:12:32|0.35975
15:12:34|0.35975
15:12:35|0.35975
15:12:35|0.35975
15:12:37|0.35975
15:12:37|0.35975
15:12:39|0.35975
15:12:40|0.35975
15:12:40|0.35978
15:12:42|0.36006
15:12:42|0.36008
15:12:44|0.36008
15:12:44|0.36008
15:12:45|0.36008
15:12:47|0.36008
15:12:48|0.36008
15:12:48|0.36008
15:12:50|0.36008
15:12:51|0.36008
15:12:51|0.36003
15:12:53|0.36003
15:12:54|0.36003
15:12:55|0.36003
15:12:56|0.36003
15:12:56|0.36003
15:12:58|0.36003
15:12:59|0.36003
15:13:01|0.36003
15:13:02|0.36003
15:13:04|0.36003
15:13:05|0.36003
15:13:05|0.36003
15:13:06|0.36003
15:13:08|0.36003
15:13:09|0.36003
15:13:09|0.36008
15:13:11|0.36008
15:13:12|0.35992
15:13:13|0.3599
15:13:14|0.3599
15:13:15|0.35948
15:13:16|0.35942
15:13:17|0.35942
15:13:18|0.35942
15:13:19|0.35942
15:13:21|0.35942
15:13:22|0.35957
15:13:24|0.35957
15:13:24|0.35914
15:13:26|0.359
15:13:27|0.35868
15:13:28|0.35907
15:13:29|0.35907
15:13:30|0.35907
15:13:31|0.35907
15:13:32|0.35907
15:13:33|0.35907
15:13:34|0.35902
15:13:35|0.35898
15:13:36|0.35898
15:13:38|0.35751
15:13:38|0.35792
15:13:39|0.35755
15:13:40|0.35737
15:13:42|0.35734
15:13:42|0.35734
15:13:44|0.35755
15:13:45|0.35765
15:13:46|0.35765
15:13:47|0.35764
15:13:48|0.3578
15:13:49|0.3578
15:13:50|0.3578
15:13:51|0.3578
15:13:52|0.3578
15:13:53|0.3578
15:13:54|0.3578
15:13:55|0.3578
15:13:56|0.3578
15:13:57|0.3578
15:13:58|0.3578
15:13:59|0.35759
15:14:01|0.35733
15:14:02|0.35767
15:14:03|0.35767
15:14:04|0.35767
15:14:06|0.35733
15:14:06|0.35733
15:14:08|0.35733
15:14:08|0.35733
15:14:10|0.35733
15:14:11|0.35741
15:14:12|0.35735
15:14:13|0.35793
15:14:15|0.3579
15:14:16|0.3579
15:14:16|0.35778
15:14:18|0.35743
15:14:19|0.35743
15:14:20|0.35743
15:14:21|0.35743
15:14:22|0.35762
15:14:23|0.35762
15:14:24|0.35762
15:14:25|0.35779
15:14:26|0.35779
15:14:27|0.3579
15:14:28|0.35799
15:14:29|0.358
15:14:30|0.3576
15:14:32|0.35799
15:14:32|0.35799
15:14:34|0.35799
15:14:34|0.35794
15:14:35|0.35794
15:14:36|0.35781
15:14:37|0.35781
15:14:39|0.35747
15:14:40|0.35747
15:14:41|0.35753
15:14:43|0.35753
15:14:43|0.35753
15:14:45|0.35753
15:14:45|0.35753
15:14:46|0.35753
15:14:48|0.35753
15:14:48|0.35755
15:14:50|0.35763
15:14:52|0.35763
15:14:53|0.35763
15:14:53|0.35763
15:14:55|0.35763
15:14:56|0.35763
15:14:58|0.35777
15:14:58|0.35777
15:15:00|0.35767
15:15:00|0.35767
15:15:02|0.35767
15:15:03|0.35769
15:15:05|0.35769
15:15:06|0.35769
15:15:06|0.3578
15:15:08|0.35785
15:15:09|0.35785
15:15:11|0.358
15:15:12|0.358
15:15:13|0.358
15:15:14|0.358
15:15:14|0.35784
15:15:15|0.35793
15:15:16|0.3577
15:15:17|0.3577
15:15:19|0.35744
15:15:20|0.35745
15:15:20|0.35745
15:15:22|0.35758
15:15:22|0.35758
15:15:23|0.35758
15:15:24|0.35734
15:15:25|0.35734
15:15:27|0.35756
15:15:28|0.35756
15:15:29|0.35756
15:15:30|0.35731
15:15:31|0.35728
15:15:32|0.35728
15:15:33|0.35733
15:15:35|0.35765
15:15:36|0.35765
15:15:36|0.35765
15:15:37|0.35765
15:15:39|0.35765
15:15:39|0.35765
15:15:41|0.35784
15:15:41|0.35776
15:15:42|0.35782
15:15:43|0.35782
15:15:44|0.35782
15:15:45|0.35782
15:15:46|0.35777
15:15:47|0.3578
15:15:48|0.3578
15:15:50|0.3578
15:15:50|0.3578
15:15:51|0.3578
15:15:52|0.3578
15:15:53|0.35792
15:15:55|0.35797
15:15:56|0.358
15:15:57|0.358
15:15:58|0.35845
15:15:59|0.35853
15:16:00|0.35852
15:16:01|0.35852
15:16:03|0.35876
15:16:04|0.35864
15:16:05|0.35864
15:16:06|0.35864
15:16:07|0.35864
15:16:08|0.35864
15:16:09|0.35864
15:16:10|0.35864
15:16:11|0.35877
15:16:12|0.3588
15:16:13|0.35883
15:16:15|0.35883
15:16:16|0.35883
15:16:16|0.35883
15:16:18|0.35885
15:16:19|0.35885
15:16:19|0.35885
15:16:20|0.35895
15:16:22|0.359
15:16:22|0.35947
15:16:24|0.35956
15:16:25|0.35956
15:16:27|0.3595
15:16:28|0.3595
15:16:28|0.3595
15:16:29|0.3595
15:16:31|0.3595
15:16:31|0.3595
15:16:33|0.3595
15:16:34|0.35925
15:16:34|0.35925
15:16:36|0.35925
15:16:37|0.35877
15:16:37|0.35877
15:16:38|0.35877
15:16:39|0.35888
15:16:40|0.35902
15:16:41|0.35877
15:16:42|0.35877
15:16:43|0.35877
15:16:44|0.35877
15:16:45|0.35877
15:16:47|0.35877
15:16:48|0.35877
15:16:49|0.35877
15:16:50|0.35877
15:16:51|0.35877
15:16:52|0.35877
15:16:53|0.35877
15:16:54|0.35878
15:16:55|0.35878
15:16:56|0.35878
15:16:57|0.35891
15:16:58|0.35891
15:16:59|0.35877
15:17:00|0.35877
15:17:01|0.35877
15:17:02|0.35877
15:17:04|0.35877
15:17:05|0.35877
15:17:06|0.35876
15:17:07|0.35858
15:17:09|0.35858
15:17:09|0.35858
15:17:10|0.35859
15:17:11|0.35859
15:17:13|0.35854
15:17:14|0.35833
15:17:15|0.35821
15:17:16|0.35821
15:17:17|0.35821
15:17:18|0.35821
15:17:19|0.35821
15:17:20|0.35826
15:17:21|0.35826
15:17:22|0.35826
15:17:23|0.35826
15:17:24|0.35826
15:17:25|0.35826
15:17:26|0.35854
15:17:27|0.35854
15:17:28|0.35854
15:17:29|0.35854
15:17:31|0.35854
15:17:32|0.35854
15:17:32|0.35854
15:17:33|0.35854
15:17:34|0.35854
15:17:35|0.35854
15:17:36|0.35846
15:17:38|0.35851
15:17:38|0.35851
15:17:39|0.35851
15:17:40|0.35837
15:17:41|0.35837
15:17:42|0.35837
15:17:44|0.35837
15:17:44|0.35837
15:17:46|0.35838
15:17:47|0.35838
15:17:47|0.35838
15:17:48|0.35838
15:17:49|0.35838
15:17:51|0.35838
15:17:52|0.35838
15:17:52|0.35838
15:17:53|0.35838
15:17:55|0.35838
15:17:56|0.35838
15:17:56|0.35838
15:17:58|0.35827
15:17:59|0.35827
15:18:00|0.35836
15:18:01|0.35836
15:18:02|0.35836
15:18:03|0.35836
15:18:05|0.35836
15:18:05|0.35836
15:18:07|0.35842
15:18:09|0.35842
15:18:09|0.35842
15:18:10|0.35842
15:18:11|0.35811
15:18:12|0.35811
15:18:13|0.35811
15:18:14|0.35828
15:18:15|0.35828
15:18:17|0.35828
15:18:17|0.35808
15:18:18|0.35808
15:18:19|0.35808
15:18:20|0.35808
15:18:21|0.35808
15:18:22|0.35802
15:18:23|0.35795
15:18:24|0.35795
15:18:25|0.35776
15:18:26|0.35762
15:18:27|0.35762
15:18:28|0.35771
15:18:29|0.35771
15:18:30|0.35721
15:18:31|0.35721
15:18:32|0.35721
15:18:33|0.35721
15:18:34|0.35721
15:18:35|0.35721
15:18:36|0.35721
15:18:37|0.35721
15:18:38|0.35721
15:18:39|0.35721
15:18:40|0.35714
15:18:41|0.35712
15:18:42|0.35712
15:18:43|0.35712
15:18:44|0.35712
15:18:45|0.35712
15:18:46|0.35712
15:18:47|0.35712
15:18:48|0.35712
15:18:49|0.35712
15:18:50|0.35712
15:18:51|0.35747
15:18:52|0.35747
15:18:53|0.35776
15:18:54|0.35776
15:18:55|0.35776
15:18:56|0.35776
15:18:57|0.35776
15:18:58|0.35776
15:18:59|0.35777
15:19:00|0.35777
15:19:01|0.35777
15:19:03|0.35777
15:19:03|0.35789
15:19:05|0.35789
15:19:07|0.35789
15:19:08|0.35797
15:19:10|0.35797
15:19:11|0.35797
15:19:12|0.35797
15:19:14|0.35797
15:19:14|0.35782
15:19:16|0.35782
15:19:17|0.35782
15:19:18|0.35782
15:19:19|0.35782
15:19:20|0.35782
15:19:20|0.35789
15:19:22|0.35789
15:19:22|0.35789
15:19:24|0.35789
15:19:25|0.35789
15:19:27|0.35789
15:19:27|0.35789
15:19:28|0.35789
15:19:29|0.35789
15:19:30|0.35789
15:19:31|0.35789
15:19:32|0.35789
15:19:33|0.35789
15:19:34|0.35723
15:19:35|0.35778
15:19:37|0.35778
15:19:38|0.35778
15:19:39|0.35778
15:19:40|0.35778
15:19:40|0.35778
15:19:41|0.35778
15:19:43|0.35778
15:19:44|0.35778
15:19:45|0.35778
15:19:45|0.35754
15:19:47|0.35754
15:19:48|0.35759
15:19:49|0.35759
15:19:50|0.35759
15:19:50|0.35759
15:19:52|0.35759
15:19:53|0.35759
15:19:53|0.35759
15:19:54|0.35755
15:19:55|0.35755
15:19:56|0.35755
15:19:58|0.35755
15:19:58|0.35755
15:19:59|0.35755
15:20:01|0.35749
15:20:01|0.35749
15:20:03|0.35749
15:20:04|0.35743
15:20:04|0.35743
15:20:07|0.35723
15:20:08|0.35723
15:20:10|0.35723
15:20:10|0.35723
15:20:11|0.35735
15:20:12|0.35735
15:20:13|0.35735
15:20:14|0.35746
15:20:16|0.35746
15:20:17|0.35746
15:20:18|0.35746
15:20:18|0.35754
15:20:20|0.35774
15:20:21|0.35774
15:20:22|0.35774
15:20:23|0.35774
15:20:24|0.35863
15:20:25|0.35867
15:20:26|0.35893
15:20:27|0.35893
15:20:28|0.35922
15:20:29|0.35922
15:20:31|0.35922
15:20:31|0.35922
15:20:32|0.35922
15:20:33|0.35872
15:20:34|0.35872
15:20:35|0.35872
15:20:36|0.3585
15:20:37|0.3585
15:20:38|0.35851
15:20:39|0.3586
15:20:40|0.3586
15:20:41|0.35863
15:20:43|0.35863
15:20:43|0.35863
15:20:44|0.35863
15:20:45|0.35863
15:20:46|0.35863
15:20:47|0.35863
15:20:48|0.35863
15:20:49|0.35863
15:20:50|0.35863
15:20:51|0.35874
15:20:52|0.35899
15:20:53|0.35899
15:20:54|0.35899
15:20:55|0.35899
15:20:56|0.35834
15:20:57|0.35834
15:20:58|0.35834
15:20:59|0.35834
15:21:00|0.35839
15:21:01|0.35839
15:21:02|0.35839
15:21:04|0.35839
15:21:04|0.35839
15:21:05|0.35846
15:21:06|0.35846
15:21:08|0.35839
15:21:09|0.35839
15:21:10|0.35839
15:21:11|0.35839
15:21:11|0.35839
15:21:13|0.35839
15:21:14|0.35839
15:21:15|0.35839
15:21:16|0.35839
15:21:17|0.35839
15:21:19|0.35857
15:21:19|0.35864
15:21:20|0.35864
15:21:21|0.35864
15:21:22|0.35864
15:21:23|0.35864
15:21:24|0.35864
15:21:25|0.35887
15:21:26|0.35891
15:21:27|0.35891
15:21:28|0.35891
15:21:29|0.35894
15:21:31|0.35894
15:21:32|0.35871
15:21:33|0.35871
15:21:34|0.35871
15:21:35|0.35871
15:21:36|0.35871
15:21:38|0.35871
15:21:38|0.35871
15:21:39|0.35871
15:21:40|0.35871
15:21:41|0.35871
15:21:42|0.35871
15:21:43|0.35871
15:21:45|0.35859
15:21:46|0.35859
15:21:46|0.35859
15:21:47|0.3586
15:21:48|0.3586
15:21:50|0.35839
15:21:50|0.35839
15:21:52|0.35839
15:21:52|0.35839
15:21:53|0.35839
15:21:54|0.35839
15:21:56|0.35839
15:21:57|0.35839
15:21:58|0.35839
15:21:58|0.3584
15:21:59|0.3584
15:22:01|0.3584
15:22:01|0.3584
15:22:03|0.35867
15:22:04|0.35867
15:22:05|0.35867
15:22:06|0.35865
15:22:07|0.35865
15:22:09|0.35865
15:22:09|0.35865
15:22:11|0.35865
15:22:12|0.35865
15:22:13|0.35873
15:22:14|0.35873
15:22:15|0.35873
15:22:16|0.35873
15:22:18|0.35873
15:22:18|0.35877
15:22:20|0.35877
15:22:20|0.35877
15:22:22|0.35877
15:22:23|0.35877
15:22:23|0.35857
15:22:25|0.35857
15:22:25|0.35857
15:22:26|0.35849
15:22:27|0.35849
15:22:29|0.35849
15:22:29|0.35849
15:22:30|0.35849
15:22:32|0.35849
15:22:33|0.35849
15:22:35|0.35849
15:22:36|0.35849
15:22:37|0.35849
15:22:38|0.35849
15:22:40|0.35853
15:22:41|0.35853
15:22:41|0.35853
15:22:42|0.35848
15:22:43|0.35848
15:22:45|0.35848
15:22:46|0.35848
15:22:46|0.35839
15:22:48|0.35834
15:22:49|0.35832
15:22:50|0.35832
15:22:51|0.35832
15:22:52|0.35822
15:22:53|0.35822
15:22:54|0.35822
15:22:55|0.35822
15:22:56|0.35822
15:22:57|0.35822
15:22:58|0.35822
15:22:59|0.35822
15:23:00|0.35822
15:23:01|0.35822
15:23:02|0.35822
15:23:03|0.35822
15:23:04|0.35822
15:23:05|0.35822
15:23:06|0.35856
15:23:07|0.35856
15:23:08|0.35856
15:23:10|0.35856
15:23:11|0.35856
15:23:12|0.35856
15:23:13|0.35827
15:23:14|0.35814
15:23:15|0.35814
15:23:16|0.35814
15:23:17|0.35814
15:23:18|0.35839
15:23:19|0.35832
15:23:20|0.35832
15:23:21|0.35832
15:23:23|0.35832
15:23:24|0.35811
15:23:25|0.35805
15:23:27|0.35805
15:23:28|0.35805
15:23:29|0.35805
15:23:31|0.35805
15:23:32|0.35808
15:23:32|0.35808
15:23:34|0.35782
15:23:35|0.35775
15:23:35|0.35775
15:23:36|0.35775
15:23:38|0.35775
15:23:39|0.35775
15:23:40|0.35775
15:23:41|0.35775
15:23:43|0.35807
15:23:43|0.35807
15:23:44|0.35807
15:23:45|0.35807
15:23:47|0.35807
15:23:48|0.35807
15:23:48|0.35807
15:23:50|0.35807
15:23:50|0.35807
15:23:51|0.35807
15:23:52|0.35807
15:23:54|0.35807
15:23:54|0.35807
15:23:55|0.35807
15:23:57|0.35801
15:23:57|0.35806
15:23:58|0.35806
15:23:59|0.35806
15:24:01|0.35802
15:24:02|0.35802
15:24:03|0.35791
15:24:04|0.35791
15:24:05|0.35791
15:24:06|0.358
15:24:07|0.358
15:24:08|0.35816
15:24:09|0.35816
15:24:10|0.3582
15:24:11|0.3582
15:24:12|0.3582
15:24:13|0.3582
15:24:14|0.3582
15:24:15|0.3582
15:24:16|0.3582
15:24:17|0.3582
15:24:18|0.3582
15:24:19|0.3582
15:24:20|0.3582
15:24:21|0.3582
15:24:22|0.3582
15:24:23|0.35824
15:24:24|0.35824
15:24:25|0.35824
15:24:26|0.35824
15:24:27|0.35824
15:24:28|0.35824
15:24:29|0.35824
15:24:30|0.35824
15:24:31|0.35824
15:24:32|0.35824
15:24:33|0.35824
15:24:34|0.35824
15:24:35|0.35824
15:24:36|0.35826
15:24:37|0.35826
15:24:38|0.35826
15:24:39|0.35826
15:24:41|0.35826
15:24:41|0.35826
15:24:42|0.35847
15:24:44|0.35856
15:24:45|0.35856
15:24:45|0.35857
15:24:46|0.35857
15:24:48|0.35857
15:24:48|0.35872
15:24:49|0.35872
15:24:51|0.35872
15:24:51|0.35857
15:24:52|0.35857
15:24:53|0.35833
15:24:55|0.35833
15:24:55|0.35833
15:24:56|0.35833
15:24:58|0.35833
15:24:59|0.35833
15:25:00|0.35833
15:25:01|0.3585
15:25:02|0.3585
15:25:03|0.3585
15:25:05|0.3585
15:25:06|0.3585
15:25:07|0.3585
15:25:08|0.3585
15:25:10|0.3585
15:25:10|0.3585
15:25:12|0.3585
15:25:13|0.3585
15:25:14|0.35843
15:25:15|0.35833
15:25:16|0.35833
15:25:17|0.35833
15:25:18|0.35833
15:25:20|0.35833
15:25:21|0.35833
15:25:22|0.3583
15:25:23|0.3583
15:25:24|0.3583
15:25:24|0.3583
15:25:26|0.3583
15:25:26|0.35841
15:25:28|0.35841
15:25:29|0.35841
15:25:30|0.35841
15:25:31|0.35841
15:25:32|0.35841
15:25:33|0.35841
15:25:34|0.35841
15:25:35|0.35841
15:25:36|0.35841
15:25:37|0.35841
15:25:38|0.35841
15:25:39|0.3584
15:25:40|0.3584
15:25:42|0.35816
15:25:42|0.35816
15:25:44|0.35816
15:25:45|0.35816
15:25:46|0.35816
15:25:47|0.35823
15:25:49|0.35823
15:25:50|0.35823
15:25:50|0.35816
15:25:51|0.35807
15:25:52|0.35814
15:25:53|0.35814
15:25:54|0.35814
15:25:55|0.35814
15:25:56|0.35814
15:25:58|0.35814
15:25:59|0.35814
15:26:00|0.35814
15:26:01|0.35814
15:26:02|0.35814
15:26:03|0.35806
15:26:04|0.35806
15:26:05|0.35816
15:26:06|0.35816
15:26:07|0.35816
15:26:08|0.35816
15:26:09|0.35828
15:26:10|0.35828
15:26:11|0.35828
15:26:13|0.35828
15:26:13|0.35828
15:26:15|0.35828
15:26:16|0.35828
15:26:17|0.35828
15:26:18|0.35828
15:26:20|0.35866
15:26:20|0.35866
15:26:21|0.35866
15:26:23|0.35866
15:26:24|0.35866
15:26:25|0.35866
15:26:27|0.35866
15:26:27|0.35849
15:26:28|0.35849
15:26:29|0.35849
15:26:30|0.35849
15:26:31|0.35863
15:26:32|0.35863
15:26:34|0.35863
15:26:34|0.35863
15:26:35|0.35863
15:26:36|0.35863
15:26:37|0.35863
15:26:38|0.35863
15:26:39|0.35863
15:26:40|0.35863
15:26:41|0.35863
15:26:42|0.35811
15:26:43|0.35811
15:26:44|0.35815
15:26:45|0.35815
15:26:46|0.35815
15:26:47|0.35815
15:26:48|0.35815
15:26:50|0.35809
15:26:50|0.35809
15:26:51|0.35809
15:26:52|0.35809
15:26:53|0.35809
15:26:54|0.35809
15:26:56|0.35832
15:26:57|0.35832
15:26:58|0.35832
15:26:59|0.35832
15:27:00|0.35832
15:27:01|0.35832
15:27:02|0.35832
15:27:03|0.35832
15:27:04|0.35832
15:27:05|0.35832
15:27:06|0.35832
15:27:07|0.35832
15:27:08|0.35832
15:27:09|0.35825
15:27:10|0.35825
15:27:11|0.35825
15:27:12|0.35825
15:27:14|0.35825
15:27:15|0.35825
15:27:15|0.35825
15:27:16|0.35825
15:27:18|0.35825
15:27:19|0.35825
15:27:19|0.35825
15:27:21|0.35825
15:27:23|0.35823
15:27:23|0.35823
15:27:24|0.35823
15:27:25|0.35823
15:27:26|0.35823
15:27:27|0.35823
15:27:29|0.35823
15:27:30|0.35823
15:27:32|0.35823
15:27:32|0.35823
15:27:33|0.35823
15:27:35|0.35823
15:27:36|0.35839
15:27:37|0.35839
15:27:37|0.35839
15:27:39|0.35839
15:27:39|0.35839
15:27:42|0.35839
15:27:42|0.35839
15:27:43|0.35839
15:27:45|0.35839
15:27:46|0.35839
15:27:46|0.35839
15:27:48|0.35836
15:27:48|0.35836
15:27:50|0.35836
15:27:51|0.35836
15:27:52|0.35836
15:27:52|0.35836
15:27:54|0.35836
15:27:55|0.35836
15:27:55|0.35836
15:27:57|0.35836
15:27:58|0.35836
15:27:59|0.35836
15:28:00|0.35836
15:28:02|0.35836
15:28:02|0.35836
15:28:03|0.35836
15:28:04|0.35836
15:28:05|0.3582
15:28:06|0.3582
15:28:08|0.3582
15:28:08|0.3582
15:28:09|0.3582
15:28:10|0.3582
15:28:11|0.3582
15:28:12|0.3582
15:28:13|0.3582
15:28:14|0.3582
15:28:15|0.3582
15:28:16|0.3582
15:28:17|0.3582
15:28:19|0.3582
15:28:21|0.3582
15:28:21|0.3582
15:28:22|0.3582
15:28:23|0.3582
15:28:24|0.3582
15:28:25|0.3582
15:28:26|0.3582
15:28:27|0.3582
15:28:28|0.3582
15:28:29|0.3582
15:28:30|0.35801
15:28:31|0.35801
15:28:32|0.35801
15:28:33|0.3581
15:28:34|0.3581
15:28:35|0.3581
15:28:36|0.3581
15:28:37|0.3581
15:28:38|0.3581
15:28:39|0.3581
15:28:40|0.3581
15:28:41|0.35788
15:28:42|0.35758
15:28:44|0.35774
15:28:44|0.35774
15:28:46|0.35774
15:28:47|0.35752
15:28:48|0.35752
15:28:48|0.35752
15:28:49|0.35756
15:28:51|0.35756
15:28:52|0.35744
15:28:52|0.35744
15:28:55|0.35745
15:28:55|0.35745
15:28:56|0.35745
15:28:57|0.35745
15:28:58|0.35745
15:28:59|0.35745
15:29:00|0.35745
15:29:01|0.35745
15:29:02|0.35745
15:29:03|0.35745
15:29:04|0.35745
15:29:05|0.35745
15:29:06|0.35745
15:29:07|0.35745
15:29:08|0.35745
15:29:09|0.35745
15:29:10|0.35745
15:29:11|0.35745
15:29:12|0.35745
15:29:13|0.35745
15:29:14|0.35745
15:29:15|0.35745
15:29:16|0.35745
15:29:17|0.35745
15:29:18|0.35745
15:29:19|0.35745
15:29:21|0.35745
15:29:23|0.35762
15:29:23|0.35762
15:29:24|0.35762
15:29:25|0.35762
15:29:27|0.35777
15:29:28|0.35777
15:29:29|0.35777
15:29:30|0.35777
15:29:31|0.35777
15:29:31|0.35777
15:29:33|0.35777
15:29:35|0.35777
15:29:35|0.35784
15:29:36|0.35784
15:29:37|0.35784
15:29:39|0.35784
15:29:40|0.35784
15:29:40|0.35784
15:29:42|0.35784
15:29:43|0.35784
15:29:44|0.35784
15:29:45|0.35784
15:29:46|0.35784
15:29:48|0.35784
15:29:48|0.35784
15:29:49|0.35784
15:29:50|0.35777
15:29:51|0.35777
15:29:52|0.35788
15:29:53|0.35788
15:29:54|0.35788
15:29:56|0.35788
15:29:57|0.35788
15:29:57|0.35788
15:29:59|0.35788
15:29:59|0.35788
15:30:01|0.35788
15:30:01|0.35801
15:30:03|0.35801
15:30:04|0.35804
15:30:06|0.35791
15:30:06|0.35791
15:30:07|0.35791
15:30:09|0.35805
15:30:09|0.35805
15:30:11|0.35805
15:30:12|0.35805
15:30:13|0.35805
15:30:14|0.35805
15:30:15|0.35805
15:30:16|0.35805
15:30:17|0.35809
15:30:18|0.35846
15:30:19|0.35846
15:30:21|0.35855
15:30:21|0.35855
15:30:22|0.35855
15:30:23|0.35869
15:30:24|0.35869
15:30:25|0.35871
15:30:26|0.35871
15:30:27|0.35854
15:30:28|0.35854
15:30:29|0.35854
15:30:30|0.35854
15:30:31|0.35854
15:30:32|0.35854
15:30:34|0.35854
15:30:35|0.35854
15:30:36|0.35854
15:30:37|0.35854
15:30:37|0.35854
15:30:39|0.35854
15:30:40|0.35804
15:30:41|0.35819
15:30:42|0.35819
15:30:42|0.35813
15:30:44|0.3581
15:30:45|0.3581
15:30:45|0.3581
15:30:46|0.3581
15:30:49|0.3581
15:30:50|0.3581
15:30:51|0.3581
15:30:52|0.3581
15:30:53|0.3581
15:30:54|0.35826
15:30:55|0.35844
15:30:56|0.35865
15:30:57|0.35865
15:30:58|0.35865
15:30:59|0.35865
15:31:00|0.35865
15:31:01|0.35865
15:31:02|0.35865
15:31:04|0.35865
15:31:05|0.35865
15:31:06|0.35865
15:31:07|0.35865
15:31:08|0.35865
15:31:08|0.35848
15:31:09|0.35848
15:31:11|0.35848
15:31:11|0.3584
15:31:12|0.3584
15:31:13|0.3584
15:31:14|0.3584
15:31:15|0.3584
15:31:17|0.3584
15:31:19|0.35834
15:31:20|0.35834
15:31:20|0.35834
15:31:22|0.35852
15:31:23|0.35852
15:31:24|0.35852
15:31:25|0.35852
15:31:26|0.35852
15:31:27|0.35852
15:31:28|0.35852
15:31:29|0.35841
15:31:31|0.35873
15:31:31|0.35873
15:31:33|0.35873
15:31:33|0.35852
15:31:34|0.35873
15:31:36|0.35877
15:31:37|0.35877
15:31:37|0.35877
15:31:39|0.35877
15:31:39|0.35876
15:31:41|0.35876
15:31:42|0.35876
15:31:43|0.35856
15:31:44|0.35856
15:31:46|0.35856
15:31:47|0.35834
15:31:48|0.35834
15:31:49|0.35853
15:31:50|0.35853
15:31:51|0.35857
15:31:52|0.35857
15:31:53|0.35857
15:31:54|0.3586
15:31:55|0.3586
15:31:56|0.3586
15:31:57|0.3586
15:31:58|0.3586
15:31:59|0.3586
15:32:00|0.3586
15:32:01|0.3586
15:32:02|0.3586
15:32:03|0.35839
15:32:04|0.35839
15:32:05|0.3584
15:32:06|0.3584
15:32:07|0.3584
15:32:08|0.3584
15:32:09|0.3584
15:32:10|0.3584
15:32:11|0.3584
15:32:12|0.3584
15:32:13|0.3584
15:32:14|0.3584
15:32:15|0.3584
15:32:16|0.3584
15:32:17|0.35846
15:32:18|0.35846
15:32:19|0.35846
15:32:21|0.35846
15:32:22|0.35846
15:32:23|0.35846
15:32:24|0.35846
15:32:25|0.35846
15:32:26|0.35846
15:32:27|0.35846
15:32:28|0.35846
15:32:29|0.35846
15:32:30|0.3584
15:32:32|0.3584
15:32:32|0.3584
15:32:33|0.3584
15:32:34|0.3584
15:32:36|0.3584
15:32:36|0.3584
15:32:37|0.3584
15:32:38|0.3584
15:32:40|0.3584
15:32:40|0.3584
15:32:41|0.3584
15:32:43|0.35859
15:32:44|0.35859
15:32:45|0.35859
15:32:46|0.35859
15:32:47|0.35859
15:32:48|0.35859
15:32:49|0.35859
15:32:50|0.35859
15:32:51|0.35859
15:32:52|0.35859
15:32:53|0.35859
15:32:54|0.35859
15:32:55|0.35837
15:32:56|0.35838
15:32:57|0.35838
15:32:58|0.35838
15:32:59|0.35838
15:33:00|0.35838
15:33:01|0.35838
15:33:02|0.35838
15:33:03|0.35837
15:33:04|0.35837
15:33:05|0.35836
15:33:06|0.35836
15:33:07|0.35836
15:33:08|0.35836
15:33:09|0.35849
15:33:10|0.35849
15:33:11|0.35849
15:33:13|0.35849
15:33:14|0.35849
15:33:15|0.35849
15:33:15|0.35849
15:33:16|0.35849
15:33:18|0.35849
15:33:19|0.35849
15:33:21|0.35849
15:33:22|0.35849
15:33:23|0.35843
15:33:24|0.35843
15:33:25|0.35843
15:33:26|0.35843
15:33:27|0.35841
15:33:29|0.35859
15:33:29|0.35859
15:33:31|0.35859
15:33:31|0.35859
15:33:33|0.35859
15:33:34|0.35859
15:33:36|0.35865
15:33:36|0.35865
15:33:37|0.35865
15:33:38|0.35865
15:33:39|0.35865
15:33:40|0.35865
15:33:41|0.35865
15:33:42|0.35862
15:33:43|0.35862
15:33:44|0.35862
15:33:46|0.35862
15:33:46|0.35862
15:33:48|0.35862
15:33:49|0.35864
15:33:49|0.35858
15:33:50|0.35858
15:33:52|0.35858
15:33:53|0.35837
15:33:54|0.35837
15:33:55|0.35851
15:33:56|0.35851
15:33:58|0.35851
15:33:59|0.35851
15:34:00|0.35851
15:34:01|0.35865
15:34:02|0.35865
15:34:03|0.35865
15:34:03|0.35865
15:34:05|0.35865
15:34:06|0.35877
15:34:07|0.3588
15:34:08|0.3588
15:34:09|0.3588
15:34:10|0.3588
15:34:11|0.3588
15:34:11|0.3588
15:34:13|0.35872
15:34:13|0.35872
15:34:15|0.35889
15:34:16|0.35889
15:34:17|0.35874
15:34:18|0.35874
15:34:20|0.35874
15:34:21|0.35874
15:34:22|0.35874
15:34:23|0.35874
15:34:24|0.35855
15:34:25|0.35836
15:34:26|0.35836
15:34:27|0.35841
15:34:28|0.35841
15:34:29|0.35841
15:34:30|0.35811
15:34:31|0.35811
15:34:32|0.35838
15:34:33|0.35838
15:34:35|0.35838
15:34:35|0.35838
15:34:36|0.35838
15:34:38|0.35838
15:34:39|0.35838
15:34:39|0.35838
15:34:41|0.35837
15:34:42|0.35838
15:34:42|0.35838
15:34:43|0.35838
15:34:44|0.35838
15:34:46|0.35842
15:34:47|0.35842
15:34:49|0.35843
15:34:49|0.35843
15:34:50|0.35843
15:34:52|0.35838
15:34:52|0.35838
15:34:54|0.35854
15:34:55|0.35854
15:34:55|0.35854
15:34:57|0.35854
15:34:58|0.35854
15:34:59|0.35854
15:34:59|0.35854
15:35:01|0.35854
15:35:02|0.35854
15:35:04|0.35854
15:35:04|0.35854
15:35:06|0.3584
15:35:07|0.3584
15:35:09|0.3584
15:35:09|0.3584
15:35:10|0.3584
15:35:12|0.35838
15:35:13|0.35838
15:35:13|0.35838
15:35:15|0.35838
15:35:16|0.35838
15:35:17|0.35838
15:35:18|0.35838
15:35:19|0.35838
15:35:20|0.35838
15:35:21|0.35838
15:35:22|0.35868
15:35:23|0.35868
15:35:25|0.35887
15:35:26|0.35887
15:35:26|0.35887
15:35:28|0.35887
15:35:29|0.35887
15:35:30|0.35887
15:35:31|0.35859
15:35:32|0.3586
15:35:33|0.3584
15:35:34|0.3584
15:35:35|0.3584
15:35:36|0.3584
15:35:37|0.3584
15:35:38|0.35858
15:35:39|0.35838
15:35:41|0.35838
15:35:41|0.35838
15:35:42|0.35838
15:35:43|0.35838
15:35:44|0.35838
15:35:46|0.35861
15:35:47|0.35842
15:35:48|0.35842
15:35:49|0.35844
15:35:50|0.3586
15:35:51|0.3586
15:35:52|0.3586
15:35:53|0.3586
15:35:54|0.3586
15:35:55|0.3586
15:35:56|0.3586
15:35:58|0.3586
15:35:59|0.3586
15:36:00|0.3586
15:36:00|0.3586
15:36:02|0.3586
15:36:03|0.3586
15:36:03|0.3586
15:36:05|0.35887
15:36:06|0.35887
15:36:07|0.35887
15:36:08|0.35887
15:36:09|0.35887
15:36:10|0.35887
15:36:11|0.35877
15:36:12|0.35886
15:36:14|0.35886
15:36:15|0.35886
15:36:16|0.35886
15:36:17|0.35886
15:36:18|0.35886
15:36:18|0.35886
15:36:19|0.35886
15:36:20|0.35886
15:36:22|0.35886
15:36:24|0.35886
15:36:24|0.35886
15:36:26|0.35864
15:36:27|0.35864
15:36:28|0.35864
15:36:30|0.35864
15:36:30|0.35864
15:36:32|0.35863
15:36:33|0.35863
15:36:34|0.35863
15:36:35|0.35863
15:36:36|0.35863
15:36:37|0.35863
15:36:38|0.35863
15:36:39|0.35863
15:36:40|0.35863
15:36:41|0.35863
15:36:42|0.35863
15:36:43|0.35863
15:36:44|0.35863
15:36:45|0.35866
15:36:46|0.35866
15:36:47|0.35866
15:36:48|0.35866
15:36:50|0.35866
15:36:51|0.35866
15:36:52|0.35866
15:36:53|0.35863
15:36:54|0.35863
15:36:54|0.35863
15:36:56|0.35863
15:36:57|0.35863
15:36:58|0.35863
15:36:59|0.35863
15:36:59|0.35863
15:37:01|0.35863
15:37:01|0.35863
15:37:02|0.35863
15:37:04|0.35863
15:37:04|0.35863
15:37:06|0.35862
15:37:07|0.35862
15:37:08|0.35862
15:37:08|0.35862
15:37:09|0.35862
15:37:10|0.35858
15:37:11|0.35864
15:37:12|0.35864
15:37:14|0.35864
15:37:15|0.35864
15:37:16|0.35863
15:37:17|0.35863
15:37:17|0.35863
15:37:18|0.35864
15:37:20|0.35864
15:37:20|0.35864
15:37:21|0.35864
15:37:22|0.35864
15:37:23|0.35864
15:37:25|0.35864
15:37:27|0.35842
15:37:27|0.35842
15:37:28|0.35842
15:37:30|0.35842
15:37:30|0.35842
15:37:31|0.35842
15:37:32|0.35859
15:37:33|0.35859
15:37:34|0.35859
15:37:35|0.35859
15:37:36|0.35853
15:37:38|0.35853
15:37:38|0.35853
15:37:39|0.35853
15:37:40|0.35853
15:37:41|0.35853
15:37:43|0.35853
15:37:44|0.35853
15:37:45|0.35859
15:37:46|0.35859
15:37:47|0.35859
15:37:49|0.35859
15:37:50|0.35851
15:37:51|0.35851
15:37:52|0.35851
15:37:52|0.35851
15:37:53|0.35851
15:37:55|0.35845
15:37:55|0.35844
15:37:56|0.35836
15:37:58|0.35848
15:37:59|0.35848
15:38:00|0.35848
15:38:00|0.35848
15:38:02|0.35848
15:38:03|0.35848
15:38:04|0.35843
15:38:04|0.35843
15:38:06|0.35843
15:38:06|0.35843
15:38:08|0.35843
15:38:08|0.35843
15:38:09|0.35843
15:38:10|0.35796
15:38:12|0.35796
15:38:12|0.35796
15:38:14|0.35796
15:38:15|0.35796
15:38:15|0.35784
15:38:16|0.35784
15:38:18|0.35796
15:38:19|0.35796
15:38:20|0.35796
15:38:21|0.35796
15:38:22|0.35796
15:38:23|0.35796
15:38:25|0.35784
15:38:26|0.35784
15:38:26|0.35784
15:38:28|0.35784
15:38:29|0.35784
15:38:30|0.35784
15:38:31|0.35784
15:38:33|0.35784
15:38:33|0.35784
15:38:34|0.35796
15:38:35|0.35796
15:38:36|0.35796
15:38:38|0.35796
15:38:39|0.35796
15:38:39|0.35815
15:38:40|0.35815
15:38:42|0.35806
15:38:42|0.35806
15:38:44|0.35806
15:38:45|0.35825
15:38:46|0.35825
15:38:47|0.35825
15:38:49|0.35825
15:38:50|0.35825
15:38:51|0.35825
15:38:52|0.35809
15:38:53|0.35809
15:38:54|0.35809
15:38:55|0.35809
15:38:56|0.35809
15:38:57|0.35838
15:38:58|0.35838
15:38:59|0.35838
15:39:00|0.35838
15:39:01|0.35838
15:39:02|0.35838
15:39:03|0.35843
15:39:04|0.35843
15:39:05|0.35842
15:39:06|0.35842
15:39:07|0.35842
15:39:08|0.35842
15:39:09|0.35842
15:39:10|0.35842
15:39:12|0.35851
15:39:12|0.35851
15:39:13|0.35851
15:39:14|0.35823
15:39:16|0.35823
15:39:16|0.35823
15:39:17|0.35823
15:39:18|0.35823
15:39:19|0.35823
15:39:20|0.35823
15:39:21|0.35823
15:39:22|0.35823
15:39:23|0.35823
15:39:25|0.35837
15:39:26|0.35837
15:39:27|0.35838
15:39:28|0.35838
15:39:29|0.35838
15:39:30|0.35838
15:39:31|0.35838
15:39:32|0.35838
15:39:33|0.35838
15:39:34|0.35838
15:39:35|0.35838
15:39:36|0.35838
15:39:37|0.35838
15:39:38|0.35857
15:39:40|0.35857
15:39:40|0.35857
15:39:42|0.35857
15:39:43|0.35857
15:39:44|0.35857
15:39:45|0.35857
15:39:46|0.35848
15:39:47|0.35848
15:39:48|0.3585
15:39:49|0.3585
15:39:50|0.3585
15:39:51|0.35851
15:39:52|0.35851
15:39:53|0.35851
15:39:54|0.35851
15:39:55|0.35851
15:39:56|0.35851
15:39:57|0.35857
15:39:58|0.35857
15:39:59|0.35863
15:40:00|0.35863
15:40:01|0.35858
15:40:02|0.35858
15:40:03|0.35858
15:40:04|0.35858
15:40:05|0.35864
15:40:06|0.35862
15:40:08|0.35862
15:40:09|0.35862
15:40:11|0.35862
15:40:11|0.35862
15:40:12|0.35862
15:40:13|0.35862
15:40:14|0.35862
15:40:15|0.35862
15:40:16|0.35862
15:40:17|0.35862
15:40:18|0.35857
15:40:19|0.35861
15:40:20|0.35838
15:40:21|0.35838
15:40:22|0.35838
15:40:23|0.35838
15:40:24|0.35838
15:40:26|0.35838
15:40:27|0.35838
15:40:28|0.35838
15:40:28|0.35838
15:40:30|0.35838
15:40:32|0.35849
15:40:33|0.35862
15:40:33|0.35862
15:40:35|0.35862
15:40:36|0.35862
15:40:36|0.35862
15:40:39|0.35862
15:40:39|0.35862
15:40:40|0.35834
15:40:41|0.35834
15:40:42|0.35834
15:40:43|0.35834
15:40:44|0.35834
15:40:45|0.35864
15:40:46|0.35864
15:40:47|0.35864
15:40:48|0.35864
15:40:49|0.35864
15:40:50|0.35864
15:40:51|0.35864
15:40:52|0.35864
15:40:53|0.35864
15:40:54|0.35863
15:40:55|0.35863
15:40:56|0.35863
15:40:57|0.35863
15:40:58|0.35863
15:40:59|0.35863
15:41:00|0.35863
15:41:02|0.35863
15:41:03|0.35863
15:41:04|0.35863
15:41:05|0.35852
15:41:06|0.35852
15:41:07|0.35847
15:41:08|0.35847
15:41:09|0.35847
15:41:10|0.35847
15:41:11|0.35828
15:41:12|0.35847
15:41:13|0.35847
15:41:14|0.35847
15:41:16|0.35847
15:41:16|0.35847
15:41:17|0.35847
15:41:18|0.35825
15:41:19|0.35825
15:41:20|0.35825
15:41:21|0.35825
15:41:22|0.35825
15:41:23|0.35825
15:41:25|0.35825
15:41:25|0.35804
15:41:27|0.35812
15:41:28|0.3577
15:41:30|0.3577
15:41:30|0.3577
15:41:32|0.3577
15:41:32|0.3577
15:41:34|0.3577
15:41:35|0.3577
15:41:35|0.35834
15:41:36|0.35834
15:41:37|0.35834
15:41:39|0.35809
15:41:40|0.35809
15:41:41|0.35809
15:41:42|0.35809
15:41:43|0.35809
15:41:44|0.35809
15:41:45|0.35809
15:41:46|0.35809
15:41:47|0.35809
15:41:48|0.35809
15:41:50|0.35809
15:41:50|0.35809
15:41:52|0.3584
15:41:54|0.35861
15:41:54|0.35861
15:41:55|0.35861
15:41:56|0.35861
15:41:57|0.35861
15:41:58|0.35861
15:42:00|0.35809
15:42:00|0.35861
15:42:02|0.35861
15:42:03|0.35861
15:42:03|0.35861
15:42:05|0.35861
15:42:06|0.35861
15:42:07|0.35842
15:42:09|0.35842
15:42:09|0.35842
15:42:11|0.3586
15:42:11|0.3586
15:42:13|0.3586
15:42:13|0.3586
15:42:14|0.35862
15:42:15|0.35862
15:42:16|0.35862
15:42:17|0.35862
15:42:18|0.35862
15:42:20|0.35854
15:42:20|0.35854
15:42:21|0.35854
15:42:22|0.35854
15:42:23|0.35854
15:42:25|0.35854
15:42:25|0.35854
15:42:26|0.35854
15:42:27|0.3585
15:42:28|0.3585
15:42:30|0.3585
15:42:31|0.3585
15:42:32|0.3585
15:42:34|0.3586
15:42:34|0.3586
15:42:35|0.35854
15:42:37|0.35854
15:42:37|0.35854
15:42:38|0.35854
15:42:39|0.35854
15:42:41|0.35854
15:42:43|0.35854
15:42:43|0.35854
15:42:45|0.35845
15:42:47|0.35845
15:42:47|0.35845
15:42:48|0.35845
15:42:49|0.35835
15:42:50|0.35835
15:42:51|0.35835
15:42:52|0.35835
15:42:53|0.35835
15:42:54|0.35835
15:42:55|0.35835
15:42:56|0.35835
15:42:57|0.35835
15:42:58|0.35841
15:42:59|0.35841
15:43:00|0.35841
15:43:01|0.35801
15:43:02|0.35785
15:43:03|0.35772
15:43:04|0.35772
15:43:05|0.35772
15:43:07|0.3576
15:43:08|0.3576
15:43:09|0.3576
15:43:10|0.3576
15:43:10|0.3576
15:43:12|0.3576
15:43:12|0.358
15:43:14|0.358
15:43:15|0.358
15:43:16|0.358
15:43:17|0.358
15:43:18|0.358
15:43:19|0.358
15:43:20|0.358
15:43:20|0.358
15:43:22|0.358
15:43:23|0.358
15:43:24|0.358
15:43:24|0.358
15:43:25|0.35779
15:43:27|0.35779
15:43:28|0.35779
15:43:29|0.35779
15:43:29|0.35779
15:43:32|0.35779
15:43:33|0.35767
15:43:34|0.35766
15:43:34|0.35765
15:43:36|0.35765
15:43:37|0.35765
15:43:38|0.35766
15:43:39|0.35766
15:43:40|0.35766
15:43:41|0.35766
15:43:41|0.35766
15:43:43|0.35766
15:43:43|0.35766
15:43:44|0.35765
15:43:45|0.35765
15:43:48|0.35765
15:43:48|0.35765
15:43:49|0.35765
15:43:50|0.35765
15:43:51|0.35765
15:43:52|0.35794
15:43:53|0.35794
15:43:54|0.35794
15:43:55|0.35794
15:43:56|0.35794
15:43:57|0.35794
15:43:58|0.35794
15:44:00|0.35794
15:44:00|0.35794
15:44:03|0.35794
15:44:03|0.35794
15:44:04|0.35808
15:44:05|0.35808
15:44:06|0.35808
15:44:07|0.35808
15:44:08|0.35808
15:44:09|0.35808
15:44:10|0.35808
15:44:11|0.35808
15:44:12|0.35808
15:44:13|0.35808
15:44:14|0.3571
15:44:15|0.35724
15:44:16|0.35724
15:44:18|0.35655
15:44:19|0.35672
15:44:20|0.35672
15:44:21|0.35672
15:44:22|0.35674
15:44:23|0.35674
15:44:24|0.35674
15:44:24|0.35713
15:44:26|0.35713
15:44:27|0.35713
15:44:28|0.35713
15:44:29|0.35749
15:44:30|0.35753
15:44:31|0.3575
15:44:31|0.3575
15:44:32|0.35765
15:44:34|0.35765
15:44:35|0.35765
15:44:36|0.35765
15:44:37|0.35753
15:44:38|0.35753
15:44:38|0.35753
15:44:40|0.35753
15:44:41|0.35753
15:44:42|0.35753
15:44:44|0.35737
15:44:44|0.35737
15:44:46|0.3575
15:44:47|0.3575
15:44:48|0.3575
15:44:49|0.3575
15:44:50|0.35751
15:44:51|0.35751
15:44:52|0.35751
15:44:53|0.35751
15:44:54|0.35751
15:44:55|0.35751
15:44:56|0.35751
15:44:57|0.35751
15:44:58|0.3575
15:44:59|0.35775
15:45:00|0.35775
15:45:00|0.35796
15:45:03|0.35796
15:45:03|0.35796
15:45:04|0.35796
15:45:05|0.35796
15:45:06|0.35796
15:45:07|0.35796
15:45:08|0.35796
15:45:09|0.35796
15:45:10|0.35796
15:45:12|0.35796
15:45:12|0.35796
15:45:14|0.35796
15:45:15|0.35796
15:45:16|0.35784
15:45:17|0.35784
15:45:17|0.35784
15:45:19|0.35784
15:45:19|0.35784
15:45:21|0.35784
15:45:21|0.35784
15:45:22|0.35784
15:45:24|0.35784
15:45:25|0.35784
15:45:26|0.35783
15:45:27|0.35783
15:45:27|0.35783
15:45:29|0.35774
15:45:29|0.35774
15:45:31|0.35774
15:45:33|0.35774
15:45:33|0.35774
15:45:34|0.35771
15:45:35|0.35771
15:45:36|0.35771
15:45:37|0.35771
15:45:38|0.35771
15:45:39|0.35783
15:45:40|0.35783
15:45:42|0.35783
15:45:42|0.35735
15:45:44|0.35735
15:45:44|0.35735
15:45:45|0.35735
15:45:47|0.35735
15:45:48|0.35735
15:45:49|0.35735
15:45:50|0.35735
15:45:51|0.35735
15:45:52|0.35735
15:45:53|0.35784
15:45:54|0.35784
15:45:54|0.35784
15:45:56|0.35784
15:45:56|0.35784
15:45:58|0.35784
15:45:59|0.35784
15:46:00|0.35784
15:46:00|0.35784
15:46:02|0.35786
15:46:03|0.35786
15:46:04|0.35796
15:46:04|0.35796
15:46:06|0.35796
15:46:07|0.35794
15:46:07|0.35794
15:46:08|0.35794
15:46:10|0.35794
15:46:11|0.35794
15:46:12|0.35794
15:46:13|0.35794
15:46:14|0.35794
15:46:15|0.35794
15:46:16|0.35794
15:46:17|0.35794
15:46:18|0.35794
15:46:19|0.35794
15:46:20|0.35794
15:46:21|0.35783
15:46:22|0.35783
15:46:22|0.35783
15:46:24|0.35783
15:46:25|0.35783
15:46:27|0.35783
15:46:27|0.35783
15:46:28|0.35783
15:46:29|0.35783
15:46:30|0.35783
15:46:31|0.35783
15:46:33|0.35783
15:46:34|0.35762
15:46:35|0.35762
15:46:37|0.35762
15:46:38|0.35768
15:46:39|0.35768
15:46:41|0.35768
15:46:41|0.35768
15:46:42|0.35768
15:46:43|0.35755
15:46:44|0.35755
15:46:46|0.35765
15:46:47|0.35765
15:46:49|0.35805
15:46:50|0.35805
15:46:51|0.35805
15:46:52|0.35805
15:46:53|0.35805
15:46:54|0.35805
15:46:54|0.35805
15:46:55|0.35805
15:46:58|0.35797
15:46:58|0.35797
15:46:59|0.35796
15:47:01|0.35798
15:47:02|0.35798
15:47:03|0.35798
15:47:04|0.35798
15:47:05|0.35798
15:47:06|0.35745
15:47:07|0.35745
15:47:08|0.35745
15:47:09|0.35742
15:47:10|0.35742
15:47:11|0.35742
15:47:11|0.35742
15:47:13|0.35742
15:47:13|0.35754
15:47:15|0.35754
15:47:16|0.35754
15:47:17|0.35754
15:47:18|0.35754
15:47:19|0.35754
15:47:20|0.35754
15:47:21|0.35754
15:47:23|0.35754
15:47:23|0.35754
15:47:24|0.35754
15:47:25|0.35754
15:47:26|0.35754
15:47:27|0.35792
15:47:28|0.35792
15:47:29|0.35792
15:47:30|0.35792
15:47:31|0.35792
15:47:32|0.35792
15:47:34|0.35792
15:47:36|0.35792
15:47:37|0.35792
15:47:37|0.35792
15:47:38|0.35792
15:47:40|0.35789
15:47:41|0.35789
15:47:43|0.35789
15:47:43|0.35789
15:47:44|0.35789
15:47:46|0.35789
15:47:46|0.35789
15:47:48|0.35789
15:47:49|0.35789
15:47:49|0.35789
15:47:51|0.35756
15:47:53|0.35755
15:47:53|0.35755
15:47:54|0.35755
15:47:55|0.35755
15:47:56|0.35775
15:47:57|0.35775
15:47:58|0.35775
15:47:59|0.35775
15:48:01|0.35775
15:48:02|0.35775
15:48:03|0.35775
15:48:04|0.35775
15:48:05|0.35775
15:48:07|0.35765
15:48:07|0.35765
15:48:08|0.35765
15:48:09|0.35765
15:48:10|0.35765
15:48:11|0.35765
15:48:12|0.35765
15:48:13|0.35765
15:48:14|0.35765
15:48:15|0.35765
15:48:16|0.35765
15:48:17|0.35765
15:48:18|0.35765
15:48:19|0.35765
15:48:20|0.35765
15:48:21|0.35765
15:48:22|0.35765
15:48:23|0.35765
15:48:24|0.35765
15:48:25|0.35765
15:48:26|0.35765
15:48:27|0.35765
15:48:28|0.35765
15:48:29|0.35765
15:48:30|0.35765
15:48:31|0.35765
15:48:32|0.35764
15:48:33|0.35764
15:48:34|0.35764
15:48:35|0.35764
15:48:36|0.35764
15:48:37|0.35764
15:48:38|0.35764
15:48:39|0.35764
15:48:40|0.35764
15:48:41|0.35764
15:48:43|0.35764
15:48:43|0.35764
15:48:44|0.35752
15:48:46|0.35752
15:48:48|0.35752
15:48:48|0.35752
15:48:49|0.35752
15:48:50|0.35752
15:48:51|0.35752
15:48:52|0.35752
15:48:54|0.35752
15:48:55|0.35742
15:48:56|0.35718
15:48:56|0.35718
15:48:57|0.35711
15:48:59|0.35711
15:49:00|0.35711
15:49:01|0.35711
15:49:02|0.35711
15:49:03|0.357
15:49:04|0.357
15:49:05|0.35752
15:49:06|0.35752
15:49:07|0.35752
15:49:08|0.35752
15:49:10|0.35752
15:49:10|0.35752
15:49:12|0.35733
15:49:13|0.35733
15:49:14|0.35733
15:49:15|0.35733
15:49:16|0.35733
15:49:17|0.35733
15:49:17|0.35733
15:49:18|0.35733
15:49:20|0.35733
15:49:21|0.35733
15:49:22|0.35733
15:49:22|0.35733
15:49:23|0.35733
15:49:24|0.35734
15:49:26|0.35734
15:49:27|0.35734
15:49:28|0.35734
15:49:28|0.35734
15:49:30|0.35734
15:49:31|0.35734
15:49:31|0.35702
15:49:33|0.35702
15:49:34|0.35702
15:49:35|0.35702
15:49:36|0.35702
15:49:38|0.35725
15:49:38|0.35725
15:49:39|0.35725
15:49:40|0.35725
15:49:41|0.35725
15:49:42|0.35725
15:49:44|0.35725
15:49:45|0.35725
15:49:47|0.35725
15:49:47|0.35725
15:49:49|0.35725
15:49:50|0.35713
15:49:51|0.35713
15:49:53|0.35713
15:49:54|0.35713
15:49:55|0.35713
15:49:56|0.35713
15:49:57|0.35713
15:49:58|0.35713
15:49:59|0.35713
15:50:00|0.35713
15:50:02|0.35713
15:50:02|0.35713
15:50:04|0.35725
15:50:05|0.35725
15:50:06|0.35725
15:50:08|0.35725
15:50:09|0.35713
15:50:10|0.35713
15:50:11|0.35713
15:50:12|0.35713
15:50:13|0.35713
15:50:13|0.35713
15:50:15|0.35713
15:50:15|0.35713
15:50:17|0.35713
15:50:18|0.3572
15:50:18|0.3572
15:50:19|0.3572
15:50:20|0.3572
15:50:22|0.3572
15:50:22|0.3572
15:50:24|0.3572
15:50:25|0.3572
15:50:25|0.3572
15:50:26|0.3572
15:50:28|0.3572
15:50:29|0.3572
15:50:30|0.35725
15:50:31|0.35725
15:50:32|0.35725
15:50:33|0.35726
15:50:34|0.35726
15:50:34|0.35726
15:50:36|0.35726
15:50:37|0.35726
15:50:38|0.35734
15:50:40|0.35734
15:50:41|0.35734
15:50:43|0.35734
15:50:44|0.35752
15:50:44|0.35752
15:50:45|0.35752
15:50:47|0.35752
15:50:48|0.35752
15:50:49|0.35752
15:50:49|0.35752
15:50:51|0.35752
15:50:52|0.35765
15:50:52|0.35785
15:50:53|0.35785
15:50:55|0.35788
15:50:55|0.35789
15:50:56|0.35789
15:50:58|0.35789
15:50:59|0.35789
15:51:00|0.35794
15:51:01|0.35826
15:51:01|0.35826
15:51:02|0.35826
15:51:05|0.35868
15:51:05|0.35868
15:51:06|0.35868
15:51:07|0.35868
15:51:08|0.35868
15:51:09|0.35868
15:51:10|0.35868
15:51:11|0.35869
15:51:12|0.35869
15:51:13|0.35869
15:51:14|0.35869
15:51:15|0.35869
15:51:16|0.35869
15:51:17|0.35869
15:51:18|0.35869
15:51:19|0.35873
15:51:20|0.35873
15:51:21|0.35873
15:51:22|0.35873
15:51:23|0.35894
15:51:24|0.35896
15:51:25|0.35896
15:51:26|0.35905
15:51:27|0.35905
15:51:28|0.35906
15:51:29|0.35929
15:51:30|0.35953
15:51:31|0.35953
15:51:32|0.3598
15:51:33|0.3598
15:51:34|0.3598
15:51:36|0.35979
15:51:38|0.35979
15:51:39|0.35979
15:51:41|0.35979
15:51:41|0.35979
15:51:42|0.35979
15:51:43|0.35962
15:51:44|0.35962
15:51:45|0.35954
15:51:46|0.35962
15:51:47|0.35962
15:51:48|0.35977
15:51:49|0.35971
15:51:50|0.35971
15:51:51|0.35971
15:51:53|0.35971
15:51:53|0.35971
15:51:54|0.35971
15:51:56|0.35971
15:51:58|0.35971
15:51:58|0.35971
15:52:00|0.35971
15:52:01|0.35971
15:52:01|0.35971
15:52:03|0.35971
15:52:04|0.35971
15:52:05|0.35971
15:52:06|0.35971
15:52:07|0.35971
15:52:08|0.35971
15:52:09|0.35971
15:52:09|0.35971
15:52:11|0.35971
15:52:12|0.35946
15:52:13|0.35936
15:52:14|0.35936
15:52:15|0.35936
15:52:16|0.35936
15:52:17|0.35936
15:52:18|0.35925
15:52:19|0.35889
15:52:20|0.35889
15:52:21|0.35889
15:52:22|0.35874
15:52:23|0.3587
15:52:24|0.35883
15:52:25|0.35883
15:52:26|0.35876
15:52:27|0.35876
15:52:28|0.35864
15:52:29|0.35864
15:52:31|0.35864
15:52:31|0.35864
15:52:32|0.35864
15:52:34|0.35882
15:52:35|0.35882
15:52:36|0.35882
15:52:37|0.35882
15:52:38|0.35882
15:52:38|0.359
15:52:40|0.35919
15:52:41|0.35919
15:52:43|0.35919
15:52:44|0.35909
15:52:45|0.35909
15:52:46|0.35909
15:52:47|0.35909
15:52:49|0.35909
15:52:49|0.35909
15:52:51|0.35909
15:52:52|0.35909
15:52:53|0.35909
15:52:54|0.35909
15:52:55|0.35909
15:52:56|0.35909
15:52:57|0.35909
15:52:58|0.35909
15:52:59|0.35909
15:53:00|0.35908
15:53:01|0.35908
15:53:02|0.35908
15:53:03|0.35908
15:53:04|0.35908
15:53:06|0.35898
15:53:06|0.35864
15:53:07|0.3586
15:53:09|0.3586
15:53:10|0.3586
15:53:10|0.3586
15:53:12|0.3586
15:53:12|0.35882
15:53:14|0.35882
15:53:14|0.35882
15:53:16|0.35906
15:53:17|0.35906
15:53:18|0.35906
15:53:18|0.35906
15:53:19|0.35906
15:53:21|0.35906
15:53:22|0.35906
15:53:23|0.35906
15:53:24|0.35916
15:53:25|0.35916
15:53:26|0.35923
15:53:27|0.35921
15:53:28|0.35921
15:53:29|0.35921
15:53:30|0.35921
15:53:32|0.35921
15:53:33|0.35921
15:53:34|0.35921
15:53:35|0.35921
15:53:35|0.35921
15:53:37|0.35921
15:53:37|0.35921
15:53:39|0.35923
15:53:41|0.35936
15:53:41|0.35936
15:53:43|0.35929
15:53:44|0.35929
15:53:45|0.35929
15:53:47|0.35929
15:53:48|0.35912
15:53:49|0.35908
15:53:50|0.35908
15:53:51|0.35908
15:53:52|0.35908
15:53:53|0.35908
15:53:54|0.35908
15:53:56|0.35908
15:53:57|0.35908
15:53:57|0.35908
15:53:58|0.35908
15:53:59|0.35908
15:54:01|0.35908
15:54:02|0.35908
15:54:03|0.35908
15:54:03|0.35908
15:54:05|0.35908
15:54:05|0.35908
15:54:06|0.35908
15:54:08|0.35908
15:54:08|0.35908
15:54:10|0.35908
15:54:11|0.35908
15:54:12|0.35908
15:54:14|0.35992
15:54:15|0.35992
15:54:16|0.35992
15:54:16|0.35992
15:54:18|0.35992
15:54:18|0.35992
15:54:19|0.35992
15:54:20|0.3596
15:54:21|0.35924
15:54:23|0.35924
15:54:23|0.35924
15:54:25|0.35924
15:54:25|0.35924
15:54:27|0.35924
15:54:28|0.35924
15:54:28|0.35924
15:54:30|0.35924
15:54:30|0.35922
15:54:31|0.35922
15:54:32|0.35922
15:54:34|0.35922
15:54:34|0.35922
15:54:36|0.35922
15:54:37|0.35922
15:54:38|0.35922
15:54:38|0.35922
15:54:40|0.35922
15:54:41|0.35922
15:54:42|0.35927
15:54:43|0.35927
15:54:44|0.35927
15:54:45|0.35927
15:54:47|0.35927
15:54:47|0.35927
15:54:49|0.35927
15:54:49|0.35927
15:54:50|0.35927
15:54:52|0.35927
15:54:52|0.35927
15:54:54|0.35927
15:54:55|0.35927
15:54:55|0.35927
15:54:56|0.35927
15:54:57|0.35927
15:54:59|0.35901
15:55:00|0.35901
15:55:01|0.35885
15:55:03|0.35885
15:55:03|0.35885
15:55:05|0.35885
15:55:05|0.35885
15:55:07|0.35906
15:55:08|0.35906
15:55:09|0.35906
15:55:10|0.35906
15:55:11|0.35906
15:55:12|0.35906
15:55:13|0.35906
15:55:15|0.35907
15:55:15|0.35908
15:55:16|0.35908
15:55:18|0.35908
15:55:19|0.35908
15:55:20|0.35908
15:55:21|0.35908
15:55:22|0.35908
15:55:23|0.35908
15:55:24|0.35908
15:55:25|0.35908
15:55:26|0.35908
15:55:27|0.35908
15:55:29|0.35908
15:55:29|0.35908
15:55:31|0.35908
15:55:32|0.35908
15:55:33|0.35908
15:55:33|0.35908
15:55:34|0.35908
15:55:36|0.35908
15:55:37|0.35908
15:55:38|0.35922
15:55:38|0.35922
15:55:40|0.35922
15:55:40|0.35922
15:55:41|0.35922
15:55:43|0.35922
15:55:44|0.35935
15:55:45|0.3596
15:55:46|0.3596
15:55:47|0.3596
15:55:48|0.3596
15:55:50|0.3596
15:55:51|0.3597
15:55:52|0.3597
15:55:53|0.3597
15:55:54|0.3597
15:55:55|0.3597
15:55:56|0.3597
15:55:57|0.3597
15:55:58|0.3597
15:55:59|0.3597
15:56:00|0.3597
15:56:01|0.3597
15:56:02|0.3597
15:56:03|0.3597
15:56:04|0.3597
15:56:05|0.3597
15:56:06|0.3597
15:56:07|0.3597
15:56:08|0.3597
15:56:09|0.3597
15:56:10|0.3597
15:56:11|0.3597
15:56:12|0.3597
15:56:13|0.3597
15:56:14|0.35959
15:56:15|0.35936
15:56:16|0.35919
15:56:17|0.35917
15:56:18|0.35917
15:56:19|0.35917
15:56:21|0.35917
15:56:21|0.35917
15:56:23|0.35917
15:56:23|0.35934
15:56:24|0.35934
15:56:25|0.35934
15:56:26|0.35949
15:56:27|0.35949
15:56:28|0.35949
15:56:29|0.35949
15:56:30|0.35949
15:56:32|0.35949
15:56:32|0.35949
15:56:33|0.35949
15:56:34|0.35949
15:56:35|0.35949
15:56:37|0.35949
15:56:37|0.35949
15:56:38|0.35949
15:56:40|0.35949
15:56:41|0.35949
15:56:42|0.35949
15:56:44|0.35949
15:56:44|0.35968
15:56:45|0.35968
15:56:46|0.35968
15:56:47|0.35968
15:56:48|0.35968
15:56:49|0.35962
15:56:50|0.35976
15:56:51|0.35976
15:56:53|0.35976
15:56:53|0.35976
15:56:54|0.35976
15:56:55|0.35976
15:56:56|0.35976
15:56:57|0.35976
15:56:58|0.35976
15:56:59|0.35976
15:57:00|0.35976
15:57:02|0.35976
15:57:02|0.35976
15:57:04|0.35976
15:57:05|0.35976
15:57:06|0.35988
15:57:07|0.35988
15:57:08|0.35988
15:57:10|0.35988
15:57:11|0.35988
15:57:12|0.35988
15:57:12|0.35988
15:57:13|0.3598
15:57:15|0.3598
15:57:16|0.35971
15:57:16|0.35971
15:57:18|0.35971
15:57:19|0.35971
15:57:20|0.35971
15:57:21|0.35971
15:57:22|0.35971
15:57:23|0.35971
15:57:24|0.35989
15:57:24|0.35989
15:57:26|0.35989
15:57:26|0.35989
15:57:28|0.35989
15:57:29|0.35989
15:57:30|0.35989
15:57:30|0.35989
15:57:32|0.35989
15:57:33|0.3599
15:57:34|0.3599
15:57:35|0.3599
15:57:36|0.3599
15:57:37|0.35972
15:57:38|0.35972
15:57:40|0.35972
15:57:40|0.35972
15:57:41|0.35972
15:57:43|0.35972
15:57:44|0.35972
15:57:46|0.35972
15:57:47|0.35972
15:57:49|0.35972
15:57:49|0.35974
15:57:50|0.35974
15:57:52|0.35986
15:57:52|0.35986
15:57:54|0.35986
15:57:55|0.35986
15:57:56|0.35986
15:57:57|0.35986
15:57:57|0.35986
15:58:00|0.35958
15:58:00|0.35954
15:58:02|0.35936
15:58:03|0.35936
15:58:05|0.35936
15:58:05|0.35936
15:58:06|0.35936
15:58:07|0.35936
15:58:09|0.35936
15:58:10|0.35936
15:58:12|0.35936
15:58:13|0.35936
15:58:13|0.35936
15:58:15|0.35936
15:58:16|0.35936
15:58:16|0.35936
15:58:18|0.35936
15:58:19|0.35936
15:58:20|0.35936
15:58:20|0.35936
15:58:22|0.35965
15:58:23|0.35963
15:58:24|0.35972
15:58:25|0.35972
15:58:26|0.35972
15:58:27|0.35972
15:58:28|0.35972
15:58:29|0.35955
15:58:31|0.35955
15:58:31|0.35955
15:58:32|0.35955
15:58:33|0.35955
15:58:34|0.35955
15:58:36|0.35955
15:58:36|0.35955
15:58:38|0.35955
15:58:39|0.35955
15:58:39|0.35955
15:58:41|0.35955
15:58:42|0.35955
15:58:42|0.35972
15:58:44|0.35972
15:58:46|0.35972
15:58:47|0.35972
15:58:48|0.35972
15:58:49|0.35972
15:58:50|0.35972
15:58:52|0.35972
15:58:53|0.35972
15:58:54|0.35972
15:58:56|0.35972
15:58:56|0.35972
15:58:58|0.35972
15:58:59|0.35972
15:58:59|0.35972
15:59:01|0.35972
15:59:01|0.35972
15:59:02|0.35972
15:59:03|0.35972
15:59:04|0.35972
15:59:05|0.35972
15:59:07|0.35981
15:59:08|0.35981
15:59:09|0.35981
15:59:10|0.35981
15:59:11|0.35981
15:59:12|0.35981
15:59:13|0.35974
15:59:15|0.35974
15:59:16|0.36
15:59:17|0.36
15:59:18|0.35956
15:59:19|0.35956
15:59:21|0.35956
15:59:22|0.35956
15:59:23|0.35958
15:59:23|0.35958
15:59:25|0.35958
15:59:25|0.35958
15:59:26|0.35958
15:59:27|0.35922
15:59:29|0.35922
15:59:29|0.35922
15:59:31|0.35922
15:59:31|0.35922
15:59:32|0.35922
15:59:33|0.35922
15:59:34|0.35922
15:59:35|0.35932
15:59:37|0.35932
15:59:37|0.35932
15:59:38|0.35932
15:59:39|0.35932
15:59:41|0.35932
15:59:41|0.35932
15:59:42|0.35932
15:59:43|0.35941
15:59:44|0.35941
15:59:46|0.35941
15:59:47|0.35941
15:59:48|0.35941
15:59:49|0.35941
15:59:50|0.35941
15:59:51|0.35941
15:59:52|0.35941
15:59:53|0.35941
15:59:54|0.35941
15:59:55|0.35941
15:59:56|0.35941
15:59:57|0.35941
15:59:58|0.35941
15:59:59|0.35941
16:00:00|0.35941
16:00:02|0.35941
16:00:03|0.35941
16:00:04|0.35941
16:00:05|0.35941
16:00:07|0.35953
16:00:08|0.35953
16:00:08|0.35953
16:00:09|0.3594
16:00:11|0.35953
16:00:12|0.35953
16:00:13|0.35953
16:00:15|0.35953
16:00:15|0.35953
16:00:16|0.35953
16:00:17|0.35953
16:00:19|0.35941
16:00:19|0.35941
16:00:20|0.35941
16:00:21|0.35941
16:00:23|0.35941
16:00:23|0.35941
16:00:24|0.35941
16:00:25|0.35941
16:00:26|0.35941
16:00:27|0.35941
16:00:28|0.35936
16:00:29|0.35936
16:00:30|0.35936
16:00:31|0.35933
16:00:32|0.35933
16:00:33|0.35933
16:00:34|0.35933
16:00:36|0.35933
16:00:36|0.35933
16:00:38|0.35939
16:00:38|0.35939
16:00:39|0.35943
16:00:40|0.35956
16:00:41|0.35956
16:00:42|0.35948
16:00:44|0.35954
16:00:44|0.35954
16:00:46|0.35953
16:00:47|0.35953
16:00:48|0.35953
16:00:50|0.35966
16:00:51|0.35971
16:00:52|0.35971
16:00:54|0.36021
16:00:55|0.36032
16:00:56|0.36004
16:00:58|0.36036
16:00:59|0.36036
16:01:00|0.36036
16:01:01|0.36041
16:01:02|0.36044
16:01:03|0.36044
16:01:04|0.36044
16:01:05|0.36044
16:01:06|0.36044
16:01:07|0.36044
16:01:08|0.36044
16:01:09|0.36055
16:01:10|0.36045
16:01:11|0.36045
16:01:12|0.36045
16:01:13|0.36045
16:01:14|0.36045
16:01:15|0.36045
16:01:16|0.36045
16:01:18|0.36036
16:01:18|0.36036
16:01:19|0.36036
16:01:20|0.36021
16:01:21|0.36016
16:01:22|0.36015
16:01:23|0.36015
16:01:24|0.35999
16:01:26|0.3601
16:01:26|0.3601
16:01:27|0.3601
16:01:28|0.3601
16:01:29|0.3601
16:01:30|0.3601
16:01:31|0.3601
16:01:32|0.3601
16:01:33|0.3601
16:01:34|0.3601
16:01:35|0.36017
16:01:36|0.36017
16:01:37|0.36054
16:01:38|0.36054
16:01:39|0.36033
16:01:40|0.36033
16:01:41|0.36026
16:01:42|0.36026
16:01:43|0.36026
16:01:44|0.36026
16:01:45|0.36026
16:01:47|0.36026
16:01:48|0.36026
16:01:50|0.36031
16:01:50|0.36031
16:01:52|0.36028
16:01:52|0.36031
16:01:55|0.36031
16:01:55|0.36031
16:01:57|0.36031
16:01:58|0.36031
16:01:59|0.36031
16:02:00|0.36031
16:02:01|0.36031
16:02:03|0.36031
16:02:04|0.36042
16:02:05|0.36019
16:02:06|0.36032
16:02:07|0.36032
16:02:08|0.36032
16:02:09|0.36032
16:02:11|0.36032
16:02:12|0.36032
16:02:13|0.36032
16:02:14|0.3602
16:02:14|0.3602
16:02:15|0.36004
16:02:16|0.36017
16:02:18|0.35987
16:02:19|0.35969
16:02:19|0.35969
16:02:20|0.35969
16:02:22|0.36005
16:02:23|0.36005
16:02:24|0.36005
16:02:24|0.36005
16:02:26|0.35969
16:02:26|0.35969
16:02:28|0.3598
16:02:28|0.35998
16:02:29|0.3601
16:02:30|0.3601
16:02:32|0.3601
16:02:32|0.3601
16:02:34|0.3601
16:02:35|0.36029
16:02:36|0.36029
16:02:36|0.36029
16:02:37|0.36029
16:02:38|0.36029
16:02:39|0.36029
16:02:41|0.36029
16:02:42|0.36029
16:02:43|0.36017
16:02:44|0.36018
16:02:45|0.36018
16:02:46|0.36018
16:02:47|0.36018
16:02:49|0.36035
16:02:49|0.36035
16:02:50|0.36035
16:02:52|0.36035
16:02:54|0.36035
16:02:55|0.36035
16:02:56|0.3603
16:02:57|0.3603
16:02:58|0.3603
16:02:59|0.3603
16:03:00|0.3603
16:03:01|0.3603
16:03:02|0.3603
16:03:04|0.36001
16:03:04|0.36001
16:03:06|0.36001
16:03:07|0.36001
16:03:07|0.36014
16:03:09|0.36014
16:03:10|0.36014
16:03:10|0.36011
16:03:12|0.36011
16:03:13|0.36009
16:03:14|0.36009
16:03:15|0.36009
16:03:16|0.36009
16:03:17|0.36009
16:03:18|0.36009
16:03:19|0.36009
16:03:20|0.36009
16:03:21|0.36009
16:03:22|0.36036
16:03:23|0.36045
16:03:24|0.3604
16:03:25|0.36041
16:03:26|0.36041
16:03:27|0.36046
16:03:28|0.36046
16:03:29|0.36046
16:03:30|0.36046
16:03:31|0.36046
16:03:32|0.36046
16:03:34|0.36046
16:03:35|0.36046
16:03:36|0.36041
16:03:37|0.36061
16:03:38|0.36061
16:03:39|0.36061
16:03:39|0.36076
16:03:41|0.36076
16:03:42|0.36076
16:03:43|0.36076
16:03:44|0.36076
16:03:45|0.36076
16:03:46|0.36076
16:03:47|0.36076
16:03:48|0.36076
16:03:48|0.36076
16:03:50|0.36076
16:03:51|0.36076
16:03:52|0.36076
16:03:53|0.36076
16:03:54|0.36076
16:03:56|0.36076
16:03:57|0.36076
16:03:58|0.36076
16:03:59|0.36076
16:04:00|0.36067
16:04:01|0.36084
16:04:03|0.36087
16:04:03|0.36085
16:04:05|0.36085
16:04:06|0.36085
16:04:07|0.36085
16:04:08|0.36086
16:04:09|0.36085
16:04:10|0.36065
16:04:11|0.36171
16:04:12|0.36202
16:04:13|0.36221
16:04:14|0.36211
16:04:15|0.36211
16:04:16|0.36236
16:04:18|0.36193
16:04:18|0.36193
16:04:19|0.36193
16:04:21|0.36237
16:04:21|0.36237
16:04:22|0.36237
16:04:24|0.36222
16:04:25|0.36222
16:04:26|0.36222
16:04:27|0.36222
16:04:28|0.36238
16:04:29|0.36239
16:04:30|0.36239
16:04:31|0.36239
16:04:32|0.36239
16:04:33|0.36239
16:04:34|0.36239
16:04:35|0.36239
16:04:36|0.36239
16:04:37|0.36246
16:04:38|0.3625
16:04:39|0.3625
16:04:40|0.36264
16:04:41|0.36262
16:04:42|0.36265
16:04:43|0.36298
16:04:44|0.36298
16:04:45|0.36298
16:04:47|0.3632
16:04:47|0.3632
16:04:48|0.3632
16:04:49|0.3632
16:04:51|0.36291
16:04:52|0.36291
16:04:53|0.36268
16:04:54|0.36247
16:04:55|0.3621
16:04:57|0.36194
16:04:57|0.36194
16:04:59|0.36203
16:05:00|0.3618
16:05:01|0.36143
16:05:02|0.36172
16:05:04|0.36172
16:05:04|0.36172
16:05:06|0.36172
16:05:06|0.36124
16:05:07|0.36139
16:05:09|0.3614
16:05:10|0.36184
16:05:11|0.36181
16:05:12|0.36181
16:05:13|0.36181
16:05:14|0.36181
16:05:16|0.36181
16:05:17|0.36181
16:05:18|0.36199
16:05:18|0.36199
16:05:19|0.3614
16:05:20|0.36124
16:05:22|0.36129
16:05:22|0.36096
16:05:23|0.36084
16:05:24|0.36084
16:05:25|0.36084
16:05:27|0.36084
16:05:28|0.36084
16:05:28|0.36091
16:05:29|0.36091
16:05:30|0.36091
16:05:32|0.36091
16:05:32|0.36054
16:05:33|0.36054
16:05:34|0.36055
16:05:36|0.36055
16:05:36|0.36055
16:05:37|0.36055
16:05:38|0.36055
16:05:39|0.36055
16:05:41|0.36039
16:05:41|0.36084
16:05:43|0.36082
16:05:44|0.36082
16:05:44|0.36081
16:05:45|0.36081
16:05:46|0.36081
16:05:48|0.36081
16:05:49|0.36082
16:05:50|0.36082
16:05:51|0.36082
16:05:52|0.36082
16:05:54|0.36082
16:05:54|0.36082
16:05:56|0.36082
16:05:58|0.36082
16:05:59|0.36082
16:06:00|0.36082
16:06:01|0.36074
16:06:03|0.36067
16:06:03|0.36067
16:06:05|0.36067
16:06:06|0.36067
16:06:07|0.36067
16:06:08|0.36063
16:06:09|0.36063
16:06:10|0.36063
16:06:11|0.36063
16:06:12|0.36063
16:06:13|0.36063
16:06:14|0.36044
16:06:15|0.36052
16:06:16|0.36052
16:06:17|0.36052
16:06:18|0.36052
16:06:19|0.36052
16:06:20|0.3604
16:06:21|0.3604
16:06:22|0.36056
16:06:23|0.36056
16:06:24|0.36056
16:06:25|0.36056
16:06:26|0.36106
16:06:27|0.36106
16:06:28|0.36106
16:06:29|0.36104
16:06:30|0.36104
16:06:31|0.3614
16:06:32|0.3614
16:06:33|0.3614
16:06:34|0.36138
16:06:35|0.36138
16:06:36|0.36138
16:06:37|0.36138
16:06:38|0.36138
16:06:39|0.36138
16:06:40|0.36138
16:06:41|0.36138
16:06:43|0.36138
16:06:43|0.36138
16:06:44|0.36138
16:06:45|0.36138
16:06:47|0.36138
16:06:47|0.36138
16:06:48|0.36138
16:06:49|0.36138
16:06:51|0.36138
16:06:52|0.36138
16:06:53|0.36138
16:06:55|0.36138
16:06:56|0.36131
16:06:57|0.36111
16:06:59|0.36131
16:07:00|0.36131
16:07:01|0.3616
16:07:02|0.3616
16:07:03|0.3616
16:07:04|0.3616
16:07:05|0.3616
16:07:07|0.3615
16:07:08|0.3615
16:07:09|0.36207
16:07:10|0.36229
16:07:11|0.36229
16:07:12|0.36229
16:07:13|0.36229
16:07:14|0.36243
16:07:15|0.36243
16:07:17|0.36203
16:07:17|0.36203
16:07:18|0.36203
16:07:19|0.36203
16:07:20|0.36203
16:07:21|0.36203
16:07:23|0.36221
16:07:24|0.36221
16:07:25|0.3622
16:07:26|0.3622
16:07:27|0.3622
16:07:28|0.36272
16:07:29|0.36286
16:07:30|0.36245
16:07:31|0.36245
16:07:32|0.36245
16:07:33|0.36245
16:07:35|0.36305
16:07:36|0.36305
16:07:37|0.36305
16:07:37|0.36328
16:07:38|0.36328
16:07:39|0.36328
16:07:40|0.36284
16:07:42|0.36284
16:07:43|0.36284
16:07:44|0.36284
16:07:45|0.36284
16:07:46|0.36284
16:07:47|0.36291
16:07:48|0.36291
16:07:49|0.36291
16:07:50|0.36291
16:07:51|0.36291
16:07:52|0.36291
16:07:54|0.36287
16:07:55|0.36286
16:07:57|0.36287
16:07:58|0.363
16:07:58|0.36287
16:08:00|0.36332
16:08:01|0.36332
16:08:02|0.36332
16:08:03|0.3633
16:08:04|0.36319
16:08:06|0.36353
16:08:06|0.36353
16:08:08|0.364
16:08:09|0.364
16:08:10|0.36463
16:08:11|0.36245
16:08:11|0.36272
16:08:12|0.36299
16:08:13|0.36277
16:08:14|0.36277
16:08:15|0.36313
16:08:16|0.36313
16:08:17|0.36313
16:08:19|0.36299
16:08:21|0.36267
16:08:21|0.36267
16:08:23|0.36214
16:08:24|0.36234
16:08:25|0.36231
16:08:26|0.36138
16:08:27|0.361
16:08:28|0.3611
16:08:29|0.36171
16:08:30|0.36171
16:08:31|0.36166
16:08:32|0.36133
16:08:33|0.36131
16:08:34|0.36155
16:08:35|0.36168
16:08:36|0.36144
16:08:37|0.36156
16:08:38|0.36161
16:08:39|0.36161
16:08:40|0.36161
16:08:41|0.36161
16:08:42|0.36176
16:08:43|0.36176
16:08:44|0.36176
16:08:45|0.36176
16:08:46|0.36177
16:08:47|0.36178
16:08:48|0.36178
16:08:49|0.36178
16:08:50|0.36173
16:08:51|0.36134
16:08:52|0.36117
16:08:53|0.36117
16:08:55|0.36293
16:08:56|0.36316
16:08:57|0.36275
16:08:58|0.36275
16:08:59|0.36288
16:09:00|0.36309
16:09:02|0.36276
16:09:03|0.36289
16:09:04|0.36289
16:09:05|0.36289
16:09:06|0.36255
16:09:07|0.36255
16:09:08|0.36255
16:09:10|0.36268
16:09:10|0.36268
16:09:11|0.36268
16:09:13|0.36268
16:09:14|0.36268
16:09:15|0.36274
16:09:16|0.36274
16:09:17|0.36274
16:09:18|0.36274
16:09:19|0.36203
16:09:20|0.36203
16:09:21|0.36203
16:09:22|0.36199
16:09:23|0.36175
16:09:24|0.36175
16:09:25|0.36175
16:09:26|0.36175
16:09:27|0.36192
16:09:28|0.36192
16:09:29|0.36177
16:09:30|0.36177
16:09:31|0.36185
16:09:32|0.3618
16:09:33|0.36171
16:09:35|0.36152
16:09:35|0.36151
16:09:37|0.36151
16:09:37|0.36151
16:09:38|0.36151
16:09:39|0.36127
16:09:40|0.36162
16:09:41|0.36162
16:09:42|0.36136
16:09:43|0.36138
16:09:44|0.36138
16:09:46|0.36294
16:09:46|0.36289
16:09:47|0.36292
16:09:48|0.36273
16:09:49|0.36294
16:09:50|0.36294
16:09:51|0.36294
16:09:52|0.36281
16:09:54|0.3628
16:09:54|0.3628
16:09:56|0.3626
16:09:57|0.3626
16:09:58|0.36239
16:10:00|0.36239
16:10:01|0.36239
16:10:03|0.36238
16:10:04|0.36238
16:10:05|0.36238
16:10:07|0.36253
16:10:07|0.36253
16:10:08|0.36232
16:10:10|0.36232
16:10:11|0.36216
16:10:12|0.36246
16:10:13|0.36246
16:10:14|0.36246
16:10:15|0.36246
16:10:16|0.36248
16:10:17|0.36248
16:10:18|0.36248
16:10:19|0.36246
16:10:20|0.36246
16:10:22|0.36246
16:10:23|0.36242
16:10:23|0.36242
16:10:24|0.36226
16:10:26|0.36226
16:10:26|0.36226
16:10:27|0.36216
16:10:29|0.36204
16:10:30|0.36221
16:10:31|0.36201
16:10:31|0.3619
16:10:32|0.36189
16:10:34|0.36189
16:10:34|0.36189
16:10:35|0.36168
16:10:36|0.36234
16:10:38|0.36234
16:10:39|0.36234
16:10:40|0.36234
16:10:41|0.36244
16:10:42|0.3624
16:10:43|0.36228
16:10:44|0.36228
16:10:45|0.36225
16:10:46|0.36225
16:10:47|0.36225
16:10:48|0.36225
16:10:49|0.36225
16:10:50|0.36225
16:10:51|0.36225
16:10:52|0.36229
16:10:53|0.36245
16:10:54|0.36245
16:10:55|0.36245
16:10:56|0.36245
16:10:58|0.36237
16:10:59|0.36239
16:11:00|0.36239
16:11:01|0.36239
16:11:02|0.36193
16:11:03|0.36193
16:11:04|0.36193
16:11:05|0.36193
16:11:07|0.36232
16:11:07|0.36232
16:11:08|0.36232
16:11:10|0.36232
16:11:11|0.36179
16:11:11|0.36206
16:11:13|0.36206
16:11:13|0.36206
16:11:15|0.36206
16:11:16|0.36206
16:11:17|0.36206
16:11:17|0.36206
16:11:18|0.36206
16:11:19|0.36221
16:11:21|0.36221
16:11:21|0.36215
16:11:22|0.36215
16:11:24|0.36215
16:11:24|0.36215
16:11:26|0.36212
16:11:27|0.36199
16:11:27|0.36179
16:11:28|0.36179
16:11:29|0.36179
16:11:30|0.36179
16:11:31|0.36179
16:11:32|0.36179
16:11:33|0.36223
16:11:34|0.36227
16:11:35|0.36203
16:11:36|0.36203
16:11:37|0.36228
16:11:39|0.36228
16:11:40|0.36203
16:11:41|0.36203
16:11:42|0.36195
16:11:43|0.36195
16:11:43|0.36195
16:11:45|0.36195
16:11:46|0.36195
16:11:46|0.36195
16:11:47|0.36216
16:11:49|0.362
16:11:50|0.362
16:11:51|0.36218
16:11:52|0.36232
16:11:53|0.36232
16:11:55|0.36237
16:11:55|0.36229
16:11:57|0.36229
16:11:59|0.36229
16:12:00|0.36229
16:12:01|0.36229
16:12:03|0.36223
16:12:03|0.36243
16:12:05|0.36243
16:12:05|0.36258
16:12:08|0.36258
16:12:08|0.36258
16:12:10|0.36258
16:12:11|0.36258
16:12:12|0.36258
16:12:13|0.36276
16:12:14|0.36269
16:12:14|0.3628
16:12:17|0.3628
16:12:17|0.3628
16:12:18|0.36281
16:12:19|0.36281
16:12:20|0.3628
16:12:21|0.3628
16:12:22|0.3628
16:12:24|0.3628
16:12:25|0.3628
16:12:26|0.36295
16:12:27|0.36301
16:12:28|0.3628
16:12:29|0.36259
16:12:30|0.36291
16:12:31|0.36291
16:12:32|0.36289
16:12:34|0.36289
16:12:34|0.36289
16:12:35|0.36289
16:12:36|0.36274
16:12:37|0.36259
16:12:38|0.36259
16:12:39|0.36259
16:12:41|0.36276
16:12:42|0.36275
16:12:43|0.36275
16:12:44|0.36275
16:12:44|0.36274
16:12:46|0.36275
16:12:47|0.36268
16:12:47|0.36275
16:12:49|0.36275
16:12:50|0.36268
16:12:50|0.36268
16:12:52|0.36268
16:12:53|0.36268
16:12:53|0.36277
16:12:55|0.36277
16:12:56|0.36277
16:12:57|0.36238
16:12:57|0.36234
16:13:00|0.36234
16:13:00|0.36223
16:13:02|0.36223
16:13:03|0.36234
16:13:04|0.36247
16:13:05|0.36237
16:13:07|0.36237
16:13:08|0.36248
16:13:08|0.36248
16:13:10|0.36248
16:13:11|0.36248
16:13:12|0.36248
16:13:14|0.36248
16:13:14|0.36248
16:13:15|0.36268
16:13:16|0.36268
16:13:17|0.36248
16:13:19|0.36248
16:13:20|0.36248
16:13:21|0.36256
16:13:23|0.36256
16:13:23|0.36256
16:13:24|0.36223
16:13:25|0.36223
16:13:26|0.36223
16:13:27|0.36223
16:13:28|0.36223
16:13:29|0.36223
16:13:30|0.36223
16:13:31|0.36223
16:13:32|0.36223
16:13:34|0.36228
16:13:34|0.36223
16:13:35|0.36223
16:13:37|0.36226
16:13:38|0.36226
16:13:39|0.36226
16:13:39|0.36226
16:13:40|0.36226
16:13:42|0.36226
16:13:42|0.36226
16:13:43|0.36226
16:13:44|0.36226
16:13:46|0.3625
16:13:46|0.36251
16:13:48|0.36251
16:13:48|0.36223
16:13:50|0.3622
16:13:50|0.3622
16:13:51|0.3622
16:13:53|0.36218
16:13:54|0.36218
16:13:56|0.36218
16:13:56|0.36218
16:13:57|0.36218
16:13:59|0.36246
16:14:01|0.36264
16:14:01|0.36264
16:14:02|0.36264
16:14:03|0.36253
16:14:05|0.36253
16:14:06|0.36278
16:14:07|0.36274
16:14:07|0.36274
16:14:10|0.36235
16:14:10|0.36235
16:14:11|0.36235
16:14:12|0.36268
16:14:14|0.36268
16:14:15|0.36268
16:14:16|0.36268
16:14:18|0.36262
16:14:18|0.36246
16:14:19|0.36246
16:14:20|0.36246
16:14:21|0.36246
16:14:22|0.36226
16:14:23|0.36226
16:14:24|0.36226
16:14:25|0.36232
16:14:26|0.36232
16:14:27|0.36225
16:14:28|0.36206
16:14:29|0.36204
16:14:30|0.36204
16:14:32|0.36204
16:14:33|0.36204
16:14:34|0.36204
16:14:35|0.36179
16:14:37|0.36179
16:14:37|0.36179
16:14:38|0.36179
16:14:40|0.36179
16:14:41|0.36179
16:14:42|0.36179
16:14:42|0.36179
16:14:43|0.36179
16:14:45|0.36179
16:14:46|0.36179
16:14:47|0.36179
16:14:47|0.36179
16:14:49|0.36179
16:14:49|0.36179
16:14:52|0.36179
16:14:52|0.36179
16:14:53|0.36179
16:14:54|0.36179
16:14:55|0.36179
16:14:56|0.36179
16:14:57|0.36179
16:14:58|0.36179
16:14:59|0.36162
16:15:01|0.36162
16:15:02|0.36162
16:15:03|0.36138
16:15:05|0.36127
16:15:06|0.36127
16:15:07|0.36127
16:15:09|0.36125
16:15:10|0.36125
16:15:11|0.36125
16:15:12|0.36125
16:15:12|0.36125
16:15:13|0.36125
16:15:14|0.36125
16:15:16|0.36125
16:15:17|0.36125
16:15:18|0.36085
16:15:19|0.36085
16:15:21|0.36063
16:15:21|0.36063
16:15:22|0.36063
16:15:24|0.36063
16:15:25|0.36063
16:15:25|0.36064
16:15:26|0.36064
16:15:27|0.36064
16:15:28|0.36064
16:15:30|0.36064
16:15:31|0.36064
16:15:32|0.36064
16:15:33|0.36064
16:15:34|0.36064
16:15:35|0.36097
16:15:36|0.36097
16:15:37|0.36097
16:15:38|0.36097
16:15:39|0.361
16:15:40|0.361
16:15:41|0.361
16:15:42|0.361
16:15:43|0.361
16:15:44|0.361
16:15:45|0.361
16:15:46|0.361
16:15:47|0.361
16:15:49|0.361
16:15:49|0.361
16:15:50|0.361
16:15:53|0.361
16:15:53|0.361
16:15:54|0.361
16:15:55|0.361
16:15:56|0.361
16:15:57|0.36076
16:15:58|0.36068
16:15:59|0.36068
16:16:01|0.36068
16:16:03|0.36043
16:16:04|0.36036
16:16:05|0.36036
16:16:07|0.36036
16:16:07|0.36035
16:16:09|0.36035
16:16:10|0.36035
16:16:12|0.36031
16:16:12|0.36031
16:16:13|0.36031
16:16:14|0.36031
16:16:15|0.36031
16:16:16|0.36003
16:16:17|0.35995
16:16:18|0.35995
16:16:19|0.35995
16:16:20|0.35981
16:16:21|0.35981
16:16:22|0.35985
16:16:23|0.35991
16:16:24|0.35991
16:16:26|0.35991
16:16:27|0.35991
16:16:28|0.35991
16:16:30|0.35981
16:16:30|0.3595
16:16:31|0.35944
16:16:32|0.35931
16:16:33|0.35931
16:16:34|0.35885
16:16:35|0.35885
16:16:36|0.35874
16:16:37|0.35874
16:16:38|0.35914
16:16:39|0.35934
16:16:40|0.35953
16:16:41|0.35971
16:16:42|0.35947
16:16:43|0.35947
16:16:44|0.35925
16:16:45|0.35925
16:16:46|0.35925
16:16:47|0.35925
16:16:48|0.35925
16:16:49|0.35918
16:16:50|0.35914
16:16:51|0.35884
16:16:52|0.35884
16:16:53|0.35927
16:16:54|0.35927
16:16:55|0.35927
16:16:56|0.35927
16:16:57|0.35976
16:16:58|0.35976
16:16:59|0.35976
16:17:00|0.35976
16:17:01|0.35976
16:17:02|0.35991
16:17:03|0.35991
16:17:05|0.35991
16:17:05|0.35987
16:17:08|0.35987
16:17:08|0.35987
16:17:10|0.35987
16:17:12|0.36015
16:17:12|0.36015
16:17:13|0.36016
16:17:14|0.36016
16:17:15|0.36016
16:17:17|0.36016
16:17:17|0.36016
16:17:18|0.36016
16:17:19|0.36017
16:17:20|0.36003
16:17:21|0.35962
16:17:23|0.35962
16:17:24|0.35962
16:17:25|0.35971
16:17:26|0.35971
16:17:27|0.35945
16:17:28|0.35945
16:17:29|0.35924
16:17:30|0.35959
16:17:31|0.35906
16:17:33|0.35902
16:17:33|0.35902
16:17:35|0.35902
16:17:35|0.35902
16:17:37|0.35902
16:17:39|0.35907
16:17:39|0.35907
16:17:41|0.35906
16:17:42|0.35897
16:17:43|0.35897
16:17:44|0.35897
16:17:45|0.35833
16:17:47|0.35816
16:17:48|0.35817
16:17:48|0.358
16:17:49|0.358
16:17:51|0.358
16:17:51|0.35801
16:17:53|0.35803
16:17:53|0.35825
16:17:54|0.35839
16:17:56|0.3585
16:17:57|0.35862
16:17:58|0.35909
16:17:59|0.35909
16:18:00|0.35909
16:18:01|0.35903
16:18:02|0.35903
16:18:04|0.35864
16:18:05|0.35864
16:18:05|0.35864
16:18:07|0.35864
16:18:07|0.35875
16:18:08|0.35876
16:18:09|0.35876
16:18:11|0.35876
16:18:13|0.35876
16:18:14|0.35876
16:18:16|0.35876
16:18:17|0.35876
16:18:17|0.35876
16:18:18|0.35903
16:18:20|0.35905
16:18:21|0.35897
16:18:22|0.35897
16:18:23|0.35897
16:18:25|0.35897
16:18:25|0.35897
16:18:26|0.35897
16:18:27|0.35897
16:18:28|0.35897
16:18:29|0.35897
16:18:31|0.35897
16:18:32|0.35897
16:18:33|0.35875
16:18:33|0.35875
16:18:35|0.35867
16:18:35|0.35896
16:18:37|0.35897
16:18:38|0.35897
16:18:38|0.35897
16:18:39|0.35897
16:18:41|0.35893
16:18:42|0.35893
16:18:43|0.35893
16:18:44|0.35905
16:18:46|0.35933
16:18:46|0.35933
16:18:47|0.35933
16:18:48|0.35962
16:18:50|0.35962
16:18:50|0.35988
16:18:52|0.35988
16:18:52|0.35988
16:18:53|0.35988
16:18:54|0.35988
16:18:55|0.35983
16:18:56|0.35983
16:18:57|0.35983
16:18:58|0.35983
16:18:59|0.35983
16:19:01|0.35983
16:19:02|0.35983
16:19:02|0.35983
16:19:04|0.35953
16:19:05|0.35953
16:19:06|0.35953
16:19:08|0.35953
16:19:09|0.35953
16:19:10|0.35953
16:19:11|0.35953
16:19:12|0.35952
16:19:13|0.35952
16:19:14|0.35957
16:19:15|0.35957
16:19:16|0.35957
16:19:17|0.35957
16:19:19|0.35957
16:19:20|0.35957
16:19:21|0.35957
16:19:22|0.35957
16:19:22|0.35957
16:19:24|0.35957
16:19:24|0.35957
16:19:26|0.35957
16:19:27|0.35957
16:19:28|0.35957
16:19:28|0.35917
16:19:30|0.35917
16:19:30|0.35917
16:19:31|0.35917
16:19:32|0.35917
16:19:34|0.35917
16:19:34|0.35917
16:19:36|0.35917
16:19:36|0.35917
16:19:37|0.35917
16:19:39|0.35917
16:19:40|0.35897
16:19:41|0.35897
16:19:42|0.35897
16:19:43|0.35897
16:19:44|0.35897
16:19:45|0.35897
16:19:46|0.35897
16:19:47|0.35897
16:19:48|0.35897
16:19:49|0.35897
16:19:50|0.35897
16:19:51|0.35897
16:19:52|0.35897
16:19:54|0.35897
16:19:54|0.35897
16:19:55|0.35897
16:19:56|0.35897
16:19:57|0.35897
16:19:58|0.35897
16:19:59|0.35897
16:20:00|0.35915
16:20:01|0.35917
16:20:03|0.35946
16:20:03|0.35946
16:20:05|0.35946
16:20:06|0.35945
16:20:07|0.35945
16:20:09|0.35945
16:20:10|0.35945
16:20:11|0.35945
16:20:12|0.35945
16:20:13|0.35945
16:20:14|0.35945
16:20:15|0.35945
16:20:16|0.35945
16:20:17|0.35945
16:20:19|0.35945
16:20:19|0.35945
16:20:20|0.35945
16:20:22|0.35945
16:20:24|0.35945
16:20:24|0.35945
16:20:25|0.35945
16:20:27|0.35945
16:20:28|0.35941
16:20:29|0.35941
16:20:30|0.35941
16:20:31|0.35941
16:20:31|0.35941
16:20:33|0.35941
16:20:33|0.35947
16:20:35|0.35957
16:20:36|0.35957
16:20:37|0.35956
16:20:38|0.35956
16:20:38|0.35956
16:20:41|0.35956
16:20:41|0.35956
16:20:42|0.35956
16:20:43|0.35956
16:20:44|0.35956
16:20:45|0.35956
16:20:46|0.35956
16:20:47|0.35947
16:20:49|0.35947
16:20:51|0.35947
16:20:51|0.35947
16:20:52|0.35964
16:20:53|0.35964
16:20:54|0.35968
16:20:55|0.35968
16:20:56|0.35968
16:20:57|0.35968
16:20:58|0.36005
16:20:59|0.36005
16:21:00|0.36005
16:21:01|0.36005
16:21:02|0.36005
16:21:03|0.36005
16:21:04|0.35963
16:21:06|0.35963
16:21:08|0.35963
16:21:09|0.35963
16:21:11|0.35963
16:21:12|0.35974
16:21:13|0.35974
16:21:14|0.35974
16:21:15|0.35974
16:21:17|0.35974
16:21:17|0.35974
16:21:18|0.35974
16:21:19|0.35974
16:21:20|0.35974
16:21:21|0.35974
16:21:22|0.35974
16:21:23|0.35974
16:21:24|0.35988
16:21:25|0.35989
16:21:26|0.35989
16:21:28|0.35989
16:21:28|0.35989
16:21:29|0.35989
16:21:30|0.35989
16:21:32|0.35977
16:21:32|0.35977
16:21:35|0.35977
16:21:35|0.3596
16:21:36|0.3596
16:21:37|0.3596
16:21:39|0.35976
16:21:39|0.35978
16:21:41|0.35978
16:21:41|0.35978
16:21:43|0.35978
16:21:44|0.35978
16:21:44|0.35978
16:21:46|0.35978
16:21:47|0.35977
16:21:48|0.35977
16:21:49|0.35977
16:21:50|0.35977
16:21:51|0.35977
16:21:52|0.35977
16:21:53|0.35977
16:21:55|0.35977
16:21:55|0.35977
16:21:56|0.35977
16:21:57|0.35977
16:21:58|0.35977
16:21:59|0.35977
16:22:00|0.35977
16:22:01|0.35977
16:22:02|0.35977
16:22:03|0.35977
16:22:05|0.36039
16:22:06|0.36084
16:22:07|0.36069
16:22:09|0.36048
16:22:09|0.36048
16:22:10|0.36048
16:22:11|0.36048
16:22:13|0.36048
16:22:15|0.36048
16:22:15|0.36048
16:22:16|0.36048
16:22:17|0.36048
16:22:18|0.36048
16:22:20|0.36048
16:22:20|0.36089
16:22:21|0.36089
16:22:23|0.36136
16:22:23|0.36136
16:22:24|0.36136
16:22:27|0.36136
16:22:27|0.36136
16:22:28|0.36136
16:22:29|0.36136
16:22:30|0.36136
16:22:31|0.36136
16:22:33|0.36145
16:22:34|0.36145
16:22:36|0.36145
16:22:36|0.3613
16:22:37|0.3613
16:22:39|0.3613
16:22:39|0.3613
16:22:41|0.3615
16:22:41|0.36112
16:22:42|0.36112
16:22:43|0.36112
16:22:44|0.36135
16:22:46|0.36135
16:22:47|0.36135
16:22:48|0.36135
16:22:49|0.36135
16:22:50|0.36135
16:22:51|0.36135
16:22:51|0.36135
16:22:53|0.36135
16:22:55|0.36135
16:22:55|0.36135
16:22:56|0.36131
16:22:57|0.36131
16:22:58|0.36131
16:22:59|0.36131
16:23:00|0.36131
16:23:01|0.36112
16:23:03|0.36113
16:23:03|0.36113
16:23:05|0.36113
16:23:06|0.36113
16:23:07|0.36113
16:23:09|0.36113
16:23:10|0.36113
16:23:11|0.36113
16:23:12|0.36113
16:23:12|0.36135
16:23:13|0.36135
16:23:16|0.36135
16:23:16|0.36117
16:23:17|0.36117
16:23:18|0.36117
16:23:19|0.36112
16:23:20|0.36112
16:23:21|0.36134
16:23:23|0.36134
16:23:24|0.36134
16:23:25|0.36134
16:23:25|0.36142
16:23:27|0.36142
16:23:29|0.36142
16:23:29|0.36147
16:23:30|0.36147
16:23:31|0.36147
16:23:32|0.36129
16:23:33|0.36113
16:23:34|0.36114
16:23:36|0.36113
16:23:37|0.36113
16:23:38|0.36117
16:23:38|0.36117
16:23:39|0.36117
16:23:41|0.36117
16:23:42|0.36117
16:23:42|0.36117
16:23:44|0.36124
16:23:45|0.3613
16:23:46|0.3613
16:23:47|0.3613
16:23:47|0.3613
16:23:49|0.36129
16:23:50|0.36129
16:23:51|0.36129
16:23:51|0.36129
16:23:53|0.36129
16:23:53|0.36129
16:23:56|0.36175
16:23:56|0.36175
16:23:57|0.36175
16:23:58|0.36175
16:23:59|0.36175
16:24:00|0.36171
16:24:02|0.3617
16:24:02|0.3617
16:24:03|0.3617
16:24:05|0.3617
16:24:06|0.3617
16:24:07|0.3617
16:24:08|0.3617
16:24:10|0.36201
16:24:10|0.36201
16:24:12|0.36201
16:24:13|0.36221
16:24:13|0.36246
16:24:15|0.36246
16:24:15|0.36246
16:24:17|0.36237
16:24:17|0.36237
16:24:19|0.36237
16:24:20|0.36237
16:24:21|0.36223
16:24:22|0.36223
16:24:23|0.36223
16:24:24|0.36232
16:24:26|0.36232
16:24:26|0.36232
16:24:27|0.36232
16:24:28|0.36232
16:24:30|0.36232
16:24:31|0.36232
16:24:33|0.36232
16:24:33|0.36232
16:24:34|0.36222
16:24:35|0.36222
16:24:36|0.36222
16:24:37|0.36222
16:24:39|0.36222
16:24:39|0.36221
16:24:41|0.36221
16:24:43|0.36221
16:24:43|0.36221
16:24:44|0.36221
16:24:45|0.36221
16:24:46|0.36221
16:24:47|0.36221
16:24:48|0.36221
16:24:49|0.36221
16:24:50|0.36221
16:24:51|0.36218
16:24:52|0.36218
16:24:53|0.36279
16:24:54|0.36311
16:24:55|0.36316
16:24:56|0.36364
16:24:57|0.36331
16:24:58|0.36331
16:24:59|0.36331
16:25:00|0.36331
16:25:01|0.36331
16:25:02|0.36331
16:25:03|0.36354
16:25:04|0.36354
16:25:05|0.36316
16:25:06|0.3629
16:25:08|0.36323
16:25:09|0.36281
16:25:10|0.36271
16:25:12|0.36271
16:25:13|0.36271
16:25:15|0.36271
16:25:16|0.36271
16:25:18|0.36273
16:25:18|0.36273
16:25:20|0.36289
16:25:21|0.36289
16:25:22|0.36289
16:25:23|0.36289
16:25:24|0.36289
16:25:25|0.36289
16:25:25|0.36289
16:25:27|0.36289
16:25:28|0.36289
16:25:29|0.36273
16:25:30|0.36273
16:25:31|0.36273
16:25:32|0.36253
16:25:33|0.36239
16:25:34|0.36239
16:25:35|0.36239
16:25:36|0.36239
16:25:38|0.36239
16:25:38|0.36239
16:25:39|0.36239
16:25:40|0.36239
16:25:41|0.36239
16:25:42|0.36239
16:25:43|0.36239
16:25:44|0.36239
16:25:45|0.36239
16:25:46|0.3622
16:25:48|0.36214
16:25:49|0.36203
16:25:49|0.36203
16:25:50|0.36203
16:25:52|0.36203
16:25:53|0.36203
16:25:54|0.36203
16:25:55|0.36203
16:25:55|0.3621
16:25:57|0.3621
16:25:57|0.3621
16:25:58|0.3621
16:26:00|0.36207
16:26:02|0.36207
16:26:02|0.36207
16:26:03|0.36207
16:26:04|0.36207
16:26:05|0.36197
16:26:06|0.36178
16:26:07|0.36178
16:26:08|0.36178
16:26:09|0.36178
16:26:10|0.36178
16:26:12|0.36189
16:26:13|0.36191
16:26:15|0.36191
16:26:16|0.36204
16:26:17|0.36204
16:26:18|0.36204
16:26:19|0.36204
16:26:20|0.36204
16:26:21|0.36204
16:26:22|0.36204
16:26:24|0.36204
16:26:25|0.36204
16:26:25|0.36204
16:26:26|0.36204
16:26:27|0.36204
16:26:29|0.36204
16:26:29|0.36204
16:26:31|0.36204
16:26:32|0.36204
16:26:32|0.36204
16:26:34|0.36204
16:26:34|0.36204
16:26:35|0.36204
16:26:37|0.36204
16:26:37|0.36204
16:26:39|0.36204
16:26:40|0.36204
16:26:41|0.36204
16:26:42|0.36204
16:26:43|0.36204
16:26:44|0.36204
16:26:45|0.36204
16:26:47|0.36204
16:26:48|0.36203
16:26:50|0.36203
16:26:50|0.36203
16:26:51|0.36203
16:26:53|0.36206
16:26:53|0.36206
16:26:54|0.36206
16:26:56|0.36206
16:26:57|0.36212
16:26:58|0.36212
16:26:58|0.36212
16:26:59|0.36212
16:27:01|0.36212
16:27:02|0.36212
16:27:03|0.36212
16:27:04|0.36212
16:27:05|0.36205
16:27:06|0.36205
16:27:06|0.36204
16:27:08|0.36204
16:27:09|0.36204
16:27:10|0.36204
16:27:10|0.36204
16:27:12|0.36203
16:27:13|0.36203
16:27:15|0.3618
16:27:16|0.36139
16:27:17|0.36135
16:27:18|0.36145
16:27:19|0.3615
16:27:20|0.3615
16:27:22|0.36143
16:27:22|0.3615
16:27:24|0.36147
16:27:25|0.36147
16:27:26|0.36147
16:27:28|0.36132
16:27:29|0.36132
16:27:30|0.36132
16:27:31|0.36118
16:27:31|0.36113
16:27:33|0.36113
16:27:33|0.36113
16:27:35|0.36114
16:27:36|0.36114
16:27:36|0.36118
16:27:38|0.36118
16:27:39|0.36128
16:27:40|0.36152
16:27:41|0.36152
16:27:42|0.36154
16:27:43|0.36154
16:27:44|0.36154
16:27:45|0.36154
16:27:46|0.36154
16:27:47|0.36163
16:27:48|0.36217
16:27:49|0.36217
16:27:50|0.36217
16:27:51|0.36217
16:27:52|0.36217
16:27:53|0.36217
16:27:54|0.36217
16:27:55|0.36217
16:27:56|0.36217
16:27:57|0.36217
16:27:58|0.36217
16:27:59|0.36188
16:28:00|0.36188
16:28:01|0.36188
16:28:02|0.36188
16:28:03|0.36188
16:28:04|0.36188
16:28:06|0.36188
16:28:06|0.36188
16:28:07|0.36188
16:28:09|0.36188
16:28:09|0.36188
16:28:10|0.3622
16:28:12|0.3622
16:28:13|0.3622
16:28:14|0.36214
16:28:15|0.36214
16:28:17|0.36214
16:28:18|0.36214
16:28:18|0.36214
16:28:20|0.36214
16:28:21|0.36214
16:28:22|0.36214
16:28:23|0.36214
16:28:24|0.36214
16:28:25|0.36184
16:28:26|0.36157
16:28:27|0.36157
16:28:28|0.36157
16:28:29|0.36157
16:28:30|0.36157
16:28:31|0.36157
16:28:32|0.36157
16:28:33|0.36157
16:28:34|0.36157
16:28:36|0.36153
16:28:36|0.36153
16:28:38|0.36153
16:28:39|0.3616
16:28:39|0.36156
16:28:41|0.36156
16:28:42|0.36156
16:28:42|0.36156
16:28:43|0.36165
16:28:44|0.36154
16:28:46|0.36154
16:28:46|0.36154
16:28:47|0.36154
16:28:48|0.36154
16:28:50|0.36154
16:28:50|0.36154
16:28:51|0.36154
16:28:52|0.3615
16:28:53|0.3615
16:28:54|0.3615
16:28:55|0.3615
16:28:57|0.3615
16:28:57|0.3615
16:28:58|0.3615
16:28:59|0.3615
16:29:00|0.3615
16:29:02|0.3615
16:29:03|0.3615
16:29:04|0.3615
16:29:05|0.3615
16:29:06|0.36172
16:29:07|0.36172
16:29:08|0.3621
16:29:08|0.3621
16:29:09|0.36223
16:29:11|0.36223
16:29:11|0.36223
16:29:13|0.36223
16:29:14|0.36223
16:29:16|0.36223
16:29:17|0.36223
16:29:18|0.36223
16:29:19|0.36223
16:29:21|0.36223
16:29:22|0.36223
16:29:22|0.36223
16:29:24|0.36223
16:29:24|0.36223
16:29:25|0.36223
16:29:26|0.36223
16:29:28|0.36223
16:29:28|0.36223
16:29:30|0.36223
16:29:31|0.36186
16:29:32|0.36186
16:29:33|0.36186
16:29:34|0.36175
16:29:35|0.36175
16:29:36|0.36175
16:29:37|0.36175
16:29:38|0.36175
16:29:39|0.36175
16:29:40|0.36175
16:29:41|0.36175
16:29:42|0.36175
16:29:43|0.36175
16:29:44|0.36175
16:29:45|0.36175
16:29:46|0.36175
16:29:47|0.36197
16:29:48|0.36197
16:29:49|0.36197
16:29:50|0.36197
16:29:51|0.36197
16:29:52|0.36197
16:29:53|0.36195
16:29:54|0.36195
16:29:55|0.36195
16:29:56|0.36195
16:29:57|0.36195
16:29:58|0.36195
16:29:59|0.36195
16:30:00|0.36195
16:30:01|0.36195
16:30:02|0.36212
16:30:03|0.36212
16:30:04|0.36212
16:30:05|0.36212
16:30:06|0.36212
16:30:08|0.36147
16:30:08|0.36147
16:30:10|0.36147
16:30:10|0.36147
16:30:11|0.36161
16:30:13|0.36161
16:30:14|0.36161
16:30:15|0.36161
16:30:17|0.36161
16:30:18|0.36161
16:30:19|0.36161
16:30:20|0.36161
16:30:21|0.36161
16:30:22|0.36161
16:30:23|0.36161
16:30:24|0.36161
16:30:25|0.36161
16:30:26|0.36161
16:30:27|0.36161
16:30:28|0.36161
16:30:29|0.36161
16:30:30|0.36161
16:30:31|0.36161
16:30:32|0.36161
16:30:33|0.36161
16:30:34|0.36161
16:30:35|0.36161
16:30:36|0.36161
16:30:37|0.36161
16:30:39|0.36161
16:30:40|0.36161
16:30:41|0.36127
16:30:42|0.36114
16:30:43|0.36115
16:30:44|0.36115
16:30:45|0.36115
16:30:46|0.36115
16:30:47|0.36115
16:30:48|0.36115
16:30:49|0.36115
16:30:50|0.36115
16:30:51|0.36115
16:30:52|0.36114
16:30:53|0.36114
16:30:54|0.36113
16:30:55|0.36113
16:30:56|0.36113
16:30:57|0.36112
16:30:58|0.36112
16:30:59|0.36112
16:31:00|0.36112
16:31:01|0.36112
16:31:02|0.36112
16:31:03|0.36112
16:31:04|0.361
16:31:05|0.361
16:31:06|0.361
16:31:07|0.361
16:31:08|0.36098
16:31:09|0.36098
16:31:10|0.36098
16:31:11|0.36099
16:31:12|0.36092
16:31:13|0.36092
16:31:14|0.36092
16:31:15|0.36092
16:31:17|0.3609
16:31:17|0.3609
16:31:19|0.36104
16:31:20|0.36104
16:31:22|0.36104
16:31:22|0.36104
16:31:23|0.36104
16:31:24|0.36104
16:31:25|0.36104
16:31:27|0.36096
16:31:28|0.36096
16:31:29|0.36103
16:31:30|0.36102
16:31:31|0.36102
16:31:32|0.36102
16:31:33|0.36102
16:31:34|0.36102
16:31:36|0.36102
16:31:37|0.36102
16:31:39|0.36102
16:31:40|0.36102
16:31:41|0.36102
16:31:41|0.36102
16:31:43|0.36092
16:31:44|0.36092
16:31:45|0.36092
16:31:47|0.36092
16:31:48|0.36092
16:31:48|0.36092
16:31:49|0.36103
16:31:50|0.36103
16:31:51|0.36103
16:31:53|0.36124
16:31:53|0.36124
16:31:54|0.36124
16:31:55|0.36107
16:31:56|0.36107
16:31:57|0.36107
16:31:59|0.36107
16:32:00|0.36107
16:32:02|0.36107
16:32:03|0.36107
16:32:03|0.36107
16:32:05|0.36107
16:32:06|0.36107
16:32:07|0.36107
16:32:08|0.36113
16:32:08|0.36113
16:32:09|0.36113
16:32:11|0.36112
16:32:12|0.36144
16:32:13|0.36159
16:32:14|0.36189
16:32:15|0.36189
16:32:16|0.36189
16:32:18|0.36159
16:32:19|0.36159
16:32:21|0.36159
16:32:22|0.36159
16:32:23|0.36179
16:32:24|0.36179
16:32:24|0.36179
16:32:26|0.36179
16:32:27|0.36179
16:32:28|0.36179
16:32:30|0.36179
16:32:30|0.36179
16:32:31|0.36179
16:32:32|0.36196
16:32:33|0.36196
16:32:34|0.36202
16:32:36|0.36202
16:32:37|0.36205
16:32:38|0.36205
16:32:39|0.36205
16:32:40|0.36205
16:32:41|0.36205
16:32:42|0.36205
16:32:43|0.36205
16:32:44|0.36205
16:32:45|0.36205
16:32:46|0.36205
16:32:48|0.36205
16:32:48|0.36205
16:32:50|0.36193
16:32:51|0.36193
16:32:51|0.36194
16:32:53|0.36194
16:32:54|0.36194
16:32:55|0.36194
16:32:56|0.36194
16:32:57|0.36194
16:32:59|0.36194
16:32:59|0.36194
16:33:00|0.36194
16:33:01|0.36194
16:33:02|0.36194
16:33:03|0.36194
16:33:04|0.36202
16:33:05|0.36202
16:33:06|0.36202
16:33:07|0.36221
16:33:08|0.36221
16:33:09|0.36221
16:33:10|0.36204
16:33:11|0.36204
16:33:12|0.36223
16:33:13|0.36257
16:33:14|0.36208
16:33:15|0.36208
16:33:16|0.36208
16:33:17|0.36208
16:33:18|0.36199
16:33:19|0.36199
16:33:21|0.36199
16:33:23|0.36199
16:33:24|0.36199
16:33:26|0.36199
16:33:27|0.36219
16:33:28|0.36219
16:33:29|0.36219
16:33:29|0.36219
16:33:30|0.36219
16:33:32|0.36219
16:33:33|0.36219
16:33:34|0.3619
16:33:36|0.3619
16:33:36|0.3619
16:33:37|0.3619
16:33:38|0.3619
16:33:39|0.3619
16:33:40|0.3619
16:33:41|0.3619
16:33:43|0.3619
16:33:43|0.3621
16:33:44|0.3621
16:33:46|0.3621
16:33:46|0.3621
16:33:48|0.36199
16:33:49|0.36199
16:33:50|0.36199
16:33:52|0.36199
16:33:52|0.36199
16:33:53|0.36199
16:33:54|0.36199
16:33:55|0.36199
16:33:56|0.36199
16:33:57|0.36196
16:33:58|0.36196
16:33:59|0.36196
16:34:00|0.36196
16:34:01|0.36196
16:34:02|0.36196
16:34:03|0.36207
16:34:04|0.36179
16:34:06|0.36178
16:34:07|0.36178
16:34:07|0.36178
16:34:09|0.36178
16:34:10|0.36178
16:34:11|0.36178
16:34:13|0.36178
16:34:13|0.36201
16:34:14|0.36171
16:34:15|0.36171
16:34:16|0.36171
16:34:17|0.36171
16:34:19|0.36171
16:34:21|0.36171
16:34:21|0.36171
16:34:22|0.36171
16:34:23|0.36171
16:34:25|0.36171
16:34:26|0.36171
16:34:28|0.36171
16:34:29|0.36171
16:34:30|0.36171
16:34:31|0.36171
16:34:32|0.36171
16:34:33|0.36171
16:34:34|0.36171
16:34:35|0.36171
16:34:36|0.36171
16:34:37|0.36171
16:34:37|0.36171
16:34:38|0.36189
16:34:39|0.36189
16:34:42|0.36189
16:34:42|0.36189
16:34:43|0.36189
16:34:44|0.36189
16:34:46|0.36189
16:34:47|0.36189
16:34:47|0.36189
16:34:49|0.36189
16:34:50|0.36189
16:34:51|0.36189
16:34:52|0.36189
16:34:53|0.36189
16:34:53|0.36189
16:34:55|0.36189
16:34:56|0.36189
16:34:57|0.36189
16:34:57|0.36189
16:34:59|0.36189
16:34:59|0.36189
16:35:01|0.36189
16:35:02|0.36189
16:35:03|0.36189
16:35:04|0.36189
16:35:05|0.36189
16:35:06|0.36189
16:35:08|0.36189
16:35:08|0.36199
16:35:09|0.36189
16:35:10|0.36219
16:35:11|0.36222
16:35:12|0.36222
16:35:13|0.36222
16:35:14|0.36256
16:35:15|0.36256
16:35:16|0.36256
16:35:17|0.36256
16:35:18|0.36256
16:35:19|0.36256
16:35:21|0.3626
16:35:22|0.3626
16:35:23|0.36255
16:35:23|0.36255
16:35:26|0.36255
16:35:26|0.36255
16:35:27|0.36255
16:35:29|0.3627
16:35:29|0.3627
16:35:31|0.3627
16:35:33|0.3627
16:35:33|0.3627
16:35:34|0.3627
16:35:35|0.3627
16:35:36|0.3627
16:35:37|0.3627
16:35:39|0.3627
16:35:40|0.3627
16:35:41|0.3627
16:35:42|0.3627
16:35:42|0.3627
16:35:44|0.3627
16:35:45|0.3627
16:35:45|0.3627
16:35:47|0.3627
16:35:48|0.36262
16:35:49|0.36258
16:35:50|0.3625
16:35:51|0.3625
16:35:52|0.3625
16:35:53|0.3625
16:35:54|0.3625
16:35:55|0.3625
16:35:56|0.3625
16:35:57|0.36243
16:35:58|0.36243
16:35:58|0.36243
16:36:00|0.36243
16:36:01|0.36243
16:36:02|0.36243
16:36:03|0.36243
16:36:04|0.36243
16:36:05|0.36243
16:36:06|0.36243
16:36:07|0.36243
16:36:08|0.36243
16:36:09|0.36243
16:36:10|0.36243
16:36:11|0.36243
16:36:12|0.36243
16:36:13|0.36243
16:36:14|0.36266
16:36:14|0.36266
16:36:16|0.36265
16:36:16|0.36266
16:36:17|0.36266
16:36:19|0.36266
16:36:20|0.36266
16:36:21|0.36266
16:36:22|0.36266
16:36:23|0.36266
16:36:25|0.36266
16:36:25|0.36266
16:36:28|0.36266
16:36:29|0.36267
16:36:30|0.36267
16:36:31|0.36267
16:36:33|0.36266
16:36:34|0.36266
16:36:34|0.36265
16:36:36|0.36265
16:36:37|0.36265
16:36:38|0.36265
16:36:39|0.36265
16:36:40|0.36265
16:36:41|0.36259
16:36:42|0.36259
16:36:43|0.36259
16:36:43|0.36259
16:36:45|0.36259
16:36:46|0.36259
16:36:47|0.36259
16:36:47|0.36259
16:36:49|0.36259
16:36:49|0.36259
16:36:50|0.36259
16:36:52|0.36259
16:36:53|0.36259
16:36:53|0.36259
16:36:55|0.36259
16:36:56|0.36259
16:36:57|0.36259
16:36:58|0.36259
16:36:58|0.36259
16:37:00|0.36274
16:37:01|0.36274
16:37:02|0.36274
16:37:03|0.36281
16:37:04|0.36281
16:37:04|0.36281
16:37:06|0.36281
16:37:06|0.36281
16:37:08|0.36281
16:37:09|0.36281
16:37:10|0.36281
16:37:11|0.36281
16:37:12|0.36281
16:37:13|0.36268
16:37:14|0.36271
16:37:15|0.36271
16:37:16|0.36271
16:37:17|0.36271
16:37:18|0.36271
16:37:19|0.36271
16:37:20|0.36271
16:37:22|0.36271
16:37:23|0.36271
16:37:24|0.36271
16:37:25|0.36271
16:37:26|0.36271
16:37:27|0.36271
16:37:29|0.36268
16:37:29|0.36268
16:37:30|0.36268
16:37:31|0.36268
16:37:33|0.36225
16:37:34|0.36186
16:37:35|0.36186
16:37:36|0.36186
16:37:37|0.36146
16:37:38|0.36143
16:37:40|0.36143
16:37:41|0.36166
16:37:42|0.36238
16:37:43|0.36238
16:37:43|0.36238
16:37:45|0.36238
16:37:45|0.36183
16:37:46|0.36184
16:37:47|0.36184
16:37:49|0.36189
16:37:50|0.36179
16:37:51|0.36179
16:37:52|0.36179
16:37:53|0.36179
16:37:54|0.36179
16:37:55|0.36179
16:37:56|0.36179
16:37:57|0.36179
16:37:58|0.36179
16:37:59|0.36179
16:38:00|0.36179
16:38:01|0.36179
16:38:02|0.36182
16:38:03|0.36182
16:38:04|0.36182
16:38:05|0.36182
16:38:06|0.36182
16:38:07|0.36182
16:38:08|0.36182
16:38:09|0.36182
16:38:10|0.36182
16:38:12|0.3618
16:38:13|0.3618
16:38:14|0.3621
16:38:15|0.3621
16:38:15|0.3621
16:38:16|0.3621
16:38:17|0.3621
16:38:19|0.3621
16:38:20|0.3621
16:38:21|0.3621
16:38:21|0.3621
16:38:23|0.3621
16:38:24|0.3621
16:38:26|0.3621
16:38:26|0.3621
16:38:28|0.3621
16:38:29|0.3621
16:38:30|0.3621
16:38:31|0.3621
16:38:32|0.3621
16:38:33|0.3621
16:38:34|0.36171
16:38:35|0.36171
16:38:36|0.36171
16:38:38|0.3617
16:38:39|0.3617
16:38:40|0.3617
16:38:41|0.3617
16:38:43|0.3617
16:38:44|0.3617
16:38:44|0.3617
16:38:45|0.3617
16:38:47|0.3617
16:38:47|0.3617
16:38:49|0.36204
16:38:49|0.36204
16:38:50|0.36204
16:38:51|0.36204
16:38:52|0.36204
16:38:54|0.36204
16:38:55|0.36204
16:38:56|0.36204
16:38:57|0.36204
16:38:58|0.36204
16:38:59|0.36204
16:39:00|0.36204
16:39:01|0.36204
16:39:02|0.36177
16:39:03|0.36177
16:39:04|0.36177
16:39:05|0.36177
16:39:06|0.36177
16:39:07|0.36177
16:39:08|0.36166
16:39:09|0.36166
16:39:10|0.36166
16:39:11|0.36166
16:39:12|0.36166
16:39:13|0.36166
16:39:15|0.36155
16:39:15|0.36155
16:39:17|0.36155
16:39:17|0.36154
16:39:18|0.36154
16:39:20|0.36154
16:39:21|0.36154
16:39:21|0.36154
16:39:22|0.36144
16:39:24|0.36144
16:39:26|0.36144
16:39:26|0.36144
16:39:28|0.36144
16:39:29|0.36154
16:39:30|0.36154
16:39:31|0.36154
16:39:33|0.36154
16:39:34|0.36156
16:39:34|0.36156
16:39:36|0.36156
16:39:37|0.36156
16:39:38|0.36156
16:39:39|0.36156
16:39:40|0.36156
16:39:41|0.36156
16:39:42|0.36156
16:39:43|0.36156
16:39:44|0.36156
16:39:45|0.36156
16:39:46|0.36156
16:39:47|0.36156
16:39:48|0.36156
16:39:49|0.36156
16:39:51|0.36156
16:39:52|0.36156
16:39:52|0.36156
16:39:54|0.36156
16:39:55|0.36156
16:39:55|0.36156
16:39:56|0.36135
16:39:57|0.36135
16:39:59|0.36135
16:39:59|0.36135
16:40:00|0.36131
16:40:01|0.36131
16:40:02|0.36131
16:40:03|0.36131
16:40:04|0.36131
16:40:06|0.36133
16:40:06|0.36134
16:40:07|0.36134
16:40:09|0.36134
16:40:10|0.36134
16:40:10|0.36134
16:40:12|0.36134
16:40:13|0.36128
16:40:13|0.3615
16:40:15|0.36114
16:40:16|0.36123
16:40:16|0.36109
16:40:18|0.36109
16:40:20|0.36109
16:40:20|0.36109
16:40:21|0.36109
16:40:23|0.36109
16:40:24|0.36109
16:40:26|0.36109
16:40:27|0.36109
16:40:28|0.36109
16:40:29|0.36109
16:40:30|0.36109
16:40:31|0.36109
16:40:31|0.36109
16:40:32|0.36109
16:40:33|0.36109
16:40:35|0.36109
16:40:36|0.36109
16:40:36|0.36109
16:40:39|0.3613
16:40:39|0.36115
16:40:40|0.36115
16:40:41|0.36115
16:40:42|0.36115
16:40:43|0.36115
16:40:45|0.36109
16:40:46|0.36109
16:40:46|0.36109
16:40:47|0.36109
16:40:49|0.36109
16:40:50|0.36109
16:40:51|0.36115
16:40:52|0.36115
16:40:54|0.36115
16:40:54|0.36115
16:40:55|0.36115
16:40:56|0.36115
16:40:57|0.36115
16:40:58|0.36115
16:40:59|0.36115
16:41:00|0.36115
16:41:01|0.36115
16:41:02|0.36115
16:41:03|0.36115
16:41:04|0.36115
16:41:05|0.36115
16:41:06|0.36115
16:41:07|0.36115
16:41:08|0.36115
16:41:09|0.36115
16:41:10|0.36115
16:41:11|0.36115
16:41:12|0.36115
16:41:13|0.36115
16:41:14|0.36115
16:41:16|0.36115
16:41:17|0.36115
16:41:18|0.36115
16:41:19|0.36115
16:41:20|0.36115
16:41:21|0.36115
16:41:23|0.36115
16:41:23|0.36115
16:41:24|0.36115
16:41:26|0.36115
16:41:27|0.36115
16:41:29|0.36115
16:41:29|0.36115
16:41:31|0.36115
16:41:32|0.36115
16:41:33|0.36115
16:41:34|0.36115
16:41:35|0.36115
16:41:37|0.36115
16:41:37|0.36115
16:41:39|0.36115
16:41:40|0.36115
16:41:41|0.36115
16:41:42|0.36115
16:41:43|0.36115
16:41:44|0.36115
16:41:45|0.36115
16:41:46|0.36115
16:41:47|0.36115
16:41:48|0.36115
16:41:49|0.36115
16:41:50|0.36115
16:41:52|0.36115
16:41:53|0.36091
16:41:53|0.36091
16:41:54|0.36091
16:41:56|0.36091
16:41:57|0.36091
16:41:58|0.36091
16:41:59|0.36091
16:41:59|0.36091
16:42:01|0.36092
16:42:02|0.36092
16:42:03|0.36092
16:42:04|0.36092
16:42:05|0.36092
16:42:06|0.36092
16:42:07|0.3611
16:42:08|0.3614
16:42:10|0.3614
16:42:11|0.3614
16:42:12|0.3614
16:42:13|0.3614
16:42:13|0.3614
16:42:14|0.3614
16:42:15|0.3614
16:42:16|0.3614
16:42:17|0.3614
16:42:18|0.36148
16:42:19|0.36158
16:42:20|0.36158
16:42:22|0.36158
16:42:23|0.36158
16:42:24|0.36158
16:42:24|0.36158
16:42:26|0.36147
16:42:27|0.36147
16:42:28|0.36147
16:42:29|0.36147
16:42:31|0.36147
16:42:32|0.36147
16:42:33|0.36147
16:42:34|0.36147
16:42:34|0.36147
16:42:36|0.36147
16:42:36|0.36147
16:42:38|0.36147
16:42:39|0.36147
16:42:40|0.36147
16:42:41|0.36147
16:42:42|0.36147
16:42:43|0.36147
16:42:44|0.36147
16:42:45|0.36147
16:42:46|0.36147
16:42:47|0.36147
16:42:48|0.36147
16:42:49|0.36147
16:42:50|0.36147
16:42:51|0.36147
16:42:52|0.36147
16:42:53|0.36147
16:42:54|0.36137
16:42:55|0.36137
16:42:56|0.36137
16:42:57|0.36137
16:42:58|0.36137
16:42:59|0.36137
16:43:00|0.36137
16:43:01|0.36137
16:43:03|0.36137
16:43:04|0.36137
16:43:06|0.36137
16:43:06|0.36137
16:43:08|0.36137
16:43:09|0.36137
16:43:09|0.36137
16:43:10|0.36137
16:43:11|0.36137
16:43:13|0.36137
16:43:14|0.36137
16:43:15|0.36137
16:43:16|0.36122
16:43:17|0.36122
16:43:18|0.36122
16:43:19|0.36122
16:43:20|0.36122
16:43:21|0.36122
16:43:22|0.36122
16:43:23|0.36122
16:43:24|0.36122
16:43:25|0.36122
16:43:26|0.36122
16:43:28|0.36122
16:43:29|0.36122
16:43:30|0.36122
16:43:31|0.36146
16:43:32|0.36146
16:43:33|0.36151
16:43:34|0.36151
16:43:35|0.36151
16:43:37|0.36151
16:43:39|0.36151
16:43:39|0.36151
16:43:40|0.36151
16:43:41|0.36151
16:43:42|0.36151
16:43:43|0.36151
16:43:44|0.36151
16:43:45|0.36151
16:43:47|0.36151
16:43:48|0.36151
16:43:49|0.36151
16:43:50|0.36151
16:43:51|0.36151
16:43:52|0.36151
16:43:53|0.36151
16:43:54|0.36151
16:43:56|0.36151
16:43:57|0.36151
16:43:57|0.36151
16:43:59|0.36151
16:43:59|0.36151
16:44:01|0.36151
16:44:02|0.36151
16:44:03|0.36151
16:44:04|0.36151
16:44:05|0.36151
16:44:06|0.36153
16:44:07|0.36153
16:44:08|0.36153
16:44:09|0.36153
16:44:10|0.36153
16:44:11|0.36138
16:44:13|0.36138
16:44:13|0.36138
16:44:15|0.36138
16:44:16|0.36138
16:44:17|0.36158
16:44:18|0.36158
16:44:19|0.36158
16:44:20|0.36156
16:44:21|0.36158
16:44:22|0.36158
16:44:23|0.36158
16:44:24|0.36158
16:44:25|0.36158
16:44:26|0.36158
16:44:28|0.36158
16:44:30|0.36158
16:44:30|0.36158
16:44:31|0.36158
16:44:32|0.36158
16:44:33|0.36159
16:44:35|0.36159
16:44:36|0.36158
16:44:37|0.36158
16:44:38|0.36159
16:44:39|0.36159
16:44:39|0.36158
16:44:41|0.36157
16:44:41|0.36159
16:44:43|0.36159
16:44:43|0.36159
16:44:45|0.36159
16:44:46|0.36159
16:44:47|0.36159
16:44:47|0.36159
16:44:48|0.36159
16:44:50|0.36139
16:44:51|0.36139
16:44:52|0.36139
16:44:53|0.36139
16:44:54|0.36139
16:44:55|0.36162
16:44:56|0.36162
16:44:57|0.36185
16:44:58|0.36195
16:44:59|0.36195
16:45:01|0.36177
16:45:01|0.36177
16:45:02|0.36177
16:45:03|0.36177
16:45:04|0.36177
16:45:05|0.36177
16:45:06|0.36177
16:45:07|0.36177
16:45:08|0.36177
16:45:09|0.36177
16:45:10|0.36206
16:45:11|0.36206
16:45:12|0.36206
16:45:13|0.36206
16:45:14|0.36133
16:45:15|0.36122
16:45:16|0.36122
16:45:17|0.36122
16:45:18|0.36122
16:45:19|0.36122
16:45:20|0.36122
16:45:21|0.36122
16:45:22|0.36122
16:45:23|0.36122
16:45:24|0.36122
16:45:25|0.36122
16:45:26|0.36122
16:45:27|0.36122
16:45:28|0.36122
16:45:30|0.36122
16:45:31|0.36122
16:45:32|0.36122
16:45:34|0.36122
16:45:35|0.36122
16:45:36|0.36122
16:45:37|0.36122
16:45:38|0.36122
16:45:39|0.36122
16:45:40|0.36122
16:45:41|0.36122
16:45:42|0.36122
16:45:44|0.36182
16:45:46|0.36182
16:45:46|0.36182
16:45:47|0.36182
16:45:48|0.36182
16:45:49|0.36182
16:45:50|0.36182
16:45:51|0.36182
16:45:52|0.36182
16:45:53|0.36182
16:45:54|0.36182
16:45:55|0.36218
16:45:56|0.36218
16:45:57|0.36218
16:45:58|0.36218
16:45:59|0.36218
16:46:00|0.36218
16:46:01|0.36235
16:46:02|0.36235
16:46:03|0.36235
16:46:04|0.36235
16:46:05|0.36235
16:46:06|0.36235
16:46:08|0.36235
16:46:09|0.36235
16:46:11|0.36235
16:46:11|0.36235
16:46:13|0.36235
16:46:13|0.36235
16:46:15|0.36235
16:46:16|0.36235
16:46:17|0.36235
16:46:18|0.36235
16:46:20|0.36235
16:46:20|0.36235
16:46:22|0.36235
16:46:23|0.36235
16:46:23|0.36213
16:46:25|0.36213
16:46:26|0.36213
16:46:27|0.36213
16:46:29|0.36213
16:46:29|0.36199
16:46:31|0.36199
16:46:32|0.36199
16:46:34|0.36199
16:46:35|0.36199
16:46:37|0.36199
16:46:37|0.36199
16:46:38|0.36199
16:46:39|0.36241
16:46:41|0.36241
16:46:42|0.36241
16:46:43|0.36241
16:46:43|0.36241
16:46:45|0.36241
16:46:46|0.36241
16:46:47|0.36241
16:46:47|0.36241
16:46:49|0.36241
16:46:51|0.36241
16:46:51|0.36241
16:46:53|0.36241
16:46:53|0.36241
16:46:55|0.36241
16:46:56|0.36241
16:46:57|0.36241
16:46:58|0.36241
16:46:58|0.36241
16:47:00|0.36241
16:47:01|0.36241
16:47:02|0.36241
16:47:03|0.36241
16:47:03|0.36241
16:47:04|0.36241
16:47:06|0.36241
16:47:07|0.36241
16:47:08|0.36241
16:47:09|0.36221
16:47:10|0.36221
16:47:11|0.36221
16:47:12|0.36221
16:47:13|0.36221
16:47:14|0.36221
16:47:15|0.36221
16:47:15|0.36221
16:47:17|0.36221
16:47:18|0.36221
16:47:19|0.36221
16:47:19|0.36221
16:47:21|0.36221
16:47:22|0.36221
16:47:23|0.36221
16:47:24|0.36221
16:47:25|0.36221
16:47:26|0.36221
16:47:26|0.36221
16:47:28|0.36221
16:47:29|0.36221
16:47:30|0.36221
16:47:32|0.36147
16:47:33|0.36147
16:47:33|0.36147
16:47:34|0.36147
16:47:35|0.36147
16:47:36|0.36147
16:47:38|0.36147
16:47:39|0.36147
16:47:39|0.36147
16:47:41|0.36147
16:47:42|0.36147
16:47:43|0.36147
16:47:44|0.36147
16:47:45|0.36147
16:47:46|0.36147
16:47:47|0.36147
16:47:47|0.36147
16:47:48|0.36147
16:47:49|0.36147
16:47:51|0.36147
16:47:52|0.36147
16:47:53|0.36147
16:47:53|0.36207
16:47:55|0.36207
16:47:56|0.36207
16:47:57|0.36207
16:47:58|0.36207
16:47:58|0.36118
16:47:59|0.36118
16:48:01|0.36118
16:48:02|0.36118
16:48:03|0.36118
16:48:04|0.36118
16:48:05|0.36118
16:48:07|0.36118
16:48:07|0.36118
16:48:08|0.36118
16:48:09|0.36118
16:48:11|0.36118
16:48:11|0.36118
16:48:13|0.36118
16:48:14|0.36118
16:48:15|0.36118
16:48:16|0.3609
16:48:17|0.36089
16:48:18|0.36089
16:48:18|0.36089
16:48:20|0.36089
16:48:20|0.36089
16:48:22|0.36089
16:48:23|0.36089
16:48:24|0.36089
16:48:25|0.36089
16:48:25|0.36089
16:48:27|0.36089
16:48:28|0.3609
16:48:29|0.3609
16:48:30|0.3609
16:48:31|0.3609
16:48:32|0.3609
16:48:34|0.3609
16:48:35|0.3609
16:48:36|0.3609
16:48:36|0.3609
16:48:37|0.36091
16:48:39|0.36091
16:48:40|0.36091
16:48:40|0.36107
16:48:41|0.36123
16:48:42|0.36123
16:48:44|0.36123
16:48:44|0.36123
16:48:46|0.36124
16:48:46|0.36124
16:48:48|0.36124
16:48:50|0.36124
16:48:50|0.36124
16:48:52|0.36124
16:48:54|0.36124
16:48:54|0.36124
16:48:55|0.36124
16:48:56|0.36128
16:48:57|0.36128
16:48:58|0.36128
16:49:00|0.36128
16:49:00|0.36157
16:49:02|0.36173
16:49:03|0.36173
16:49:03|0.36173
16:49:05|0.36173
16:49:06|0.36173
16:49:07|0.36173
16:49:07|0.36173
16:49:09|0.36139
16:49:10|0.36139
16:49:12|0.36139
16:49:12|0.36139
16:49:13|0.36139
16:49:14|0.36139
16:49:15|0.36139
16:49:16|0.36139
16:49:17|0.36139
16:49:18|0.36139
16:49:19|0.36139
16:49:20|0.36139
16:49:21|0.36139
16:49:22|0.36139
16:49:23|0.36139
16:49:24|0.36125
16:49:25|0.36125
16:49:27|0.36125
16:49:28|0.36125
16:49:28|0.36125
16:49:29|0.36125
16:49:30|0.36125
16:49:33|0.36125
16:49:34|0.36125
16:49:35|0.36125
16:49:36|0.36125
16:49:37|0.36125
16:49:38|0.36125
16:49:39|0.36125
16:49:40|0.36125
16:49:41|0.36125
16:49:42|0.36125
16:49:43|0.36125
16:49:45|0.36125
16:49:46|0.36125
16:49:47|0.36125
16:49:48|0.36125
16:49:49|0.36125
16:49:50|0.36125
16:49:51|0.36125
16:49:52|0.36125
16:49:53|0.36125
16:49:54|0.36125
16:49:56|0.36125
16:49:57|0.36125
16:49:57|0.36125
16:49:58|0.36125
16:50:00|0.36125
16:50:00|0.36125
16:50:02|0.36125
16:50:03|0.36125
16:50:04|0.36125
16:50:05|0.36125
16:50:07|0.36125
16:50:07|0.36125
16:50:09|0.36125
16:50:10|0.36125
16:50:11|0.36125
16:50:12|0.36125
16:50:13|0.36125
16:50:14|0.36125
16:50:15|0.36125
16:50:16|0.36125
16:50:17|0.36125
16:50:18|0.36125
16:50:20|0.36125
16:50:20|0.36125
16:50:22|0.36125
16:50:23|0.36125
16:50:24|0.36125
16:50:25|0.36125
16:50:26|0.36125
16:50:27|0.36125
16:50:29|0.36159
16:50:30|0.36159
16:50:30|0.36159
16:50:32|0.36159
16:50:33|0.36159
16:50:34|0.36166
16:50:35|0.36166
16:50:37|0.36141
16:50:38|0.36141
16:50:39|0.36141
16:50:40|0.36141
16:50:42|0.36141
16:50:43|0.36141
16:50:43|0.36141
16:50:45|0.36141
16:50:46|0.36141
16:50:47|0.36141
16:50:49|0.36141
16:50:50|0.36141
16:50:51|0.36141
16:50:51|0.36141
16:50:52|0.36141
16:50:53|0.36141
16:50:55|0.36141
16:50:55|0.36141
16:50:57|0.36144
16:50:58|0.36144
16:50:59|0.36144
16:51:00|0.36144
16:51:01|0.36144
16:51:02|0.36144
16:51:03|0.36144
16:51:04|0.36144
16:51:06|0.36144
16:51:07|0.36144
16:51:08|0.36144
16:51:08|0.36149
16:51:10|0.36149
16:51:10|0.36149
16:51:11|0.36149
16:51:12|0.36129
16:51:13|0.36129
16:51:14|0.36129
16:51:15|0.36129
16:51:16|0.36129
16:51:17|0.36129
16:51:19|0.36129
16:51:19|0.36141
16:51:20|0.36141
16:51:21|0.36141
16:51:22|0.36141
16:51:23|0.36141
16:51:25|0.36141
16:51:25|0.36141
16:51:26|0.36141
16:51:28|0.36141
16:51:28|0.36141
16:51:30|0.36141
16:51:30|0.36141
16:51:32|0.36141
16:51:32|0.36141
16:51:33|0.36141
16:51:34|0.36141
16:51:36|0.36141
16:51:38|0.36141
16:51:38|0.36141
16:51:39|0.36141
16:51:40|0.36141
16:51:42|0.36141
16:51:43|0.36141
16:51:44|0.36165
16:51:45|0.36165
16:51:46|0.36165
16:51:47|0.36165
16:51:48|0.36165
16:51:49|0.36156
16:51:50|0.36156
16:51:51|0.36156
16:51:52|0.36156
16:51:53|0.36156
16:51:54|0.36156
16:51:55|0.36156
16:51:56|0.36156
16:51:57|0.36156
16:51:58|0.36156
16:51:59|0.36156
16:52:00|0.36156
16:52:01|0.36156
16:52:02|0.36156
16:52:03|0.36156
16:52:04|0.36156
16:52:05|0.36142
16:52:06|0.36142
16:52:07|0.36142
16:52:08|0.36142
16:52:09|0.36142
16:52:10|0.36142
16:52:11|0.36115
16:52:12|0.36115
16:52:13|0.36115
16:52:14|0.36115
16:52:15|0.36115
16:52:16|0.36115
16:52:17|0.36115
16:52:18|0.36115
16:52:19|0.36115
16:52:20|0.36115
16:52:21|0.36115
16:52:22|0.36115
16:52:23|0.36115
16:52:24|0.36115
16:52:25|0.36094
16:52:26|0.36094
16:52:27|0.36094
16:52:28|0.36094
16:52:29|0.36094
16:52:30|0.36094
16:52:31|0.36094
16:52:32|0.36094
16:52:33|0.36094
16:52:34|0.36094
16:52:35|0.36094
16:52:36|0.36094
16:52:37|0.36094
16:52:38|0.3609
16:52:40|0.36089
16:52:40|0.36089
16:52:41|0.36089
16:52:42|0.36089
16:52:44|0.36089
16:52:45|0.36089
16:52:46|0.36089
16:52:47|0.36089
16:52:48|0.36089
16:52:49|0.36099
16:52:50|0.36099
16:52:52|0.36091
16:52:52|0.36091
16:52:53|0.36091
16:52:54|0.36091
16:52:56|0.36111
16:52:57|0.36111
16:52:58|0.36089
16:52:59|0.36089
16:53:00|0.36089
16:53:01|0.36089
16:53:02|0.36089
16:53:03|0.36089
16:53:04|0.36089
16:53:05|0.36089
16:53:06|0.36089
16:53:07|0.36089
16:53:08|0.36089
16:53:09|0.36089
16:53:10|0.36089
16:53:12|0.36089
16:53:12|0.36089
16:53:13|0.36089
16:53:15|0.36089
16:53:16|0.3608
16:53:16|0.3608
16:53:17|0.3608
16:53:18|0.3608
16:53:20|0.3608
16:53:21|0.3608
16:53:21|0.3608
16:53:23|0.3608
16:53:24|0.3608
16:53:25|0.3608
16:53:26|0.3608
16:53:26|0.3608
16:53:27|0.3608
16:53:29|0.3608
16:53:30|0.3608
16:53:31|0.3608
16:53:32|0.3608
16:53:33|0.3608
16:53:34|0.3608
16:53:35|0.3608
16:53:36|0.3608
16:53:37|0.3608
16:53:39|0.3608
16:53:40|0.3608
16:53:41|0.3608
16:53:42|0.3608
16:53:43|0.3608
16:53:45|0.3608
16:53:46|0.3608
16:53:47|0.3608
16:53:48|0.3608
16:53:49|0.3608
16:53:50|0.3608
16:53:51|0.3608
16:53:53|0.36073
16:53:53|0.36072
16:53:55|0.36066
16:53:56|0.36066
16:53:57|0.36066
16:53:58|0.36066
16:54:00|0.36067
16:54:01|0.36067
16:54:02|0.36067
16:54:02|0.36067
16:54:03|0.36067
16:54:05|0.36067
16:54:05|0.36076
16:54:07|0.36076
16:54:08|0.36076
16:54:09|0.36076
16:54:10|0.36076
16:54:11|0.36076
16:54:13|0.36073
16:54:14|0.36073
16:54:15|0.36073
16:54:16|0.36073
16:54:17|0.36073
16:54:19|0.36073
16:54:19|0.36073
16:54:20|0.36073
16:54:21|0.36073
16:54:22|0.36073
16:54:23|0.36073
16:54:24|0.36067
16:54:25|0.36067
16:54:26|0.3607
16:54:27|0.36066
16:54:28|0.36066
16:54:29|0.36066
16:54:30|0.36066
16:54:31|0.36066
16:54:32|0.36066
16:54:33|0.36066
16:54:34|0.36066
16:54:35|0.36066
16:54:36|0.36054
16:54:38|0.36054
16:54:40|0.36054
16:54:40|0.36054
16:54:41|0.36054
16:54:42|0.36054
16:54:44|0.3605
16:54:44|0.3605
16:54:46|0.3605
16:54:48|0.36052
16:54:48|0.36052
16:54:49|0.36052
16:54:50|0.36032
16:54:51|0.36032
16:54:52|0.36032
16:54:54|0.36032
16:54:54|0.36032
16:54:56|0.36032
16:54:57|0.36032
16:54:57|0.36032
16:54:58|0.36032
16:55:00|0.36032
16:55:00|0.36013
16:55:01|0.36013
16:55:03|0.36013
16:55:03|0.36003
16:55:05|0.35987
16:55:06|0.35987
16:55:07|0.35987
16:55:09|0.35932
16:55:10|0.35932
16:55:10|0.3593
16:55:12|0.3593
16:55:13|0.3593
16:55:14|0.3593
16:55:15|0.35922
16:55:16|0.35922
16:55:16|0.35928
16:55:18|0.35928
16:55:19|0.35926
16:55:20|0.35926
16:55:21|0.35926
16:55:22|0.35908
16:55:23|0.35908
16:55:23|0.35949
16:55:26|0.35949
16:55:26|0.35949
16:55:27|0.35962
16:55:29|0.35962
16:55:30|0.35962
16:55:31|0.35962
16:55:32|0.35962
16:55:33|0.35962
16:55:35|0.35953
16:55:35|0.35953
16:55:36|0.35953
16:55:37|0.35953
16:55:38|0.35953
16:55:39|0.35953
16:55:41|0.35957
16:55:42|0.35957
16:55:44|0.35953
16:55:45|0.35953
16:55:46|0.35953
16:55:46|0.35953
16:55:48|0.35953
16:55:50|0.35953
16:55:50|0.35953
16:55:51|0.35954
16:55:52|0.35954
16:55:54|0.35954
16:55:56|0.35953
16:55:56|0.35953
16:55:58|0.35953
16:55:59|0.35953
16:56:00|0.35953
16:56:01|0.35953
16:56:01|0.35953
16:56:03|0.35953
16:56:04|0.35953
16:56:05|0.35953
16:56:06|0.35954
16:56:06|0.35954
16:56:08|0.35954
16:56:08|0.35954
16:56:09|0.35953
16:56:11|0.35953
16:56:12|0.35953
16:56:12|0.35953
16:56:14|0.35953
16:56:16|0.35953
16:56:16|0.35953
16:56:18|0.35953
16:56:19|0.35953
16:56:20|0.35953
16:56:21|0.35953
16:56:22|0.35953
16:56:23|0.35953
16:56:24|0.35953
16:56:25|0.35953
16:56:25|0.35966
16:56:27|0.35966
16:56:28|0.35966
16:56:28|0.35966
16:56:30|0.35966
16:56:30|0.35966
16:56:32|0.35966
16:56:32|0.35966
16:56:34|0.35966
16:56:35|0.35902
16:56:35|0.3588
16:56:37|0.35886
16:56:38|0.35886
16:56:39|0.35886
16:56:40|0.35886
16:56:40|0.35874
16:56:42|0.35839
16:56:43|0.35827
16:56:44|0.35909
16:56:45|0.35891
16:56:47|0.35891
16:56:48|0.35891
16:56:49|0.35891
16:56:50|0.35891
16:56:51|0.35891
16:56:52|0.35889
16:56:54|0.35889
16:56:55|0.35889
16:56:56|0.35889
16:56:57|0.35892
16:56:58|0.35892
16:56:59|0.35892
16:57:00|0.35892
16:57:01|0.35892
16:57:02|0.35892
16:57:04|0.35899
16:57:05|0.35899
16:57:05|0.35899
16:57:07|0.35879
16:57:08|0.35879
16:57:08|0.35879
16:57:09|0.35879
16:57:11|0.35879
16:57:11|0.35879
16:57:12|0.35879
16:57:13|0.359
16:57:14|0.35921
16:57:16|0.35921
16:57:16|0.35921
16:57:17|0.35921
16:57:18|0.35921
16:57:20|0.35921
16:57:20|0.35967
16:57:22|0.35965
16:57:23|0.35965
16:57:23|0.35965
16:57:24|0.35965
16:57:25|0.35965
16:57:26|0.35965
16:57:28|0.35965
16:57:28|0.35965
16:57:29|0.35965
16:57:30|0.35965
16:57:32|0.35965
16:57:32|0.35965
16:57:34|0.35984
16:57:35|0.35984
16:57:36|0.35984
16:57:37|0.35984
16:57:38|0.35982
16:57:39|0.35982
16:57:40|0.35981
16:57:41|0.35981
16:57:42|0.35975
16:57:44|0.35928
16:57:44|0.35928
16:57:46|0.35928
16:57:47|0.35914
16:57:48|0.35914
16:57:49|0.35914
16:57:50|0.35914
16:57:51|0.35914
16:57:52|0.35914
16:57:54|0.35914
16:57:55|0.35914
16:57:56|0.35914
16:57:57|0.35914
16:57:58|0.35914
16:57:59|0.35914
16:58:00|0.35914
16:58:01|0.3591
16:58:02|0.35908
16:58:03|0.35908
16:58:04|0.35868
16:58:05|0.35868
16:58:07|0.35868
16:58:08|0.35868
16:58:08|0.35868
16:58:09|0.35868
16:58:10|0.35858
16:58:12|0.35858
16:58:13|0.35858
16:58:14|0.35858
16:58:15|0.35858
16:58:16|0.35858
16:58:17|0.35858
16:58:17|0.35858
16:58:19|0.35858
16:58:19|0.35858
16:58:21|0.35858
16:58:22|0.35899
16:58:22|0.35899
16:58:23|0.35906
16:58:24|0.35906
16:58:26|0.35906
16:58:27|0.35906
16:58:27|0.35906
16:58:29|0.35897
16:58:30|0.35942
16:58:31|0.35942
16:58:32|0.35953
16:58:33|0.35953
16:58:34|0.35953
16:58:35|0.35953
16:58:37|0.35953
16:58:38|0.35942
16:58:38|0.35942
16:58:40|0.35942
16:58:41|0.35942
16:58:41|0.35942
16:58:42|0.3594
16:58:43|0.35952
16:58:46|0.35952
16:58:46|0.35952
16:58:47|0.35952
16:58:48|0.35952
16:58:50|0.35952
16:58:50|0.35952
16:58:52|0.35948
16:58:53|0.35948
16:58:53|0.35948
16:58:55|0.35948
16:58:55|0.35948
16:58:57|0.35948
16:58:57|0.35948
16:58:58|0.35932
16:59:00|0.35932
16:59:00|0.35932
16:59:03|0.35932
16:59:03|0.35932
16:59:05|0.35932
16:59:06|0.35932
16:59:07|0.35922
16:59:08|0.35922
16:59:09|0.35922
16:59:10|0.35922
16:59:11|0.35922
16:59:12|0.35922
16:59:13|0.35922
16:59:14|0.35926
16:59:15|0.35933
16:59:16|0.35933
16:59:17|0.35933
16:59:18|0.35933
16:59:19|0.35933
16:59:20|0.35933
16:59:21|0.35933
16:59:22|0.35933
16:59:23|0.35933
16:59:25|0.35933
16:59:25|0.35933
16:59:26|0.35933
16:59:27|0.35933
16:59:28|0.35933
16:59:29|0.35933
16:59:30|0.35933
16:59:31|0.35933
16:59:32|0.35933
16:59:33|0.35933
16:59:34|0.35933
16:59:36|0.35933
16:59:36|0.35933
16:59:37|0.35933
16:59:38|0.35933
16:59:39|0.35933
16:59:41|0.35933
16:59:41|0.35933
16:59:42|0.35933
16:59:44|0.35933
16:59:45|0.35933
16:59:47|0.35933
16:59:47|0.35933
16:59:48|0.35933
16:59:49|0.35933
16:59:50|0.35933
16:59:51|0.35933
16:59:52|0.35933
16:59:53|0.35933
16:59:54|0.35933
16:59:56|0.35951
16:59:57|0.35952
16:59:58|0.35953
16:59:59|0.35953
17:00:00|0.35953
17:00:00|0.35953
17:00:02|0.35975
17:00:03|0.35959
17:00:04|0.35963
17:00:05|0.35963
17:00:06|0.35963
17:00:08|0.35963
17:00:08|0.35963
17:00:10|0.35963
17:00:11|0.35963
17:00:12|0.35975
17:00:13|0.35975
17:00:15|0.35975
17:00:16|0.35975
17:00:17|0.35975
17:00:19|0.35975
17:00:19|0.35975
17:00:20|0.35979
17:00:21|0.35979
17:00:22|0.3599
17:00:23|0.3599
17:00:24|0.3599
17:00:25|0.3599
17:00:26|0.3599
17:00:27|0.3599
17:00:28|0.3599
17:00:29|0.3599
17:00:30|0.36014
17:00:31|0.36014
17:00:33|0.36014
17:00:33|0.36014
17:00:35|0.36014
17:00:36|0.36014
17:00:36|0.36014
17:00:38|0.36014
17:00:39|0.36014
17:00:39|0.36014
17:00:40|0.36014
17:00:42|0.36014
17:00:43|0.36014
17:00:45|0.36014
17:00:45|0.36014
17:00:47|0.36014
17:00:49|0.36013
17:00:50|0.36009
17:00:52|0.36009
17:00:53|0.36008
17:00:54|0.36008
17:00:55|0.36008
17:00:55|0.36008
17:00:57|0.36008
17:00:58|0.36008
17:00:59|0.36008
17:01:00|0.36008
17:01:01|0.36008
17:01:01|0.36008
17:01:02|0.36008
17:01:04|0.36008
17:01:05|0.36008
17:01:06|0.36008
17:01:07|0.36008
17:01:08|0.36008
17:01:09|0.36
17:01:10|0.36
17:01:11|0.36
17:01:12|0.36
17:01:13|0.35983
17:01:14|0.36005
17:01:15|0.35999
17:01:15|0.35999
17:01:17|0.35999
17:01:18|0.35999
17:01:19|0.35999
17:01:20|0.35999
17:01:21|0.35999
17:01:22|0.35999
17:01:22|0.35999
17:01:24|0.35999
17:01:24|0.35999
17:01:25|0.35997
17:01:27|0.35997
17:01:28|0.35997
17:01:29|0.35997
17:01:29|0.35997
17:01:31|0.35997
17:01:32|0.35997
17:01:33|0.35997
17:01:33|0.35997
17:01:35|0.35997
17:01:36|0.35963
17:01:36|0.35933
17:01:39|0.35933
17:01:39|0.35933
17:01:40|0.35933
17:01:41|0.35891
17:01:42|0.35881
17:01:43|0.35925
17:01:44|0.35925
17:01:45|0.35925
17:01:47|0.35933
17:01:49|0.35933
17:01:50|0.35933
17:01:51|0.35933
17:01:52|0.35933
17:01:54|0.35933
17:01:55|0.35933
17:01:56|0.35933
17:01:57|0.35933
17:01:57|0.35933
17:01:59|0.35933
17:02:00|0.35933
17:02:02|0.35933
17:02:03|0.35933
17:02:04|0.35933
17:02:05|0.35933
17:02:06|0.35918
17:02:07|0.35918
17:02:07|0.35918
17:02:10|0.35918
17:02:10|0.35918
17:02:12|0.35918
17:02:12|0.35918
17:02:14|0.35918
17:02:15|0.35918
17:02:16|0.35924
17:02:16|0.35924
17:02:17|0.35924
17:02:19|0.35924
17:02:20|0.35924
17:02:20|0.35924
17:02:22|0.35924
17:02:24|0.35924
17:02:24|0.35924
17:02:25|0.35924
17:02:26|0.35924
17:02:27|0.35924
17:02:28|0.35924
17:02:29|0.35924
17:02:30|0.35924
17:02:31|0.35924
17:02:32|0.35924
17:02:33|0.35924
17:02:34|0.35924
17:02:35|0.35924
17:02:36|0.35924
17:02:37|0.35924
17:02:38|0.35924
17:02:40|0.35924
17:02:40|0.35924
17:02:41|0.35924
17:02:42|0.35924
17:02:43|0.35924
17:02:44|0.35924
17:02:45|0.35924
17:02:46|0.35924
17:02:47|0.35924
17:02:48|0.35924
17:02:50|0.35924
17:02:51|0.35924
17:02:52|0.35949
17:02:53|0.35941
17:02:53|0.35949
17:02:56|0.35949
17:02:56|0.35949
17:02:58|0.35949
17:03:00|0.35949
17:03:00|0.35949
17:03:01|0.35949
17:03:02|0.35949
17:03:03|0.35956
17:03:04|0.35991
17:03:05|0.35991
17:03:06|0.35991
17:03:07|0.35991
17:03:08|0.35991
17:03:09|0.35991
17:03:10|0.35991
17:03:11|0.35991
17:03:12|0.35991
17:03:13|0.35991
17:03:14|0.35991
17:03:15|0.35991
17:03:16|0.35991
17:03:17|0.35991
17:03:19|0.35991
17:03:21|0.35991
17:03:21|0.35991
17:03:22|0.35979
17:03:24|0.35979
17:03:26|0.35979
17:03:26|0.35979
17:03:27|0.35979
17:03:28|0.35979
17:03:29|0.35979
17:03:30|0.35979
17:03:31|0.35979
17:03:32|0.35979
17:03:33|0.35979
17:03:34|0.35979
17:03:35|0.35979
17:03:36|0.35979
17:03:37|0.35979
17:03:38|0.35979
17:03:39|0.35979
17:03:40|0.35979
17:03:41|0.35979
17:03:42|0.35979
17:03:43|0.35979
17:03:44|0.35979
17:03:45|0.35979
17:03:46|0.35979
17:03:47|0.35979
17:03:49|0.35979
17:03:51|0.35974
17:03:52|0.35974
17:03:53|0.35974
17:03:53|0.35974
17:03:55|0.35974
17:03:56|0.35974
17:03:57|0.35974
17:03:58|0.35974
17:03:59|0.35974
17:03:59|0.35974
17:04:01|0.35974
17:04:02|0.35974
17:04:03|0.35974
17:04:04|0.35974
17:04:05|0.35994
17:04:07|0.35994
17:04:07|0.35994
17:04:08|0.35977
17:04:09|0.35977
17:04:11|0.35977
17:04:12|0.35977
17:04:14|0.35977
17:04:14|0.35977
17:04:15|0.35977
17:04:16|0.35974
17:04:17|0.35974
17:04:18|0.35974
17:04:19|0.35974
17:04:20|0.35974
17:04:21|0.35974
17:04:22|0.35974
17:04:23|0.35974
17:04:24|0.35974
17:04:25|0.35974
17:04:26|0.35975
17:04:27|0.35975
17:04:28|0.35975
17:04:29|0.35975
17:04:30|0.35975
17:04:31|0.35975
17:04:32|0.35975
17:04:33|0.35975
17:04:34|0.35975
17:04:35|0.35975
17:04:36|0.35979
17:04:37|0.35979
17:04:38|0.35979
17:04:39|0.35979
17:04:40|0.35979
17:04:42|0.35979
17:04:44|0.35975
17:04:44|0.35974
17:04:45|0.35974
17:04:46|0.35974
17:04:47|0.35974
17:04:49|0.35974
17:04:50|0.35974
17:04:52|0.35948
17:04:52|0.35948
17:04:54|0.35948
17:04:55|0.35948
17:04:56|0.35948
17:04:57|0.35948
17:04:59|0.35948
17:05:00|0.35948
17:05:01|0.35948
17:05:02|0.35948
17:05:04|0.35948
17:05:04|0.35948
17:05:06|0.35948
17:05:07|0.35958
17:05:08|0.35942
17:05:10|0.35942
17:05:11|0.35942
17:05:12|0.35942
17:05:13|0.35942
17:05:14|0.35942
17:05:15|0.35942
17:05:16|0.35942
17:05:18|0.35964
17:05:18|0.35964
17:05:19|0.35964
17:05:21|0.35964
17:05:21|0.35963
17:05:22|0.35963
17:05:23|0.35993
17:05:24|0.35996
17:05:25|0.35996
17:05:27|0.35996
17:05:27|0.35996
17:05:28|0.35996
17:05:30|0.35996
17:05:30|0.35988
17:05:31|0.35988
17:05:32|0.35988
17:05:33|0.35988
17:05:35|0.35988
17:05:36|0.35973
17:05:37|0.35973
17:05:38|0.35973
17:05:38|0.35973
17:05:39|0.35973
17:05:40|0.35973
17:05:42|0.35973
17:05:42|0.35973
17:05:43|0.35973
17:05:44|0.35973
17:05:45|0.35973
17:05:47|0.35973
17:05:47|0.35973
17:05:48|0.35973
17:05:50|0.35973
17:05:52|0.35952
17:05:53|0.35949
17:05:53|0.35949
17:05:55|0.35916
17:05:56|0.35916
17:05:57|0.35916
17:05:58|0.35916
17:05:59|0.35916
17:06:00|0.35916
17:06:02|0.35916
17:06:02|0.35916
17:06:04|0.35916
17:06:05|0.35916
17:06:06|0.35916
17:06:07|0.35916
17:06:08|0.35916
17:06:09|0.35925
17:06:10|0.35925
17:06:11|0.35925
17:06:12|0.35925
17:06:13|0.35925
17:06:14|0.35925
17:06:15|0.35925
17:06:16|0.35925
17:06:18|0.35925
17:06:18|0.35925
17:06:20|0.3592
17:06:21|0.3592
17:06:22|0.3592
17:06:24|0.3592
17:06:24|0.3592
17:06:25|0.3592
17:06:26|0.3592
17:06:27|0.3592
17:06:28|0.3592
17:06:29|0.3592
17:06:31|0.3592
17:06:31|0.3592
17:06:32|0.3592
17:06:34|0.35884
17:06:35|0.35884
17:06:36|0.35884
17:06:37|0.3589
17:06:38|0.3589
17:06:39|0.3589
17:06:40|0.3589
17:06:41|0.3589
17:06:42|0.3589
17:06:44|0.3589
17:06:45|0.3589
17:06:45|0.3589
17:06:47|0.3589
17:06:47|0.3589
17:06:48|0.3589
17:06:50|0.3589
17:06:51|0.35903
17:06:52|0.35903
17:06:53|0.35903
17:06:54|0.35903
17:06:55|0.35903
17:06:56|0.35903
17:06:57|0.35903
17:06:58|0.35903
17:06:59|0.3591
17:07:01|0.3591
17:07:02|0.3591
17:07:03|0.35925
17:07:04|0.35962
17:07:06|0.35935
17:07:07|0.35979
17:07:08|0.35963
17:07:09|0.35963
17:07:10|0.36019
17:07:11|0.36021
17:07:12|0.36041
17:07:13|0.36041
17:07:14|0.36041
17:07:15|0.36037
17:07:16|0.36037
17:07:17|0.36037
17:07:18|0.36041
17:07:19|0.36041
17:07:20|0.36036
17:07:21|0.36019
17:07:22|0.36019
17:07:23|0.36019
17:07:24|0.36019
17:07:25|0.36019
17:07:26|0.36019
17:07:27|0.3602
17:07:28|0.35984
17:07:29|0.35984
17:07:30|0.35984
17:07:31|0.35984
17:07:32|0.35984
17:07:33|0.35984
17:07:34|0.35984
17:07:35|0.35984
17:07:36|0.35984
17:07:37|0.35984
17:07:38|0.35984
17:07:39|0.35984
17:07:40|0.35984
17:07:41|0.35984
17:07:42|0.35977
17:07:43|0.35977
17:07:44|0.35977
17:07:45|0.35977
17:07:46|0.35977
17:07:47|0.35977
17:07:48|0.35977
17:07:49|0.35988
17:07:50|0.35988
17:07:51|0.35988
17:07:53|0.35988
17:07:54|0.35988
17:07:55|0.35988
17:07:56|0.35988
17:07:57|0.35988
17:07:59|0.35988
17:08:00|0.35988
17:08:01|0.35988
17:08:02|0.35988
17:08:03|0.35988
17:08:04|0.35988
17:08:05|0.35988
17:08:06|0.35988
17:08:07|0.35988
17:08:08|0.35988
17:08:09|0.35988
17:08:10|0.35988
17:08:11|0.35988
17:08:12|0.3599
17:08:13|0.3599
17:08:14|0.3601
17:08:15|0.36008
17:08:16|0.35984
17:08:17|0.35984
17:08:18|0.35984
17:08:19|0.35984
17:08:20|0.35984
17:08:21|0.35984
17:08:22|0.35984
17:08:23|0.35984
17:08:24|0.35984
17:08:26|0.35984
17:08:26|0.35984
17:08:28|0.35984
17:08:29|0.35984
17:08:30|0.35984
17:08:31|0.35984
17:08:32|0.35984
17:08:33|0.35984
17:08:34|0.35984
17:08:36|0.35984
17:08:36|0.35984
17:08:37|0.35984
17:08:38|0.35984
17:08:39|0.35956
17:08:41|0.35956
17:08:41|0.35956
17:08:42|0.35956
17:08:43|0.35956
17:08:44|0.35956
17:08:45|0.35956
17:08:47|0.35956
17:08:48|0.35956
17:08:48|0.35956
17:08:50|0.35956
17:08:51|0.35956
17:08:51|0.35956
17:08:53|0.35956
17:08:54|0.35956
17:08:56|0.35956
17:08:56|0.35956
17:08:58|0.35956
17:08:59|0.35956
17:09:00|0.35956
17:09:00|0.35956
17:09:02|0.35956
17:09:02|0.35956
17:09:04|0.35956
17:09:04|0.35956
17:09:06|0.35956
17:09:07|0.35956
17:09:08|0.35956
17:09:10|0.35954
17:09:10|0.35954
17:09:11|0.35954
17:09:12|0.35954
17:09:13|0.35954
17:09:15|0.35954
17:09:15|0.3595
17:09:16|0.35949
17:09:17|0.35949
17:09:18|0.35949
17:09:19|0.35949
17:09:20|0.35928
17:09:21|0.35928
17:09:23|0.35928
17:09:24|0.35928
17:09:24|0.35928
17:09:25|0.35928
17:09:27|0.35928
17:09:28|0.35932
17:09:29|0.35932
17:09:29|0.35932
17:09:31|0.35932
17:09:32|0.35932
17:09:33|0.35932
17:09:34|0.35932
17:09:35|0.35937
17:09:36|0.35932
17:09:37|0.35932
17:09:38|0.35932
17:09:39|0.35932
17:09:40|0.35932
17:09:41|0.35932
17:09:42|0.35932
17:09:43|0.35932
17:09:44|0.35932
17:09:46|0.35932
17:09:46|0.35936
17:09:47|0.35936
17:09:49|0.35936
17:09:49|0.35936
17:09:50|0.3593
17:09:52|0.35937
17:09:53|0.35937
17:09:54|0.35937
17:09:56|0.35937
17:09:56|0.3593
17:09:57|0.3593
17:09:59|0.3593
17:10:00|0.35929
17:10:02|0.35948
17:10:03|0.35948
17:10:04|0.35948
17:10:05|0.35948
17:10:06|0.35948
17:10:07|0.3593
17:10:08|0.3593
17:10:10|0.3593
17:10:10|0.3593
17:10:12|0.35937
17:10:13|0.35937
17:10:14|0.35937
17:10:15|0.35937
17:10:16|0.35937
17:10:18|0.35939
17:10:18|0.35939
17:10:20|0.35939
17:10:20|0.35939
17:10:22|0.35939
17:10:23|0.35939
17:10:25|0.35939
17:10:26|0.35939
17:10:26|0.35939
17:10:28|0.35939
17:10:29|0.35939
17:10:30|0.35939
17:10:31|0.35939
17:10:32|0.35939
17:10:32|0.35939
17:10:34|0.35939
17:10:34|0.35939
17:10:35|0.35939
17:10:36|0.35939
17:10:37|0.35949
17:10:38|0.35949
17:10:39|0.35949
17:10:40|0.35949
17:10:41|0.35945
17:10:43|0.35945
17:10:44|0.35945
17:10:44|0.35945
17:10:45|0.35945
17:10:46|0.35945
17:10:47|0.35945
17:10:49|0.35945
17:10:51|0.35945
17:10:51|0.35945
17:10:52|0.35939
17:10:54|0.35939
17:10:54|0.35939
17:10:56|0.35939
17:10:58|0.35939
17:10:58|0.35939
17:11:00|0.35939
17:11:00|0.35939
17:11:01|0.35939
17:11:03|0.35939
17:11:04|0.35939
17:11:06|0.35939
17:11:07|0.35939
17:11:08|0.35939
17:11:09|0.35939
17:11:10|0.35928
17:11:10|0.35928
17:11:11|0.35928
17:11:13|0.35928
17:11:13|0.35928
17:11:15|0.35945
17:11:15|0.35945
17:11:16|0.35945
17:11:18|0.35945
17:11:19|0.35934
17:11:20|0.35934
17:11:21|0.35934
17:11:22|0.35934
17:11:24|0.35934
17:11:25|0.35934
17:11:26|0.3591
17:11:26|0.35896
17:11:27|0.35896
17:11:29|0.35896
17:11:30|0.35896
17:11:32|0.35896
17:11:33|0.35896
17:11:34|0.35896
17:11:34|0.35896
17:11:36|0.35896
17:11:37|0.35894
17:11:37|0.35901
17:11:39|0.35901
17:11:40|0.35901
17:11:41|0.35901
17:11:42|0.35901
17:11:43|0.359
17:11:45|0.359
17:11:45|0.35897
17:11:46|0.35898
17:11:47|0.35898
17:11:48|0.35898
17:11:49|0.35898
17:11:50|0.35898
17:11:51|0.35898
17:11:52|0.35898
17:11:53|0.35898
17:11:54|0.35898
17:11:56|0.35892
17:11:58|0.35914
17:11:59|0.35914
17:11:59|0.35914
17:12:00|0.35914
17:12:02|0.35914
17:12:03|0.35914
17:12:04|0.35914
17:12:05|0.35914
17:12:06|0.35914
17:12:08|0.35914
17:12:09|0.35914
17:12:10|0.35905
17:12:11|0.35905
17:12:13|0.35905
17:12:13|0.35905
17:12:15|0.35889
17:12:15|0.359
17:12:16|0.359
17:12:17|0.359
17:12:18|0.359
17:12:19|0.359
17:12:20|0.35885
17:12:21|0.35871
17:12:22|0.35871
17:12:23|0.35869
17:12:24|0.3585
17:12:25|0.3585
17:12:26|0.3585
17:12:27|0.3585
17:12:28|0.35863
17:12:29|0.35863
17:12:30|0.35862
17:12:31|0.35862
17:12:32|0.35862
17:12:33|0.35862
17:12:34|0.35862
17:12:35|0.35862
17:12:36|0.35862
17:12:37|0.35862
17:12:38|0.35862
17:12:39|0.35862
17:12:40|0.35862
17:12:41|0.35862
17:12:42|0.35862
17:12:44|0.35855
17:12:45|0.35855
17:12:46|0.35855
17:12:47|0.35855
17:12:48|0.35855
17:12:49|0.35855
17:12:50|0.35855
17:12:51|0.35852
17:12:52|0.35851
17:12:53|0.35851
17:12:54|0.35851
17:12:55|0.35851
17:12:56|0.35851
17:12:58|0.35873
17:12:59|0.35898
17:13:00|0.35898
17:13:01|0.35898
17:13:01|0.35898
17:13:03|0.35898
17:13:05|0.35898
17:13:06|0.35898
17:13:07|0.35898
17:13:08|0.35898
17:13:09|0.35898
17:13:11|0.35898
17:13:12|0.35898
17:13:13|0.35898
17:13:14|0.35898
17:13:15|0.35898
17:13:17|0.35898
17:13:17|0.35898
17:13:18|0.35898
17:13:19|0.35898
17:13:20|0.35898
17:13:22|0.35898
17:13:23|0.35898
17:13:24|0.35898
17:13:25|0.35898
17:13:26|0.35898
17:13:28|0.35898
17:13:29|0.35898
17:13:29|0.35898
17:13:30|0.35898
17:13:31|0.35875
17:13:33|0.35875
17:13:34|0.35875
17:13:35|0.35875
17:13:36|0.35875
17:13:37|0.35875
17:13:38|0.35875
17:13:39|0.35875
17:13:40|0.35875
17:13:41|0.35875
17:13:42|0.35859
17:13:43|0.35859
17:13:44|0.35859
17:13:46|0.35858
17:13:47|0.35842
17:13:48|0.35842
17:13:49|0.35842
17:13:50|0.35842
17:13:51|0.35842
17:13:52|0.35842
17:13:53|0.35842
17:13:54|0.35842
17:13:55|0.35842
17:13:56|0.35842
17:13:57|0.35842
17:13:59|0.35842
17:13:59|0.35835
17:14:00|0.35835
17:14:02|0.35835
17:14:03|0.35834
17:14:04|0.35834
17:14:05|0.35834
17:14:06|0.35834
17:14:07|0.35831
17:14:08|0.35831
17:14:09|0.35831
17:14:10|0.35831
17:14:11|0.35831
17:14:13|0.35831
17:14:13|0.35831
17:14:15|0.35831
17:14:16|0.35831
17:14:16|0.35919
17:14:18|0.35919
17:14:19|0.35919
17:14:20|0.35919
17:14:21|0.35919
17:14:22|0.35919
17:14:23|0.35919
17:14:25|0.35919
17:14:25|0.35919
17:14:27|0.35919
17:14:27|0.35857
17:14:29|0.35857
17:14:29|0.35857
17:14:30|0.35857
17:14:31|0.35857
17:14:32|0.35857
17:14:34|0.35857
17:14:34|0.35857
17:14:35|0.35857
17:14:36|0.35857
17:14:38|0.35857
17:14:38|0.35857
17:14:39|0.35857
17:14:41|0.35857
17:14:41|0.35857
17:14:43|0.35857
17:14:44|0.35857
17:14:45|0.35857
17:14:46|0.35857
17:14:47|0.35857
17:14:48|0.35857
17:14:49|0.35857
17:14:50|0.35857
17:14:51|0.35857
17:14:52|0.35857
17:14:54|0.35857
17:14:54|0.35857
17:14:56|0.35857
17:14:57|0.35857
17:14:58|0.35857
17:15:00|0.35857
17:15:01|0.35857
17:15:02|0.35857
17:15:03|0.35857
17:15:04|0.35857
17:15:06|0.35857
17:15:07|0.35857
17:15:08|0.35857
17:15:09|0.35846
17:15:09|0.35846
17:15:10|0.35846
17:15:11|0.35846
17:15:13|0.35846
17:15:14|0.35846
17:15:15|0.35836
17:15:16|0.35836
17:15:17|0.35836
17:15:18|0.35836
17:15:19|0.35836
17:15:20|0.35836
17:15:21|0.35804
17:15:22|0.35815
17:15:23|0.35815
17:15:24|0.35815
17:15:26|0.35815
17:15:26|0.35815
17:15:27|0.35818
17:15:28|0.35818
17:15:30|0.35818
17:15:30|0.35818
17:15:32|0.35818
17:15:33|0.35805
17:15:33|0.35805
17:15:34|0.35805
17:15:36|0.35805
17:15:37|0.35805
17:15:37|0.35805
17:15:39|0.35805
17:15:39|0.35805
17:15:40|0.35806
17:15:41|0.35806
17:15:43|0.35806
17:15:43|0.35806
17:15:45|0.35806
17:15:45|0.35806
17:15:46|0.35806
17:15:48|0.35806
17:15:49|0.35806
17:15:50|0.35806
17:15:51|0.35806
17:15:52|0.35806
17:15:53|0.35806
17:15:54|0.35806
17:15:55|0.35806
17:15:56|0.35806
17:15:57|0.35806
17:15:58|0.35806
17:15:59|0.35806
17:16:00|0.35806
17:16:01|0.35806
17:16:03|0.35806
17:16:03|0.35807
17:16:05|0.35807
17:16:06|0.35807
17:16:07|0.35807
17:16:09|0.35807
17:16:09|0.35807
17:16:11|0.35807
17:16:11|0.35807
17:16:13|0.35807
17:16:13|0.358
17:16:15|0.358
17:16:15|0.358
17:16:17|0.358
17:16:18|0.358
17:16:18|0.358
17:16:19|0.358
17:16:21|0.358
17:16:21|0.358
17:16:22|0.358
17:16:23|0.358
17:16:25|0.3582
17:16:25|0.3582
17:16:26|0.3582
17:16:28|0.3582
17:16:28|0.3582
17:16:30|0.3582
17:16:31|0.3582
17:16:31|0.3582
17:16:32|0.3582
17:16:34|0.3582
17:16:35|0.3582
17:16:35|0.35829
17:16:37|0.35829
17:16:37|0.35829
17:16:39|0.35829
17:16:39|0.35829
17:16:40|0.35829
17:16:41|0.35829
17:16:43|0.35829
17:16:44|0.35829
17:16:44|0.35829
17:16:45|0.35829
17:16:47|0.35817
17:16:48|0.35817
17:16:48|0.3582
17:16:49|0.3582
17:16:50|0.3582
17:16:51|0.3582
17:16:52|0.3582
17:16:53|0.3582
17:16:54|0.35816
17:16:56|0.35816
17:16:57|0.35829
17:16:57|0.35815
17:16:58|0.35815
17:16:59|0.35815
17:17:01|0.35815
17:17:02|0.35815
17:17:03|0.35815
17:17:05|0.35815
17:17:05|0.35815
17:17:06|0.358
17:17:08|0.358
17:17:09|0.358
17:17:10|0.358
17:17:11|0.358
17:17:12|0.358
17:17:14|0.358
17:17:14|0.358
17:17:15|0.358
17:17:16|0.358
17:17:18|0.358
17:17:18|0.358
17:17:20|0.358
17:17:21|0.358
17:17:21|0.358
17:17:23|0.358
17:17:24|0.358
17:17:24|0.358
17:17:25|0.358
17:17:26|0.358
17:17:27|0.358
17:17:29|0.358
17:17:29|0.358
17:17:30|0.358
17:17:32|0.358
17:17:33|0.358
17:17:34|0.358
17:17:35|0.358
17:17:36|0.358
17:17:37|0.358
17:17:39|0.358
17:17:39|0.358
17:17:40|0.358
17:17:41|0.358
17:17:42|0.358
17:17:43|0.35815
17:17:44|0.35815
17:17:46|0.35815
17:17:46|0.35815
17:17:48|0.358
17:17:49|0.358
17:17:49|0.358
17:17:50|0.358
17:17:51|0.358
17:17:52|0.358
17:17:53|0.358
17:17:55|0.358
17:17:56|0.35793
17:17:57|0.35793
17:17:58|0.35793
17:17:59|0.35793
17:18:00|0.35792
17:18:02|0.35792
17:18:02|0.35802
17:18:04|0.35802
17:18:06|0.35804
17:18:07|0.35815
17:18:08|0.35815
17:18:09|0.35815
17:18:10|0.35815
17:18:11|0.35815
17:18:12|0.35868
17:18:13|0.35872
17:18:14|0.35872
17:18:15|0.35872
17:18:16|0.35872
17:18:17|0.35872
17:18:18|0.35872
17:18:19|0.35872
17:18:20|0.35872
17:18:21|0.35872
17:18:23|0.35872
17:18:24|0.35872
17:18:24|0.35872
17:18:26|0.35872
17:18:27|0.35872
17:18:28|0.35872
17:18:29|0.35866
17:18:30|0.35866
17:18:31|0.35848
17:18:32|0.35848
17:18:33|0.35848
17:18:34|0.35848
17:18:35|0.35848
17:18:36|0.35848
17:18:37|0.35848
17:18:38|0.35848
17:18:39|0.35848
17:18:40|0.35852
17:18:41|0.35852
17:18:42|0.35852
17:18:43|0.35852
17:18:44|0.35852
17:18:45|0.35852
17:18:46|0.35852
17:18:47|0.35852
17:18:48|0.35852
17:18:49|0.35852
17:18:50|0.35852
17:18:52|0.35852
17:18:53|0.35852
17:18:54|0.35852
17:18:55|0.35852
17:18:56|0.35835
17:18:57|0.35835
17:18:58|0.35835
17:18:59|0.35835
17:19:00|0.35835
17:19:01|0.35835
17:19:02|0.35835
17:19:04|0.35835
17:19:05|0.35835
17:19:06|0.35835
17:19:07|0.35811
17:19:09|0.35811
17:19:09|0.35811
17:19:10|0.35811
17:19:12|0.35798
17:19:14|0.35798
17:19:14|0.35798
17:19:15|0.35798
17:19:17|0.35798
17:19:18|0.35798
17:19:20|0.35798
17:19:21|0.35798
17:19:22|0.35798
17:19:23|0.35798
17:19:24|0.35798
17:19:24|0.35798
17:19:26|0.35798
17:19:27|0.35798
17:19:28|0.35798
17:19:29|0.35798
17:19:30|0.35798
17:19:31|0.35798
17:19:33|0.35772
17:19:34|0.35748
17:19:34|0.35748
17:19:36|0.35748
17:19:36|0.35748
17:19:38|0.35748
17:19:39|0.3576
17:19:40|0.3576
17:19:41|0.3576
17:19:42|0.3576
17:19:43|0.3576
17:19:45|0.3576
17:19:45|0.35763
17:19:46|0.35763
17:19:47|0.35763
17:19:49|0.35763
17:19:49|0.35763
17:19:50|0.35763
17:19:51|0.35763
17:19:52|0.35763
17:19:53|0.35763
17:19:54|0.35763
17:19:56|0.35732
17:19:56|0.35732
17:19:57|0.35732
17:19:58|0.35732
17:19:59|0.35732
17:20:01|0.35732
17:20:01|0.35732
17:20:03|0.35732
17:20:05|0.35732
17:20:05|0.35732
17:20:07|0.35732
17:20:09|0.35732
17:20:09|0.35732
17:20:10|0.35732
17:20:11|0.35732
17:20:12|0.35732
17:20:13|0.35756
17:20:14|0.35756
17:20:15|0.35756
17:20:16|0.35756
17:20:17|0.35756
17:20:18|0.35756
17:20:19|0.35756
17:20:20|0.35756
17:20:21|0.35756
17:20:23|0.35756
17:20:23|0.35756
17:20:25|0.35756
17:20:26|0.35756
17:20:26|0.35756
17:20:27|0.35756
17:20:29|0.35756
17:20:30|0.35756
17:20:32|0.35756
17:20:32|0.35756
17:20:33|0.35756
17:20:34|0.35756
17:20:35|0.3576
17:20:36|0.3576
17:20:37|0.3576
17:20:38|0.3576
17:20:39|0.3576
17:20:40|0.3576
17:20:41|0.3576
17:20:42|0.35744
17:20:44|0.35729
17:20:45|0.35719
17:20:46|0.35717
17:20:47|0.35717
17:20:48|0.35717
17:20:49|0.35717
17:20:50|0.35717
17:20:51|0.35717
17:20:52|0.35717
17:20:53|0.35717
17:20:54|0.35717
17:20:55|0.35717
17:20:56|0.3574
17:20:57|0.35756
17:20:57|0.35756
17:20:59|0.35756
17:20:59|0.35756
17:21:01|0.35756
17:21:03|0.35756
17:21:03|0.35756
17:21:05|0.35741
17:21:07|0.35733
17:21:08|0.35733
17:21:09|0.35733
17:21:10|0.35733
17:21:11|0.35733
17:21:13|0.35733
17:21:14|0.35733
17:21:15|0.35733
17:21:17|0.35743
17:21:18|0.35743
17:21:19|0.35743
17:21:20|0.35743
17:21:21|0.35743
17:21:22|0.35743
17:21:23|0.35743
17:21:24|0.35743
17:21:25|0.35743
17:21:26|0.35743
17:21:28|0.35743
17:21:28|0.35743
17:21:29|0.35743
17:21:30|0.35743
17:21:31|0.35743
17:21:32|0.35743
17:21:33|0.35743
17:21:35|0.35743
17:21:35|0.35743
17:21:36|0.35743
17:21:38|0.35743
17:21:38|0.35743
17:21:39|0.35743
17:21:40|0.35743
17:21:41|0.35743
17:21:43|0.35743
17:21:44|0.35743
17:21:44|0.35743
17:21:46|0.35743
17:21:47|0.35743
17:21:48|0.35746
17:21:49|0.35746
17:21:49|0.35746
17:21:51|0.35746
17:21:51|0.35746
17:21:53|0.35746
17:21:54|0.35746
17:21:54|0.35746
17:21:56|0.35746
17:21:56|0.35746
17:21:57|0.35746
17:21:58|0.35746
17:22:00|0.35746
17:22:00|0.35746
17:22:02|0.35746
17:22:03|0.35746
17:22:05|0.35746
17:22:05|0.35723
17:22:07|0.35723
17:22:08|0.35723
17:22:08|0.35723
17:22:10|0.35723
17:22:11|0.35723
17:22:12|0.35723
17:22:13|0.35723
17:22:15|0.35723
17:22:15|0.35717
17:22:16|0.3571
17:22:18|0.35709
17:22:19|0.35709
17:22:20|0.35709
17:22:21|0.35709
17:22:22|0.35709
17:22:23|0.35706
17:22:25|0.35706
17:22:26|0.35706
17:22:27|0.35706
17:22:28|0.35706
17:22:29|0.35706
17:22:30|0.35706
17:22:32|0.35706
17:22:32|0.35706
17:22:33|0.35706
17:22:34|0.35699
17:22:35|0.35688
17:22:37|0.35688
17:22:38|0.35688
17:22:39|0.35688
17:22:40|0.35688
17:22:41|0.35688
17:22:42|0.35688
17:22:43|0.35688
17:22:44|0.35688
17:22:45|0.35688
17:22:46|0.35688
17:22:47|0.35688
17:22:48|0.35686
17:22:49|0.35686
17:22:50|0.3566
17:22:51|0.3566
17:22:52|0.3566
17:22:53|0.35652
17:22:55|0.35657
17:22:56|0.35657
17:22:57|0.35657
17:22:57|0.35657
17:22:59|0.35651
17:23:00|0.35649
17:23:00|0.3565
17:23:02|0.3565
17:23:02|0.3567
17:23:03|0.3567
17:23:05|0.3567
17:23:05|0.3567
17:23:06|0.3567
17:23:09|0.3567
17:23:09|0.3567
17:23:11|0.35639
17:23:12|0.35639
17:23:14|0.35639
17:23:15|0.35639
17:23:15|0.35639
17:23:16|0.35639
17:23:17|0.35635
17:23:18|0.35635
17:23:19|0.35645
17:23:21|0.35627
17:23:21|0.35612
17:23:23|0.35624
17:23:23|0.35624
17:23:25|0.35624
17:23:25|0.35624
17:23:27|0.356
17:23:27|0.356
17:23:29|0.356
17:23:29|0.356
17:23:31|0.35573
17:23:31|0.35594
17:23:33|0.35594
17:23:34|0.35557
17:23:35|0.35557
17:23:36|0.35546
17:23:37|0.35546
17:23:38|0.35546
17:23:39|0.3555
17:23:40|0.35559
17:23:41|0.35546
17:23:42|0.35546
17:23:43|0.35575
17:23:45|0.35575
17:23:45|0.35575
17:23:46|0.35575
17:23:47|0.35575
17:23:48|0.35575
17:23:50|0.35555
17:23:51|0.35555
17:23:52|0.35555
17:23:53|0.355
17:23:54|0.35492
17:23:55|0.35479
17:23:56|0.35434
17:23:57|0.35406
17:23:58|0.35406
17:23:59|0.35405
17:24:00|0.35405
17:24:01|0.35405
17:24:02|0.35435
17:24:03|0.35439
17:24:04|0.35439
17:24:05|0.35439
17:24:06|0.35464
17:24:07|0.35464
17:24:09|0.35439
17:24:10|0.35439
17:24:11|0.35439
17:24:13|0.35436
17:24:13|0.35436
17:24:14|0.35408
17:24:15|0.35408
17:24:16|0.35408
17:24:17|0.35408
17:24:18|0.35408
17:24:19|0.35433
17:24:20|0.35433
17:24:21|0.35433
17:24:22|0.35433
17:24:23|0.35433
17:24:24|0.35433
17:24:26|0.35435
17:24:27|0.35435
17:24:28|0.35435
17:24:29|0.35435
17:24:30|0.35435
17:24:32|0.35435
17:24:32|0.35435
17:24:33|0.35435
17:24:34|0.35435
17:24:35|0.35433
17:24:36|0.35433
17:24:38|0.35433
17:24:39|0.35433
17:24:40|0.35439
17:24:40|0.35439
17:24:43|0.35439
17:24:43|0.35439
17:24:44|0.35439
17:24:45|0.35439
17:24:47|0.35464
17:24:48|0.35464
17:24:49|0.35464
17:24:51|0.35464
17:24:51|0.35464
17:24:53|0.35504
17:24:54|0.35522
17:24:55|0.35546
17:24:55|0.3555
17:24:57|0.3555
17:24:58|0.3555
17:24:59|0.35528
17:25:00|0.35528
17:25:00|0.35559
17:25:02|0.35574
17:25:03|0.35572
17:25:04|0.35572
17:25:04|0.35572
17:25:06|0.35577
17:25:07|0.35577
17:25:09|0.35585
17:25:10|0.35585
17:25:12|0.35585
17:25:12|0.35585
17:25:13|0.35585
17:25:15|0.35569
17:25:16|0.35569
17:25:17|0.35569
17:25:19|0.35569
17:25:19|0.35569
17:25:21|0.35566
17:25:21|0.35566
17:25:23|0.35566
17:25:24|0.35566
17:25:25|0.35566
17:25:26|0.35566
17:25:27|0.35566
17:25:27|0.35566
17:25:28|0.35566
17:25:30|0.35569
17:25:31|0.35569
17:25:31|0.35569
17:25:33|0.35569
17:25:34|0.35569
17:25:34|0.35569
17:25:37|0.35569
17:25:37|0.35567
17:25:38|0.35567
17:25:39|0.35568
17:25:40|0.35568
17:25:41|0.35568
17:25:42|0.35568
17:25:43|0.35557
17:25:45|0.35568
17:25:46|0.35568
17:25:48|0.35565
17:25:48|0.35565
17:25:49|0.35565
17:25:51|0.35565
17:25:52|0.35565
17:25:53|0.35558
17:25:53|0.35558
17:25:55|0.3556
17:25:56|0.3556
17:25:56|0.3556
17:25:58|0.3556
17:25:59|0.3556
17:26:00|0.3556
17:26:01|0.3556
17:26:02|0.3556
17:26:03|0.3556
17:26:05|0.3556
17:26:05|0.3556
17:26:06|0.3556
17:26:07|0.3556
17:26:08|0.3556
17:26:10|0.3556
17:26:11|0.35557
17:26:11|0.35557
17:26:13|0.35557
17:26:13|0.35557
17:26:14|0.35557
17:26:17|0.35557
17:26:17|0.35557
17:26:19|0.35517
17:26:20|0.35517
17:26:21|0.35517
17:26:22|0.35517
17:26:23|0.35518
17:26:24|0.35518
17:26:25|0.35518
17:26:26|0.35518
17:26:27|0.35518
17:26:28|0.35518
17:26:29|0.35518
17:26:31|0.35518
17:26:31|0.35518
17:26:32|0.35518
17:26:35|0.35518
17:26:35|0.35518
17:26:37|0.35518
17:26:37|0.35518
17:26:38|0.35509
17:26:39|0.35509
17:26:40|0.35509
17:26:41|0.35509
17:26:42|0.35509
17:26:43|0.35509
17:26:44|0.35509
17:26:45|0.35486
17:26:46|0.35488
17:26:47|0.35488
17:26:48|0.35488
17:26:49|0.35488
17:26:50|0.35488
17:26:51|0.35488
17:26:52|0.35488
17:26:54|0.35485
17:26:55|0.35487
17:26:56|0.35487
17:26:58|0.35487
17:26:58|0.35487
17:26:59|0.35487
17:27:00|0.35487
17:27:02|0.35488
17:27:02|0.35491
17:27:04|0.35491
17:27:04|0.35491
17:27:06|0.35491
17:27:06|0.35492
17:27:08|0.35492
17:27:08|0.35494
17:27:10|0.35494
17:27:12|0.35494
17:27:13|0.35499
17:27:14|0.35489
17:27:16|0.35496
17:27:17|0.35484
17:27:17|0.35489
17:27:19|0.35454
17:27:19|0.35442
17:27:21|0.35442
17:27:22|0.35442
17:27:23|0.35442
17:27:24|0.35442
17:27:24|0.35442
17:27:26|0.35442
17:27:26|0.35442
17:27:27|0.35442
17:27:28|0.35442
17:27:30|0.35442
17:27:30|0.35442
17:27:32|0.35442
17:27:33|0.35427
17:27:34|0.35427
17:27:35|0.35427
17:27:36|0.35427
17:27:37|0.35446
17:27:38|0.35446
17:27:39|0.35446
17:27:40|0.35446
17:27:41|0.35446
17:27:42|0.35446
17:27:43|0.35446
17:27:44|0.35446
17:27:45|0.35469
17:27:47|0.35479
17:27:48|0.35479
17:27:48|0.35479
17:27:49|0.35479
17:27:51|0.35479
17:27:52|0.35479
17:27:53|0.35479
17:27:54|0.35479
17:27:55|0.35479
17:27:56|0.35479
17:27:57|0.35496
17:27:58|0.35497
17:27:59|0.35497
17:28:00|0.35499
17:28:01|0.35499
17:28:02|0.35499
17:28:03|0.35499
17:28:04|0.35499
17:28:05|0.35499
17:28:06|0.35499
17:28:07|0.35499
17:28:08|0.35492
17:28:09|0.35492
17:28:10|0.35492
17:28:11|0.35492
17:28:12|0.3548
17:28:13|0.3548
17:28:14|0.3548
17:28:15|0.35471
17:28:16|0.355
17:28:17|0.355
17:28:18|0.355
17:28:19|0.355
17:28:20|0.355
17:28:21|0.35488
17:28:22|0.35488
17:28:23|0.35488
17:28:24|0.35488
17:28:25|0.35488
17:28:26|0.35488
17:28:27|0.35488
17:28:28|0.35488
17:28:29|0.35488
17:28:30|0.35488
17:28:31|0.35488
17:28:32|0.35488
17:28:33|0.35488
17:28:34|0.35488
17:28:35|0.35488
17:28:36|0.35488
17:28:37|0.35488
17:28:38|0.35488
17:28:39|0.35488
17:28:40|0.35488
17:28:41|0.35488
17:28:42|0.35488
17:28:43|0.35488
17:28:44|0.35488
17:28:45|0.35488
17:28:46|0.35488
17:28:47|0.35488
17:28:48|0.35488
17:28:49|0.35488
17:28:50|0.35488
17:28:52|0.355
17:28:53|0.355
17:28:53|0.355
17:28:54|0.355
17:28:56|0.355
17:28:57|0.355
17:28:58|0.355
17:28:59|0.35504
17:29:00|0.35484
17:29:02|0.35484
17:29:03|0.35484
17:29:04|0.35485
17:29:05|0.35485
17:29:06|0.35484
17:29:07|0.35484
17:29:09|0.35484
17:29:09|0.35484
17:29:10|0.35503
17:29:11|0.35503
17:29:12|0.35503
17:29:14|0.35503
17:29:15|0.35503
17:29:17|0.35499
17:29:18|0.35499
17:29:19|0.35499
17:29:20|0.35499
17:29:20|0.35499
17:29:22|0.35499
17:29:23|0.35499
17:29:24|0.35499
17:29:25|0.35499
17:29:26|0.35499
17:29:27|0.35499
17:29:28|0.35499
17:29:29|0.35499
17:29:30|0.35499
17:29:31|0.35499
17:29:32|0.35499
17:29:33|0.35515
17:29:35|0.35515
17:29:36|0.35515
17:29:36|0.35515
17:29:37|0.35515
17:29:38|0.35515
17:29:39|0.35515
17:29:40|0.35487
17:29:41|0.35487
17:29:42|0.35487
17:29:43|0.35487
17:29:45|0.35487
17:29:45|0.35487
17:29:47|0.35487
17:29:48|0.35483
17:29:48|0.35483
17:29:50|0.35483
17:29:51|0.35483
17:29:51|0.35517
17:29:53|0.35517
17:29:54|0.35517
17:29:55|0.35487
17:29:56|0.35487
17:29:57|0.35487
17:29:58|0.35487
17:29:59|0.35487
17:30:01|0.35487
17:30:01|0.35487
17:30:04|0.35487
17:30:04|0.35487
17:30:05|0.35486
17:30:06|0.35483
17:30:07|0.35483
17:30:08|0.35483
17:30:09|0.35483
17:30:10|0.35483
17:30:11|0.35483
17:30:12|0.355
17:30:13|0.355
17:30:15|0.35494
17:30:17|0.35494
17:30:17|0.35494
17:30:18|0.35494
17:30:20|0.35494
17:30:20|0.35494
17:30:22|0.355
17:30:23|0.355
17:30:25|0.355
17:30:25|0.355
17:30:27|0.355
17:30:28|0.35498
17:30:28|0.35498
17:30:29|0.35498
17:30:31|0.355
17:30:31|0.355
17:30:33|0.355
17:30:34|0.35431
17:30:35|0.35464
17:30:36|0.3546
17:30:37|0.3546
17:30:38|0.3546
17:30:39|0.35475
17:30:40|0.35476
17:30:41|0.35476
17:30:42|0.35476
17:30:43|0.35476
17:30:43|0.35476
17:30:45|0.35476
17:30:46|0.35476
17:30:46|0.35476
17:30:48|0.35476
17:30:49|0.35476
17:30:50|0.35476
17:30:51|0.35476
17:30:52|0.35476
17:30:52|0.35476
17:30:54|0.35476
17:30:56|0.35476
17:30:56|0.35476
17:30:57|0.35476
17:30:58|0.35476
17:30:59|0.35476
17:31:01|0.35476
17:31:02|0.35476
17:31:03|0.35476
17:31:04|0.35476
17:31:05|0.35499
17:31:07|0.35499
17:31:07|0.35499
17:31:08|0.35499
17:31:09|0.35499
17:31:10|0.35499
17:31:12|0.35499
17:31:13|0.35499
17:31:14|0.355
17:31:16|0.35499
17:31:16|0.35499
17:31:18|0.35499
17:31:20|0.35481
17:31:20|0.35481
17:31:21|0.35481
17:31:22|0.35481
17:31:24|0.35481
17:31:25|0.35481
17:31:26|0.35481
17:31:27|0.35481
17:31:28|0.35481
17:31:29|0.35481
17:31:30|0.35478
17:31:31|0.35479
17:31:32|0.35479
17:31:33|0.35479
17:31:34|0.35479
17:31:36|0.35479
17:31:36|0.35466
17:31:37|0.35476
17:31:38|0.35476
17:31:39|0.35476
17:31:40|0.35476
17:31:41|0.35476
17:31:42|0.35497
17:31:43|0.35497
17:31:45|0.35497
17:31:46|0.35497
17:31:47|0.35497
17:31:49|0.35497
17:31:49|0.35497
17:31:50|0.35497
17:31:51|0.35497
17:31:52|0.35497
17:31:53|0.35497
17:31:54|0.35497
17:31:55|0.35497
17:31:56|0.35497
17:31:57|0.355
17:31:58|0.355
17:31:59|0.35506
17:32:01|0.35506
17:32:02|0.35506
17:32:02|0.35506
17:32:04|0.35497
17:32:05|0.35497
17:32:05|0.35497
17:32:07|0.35497
17:32:07|0.35497
17:32:08|0.35497
17:32:10|0.35497
17:32:11|0.35497
17:32:12|0.35497
17:32:13|0.35497
17:32:13|0.35497
17:32:14|0.355
17:32:16|0.355
17:32:18|0.35506
17:32:19|0.35506
17:32:20|0.35506
17:32:22|0.35506
17:32:22|0.35506
17:32:24|0.35506
17:32:25|0.35506
17:32:26|0.35506
17:32:27|0.35506
17:32:28|0.35548
17:32:29|0.35539
17:32:30|0.35539
17:32:31|0.35539
17:32:32|0.35539
17:32:32|0.35539
17:32:34|0.35539
17:32:35|0.35539
17:32:36|0.35539
17:32:37|0.35539
17:32:38|0.35539
17:32:39|0.35539
17:32:40|0.3554
17:32:41|0.35539
17:32:42|0.35527
17:32:43|0.35527
17:32:44|0.35527
17:32:45|0.35527
17:32:46|0.35527
17:32:47|0.35527
17:32:48|0.35527
17:32:49|0.35538
17:32:50|0.35538
17:32:51|0.35538
17:32:52|0.35538
17:32:53|0.35545
17:32:54|0.35527
17:32:55|0.35527
17:32:56|0.35527
17:32:58|0.35527
17:32:59|0.35527
17:33:00|0.35527
17:33:01|0.35527
17:33:02|0.35527
17:33:03|0.35527
17:33:04|0.35527
17:33:06|0.35527
17:33:06|0.35527
17:33:07|0.35527
17:33:08|0.35527
17:33:10|0.35527
17:33:11|0.35557
17:33:12|0.35557
17:33:14|0.35557
17:33:15|0.35557
17:33:16|0.35549
17:33:18|0.35549
17:33:18|0.35549
17:33:19|0.35549
17:33:21|0.35549
17:33:21|0.35549
17:33:23|0.35549
17:33:24|0.35549
17:33:25|0.35549
17:33:26|0.35549
17:33:27|0.35549
17:33:28|0.3555
17:33:29|0.3555
17:33:30|0.3555
17:33:31|0.3555
17:33:32|0.3555
17:33:33|0.3555
17:33:34|0.3555
17:33:35|0.35549
17:33:37|0.35549
17:33:37|0.35549
17:33:38|0.35549
17:33:39|0.35549
17:33:40|0.35549
17:33:41|0.3555
17:33:42|0.3555
17:33:43|0.3555
17:33:44|0.3555
17:33:46|0.3555
17:33:46|0.35523
17:33:47|0.35523
17:33:48|0.35523
17:33:49|0.35523
17:33:51|0.35523
17:33:51|0.35523
17:33:52|0.35523
17:33:53|0.35523
17:33:54|0.35523
17:33:56|0.35523
17:33:56|0.35539
17:33:57|0.35539
17:33:58|0.35539
17:33:59|0.35539
17:34:01|0.3553
17:34:01|0.3553
17:34:02|0.35524
17:34:04|0.35524
17:34:05|0.35524
17:34:06|0.35524
17:34:07|0.35524
17:34:07|0.35524
17:34:10|0.35554
17:34:10|0.35523
17:34:11|0.35523
17:34:13|0.35523
17:34:14|0.35523
17:34:15|0.35523
17:34:16|0.35523
17:34:17|0.35523
17:34:18|0.35561
17:34:20|0.35536
17:34:20|0.35536
17:34:22|0.35569
17:34:24|0.35569
17:34:25|0.35569
17:34:26|0.35569
17:34:27|0.35569
17:34:28|0.35569
17:34:29|0.35563
17:34:30|0.3558
17:34:31|0.35581
17:34:31|0.35581
17:34:33|0.35581
17:34:34|0.35581
17:34:36|0.35581
17:34:36|0.35581
17:34:37|0.35581
17:34:38|0.35581
17:34:39|0.35592
17:34:40|0.35592
17:34:41|0.35592
17:34:42|0.35592
17:34:43|0.35592
17:34:44|0.35592
17:34:45|0.35592
17:34:46|0.35592
17:34:47|0.35592
17:34:48|0.35592
17:34:49|0.35592
17:34:50|0.35592
17:34:51|0.35592
17:34:52|0.35592
17:34:53|0.35592
17:34:54|0.35592
17:34:55|0.35592
17:34:56|0.35592
17:34:57|0.35592
17:34:58|0.35592
17:34:59|0.35603
17:35:01|0.35603
17:35:02|0.35603
17:35:02|0.35603
17:35:04|0.35603
17:35:05|0.35603
17:35:05|0.35603
17:35:07|0.35603
17:35:09|0.35599
17:35:09|0.35599
17:35:10|0.35599
17:35:11|0.35604
17:35:12|0.35604
17:35:13|0.35604
17:35:14|0.35604
17:35:15|0.35604
17:35:16|0.35604
17:35:17|0.35604
17:35:19|0.35604
17:35:21|0.35604
17:35:22|0.35604
17:35:24|0.35608
17:35:24|0.35608
17:35:26|0.35613
17:35:27|0.35602
17:35:28|0.35596
17:35:30|0.35596
17:35:30|0.35596
17:35:31|0.35596
17:35:32|0.35596
17:35:33|0.35606
17:35:34|0.35606
17:35:36|0.35606
17:35:36|0.35606
17:35:38|0.35606
17:35:38|0.35606
17:35:40|0.35606
17:35:42|0.35604
17:35:42|0.35604
17:35:43|0.35604
17:35:44|0.35604
17:35:45|0.35604
17:35:46|0.35604
17:35:47|0.35604
17:35:48|0.35604
17:35:49|0.35604
17:35:51|0.35604
17:35:52|0.35604
17:35:54|0.35604
17:35:54|0.35604
17:35:55|0.35604
17:35:56|0.35604
17:35:57|0.35604
17:35:58|0.35604
17:35:59|0.35592
17:36:00|0.35592
17:36:01|0.35587
17:36:02|0.35587
17:36:03|0.35587
17:36:04|0.35587
17:36:05|0.35587
17:36:06|0.35587
17:36:07|0.35593
17:36:08|0.3559
17:36:10|0.3559
17:36:11|0.3559
17:36:12|0.3559
17:36:13|0.35587
17:36:14|0.3559
17:36:15|0.3559
17:36:16|0.35593
17:36:17|0.35593
17:36:18|0.35593
17:36:19|0.35593
17:36:21|0.3559
17:36:22|0.3559
17:36:24|0.3559
17:36:24|0.3559
17:36:25|0.3559
17:36:26|0.35603
17:36:27|0.35603
17:36:29|0.356
17:36:30|0.356
17:36:31|0.356
17:36:32|0.356
17:36:32|0.356
17:36:34|0.356
17:36:34|0.356
17:36:36|0.356
17:36:36|0.356
17:36:38|0.356
17:36:38|0.356
17:36:39|0.356
17:36:41|0.356
17:36:41|0.356
17:36:42|0.356
17:36:43|0.35578
17:36:45|0.35578
17:36:46|0.35578
17:36:47|0.35578
17:36:48|0.35578
17:36:50|0.35578
17:36:50|0.35578
17:36:51|0.35578
17:36:52|0.35578
17:36:53|0.35587
17:36:54|0.35589
17:36:55|0.35589
17:36:56|0.35573
17:36:57|0.35579
17:36:58|0.35555
17:36:59|0.35516
17:37:00|0.35516
17:37:01|0.35476
17:37:03|0.3547
17:37:05|0.3547
17:37:06|0.35478
17:37:06|0.35478
17:37:08|0.35478
17:37:08|0.35478
17:37:10|0.35478
17:37:11|0.35485
17:37:12|0.35485
17:37:12|0.35532
17:37:14|0.35532
17:37:15|0.35542
17:37:16|0.35521
17:37:17|0.35521
17:37:18|0.35521
17:37:19|0.35521
17:37:19|0.35521
17:37:22|0.35521
17:37:23|0.35521
17:37:25|0.35561
17:37:25|0.35561
17:37:26|0.35561
17:37:27|0.35561
17:37:28|0.35561
17:37:29|0.35561
17:37:31|0.35561
17:37:32|0.35561
17:37:33|0.35561
17:37:33|0.35561
17:37:35|0.35561
17:37:37|0.35561
17:37:38|0.35557
17:37:39|0.35557
17:37:40|0.35573
17:37:42|0.35573
17:37:42|0.35573
17:37:43|0.35573
17:37:44|0.35573
17:37:45|0.35573
17:37:46|0.35573
17:37:47|0.35573
17:37:48|0.35573
17:37:49|0.35573
17:37:50|0.35573
17:37:51|0.35573
17:37:52|0.35573
17:37:53|0.35573
17:37:54|0.35573
17:37:55|0.35554
17:37:56|0.35554
17:37:57|0.35554
17:37:58|0.35554
17:37:59|0.35554
17:38:00|0.35554
17:38:01|0.35554
17:38:02|0.35554
17:38:03|0.35556
17:38:04|0.35556
17:38:05|0.35556
17:38:07|0.35556
17:38:08|0.35556
17:38:09|0.35556
17:38:10|0.35556
17:38:11|0.35556
17:38:12|0.35556
17:38:12|0.35556
17:38:13|0.35556
17:38:15|0.35556
17:38:16|0.35556
17:38:17|0.35556
17:38:18|0.35573
17:38:19|0.35573
17:38:21|0.35561
17:38:22|0.35542
17:38:22|0.35542
17:38:24|0.35542
17:38:25|0.35542
17:38:26|0.35542
17:38:27|0.35542
17:38:28|0.35542
17:38:28|0.35542
17:38:30|0.35537
17:38:31|0.35537
17:38:33|0.35551
17:38:34|0.35551
17:38:35|0.35542
17:38:36|0.35542
17:38:37|0.35542
17:38:38|0.35542
17:38:39|0.35541
17:38:39|0.35541
17:38:41|0.35541
17:38:42|0.35541
17:38:42|0.35541
17:38:44|0.35541
17:38:46|0.35541
17:38:47|0.35541
17:38:48|0.35541
17:38:49|0.35541
17:38:49|0.35541
17:38:51|0.3554
17:38:52|0.3554
17:38:52|0.3554
17:38:55|0.3554
17:38:55|0.35551
17:38:56|0.35551
17:38:57|0.35551
17:38:58|0.35579
17:38:59|0.35579
17:39:00|0.35579
17:39:01|0.35582
17:39:03|0.35582
17:39:03|0.35582
17:39:04|0.35582
17:39:06|0.35582
17:39:06|0.35582
17:39:07|0.35582
17:39:09|0.35582
17:39:11|0.35582
17:39:11|0.35582
17:39:12|0.35582
17:39:13|0.35582
17:39:15|0.35601
17:39:16|0.35601
17:39:17|0.35601
17:39:18|0.35601
17:39:18|0.35601
17:39:20|0.35601
17:39:20|0.35601
17:39:22|0.35601
17:39:23|0.35601
17:39:24|0.35601
17:39:26|0.35601
17:39:27|0.35601
17:39:28|0.35601
17:39:28|0.35601
17:39:29|0.35601
17:39:30|0.35601
17:39:31|0.35601
17:39:32|0.35601
17:39:34|0.35577
17:39:35|0.35577
17:39:36|0.35577
17:39:37|0.35556
17:39:38|0.35556
17:39:39|0.35556
17:39:40|0.35556
17:39:41|0.35556
17:39:42|0.35556
17:39:43|0.35556
17:39:44|0.35556
17:39:45|0.35556
17:39:46|0.35556
17:39:47|0.35556
17:39:48|0.35556
17:39:49|0.35556
17:39:50|0.35573
17:39:51|0.35573
17:39:52|0.35573
17:39:53|0.35573
17:39:54|0.35573
17:39:55|0.3558
17:39:57|0.3558
17:39:58|0.3558
17:39:58|0.3558
17:40:00|0.3558
17:40:00|0.3558
17:40:02|0.3558
17:40:03|0.35579
17:40:04|0.35579
17:40:06|0.35579
17:40:07|0.35579
17:40:08|0.35579
17:40:09|0.35579
17:40:10|0.35592
17:40:11|0.35592
17:40:12|0.35592
17:40:13|0.35592
17:40:14|0.35592
17:40:15|0.35591
17:40:16|0.35591
17:40:17|0.35591
17:40:18|0.35591
17:40:19|0.35591
17:40:20|0.35591
17:40:21|0.35591
17:40:23|0.35591
17:40:24|0.35591
17:40:25|0.35591
17:40:26|0.35591
17:40:27|0.35599
17:40:28|0.35615
17:40:30|0.35615
17:40:30|0.35577
17:40:32|0.35577
17:40:33|0.35585
17:40:34|0.35558
17:40:35|0.35558
17:40:37|0.35558
17:40:37|0.35558
17:40:38|0.35558
17:40:40|0.35558
17:40:41|0.35558
17:40:41|0.35555
17:40:42|0.35555
17:40:44|0.35563
17:40:45|0.35561
17:40:46|0.35561
17:40:47|0.35561
17:40:48|0.35561
17:40:49|0.35561
17:40:50|0.35561
17:40:51|0.35561
17:40:52|0.35561
17:40:53|0.35561
17:40:54|0.35561
17:40:55|0.35537
17:40:56|0.3553
17:40:57|0.3553
17:40:58|0.3553
17:40:59|0.35514
17:41:00|0.35514
17:41:01|0.35514
17:41:02|0.35514
17:41:03|0.35514
17:41:04|0.35514
17:41:05|0.35514
17:41:06|0.35514
17:41:07|0.35514
17:41:08|0.355
17:41:09|0.355
17:41:10|0.355
17:41:11|0.355
17:41:12|0.3555
17:41:13|0.35537
17:41:14|0.35537
17:41:15|0.35537
17:41:16|0.35537
17:41:17|0.35537
17:41:18|0.35537
17:41:19|0.35537
17:41:20|0.35561
17:41:21|0.35561
17:41:22|0.35561
17:41:23|0.35561
17:41:24|0.35561
17:41:25|0.35561
17:41:26|0.35561
17:41:27|0.35561
17:41:28|0.35561
17:41:29|0.35561
17:41:30|0.35561
17:41:31|0.35561
17:41:32|0.35561
17:41:33|0.35522
17:41:35|0.35522
17:41:36|0.35522
17:41:37|0.35522
17:41:37|0.35522
17:41:39|0.35522
17:41:39|0.35526
17:41:41|0.35526
17:41:41|0.35526
17:41:43|0.35532
17:41:44|0.35532
17:41:46|0.35532
17:41:47|0.35532
17:41:48|0.35532
17:41:49|0.35532
17:41:50|0.35532
17:41:51|0.35532
17:41:52|0.35532
17:41:54|0.35532
17:41:55|0.35532
17:41:56|0.35573
17:41:57|0.35573
17:41:58|0.35573
17:41:59|0.35576
17:42:00|0.35576
17:42:01|0.35576
17:42:02|0.35576
17:42:03|0.35576
17:42:04|0.35576
17:42:05|0.35576
17:42:06|0.35565
17:42:07|0.35565
17:42:08|0.35565
17:42:09|0.35565
17:42:10|0.35565
17:42:11|0.35577
17:42:12|0.35577
17:42:13|0.35607
17:42:14|0.3561
17:42:15|0.35637
17:42:16|0.35621
17:42:17|0.35638
17:42:18|0.35638
17:42:19|0.35638
17:42:20|0.35638
17:42:21|0.35638
17:42:22|0.35638
17:42:23|0.35638
17:42:24|0.35638
17:42:25|0.35638
17:42:26|0.35638
17:42:27|0.35638
17:42:29|0.3564
17:42:29|0.3564
17:42:31|0.35687
17:42:32|0.35687
17:42:33|0.35687
17:42:35|0.35687
17:42:36|0.35687
17:42:36|0.35687
17:42:38|0.35687
17:42:39|0.35687
17:42:39|0.35687
17:42:40|0.35686
17:42:42|0.35686
17:42:43|0.35686
17:42:44|0.35686
17:42:45|0.35686
17:42:46|0.35683
17:42:47|0.35683
17:42:48|0.35682
17:42:49|0.35682
17:42:50|0.35682
17:42:51|0.35682
17:42:52|0.35682
17:42:53|0.35682
17:42:54|0.35682
17:42:55|0.35682
17:42:55|0.35682
17:42:56|0.35682
17:42:58|0.35682
17:42:59|0.35682
17:43:01|0.35672
17:43:01|0.35672
17:43:02|0.35645
17:43:03|0.35644
17:43:04|0.35644
17:43:05|0.35647
17:43:07|0.35647
17:43:08|0.35647
17:43:09|0.35647
17:43:11|0.35664
17:43:12|0.35664
17:43:12|0.35664
17:43:13|0.35664
17:43:15|0.35664
17:43:15|0.35664
17:43:17|0.3569
17:43:18|0.3569
17:43:19|0.3569
17:43:21|0.3569
17:43:21|0.3569
17:43:23|0.3569
17:43:23|0.35692
17:43:25|0.35692
17:43:25|0.35692
17:43:27|0.35692
17:43:27|0.35692
17:43:28|0.35692
17:43:29|0.35692
17:43:31|0.35692
17:43:31|0.35692
17:43:33|0.35645
17:43:35|0.35645
17:43:35|0.35665
17:43:36|0.35664
17:43:37|0.35664
17:43:39|0.35664
17:43:39|0.35664
17:43:40|0.3567
17:43:42|0.3567
17:43:43|0.3567
17:43:44|0.3567
17:43:45|0.3567
17:43:47|0.3567
17:43:48|0.3567
17:43:48|0.3567
17:43:49|0.35695
17:43:50|0.35695
17:43:52|0.35695
17:43:52|0.35695
17:43:53|0.35695
17:43:54|0.35695
17:43:56|0.35695
17:43:56|0.35695
17:43:58|0.35695
17:43:58|0.35695
17:43:59|0.35695
17:44:01|0.35704
17:44:02|0.35704
17:44:03|0.35704
17:44:04|0.35704
17:44:05|0.35704
17:44:06|0.35693
17:44:08|0.35693
17:44:09|0.35693
17:44:10|0.35693
17:44:11|0.35693
17:44:12|0.35693
17:44:13|0.35693
17:44:14|0.35693
17:44:15|0.35692
17:44:16|0.35692
17:44:17|0.35692
17:44:18|0.35692
17:44:20|0.35692
17:44:21|0.35692
17:44:21|0.35647
17:44:22|0.35647
17:44:24|0.35647
17:44:24|0.35647
17:44:25|0.35647
17:44:26|0.35647
17:44:27|0.35647
17:44:29|0.35647
17:44:31|0.35647
17:44:32|0.35647
17:44:33|0.35647
17:44:34|0.35647
17:44:34|0.35647
17:44:36|0.35648
17:44:36|0.35648
17:44:38|0.35636
17:44:38|0.35636
17:44:40|0.35636
17:44:41|0.35636
17:44:41|0.35636
17:44:43|0.35636
17:44:44|0.35636
17:44:45|0.35636
17:44:46|0.35636
17:44:47|0.35636
17:44:48|0.35636
17:44:49|0.35636
17:44:50|0.35636
17:44:51|0.35636
17:44:52|0.35636
17:44:53|0.35636
17:44:54|0.35636
17:44:55|0.35636
17:44:56|0.35636
17:44:57|0.35636
17:44:58|0.35636
17:44:59|0.35636
17:45:00|0.35636
17:45:01|0.35636
17:45:02|0.35636
17:45:04|0.35636
17:45:05|0.35636
17:45:05|0.35636
17:45:07|0.35636
17:45:07|0.35636
17:45:08|0.35636
17:45:09|0.35636
17:45:11|0.35636
17:45:12|0.35636
17:45:13|0.35636
17:45:14|0.35636
17:45:15|0.35636
17:45:16|0.35636
17:45:17|0.35636
17:45:18|0.35636
17:45:19|0.35635
17:45:20|0.35635
17:45:21|0.35635
17:45:22|0.35635
17:45:23|0.35635
17:45:24|0.35635
17:45:25|0.35585
17:45:26|0.35585
17:45:27|0.35585
17:45:28|0.35573
17:45:29|0.35573
17:45:30|0.35573
17:45:31|0.35568
17:45:32|0.35574
17:45:33|0.35574
17:45:34|0.35574
17:45:35|0.35574
17:45:36|0.35574
17:45:38|0.35574
17:45:38|0.35574
17:45:39|0.35574
17:45:40|0.35574
17:45:42|0.35574
17:45:43|0.35574
17:45:43|0.35574
17:45:45|0.35574
17:45:46|0.35574
17:45:47|0.35574
17:45:48|0.35599
17:45:49|0.35599
17:45:51|0.35599
17:45:52|0.35599
17:45:53|0.35563
17:45:53|0.35563
17:45:54|0.35563
17:45:55|0.35563
17:45:57|0.35563
17:45:58|0.35563
17:45:58|0.35563
17:45:59|0.35563
17:46:00|0.35563
17:46:02|0.35563
17:46:02|0.35563
17:46:04|0.35563
17:46:05|0.35563
17:46:07|0.35562
17:46:08|0.35562
17:46:08|0.35562
17:46:09|0.35562
17:46:11|0.35595
17:46:11|0.35595
17:46:13|0.35595
17:46:13|0.35595
17:46:15|0.35595
17:46:16|0.35595
17:46:16|0.35595
17:46:17|0.35595
17:46:19|0.3556
17:46:19|0.3556
17:46:20|0.3556
17:46:22|0.3556
17:46:23|0.3556
17:46:23|0.3556
17:46:25|0.3556
17:46:26|0.3556
17:46:27|0.3556
17:46:28|0.3556
17:46:29|0.3556
17:46:30|0.3556
17:46:32|0.35595
17:46:33|0.35625
17:46:34|0.35625
17:46:35|0.35625
17:46:36|0.35625
17:46:38|0.35625
17:46:38|0.35625
17:46:39|0.35625
17:46:41|0.35625
17:46:42|0.35625
17:46:42|0.35625
17:46:43|0.35625
17:46:44|0.35625
17:46:45|0.35625
17:46:47|0.35625
17:46:48|0.35626
17:46:49|0.35626
17:46:51|0.35626
17:46:52|0.35626
17:46:53|0.35626
17:46:53|0.35626
17:46:54|0.35626
17:46:56|0.35617
17:46:57|0.35617
17:46:58|0.35617
17:46:59|0.35617
17:47:00|0.35617
17:47:01|0.35617
17:47:02|0.35617
17:47:03|0.3559
17:47:04|0.35582
17:47:05|0.35618
17:47:07|0.35618
17:47:07|0.35618
17:47:08|0.35618
17:47:09|0.35618
17:47:10|0.35618
17:47:11|0.35618
17:47:12|0.35618
17:47:13|0.35618
17:47:14|0.35618
17:47:16|0.35618
17:47:16|0.35618
17:47:17|0.35634
17:47:18|0.35634
17:47:19|0.35635
17:47:20|0.35635
17:47:21|0.35635
17:47:22|0.35635
17:47:23|0.35611
17:47:25|0.35621
17:47:25|0.35621
17:47:27|0.35621
17:47:28|0.35621
17:47:30|0.35621
17:47:31|0.35621
17:47:32|0.35621
17:47:34|0.35621
17:47:35|0.35621
17:47:36|0.35621
17:47:38|0.35621
17:47:38|0.35621
17:47:39|0.35621
17:47:40|0.35621
17:47:41|0.35621
17:47:42|0.35621
17:47:43|0.3557
17:47:44|0.3557
17:47:45|0.3557
17:47:46|0.3557
17:47:47|0.3557
17:47:49|0.3557
17:47:50|0.3557
17:47:51|0.3557
17:47:52|0.3557
17:47:52|0.35571
17:47:54|0.35571
17:47:55|0.35571
17:47:57|0.35571
17:47:57|0.35571
17:47:58|0.35571
17:47:59|0.35571
17:48:00|0.35583
17:48:01|0.35583
17:48:02|0.35583
17:48:03|0.35583
17:48:04|0.35592
17:48:05|0.35585
17:48:06|0.35585
17:48:07|0.35585
17:48:08|0.35585
17:48:09|0.35585
17:48:10|0.35585
17:48:12|0.35585
17:48:12|0.35585
17:48:13|0.35585
17:48:14|0.35585
17:48:15|0.35585
17:48:16|0.35585
17:48:17|0.35585
17:48:18|0.35585
17:48:20|0.35577
17:48:20|0.35577
17:48:22|0.35577
17:48:23|0.35592
17:48:24|0.35592
17:48:25|0.35592
17:48:25|0.35592
17:48:27|0.35592
17:48:28|0.35592
17:48:29|0.35592
17:48:30|0.35592
17:48:31|0.35592
17:48:33|0.35592
17:48:34|0.35596
17:48:35|0.35596
17:48:36|0.35596
17:48:37|0.35596
17:48:39|0.35596
17:48:40|0.35602
17:48:40|0.35602
17:48:41|0.35602
17:48:44|0.35602
17:48:44|0.35602
17:48:45|0.35602
17:48:46|0.35603
17:48:47|0.35603
17:48:48|0.35618
17:48:49|0.35618
17:48:50|0.35618
17:48:51|0.35618
17:48:52|0.35618
17:48:53|0.35618
17:48:54|0.35618
17:48:55|0.35618
17:48:56|0.35618
17:48:57|0.35618
17:48:58|0.35618
17:49:00|0.35618
17:49:02|0.35613
17:49:02|0.35613
17:49:03|0.35613
17:49:04|0.35613
17:49:05|0.35613
17:49:06|0.35613
17:49:08|0.35613
17:49:08|0.35613
17:49:10|0.35613
17:49:11|0.35613
17:49:12|0.35613
17:49:13|0.35613
17:49:13|0.35613
17:49:15|0.35613
17:49:15|0.35613
17:49:16|0.35613
17:49:18|0.35613
17:49:18|0.35613
17:49:20|0.35613
17:49:21|0.35613
17:49:21|0.35613
17:49:23|0.35613
17:49:23|0.35613
17:49:25|0.35613
17:49:26|0.35608
17:49:27|0.35608
17:49:29|0.35608
17:49:29|0.35608
17:49:30|0.35608
17:49:31|0.35608
17:49:33|0.35608
17:49:35|0.35589
17:49:36|0.35589
17:49:38|0.35589
17:49:38|0.35589
17:49:39|0.35589
17:49:40|0.35589
17:49:41|0.35589
17:49:43|0.35589
17:49:44|0.35581
17:49:46|0.35581
17:49:46|0.35569
17:49:47|0.35569
17:49:48|0.35569
17:49:49|0.35569
17:49:50|0.35569
17:49:51|0.35569
17:49:52|0.35569
17:49:53|0.35569
17:49:54|0.35569
17:49:55|0.35569
17:49:56|0.35569
17:49:57|0.35569
17:49:58|0.35569
17:49:59|0.35569
17:50:01|0.35569
17:50:03|0.35574
17:50:03|0.35576
17:50:04|0.35576
17:50:05|0.35576
17:50:06|0.35576
17:50:07|0.35576
17:50:08|0.35576
17:50:09|0.35576
17:50:10|0.35576
17:50:11|0.35576
17:50:12|0.35576
17:50:14|0.35576
17:50:15|0.35576
17:50:16|0.35576
17:50:18|0.35576
17:50:18|0.35576
17:50:19|0.35576
17:50:20|0.35576
17:50:21|0.35576
17:50:22|0.35576
17:50:23|0.35576
17:50:25|0.35576
17:50:26|0.35576
17:50:27|0.35576
17:50:28|0.35576
17:50:29|0.35576
17:50:30|0.35576
17:50:31|0.35576
17:50:32|0.35576
17:50:32|0.35576
17:50:33|0.35605
17:50:36|0.35621
17:50:36|0.35621
17:50:38|0.35621
17:50:40|0.35621
17:50:40|0.35621
17:50:41|0.35621
17:50:42|0.35621
17:50:44|0.35621
17:50:46|0.35621
17:50:46|0.35621
17:50:47|0.35621
17:50:48|0.35584
17:50:49|0.35584
17:50:50|0.35584
17:50:51|0.35584
17:50:52|0.35584
17:50:53|0.35584
17:50:54|0.35584
17:50:55|0.35584
17:50:56|0.35584
17:50:57|0.35584
17:50:58|0.35584
17:50:59|0.35584
17:51:00|0.35584
17:51:01|0.35584
17:51:02|0.35584
17:51:04|0.35584
17:51:05|0.35584
17:51:06|0.35612
17:51:07|0.35612
17:51:09|0.35612
17:51:10|0.35612
17:51:12|0.35612
17:51:12|0.35612
17:51:13|0.35611
17:51:15|0.35611
17:51:15|0.35611
17:51:16|0.35611
17:51:17|0.35611
17:51:20|0.35611
17:51:20|0.35611
17:51:21|0.35611
17:51:22|0.35611
17:51:23|0.35611
17:51:24|0.35611
17:51:25|0.35611
17:51:26|0.35611
17:51:27|0.35611
17:51:28|0.35611
17:51:29|0.35611
17:51:30|0.35611
17:51:32|0.35611
17:51:33|0.35611
17:51:34|0.35611
17:51:36|0.35611
17:51:36|0.35611
17:51:37|0.35611
17:51:38|0.35611
17:51:39|0.35611
17:51:40|0.35611
17:51:41|0.35611
17:51:42|0.35611
17:51:43|0.35611
17:51:44|0.35611
17:51:45|0.35611
17:51:47|0.35611
17:51:47|0.35611
17:51:48|0.35611
17:51:49|0.35611
17:51:51|0.35611
17:51:52|0.35611
17:51:53|0.35611
17:51:54|0.35611
17:51:55|0.35611
17:51:56|0.35584
17:51:57|0.35584
17:51:58|0.35584
17:51:59|0.35584
17:52:00|0.35584
17:52:01|0.35584
17:52:02|0.35584
17:52:03|0.35584
17:52:04|0.35584
17:52:05|0.35584
17:52:06|0.35584
17:52:07|0.35584
17:52:09|0.35584
17:52:10|0.35584
17:52:11|0.35584
17:52:12|0.35584
17:52:13|0.35584
17:52:14|0.3559
17:52:15|0.3559
17:52:15|0.3559
17:52:17|0.35598
17:52:18|0.35598
17:52:19|0.35598
17:52:19|0.35598
17:52:20|0.35598
17:52:22|0.35598
17:52:23|0.35598
17:52:23|0.35598
17:52:25|0.35598
17:52:26|0.35598
17:52:26|0.35598
17:52:28|0.35598
17:52:29|0.35598
17:52:30|0.35598
17:52:30|0.35598
17:52:32|0.35598
17:52:32|0.35598
17:52:34|0.35595
17:52:35|0.35595
17:52:36|0.35595
17:52:37|0.35595
17:52:37|0.35595
17:52:38|0.35595
17:52:39|0.35595
17:52:40|0.35595
17:52:41|0.35595
17:52:42|0.35595
17:52:44|0.35595
17:52:44|0.35595
17:52:45|0.35595
17:52:47|0.35595
17:52:48|0.3557
17:52:49|0.3557
17:52:50|0.3557
17:52:52|0.35581
17:52:53|0.35581
17:52:53|0.35581
17:52:54|0.35581
17:52:55|0.35575
17:52:56|0.35575
17:52:57|0.35575
17:52:59|0.35574
17:53:00|0.35574
17:53:01|0.35574
17:53:02|0.35571
17:53:03|0.35574
17:53:04|0.35574
17:53:05|0.35574
17:53:07|0.35563
17:53:08|0.35566
17:53:09|0.35566
17:53:11|0.35597
17:53:11|0.35597
17:53:12|0.35597
17:53:13|0.35597
17:53:15|0.35597
17:53:16|0.35597
17:53:16|0.35597
17:53:18|0.35555
17:53:18|0.35555
17:53:20|0.35555
17:53:21|0.35555
17:53:21|0.35566
17:53:23|0.35566
17:53:24|0.35555
17:53:25|0.35555
17:53:26|0.35555
17:53:27|0.35555
17:53:28|0.35555
17:53:29|0.35555
17:53:30|0.35555
17:53:31|0.35555
17:53:32|0.35555
17:53:33|0.35555
17:53:34|0.35555
17:53:35|0.35555
17:53:36|0.35555
17:53:38|0.35555
17:53:38|0.35555
17:53:39|0.35578
17:53:40|0.35578
17:53:42|0.35578
17:53:42|0.35578
17:53:43|0.35578
17:53:45|0.35578
17:53:46|0.35578
17:53:47|0.35574
17:53:48|0.35574
17:53:48|0.35574
17:53:49|0.35574
17:53:50|0.35574
17:53:52|0.35574
17:53:53|0.35574
17:53:54|0.35574
17:53:55|0.35574
17:53:57|0.35574
17:53:57|0.35574
17:53:59|0.35574
17:54:00|0.35582
17:54:00|0.35582
17:54:02|0.35582
17:54:02|0.35582
17:54:04|0.35582
17:54:04|0.35582
17:54:05|0.35582
17:54:07|0.35582
17:54:07|0.35582
17:54:09|0.35582
17:54:09|0.35582
17:54:10|0.35582
17:54:11|0.35582
17:54:13|0.35582
17:54:14|0.35582
17:54:14|0.35582
17:54:16|0.35582
17:54:16|0.35582
17:54:17|0.35582
17:54:18|0.35582
17:54:20|0.35582
17:54:21|0.35582
17:54:22|0.35582
17:54:23|0.35582
17:54:24|0.35582
17:54:25|0.3552
17:54:26|0.3552
17:54:27|0.3552
17:54:28|0.3552
17:54:29|0.3552
17:54:30|0.35497
17:54:31|0.35497
17:54:33|0.35497
17:54:34|0.35497
17:54:35|0.35497
17:54:35|0.35493
17:54:37|0.35493
17:54:38|0.35493
17:54:39|0.35493
17:54:40|0.35493
17:54:42|0.35493
17:54:43|0.35493
17:54:44|0.35493
17:54:46|0.35527
17:54:46|0.35527
17:54:47|0.35527
17:54:48|0.35527
17:54:50|0.3553
17:54:51|0.3553
17:54:53|0.3553
17:54:53|0.3553
17:54:55|0.3553
17:54:55|0.3553
17:54:57|0.3553
17:54:58|0.3553
17:54:58|0.3553
17:54:59|0.3553
17:55:01|0.35572
17:55:02|0.35579
17:55:02|0.35579
17:55:04|0.35579
17:55:06|0.35579
17:55:06|0.35579
17:55:08|0.35579
17:55:09|0.35579
17:55:09|0.35572
17:55:10|0.35572
17:55:11|0.35572
17:55:13|0.35572
17:55:13|0.35572
17:55:15|0.35572
17:55:16|0.35572
17:55:16|0.35558
17:55:18|0.35558
17:55:19|0.35558
17:55:20|0.35558
17:55:21|0.35558
17:55:22|0.35558
17:55:23|0.35558
17:55:24|0.35558
17:55:25|0.35558
17:55:26|0.35558
17:55:27|0.35558
17:55:28|0.35539
17:55:29|0.35539
17:55:30|0.35539
17:55:31|0.35539
17:55:32|0.35539
17:55:33|0.35539
17:55:34|0.35539
17:55:35|0.35539
17:55:36|0.35539
17:55:37|0.35539
17:55:38|0.35539
17:55:39|0.35539
17:55:40|0.35539
17:55:41|0.35539
17:55:43|0.35539
17:55:44|0.35539
17:55:45|0.35539
17:55:46|0.35539
17:55:48|0.35539
17:55:48|0.35539
17:55:49|0.35539
17:55:51|0.35539
17:55:52|0.35539
17:55:53|0.35539
17:55:54|0.35558
17:55:55|0.35558
17:55:56|0.35558
17:55:58|0.35558
17:55:58|0.35558
17:55:59|0.35558
17:56:01|0.35558
17:56:03|0.35609
17:56:03|0.35615
17:56:04|0.35619
17:56:05|0.35619
17:56:06|0.35615
17:56:07|0.35615
17:56:09|0.35615
17:56:09|0.35615
17:56:10|0.35615
17:56:11|0.35615
17:56:12|0.35615
17:56:14|0.35615
17:56:15|0.35615
17:56:16|0.35615
17:56:17|0.35615
17:56:18|0.35615
17:56:19|0.35615
17:56:20|0.35615
17:56:21|0.35615
17:56:22|0.35615
17:56:23|0.3561
17:56:24|0.3561
17:56:25|0.3561
17:56:27|0.3561
17:56:27|0.3561
17:56:28|0.3561
17:56:29|0.35621
17:56:30|0.35621
17:56:31|0.35621
17:56:32|0.35621
17:56:33|0.35621
17:56:34|0.35621
17:56:35|0.35621
17:56:36|0.35621
17:56:37|0.35621
17:56:38|0.35621
17:56:40|0.35621
17:56:41|0.35621
17:56:41|0.35621
17:56:43|0.35621
17:56:44|0.35621
17:56:44|0.35621
17:56:46|0.35621
17:56:47|0.35621
17:56:48|0.35625
17:56:50|0.35625
17:56:50|0.35625
17:56:51|0.35625
17:56:52|0.35625
17:56:53|0.35625
17:56:54|0.35625
17:56:55|0.35625
17:56:56|0.35625
17:56:57|0.35642
17:56:58|0.35642
17:56:59|0.35642
17:57:00|0.35642
17:57:01|0.35642
17:57:02|0.35642
17:57:03|0.35633
17:57:04|0.3562
17:57:05|0.3562
17:57:06|0.3562
17:57:07|0.3562
17:57:09|0.3562
17:57:10|0.3562
17:57:11|0.3562
17:57:12|0.3562
17:57:12|0.3562
17:57:15|0.3562
17:57:15|0.3562
17:57:16|0.3562
17:57:17|0.3562
17:57:19|0.3562
17:57:19|0.3562
17:57:20|0.3562
17:57:21|0.3562
17:57:23|0.3562
17:57:24|0.3562
17:57:25|0.3562
17:57:26|0.3562
17:57:27|0.3562
17:57:28|0.3562
17:57:29|0.3562
17:57:29|0.35621
17:57:30|0.35621
17:57:31|0.35621
17:57:33|0.35621
17:57:34|0.35621
17:57:34|0.35621
17:57:36|0.35621
17:57:37|0.35621
17:57:38|0.35621
17:57:39|0.35621
17:57:40|0.35621
17:57:42|0.35621
17:57:43|0.35621
17:57:44|0.35621
17:57:45|0.35621
17:57:46|0.35621
17:57:48|0.35632
17:57:48|0.35632
17:57:49|0.35632
17:57:50|0.35632
17:57:51|0.35632
17:57:53|0.35632
17:57:54|0.35632
17:57:55|0.35632
17:57:56|0.35633
17:57:57|0.35633
17:57:57|0.35632
17:57:59|0.35632
17:58:00|0.35632
17:58:01|0.35632
17:58:03|0.35632
17:58:03|0.35632
17:58:05|0.35632
17:58:06|0.35632
17:58:07|0.35632
17:58:09|0.35632
17:58:09|0.35632
17:58:10|0.35632
17:58:11|0.35632
17:58:12|0.3564
17:58:14|0.35641
17:58:15|0.35641
17:58:16|0.35641
17:58:17|0.35641
17:58:18|0.35641
17:58:19|0.35641
17:58:20|0.35641
17:58:21|0.35641
17:58:22|0.35641
17:58:23|0.35641
17:58:23|0.35641
17:58:24|0.35642
17:58:26|0.35642
17:58:27|0.35642
17:58:28|0.35642
17:58:29|0.35633
17:58:30|0.35633
17:58:31|0.35633
17:58:31|0.35633
17:58:33|0.35633
17:58:35|0.35633
17:58:35|0.35633
17:58:36|0.35633
17:58:38|0.35633
17:58:39|0.35601
17:58:40|0.35601
17:58:41|0.35601
17:58:43|0.35601
17:58:43|0.35601
17:58:45|0.35601
17:58:47|0.35579
17:58:47|0.35558
17:58:49|0.35533
17:58:49|0.35517
17:58:50|0.35496
17:58:53|0.35496
17:58:53|0.35496
17:58:54|0.35496
17:58:55|0.35496
17:58:56|0.35496
17:58:57|0.35496
17:58:58|0.35496
17:59:00|0.35496
17:59:01|0.35496
17:59:03|0.35496
17:59:03|0.35496
17:59:04|0.35496
17:59:05|0.35496
17:59:07|0.35496
17:59:07|0.35496
17:59:09|0.35496
17:59:10|0.35496
17:59:10|0.35496
17:59:12|0.35533
17:59:13|0.35533
17:59:14|0.35502
17:59:16|0.35502
17:59:16|0.35502
17:59:17|0.35502
17:59:18|0.35502
17:59:19|0.35553
17:59:20|0.35553
17:59:21|0.35553
17:59:22|0.35553
17:59:24|0.35562
17:59:25|0.35591
17:59:26|0.35591
17:59:27|0.35597
17:59:27|0.35597
17:59:30|0.35597
17:59:30|0.35597
17:59:31|0.35597
17:59:32|0.35597
17:59:33|0.35597
17:59:34|0.35597
17:59:35|0.35597
17:59:36|0.35576
17:59:37|0.35576
17:59:38|0.35576
17:59:39|0.35548
17:59:40|0.35548
17:59:41|0.35528
17:59:42|0.35528
17:59:43|0.35596
17:59:45|0.35589
17:59:46|0.35589
17:59:46|0.35589
17:59:48|0.35589
17:59:49|0.35589
17:59:51|0.35589
17:59:51|0.35589
17:59:52|0.35589
17:59:53|0.35591
17:59:54|0.35591
17:59:55|0.35591
17:59:57|0.35591
17:59:58|0.35559
17:59:59|0.35559
18:00:00|0.35573
18:00:01|0.35573
18:00:02|0.35573
18:00:02|0.35573
18:00:04|0.35573
18:00:06|0.35573
18:00:06|0.35573
18:00:07|0.35573
18:00:08|0.35573
18:00:09|0.35573
18:00:10|0.35568
18:00:11|0.35568
18:00:12|0.35568
18:00:14|0.35588
18:00:15|0.35588
18:00:16|0.35588
18:00:17|0.35588
18:00:18|0.35588
18:00:19|0.35588
18:00:19|0.35588
18:00:21|0.35588
18:00:22|0.35588
18:00:24|0.35588
18:00:25|0.35588
18:00:26|0.35588
18:00:27|0.35588
18:00:28|0.35588
18:00:29|0.35588
18:00:30|0.35555
18:00:30|0.35555
18:00:32|0.35579
18:00:32|0.35579
18:00:34|0.35579
18:00:34|0.35579
18:00:36|0.35579
18:00:37|0.35579
18:00:38|0.35588
18:00:39|0.35588
18:00:40|0.35588
18:00:40|0.35588
18:00:42|0.35588
18:00:43|0.35588
18:00:45|0.35588
18:00:45|0.35588
18:00:46|0.35588
18:00:47|0.35588
18:00:49|0.35588
18:00:50|0.35588
18:00:51|0.35588
18:00:51|0.35588
18:00:53|0.35588
18:00:54|0.35588
18:00:55|0.35588
18:00:56|0.35588
18:00:58|0.35588
18:00:58|0.35588
18:00:59|0.35588
18:01:01|0.35588
18:01:02|0.35576
18:01:03|0.35576
18:01:05|0.35589
18:01:05|0.35588
18:01:07|0.35588
18:01:09|0.35588
18:01:09|0.35588
18:01:11|0.35588
18:01:12|0.35588
18:01:12|0.35588
18:01:13|0.35588
18:01:15|0.35588
18:01:16|0.35588
18:01:16|0.35588
18:01:17|0.35588
18:01:18|0.35588
18:01:19|0.35588
18:01:20|0.35588
18:01:22|0.35588
18:01:23|0.35588
18:01:24|0.35588
18:01:25|0.35588
18:01:26|0.35588
18:01:26|0.35588
18:01:28|0.35588
18:01:29|0.35588
18:01:30|0.35588
18:01:31|0.35588
18:01:32|0.35588
18:01:33|0.35588
18:01:34|0.35588
18:01:35|0.35588
18:01:36|0.35588
18:01:37|0.35588
18:01:38|0.35588
18:01:40|0.35588
18:01:41|0.35588
18:01:41|0.35588
18:01:43|0.35588
18:01:43|0.35588
18:01:45|0.35588
18:01:46|0.35588
18:01:47|0.35588
18:01:49|0.35598
18:01:49|0.35595
18:01:50|0.35595
18:01:51|0.35595
18:01:53|0.35595
18:01:53|0.35595
18:01:55|0.35595
18:01:56|0.35595
18:01:56|0.35595
18:01:57|0.35595
18:01:59|0.35603
18:02:00|0.35605
18:02:01|0.35615
18:02:02|0.35615
18:02:04|0.35615
18:02:04|0.35621
18:02:06|0.35628
18:02:07|0.35628
18:02:09|0.35633
18:02:09|0.35633
18:02:10|0.35633
18:02:12|0.35633
18:02:12|0.35633
18:02:14|0.35633
18:02:15|0.35633
18:02:16|0.35633
18:02:17|0.35633
18:02:17|0.35633
18:02:18|0.35633
18:02:19|0.35633
18:02:21|0.35633
18:02:21|0.35635
18:02:22|0.35635
18:02:23|0.35635
18:02:24|0.35635
18:02:26|0.35635
18:02:26|0.35635
18:02:27|0.35635
18:02:28|0.35635
18:02:30|0.35635
18:02:30|0.35635
18:02:31|0.35635
18:02:32|0.35635
18:02:33|0.35635
18:02:34|0.35637
18:02:35|0.35637
18:02:36|0.35637
18:02:38|0.35637
18:02:38|0.35637
18:02:39|0.35637
18:02:41|0.35581
18:02:42|0.35581
18:02:43|0.35581
18:02:44|0.35581
18:02:45|0.35581
18:02:45|0.35581
18:02:46|0.35593
18:02:48|0.35593
18:02:48|0.35593
18:02:49|0.35593
18:02:51|0.35593
18:02:52|0.35593
18:02:54|0.35593
18:02:54|0.35593
18:02:56|0.35617
18:02:56|0.35619
18:02:57|0.35619
18:02:59|0.35617
18:03:00|0.35617
18:03:01|0.35617
18:03:02|0.35617
18:03:04|0.35617
18:03:05|0.35606
18:03:07|0.35606
18:03:08|0.35606
18:03:08|0.35606
18:03:10|0.35606
18:03:10|0.35606
18:03:11|0.35606
18:03:12|0.35606
18:03:13|0.35606
18:03:14|0.35606
18:03:16|0.35606
18:03:17|0.35606
18:03:18|0.35606
18:03:19|0.35606
18:03:21|0.35572
18:03:21|0.35572
18:03:22|0.35572
18:03:23|0.35572
18:03:24|0.35572
18:03:26|0.35572
18:03:27|0.35572
18:03:28|0.35528
18:03:29|0.35528
18:03:30|0.35528
18:03:31|0.35528
18:03:32|0.35528
18:03:33|0.35528
18:03:34|0.35528
18:03:36|0.35528
18:03:36|0.35528
18:03:38|0.35528
18:03:38|0.35528
18:03:40|0.35528
18:03:41|0.35547
18:03:41|0.35547
18:03:43|0.35547
18:03:43|0.35547
18:03:45|0.35547
18:03:45|0.35547
18:03:47|0.35547
18:03:48|0.35547
18:03:50|0.35547
18:03:51|0.35547
18:03:52|0.35552
18:03:52|0.35552
18:03:53|0.35552
18:03:54|0.35577
18:03:56|0.35618
18:03:57|0.35618
18:03:58|0.35618
18:03:59|0.35618
18:04:00|0.35618
18:04:02|0.35645
18:04:03|0.35645
18:04:04|0.35645
18:04:05|0.35645
18:04:07|0.35645
18:04:07|0.35645
18:04:09|0.35645
18:04:10|0.35642
18:04:12|0.35642
18:04:12|0.35642
18:04:13|0.35642
18:04:14|0.35642
18:04:15|0.35642
18:04:16|0.35643
18:04:17|0.35621
18:04:18|0.35597
18:04:19|0.35584
18:04:20|0.35584
18:04:21|0.35584
18:04:23|0.35584
18:04:23|0.35584
18:04:24|0.35584
18:04:25|0.35584
18:04:26|0.35584
18:04:27|0.35609
18:04:29|0.35609
18:04:30|0.35609
18:04:31|0.35609
18:04:32|0.35616
18:04:33|0.35616
18:04:34|0.35616
18:04:35|0.35616
18:04:36|0.35545
18:04:37|0.35545
18:04:38|0.35545
18:04:39|0.35545
18:04:40|0.35545
18:04:41|0.35547
18:04:42|0.35547
18:04:43|0.35547
18:04:44|0.35545
18:04:45|0.35545
18:04:46|0.35545
18:04:47|0.35545
18:04:49|0.35545
18:04:50|0.35545
18:04:50|0.35545
18:04:51|0.35545
18:04:52|0.35545
18:04:54|0.35545
18:04:56|0.35545
18:04:56|0.35545
18:04:57|0.35545
18:04:59|0.35539
18:05:00|0.35539
18:05:02|0.35539
18:05:02|0.35539
18:05:03|0.35539
18:05:05|0.35547
18:05:06|0.35547
18:05:07|0.35547
18:05:08|0.35547
18:05:09|0.35547
18:05:10|0.35547
18:05:11|0.35552
18:05:12|0.35552
18:05:12|0.35544
18:05:15|0.35544
18:05:15|0.35571
18:05:16|0.35571
18:05:17|0.35579
18:05:18|0.35579
18:05:19|0.35598
18:05:20|0.35598
18:05:21|0.35598
18:05:22|0.35598
18:05:23|0.35598
18:05:24|0.3562
18:05:25|0.3562
18:05:26|0.3562
18:05:27|0.3562
18:05:28|0.3562
18:05:29|0.3562
18:05:30|0.3562
18:05:31|0.3562
18:05:32|0.3562
18:05:33|0.3562
18:05:34|0.3562
18:05:35|0.35615
18:05:36|0.35629
18:05:37|0.35629
18:05:38|0.35629
18:05:39|0.35629
18:05:40|0.3563
18:05:42|0.3563
18:05:43|0.3563
18:05:44|0.35625
18:05:45|0.35625
18:05:46|0.35625
18:05:47|0.35625
18:05:48|0.35625
18:05:49|0.35625
18:05:50|0.35625
18:05:52|0.35625
18:05:53|0.35625
18:05:53|0.35625
18:05:55|0.35625
18:05:56|0.35621
18:05:58|0.35621
18:05:59|0.35621
18:06:00|0.35621
18:06:01|0.35621
18:06:02|0.35621
18:06:04|0.35621
18:06:05|0.35621
18:06:05|0.35621
18:06:06|0.35621
18:06:07|0.35621
18:06:08|0.35621
18:06:09|0.35621
18:06:10|0.35621
18:06:11|0.35621
18:06:12|0.35621
18:06:13|0.35621
18:06:14|0.35621
18:06:15|0.35621
18:06:16|0.35621
18:06:17|0.35621
18:06:18|0.35555
18:06:19|0.35547
18:06:20|0.35547
18:06:21|0.35547
18:06:22|0.35547
18:06:24|0.35558
18:06:26|0.35558
18:06:26|0.35558
18:06:27|0.35573
18:06:28|0.35573
18:06:29|0.35573
18:06:30|0.3561
18:06:31|0.3561
18:06:33|0.35554
18:06:34|0.35554
18:06:35|0.35554
18:06:36|0.35575
18:06:37|0.35575
18:06:38|0.35575
18:06:39|0.35557
18:06:39|0.35557
18:06:40|0.35595
18:06:42|0.35679
18:06:43|0.35661
18:06:44|0.35661
18:06:44|0.35661
18:06:46|0.35607
18:06:48|0.35607
18:06:48|0.35607
18:06:50|0.35616
18:06:51|0.35616
18:06:52|0.35616
18:06:54|0.35602
18:06:54|0.35602
18:06:56|0.35602
18:06:56|0.35602
18:06:58|0.35619
18:06:59|0.35619
18:06:59|0.35619
18:07:01|0.35619
18:07:02|0.35619
18:07:03|0.35616
18:07:04|0.35616
18:07:06|0.35616
18:07:06|0.35616
18:07:07|0.35616
18:07:09|0.35616
18:07:09|0.35616
18:07:11|0.35616
18:07:12|0.35616
18:07:12|0.3554
18:07:14|0.35565
18:07:16|0.35565
18:07:17|0.35565
18:07:17|0.35561
18:07:18|0.35578
18:07:19|0.35578
18:07:20|0.35578
18:07:21|0.35597
18:07:22|0.35597
18:07:23|0.35581
18:07:25|0.35581
18:07:25|0.35581
18:07:27|0.35581
18:07:28|0.35554
18:07:29|0.35554
18:07:30|0.35554
18:07:31|0.35554
18:07:32|0.35554
18:07:32|0.35554
18:07:34|0.35598
18:07:34|0.35598
18:07:36|0.35598
18:07:37|0.35598
18:07:39|0.35598
18:07:39|0.35598
18:07:40|0.35598
18:07:41|0.35598
18:07:43|0.35572
18:07:44|0.35572
18:07:45|0.35572
18:07:46|0.35572
18:07:47|0.35572
18:07:48|0.35572
18:07:49|0.35572
18:07:50|0.35572
18:07:51|0.35572
18:07:53|0.35572
18:07:53|0.35572
18:07:54|0.35609
18:07:55|0.35609
18:07:56|0.35615
18:07:57|0.35615
18:07:58|0.35655
18:08:00|0.3569
18:08:01|0.35706
18:08:03|0.35741
18:08:03|0.3575
18:08:04|0.3576
18:08:05|0.35728
18:08:06|0.35763
18:08:07|0.35762
18:08:08|0.35762
18:08:10|0.35762
18:08:11|0.3576
18:08:11|0.35744
18:08:13|0.35744
18:08:14|0.35744
18:08:14|0.35744
18:08:16|0.35744
18:08:17|0.35744
18:08:18|0.35744
18:08:19|0.35744
18:08:20|0.35744
18:08:21|0.35744
18:08:21|0.35765
18:08:23|0.35768
18:08:24|0.35808
18:08:25|0.35807
18:08:26|0.35807
18:08:27|0.35807
18:08:28|0.35807
18:08:28|0.35807
18:08:30|0.35808
18:08:32|0.35807
18:08:32|0.35786
18:08:33|0.35775
18:08:34|0.35775
18:08:35|0.35775
18:08:36|0.35775
18:08:37|0.35775
18:08:38|0.35775
18:08:39|0.3579
18:08:40|0.3579
18:08:41|0.3579
18:08:42|0.3579
18:08:43|0.35811
18:08:45|0.35824
18:08:45|0.35824
18:08:47|0.3582
18:08:48|0.3582
18:08:48|0.35811
18:08:50|0.35811
18:08:50|0.35833
18:08:51|0.35833
18:08:52|0.35833
18:08:54|0.35785
18:08:56|0.35785
18:08:56|0.35785
18:08:57|0.35785
18:08:58|0.35833
18:08:59|0.35833
18:09:00|0.35833
18:09:01|0.35833
18:09:02|0.35834
18:09:03|0.35838
18:09:05|0.35838
18:09:05|0.35839
18:09:07|0.35833
18:09:08|0.35833
18:09:10|0.35823
18:09:11|0.35823
18:09:12|0.35823
18:09:12|0.35823
18:09:13|0.35823
18:09:15|0.35823
18:09:16|0.35823
18:09:17|0.35823
18:09:19|0.35823
18:09:19|0.35823
18:09:20|0.35823
18:09:21|0.35823
18:09:22|0.35823
18:09:23|0.35823
18:09:24|0.35823
18:09:26|0.35823
18:09:26|0.35823
18:09:28|0.35823
18:09:29|0.35771
18:09:29|0.35771
18:09:30|0.35771
18:09:31|0.35771
18:09:33|0.35771
18:09:34|0.35771
18:09:35|0.35779
18:09:35|0.35779
18:09:37|0.35779
18:09:38|0.35792
18:09:39|0.35806
18:09:41|0.35817
18:09:41|0.35817
18:09:42|0.35821
18:09:43|0.35821
18:09:44|0.35821
18:09:46|0.35832
18:09:46|0.35832
18:09:47|0.35832
18:09:49|0.35832
18:09:49|0.35832
18:09:51|0.35832
18:09:52|0.35832
18:09:54|0.35832
18:09:54|0.35832
18:09:56|0.35832
18:09:58|0.35832
18:09:59|0.35832
18:10:00|0.35832
18:10:01|0.35832
18:10:01|0.35832
18:10:04|0.35832
18:10:05|0.35832
18:10:07|0.35832
18:10:07|0.35832
18:10:08|0.35832
18:10:09|0.35832
18:10:10|0.35842
18:10:11|0.35857
18:10:12|0.35857
18:10:13|0.35873
18:10:14|0.35904
18:10:15|0.35901
18:10:16|0.35901
18:10:17|0.35901
18:10:19|0.35901
18:10:19|0.35911
18:10:21|0.35911
18:10:22|0.35911
18:10:23|0.35911
18:10:24|0.35901
18:10:25|0.35943
18:10:25|0.35943
18:10:28|0.35943
18:10:28|0.35943
18:10:29|0.35943
18:10:30|0.35943
18:10:31|0.35952
18:10:32|0.35952
18:10:33|0.35956
18:10:34|0.35955
18:10:35|0.35944
18:10:36|0.35947
18:10:37|0.35947
18:10:38|0.35909
18:10:39|0.35912
18:10:40|0.35886
18:10:41|0.35886
18:10:42|0.35908
18:10:43|0.35908
18:10:44|0.35922
18:10:46|0.35922
18:10:46|0.35922
18:10:47|0.35955
18:10:48|0.35925
18:10:49|0.35937
18:10:51|0.35937
18:10:52|0.35937
18:10:53|0.35937
18:10:54|0.35936
18:10:56|0.35936
18:10:57|0.35936
18:10:59|0.35936
18:11:00|0.35936
18:11:01|0.35936
18:11:01|0.35936
18:11:03|0.35936
18:11:04|0.35936
18:11:06|0.35937
18:11:06|0.35937
18:11:07|0.35937
18:11:08|0.35936
18:11:10|0.35923
18:11:12|0.35923
18:11:12|0.35923
18:11:14|0.35955
18:11:15|0.35961
18:11:15|0.35961
18:11:17|0.35961
18:11:18|0.35936
18:11:19|0.35936
18:11:20|0.35936
18:11:21|0.35936
18:11:22|0.35936
18:11:22|0.35936
18:11:24|0.35936
18:11:25|0.35936
18:11:25|0.35936
18:11:27|0.35936
18:11:28|0.35936
18:11:29|0.35922
18:11:30|0.35919
18:11:31|0.35919
18:11:32|0.35919
18:11:33|0.35901
18:11:34|0.35862
18:11:34|0.35862
18:11:36|0.35862
18:11:37|0.35854
18:11:38|0.35854
18:11:39|0.35854
18:11:40|0.35854
18:11:41|0.35854
18:11:41|0.35854
18:11:43|0.35854
18:11:44|0.35854
18:11:44|0.35912
18:11:45|0.35874
18:11:47|0.35874
18:11:47|0.35874
18:11:48|0.35874
18:11:50|0.35874
18:11:51|0.35874
18:11:52|0.35882
18:11:53|0.35882
18:11:54|0.35882
18:11:56|0.35882
18:11:57|0.35882
18:11:58|0.35882
18:12:00|0.35882
18:12:00|0.35898
18:12:02|0.35898
18:12:03|0.35898
18:12:04|0.35898
18:12:05|0.35898
18:12:06|0.35898
18:12:08|0.35898
18:12:09|0.35898
18:12:10|0.35898
18:12:11|0.35898
18:12:12|0.35898
18:12:13|0.35898
18:12:14|0.35898
18:12:15|0.35902
18:12:17|0.35902
18:12:17|0.35902
18:12:18|0.35902
18:12:19|0.35902
18:12:21|0.35902
18:12:21|0.35902
18:12:22|0.35895
18:12:24|0.35895
18:12:25|0.35882
18:12:26|0.35882
18:12:27|0.35882
18:12:28|0.35882
18:12:29|0.3589
18:12:30|0.3589
18:12:31|0.3589
18:12:32|0.3589
18:12:33|0.3589
18:12:34|0.3589
18:12:36|0.35859
18:12:37|0.35895
18:12:38|0.35866
18:12:39|0.35866
18:12:40|0.35904
18:12:41|0.35904
18:12:42|0.35904
18:12:43|0.35904
18:12:44|0.35904
18:12:45|0.35901
18:12:46|0.35901
18:12:47|0.35901
18:12:48|0.3591
18:12:49|0.3591
18:12:50|0.35836
18:12:51|0.35836
18:12:52|0.35836
18:12:53|0.35836
18:12:54|0.35836
18:12:55|0.3589
18:12:57|0.35888
18:12:58|0.35898
18:12:59|0.35898
18:13:00|0.35898
18:13:01|0.35908
18:13:02|0.3592
18:13:03|0.35891
18:13:04|0.35891
18:13:06|0.35891
18:13:06|0.35891
18:13:08|0.35891
18:13:09|0.35891
18:13:10|0.35891
18:13:12|0.35947
18:13:12|0.35947
18:13:14|0.35934
18:13:14|0.35945
18:13:15|0.35945
18:13:16|0.35945
18:13:17|0.35945
18:13:18|0.35945
18:13:19|0.35953
18:13:20|0.35962
18:13:21|0.35962
18:13:22|0.35971
18:13:23|0.35971
18:13:24|0.35973
18:13:25|0.35965
18:13:26|0.35965
18:13:27|0.35965
18:13:28|0.35991
18:13:30|0.35992
18:13:30|0.36001
18:13:31|0.36022
18:13:32|0.36035
18:13:33|0.36058
18:13:35|0.36071
18:13:35|0.36073
18:13:36|0.36073
18:13:37|0.36094
18:13:38|0.36095
18:13:40|0.36095
18:13:40|0.36095
18:13:41|0.36093
18:13:42|0.36093
18:13:43|0.3607
18:13:45|0.36078
18:13:45|0.36078
18:13:46|0.36078
18:13:47|0.36078
18:13:48|0.36037
18:13:49|0.36037
18:13:50|0.36037
18:13:51|0.36023
18:13:52|0.36
18:13:53|0.36
18:13:54|0.36006
18:13:55|0.36006
18:13:57|0.35995
18:13:59|0.36009
18:13:59|0.36009
18:14:01|0.36019
18:14:02|0.36019
18:14:03|0.36019
18:14:04|0.36037
18:14:04|0.36037
18:14:07|0.36066
18:14:07|0.36067
18:14:08|0.36067
18:14:09|0.36067
18:14:10|0.36067
18:14:11|0.36067
18:14:13|0.36071
18:14:14|0.36071
18:14:15|0.36071
18:14:16|0.36071
18:14:18|0.36071
18:14:18|0.36071
18:14:19|0.36071
18:14:20|0.36071
18:14:21|0.36071
18:14:22|0.36071
18:14:23|0.36071
18:14:24|0.36075
18:14:25|0.36075
18:14:26|0.36075
18:14:27|0.36075
18:14:28|0.36075
18:14:29|0.36075
18:14:30|0.36099
18:14:31|0.361
18:14:32|0.361
18:14:34|0.361
18:14:35|0.36075
18:14:36|0.36075
18:14:37|0.3604
18:14:38|0.36075
18:14:39|0.36075
18:14:39|0.36075
18:14:41|0.36075
18:14:42|0.36049
18:14:44|0.3605
18:14:44|0.3605
18:14:45|0.36051
18:14:46|0.36052
18:14:47|0.36038
18:14:48|0.36051
18:14:49|0.36051
18:14:50|0.36051
18:14:51|0.36051
18:14:52|0.36003
18:14:53|0.36003
18:14:54|0.36003
18:14:55|0.36051
18:14:56|0.36051
18:14:58|0.36051
18:14:59|0.36051
18:15:01|0.36051
18:15:01|0.3599
18:15:02|0.36005
18:15:03|0.36005
18:15:05|0.3605
18:15:06|0.3605
18:15:08|0.3605
18:15:08|0.3605
18:15:09|0.3605
18:15:11|0.3605
18:15:13|0.3605
18:15:13|0.3605
18:15:14|0.3605
18:15:15|0.3605
18:15:16|0.3605
18:15:18|0.3605
18:15:19|0.3605
18:15:20|0.3605
18:15:21|0.3605
18:15:22|0.3605
18:15:23|0.3605
18:15:25|0.3605
18:15:26|0.3605
18:15:27|0.36033
18:15:29|0.36033
18:15:29|0.36033
18:15:30|0.36033
18:15:31|0.36033
18:15:33|0.36
18:15:34|0.36
18:15:35|0.36
18:15:35|0.36006
18:15:37|0.36006
18:15:38|0.35998
18:15:38|0.35998
18:15:40|0.35998
18:15:41|0.35981
18:15:41|0.35981
18:15:43|0.3598
18:15:44|0.3598
18:15:45|0.35975
18:15:46|0.35975
18:15:47|0.35997
18:15:48|0.35997
18:15:49|0.36005
18:15:50|0.36005
18:15:50|0.3597
18:15:51|0.3597
18:15:53|0.3597
18:15:54|0.35953
18:15:55|0.3594
18:15:55|0.3594
18:15:57|0.3594
18:15:57|0.3594
18:16:00|0.35976
18:16:00|0.35987
18:16:02|0.35967
18:16:02|0.35967
18:16:04|0.35967
18:16:05|0.35967
18:16:07|0.3598
18:16:07|0.3598
18:16:08|0.35936
18:16:09|0.35936
18:16:10|0.35936
18:16:11|0.35936
18:16:12|0.35936
18:16:15|0.35933
18:16:15|0.35936
18:16:16|0.35886
18:16:17|0.35895
18:16:19|0.35887
18:16:20|0.35887
18:16:21|0.35887
18:16:22|0.35889
18:16:23|0.35874
18:16:24|0.35874
18:16:26|0.35874
18:16:27|0.35874
18:16:28|0.35875
18:16:29|0.35874
18:16:30|0.35874
18:16:31|0.35874
18:16:33|0.35874
18:16:33|0.35874
18:16:34|0.35916
18:16:35|0.35916
18:16:36|0.35935
18:16:37|0.35935
18:16:38|0.35913
18:16:39|0.35913
18:16:40|0.35941
18:16:42|0.35941
18:16:43|0.35941
18:16:44|0.35941
18:16:45|0.35941
18:16:46|0.35941
18:16:47|0.35941
18:16:48|0.35941
18:16:49|0.35909
18:16:50|0.35946
18:16:51|0.35946
18:16:52|0.35946
18:16:53|0.35946
18:16:54|0.35946
18:16:55|0.35946
18:16:56|0.35919
18:16:57|0.35919
18:16:58|0.35919
18:16:59|0.35919
18:17:01|0.35919
18:17:02|0.35919
18:17:03|0.35919
18:17:04|0.35891
18:17:06|0.35891
18:17:06|0.35891
18:17:08|0.35891
18:17:09|0.35891
18:17:10|0.35891
18:17:11|0.35891
18:17:12|0.35891
18:17:13|0.35891
18:17:14|0.35891
18:17:14|0.35891
18:17:16|0.35891
18:17:17|0.35891
18:17:17|0.35891
18:17:19|0.35891
18:17:19|0.35891
18:17:21|0.35887
18:17:22|0.35887
18:17:23|0.35887
18:17:24|0.35887
18:17:25|0.35887
18:17:26|0.35887
18:17:26|0.35887
18:17:28|0.35887
18:17:28|0.35927
18:17:30|0.35941
18:17:31|0.35934
18:17:32|0.35934
18:17:33|0.35934
18:17:34|0.35934
18:17:35|0.35934
18:17:36|0.35934
18:17:37|0.35934
18:17:37|0.3595
18:17:39|0.35926
18:17:40|0.35929
18:17:41|0.35929
18:17:41|0.35929
18:17:43|0.35929
18:17:44|0.35929
18:17:46|0.35929
18:17:46|0.35929
18:17:48|0.35929
18:17:49|0.35929
18:17:49|0.35929
18:17:51|0.35929
18:17:51|0.35885
18:17:52|0.35885
18:17:54|0.35875
18:17:55|0.35855
18:17:55|0.35855
18:17:57|0.35855
18:17:59|0.35855
18:18:00|0.35855
18:18:02|0.35855
18:18:02|0.35872
18:18:04|0.35872
18:18:05|0.35872
18:18:07|0.35872
18:18:08|0.35872
18:18:09|0.35872
18:18:10|0.35872
18:18:11|0.35872
18:18:12|0.35926
18:18:13|0.35901
18:18:15|0.35901
18:18:15|0.35924
18:18:16|0.35924
18:18:17|0.35924
18:18:18|0.35917
18:18:19|0.35926
18:18:20|0.35929
18:18:21|0.35929
18:18:22|0.35929
18:18:23|0.35929
18:18:24|0.35929
18:18:25|0.35929
18:18:26|0.35929
18:18:27|0.35929
18:18:28|0.35929
18:18:29|0.35929
18:18:30|0.35929
18:18:32|0.35925
18:18:33|0.35925
18:18:33|0.35925
18:18:35|0.35925
18:18:36|0.35925
18:18:36|0.35925
18:18:37|0.35925
18:18:39|0.35925
18:18:39|0.35925
18:18:41|0.35925
18:18:41|0.35925
18:18:43|0.35925
18:18:44|0.35925
18:18:44|0.35925
18:18:45|0.35925
18:18:46|0.35925
18:18:47|0.35925
18:18:49|0.35925
18:18:50|0.35925
18:18:51|0.35925
18:18:53|0.35925
18:18:53|0.35925
18:18:54|0.35925
18:18:55|0.35921
18:18:56|0.35921
18:18:57|0.35921
18:18:58|0.35921
18:18:59|0.35921
18:19:00|0.35921
18:19:02|0.35921
18:19:02|0.35921
18:19:04|0.35921
18:19:04|0.35921
18:19:07|0.35903
18:19:07|0.35903
18:19:08|0.35903
18:19:09|0.35903
18:19:10|0.35903
18:19:11|0.35903
18:19:12|0.35903
18:19:13|0.35903
18:19:14|0.35903
18:19:15|0.35903
18:19:16|0.35903
18:19:17|0.35903
18:19:18|0.35903
18:19:19|0.35863
18:19:20|0.35887
18:19:21|0.35887
18:19:23|0.35887
18:19:24|0.35887
18:19:25|0.35887
18:19:26|0.35899
18:19:27|0.35899
18:19:27|0.35899
18:19:29|0.35907
18:19:30|0.35907
18:19:31|0.35907
18:19:32|0.35907
18:19:33|0.35892
18:19:34|0.35892
18:19:34|0.35907
18:19:36|0.35907
18:19:37|0.35907
18:19:38|0.35907
18:19:39|0.35907
18:19:41|0.35901
18:19:41|0.35901
18:19:42|0.35901
18:19:43|0.35901
18:19:44|0.35901
18:19:45|0.35901
18:19:46|0.35866
18:19:47|0.35866
18:19:48|0.35876
18:19:49|0.35876
18:19:50|0.35876
18:19:51|0.35876
18:19:52|0.35873
18:19:53|0.35852
18:19:54|0.35825
18:19:55|0.35814
18:19:56|0.35819
18:19:57|0.3585
18:19:58|0.3585
18:19:59|0.3585
18:20:00|0.3588
18:20:01|0.35901
18:20:02|0.35903
18:20:04|0.35931
18:20:06|0.35931
18:20:07|0.35931
18:20:08|0.35931
18:20:08|0.35931
18:20:10|0.35912
18:20:10|0.35927
18:20:12|0.35927
18:20:12|0.35927
18:20:14|0.35927
18:20:15|0.35927
18:20:16|0.35927
18:20:17|0.35927
18:20:18|0.35927
18:20:19|0.35927
18:20:21|0.35927
18:20:21|0.35927
18:20:23|0.35927
18:20:24|0.35927
18:20:25|0.35927
18:20:26|0.35927
18:20:27|0.35927
18:20:28|0.35927
18:20:29|0.35927
18:20:30|0.35927
18:20:31|0.35927
18:20:32|0.35927
18:20:33|0.35927
18:20:34|0.35927
18:20:35|0.35895
18:20:36|0.35895
18:20:37|0.35895
18:20:38|0.35895
18:20:39|0.35895
18:20:40|0.35895
18:20:42|0.35911
18:20:42|0.35911
18:20:44|0.35911
18:20:44|0.35927
18:20:46|0.35927
18:20:46|0.35927
18:20:48|0.35945
18:20:48|0.35973
18:20:49|0.35974
18:20:51|0.35975
18:20:51|0.35981
18:20:52|0.35981
18:20:53|0.35981
18:20:54|0.35981
18:20:55|0.35981
18:20:57|0.35983
18:20:58|0.35983
18:20:59|0.35983
18:21:00|0.35983
18:21:01|0.35983
18:21:03|0.35983
18:21:04|0.35983
18:21:05|0.35983
18:21:06|0.35983
18:21:06|0.35983
18:21:08|0.35983
18:21:09|0.35983
18:21:10|0.35983
18:21:11|0.35983
18:21:13|0.35983
18:21:14|0.35983
18:21:14|0.35983
18:21:16|0.35983
18:21:16|0.35983
18:21:17|0.3599
18:21:18|0.3599
18:21:20|0.3599
18:21:20|0.3599
18:21:21|0.3599
18:21:22|0.35988
18:21:24|0.35988
18:21:25|0.35988
18:21:26|0.35988
18:21:27|0.35988
18:21:28|0.35988
18:21:29|0.35981
18:21:30|0.35981
18:21:31|0.36028
18:21:32|0.36035
18:21:33|0.36027
18:21:34|0.36041
18:21:35|0.3605
18:21:36|0.3605
18:21:37|0.36051
18:21:39|0.36051
18:21:40|0.36045
18:21:40|0.36045
18:21:42|0.36045
18:21:42|0.3603
18:21:43|0.3603
18:21:45|0.3603
18:21:45|0.3603
18:21:46|0.36023
18:21:47|0.36023
18:21:48|0.35964
18:21:49|0.35961
18:21:50|0.35961
18:21:52|0.35961
18:21:53|0.35961
18:21:53|0.35961
18:21:55|0.35961
18:21:56|0.35961
18:21:57|0.35961
18:21:57|0.35961
18:21:58|0.35961
18:21:59|0.35961
18:22:01|0.35973
18:22:02|0.35973
18:22:04|0.35973
18:22:05|0.35973
18:22:07|0.35973
18:22:08|0.35973
18:22:09|0.35973
18:22:10|0.36022
18:22:11|0.36022
18:22:13|0.36022
18:22:14|0.36022
18:22:16|0.36022
18:22:16|0.36022
18:22:18|0.36022
18:22:18|0.36022
18:22:20|0.36022
18:22:20|0.36022
18:22:21|0.36022
18:22:23|0.36022
18:22:24|0.36022
18:22:24|0.36022
18:22:26|0.36022
18:22:26|0.36022
18:22:28|0.36022
18:22:28|0.36022
18:22:30|0.3599
18:22:31|0.3599
18:22:32|0.36003
18:22:33|0.36003
18:22:34|0.36003
18:22:35|0.36009
18:22:36|0.36009
18:22:38|0.36009
18:22:39|0.36009
18:22:39|0.36009
18:22:41|0.36009
18:22:42|0.36009
18:22:43|0.36006
18:22:44|0.36006
18:22:45|0.36006
18:22:46|0.36006
18:22:47|0.36006
18:22:48|0.36006
18:22:49|0.36006
18:22:50|0.3599
18:22:51|0.3599
18:22:52|0.35985
18:22:53|0.35985
18:22:54|0.35985
18:22:55|0.35985
18:22:56|0.35986
18:22:57|0.35986
18:22:58|0.35975
18:22:59|0.35975
18:23:00|0.35974
18:23:01|0.35954
18:23:02|0.35954
18:23:03|0.35954
18:23:04|0.35954
18:23:05|0.35954
18:23:07|0.35954
18:23:07|0.35954
18:23:09|0.35954
18:23:11|0.35954
18:23:11|0.35954
18:23:13|0.35954
18:23:14|0.35954
18:23:14|0.35973
18:23:15|0.35973
18:23:17|0.35973
18:23:18|0.35973
18:23:18|0.35973
18:23:20|0.35973
18:23:21|0.35957
18:23:22|0.35957
18:23:23|0.35969
18:23:24|0.35969
18:23:25|0.35969
18:23:26|0.35969
18:23:27|0.35993
18:23:28|0.35993
18:23:29|0.35993
18:23:30|0.35993
18:23:31|0.35993
18:23:32|0.35993
18:23:33|0.35993
18:23:34|0.35993
18:23:35|0.35993
18:23:36|0.35993
18:23:37|0.3599
18:23:38|0.35993
18:23:39|0.35993
18:23:40|0.35993
18:23:41|0.35993
18:23:42|0.35993
18:23:43|0.35993
18:23:44|0.35993
18:23:45|0.35993
18:23:46|0.35993
18:23:47|0.35993
18:23:48|0.35993
18:23:49|0.35993
18:23:50|0.35993
18:23:51|0.35993
18:23:53|0.35993
18:23:53|0.35993
18:23:55|0.35993
18:23:56|0.35993
18:23:57|0.35993
18:23:58|0.35975
18:23:59|0.35975
18:24:00|0.35975
18:24:01|0.35975
18:24:02|0.35975
18:24:03|0.35975
18:24:04|0.35975
18:24:05|0.35975
18:24:06|0.35975
18:24:08|0.35975
18:24:09|0.36009
18:24:10|0.36009
18:24:11|0.36009
18:24:13|0.36009
18:24:14|0.36009
18:24:14|0.36009
18:24:16|0.36009
18:24:17|0.36017
18:24:17|0.36017
18:24:18|0.36018
18:24:20|0.36018
18:24:20|0.36018
18:24:21|0.36018
18:24:23|0.36018
18:24:24|0.36018
18:24:26|0.36018
18:24:26|0.36018
18:24:27|0.36018
18:24:28|0.36018
18:24:29|0.36018
18:24:30|0.36018
18:24:31|0.36018
18:24:32|0.36018
18:24:34|0.36018
18:24:34|0.36018
18:24:36|0.36018
18:24:37|0.36018
18:24:38|0.36018
18:24:39|0.35981
18:24:40|0.35981
18:24:41|0.35981
18:24:42|0.35981
18:24:43|0.3601
18:24:44|0.3601
18:24:45|0.3601
18:24:46|0.3601
18:24:47|0.3601
18:24:49|0.3601
18:24:50|0.36003
18:24:50|0.36003
18:24:52|0.36003
18:24:53|0.36003
18:24:53|0.36003
18:24:55|0.36003
18:24:56|0.36003
18:24:57|0.36003
18:24:58|0.36003
18:24:59|0.36003
18:25:00|0.36003
18:25:01|0.35994
18:25:02|0.35994
18:25:03|0.36003
18:25:04|0.36003
18:25:06|0.36003
18:25:06|0.36003
18:25:08|0.36003
18:25:09|0.36003
18:25:11|0.36003
18:25:12|0.36003
18:25:13|0.35995
18:25:14|0.35995
18:25:15|0.35995
18:25:17|0.35995
18:25:17|0.35995
18:25:18|0.35956
18:25:20|0.35956
18:25:20|0.35956
18:25:21|0.35956
18:25:22|0.35961
18:25:24|0.35961
18:25:25|0.35961
18:25:25|0.35961
18:25:26|0.35961
18:25:27|0.35961
18:25:28|0.35961
18:25:29|0.35961
18:25:30|0.35961
18:25:32|0.35961
18:25:33|0.35961
18:25:33|0.35961
18:25:34|0.35961
18:25:35|0.35979
18:25:36|0.35979
18:25:37|0.35979
18:25:39|0.35979
18:25:40|0.35979
18:25:40|0.35973
18:25:41|0.35973
18:25:43|0.35973
18:25:44|0.35979
18:25:44|0.35985
18:25:46|0.35985
18:25:46|0.35985
18:25:47|0.35985
18:25:49|0.35985
18:25:49|0.35985
18:25:50|0.35985
18:25:51|0.35985
18:25:52|0.35985
18:25:53|0.35985
18:25:55|0.35998
18:25:56|0.35998
18:25:57|0.35998
18:25:58|0.35998
18:25:59|0.35998
18:26:00|0.35998
18:26:02|0.35998
18:26:02|0.35998
18:26:03|0.35985
18:26:04|0.35985
18:26:05|0.35985
18:26:06|0.35985
18:26:07|0.35985
18:26:08|0.35985
18:26:10|0.35985
18:26:12|0.35985
18:26:13|0.35985
18:26:14|0.36
18:26:14|0.36003
18:26:16|0.36003
18:26:17|0.36003
18:26:17|0.36003
18:26:18|0.36003
18:26:19|0.36003
18:26:21|0.36002
18:26:22|0.36002
18:26:22|0.36002
18:26:24|0.36002
18:26:25|0.36002
18:26:26|0.36002
18:26:27|0.36003
18:26:29|0.3598
18:26:29|0.3598
18:26:31|0.3598
18:26:32|0.3598
18:26:33|0.3598
18:26:34|0.3598
18:26:34|0.3598
18:26:36|0.36001
18:26:38|0.36001
18:26:38|0.36001
18:26:39|0.36001
18:26:40|0.36001
18:26:41|0.35988
18:26:42|0.35988
18:26:43|0.35988
18:26:45|0.35988
18:26:45|0.35988
18:26:47|0.35988
18:26:48|0.35988
18:26:50|0.35988
18:26:50|0.35988
18:26:51|0.35988
18:26:52|0.35988
18:26:53|0.35988
18:26:54|0.35988
18:26:55|0.35988
18:26:56|0.35988
18:26:57|0.35988
18:26:58|0.35988
18:26:59|0.35988
18:27:01|0.35988
18:27:02|0.35988
18:27:03|0.35995
18:27:04|0.36004
18:27:05|0.36004
18:27:06|0.36004
18:27:07|0.36004
18:27:08|0.36004
18:27:09|0.35996
18:27:11|0.36003
18:27:12|0.36003
18:27:14|0.36003
18:27:15|0.36003
18:27:17|0.36003
18:27:18|0.36003
18:27:19|0.36003
18:27:20|0.36003
18:27:20|0.35988
18:27:21|0.35988
18:27:23|0.35988
18:27:24|0.36016
18:27:24|0.36016
18:27:25|0.36016
18:27:27|0.36016
18:27:27|0.36016
18:27:29|0.35989
18:27:30|0.35989
18:27:31|0.35989
18:27:32|0.35989
18:27:33|0.35989
18:27:34|0.35989
18:27:35|0.35989
18:27:37|0.35964
18:27:37|0.35964
18:27:38|0.35964
18:27:39|0.35964
18:27:41|0.35964
18:27:42|0.35972
18:27:43|0.35972
18:27:44|0.35972
18:27:45|0.35972
18:27:46|0.35964
18:27:47|0.35969
18:27:48|0.35969
18:27:49|0.35969
18:27:50|0.35969
18:27:51|0.35969
18:27:52|0.35969
18:27:53|0.35971
18:27:54|0.35971
18:27:55|0.35977
18:27:56|0.35977
18:27:57|0.35977
18:27:58|0.35977
18:27:59|0.35977
18:28:00|0.35977
18:28:01|0.35977
18:28:02|0.35977
18:28:03|0.35977
18:28:05|0.35977
18:28:05|0.35977
18:28:06|0.35977
18:28:07|0.35977
18:28:09|0.35977
18:28:09|0.35977
18:28:11|0.35977
18:28:11|0.35977
18:28:12|0.35977
18:28:14|0.35977
18:28:15|0.35977
18:28:16|0.35977
18:28:17|0.35977
18:28:18|0.35977
18:28:19|0.35977
18:28:20|0.3595
18:28:21|0.35946
18:28:22|0.35946
18:28:23|0.35946
18:28:25|0.35946
18:28:26|0.35926
18:28:27|0.35926
18:28:28|0.359
18:28:29|0.359
18:28:30|0.359
18:28:31|0.35886
18:28:32|0.35886
18:28:33|0.35886
18:28:34|0.35859
18:28:35|0.35883
18:28:36|0.35883
18:28:37|0.35883
18:28:38|0.35883
18:28:39|0.35856
18:28:40|0.35856
18:28:41|0.35856
18:28:42|0.35856
18:28:43|0.35802
18:28:44|0.358
18:28:45|0.35803
18:28:46|0.358
18:28:47|0.35778
18:28:48|0.35778
18:28:49|0.35778
18:28:51|0.35778
18:28:52|0.35732
18:28:53|0.35762
18:28:54|0.35762
18:28:55|0.35719
18:28:57|0.357
18:28:58|0.35703
18:28:59|0.35703
18:29:00|0.35703
18:29:00|0.35554
18:29:02|0.35604
18:29:03|0.35625
18:29:04|0.35625
18:29:05|0.35591
18:29:06|0.35628
18:29:07|0.35608
18:29:08|0.35617
18:29:09|0.35673
18:29:10|0.35633
18:29:11|0.35633
18:29:13|0.35609
18:29:14|0.35609
18:29:15|0.35546
18:29:17|0.35586
18:29:18|0.35586
18:29:18|0.3554
18:29:20|0.35507
18:29:21|0.35506
18:29:22|0.355
18:29:23|0.3547
18:29:24|0.35468
18:29:25|0.35464
18:29:26|0.35463
18:29:27|0.35463
18:29:28|0.35463
18:29:29|0.35463
18:29:31|0.35401
18:29:32|0.35387
18:29:33|0.35375
18:29:33|0.35351
18:29:34|0.35343
18:29:35|0.35399
18:29:36|0.35401
18:29:38|0.35366
18:29:38|0.35366
18:29:39|0.35366
18:29:40|0.35312
18:29:42|0.35322
18:29:43|0.35308
18:29:44|0.35304
18:29:45|0.353
18:29:45|0.353
18:29:47|0.353
18:29:47|0.353
18:29:48|0.35283
18:29:50|0.35283
18:29:51|0.3528
18:29:52|0.35272
18:29:52|0.35263
18:29:54|0.35204
18:29:54|0.35213
18:29:55|0.35213
18:29:57|0.35211
18:29:58|0.35211
18:29:59|0.35218
18:30:00|0.35222
18:30:01|0.35303
18:30:02|0.35221
18:30:03|0.35169
18:30:04|0.35169
18:30:05|0.352
18:30:06|0.35165
18:30:07|0.35164
18:30:08|0.35165
18:30:09|0.3522
18:30:10|0.3522
18:30:11|0.3522
18:30:12|0.35199
18:30:14|0.35182
18:30:15|0.352
18:30:16|0.352
18:30:17|0.35161
18:30:18|0.35161
18:30:19|0.35161
18:30:20|0.35162
18:30:22|0.35148
18:30:23|0.35147
18:30:23|0.35147
18:30:24|0.35147
18:30:26|0.35147
18:30:27|0.35205
18:30:27|0.35205
18:30:29|0.35205
18:30:29|0.35229
18:30:30|0.35245
18:30:31|0.35245
18:30:33|0.35278
18:30:34|0.35253
18:30:35|0.35253
18:30:36|0.35253
18:30:37|0.35253
18:30:38|0.35334
18:30:39|0.35341
18:30:40|0.35341
18:30:41|0.35342
18:30:42|0.35367
18:30:43|0.35309
18:30:44|0.3539
18:30:46|0.35372
18:30:47|0.35381
18:30:48|0.35381
18:30:49|0.35455
18:30:50|0.35455
18:30:51|0.35455
18:30:52|0.35341
18:30:53|0.3532
18:30:55|0.35324
18:30:55|0.35272
18:30:56|0.35276
18:30:57|0.35263
18:30:58|0.35265
18:30:59|0.35223
18:31:00|0.35205
18:31:01|0.35205
18:31:02|0.35171
18:31:03|0.35191
18:31:04|0.35191
18:31:05|0.35191
18:31:06|0.35193
18:31:07|0.35193
18:31:08|0.35193
18:31:09|0.35193
18:31:10|0.35115
18:31:11|0.35118
18:31:12|0.3504
18:31:14|0.35047
18:31:16|0.35048
18:31:17|0.35027
18:31:17|0.34976
18:31:18|0.34913
18:31:20|0.34899
18:31:22|0.34895
18:31:22|0.34895
18:31:23|0.34894
18:31:24|0.34879
18:31:25|0.34799
18:31:26|0.3476
18:31:27|0.34759
18:31:28|0.34737
18:31:29|0.34733
18:31:30|0.34736
18:31:31|0.34767
18:31:32|0.34722
18:31:34|0.34735
18:31:35|0.34734
18:31:36|0.34734
18:31:38|0.34643
18:31:39|0.34628
18:31:40|0.34611
18:31:42|0.34673
18:31:42|0.34642
18:31:43|0.3464
18:31:44|0.3464
18:31:45|0.34673
18:31:46|0.34526
18:31:47|0.34667
18:31:48|0.34673
18:31:49|0.34628
18:31:50|0.34628
18:31:51|0.34661
18:31:52|0.34662
18:31:53|0.34657
18:31:55|0.34657
18:31:56|0.34611
18:31:57|0.34611
18:31:59|0.34611
18:32:00|0.34601
18:32:02|0.34631
18:32:02|0.34631
18:32:03|0.34627
18:32:04|0.34558
18:32:05|0.34601
18:32:06|0.34601
18:32:08|0.3458
18:32:09|0.34579
18:32:10|0.34528
18:32:11|0.34489
18:32:11|0.34475
18:32:13|0.34481
18:32:14|0.3447
18:32:15|0.34446
18:32:16|0.34462
18:32:18|0.34462
18:32:18|0.34462
18:32:19|0.34462
18:32:20|0.34479
18:32:21|0.34479
18:32:22|0.34406
18:32:23|0.3447
18:32:25|0.34449
18:32:26|0.34449
18:32:28|0.3433
18:32:29|0.343
18:32:29|0.3415
18:32:31|0.34344
18:32:31|0.34375
18:32:33|0.34308
18:32:34|0.34269
18:32:35|0.34201
18:32:35|0.34241
18:32:37|0.34241
18:32:38|0.34269
18:32:39|0.34316
18:32:40|0.34315
18:32:41|0.34296
18:32:41|0.34296
18:32:43|0.34297
18:32:44|0.3425
18:32:44|0.34329
18:32:45|0.34329
18:32:46|0.34249
18:32:48|0.34249
18:32:49|0.34249
18:32:49|0.34307
18:32:51|0.34307
18:32:52|0.34249
18:32:53|0.34314
18:32:54|0.34314
18:32:54|0.34314
18:32:55|0.34314
18:32:57|0.34326
18:32:58|0.34319
18:32:58|0.34369
18:33:00|0.34319
18:33:01|0.34319
18:33:02|0.34398
18:33:03|0.34419
18:33:04|0.34344
18:33:05|0.3432
18:33:06|0.3432
18:33:07|0.34418
18:33:08|0.34418
18:33:08|0.34418
18:33:10|0.34321
18:33:11|0.34321
18:33:11|0.34321
18:33:12|0.34321
18:33:13|0.34321
18:33:15|0.34321
18:33:16|0.34321
18:33:17|0.34321
18:33:17|0.34346
18:33:20|0.34299
18:33:21|0.34298
18:33:22|0.34274
18:33:23|0.34274
18:33:25|0.34241
18:33:26|0.34241
18:33:27|0.34242
18:33:28|0.34259
18:33:29|0.34259
18:33:30|0.34259
18:33:31|0.34241
18:33:32|0.34316
18:33:33|0.34376
18:33:33|0.34265
18:33:34|0.3426
18:33:36|0.3426
18:33:37|0.3426
18:33:37|0.3426
18:33:38|0.3426
18:33:39|0.3426
18:33:40|0.34258
18:33:42|0.34258
18:33:43|0.34258
18:33:43|0.34286
18:33:45|0.34286
18:33:46|0.34249
18:33:46|0.34145
18:33:49|0.34322
18:33:49|0.34258
18:33:50|0.34286
18:33:51|0.34261
18:33:52|0.34261
18:33:53|0.34261
18:33:54|0.34261
18:33:55|0.34261
18:33:56|0.34261
18:33:57|0.34261
18:33:58|0.34297
18:33:59|0.34257
18:34:00|0.34257
18:34:01|0.34252
18:34:02|0.34252
18:34:03|0.34267
18:34:04|0.34267
18:34:05|0.34267
18:34:06|0.34269
18:34:07|0.34269
18:34:08|0.34269
18:34:09|0.34372
18:34:10|0.34372
18:34:11|0.34363
18:34:12|0.34292
18:34:13|0.34397
18:34:14|0.34397
18:34:15|0.34397
18:34:16|0.34397
18:34:17|0.34397
18:34:19|0.34397
18:34:21|0.34462
18:34:21|0.34404
18:34:22|0.34404
18:34:23|0.34404
18:34:24|0.34397
18:34:25|0.34397
18:34:26|0.34397
18:34:28|0.34396
18:34:28|0.34398
18:34:29|0.34376
18:34:32|0.34376
18:34:32|0.34376
18:34:33|0.34376
18:34:34|0.34376
18:34:35|0.34278
18:34:36|0.34354
18:34:38|0.34404
18:34:39|0.34404
18:34:40|0.34404
18:34:41|0.34404
18:34:42|0.34404
18:34:43|0.34361
18:34:44|0.34354
18:34:45|0.34353
18:34:46|0.34379
18:34:47|0.34379
18:34:49|0.34379
18:34:49|0.34379
18:34:50|0.34379
18:34:52|0.34379
18:34:53|0.34379
18:34:53|0.34379
18:34:55|0.3433
18:34:55|0.34355
18:34:57|0.34355
18:34:58|0.34347
18:34:58|0.34347
18:35:00|0.34343
18:35:00|0.34317
18:35:02|0.34317
18:35:03|0.34317
18:35:04|0.34317
18:35:05|0.34317
18:35:06|0.34317
18:35:08|0.34317
18:35:08|0.34317
18:35:09|0.34317
18:35:10|0.34317
18:35:11|0.34276
18:35:12|0.34309
18:35:13|0.34207
18:35:14|0.34203
18:35:15|0.34172
18:35:16|0.34172
18:35:18|0.34244
18:35:20|0.34283
18:35:20|0.34259
18:35:21|0.34282
18:35:22|0.34319
18:35:24|0.34319
18:35:25|0.34319
18:35:26|0.34319
18:35:27|0.34319
18:35:29|0.34319
18:35:29|0.34286
18:35:30|0.34286
18:35:31|0.34342
18:35:32|0.34351
18:35:33|0.34351
18:35:34|0.34351
18:35:35|0.34286
18:35:36|0.34286
18:35:38|0.34286
18:35:38|0.34292
18:35:40|0.34328
18:35:41|0.34347
18:35:43|0.34359
18:35:43|0.34359
18:35:44|0.34359
18:35:45|0.34359
18:35:46|0.34359
18:35:47|0.34351
18:35:48|0.34351
18:35:50|0.34276
18:35:51|0.34279
18:35:52|0.34278
18:35:53|0.34278
18:35:54|0.34278
18:35:55|0.34279
18:35:56|0.34279
18:35:57|0.34241
18:35:58|0.34214
18:36:00|0.34252
18:36:00|0.34252
18:36:01|0.34266
18:36:02|0.34293
18:36:03|0.34253
18:36:04|0.34253
18:36:05|0.34253
18:36:06|0.34253
18:36:07|0.34253
18:36:08|0.34253
18:36:09|0.34253
18:36:10|0.34253
18:36:11|0.34278
18:36:12|0.34242
18:36:13|0.34278
18:36:14|0.34278
18:36:15|0.34242
18:36:16|0.34282
18:36:17|0.34282
18:36:19|0.34282
18:36:19|0.34292
18:36:21|0.34293
18:36:21|0.34293
18:36:23|0.34293
18:36:24|0.34293
18:36:24|0.343
18:36:25|0.343
18:36:27|0.343
18:36:28|0.343
18:36:28|0.343
18:36:31|0.3424
18:36:32|0.3424
18:36:32|0.3424
18:36:33|0.3424
18:36:34|0.34285
18:36:35|0.34285
18:36:36|0.34285
18:36:37|0.34285
18:36:39|0.34282
18:36:41|0.3431
18:36:41|0.34322
18:36:42|0.34322
18:36:43|0.34335
18:36:44|0.34364
18:36:45|0.34364
18:36:46|0.34364
18:36:47|0.34364
18:36:48|0.34365
18:36:49|0.34365
18:36:50|0.34365
18:36:51|0.34289
18:36:52|0.34284
18:36:53|0.34284
18:36:54|0.34282
18:36:55|0.34282
18:36:56|0.3428
18:36:57|0.3428
18:36:58|0.34294
18:36:59|0.34294
18:37:00|0.34294
18:37:01|0.34294
18:37:03|0.34294
18:37:03|0.34294
18:37:04|0.34294
18:37:05|0.34294
18:37:06|0.34294
18:37:07|0.34294
18:37:08|0.34269
18:37:09|0.34269
18:37:10|0.34269
18:37:11|0.34332
18:37:12|0.34332
18:37:13|0.34327
18:37:14|0.34327
18:37:15|0.34332
18:37:16|0.34327
18:37:17|0.34327
18:37:18|0.34332
18:37:20|0.34342
18:37:21|0.34342
18:37:22|0.34342
18:37:23|0.34346
18:37:24|0.34391
18:37:24|0.34397
18:37:25|0.34397
18:37:27|0.34351
18:37:28|0.34407
18:37:29|0.34413
18:37:30|0.34413
18:37:31|0.34413
18:37:32|0.3442
18:37:33|0.3442
18:37:33|0.3442
18:37:35|0.34382
18:37:35|0.3442
18:37:37|0.3442
18:37:38|0.34426
18:37:39|0.34426
18:37:41|0.34431
18:37:42|0.34461
18:37:43|0.34467
18:37:44|0.34467
18:37:45|0.34467
18:37:45|0.34421
18:37:47|0.34394
18:37:48|0.34394
18:37:48|0.34394
18:37:50|0.34394
18:37:51|0.34414
18:37:52|0.34414
18:37:53|0.34418
18:37:54|0.34418
18:37:54|0.34418
18:37:56|0.34418
18:37:57|0.34418
18:37:58|0.34418
18:37:59|0.34397
18:37:59|0.34397
18:38:01|0.34397
18:38:02|0.34397
18:38:03|0.34394
18:38:04|0.34396
18:38:05|0.34396
18:38:05|0.34396
18:38:07|0.34396
18:38:07|0.34396
18:38:09|0.34397
18:38:10|0.34396
18:38:11|0.34411
18:38:12|0.34438
18:38:12|0.34438
18:38:14|0.34462
18:38:15|0.34477
18:38:17|0.34535
18:38:17|0.34549
18:38:18|0.3457
18:38:19|0.3457
18:38:20|0.3457
18:38:22|0.34564
18:38:23|0.34527
18:38:23|0.34514
18:38:24|0.34501
18:38:26|0.34501
18:38:26|0.34497
18:38:28|0.34498
18:38:30|0.34528
18:38:30|0.34528
18:38:31|0.34555
18:38:33|0.34555
18:38:33|0.34555
18:38:34|0.34555
18:38:36|0.34555
18:38:38|0.34509
18:38:38|0.34509
18:38:39|0.34509
18:38:40|0.34519
18:38:41|0.34533
18:38:42|0.34533
18:38:43|0.34533
18:38:44|0.34533
18:38:45|0.34509
18:38:46|0.34509
18:38:47|0.34551
18:38:48|0.34485
18:38:49|0.34485
18:38:50|0.34565
18:38:52|0.34565
18:38:53|0.34565
18:38:54|0.34565
18:38:55|0.34565
18:38:56|0.34585
18:38:56|0.34532
18:38:57|0.34533
18:38:59|0.34533
18:39:00|0.34597
18:39:01|0.34597
18:39:02|0.34597
18:39:03|0.34597
18:39:03|0.34597
18:39:04|0.34597
18:39:06|0.34597
18:39:07|0.34597
18:39:08|0.34597
18:39:09|0.34538
18:39:10|0.34538
18:39:10|0.34499
18:39:11|0.34538
18:39:12|0.34477
18:39:14|0.34477
18:39:15|0.34573
18:39:16|0.34577
18:39:16|0.34532
18:39:17|0.34535
18:39:19|0.34558
18:39:19|0.3462
18:39:21|0.34653
18:39:21|0.34653
18:39:22|0.34653
18:39:24|0.34651
18:39:24|0.34651
18:39:26|0.3464
18:39:28|0.34675
18:39:28|0.34797
18:39:29|0.34796
18:39:30|0.34739
18:39:31|0.34749
18:39:32|0.348
18:39:33|0.34753
18:39:34|0.34834
18:39:35|0.34834
18:39:36|0.34834
18:39:37|0.34868
18:39:38|0.34868
18:39:39|0.34868
18:39:40|0.34854
18:39:41|0.34867
18:39:42|0.34833
18:39:43|0.34846
18:39:44|0.3486
18:39:46|0.34871
18:39:47|0.34871
18:39:47|0.34871
18:39:50|0.34816
18:39:50|0.34816
18:39:51|0.34831
18:39:52|0.3482
18:39:53|0.34858
18:39:54|0.34858
18:39:55|0.34859
18:39:56|0.34859
18:39:57|0.34868
18:39:59|0.34898
18:40:00|0.34898
18:40:01|0.34896
18:40:02|0.34907
18:40:04|0.34922
18:40:04|0.34922
18:40:05|0.34934
18:40:06|0.34934
18:40:07|0.34875
18:40:08|0.34875
18:40:09|0.34847
18:40:10|0.34872
18:40:11|0.34849
18:40:12|0.34849
18:40:13|0.34849
18:40:14|0.34849
18:40:15|0.34819
18:40:16|0.34819
18:40:18|0.34771
18:40:19|0.34832
18:40:20|0.34832
18:40:21|0.34772
18:40:22|0.34722
18:40:24|0.34749
18:40:25|0.347
18:40:27|0.34732
18:40:27|0.34671
18:40:28|0.34671
18:40:29|0.34671
18:40:30|0.3473
18:40:31|0.34752
18:40:32|0.34786
18:40:33|0.348
18:40:35|0.348
18:40:36|0.34793
18:40:36|0.34794
18:40:38|0.34794
18:40:40|0.34807
18:40:40|0.34912
18:40:41|0.34906
18:40:42|0.34896
18:40:43|0.34845
18:40:45|0.34821
18:40:46|0.34845
18:40:47|0.34801
18:40:47|0.34801
18:40:49|0.34801
18:40:50|0.34801
18:40:51|0.34801
18:40:51|0.34836
18:40:52|0.34863
18:40:54|0.34863
18:40:54|0.34863
18:40:57|0.34868
18:40:57|0.34868
18:40:58|0.34868
18:40:59|0.34868
18:41:00|0.34868
18:41:01|0.34863
18:41:03|0.34863
18:41:03|0.34863
18:41:04|0.34863
18:41:05|0.34832
18:41:07|0.34832
18:41:07|0.34832
18:41:09|0.34851
18:41:11|0.34851
18:41:11|0.34858
18:41:12|0.34858
18:41:13|0.34859
18:41:14|0.34859
18:41:15|0.34859
18:41:16|0.34859
18:41:17|0.34859
18:41:18|0.34859
18:41:19|0.34859
18:41:20|0.34859
18:41:21|0.34859
18:41:22|0.34859
18:41:24|0.34832
18:41:26|0.34832
18:41:26|0.34832
18:41:27|0.34832
18:41:29|0.34832
18:41:30|0.34832
18:41:31|0.34859
18:41:32|0.34859
18:41:32|0.34859
18:41:34|0.34859
18:41:34|0.34859
18:41:37|0.34859
18:41:37|0.34862
18:41:39|0.34862
18:41:40|0.34862
18:41:41|0.34862
18:41:41|0.34862
18:41:43|0.34819
18:41:44|0.34819
18:41:45|0.34819
18:41:45|0.34819
18:41:48|0.34819
18:41:48|0.34819
18:41:49|0.34819
18:41:50|0.34819
18:41:51|0.34819
18:41:53|0.34819
18:41:54|0.34819
18:41:56|0.34819
18:41:57|0.34819
18:41:58|0.34806
18:41:59|0.34806
18:42:00|0.34806
18:42:01|0.34835
18:42:01|0.34835
18:42:03|0.34835
18:42:04|0.3485
18:42:04|0.3485
18:42:06|0.3485
18:42:07|0.3485
18:42:08|0.3485
18:42:09|0.3485
18:42:10|0.34932
18:42:11|0.34932
18:42:12|0.34932
18:42:13|0.34944
18:42:14|0.34959
18:42:15|0.34959
18:42:16|0.34959
18:42:17|0.34959
18:42:18|0.34959
18:42:19|0.34923
18:42:20|0.34923
18:42:21|0.34923
18:42:22|0.34923
18:42:23|0.34905
18:42:24|0.34908
18:42:26|0.34908
18:42:27|0.34928
18:42:28|0.34928
18:42:29|0.34928
18:42:30|0.34928
18:42:31|0.34928
18:42:32|0.34903
18:42:34|0.34903
18:42:35|0.34878
18:42:36|0.34878
18:42:37|0.34878
18:42:38|0.34878
18:42:39|0.34894
18:42:40|0.34915
18:42:41|0.34915
18:42:42|0.34915
18:42:43|0.34857
18:42:44|0.34857
18:42:45|0.34878
18:42:46|0.34878
18:42:47|0.34838
18:42:48|0.34826
18:42:49|0.34879
18:42:50|0.34879
18:42:51|0.34879
18:42:52|0.34871
18:42:53|0.34871
18:42:55|0.3485
18:42:55|0.3488
18:42:57|0.3488
18:42:58|0.3488
18:42:59|0.3488
18:42:59|0.3488
18:43:01|0.34851
18:43:02|0.34851
18:43:02|0.34851
18:43:03|0.34851
18:43:04|0.34858
18:43:06|0.34858
18:43:07|0.34845
18:43:08|0.34815
18:43:09|0.34842
18:43:10|0.34842
18:43:11|0.34833
18:43:12|0.3485
18:43:12|0.3485
18:43:14|0.34847
18:43:15|0.34847
18:43:17|0.34847
18:43:17|0.34847
18:43:18|0.34847
18:43:20|0.34847
18:43:21|0.34847
18:43:21|0.34847
18:43:23|0.34847
18:43:24|0.34847
18:43:24|0.34847
18:43:25|0.3485
18:43:27|0.3485
18:43:28|0.3485
18:43:29|0.3485
18:43:30|0.3485
18:43:32|0.3485
18:43:32|0.3485
18:43:34|0.3485
18:43:35|0.3485
18:43:35|0.3485
18:43:37|0.34891
18:43:37|0.34891
18:43:39|0.34876
18:43:40|0.34876
18:43:40|0.34876
18:43:42|0.34893
18:43:43|0.3485
18:43:44|0.3485
18:43:45|0.3485
18:43:46|0.3485
18:43:47|0.3485
18:43:48|0.3485
18:43:49|0.3485
18:43:50|0.3485
18:43:51|0.3485
18:43:52|0.3485
18:43:53|0.3485
18:43:54|0.34899
18:43:55|0.34879
18:43:57|0.34879
18:43:57|0.34879
18:43:59|0.34879
18:43:59|0.34879
18:44:00|0.34879
18:44:02|0.34879
18:44:03|0.34879
18:44:03|0.34879
18:44:04|0.34879
18:44:05|0.34879
18:44:06|0.34879
18:44:08|0.34922
18:44:09|0.34933
18:44:10|0.34933
18:44:11|0.34933
18:44:12|0.34933
18:44:13|0.34929
18:44:14|0.34929
18:44:15|0.34958
18:44:16|0.34947
18:44:17|0.34948
18:44:18|0.34948
18:44:19|0.34948
18:44:20|0.34948
18:44:21|0.34948
18:44:22|0.34948
18:44:23|0.34948
18:44:24|0.34948
18:44:25|0.34948
18:44:26|0.34948
18:44:28|0.34948
18:44:28|0.34948
18:44:30|0.34994
18:44:31|0.34997
18:44:32|0.34997
18:44:33|0.34987
18:44:34|0.34987
18:44:35|0.34987
18:44:36|0.34987
18:44:37|0.34987
18:44:38|0.34987
18:44:40|0.34987
18:44:40|0.34987
18:44:41|0.34987
18:44:43|0.34987
18:44:44|0.34987
18:44:45|0.34987
18:44:46|0.35027
18:44:47|0.35027
18:44:48|0.35027
18:44:49|0.35027
18:44:50|0.35027
18:44:51|0.35027
18:44:52|0.35027
18:44:53|0.35027
18:44:55|0.35017
18:44:56|0.35017
18:44:57|0.35017
18:44:58|0.35011
18:44:59|0.35011
18:45:00|0.35011
18:45:02|0.35009
18:45:03|0.34975
18:45:03|0.34967
18:45:05|0.34962
18:45:06|0.34962
18:45:08|0.34962
18:45:08|0.34962
18:45:10|0.34962
18:45:11|0.34995
18:45:12|0.34995
18:45:13|0.34995
18:45:15|0.34959
18:45:16|0.34959
18:45:16|0.34959
18:45:18|0.34959
18:45:18|0.34959
18:45:19|0.34838
18:45:21|0.34838
18:45:22|0.34826
18:45:23|0.34826
18:45:24|0.34841
18:45:25|0.34836
18:45:26|0.34836
18:45:27|0.34836
18:45:29|0.34836
18:45:30|0.34836
18:45:31|0.34836
18:45:32|0.34836
18:45:33|0.34836
18:45:34|0.34836
18:45:36|0.34836
18:45:37|0.34836
18:45:37|0.34836
18:45:38|0.34836
18:45:40|0.34836
18:45:41|0.34836
18:45:43|0.34837
18:45:44|0.34854
18:45:44|0.34855
18:45:46|0.34855
18:45:46|0.34855
18:45:47|0.34855
18:45:48|0.34855
18:45:49|0.34855
18:45:50|0.34855
18:45:51|0.34855
18:45:52|0.34855
18:45:54|0.34826
18:45:55|0.34826
18:45:55|0.34826
18:45:57|0.34826
18:45:58|0.34826
18:45:59|0.34826
18:46:00|0.34826
18:46:01|0.34859
18:46:02|0.34859
18:46:03|0.34859
18:46:04|0.34846
18:46:05|0.34846
18:46:06|0.34846
18:46:07|0.34846
18:46:08|0.34846
18:46:09|0.34846
18:46:10|0.34846
18:46:11|0.34835
18:46:12|0.34826
18:46:14|0.34805
18:46:14|0.34805
18:46:16|0.34805
18:46:16|0.34805
18:46:17|0.34805
18:46:18|0.34805
18:46:19|0.34805
18:46:20|0.34805
18:46:21|0.34823
18:46:23|0.34823
18:46:24|0.34823
18:46:24|0.34823
18:46:25|0.34823
18:46:27|0.34826
18:46:27|0.34826
18:46:28|0.34881
18:46:30|0.34881
18:46:31|0.34874
18:46:33|0.34902
18:46:33|0.34944
18:46:35|0.34924
18:46:36|0.34957
18:46:38|0.34957
18:46:39|0.34929
18:46:39|0.34924
18:46:41|0.34924
18:46:42|0.34924
18:46:44|0.34908
18:46:44|0.34908
18:46:45|0.34909
18:46:46|0.34909
18:46:47|0.34908
18:46:48|0.34909
18:46:49|0.34909
18:46:50|0.34923
18:46:51|0.34921
18:46:53|0.34921
18:46:53|0.34921
18:46:55|0.34921
18:46:55|0.34921
18:46:57|0.34921
18:46:58|0.34921
18:46:59|0.34921
18:47:00|0.34921
18:47:02|0.34913
18:47:02|0.34913
18:47:03|0.34913
18:47:05|0.34913
18:47:05|0.34921
18:47:07|0.34921
18:47:08|0.34921
18:47:08|0.34921
18:47:10|0.34921
18:47:11|0.34956
18:47:13|0.34956
18:47:13|0.34954
18:47:14|0.34954
18:47:15|0.34954
18:47:16|0.34953
18:47:17|0.34953
18:47:18|0.34953
18:47:19|0.34953
18:47:20|0.34953
18:47:21|0.34953
18:47:22|0.34962
18:47:23|0.34962
18:47:24|0.34962
18:47:25|0.34962
18:47:26|0.34962
18:47:27|0.34927
18:47:28|0.34927
18:47:30|0.34927
18:47:32|0.34927
18:47:32|0.34927
18:47:34|0.34927
18:47:34|0.34927
18:47:35|0.34927
18:47:38|0.34927
18:47:38|0.34927
18:47:39|0.34927
18:47:40|0.34927
18:47:41|0.34927
18:47:42|0.34927
18:47:43|0.34927
18:47:44|0.34931
18:47:45|0.34931
18:47:46|0.34931
18:47:47|0.34931
18:47:48|0.34931
18:47:49|0.34931
18:47:50|0.3494
18:47:51|0.3494
18:47:52|0.3494
18:47:53|0.3494
18:47:54|0.3494
18:47:55|0.3496
18:47:56|0.3496
18:47:57|0.3496
18:47:58|0.3496
18:47:59|0.3496
18:48:00|0.3496
18:48:01|0.3496
18:48:02|0.3496
18:48:03|0.34946
18:48:04|0.34926
18:48:05|0.34926
18:48:07|0.34926
18:48:08|0.34926
18:48:09|0.34926
18:48:10|0.34926
18:48:10|0.34926
18:48:12|0.34927
18:48:13|0.34927
18:48:13|0.34927
18:48:15|0.34927
18:48:16|0.34918
18:48:18|0.34875
18:48:19|0.34861
18:48:21|0.34861
18:48:21|0.34861
18:48:22|0.34861
18:48:23|0.34861
18:48:24|0.34861
18:48:25|0.34861
18:48:26|0.34861
18:48:27|0.34891
18:48:28|0.34891
18:48:29|0.34891
18:48:30|0.34891
18:48:32|0.34891
18:48:34|0.34891
18:48:34|0.34891
18:48:36|0.34891
18:48:37|0.34907
18:48:38|0.3491
18:48:39|0.3491
18:48:39|0.3491
18:48:41|0.3491
18:48:42|0.3491
18:48:43|0.3491
18:48:44|0.3491
18:48:45|0.3491
18:48:47|0.3491
18:48:48|0.3491
18:48:49|0.3491
18:48:50|0.3491
18:48:51|0.3491
18:48:53|0.3491
18:48:53|0.3491
18:48:54|0.3491
18:48:55|0.3491
18:48:56|0.3491
18:48:57|0.3491
18:48:58|0.34933
18:48:59|0.34933
18:49:01|0.34929
18:49:01|0.34929
18:49:02|0.34927
18:49:04|0.34927
18:49:05|0.34927
18:49:06|0.34927
18:49:07|0.34927
18:49:08|0.34927
18:49:08|0.34888
18:49:10|0.34888
18:49:11|0.34888
18:49:12|0.34906
18:49:14|0.34906
18:49:14|0.34906
18:49:15|0.34906
18:49:16|0.34906
18:49:17|0.34906
18:49:18|0.34906
18:49:19|0.34906
18:49:20|0.34906
18:49:21|0.34906
18:49:22|0.34906
18:49:23|0.34906
18:49:24|0.34906
18:49:25|0.34895
18:49:26|0.34895
18:49:27|0.34895
18:49:28|0.34895
18:49:29|0.34895
18:49:30|0.34895
18:49:31|0.34895
18:49:33|0.34895
18:49:34|0.34895
18:49:35|0.34895
18:49:35|0.34895
18:49:38|0.34894
18:49:38|0.34894
18:49:39|0.34868
18:49:40|0.34868
18:49:42|0.34888
18:49:42|0.34888
18:49:43|0.34888
18:49:45|0.34888
18:49:46|0.34888
18:49:47|0.34888
18:49:48|0.34888
18:49:49|0.3489
18:49:50|0.3489
18:49:51|0.3489
18:49:51|0.3491
18:49:54|0.34894
18:49:54|0.34894
18:49:55|0.34894
18:49:56|0.34874
18:49:57|0.34874
18:49:58|0.34906
18:49:59|0.34906
18:50:00|0.34906
18:50:02|0.34906
18:50:03|0.34906
18:50:04|0.34906
18:50:05|0.34906
18:50:06|0.34877
18:50:07|0.34877
18:50:08|0.34877
18:50:09|0.34868
18:50:11|0.34855
18:50:11|0.34855
18:50:12|0.34867
18:50:13|0.34867
18:50:14|0.34869
18:50:16|0.34869
18:50:17|0.34869
18:50:18|0.34826
18:50:19|0.34826
18:50:20|0.34826
18:50:21|0.34875
18:50:21|0.34875
18:50:23|0.34875
18:50:24|0.34875
18:50:25|0.34875
18:50:27|0.34875
18:50:27|0.34875
18:50:28|0.34875
18:50:29|0.34875
18:50:30|0.34875
18:50:31|0.34857
18:50:33|0.34857
18:50:33|0.34809
18:50:35|0.3481
18:50:36|0.34852
18:50:38|0.34852
18:50:38|0.34852
18:50:39|0.34852
18:50:40|0.34852
18:50:41|0.34852
18:50:42|0.34828
18:50:43|0.34807
18:50:45|0.34729
18:50:45|0.34729
18:50:47|0.34729
18:50:47|0.34729
18:50:48|0.34768
18:50:51|0.34768
18:50:51|0.34768
18:50:52|0.34811
18:50:54|0.34826
18:50:55|0.34842
18:50:56|0.34842
18:50:57|0.34842
18:50:58|0.34856
18:50:59|0.34863
18:51:00|0.349
18:51:01|0.349
18:51:01|0.34897
18:51:03|0.34875
18:51:04|0.34877
18:51:06|0.34877
18:51:06|0.34875
18:51:07|0.34864
18:51:08|0.34857
18:51:09|0.34857
18:51:10|0.34857
18:51:11|0.34857
18:51:12|0.34857
18:51:13|0.34832
18:51:14|0.34832
18:51:15|0.34832
18:51:16|0.34832
18:51:17|0.34832
18:51:18|0.34832
18:51:19|0.34832
18:51:20|0.34832
18:51:21|0.34832
18:51:22|0.34832
18:51:23|0.34832
18:51:24|0.34832
18:51:25|0.34832
18:51:26|0.34832
18:51:27|0.34832
18:51:28|0.34832
18:51:29|0.34832
18:51:30|0.34832
18:51:31|0.34832
18:51:32|0.34832
18:51:34|0.34832
18:51:36|0.34832
18:51:36|0.34832
18:51:37|0.34832
18:51:39|0.34832
18:51:40|0.34815
18:51:41|0.34815
18:51:43|0.34815
18:51:43|0.34815
18:51:44|0.34815
18:51:45|0.34815
18:51:47|0.34815
18:51:48|0.34815
18:51:49|0.34815
18:51:50|0.34815
18:51:51|0.34815
18:51:52|0.34815
18:51:52|0.34815
18:51:54|0.34784
18:51:54|0.34784
18:51:56|0.34784
18:51:58|0.34784
18:51:58|0.34784
18:51:59|0.34814
18:52:00|0.34732
18:52:01|0.34767
18:52:03|0.34811
18:52:04|0.34811
18:52:06|0.34811
18:52:07|0.34811
18:52:08|0.34811
18:52:09|0.34811
18:52:10|0.34811
18:52:10|0.34811
18:52:12|0.34811
18:52:13|0.34811
18:52:15|0.34811
18:52:15|0.34811
18:52:16|0.34811
18:52:17|0.34811
18:52:18|0.3478
18:52:19|0.3478
18:52:20|0.3478
18:52:21|0.3478
18:52:22|0.3478
18:52:23|0.3478
18:52:24|0.3478
18:52:25|0.34777
18:52:26|0.34777
18:52:27|0.34777
18:52:28|0.34777
18:52:29|0.34777
18:52:30|0.34777
18:52:31|0.34777
18:52:32|0.34806
18:52:33|0.34807
18:52:34|0.34807
18:52:36|0.34807
18:52:38|0.34807
18:52:38|0.34807
18:52:39|0.34807
18:52:40|0.34807
18:52:42|0.34807
18:52:42|0.34807
18:52:44|0.34807
18:52:44|0.34807
18:52:45|0.34807
18:52:46|0.34807
18:52:49|0.34807
18:52:49|0.34807
18:52:50|0.34807
18:52:52|0.34807
18:52:52|0.34807
18:52:53|0.34807
18:52:54|0.34807
18:52:56|0.34807
18:52:57|0.34807
18:52:58|0.34807
18:52:58|0.34807
18:53:00|0.34807
18:53:01|0.34807
18:53:02|0.34807
18:53:03|0.34807
18:53:04|0.34807
18:53:05|0.34807
18:53:06|0.34783
18:53:07|0.34783
18:53:08|0.34783
18:53:09|0.34783
18:53:10|0.34783
18:53:12|0.34771
18:53:12|0.34771
18:53:13|0.34771
18:53:14|0.34771
18:53:15|0.34771
18:53:16|0.34775
18:53:17|0.34775
18:53:18|0.34775
18:53:19|0.34775
18:53:20|0.34775
18:53:21|0.34778
18:53:22|0.34805
18:53:23|0.34805
18:53:24|0.34805
18:53:25|0.34805
18:53:26|0.34805
18:53:27|0.34797
18:53:28|0.34797
18:53:29|0.34797
18:53:30|0.34797
18:53:31|0.34797
18:53:32|0.34797
18:53:33|0.34797
18:53:34|0.34797
18:53:35|0.34797
18:53:37|0.34797
18:53:37|0.34797
18:53:39|0.34797
18:53:39|0.34797
18:53:42|0.34797
18:53:43|0.34797
18:53:44|0.34797
18:53:45|0.34843
18:53:46|0.34864
18:53:47|0.34864
18:53:48|0.34864
18:53:49|0.34853
18:53:50|0.34853
18:53:51|0.34853
18:53:52|0.34853
18:53:54|0.34853
18:53:54|0.34853
18:53:55|0.34853
18:53:56|0.34853
18:53:57|0.34853
18:53:59|0.34853
18:54:00|0.34853
18:54:01|0.34853
18:54:01|0.34853
18:54:03|0.34853
18:54:04|0.34853
18:54:06|0.34853
18:54:07|0.34835
18:54:08|0.34835
18:54:09|0.34835
18:54:09|0.34835
18:54:11|0.34835
18:54:13|0.3488
18:54:13|0.3491
18:54:14|0.34943
18:54:15|0.34943
18:54:16|0.34943
18:54:18|0.34943
18:54:19|0.34941
18:54:19|0.34941
18:54:21|0.34941
18:54:22|0.34948
18:54:23|0.34948
18:54:24|0.34948
18:54:25|0.34948
18:54:26|0.34948
18:54:27|0.35015
18:54:28|0.35036
18:54:29|0.35036
18:54:30|0.35036
18:54:31|0.35036
18:54:31|0.35037
18:54:33|0.35037
18:54:33|0.35037
18:54:34|0.34993
18:54:35|0.34994
18:54:37|0.34974
18:54:38|0.34964
18:54:39|0.34961
18:54:40|0.34961
18:54:42|0.34961
18:54:43|0.34961
18:54:44|0.34943
18:54:45|0.34985
18:54:46|0.34985
18:54:47|0.34985
18:54:48|0.34985
18:54:49|0.34985
18:54:50|0.34982
18:54:51|0.34982
18:54:52|0.34982
18:54:53|0.34982
18:54:54|0.34982
18:54:55|0.34982
18:54:56|0.34982
18:54:57|0.34982
18:54:59|0.34982
18:55:00|0.35001
18:55:01|0.35021
18:55:01|0.35023
18:55:02|0.35007
18:55:03|0.35007
18:55:04|0.35007
18:55:06|0.35007
18:55:07|0.35017
18:55:08|0.35017
18:55:09|0.35025
18:55:11|0.35025
18:55:12|0.35025
18:55:13|0.35034
18:55:13|0.35034
18:55:15|0.35007
18:55:16|0.35007
18:55:17|0.35007
18:55:18|0.35007
18:55:19|0.35007
18:55:20|0.35007
18:55:21|0.35007
18:55:22|0.35007
18:55:23|0.35004
18:55:24|0.35007
18:55:25|0.35006
18:55:26|0.35006
18:55:27|0.35006
18:55:28|0.35006
18:55:30|0.35006
18:55:31|0.35003
18:55:31|0.35003
18:55:32|0.35003
18:55:33|0.34982
18:55:35|0.34956
18:55:35|0.34956
18:55:36|0.34956
18:55:38|0.34927
18:55:40|0.34927
18:55:40|0.34953
18:55:41|0.34959
18:55:43|0.34959
18:55:43|0.34989
18:55:44|0.35002
18:55:46|0.35007
18:55:46|0.35007
18:55:47|0.35007
18:55:49|0.3503
18:55:50|0.3503
18:55:52|0.35029
18:55:53|0.35029
18:55:54|0.35029
18:55:55|0.35029
18:55:57|0.35019
18:55:57|0.35019
18:55:58|0.35019
18:55:59|0.35019
18:56:00|0.35008
18:56:02|0.35008
18:56:04|0.3503
18:56:04|0.3503
18:56:05|0.3503
18:56:07|0.3503
18:56:09|0.3503
18:56:09|0.35038
18:56:11|0.35042
18:56:11|0.35042
18:56:13|0.35042
18:56:14|0.35042
18:56:14|0.35042
18:56:16|0.35042
18:56:16|0.35042
18:56:17|0.35008
18:56:18|0.35005
18:56:19|0.35005
18:56:20|0.35005
18:56:22|0.35005
18:56:22|0.35005
18:56:23|0.34972
18:56:25|0.34972
18:56:25|0.34972
18:56:26|0.34972
18:56:27|0.34971
18:56:29|0.34953
18:56:30|0.34953
18:56:31|0.34953
18:56:32|0.34899
18:56:33|0.34872
18:56:34|0.34872
18:56:35|0.34854
18:56:36|0.34844
18:56:37|0.34844
18:56:38|0.34844
18:56:39|0.34832
18:56:40|0.34823
18:56:41|0.34823
18:56:42|0.34822
18:56:43|0.34848
18:56:44|0.34853
18:56:45|0.34853
18:56:46|0.34907
18:56:47|0.34916
18:56:48|0.34916
18:56:49|0.34916
18:56:50|0.34916
18:56:51|0.34916
18:56:52|0.34924
18:56:53|0.34924
18:56:54|0.34924
18:56:55|0.34988
18:56:56|0.34982
18:56:57|0.34982
18:56:59|0.34981
18:56:59|0.34981
18:57:01|0.34981
18:57:01|0.34981
18:57:02|0.34981
18:57:03|0.35024
18:57:04|0.35024
18:57:05|0.34982
18:57:06|0.34981
18:57:07|0.34981
18:57:08|0.34981
18:57:09|0.34981
18:57:10|0.34968
18:57:12|0.34968
18:57:12|0.34968
18:57:13|0.34968
18:57:15|0.34982
18:57:15|0.34982
18:57:17|0.34982
18:57:18|0.34982
18:57:19|0.34982
18:57:20|0.34963
18:57:22|0.34963
18:57:22|0.34974
18:57:23|0.34974
18:57:24|0.34974
18:57:25|0.34945
18:57:27|0.34966
18:57:29|0.3496
18:57:29|0.3496
18:57:30|0.34986
18:57:31|0.35024
18:57:32|0.35022
18:57:33|0.35022
18:57:34|0.35053
18:57:36|0.35052
18:57:37|0.35052
18:57:38|0.3503
18:57:39|0.3503
18:57:41|0.3503
18:57:42|0.3503
18:57:44|0.35019
18:57:44|0.35019
18:57:45|0.35019
18:57:47|0.35019
18:57:47|0.35019
18:57:49|0.35019
18:57:50|0.35016
18:57:51|0.35016
18:57:51|0.35016
18:57:53|0.35022
18:57:54|0.35022
18:57:55|0.35022
18:57:56|0.35022
18:57:57|0.35022
18:57:58|0.35022
18:57:58|0.35022
18:58:01|0.35022
18:58:02|0.35022
18:58:03|0.35022
18:58:04|0.35023
18:58:05|0.35065
18:58:06|0.35064
18:58:07|0.35064
18:58:08|0.35064
18:58:09|0.35064
18:58:10|0.35064
18:58:12|0.35051
18:58:12|0.35051
18:58:14|0.35051
18:58:15|0.35051
18:58:16|0.35026
18:58:17|0.35026
18:58:17|0.35026
18:58:18|0.34999
18:58:20|0.35043
18:58:21|0.35043
18:58:22|0.35043
18:58:23|0.35043
18:58:24|0.35043
18:58:25|0.35043
18:58:27|0.35066
18:58:27|0.35043
18:58:28|0.35043
18:58:29|0.35043
18:58:30|0.35052
18:58:31|0.35043
18:58:33|0.35043
18:58:34|0.35043
18:58:35|0.35043
18:58:36|0.35043
18:58:37|0.35043
18:58:37|0.35043
18:58:39|0.35043
18:58:39|0.35043
18:58:42|0.35043
18:58:43|0.35043
18:58:43|0.35071
18:58:45|0.3507
18:58:45|0.35091
18:58:47|0.35092
18:58:48|0.35092
18:58:50|0.35092
18:58:50|0.35076
18:58:51|0.35075
18:58:52|0.35075
18:58:53|0.35075
18:58:55|0.35075
18:58:57|0.35075
18:58:57|0.35075
18:58:58|0.35075
18:58:59|0.35073
18:59:01|0.35063
18:59:02|0.35063
18:59:03|0.35064
18:59:04|0.35064
18:59:06|0.35075
18:59:06|0.35076
18:59:08|0.35076
18:59:09|0.35076
18:59:10|0.35076
18:59:10|0.35076
18:59:12|0.35076
18:59:13|0.35065
18:59:14|0.35065
18:59:15|0.35065
18:59:16|0.35065
18:59:17|0.35065
18:59:19|0.3503
18:59:19|0.35026
18:59:20|0.35001
18:59:21|0.34995
18:59:22|0.35018
18:59:23|0.35018
18:59:24|0.35018
18:59:25|0.35018
18:59:26|0.35018
18:59:27|0.35018
18:59:28|0.35018
18:59:30|0.35018
18:59:31|0.35018
18:59:31|0.35018
18:59:33|0.35018
18:59:33|0.35018
18:59:35|0.35018
18:59:36|0.35018
18:59:37|0.35018
18:59:37|0.35018
18:59:39|0.35018
18:59:40|0.35018
18:59:41|0.35018
18:59:41|0.35052
18:59:44|0.35052
18:59:44|0.35053
18:59:46|0.35053
18:59:46|0.35053
18:59:47|0.35021
18:59:48|0.35021
18:59:50|0.35021
18:59:51|0.35021
18:59:51|0.35021
18:59:53|0.35021
18:59:54|0.35035
18:59:55|0.35035
18:59:55|0.35035
18:59:57|0.35035
18:59:57|0.35035
18:59:59|0.35035
18:59:59|0.35035
19:00:00|0.35035
19:00:02|0.35035
19:00:02|0.35035
19:00:05|0.35062
19:00:05|0.35062
19:00:06|0.35038
19:00:07|0.35038
19:00:08|0.35031
19:00:09|0.35031
19:00:11|0.35031
19:00:12|0.35031
19:00:13|0.35031
19:00:13|0.3506
19:00:14|0.35069
19:00:16|0.35088
19:00:17|0.35088
19:00:18|0.35088
19:00:19|0.35088
19:00:20|0.35088
19:00:20|0.35088
19:00:22|0.35088
19:00:23|0.35088
19:00:24|0.35073
19:00:25|0.35074
19:00:26|0.35069
19:00:27|0.35069
19:00:27|0.35042
19:00:29|0.35061
19:00:29|0.35061
19:00:30|0.35061
19:00:32|0.35061
19:00:33|0.35074
19:00:33|0.35074
19:00:35|0.35075
19:00:36|0.35075
19:00:37|0.35075
19:00:38|0.35075
19:00:38|0.35075
19:00:40|0.35075
19:00:40|0.35075
19:00:42|0.35075
19:00:44|0.35075
19:00:45|0.35075
19:00:46|0.35075
19:00:47|0.35075
19:00:48|0.35075
19:00:49|0.35075
19:00:51|0.35075
19:00:52|0.35075
19:00:53|0.35075
19:00:54|0.35075
19:00:55|0.35075
19:00:56|0.35091
19:00:58|0.35091
19:00:59|0.35091
19:01:00|0.35091
19:01:01|0.35076
19:01:02|0.35076
19:01:03|0.3507
19:01:04|0.35027
19:01:05|0.35072
19:01:07|0.35032
19:01:07|0.35032
19:01:09|0.35032
19:01:09|0.35018
19:01:11|0.35016
19:01:11|0.35013
19:01:13|0.34958
19:01:14|0.34958
19:01:15|0.34958
19:01:16|0.34958
19:01:17|0.34958
19:01:18|0.34958
19:01:19|0.34949
19:01:20|0.34949
19:01:21|0.34949
19:01:22|0.34949
19:01:23|0.35005
19:01:24|0.35016
19:01:25|0.35016
19:01:26|0.35016
19:01:27|0.35016
19:01:28|0.35016
19:01:29|0.35016
19:01:30|0.35016
19:01:31|0.35016
19:01:32|0.35016
19:01:33|0.35016
19:01:34|0.35016
19:01:35|0.35016
19:01:36|0.3505
19:01:37|0.35049
19:01:38|0.35049
19:01:39|0.35049
19:01:40|0.35049
19:01:41|0.35069
19:01:42|0.35069
19:01:43|0.35069
19:01:45|0.35069
19:01:46|0.35069
19:01:48|0.35073
19:01:49|0.35073
19:01:50|0.35081
19:01:51|0.35081
19:01:52|0.35081
19:01:53|0.35081
19:01:54|0.35081
19:01:55|0.35083
19:01:56|0.35083
19:01:57|0.35083
19:01:58|0.35083
19:01:59|0.35083
19:02:01|0.35083
19:02:01|0.35083
19:02:03|0.35067
19:02:04|0.35067
19:02:05|0.35067
19:02:05|0.35067
19:02:06|0.35067
19:02:08|0.35098
19:02:08|0.351
19:02:10|0.35119
19:02:11|0.35119
19:02:12|0.35119
19:02:13|0.35119
19:02:14|0.35119
19:02:15|0.35119
19:02:16|0.35119
19:02:17|0.35119
19:02:18|0.35119
19:02:19|0.35119
19:02:20|0.35136
19:02:21|0.35136
19:02:22|0.35136
19:02:23|0.35131
19:02:24|0.35131
19:02:25|0.35131
19:02:26|0.35134
19:02:27|0.35134
19:02:28|0.35134
19:02:29|0.35137
19:02:30|0.35137
19:02:31|0.35137
19:02:32|0.35137
19:02:33|0.35137
19:02:34|0.35162
19:02:35|0.35162
19:02:36|0.35162
19:02:37|0.35162
19:02:38|0.35162
19:02:39|0.35162
19:02:40|0.35162
19:02:41|0.35199
19:02:42|0.35161
19:02:43|0.35209
19:02:44|0.35209
19:02:46|0.35182
19:02:46|0.35182
19:02:48|0.35182
19:02:49|0.35182
19:02:50|0.35182
19:02:52|0.35182
19:02:52|0.35227
19:02:53|0.35229
19:02:54|0.35231
19:02:56|0.35231
19:02:57|0.35231
19:02:57|0.35231
19:02:59|0.35231
19:03:00|0.35231
19:03:01|0.35231
19:03:02|0.35231
19:03:03|0.35231
19:03:04|0.35231
19:03:05|0.35223
19:03:06|0.35191
19:03:07|0.35191
19:03:09|0.35191
19:03:10|0.35191
19:03:11|0.35191
19:03:12|0.35191
19:03:13|0.35191
19:03:14|0.35191
19:03:15|0.35191
19:03:16|0.35191
19:03:17|0.35191
19:03:18|0.35191
19:03:19|0.35191
19:03:20|0.35191
19:03:21|0.35195
19:03:22|0.35195
19:03:23|0.35195
19:03:24|0.35195
19:03:25|0.35195
19:03:26|0.35195
19:03:27|0.35195
19:03:28|0.35235
19:03:29|0.35235
19:03:30|0.35235
19:03:31|0.35255
19:03:32|0.35255
19:03:33|0.35255
19:03:34|0.35255
19:03:35|0.35255
19:03:36|0.35255
19:03:37|0.35255
19:03:38|0.35255
19:03:39|0.35255
19:03:40|0.35255
19:03:41|0.35255
19:03:42|0.35255
19:03:43|0.35255
19:03:44|0.35255
19:03:45|0.35251
19:03:47|0.35251
19:03:48|0.35251
19:03:49|0.35228
19:03:50|0.35228
19:03:51|0.35228
19:03:52|0.35228
19:03:53|0.35228
19:03:54|0.35228
19:03:56|0.35228
19:03:56|0.35228
19:03:58|0.35228
19:03:59|0.35228
19:04:00|0.35228
19:04:01|0.35228
19:04:02|0.35272
19:04:03|0.35283
19:04:04|0.35283
19:04:05|0.35283
19:04:06|0.35283
19:04:07|0.35283
19:04:08|0.35283
19:04:10|0.35283
19:04:11|0.35283
19:04:11|0.35283
19:04:12|0.35283
19:04:14|0.35283
19:04:16|0.3527
19:04:17|0.35252
19:04:18|0.35252
19:04:18|0.35252
19:04:19|0.35224
19:04:21|0.35215
19:04:21|0.35215
19:04:23|0.35202
19:04:24|0.35196
19:04:24|0.35181
19:04:25|0.35181
19:04:26|0.35216
19:04:28|0.35216
19:04:28|0.35216
19:04:30|0.35216
19:04:30|0.35216
19:04:31|0.35216
19:04:33|0.35216
19:04:33|0.35216
19:04:35|0.35266
19:04:36|0.35272
19:04:37|0.35272
19:04:38|0.35278
19:04:39|0.35278
19:04:40|0.35278
19:04:41|0.35278
19:04:42|0.35278
19:04:43|0.35278
19:04:44|0.35279
19:04:45|0.35279
19:04:46|0.35279
19:04:47|0.35279
19:04:48|0.35291
19:04:50|0.35291
19:04:51|0.35291
19:04:51|0.3532
19:04:52|0.35328
19:04:53|0.35328
19:04:55|0.35314
19:04:56|0.35366
19:04:57|0.35366
19:04:58|0.35374
19:05:00|0.35374
19:05:00|0.354
19:05:01|0.35407
19:05:03|0.35407
19:05:03|0.35406
19:05:05|0.35406
19:05:07|0.35406
19:05:07|0.35406
19:05:08|0.35406
19:05:09|0.3542
19:05:11|0.3542
19:05:12|0.35428
19:05:13|0.35431
19:05:14|0.35421
19:05:15|0.35421
19:05:17|0.35441
19:05:18|0.35443
19:05:18|0.35387
19:05:19|0.35457
19:05:20|0.35472
19:05:22|0.35472
19:05:23|0.35472
19:05:24|0.3543
19:05:24|0.35429
19:05:25|0.35446
19:05:27|0.35414
19:05:28|0.35461
19:05:29|0.35461
19:05:29|0.35464
19:05:30|0.35469
19:05:31|0.3547
19:05:32|0.35471
19:05:34|0.3547
19:05:35|0.3547
19:05:36|0.3547
19:05:37|0.35448
19:05:38|0.35432
19:05:39|0.35432
19:05:40|0.35432
19:05:41|0.35432
19:05:42|0.35402
19:05:43|0.3538
19:05:44|0.3538
19:05:45|0.3537
19:05:46|0.35358
19:05:47|0.35358
19:05:49|0.3536
19:05:50|0.35359
19:05:51|0.35359
19:05:52|0.3536
19:05:54|0.3536
19:05:54|0.3536
19:05:56|0.35386
19:05:58|0.3535
19:05:59|0.35338
19:06:00|0.35352
19:06:01|0.35352
19:06:02|0.35352
19:06:03|0.35352
19:06:04|0.35352
19:06:05|0.35352
19:06:07|0.35348
19:06:07|0.35348
19:06:09|0.35332
19:06:10|0.35322
19:06:11|0.35322
19:06:12|0.35322
19:06:13|0.35309
19:06:14|0.35304
19:06:15|0.353
19:06:17|0.35278
19:06:17|0.35248
19:06:19|0.35236
19:06:19|0.35236
19:06:20|0.35199
19:06:21|0.35198
19:06:22|0.35198
19:06:23|0.35177
19:06:24|0.35177
19:06:26|0.35177
19:06:26|0.35177
19:06:27|0.35221
19:06:29|0.35221
19:06:29|0.35221
19:06:31|0.35221
19:06:31|0.35221
19:06:32|0.35221
19:06:33|0.35222
19:06:34|0.35222
19:06:36|0.35253
19:06:37|0.35263
19:06:37|0.35263
19:06:39|0.35263
19:06:40|0.35262
19:06:41|0.35262
19:06:42|0.35262
19:06:43|0.35262
19:06:44|0.35279
19:06:45|0.35279
19:06:46|0.35279
19:06:47|0.35279
19:06:48|0.35279
19:06:50|0.35291
19:06:51|0.35291
19:06:52|0.35291
19:06:54|0.35339
19:06:55|0.35339
19:06:56|0.3535
19:06:57|0.3535
19:06:58|0.3535
19:06:59|0.3535
19:07:00|0.35318
19:07:01|0.35318
19:07:02|0.35318
19:07:03|0.35318
19:07:04|0.35318
19:07:05|0.35318
19:07:06|0.35318
19:07:07|0.35318
19:07:08|0.35318
19:07:09|0.35318
19:07:10|0.35318
19:07:11|0.3535
19:07:12|0.3535
19:07:13|0.35356
19:07:14|0.35343
19:07:15|0.35343
19:07:16|0.35343
19:07:17|0.35357
19:07:18|0.35357
19:07:20|0.35357
19:07:21|0.35357
19:07:22|0.35392
19:07:23|0.35392
19:07:23|0.35398
19:07:24|0.35396
19:07:25|0.35396
19:07:27|0.35398
19:07:27|0.35398
19:07:29|0.354
19:07:29|0.354
19:07:31|0.354
19:07:31|0.35398
19:07:33|0.35398
19:07:33|0.35398
19:07:35|0.35398
19:07:36|0.35398
19:07:37|0.35374
19:07:38|0.35367
19:07:39|0.35367
19:07:40|0.35367
19:07:41|0.35367
19:07:42|0.35367
19:07:43|0.35367
19:07:44|0.35357
19:07:46|0.35357
19:07:46|0.35357
19:07:47|0.35357
19:07:49|0.35358
19:07:49|0.35358
19:07:50|0.35358
19:07:52|0.35358
19:07:53|0.35358
19:07:54|0.35358
19:07:55|0.35358
19:07:56|0.35376
19:07:58|0.35376
19:07:59|0.35376
19:08:00|0.35376
19:08:01|0.35376
19:08:02|0.35376
19:08:03|0.35376
19:08:04|0.35376
19:08:05|0.35376
19:08:06|0.35376
19:08:07|0.35365
19:08:08|0.35331
19:08:09|0.35331
19:08:10|0.35331
19:08:11|0.35321
19:08:12|0.35321
19:08:13|0.35308
19:08:14|0.35308
19:08:15|0.35308
19:08:16|0.35321
19:08:17|0.35321
19:08:18|0.35321
19:08:19|0.35331
19:08:20|0.35331
19:08:21|0.35331
19:08:22|0.35339
19:08:23|0.35339
19:08:24|0.35339
19:08:25|0.35339
19:08:26|0.35339
19:08:27|0.35339
19:08:28|0.35339
19:08:29|0.35367
19:08:30|0.35367
19:08:31|0.35367
19:08:33|0.35367
19:08:34|0.35367
19:08:35|0.35367
19:08:36|0.35367
19:08:36|0.35367
19:08:37|0.35367
19:08:38|0.35367
19:08:40|0.35367
19:08:40|0.35367
19:08:41|0.35367
19:08:42|0.35367
19:08:43|0.35367
19:08:44|0.35367
19:08:46|0.35367
19:08:46|0.35367
19:08:48|0.35367
19:08:48|0.35367
19:08:49|0.35367
19:08:51|0.35367
19:08:52|0.35367
19:08:53|0.35367
19:08:54|0.35367
19:08:56|0.35367
19:08:56|0.35367
19:08:57|0.35357
19:08:58|0.35357
19:08:59|0.35357
19:09:00|0.35357
19:09:01|0.35357
19:09:02|0.35357
19:09:04|0.35366
19:09:05|0.35375
19:09:06|0.35375
19:09:07|0.35375
19:09:07|0.35362
19:09:09|0.35362
19:09:09|0.35327
19:09:11|0.35327
19:09:11|0.35327
19:09:13|0.35327
19:09:13|0.35327
19:09:14|0.35327
19:09:16|0.35327
19:09:17|0.35327
19:09:18|0.35327
19:09:19|0.35294
19:09:20|0.35284
19:09:22|0.35284
19:09:22|0.35284
19:09:24|0.35345
19:09:25|0.35345
19:09:26|0.35345
19:09:27|0.35345
19:09:28|0.35323
19:09:30|0.35345
19:09:30|0.35349
19:09:32|0.35349
19:09:33|0.35376
19:09:34|0.35398
19:09:35|0.35398
19:09:36|0.35398
19:09:37|0.35398
19:09:38|0.35398
19:09:39|0.35398
19:09:39|0.35398
19:09:41|0.35398
19:09:42|0.35398
19:09:43|0.35398
19:09:44|0.35398
19:09:45|0.35398
19:09:46|0.35375
19:09:47|0.35375
19:09:48|0.35375
19:09:49|0.35375
19:09:50|0.35375
19:09:51|0.35345
19:09:52|0.35323
19:09:54|0.35323
19:09:54|0.35323
19:09:56|0.35323
19:09:56|0.35323
19:09:57|0.35323
19:09:58|0.35328
19:09:59|0.35328
19:10:01|0.35328
19:10:03|0.35328
19:10:03|0.35328
19:10:05|0.35328
19:10:05|0.35328
19:10:07|0.35328
19:10:08|0.35359
19:10:09|0.35359
19:10:10|0.35359
19:10:12|0.35359
19:10:12|0.35374
19:10:13|0.35374
19:10:14|0.35374
19:10:15|0.35329
19:10:16|0.35329
19:10:17|0.35329
19:10:18|0.35329
19:10:19|0.35329
19:10:20|0.35329
19:10:21|0.35329
19:10:22|0.35329
19:10:23|0.35329
19:10:24|0.35329
19:10:25|0.35329
19:10:26|0.35329
19:10:27|0.35362
19:10:28|0.35362
19:10:30|0.35362
19:10:30|0.35362
19:10:31|0.35362
19:10:32|0.35366
19:10:34|0.35366
19:10:35|0.35366
19:10:36|0.35366
19:10:37|0.35367
19:10:38|0.35367
19:10:39|0.35367
19:10:40|0.35367
19:10:41|0.35367
19:10:42|0.35367
19:10:43|0.35367
19:10:44|0.35336
19:10:45|0.35336
19:10:46|0.35336
19:10:47|0.35336
19:10:48|0.35336
19:10:49|0.35336
19:10:50|0.35336
19:10:51|0.35336
19:10:52|0.35336
19:10:54|0.35336
19:10:54|0.35336
19:10:55|0.35336
19:10:56|0.35336
19:10:57|0.35336
19:10:58|0.35336
19:11:00|0.35336
19:11:01|0.35336
19:11:02|0.35336
19:11:03|0.35336
19:11:04|0.35336
19:11:05|0.35336
19:11:06|0.35369
19:11:07|0.35369
19:11:09|0.35369
19:11:10|0.35369
19:11:11|0.35369
19:11:12|0.35369
19:11:14|0.35395
19:11:14|0.35395
19:11:15|0.35395
19:11:16|0.35376
19:11:17|0.35376
19:11:18|0.35376
19:11:19|0.35376
19:11:20|0.35376
19:11:21|0.35376
19:11:22|0.35376
19:11:23|0.35376
19:11:24|0.35376
19:11:25|0.35376
19:11:26|0.35376
19:11:27|0.35376
19:11:28|0.35376
19:11:29|0.35376
19:11:30|0.35376
19:11:31|0.35376
19:11:32|0.35376
19:11:33|0.35376
19:11:34|0.35376
19:11:35|0.35376
19:11:36|0.35376
19:11:37|0.35376
19:11:38|0.35376
19:11:39|0.35376
19:11:40|0.35376
19:11:41|0.35376
19:11:42|0.35376
19:11:43|0.35376
19:11:44|0.35376
19:11:45|0.35376
19:11:46|0.35376
19:11:47|0.35376
19:11:48|0.35376
19:11:49|0.35376
19:11:50|0.35376
19:11:51|0.35376
19:11:52|0.35376
19:11:53|0.35376
19:11:55|0.35376
19:11:56|0.35376
19:11:57|0.35376
19:11:59|0.35376
19:11:59|0.35376
19:12:00|0.35376
19:12:01|0.35376
19:12:02|0.35376
19:12:03|0.35376
19:12:04|0.35376
19:12:05|0.35376
19:12:06|0.35376
19:12:07|0.35376
19:12:09|0.35376
19:12:10|0.354
19:12:11|0.354
19:12:12|0.35399
19:12:13|0.35399
19:12:14|0.35379
19:12:15|0.35385
19:12:17|0.35384
19:12:17|0.35384
19:12:19|0.35354
19:12:21|0.35354
19:12:21|0.35354
19:12:22|0.35365
19:12:23|0.35365
19:12:24|0.35365
19:12:25|0.35365
19:12:26|0.35365
19:12:27|0.35365
19:12:28|0.35365
19:12:29|0.35365
19:12:30|0.35365
19:12:31|0.35365
19:12:32|0.35365
19:12:33|0.35365
19:12:34|0.35365
19:12:35|0.35365
19:12:36|0.35365
19:12:37|0.35365
19:12:39|0.35365
19:12:40|0.35365
19:12:41|0.35365
19:12:42|0.35365
19:12:43|0.35365
19:12:43|0.35365
19:12:45|0.35365
19:12:46|0.35365
19:12:46|0.35365
19:12:48|0.35365
19:12:49|0.35365
19:12:50|0.35365
19:12:51|0.35365
19:12:52|0.35365
19:12:53|0.35365
19:12:54|0.35365
19:12:56|0.35365
19:12:56|0.35365
19:12:58|0.35365
19:12:58|0.35365
19:12:59|0.35365
19:13:01|0.35365
19:13:02|0.35365
19:13:04|0.35365
19:13:04|0.35365
19:13:05|0.35365
19:13:06|0.35365
19:13:07|0.35365
19:13:09|0.35365
19:13:10|0.35365
19:13:11|0.35365
19:13:12|0.35365
19:13:13|0.35365
19:13:14|0.35365
19:13:14|0.35374
19:13:16|0.35374
19:13:17|0.35374
19:13:18|0.35374
19:13:20|0.35374
19:13:21|0.35374
19:13:22|0.35374
19:13:23|0.35374
19:13:24|0.35374
19:13:24|0.35374
19:13:25|0.35374
19:13:26|0.35374
19:13:28|0.35374
19:13:28|0.35374
19:13:30|0.35374
19:13:31|0.35374
19:13:32|0.35374
19:13:33|0.35374
19:13:34|0.35374
19:13:35|0.35374
19:13:36|0.35385
19:13:37|0.35385
19:13:38|0.35386
19:13:39|0.35386
19:13:41|0.35386
19:13:41|0.35386
19:13:42|0.35386
19:13:44|0.35409
19:13:44|0.35409
19:13:45|0.35409
19:13:47|0.35409
19:13:48|0.35409
19:13:49|0.35409
19:13:50|0.35409
19:13:50|0.35409
19:13:51|0.35409
19:13:52|0.35409
19:13:54|0.35409
19:13:55|0.35363
19:13:56|0.35373
19:13:58|0.35373
19:13:59|0.35373
19:14:00|0.35406
19:14:01|0.35406
19:14:03|0.35406
19:14:04|0.35406
19:14:06|0.35406
19:14:06|0.35412
19:14:08|0.35424
19:14:09|0.35424
19:14:10|0.35424
19:14:10|0.35424
19:14:11|0.35424
19:14:13|0.35424
19:14:14|0.35424
19:14:14|0.35424
19:14:15|0.35424
19:14:16|0.35424
19:14:18|0.35424
19:14:19|0.35424
19:14:20|0.35424
19:14:21|0.35424
19:14:22|0.35424
19:14:22|0.35424
19:14:25|0.3542
19:14:25|0.3542
19:14:26|0.3542
19:14:27|0.3542
19:14:28|0.3542
19:14:30|0.3542
19:14:31|0.3542
19:14:32|0.3542
19:14:32|0.3542
19:14:33|0.3542
19:14:35|0.3542
19:14:36|0.3542
19:14:36|0.3542
19:14:37|0.3542
19:14:38|0.3542
19:14:40|0.3542
19:14:41|0.3542
19:14:43|0.3542
19:14:43|0.3542
19:14:44|0.35421
19:14:45|0.35421
19:14:47|0.35424
19:14:48|0.35429
19:14:49|0.35439
19:14:50|0.35439
19:14:51|0.35439
19:14:51|0.35439
19:14:53|0.35439
19:14:54|0.35439
19:14:54|0.35439
19:14:55|0.35439
19:14:58|0.35439
19:14:58|0.35439
19:14:59|0.35439
19:15:01|0.35439
19:15:02|0.35439
19:15:03|0.35439
19:15:04|0.35439
19:15:06|0.35439
19:15:06|0.35439
19:15:07|0.35439
19:15:09|0.35439
19:15:10|0.35439
19:15:12|0.35439
19:15:13|0.35439
19:15:14|0.35439
19:15:15|0.35439
19:15:16|0.35439
19:15:16|0.35439
19:15:19|0.35438
19:15:19|0.35438
19:15:21|0.35438
19:15:22|0.35438
19:15:23|0.35438
19:15:24|0.35438
19:15:25|0.35438
19:15:26|0.35438
19:15:27|0.35438
19:15:27|0.35415
19:15:29|0.35415
19:15:30|0.35415
19:15:30|0.35415
19:15:32|0.35415
19:15:32|0.35415
19:15:34|0.35415
19:15:35|0.35415
19:15:36|0.35415
19:15:37|0.35415
19:15:38|0.35373
19:15:39|0.3535
19:15:40|0.3535
19:15:41|0.3535
19:15:42|0.3535
19:15:44|0.3536
19:15:44|0.3536
19:15:45|0.3536
19:15:46|0.3536
19:15:48|0.35321
19:15:49|0.35321
19:15:50|0.35321
19:15:51|0.35321
19:15:52|0.35322
19:15:52|0.35322
19:15:54|0.35322
19:15:54|0.35322
19:15:56|0.35322
19:15:57|0.35355
19:15:58|0.35355
19:16:00|0.35373
19:16:00|0.35373
19:16:01|0.35373
19:16:02|0.35373
19:16:03|0.35373
19:16:05|0.35373
19:16:06|0.35373
19:16:07|0.35373
19:16:09|0.35373
19:16:09|0.35373
19:16:10|0.35373
19:16:11|0.35373
19:16:13|0.35373
19:16:14|0.35384
19:16:14|0.35384
19:16:16|0.35415
19:16:17|0.35415
19:16:17|0.35415
19:16:18|0.35415
19:16:20|0.35415
19:16:21|0.35415
19:16:22|0.35415
19:16:23|0.35414
19:16:23|0.35414
19:16:25|0.35414
19:16:27|0.35414
19:16:28|0.35414
19:16:29|0.35414
19:16:30|0.35414
19:16:31|0.35414
19:16:31|0.35414
19:16:33|0.35414
19:16:34|0.35414
19:16:35|0.35414
19:16:36|0.35417
19:16:37|0.35417
19:16:38|0.35429
19:16:39|0.35439
19:16:40|0.35439
19:16:40|0.35439
19:16:42|0.35439
19:16:42|0.35439
19:16:44|0.35439
19:16:46|0.35439
19:16:46|0.35439
19:16:47|0.35439
19:16:48|0.35439
19:16:49|0.35439
19:16:50|0.35439
19:16:51|0.35439
19:16:52|0.35439
19:16:53|0.35439
19:16:54|0.35439
19:16:55|0.35439
19:16:56|0.35439
19:16:58|0.35439
19:16:59|0.35439
19:17:00|0.35439
19:17:01|0.35412
19:17:02|0.35382
19:17:03|0.35382
19:17:04|0.35382
19:17:05|0.35382
19:17:07|0.3539
19:17:08|0.3539
19:17:09|0.3539
19:17:10|0.3539
19:17:11|0.3539
19:17:12|0.3539
19:17:13|0.35416
19:17:14|0.35416
19:17:16|0.3545
19:17:17|0.35456
19:17:18|0.35461
19:17:18|0.35461
19:17:19|0.35461
19:17:21|0.35461
19:17:21|0.35461
19:17:23|0.35461
19:17:24|0.35499
19:17:25|0.35498
19:17:25|0.35502
19:17:27|0.35512
19:17:28|0.3549
19:17:29|0.35513
19:17:30|0.35527
19:17:31|0.35527
19:17:32|0.35525
19:17:33|0.35525
19:17:34|0.35525
19:17:35|0.35525
19:17:36|0.35525
19:17:37|0.35525
19:17:38|0.35525
19:17:39|0.35525
19:17:40|0.35525
19:17:41|0.35501
19:17:42|0.35501
19:17:43|0.35501
19:17:44|0.35501
19:17:45|0.35501
19:17:46|0.35501
19:17:47|0.35501
19:17:48|0.35501
19:17:49|0.35501
19:17:50|0.35501
19:17:52|0.35501
19:17:52|0.35501
19:17:53|0.35502
19:17:54|0.35502
19:17:55|0.35502
19:17:56|0.35502
19:17:57|0.35502
19:17:58|0.35502
19:18:00|0.35502
19:18:02|0.35527
19:18:02|0.35519
19:18:03|0.35467
19:18:05|0.3547
19:18:06|0.3547
19:18:08|0.35503
19:18:08|0.35503
19:18:09|0.35492
19:18:10|0.35492
19:18:12|0.35492
19:18:12|0.35492
19:18:13|0.35492
19:18:14|0.35492
19:18:16|0.35465
19:18:17|0.35468
19:18:18|0.35463
19:18:18|0.35463
19:18:20|0.35463
19:18:20|0.35463
19:18:21|0.35476
19:18:22|0.35476
19:18:23|0.35476
19:18:24|0.35476
19:18:26|0.35514
19:18:27|0.35514
19:18:28|0.35514
19:18:29|0.35514
19:18:30|0.35514
19:18:31|0.35514
19:18:32|0.35514
19:18:33|0.35514
19:18:34|0.35514
19:18:35|0.35514
19:18:36|0.35514
19:18:37|0.35514
19:18:38|0.35505
19:18:39|0.35505
19:18:40|0.35486
19:18:41|0.35486
19:18:42|0.35486
19:18:43|0.35494
19:18:44|0.35494
19:18:45|0.35494
19:18:46|0.35494
19:18:47|0.35515
19:18:48|0.35515
19:18:49|0.35515
19:18:50|0.35515
19:18:51|0.35515
19:18:52|0.35515
19:18:53|0.35515
19:18:54|0.35515
19:18:55|0.35515
19:18:56|0.35515
19:18:57|0.35515
19:18:58|0.35515
19:18:59|0.35515
19:19:00|0.35515
19:19:02|0.35515
19:19:02|0.35515
19:19:04|0.35515
19:19:05|0.35515
19:19:05|0.35515
19:19:07|0.35515
19:19:07|0.35515
19:19:08|0.35515
19:19:10|0.35515
19:19:10|0.35515
19:19:12|0.35515
19:19:12|0.35515
19:19:14|0.35515
19:19:15|0.35531
19:19:17|0.35531
19:19:18|0.35531
19:19:19|0.35531
19:19:20|0.35531
19:19:21|0.35531
19:19:22|0.35531
19:19:24|0.35531
19:19:25|0.35531
19:19:25|0.35531
19:19:27|0.35527
19:19:28|0.35527
19:19:29|0.35531
19:19:30|0.35531
19:19:31|0.35531
19:19:32|0.35531
19:19:33|0.35531
19:19:34|0.35531
19:19:35|0.35531
19:19:36|0.35482
19:19:37|0.35498
19:19:39|0.35493
19:19:40|0.35493
19:19:40|0.35493
19:19:41|0.35493
19:19:43|0.35493
19:19:44|0.35493
19:19:44|0.35478
19:19:45|0.35464
19:19:47|0.35464
19:19:48|0.35464
19:19:48|0.35464
19:19:50|0.35464
19:19:50|0.35464
19:19:51|0.35464
19:19:53|0.35464
19:19:53|0.35464
19:19:54|0.35441
19:19:55|0.35441
19:19:56|0.35441
19:19:58|0.35441
19:19:58|0.35418
19:20:00|0.35418
19:20:00|0.35418
19:20:02|0.35418
19:20:02|0.35418
19:20:04|0.35418
19:20:05|0.35418
19:20:06|0.35418
19:20:08|0.35431
19:20:08|0.35431
19:20:09|0.35431
19:20:10|0.35431
19:20:11|0.35435
19:20:13|0.35435
19:20:14|0.35423
19:20:15|0.35423
19:20:16|0.35423
19:20:17|0.35423
19:20:18|0.35423
19:20:19|0.35423
19:20:20|0.35423
19:20:21|0.35423
19:20:22|0.35423
19:20:23|0.35423
19:20:24|0.35423
19:20:25|0.35423
19:20:26|0.35423
19:20:27|0.35423
19:20:28|0.35423
19:20:29|0.35423
19:20:30|0.35423
19:20:31|0.35451
19:20:33|0.35451
19:20:33|0.35451
19:20:34|0.35451
19:20:35|0.35451
19:20:36|0.35451
19:20:37|0.35451
19:20:38|0.35451
19:20:40|0.35451
19:20:40|0.35451
19:20:41|0.35451
19:20:42|0.35451
19:20:44|0.35451
19:20:44|0.35451
19:20:46|0.35451
19:20:46|0.35451
19:20:48|0.35451
19:20:49|0.35451
19:20:50|0.35451
19:20:51|0.35451
19:20:52|0.35451
19:20:53|0.35451
19:20:55|0.35451
19:20:56|0.35488
19:20:57|0.35488
19:20:57|0.35488
19:20:59|0.35488
19:20:59|0.35488
19:21:00|0.35488
19:21:01|0.35488
19:21:02|0.35488
19:21:04|0.35488
19:21:06|0.35488
19:21:07|0.35488
19:21:08|0.35488
19:21:09|0.35438
19:21:11|0.35451
19:21:12|0.35451
19:21:13|0.35451
19:21:13|0.35451
19:21:14|0.35439
19:21:15|0.35439
19:21:17|0.35439
19:21:17|0.35439
19:21:18|0.35439
19:21:19|0.3539
19:21:21|0.3539
19:21:22|0.3539
19:21:23|0.35367
19:21:24|0.35367
19:21:25|0.35367
19:21:26|0.35389
19:21:27|0.35389
19:21:28|0.35389
19:21:30|0.35389
19:21:30|0.35389
19:21:31|0.35389
19:21:33|0.35389
19:21:33|0.35389
19:21:35|0.35389
19:21:36|0.35389
19:21:37|0.35389
19:21:38|0.35389
19:21:39|0.35389
19:21:40|0.35389
19:21:41|0.35389
19:21:42|0.35389
19:21:43|0.35389
19:21:44|0.35389
19:21:46|0.35389
19:21:46|0.35389
19:21:48|0.35389
19:21:48|0.35389
19:21:50|0.35389
19:21:50|0.35389
19:21:51|0.35389
19:21:52|0.35389
19:21:54|0.35389
19:21:54|0.35389
19:21:55|0.35389
19:21:56|0.35389
19:21:58|0.35389
19:21:59|0.35389
19:22:00|0.35389
19:22:01|0.35402
19:22:02|0.35382
19:22:03|0.35382
19:22:05|0.35382
19:22:06|0.35382
19:22:08|0.35389
19:22:09|0.35389
19:22:10|0.35389
19:22:10|0.35389
19:22:11|0.35389
19:22:13|0.35389
19:22:14|0.35389
19:22:15|0.35389
19:22:16|0.35389
19:22:17|0.35389
19:22:18|0.35389
19:22:20|0.35388
19:22:20|0.35388
19:22:21|0.35388
19:22:22|0.35388
19:22:24|0.35388
19:22:25|0.35388
19:22:25|0.35388
19:22:26|0.35388
19:22:27|0.35388
19:22:29|0.35367
19:22:30|0.35367
19:22:31|0.35367
19:22:32|0.35367
19:22:33|0.35367
19:22:33|0.35372
19:22:35|0.35372
19:22:36|0.35389
19:22:36|0.35388
19:22:37|0.35389
19:22:39|0.35389
19:22:40|0.35389
19:22:41|0.35389
19:22:42|0.35389
19:22:43|0.35389
19:22:44|0.35389
19:22:45|0.35389
19:22:46|0.35389
19:22:47|0.35389
19:22:48|0.35389
19:22:49|0.35389
19:22:50|0.35389
19:22:51|0.35389
19:22:52|0.35389
19:22:53|0.35389
19:22:54|0.35389
19:22:55|0.35387
19:22:56|0.35387
19:22:57|0.35381
19:22:58|0.35381
19:22:59|0.35381
19:23:01|0.35381
19:23:01|0.35381
19:23:03|0.35382
19:23:03|0.35382
19:23:05|0.35387
19:23:06|0.35387
19:23:07|0.35387
19:23:09|0.35387
19:23:09|0.35387
19:23:10|0.35387
19:23:12|0.35387
19:23:13|0.35382
19:23:14|0.35382
19:23:15|0.35382
19:23:16|0.35382
19:23:17|0.35384
19:23:18|0.35384
19:23:19|0.35384
19:23:21|0.35386
19:23:22|0.35386
19:23:23|0.35386
19:23:24|0.35386
19:23:25|0.35386
19:23:26|0.35386
19:23:27|0.35386
19:23:28|0.35386
19:23:29|0.35386
19:23:31|0.35386
19:23:32|0.35386
19:23:32|0.35386
19:23:33|0.35386
19:23:35|0.35386
19:23:36|0.35386
19:23:37|0.3536
19:23:39|0.3536
19:23:40|0.3536
19:23:41|0.3536
19:23:42|0.35359
19:23:43|0.35405
19:23:44|0.35405
19:23:46|0.35405
19:23:47|0.35405
19:23:47|0.35405
19:23:48|0.35405
19:23:49|0.35405
19:23:51|0.35405
19:23:51|0.35405
19:23:53|0.35405
19:23:54|0.35405
19:23:55|0.35296
19:23:56|0.35281
19:23:57|0.35278
19:23:58|0.35278
19:23:59|0.35278
19:24:00|0.35278
19:24:01|0.35278
19:24:02|0.35278
19:24:03|0.35279
19:24:04|0.35279
19:24:05|0.35271
19:24:07|0.35271
19:24:08|0.35271
19:24:09|0.35271
19:24:10|0.35271
19:24:11|0.35271
19:24:12|0.35271
19:24:13|0.35271
19:24:14|0.35271
19:24:16|0.35296
19:24:16|0.35294
19:24:17|0.35294
19:24:18|0.35286
19:24:20|0.35286
19:24:21|0.35286
19:24:23|0.35286
19:24:23|0.35284
19:24:24|0.35284
19:24:26|0.35293
19:24:26|0.35293
19:24:27|0.35296
19:24:29|0.35296
19:24:31|0.35292
19:24:31|0.35292
19:24:32|0.35256
19:24:33|0.35295
19:24:34|0.35295
19:24:35|0.35293
19:24:37|0.35256
19:24:38|0.35256
19:24:38|0.35256
19:24:39|0.35256
19:24:41|0.353
19:24:41|0.3531
19:24:43|0.35305
19:24:44|0.35306
19:24:44|0.35306
19:24:45|0.35306
19:24:46|0.35313
19:24:47|0.35313
19:24:49|0.35313
19:24:49|0.35325
19:24:50|0.35325
19:24:52|0.35322
19:24:53|0.35322
19:24:54|0.35322
19:24:55|0.35322
19:24:56|0.35322
19:24:57|0.35322
19:24:58|0.35322
19:24:59|0.35322
19:25:00|0.35322
19:25:01|0.35322
19:25:02|0.35322
19:25:04|0.35322
19:25:04|0.35322
19:25:05|0.35322
19:25:06|0.35322
19:25:08|0.35322
19:25:09|0.35322
19:25:10|0.35322
19:25:12|0.35322
19:25:13|0.35322
19:25:14|0.35317
19:25:16|0.35294
19:25:17|0.35294
19:25:18|0.35294
19:25:19|0.35294
19:25:20|0.35294
19:25:21|0.35294
19:25:22|0.35294
19:25:23|0.35294
19:25:25|0.35294
19:25:26|0.35294
19:25:27|0.35294
19:25:28|0.35294
19:25:29|0.35294
19:25:30|0.35294
19:25:31|0.35294
19:25:32|0.35294
19:25:33|0.35288
19:25:34|0.35288
19:25:35|0.35288
19:25:36|0.35282
19:25:37|0.35282
19:25:38|0.35282
19:25:39|0.35282
19:25:40|0.35282
19:25:41|0.35282
19:25:42|0.35282
19:25:43|0.35282
19:25:44|0.35282
19:25:45|0.35282
19:25:46|0.35282
19:25:47|0.35282
19:25:48|0.35282
19:25:49|0.35282
19:25:50|0.3531
19:25:51|0.3531
19:25:52|0.3531
19:25:53|0.3531
19:25:54|0.3531
19:25:56|0.3531
19:25:56|0.35307
19:25:57|0.35307
19:25:58|0.35307
19:25:59|0.35307
19:26:00|0.35307
19:26:02|0.35279
19:26:02|0.35244
19:26:03|0.35233
19:26:04|0.35216
19:26:05|0.35216
19:26:06|0.35216
19:26:08|0.35216
19:26:10|0.35208
19:26:10|0.35208
19:26:11|0.35208
19:26:13|0.35208
19:26:14|0.35196
19:26:14|0.35161
19:26:15|0.35161
19:26:17|0.35161
19:26:18|0.35153
19:26:20|0.35154
19:26:20|0.35154
19:26:21|0.35154
19:26:22|0.35154
19:26:23|0.35154
19:26:24|0.35154
19:26:25|0.35154
19:26:26|0.35154
19:26:27|0.35154
19:26:28|0.35154
19:26:29|0.3514
19:26:31|0.3514
19:26:31|0.3514
19:26:32|0.3514
19:26:33|0.35149
19:26:35|0.35149
19:26:36|0.3515
19:26:36|0.3515
19:26:38|0.3515
19:26:39|0.3515
19:26:40|0.3515
19:26:40|0.3515
19:26:41|0.35175
19:26:43|0.35175
19:26:43|0.35175
19:26:45|0.35175
19:26:46|0.35175
19:26:47|0.35209
19:26:47|0.35228
19:26:49|0.3523
19:26:49|0.35255
19:26:50|0.35255
19:26:52|0.35255
19:26:52|0.35255
19:26:54|0.35255
19:26:55|0.35255
19:26:55|0.35255
19:26:56|0.35255
19:26:58|0.35255
19:26:59|0.35255
19:27:00|0.35255
19:27:00|0.35255
19:27:02|0.35255
19:27:02|0.35255
19:27:04|0.35255
19:27:05|0.35255
19:27:06|0.35255
19:27:07|0.35255
19:27:08|0.35255
19:27:08|0.35255
19:27:10|0.35255
19:27:12|0.35255
19:27:12|0.35255
19:27:13|0.35255
19:27:14|0.35255
19:27:15|0.35255
19:27:16|0.35255
19:27:17|0.35255
19:27:19|0.35255
19:27:20|0.35255
19:27:20|0.35255
19:27:21|0.35255
19:27:22|0.35255
19:27:25|0.35255
19:27:25|0.35255
19:27:26|0.35255
19:27:27|0.35245
19:27:29|0.35245
19:27:30|0.35245
19:27:31|0.35245
19:27:31|0.35245
19:27:32|0.35245
19:27:35|0.35245
19:27:35|0.35245
19:27:36|0.35232
19:27:37|0.35232
19:27:38|0.35232
19:27:39|0.35232
19:27:40|0.35142
19:27:41|0.35142
19:27:42|0.35142
19:27:43|0.35142
19:27:44|0.35165
19:27:46|0.35165
19:27:47|0.35165
19:27:48|0.35165
19:27:49|0.35165
19:27:50|0.35149
19:27:51|0.35149
19:27:51|0.35149
19:27:53|0.35149
19:27:53|0.35149
19:27:55|0.35163
19:27:56|0.3515
19:27:57|0.3515
19:27:58|0.3515
19:28:00|0.3515
19:28:00|0.3515
19:28:01|0.3515
19:28:03|0.3515
19:28:04|0.3515
19:28:04|0.3515
19:28:05|0.3515
19:28:07|0.35151
19:28:07|0.35151
19:28:09|0.35151
19:28:09|0.35151
19:28:10|0.35151
19:28:13|0.35151
19:28:14|0.35151
19:28:14|0.35151
19:28:16|0.35151
19:28:17|0.35165
19:28:18|0.35165
19:28:19|0.35165
19:28:21|0.35165
19:28:21|0.35165
19:28:22|0.35165
19:28:23|0.35165
19:28:24|0.35165
19:28:25|0.35168
19:28:26|0.35168
19:28:27|0.35168
19:28:28|0.35168
19:28:29|0.35168
19:28:30|0.35184
19:28:32|0.35184
19:28:33|0.35184
19:28:35|0.3517
19:28:35|0.3517
19:28:37|0.3517
19:28:37|0.3517
19:28:39|0.3517
19:28:40|0.3517
19:28:41|0.3517
19:28:41|0.3517
19:28:43|0.3517
19:28:44|0.3517
19:28:44|0.3517
19:28:45|0.3517
19:28:48|0.35147
19:28:48|0.35147
19:28:49|0.35147
19:28:50|0.35147
19:28:51|0.35147
19:28:52|0.35147
19:28:53|0.35147
19:28:54|0.35147
19:28:55|0.35147
19:28:56|0.35147
19:28:57|0.35147
19:28:58|0.35147
19:28:59|0.35147
19:29:00|0.35147
19:29:01|0.35141
19:29:02|0.35141
19:29:03|0.35141
19:29:04|0.35139
19:29:05|0.35139
19:29:06|0.35139
19:29:07|0.35139
19:29:08|0.35139
19:29:09|0.35139
19:29:10|0.35139
19:29:11|0.35133
19:29:13|0.3513
19:29:14|0.3513
19:29:15|0.3513
19:29:17|0.35116
19:29:17|0.35116
19:29:18|0.35116
19:29:20|0.35116
19:29:20|0.35116
19:29:22|0.35116
19:29:23|0.35116
19:29:24|0.35116
19:29:26|0.35116
19:29:27|0.35116
19:29:28|0.35116
19:29:29|0.35116
19:29:30|0.35116
19:29:31|0.35116
19:29:31|0.35116
19:29:32|0.35116
19:29:34|0.35116
19:29:35|0.35115
19:29:36|0.35115
19:29:37|0.35115
19:29:38|0.35115
19:29:39|0.35115
19:29:39|0.35118
19:29:41|0.35118
19:29:42|0.35118
19:29:43|0.35118
19:29:44|0.35118
19:29:45|0.35118
19:29:45|0.35118
19:29:47|0.35118
19:29:48|0.35118
19:29:49|0.35118
19:29:50|0.35118
19:29:50|0.35118
19:29:52|0.35118
19:29:53|0.35118
19:29:54|0.35118
19:29:56|0.35118
19:29:57|0.35118
19:29:57|0.35118
19:30:00|0.35118
19:30:00|0.35118
19:30:01|0.35111
19:30:02|0.35111
19:30:03|0.35111
19:30:04|0.35111
19:30:05|0.35111
19:30:06|0.35111
19:30:07|0.35111
19:30:08|0.35111
19:30:09|0.35111
19:30:11|0.35127
19:30:13|0.35127
19:30:13|0.35127
19:30:14|0.35127
19:30:15|0.35127
19:30:16|0.35127
19:30:17|0.35127
19:30:18|0.35127
19:30:20|0.351
19:30:20|0.351
19:30:23|0.351
19:30:23|0.351
19:30:24|0.351
19:30:25|0.351
19:30:26|0.351
19:30:27|0.351
19:30:28|0.35135
19:30:29|0.35078
19:30:31|0.35055
19:30:32|0.35055
19:30:33|0.35032
19:30:34|0.35036
19:30:35|0.35033
19:30:36|0.35033
19:30:38|0.35033
19:30:39|0.35033
19:30:39|0.35033
19:30:40|0.35033
19:30:42|0.35033
19:30:43|0.35033
19:30:44|0.35033
19:30:45|0.35033
19:30:46|0.35033
19:30:47|0.35061
19:30:48|0.35061
19:30:49|0.35061
19:30:50|0.35061
19:30:51|0.35061
19:30:52|0.35061
19:30:53|0.35061
19:30:54|0.35061
19:30:55|0.35061
19:30:56|0.35061
19:30:57|0.35061
19:30:58|0.35061
19:30:59|0.35071
19:31:00|0.3509
19:31:01|0.3509
19:31:02|0.35123
19:31:03|0.35123
19:31:04|0.3513
19:31:05|0.35131
19:31:06|0.35131
19:31:07|0.35131
19:31:09|0.35107
19:31:10|0.35107
19:31:10|0.35107
19:31:11|0.35107
19:31:12|0.35107
19:31:14|0.35107
19:31:15|0.35107
19:31:16|0.35107
19:31:17|0.35107
19:31:19|0.35107
19:31:20|0.35107
19:31:20|0.35107
19:31:22|0.35107
19:31:23|0.35107
19:31:24|0.35107
19:31:25|0.35107
19:31:26|0.35107
19:31:27|0.35107
19:31:29|0.35107
19:31:29|0.35107
19:31:31|0.35107
19:31:32|0.35107
19:31:32|0.35107
19:31:34|0.35107
19:31:34|0.35107
19:31:36|0.35107
19:31:37|0.35109
19:31:38|0.35109
19:31:39|0.35109
19:31:39|0.35109
19:31:40|0.35134
19:31:42|0.35134
19:31:43|0.35134
19:31:44|0.35134
19:31:45|0.35134
19:31:46|0.35134
19:31:46|0.35134
19:31:48|0.35134
19:31:49|0.35134
19:31:50|0.35134
19:31:51|0.35134
19:31:51|0.35134
19:31:52|0.35134
19:31:53|0.35134
19:31:54|0.35134
19:31:56|0.35134
19:31:57|0.35134
19:31:57|0.35134
19:31:58|0.35134
19:32:00|0.35134
19:32:01|0.35134
19:32:01|0.35134
19:32:03|0.35134
19:32:04|0.35134
19:32:04|0.35134
19:32:05|0.35134
19:32:06|0.35134
19:32:08|0.35134
19:32:09|0.35134
19:32:10|0.35134
19:32:11|0.35134
19:32:12|0.35134
19:32:13|0.35134
19:32:15|0.35134
19:32:16|0.35134
19:32:17|0.35138
19:32:18|0.35138
19:32:20|0.35138
19:32:21|0.35138
19:32:22|0.35137
19:32:23|0.35137
19:32:24|0.35137
19:32:25|0.35137
19:32:26|0.35137
19:32:27|0.35147
19:32:28|0.35147
19:32:29|0.35147
19:32:30|0.35147
19:32:31|0.35147
19:32:33|0.35147
19:32:34|0.35147
19:32:35|0.35147
19:32:36|0.35147
19:32:37|0.35147
19:32:37|0.35154
19:32:39|0.35154
19:32:39|0.35154
19:32:40|0.35154
19:32:41|0.35154
19:32:42|0.35154
19:32:43|0.35154
19:32:44|0.35154
19:32:45|0.35154
19:32:47|0.35159
19:32:48|0.35159
19:32:49|0.35159
19:32:51|0.35159
19:32:51|0.35137
19:32:52|0.35137
19:32:53|0.35137
19:32:54|0.35123
19:32:55|0.35123
19:32:57|0.35123
19:32:58|0.35123
19:32:59|0.35123
19:33:00|0.35123
19:33:01|0.35123
19:33:02|0.35123
19:33:03|0.35123
19:33:05|0.35123
19:33:05|0.35123
19:33:06|0.35123
19:33:07|0.35123
19:33:09|0.35123
19:33:10|0.35123
19:33:11|0.35123
19:33:12|0.35123
19:33:13|0.35123
19:33:14|0.35123
19:33:16|0.35123
19:33:17|0.35123
19:33:18|0.35123
19:33:19|0.35123
19:33:20|0.35123
19:33:21|0.35123
19:33:22|0.35123
19:33:24|0.35123
19:33:25|0.3514
19:33:26|0.3514
19:33:27|0.35128
19:33:28|0.35128
19:33:29|0.35128
19:33:30|0.35128
19:33:31|0.35115
19:33:32|0.35115
19:33:33|0.35113
19:33:34|0.35113
19:33:35|0.35113
19:33:36|0.35105
19:33:37|0.35105
19:33:38|0.35105
19:33:39|0.35105
19:33:40|0.35105
19:33:41|0.35105
19:33:42|0.35126
19:33:43|0.35126
19:33:45|0.35126
19:33:45|0.35126
19:33:46|0.35126
19:33:48|0.35126
19:33:48|0.35126
19:33:49|0.35126
19:33:51|0.35126
19:33:52|0.35126
19:33:52|0.35126
19:33:54|0.35126
19:33:54|0.35138
19:33:55|0.35138
19:33:56|0.35138
19:33:57|0.35138
19:33:59|0.35138
19:33:59|0.35138
19:34:01|0.35138
19:34:01|0.35138
19:34:03|0.35138
19:34:04|0.35138
19:34:05|0.35138
19:34:05|0.35138
19:34:06|0.35138
19:34:08|0.35138
19:34:09|0.35138
19:34:10|0.35138
19:34:11|0.35164
19:34:11|0.35164
19:34:13|0.35164
19:34:14|0.35164
19:34:15|0.35164
19:34:16|0.35164
19:34:17|0.35164
19:34:18|0.35164
19:34:20|0.35164
19:34:21|0.35164
19:34:22|0.35164
19:34:23|0.35164
19:34:23|0.35164
19:34:24|0.35164
19:34:25|0.35164
19:34:26|0.35164
19:34:28|0.35164
19:34:29|0.35164
19:34:30|0.35164
19:34:31|0.35164
19:34:32|0.35164
19:34:33|0.35164
19:34:34|0.35164
19:34:35|0.35164
19:34:37|0.35164
19:34:38|0.35138
19:34:39|0.35133
19:34:40|0.35133
19:34:41|0.35133
19:34:43|0.35133
19:34:43|0.35133
19:34:45|0.35133
19:34:46|0.35133
19:34:48|0.35133
19:34:48|0.35133
19:34:49|0.35133
19:34:51|0.35133
19:34:52|0.35133
19:34:53|0.35133
19:34:54|0.35133
19:34:55|0.35133
19:34:56|0.35133
19:34:57|0.35133
19:34:58|0.35133
19:34:59|0.35134
19:35:00|0.35134
19:35:01|0.35134
19:35:02|0.35134
19:35:03|0.35134
19:35:04|0.35134
19:35:06|0.35134
19:35:06|0.35134
19:35:07|0.35132
19:35:08|0.35126
19:35:10|0.35133
19:35:10|0.35133
19:35:11|0.35131
19:35:12|0.35131
19:35:13|0.35131
19:35:14|0.35131
19:35:15|0.35131
19:35:16|0.35131
19:35:18|0.35131
19:35:19|0.35131
19:35:20|0.35131
19:35:21|0.35131
19:35:22|0.35131
19:35:23|0.35131
19:35:24|0.35131
19:35:25|0.35131
19:35:26|0.35131
19:35:27|0.35131
19:35:29|0.35131
19:35:29|0.35131
19:35:30|0.35131
19:35:31|0.35131
19:35:32|0.35131
19:35:33|0.35131
19:35:34|0.35131
19:35:35|0.35131
19:35:36|0.35131
19:35:38|0.35131
19:35:39|0.35131
19:35:40|0.35131
19:35:41|0.35131
19:35:43|0.35131
19:35:43|0.35131
19:35:45|0.35131
19:35:46|0.35131
19:35:48|0.35131
19:35:48|0.35131
19:35:49|0.35131
19:35:50|0.35131
19:35:51|0.35131
19:35:52|0.35131
19:35:53|0.35131
19:35:54|0.35131
19:35:55|0.35131
19:35:56|0.35131
19:35:57|0.35131
19:35:58|0.35131
19:35:59|0.35131
19:36:01|0.35131
19:36:01|0.35131
19:36:02|0.35131
19:36:03|0.35131
19:36:04|0.35131
19:36:06|0.35131
19:36:06|0.35131
19:36:07|0.35123
19:36:09|0.35123
19:36:09|0.35123
19:36:11|0.35123
19:36:12|0.35123
19:36:13|0.35123
19:36:14|0.35123
19:36:14|0.35123
19:36:16|0.35123
19:36:17|0.35123
19:36:19|0.35123
19:36:19|0.35123
19:36:20|0.35123
19:36:22|0.35123
19:36:22|0.35123
19:36:24|0.35123
19:36:25|0.35123
19:36:26|0.35123
19:36:27|0.35123
19:36:28|0.35123
19:36:28|0.35123
19:36:30|0.35123
19:36:31|0.35123
19:36:32|0.35123
19:36:33|0.35123
19:36:34|0.35123
19:36:35|0.35123
19:36:36|0.35123
19:36:37|0.35123
19:36:38|0.35123
19:36:39|0.35123
19:36:40|0.35123
19:36:41|0.35123
19:36:43|0.35123
19:36:43|0.35123
19:36:44|0.35123
19:36:45|0.35131
19:36:46|0.35142
19:36:47|0.35142
19:36:48|0.35154
19:36:49|0.35154
19:36:50|0.35154
19:36:51|0.35154
19:36:52|0.35154
19:36:53|0.35154
19:36:54|0.35154
19:36:55|0.35154
19:36:56|0.35139
19:36:57|0.3515
19:36:58|0.3515
19:36:59|0.3515
19:37:00|0.3515
19:37:01|0.35133
19:37:02|0.35133
19:37:03|0.35171
19:37:04|0.35174
19:37:05|0.35174
19:37:06|0.35174
19:37:07|0.35174
19:37:08|0.35174
19:37:09|0.35174
19:37:10|0.35185
19:37:11|0.35185
19:37:12|0.35185
19:37:13|0.35185
19:37:14|0.35185
19:37:15|0.35185
19:37:16|0.35185
19:37:18|0.35185
19:37:20|0.35189
19:37:21|0.35189
19:37:22|0.35189
19:37:23|0.35189
19:37:25|0.35179
19:37:25|0.35179
19:37:26|0.35179
19:37:27|0.35179
19:37:28|0.35179
19:37:29|0.35179
19:37:30|0.35179
19:37:31|0.35179
19:37:32|0.35179
19:37:33|0.35197
19:37:34|0.35197
19:37:36|0.35197
19:37:37|0.35197
19:37:38|0.35197
19:37:39|0.35197
19:37:40|0.35197
19:37:41|0.35197
19:37:41|0.35197
19:37:42|0.35197
19:37:43|0.35197
19:37:45|0.35197
19:37:46|0.35197
19:37:47|0.35197
19:37:47|0.35286
19:37:49|0.3529
19:37:49|0.3529
19:37:51|0.3529
19:37:51|0.3529
19:37:53|0.35237
19:37:53|0.35237
19:37:55|0.35237
19:37:56|0.35237
19:37:57|0.3527
19:37:58|0.3527
19:37:59|0.3527
19:38:00|0.35276
19:38:01|0.35276
19:38:02|0.35276
19:38:03|0.35276
19:38:04|0.35276
19:38:05|0.35276
19:38:06|0.35276
19:38:06|0.35276
19:38:08|0.35276
19:38:09|0.35276
19:38:10|0.35276
19:38:11|0.35276
19:38:11|0.35276
19:38:13|0.35276
19:38:13|0.35276
19:38:15|0.35276
19:38:16|0.35276
19:38:17|0.35276
19:38:18|0.35282
19:38:20|0.35283
19:38:21|0.35283
19:38:22|0.35283
19:38:24|0.35283
19:38:25|0.35283
19:38:26|0.35283
19:38:27|0.35283
19:38:28|0.3529
19:38:29|0.3529
19:38:30|0.3529
19:38:31|0.3529
19:38:32|0.3529
19:38:33|0.3529
19:38:33|0.3529
19:38:35|0.3529
19:38:36|0.3529
19:38:37|0.3529
19:38:38|0.35265
19:38:40|0.35265
19:38:40|0.35265
19:38:41|0.35265
19:38:42|0.35265
19:38:43|0.35265
19:38:44|0.35265
19:38:45|0.35265
19:38:47|0.35265
19:38:48|0.35265
19:38:49|0.35265
19:38:50|0.35265
19:38:50|0.35265
19:38:51|0.35265
19:38:53|0.35265
19:38:53|0.35265
19:38:55|0.35265
19:38:56|0.35272
19:38:56|0.35272
19:38:58|0.35272
19:38:58|0.35291
19:39:00|0.35291
19:39:01|0.35291
19:39:02|0.353
19:39:03|0.353
19:39:04|0.353
19:39:05|0.353
19:39:07|0.353
19:39:07|0.35299
19:39:08|0.35293
19:39:09|0.35293
19:39:10|0.35293
19:39:11|0.35293
19:39:12|0.35293
19:39:13|0.35293
19:39:14|0.35293
19:39:15|0.35293
19:39:16|0.35293
19:39:17|0.35293
19:39:18|0.35293
19:39:19|0.35293
19:39:21|0.35293
19:39:23|0.35293
19:39:23|0.3533
19:39:24|0.3534
19:39:26|0.35388
19:39:28|0.35418
19:39:28|0.35402
19:39:29|0.35407
19:39:30|0.35407
19:39:31|0.35407
19:39:32|0.35403
19:39:34|0.35401
19:39:36|0.35401
19:39:36|0.35401
19:39:37|0.35401
19:39:38|0.35401
19:39:39|0.35401
19:39:40|0.35401
19:39:41|0.35401
19:39:43|0.35401
19:39:43|0.35401
19:39:46|0.35401
19:39:46|0.35353
19:39:47|0.35351
19:39:48|0.35351
19:39:49|0.35351
19:39:50|0.35351
19:39:51|0.35351
19:39:52|0.35351
19:39:53|0.35351
19:39:54|0.35351
19:39:55|0.35351
19:39:56|0.35351
19:39:57|0.35351
19:39:58|0.35351
19:39:59|0.35351
19:40:00|0.35351
19:40:01|0.35351
19:40:02|0.35351
19:40:03|0.35351
19:40:04|0.35351
19:40:05|0.35351
19:40:06|0.35351
19:40:07|0.35351
19:40:08|0.35351
19:40:09|0.35351
19:40:10|0.35351
19:40:11|0.35351
19:40:12|0.35351
19:40:14|0.35351
19:40:15|0.35351
19:40:15|0.35351
19:40:16|0.35366
19:40:17|0.35366
19:40:20|0.35366
19:40:20|0.35366
19:40:21|0.35366
19:40:23|0.35338
19:40:24|0.35338
19:40:25|0.35338
19:40:26|0.35338
19:40:27|0.35338
19:40:29|0.35338
19:40:30|0.35338
19:40:31|0.35338
19:40:32|0.35338
19:40:33|0.35338
19:40:34|0.35338
19:40:35|0.35338
19:40:36|0.35339
19:40:37|0.35328
19:40:38|0.35328
19:40:39|0.35328
19:40:39|0.35328
19:40:42|0.35328
19:40:42|0.35328
19:40:44|0.3531
19:40:45|0.3531
19:40:45|0.3531
19:40:48|0.3531
19:40:48|0.3531
19:40:49|0.3531
19:40:50|0.3531
19:40:51|0.3531
19:40:52|0.3531
19:40:53|0.3531
19:40:54|0.35299
19:40:55|0.35299
19:40:56|0.35299
19:40:57|0.35299
19:40:58|0.35299
19:40:59|0.35299
19:41:00|0.35299
19:41:01|0.35299
19:41:03|0.35299
19:41:05|0.35299
19:41:05|0.35299
19:41:06|0.35299
19:41:07|0.35288
19:41:08|0.35288
19:41:09|0.35288
19:41:10|0.35288
19:41:11|0.35299
19:41:12|0.35299
19:41:13|0.35299
19:41:14|0.35298
19:41:15|0.35298
19:41:16|0.35298
19:41:17|0.35299
19:41:18|0.35303
19:41:19|0.35303
19:41:20|0.35303
19:41:21|0.35303
19:41:23|0.35303
19:41:24|0.35303
19:41:25|0.35303
19:41:27|0.35303
19:41:27|0.35303
19:41:28|0.35303
19:41:29|0.35303
19:41:31|0.35303
19:41:31|0.35303
19:41:33|0.35303
19:41:34|0.35303
19:41:35|0.35303
19:41:35|0.35303
19:41:36|0.35303
19:41:38|0.35303
19:41:38|0.35303
19:41:39|0.35303
19:41:41|0.35303
19:41:42|0.35303
19:41:43|0.35303
19:41:44|0.35303
19:41:44|0.35303
19:41:45|0.35303
19:41:46|0.35303
19:41:47|0.35303
19:41:48|0.35303
19:41:49|0.35303
19:41:52|0.35357
19:41:53|0.35357
19:41:54|0.35357
19:41:54|0.35357
19:41:56|0.35357
19:41:56|0.35357
19:41:57|0.35357
19:42:00|0.35357
19:42:00|0.35357
19:42:01|0.35357
19:42:02|0.35357
19:42:03|0.35357
19:42:04|0.35357
19:42:05|0.35357
19:42:06|0.35357
19:42:07|0.35357
19:42:08|0.35357
19:42:09|0.35326
19:42:10|0.35326
19:42:11|0.35326
19:42:13|0.35326
19:42:14|0.35326
19:42:15|0.35326
19:42:16|0.35326
19:42:18|0.35326
19:42:18|0.35326
19:42:19|0.35326
19:42:20|0.35326
19:42:22|0.35326
19:42:23|0.35326
19:42:25|0.35326
19:42:26|0.35326
19:42:27|0.35326
19:42:28|0.35326
19:42:29|0.35326
19:42:30|0.35326
19:42:31|0.35326
19:42:32|0.35326
19:42:34|0.35326
19:42:35|0.35326
19:42:36|0.35326
19:42:37|0.35326
19:42:38|0.353
19:42:39|0.353
19:42:40|0.353
19:42:41|0.353
19:42:43|0.353
19:42:43|0.353
19:42:44|0.353
19:42:45|0.35273
19:42:46|0.35261
19:42:47|0.35236
19:42:48|0.35236
19:42:49|0.35222
19:42:50|0.35217
19:42:51|0.35217
19:42:52|0.35217
19:42:53|0.35216
19:42:54|0.35216
19:42:55|0.35216
19:42:56|0.3524
19:42:57|0.3524
19:42:58|0.3524
19:43:00|0.3524
19:43:00|0.3524
19:43:02|0.3524
19:43:02|0.3524
19:43:03|0.3524
19:43:04|0.3524
19:43:05|0.3524
19:43:06|0.3524
19:43:08|0.3524
19:43:09|0.3524
19:43:10|0.3524
19:43:11|0.3524
19:43:12|0.3524
19:43:13|0.3524
19:43:14|0.3524
19:43:15|0.3524
19:43:16|0.3524
19:43:17|0.3524
19:43:18|0.3524
19:43:19|0.3524
19:43:20|0.3524
19:43:21|0.3524
19:43:22|0.3524
19:43:23|0.3524
19:43:25|0.3524
19:43:26|0.3524
19:43:27|0.3524
19:43:28|0.3524
19:43:29|0.3524
19:43:31|0.3524
19:43:32|0.3524
19:43:32|0.3524
19:43:33|0.35207
19:43:35|0.35219
19:43:36|0.35219
19:43:37|0.35219
19:43:37|0.35219
19:43:38|0.35219
19:43:40|0.35219
19:43:40|0.35219
19:43:42|0.35219
19:43:43|0.35219
19:43:44|0.35219
19:43:45|0.35219
19:43:46|0.35219
19:43:47|0.35219
19:43:48|0.35219
19:43:49|0.35219
19:43:50|0.35219
19:43:51|0.35219
19:43:52|0.35219
19:43:53|0.35219
19:43:54|0.35219
19:43:55|0.35219
19:43:56|0.35219
19:43:57|0.35219
19:43:58|0.35219
19:43:59|0.35219
19:44:00|0.35219
19:44:01|0.35219
19:44:02|0.35219
19:44:03|0.35219
19:44:04|0.35219
19:44:05|0.35219
19:44:06|0.35219
19:44:08|0.35219
19:44:09|0.35219
19:44:10|0.35219
19:44:11|0.35218
19:44:12|0.35218
19:44:13|0.35218
19:44:14|0.35218
19:44:15|0.35218
19:44:16|0.35218
19:44:17|0.35218
19:44:18|0.35218
19:44:19|0.35218
19:44:20|0.3524
19:44:22|0.35287
19:44:22|0.35287
19:44:24|0.35287
19:44:25|0.35287
19:44:26|0.35287
19:44:27|0.35268
19:44:28|0.35268
19:44:29|0.35268
19:44:30|0.35259
19:44:31|0.35259
19:44:33|0.35268
19:44:34|0.35268
19:44:35|0.35268
19:44:35|0.35268
19:44:36|0.35268
19:44:37|0.35268
19:44:38|0.35279
19:44:39|0.35279
19:44:40|0.35279
19:44:41|0.35279
19:44:43|0.35279
19:44:43|0.35279
19:44:44|0.35279
19:44:45|0.35279
19:44:46|0.35279
19:44:48|0.35279
19:44:49|0.35279
19:44:49|0.35279
19:44:50|0.35279
19:44:51|0.35279
19:44:52|0.35279
19:44:53|0.35279
19:44:55|0.35279
19:44:55|0.35278
19:44:56|0.35278
19:44:57|0.35278
19:44:59|0.35278
19:45:00|0.35288
19:45:01|0.35288
19:45:01|0.35288
19:45:02|0.35288
19:45:04|0.35288
19:45:06|0.35288
19:45:06|0.35288
19:45:08|0.35288
19:45:08|0.35288
19:45:10|0.35288
19:45:11|0.35288
19:45:11|0.35288
19:45:12|0.35288
19:45:14|0.35288
19:45:14|0.35288
19:45:15|0.35288
19:45:16|0.35288
19:45:17|0.35288
19:45:18|0.35288
19:45:20|0.35288
19:45:21|0.35288
19:45:22|0.35288
19:45:23|0.35288
19:45:24|0.35288
19:45:26|0.35288
19:45:26|0.35288
19:45:28|0.35288
19:45:29|0.35288
19:45:30|0.35288
19:45:31|0.35288
19:45:33|0.35281
19:45:34|0.35278
19:45:35|0.35278
19:45:36|0.35278
19:45:37|0.35278
19:45:37|0.35278
19:45:39|0.35278
19:45:40|0.35278
19:45:40|0.35278
19:45:42|0.35278
19:45:42|0.35278
19:45:43|0.35278
19:45:45|0.35278
19:45:45|0.35278
19:45:46|0.35278
19:45:47|0.35278
19:45:48|0.35278
19:45:49|0.35278
19:45:50|0.35278
19:45:52|0.35278
19:45:52|0.35278
19:45:54|0.35278
19:45:54|0.35247
19:45:55|0.35247
19:45:57|0.35247
19:45:57|0.35247
19:45:58|0.35247
19:45:59|0.35249
19:46:01|0.35249
19:46:01|0.35249
19:46:03|0.35249
19:46:05|0.35249
19:46:06|0.35249
19:46:07|0.35249
19:46:08|0.35249
19:46:09|0.35249
19:46:10|0.35249
19:46:11|0.35249
19:46:12|0.35249
19:46:13|0.35249
19:46:14|0.35249
19:46:15|0.35249
19:46:16|0.35249
19:46:17|0.35249
19:46:18|0.35249
19:46:20|0.35249
19:46:20|0.35249
19:46:22|0.35249
19:46:22|0.35249
19:46:23|0.35249
19:46:25|0.35249
19:46:26|0.35249
19:46:27|0.35246
19:46:29|0.35246
19:46:30|0.3526
19:46:32|0.3526
19:46:32|0.3526
19:46:33|0.35266
19:46:35|0.35266
19:46:36|0.35266
19:46:37|0.35266
19:46:39|0.35266
19:46:40|0.35266
19:46:41|0.35266
19:46:41|0.35266
19:46:42|0.35266
19:46:43|0.35266
19:46:45|0.35278
19:46:46|0.35278
19:46:48|0.35278
19:46:49|0.35278
19:46:50|0.35278
19:46:51|0.35278
19:46:53|0.35278
19:46:53|0.35278
19:46:55|0.35278
19:46:56|0.35278
19:46:57|0.35278
19:46:58|0.35278
19:46:59|0.35278
19:47:00|0.35278
19:47:02|0.35278
19:47:02|0.35278
19:47:03|0.35278
19:47:05|0.35278
19:47:05|0.35278
19:47:06|0.35278
19:47:08|0.35278
19:47:09|0.35278
19:47:09|0.35278
19:47:10|0.35278
19:47:11|0.35278
19:47:13|0.35278
19:47:14|0.35278
19:47:15|0.35278
19:47:16|0.35278
19:47:16|0.35278
19:47:18|0.35278
19:47:18|0.35272
19:47:20|0.35272
19:47:21|0.35272
19:47:22|0.35272
19:47:23|0.35272
19:47:24|0.35272
19:47:25|0.35272
19:47:26|0.35272
19:47:27|0.35272
19:47:28|0.35272
19:47:30|0.35272
19:47:31|0.35272
19:47:32|0.35272
19:47:33|0.35266
19:47:34|0.35266
19:47:35|0.35266
19:47:37|0.35266
19:47:37|0.35266
19:47:38|0.35266
19:47:39|0.35266
19:47:40|0.35266
19:47:41|0.35266
19:47:42|0.35266
19:47:44|0.35266
19:47:45|0.35266
19:47:46|0.35266
19:47:47|0.35266
19:47:48|0.35266
19:47:49|0.35241
19:47:50|0.35241
19:47:51|0.35241
19:47:52|0.35241
19:47:53|0.35241
19:47:54|0.35241
19:47:55|0.35241
19:47:56|0.35241
19:47:57|0.35241
19:47:58|0.35241
19:48:00|0.35241
19:48:00|0.35241
19:48:01|0.35241
19:48:02|0.35241
19:48:04|0.35241
19:48:05|0.35241
19:48:06|0.35241
19:48:06|0.35241
19:48:08|0.35241
19:48:08|0.35241
19:48:10|0.35241
19:48:11|0.35241
19:48:12|0.35241
19:48:13|0.35241
19:48:14|0.35241
19:48:15|0.35241
19:48:15|0.35241
19:48:17|0.35241
19:48:17|0.35241
19:48:20|0.35271
19:48:20|0.35271
19:48:21|0.35271
19:48:22|0.35271
19:48:23|0.35271
19:48:24|0.35271
19:48:25|0.35271
19:48:26|0.35271
19:48:27|0.35271
19:48:28|0.35271
19:48:30|0.35259
19:48:31|0.35259
19:48:32|0.35259
19:48:34|0.35259
19:48:35|0.35259
19:48:37|0.35259
19:48:37|0.35259
19:48:38|0.35259
19:48:39|0.35259
19:48:40|0.35259
19:48:41|0.35259
19:48:42|0.35259
19:48:43|0.35259
19:48:44|0.35259
19:48:45|0.35259
19:48:46|0.35259
19:48:47|0.35259
19:48:48|0.35251
19:48:49|0.35251
19:48:50|0.35251
19:48:51|0.35251
19:48:52|0.35251
19:48:53|0.35251
19:48:54|0.35251
19:48:55|0.35251
19:48:56|0.35251
19:48:57|0.35251
19:48:58|0.35251
19:48:59|0.35251
19:49:00|0.35251
19:49:01|0.35251
19:49:02|0.35251
19:49:03|0.35251
19:49:04|0.35251
19:49:05|0.35251
19:49:06|0.35251
19:49:07|0.35251
19:49:08|0.35251
19:49:10|0.35251
19:49:11|0.35251
19:49:12|0.35251
19:49:13|0.35251
19:49:14|0.35251
19:49:15|0.35251
19:49:15|0.35251
19:49:17|0.35251
19:49:17|0.35251
19:49:19|0.35251
19:49:20|0.35251
19:49:20|0.35251
19:49:22|0.35251
19:49:23|0.35251
19:49:24|0.35251
19:49:26|0.35251
19:49:26|0.35251
19:49:27|0.35251
19:49:28|0.35251
19:49:29|0.35251
19:49:30|0.35251
19:49:31|0.35251
19:49:32|0.35251
19:49:33|0.35251
19:49:34|0.35251
19:49:35|0.35251
19:49:36|0.35241
19:49:37|0.35241
19:49:38|0.35241
19:49:39|0.35241
19:49:40|0.35241
19:49:41|0.35241
19:49:42|0.35241
19:49:44|0.35241
19:49:46|0.35241
19:49:46|0.35241
19:49:47|0.35241
19:49:48|0.35241
19:49:49|0.35241
19:49:50|0.35241
19:49:51|0.35241
19:49:52|0.35246
19:49:54|0.35246
19:49:55|0.35246
19:49:56|0.35246
19:49:57|0.35246
19:49:58|0.35246
19:49:59|0.35246
19:49:59|0.35245
19:50:00|0.35245
19:50:02|0.35245
19:50:04|0.35245
19:50:04|0.35245
19:50:06|0.35245
19:50:06|0.35245
19:50:08|0.35245
19:50:10|0.35245
19:50:10|0.35245
19:50:12|0.35245
19:50:13|0.35245
19:50:14|0.35245
19:50:14|0.35245
19:50:16|0.35245
19:50:17|0.35245
19:50:17|0.35245
19:50:19|0.35245
19:50:19|0.35245
19:50:21|0.35245
19:50:22|0.35245
19:50:22|0.35245
19:50:24|0.35245
19:50:26|0.35245
19:50:26|0.35245
19:50:27|0.35245
19:50:28|0.35245
19:50:29|0.35245
19:50:30|0.35258
19:50:32|0.35258
19:50:34|0.35258
19:50:34|0.35258
19:50:35|0.35258
19:50:36|0.35258
19:50:37|0.35258
19:50:38|0.35258
19:50:39|0.35258
19:50:40|0.35258
19:50:42|0.35258
19:50:43|0.35258
19:50:44|0.35258
19:50:45|0.35258
19:50:45|0.35258
19:50:46|0.35258
19:50:48|0.35258
19:50:49|0.35258
19:50:49|0.35258
19:50:51|0.35248
19:50:52|0.35256
19:50:53|0.35256
19:50:54|0.35256
19:50:56|0.35256
19:50:56|0.35256
19:50:57|0.35256
19:50:59|0.35256
19:51:00|0.35256
19:51:01|0.35256
19:51:02|0.35256
19:51:03|0.35256
19:51:04|0.35256
19:51:04|0.35256
19:51:06|0.35256
19:51:07|0.35256
19:51:08|0.35256
19:51:08|0.35256
19:51:10|0.35256
19:51:11|0.35256
19:51:12|0.35256
19:51:13|0.35256
19:51:14|0.35256
19:51:16|0.35256
19:51:17|0.35249
19:51:18|0.35249
19:51:19|0.35249
19:51:20|0.35249
19:51:21|0.35249
19:51:21|0.35249
19:51:23|0.35249
19:51:23|0.35249
19:51:25|0.35249
19:51:25|0.35249
19:51:27|0.35249
19:51:28|0.35249
19:51:29|0.35249
19:51:30|0.35249
19:51:30|0.35249
19:51:31|0.35251
19:51:34|0.35284
19:51:35|0.35284
19:51:37|0.35284
19:51:38|0.35284
19:51:39|0.35284
19:51:40|0.35284
19:51:41|0.35284
19:51:43|0.35279
19:51:44|0.35279
19:51:45|0.35279
19:51:47|0.35279
19:51:49|0.35279
19:51:49|0.35279
19:51:50|0.35279
19:51:52|0.35279
19:51:52|0.35279
19:51:54|0.35279
19:51:55|0.35279
19:51:56|0.35279
19:51:57|0.35279
19:51:58|0.35279
19:51:59|0.35279
19:52:00|0.35279
19:52:01|0.35279
19:52:02|0.35279
19:52:03|0.35279
19:52:04|0.35279
19:52:05|0.35279
19:52:06|0.35279
19:52:07|0.35279
19:52:08|0.35279
19:52:09|0.35279
19:52:10|0.35279
19:52:11|0.35279
19:52:12|0.35279
19:52:13|0.35279
19:52:14|0.35267
19:52:15|0.35267
19:52:16|0.35267
19:52:17|0.35287
19:52:18|0.35287
19:52:19|0.35287
19:52:20|0.35287
19:52:21|0.35287
19:52:22|0.35287
19:52:23|0.35287
19:52:24|0.35287
19:52:25|0.35287
19:52:26|0.35287
19:52:27|0.35287
19:52:28|0.35287
19:52:29|0.35287
19:52:30|0.35287
19:52:32|0.35287
19:52:33|0.35287
19:52:34|0.35287
19:52:35|0.35267
19:52:37|0.35257
19:52:38|0.35257
19:52:39|0.35257
19:52:41|0.35257
19:52:42|0.35257
19:52:43|0.35252
19:52:44|0.35252
19:52:45|0.35252
19:52:46|0.35252
19:52:47|0.35252
19:52:48|0.35252
19:52:49|0.35252
19:52:50|0.35252
19:52:51|0.35252
19:52:52|0.35252
19:52:53|0.35252
19:52:54|0.35252
19:52:55|0.35252
19:52:56|0.35252
19:52:57|0.35252
19:52:59|0.35252
19:52:59|0.35252
19:53:00|0.35252
19:53:01|0.35252
19:53:02|0.35252
19:53:04|0.35252
19:53:05|0.35252
19:53:05|0.35252
19:53:07|0.35252
19:53:08|0.35252
19:53:08|0.35252
19:53:10|0.35252
19:53:11|0.35252
19:53:11|0.35252
19:53:13|0.35252
19:53:14|0.35252
19:53:15|0.35252
19:53:15|0.35252
19:53:17|0.35252
19:53:18|0.35252
19:53:19|0.35252
19:53:20|0.35252
19:53:21|0.35252
19:53:21|0.35252
19:53:22|0.35252
19:53:23|0.35252
19:53:25|0.35252
19:53:26|0.35252
19:53:26|0.35252
19:53:29|0.35252
19:53:29|0.35252
19:53:30|0.35252
19:53:31|0.35252
19:53:32|0.35252
19:53:33|0.35252
19:53:34|0.35252
19:53:36|0.35252
19:53:37|0.35252
19:53:39|0.35252
19:53:39|0.35252
19:53:40|0.35252
19:53:42|0.35247
19:53:43|0.35248
19:53:44|0.35248
19:53:45|0.35248
19:53:45|0.35248
19:53:48|0.35248
19:53:48|0.35248
19:53:49|0.35248
19:53:50|0.35248
19:53:51|0.35248
19:53:52|0.35248
19:53:53|0.35248
19:53:54|0.35248
19:53:55|0.35259
19:53:56|0.35259
19:53:57|0.35259
19:53:58|0.35259
19:53:59|0.35259
19:54:01|0.35259
19:54:01|0.35259
19:54:03|0.35259
19:54:04|0.35259
19:54:05|0.35252
19:54:06|0.35252
19:54:07|0.35252
19:54:08|0.35241
19:54:09|0.35241
19:54:10|0.35241
19:54:11|0.35241
19:54:12|0.35241
19:54:13|0.35241
19:54:14|0.35241
19:54:15|0.35241
19:54:16|0.35241
19:54:17|0.35241
19:54:19|0.35241
19:54:19|0.35241
19:54:21|0.35241
19:54:22|0.35235
19:54:23|0.35235
19:54:25|0.35235
19:54:25|0.35235
19:54:26|0.35235
19:54:27|0.35235
19:54:28|0.35235
19:54:30|0.35235
19:54:31|0.35235
19:54:31|0.35235
19:54:33|0.35235
19:54:35|0.35235
19:54:36|0.35235
19:54:37|0.35235
19:54:37|0.35235
19:54:39|0.35235
19:54:40|0.35235
19:54:42|0.35235
19:54:43|0.35235
19:54:44|0.35235
19:54:44|0.35235
19:54:46|0.35235
19:54:47|0.35235
19:54:48|0.35235
19:54:49|0.35235
19:54:50|0.35235
19:54:51|0.35235
19:54:52|0.35235
19:54:53|0.35235
19:54:54|0.35235
19:54:56|0.35235
19:54:57|0.35235
19:54:58|0.35235
19:54:59|0.35235
19:54:59|0.35235
19:55:01|0.35235
19:55:02|0.35235
19:55:03|0.35235
19:55:04|0.35235
19:55:06|0.35234
19:55:06|0.35234
19:55:07|0.35234
19:55:08|0.35234
19:55:09|0.35234
19:55:10|0.35234
19:55:11|0.35234
19:55:12|0.35235
19:55:13|0.35235
19:55:14|0.35235
19:55:15|0.35235
19:55:16|0.35235
19:55:17|0.35235
19:55:18|0.35235
19:55:19|0.35235
19:55:20|0.35235
19:55:22|0.35235
19:55:23|0.35235
19:55:24|0.35235
19:55:26|0.35235
19:55:26|0.35235
19:55:27|0.35235
19:55:28|0.35235
19:55:29|0.35235
19:55:30|0.35235
19:55:31|0.35235
19:55:32|0.35235
19:55:33|0.3522
19:55:34|0.3522
19:55:35|0.3522
19:55:37|0.3522
19:55:39|0.3522
19:55:40|0.3522
19:55:41|0.35224
19:55:43|0.35224
19:55:43|0.35224
19:55:44|0.35224
19:55:46|0.35224
19:55:47|0.35224
19:55:49|0.35224
19:55:49|0.35224
19:55:50|0.35224
19:55:51|0.35224
19:55:52|0.35224
19:55:53|0.35224
19:55:54|0.35224
19:55:55|0.35224
19:55:56|0.35224
19:55:57|0.35224
19:55:58|0.35224
19:55:59|0.35224
19:56:00|0.35224
19:56:01|0.35224
19:56:02|0.35232
19:56:03|0.35232
19:56:05|0.35232
19:56:05|0.35232
19:56:06|0.35232
19:56:07|0.35232
19:56:08|0.35247
19:56:09|0.35261
19:56:10|0.35261
19:56:12|0.35261
19:56:13|0.35261
19:56:15|0.35261
19:56:15|0.35261
19:56:16|0.35261
19:56:17|0.35261
19:56:18|0.35261
19:56:19|0.35261
19:56:20|0.35261
19:56:21|0.35272
19:56:22|0.35268
19:56:23|0.35276
19:56:24|0.35276
19:56:26|0.35276
19:56:26|0.35276
19:56:27|0.35276
19:56:28|0.35276
19:56:29|0.35276
19:56:30|0.35276
19:56:31|0.35276
19:56:32|0.35276
19:56:33|0.35276
19:56:34|0.35276
19:56:35|0.35276
19:56:36|0.35276
19:56:38|0.35276
19:56:40|0.35276
19:56:40|0.35276
19:56:41|0.35276
19:56:42|0.35276
19:56:43|0.35276
19:56:44|0.35276
19:56:46|0.35276
19:56:47|0.35276
19:56:47|0.35276
19:56:49|0.35276
19:56:51|0.35276
19:56:51|0.35276
19:56:52|0.35276
19:56:53|0.35276
19:56:54|0.35276
19:56:55|0.35276
19:56:57|0.35276
19:56:59|0.35276
19:57:00|0.35253
19:57:01|0.35253
19:57:01|0.35253
19:57:03|0.35253
19:57:04|0.35253
19:57:05|0.35253
19:57:06|0.35253
19:57:07|0.35253
19:57:07|0.35253
19:57:09|0.35253
19:57:09|0.35253
19:57:11|0.35253
19:57:13|0.35259
19:57:13|0.35259
19:57:14|0.35259
19:57:15|0.35259
19:57:16|0.35259
19:57:17|0.35259
19:57:18|0.35259
19:57:19|0.35259
19:57:20|0.35259
19:57:21|0.35259
19:57:22|0.35259
19:57:23|0.35259
19:57:24|0.35259
19:57:25|0.35259
19:57:26|0.35259
19:57:27|0.35259
19:57:28|0.35259
19:57:29|0.35259
19:57:31|0.35259
19:57:33|0.35259
19:57:33|0.35259
19:57:34|0.35222
19:57:35|0.3522
19:57:36|0.35222
19:57:37|0.35222
19:57:38|0.35222
19:57:39|0.35233
19:57:41|0.35233
19:57:42|0.35233
19:57:42|0.35233
19:57:44|0.35233
19:57:45|0.35233
19:57:46|0.35233
19:57:48|0.35233
19:57:49|0.35233
19:57:50|0.35233
19:57:52|0.35233
19:57:52|0.35233
19:57:53|0.35233
19:57:55|0.35233
19:57:55|0.35233
19:57:56|0.35233
19:57:57|0.35233
19:57:58|0.35233
19:57:59|0.35233
19:58:00|0.35233
19:58:01|0.35233
19:58:02|0.35233
19:58:04|0.35233
19:58:06|0.35233
19:58:06|0.35233
19:58:07|0.35233
19:58:08|0.35233
19:58:10|0.35233
19:58:11|0.35233
19:58:12|0.35233
19:58:13|0.35233
19:58:14|0.35233
19:58:15|0.35233
19:58:16|0.35233
19:58:17|0.35233
19:58:18|0.35233
19:58:19|0.35233
19:58:20|0.35233
19:58:21|0.35233
19:58:22|0.35233
19:58:23|0.35233
19:58:24|0.35233
19:58:25|0.35233
19:58:25|0.35233
19:58:26|0.35233
19:58:28|0.35233
19:58:29|0.35233
19:58:29|0.35233
19:58:31|0.35233
19:58:32|0.35233
19:58:33|0.35233
19:58:34|0.35213
19:58:36|0.35194
19:58:36|0.35194
19:58:37|0.35194
19:58:38|0.35194
19:58:40|0.35194
19:58:41|0.35194
19:58:42|0.35194
19:58:43|0.35194
19:58:44|0.35194
19:58:45|0.35194
19:58:45|0.35194
19:58:47|0.35194
19:58:48|0.35194
19:58:49|0.35194
19:58:49|0.35194
19:58:50|0.35194
19:58:51|0.35194
19:58:53|0.35194
19:58:54|0.35169
19:58:55|0.35169
19:58:55|0.35169
19:58:57|0.35169
19:58:58|0.35169
19:58:58|0.35169
19:59:01|0.35169
19:59:01|0.35169
19:59:02|0.35182
19:59:03|0.35194
19:59:04|0.35194
19:59:05|0.35194
19:59:06|0.35194
19:59:08|0.35194
19:59:09|0.35194
19:59:10|0.35194
19:59:11|0.35194
19:59:12|0.35194
19:59:13|0.35194
19:59:14|0.35194
19:59:16|0.35194
19:59:16|0.35194
19:59:17|0.35194
19:59:18|0.35159
19:59:19|0.35104
19:59:20|0.35062
19:59:21|0.35051
19:59:22|0.35051
19:59:23|0.35051
19:59:24|0.35051
19:59:25|0.35051
19:59:26|0.35051
19:59:27|0.35098
19:59:28|0.35131
19:59:29|0.35131
19:59:30|0.35131
19:59:31|0.35131
19:59:32|0.35131
19:59:33|0.35131
19:59:34|0.35131
19:59:35|0.35131
19:59:36|0.35131
19:59:38|0.35131
19:59:38|0.35087
19:59:40|0.35052
19:59:42|0.35052
19:59:43|0.35052
19:59:43|0.35052
19:59:44|0.35089
19:59:47|0.35089
19:59:47|0.35089
19:59:48|0.35089
19:59:49|0.35089
19:59:51|0.35089
19:59:52|0.35107
19:59:53|0.35116
19:59:53|0.35116
19:59:55|0.35116
19:59:56|0.35116
19:59:57|0.35116
19:59:57|0.35116
20:00:00|0.35116
20:00:00|0.35116
20:00:01|0.35116
20:00:03|0.35116
20:00:04|0.35084
20:00:06|0.35084
20:00:06|0.35084
20:00:07|0.35084
20:00:08|0.35084
20:00:09|0.35084
20:00:10|0.35076
20:00:11|0.35076
20:00:12|0.35076
20:00:14|0.3507
20:00:15|0.3507
20:00:16|0.35071
20:00:17|0.35071
20:00:18|0.35071
20:00:19|0.35071
20:00:20|0.35071
20:00:21|0.35071
20:00:22|0.35071
20:00:23|0.35071
20:00:24|0.35071
20:00:26|0.35071
20:00:27|0.35071
20:00:28|0.35071
20:00:29|0.35071
20:00:30|0.35071
20:00:31|0.35071
20:00:32|0.35071
20:00:33|0.35071
20:00:34|0.35071
20:00:35|0.35071
20:00:36|0.35071
20:00:37|0.35071
20:00:38|0.35071
20:00:39|0.35071
20:00:40|0.35071
20:00:41|0.35071
20:00:43|0.35071
20:00:44|0.35071
20:00:45|0.35071
20:00:47|0.35071
20:00:48|0.35071
20:00:49|0.35071
20:00:50|0.35071
20:00:51|0.35071
20:00:52|0.35071
20:00:53|0.35082
20:00:55|0.35082
20:00:56|0.35082
20:00:56|0.35082
20:00:58|0.35082
20:01:00|0.35081
20:01:00|0.35081
20:01:02|0.35081
20:01:02|0.35081
20:01:04|0.35081
20:01:04|0.35081
20:01:06|0.35081
20:01:07|0.35081
20:01:08|0.35081
20:01:09|0.35081
20:01:11|0.35081
20:01:11|0.35081
20:01:12|0.35081
20:01:14|0.35081
20:01:14|0.35081
20:01:16|0.35081
20:01:17|0.35081
20:01:17|0.35081
20:01:19|0.35081
20:01:20|0.35081
20:01:21|0.35081
20:01:21|0.35081
20:01:23|0.35081
20:01:24|0.35081
20:01:25|0.35081
20:01:26|0.35081
20:01:27|0.35081
20:01:28|0.35081
20:01:29|0.35081
20:01:30|0.35081
20:01:32|0.35016
20:01:33|0.35005
20:01:34|0.35005
20:01:35|0.35031
20:01:35|0.35031
20:01:37|0.35032
20:01:37|0.35032
20:01:39|0.35032
20:01:41|0.35032
20:01:41|0.35032
20:01:42|0.35032
20:01:43|0.35032
20:01:44|0.35032
20:01:46|0.35032
20:01:47|0.35032
20:01:48|0.35032
20:01:49|0.35032
20:01:50|0.35032
20:01:52|0.35032
20:01:52|0.35028
20:01:53|0.35028
20:01:54|0.35028
20:01:56|0.35028
20:01:57|0.35028
20:01:58|0.35028
20:01:59|0.35028
20:02:01|0.35052
20:02:02|0.35064
20:02:03|0.35064
20:02:03|0.35064
20:02:05|0.35064
20:02:06|0.35064
20:02:07|0.35064
20:02:08|0.35064
20:02:09|0.35062
20:02:09|0.35062
20:02:11|0.35062
20:02:11|0.35062
20:02:13|0.35062
20:02:14|0.35062
20:02:15|0.35062
20:02:16|0.35062
20:02:18|0.35061
20:02:18|0.35092
20:02:19|0.35062
20:02:20|0.35062
20:02:21|0.35062
20:02:22|0.35128
20:02:23|0.35141
20:02:25|0.35214
20:02:26|0.35187
20:02:27|0.35241
20:02:28|0.35262
20:02:30|0.35271
20:02:30|0.35271
20:02:31|0.35289
20:02:32|0.35276
20:02:33|0.35294
20:02:35|0.35295
20:02:36|0.35295
20:02:36|0.35295
20:02:38|0.35279
20:02:39|0.35249
20:02:40|0.35282
20:02:40|0.35282
20:02:42|0.35282
20:02:43|0.35282
20:02:45|0.35284
20:02:45|0.35284
20:02:46|0.35284
20:02:47|0.35284
20:02:48|0.35252
20:02:50|0.35252
20:02:51|0.35252
20:02:52|0.35252
20:02:53|0.35252
20:02:53|0.35252
20:02:55|0.35252
20:02:56|0.35252
20:02:56|0.35252
20:02:58|0.35252
20:02:58|0.35252
20:03:00|0.35252
20:03:02|0.35248
20:03:02|0.35248
20:03:03|0.35206
20:03:04|0.35206
20:03:05|0.35206
20:03:06|0.35206
20:03:07|0.35206
20:03:08|0.35206
20:03:09|0.35206
20:03:10|0.35206
20:03:11|0.35206
20:03:12|0.35206
20:03:14|0.35206
20:03:14|0.35206
20:03:15|0.35206
20:03:17|0.35206
20:03:18|0.35206
20:03:18|0.35206
20:03:20|0.35206
20:03:21|0.35206
20:03:22|0.35243
20:03:22|0.35243
20:03:24|0.35243
20:03:25|0.35208
20:03:25|0.35208
20:03:27|0.35208
20:03:28|0.35208
20:03:29|0.352
20:03:30|0.352
20:03:31|0.35195
20:03:32|0.35195
20:03:33|0.35195
20:03:33|0.35189
20:03:35|0.35189
20:03:37|0.35189
20:03:37|0.35189
20:03:38|0.35189
20:03:39|0.35189
20:03:41|0.35189
20:03:42|0.35189
20:03:43|0.35189
20:03:44|0.35189
20:03:46|0.35189
20:03:47|0.35189
20:03:49|0.35189
20:03:49|0.35189
20:03:52|0.35189
20:03:53|0.35206
20:03:53|0.35206
20:03:55|0.35206
20:03:55|0.35206
20:03:56|0.35206
20:03:57|0.35206
20:03:59|0.35206
20:03:59|0.35206
20:04:00|0.35206
20:04:02|0.35206
20:04:03|0.35196
20:04:05|0.35196
20:04:05|0.35196
20:04:07|0.35196
20:04:07|0.35196
20:04:09|0.35196
20:04:10|0.35196
20:04:10|0.35196
20:04:13|0.35211
20:04:13|0.35214
20:04:14|0.35213
20:04:15|0.35213
20:04:16|0.35211
20:04:17|0.35204
20:04:18|0.35204
20:04:19|0.35204
20:04:21|0.35204
20:04:21|0.35204
20:04:22|0.35204
20:04:23|0.35204
20:04:24|0.35204
20:04:25|0.35204
20:04:26|0.35204
20:04:27|0.35204
20:04:28|0.3522
20:04:29|0.3523
20:04:30|0.3525
20:04:31|0.35251
20:04:32|0.35261
20:04:33|0.35291
20:04:34|0.35308
20:04:36|0.35308
20:04:37|0.35298
20:04:38|0.35298
20:04:39|0.3528
20:04:39|0.35282
20:04:41|0.35282
20:04:41|0.35282
20:04:42|0.35282
20:04:43|0.3528
20:04:45|0.3528
20:04:47|0.3528
20:04:47|0.3528
20:04:48|0.3528
20:04:49|0.3524
20:04:50|0.35238
20:04:52|0.35266
20:04:53|0.35266
20:04:54|0.35257
20:04:56|0.35257
20:04:56|0.35257
20:04:58|0.35257
20:04:59|0.35238
20:05:01|0.35238
20:05:01|0.35238
20:05:02|0.35256
20:05:03|0.35256
20:05:04|0.35248
20:05:05|0.35248
20:05:07|0.35248
20:05:07|0.35248
20:05:09|0.35253
20:05:10|0.35253
20:05:11|0.35253
20:05:11|0.35253
20:05:13|0.35209
20:05:13|0.35198
20:05:16|0.35198
20:05:16|0.35198
20:05:17|0.35198
20:05:18|0.35198
20:05:19|0.35198
20:05:20|0.35198
20:05:21|0.35198
20:05:22|0.35198
20:05:23|0.3522
20:05:24|0.35225
20:05:25|0.35231
20:05:27|0.35231
20:05:28|0.35231
20:05:28|0.35232
20:05:30|0.35232
20:05:31|0.35232
20:05:32|0.35262
20:05:33|0.35262
20:05:33|0.35262
20:05:35|0.35262
20:05:36|0.35262
20:05:37|0.35262
20:05:38|0.35262
20:05:39|0.35248
20:05:40|0.35248
20:05:40|0.35248
20:05:42|0.35231
20:05:43|0.35248
20:05:43|0.35248
20:05:44|0.35248
20:05:45|0.35248
20:05:48|0.35248
20:05:48|0.35248
20:05:49|0.35247
20:05:50|0.35247
20:05:51|0.35247
20:05:52|0.35247
20:05:53|0.35247
20:05:54|0.35247
20:05:55|0.35247
20:05:56|0.35257
20:05:57|0.35264
20:05:58|0.35264
20:05:59|0.35264
20:06:00|0.35264
20:06:01|0.35264
20:06:02|0.35264
20:06:04|0.35272
20:06:06|0.35272
20:06:06|0.35272
20:06:07|0.35272
20:06:08|0.35272
20:06:09|0.35272
20:06:10|0.35272
20:06:11|0.35272
20:06:12|0.35272
20:06:13|0.35272
20:06:14|0.35272
20:06:15|0.35272
20:06:16|0.35272
20:06:17|0.35272
20:06:18|0.35272
20:06:19|0.35273
20:06:21|0.35273
20:06:22|0.35273
20:06:23|0.35273
20:06:23|0.35273
20:06:25|0.35273
20:06:27|0.35273
20:06:27|0.35273
20:06:28|0.35273
20:06:29|0.35273
20:06:30|0.35273
20:06:31|0.35274
20:06:32|0.35281
20:06:34|0.35281
20:06:34|0.35281
20:06:35|0.35281
20:06:37|0.35281
20:06:37|0.35281
20:06:39|0.35281
20:06:40|0.35281
20:06:40|0.35281
20:06:41|0.35281
20:06:44|0.35281
20:06:44|0.35281
20:06:45|0.35281
20:06:46|0.35281
20:06:47|0.35281
20:06:49|0.35281
20:06:51|0.35281
20:06:51|0.35281
20:06:52|0.35281
20:06:54|0.35279
20:06:55|0.35279
20:06:55|0.35279
20:06:57|0.35279
20:06:58|0.35279
20:06:59|0.35279
20:07:00|0.35279
20:07:01|0.35279
20:07:03|0.3527
20:07:03|0.35279
20:07:04|0.35279
20:07:05|0.35279
20:07:06|0.35279
20:07:07|0.3528
20:07:09|0.3528
20:07:09|0.3528
20:07:11|0.3528
20:07:12|0.3528
20:07:13|0.3528
20:07:14|0.3528
20:07:15|0.3528
20:07:16|0.3528
20:07:17|0.3528
20:07:17|0.3528
20:07:18|0.3528
20:07:20|0.3528
20:07:21|0.35254
20:07:22|0.35254
20:07:23|0.35242
20:07:24|0.35242
20:07:24|0.35217
20:07:26|0.35163
20:07:26|0.35157
20:07:28|0.35135
20:07:30|0.35135
20:07:30|0.35135
20:07:31|0.35135
20:07:32|0.35135
20:07:33|0.35135
20:07:34|0.35136
20:07:35|0.35173
20:07:36|0.35173
20:07:37|0.35173
20:07:38|0.35173
20:07:39|0.35173
20:07:40|0.35173
20:07:41|0.35173
20:07:42|0.35173
20:07:43|0.35173
20:07:44|0.35173
20:07:45|0.35173
20:07:46|0.35173
20:07:47|0.35173
20:07:48|0.35171
20:07:50|0.35171
20:07:51|0.35171
20:07:52|0.35171
20:07:53|0.35171
20:07:55|0.35171
20:07:56|0.35171
20:07:56|0.35171
20:07:58|0.35187
20:08:00|0.35185
20:08:01|0.35189
20:08:02|0.35189
20:08:02|0.35189
20:08:03|0.35185
20:08:04|0.35193
20:08:06|0.35193
20:08:06|0.35193
20:08:08|0.35193
20:08:09|0.35193
20:08:10|0.35193
20:08:11|0.35193
20:08:12|0.35193
20:08:13|0.35193
20:08:14|0.35193
20:08:15|0.35193
20:08:16|0.35193
20:08:17|0.35193
20:08:18|0.35193
20:08:19|0.35193
20:08:20|0.35193
20:08:21|0.35193
20:08:23|0.35193
20:08:23|0.35193
20:08:25|0.35193
20:08:26|0.35193
20:08:27|0.35193
20:08:28|0.35193
20:08:29|0.35193
20:08:30|0.35193
20:08:31|0.35193
20:08:32|0.35193
20:08:34|0.35193
20:08:34|0.35193
20:08:35|0.35193
20:08:36|0.35193
20:08:37|0.35193
20:08:38|0.35193
20:08:39|0.35193
20:08:41|0.35193
20:08:42|0.35193
20:08:43|0.35193
20:08:44|0.35189
20:08:45|0.35189
20:08:46|0.35189
20:08:47|0.35189
20:08:48|0.35189
20:08:49|0.35192
20:08:51|0.35192
20:08:51|0.35192
20:08:53|0.35192
20:08:54|0.35192
20:08:55|0.35192
20:08:57|0.35192
20:08:58|0.35192
20:08:59|0.35192
20:09:00|0.35192
20:09:00|0.35192
20:09:01|0.35192
20:09:03|0.35192
20:09:04|0.35192
20:09:05|0.35192
20:09:06|0.35192
20:09:08|0.35192
20:09:08|0.35192
20:09:09|0.35185
20:09:11|0.35185
20:09:12|0.35185
20:09:13|0.35185
20:09:14|0.35185
20:09:15|0.35185
20:09:16|0.35185
20:09:17|0.35185
20:09:18|0.35185
20:09:19|0.35185
20:09:20|0.35185
20:09:22|0.35185
20:09:23|0.35185
20:09:23|0.35185
20:09:25|0.35175
20:09:26|0.35175
20:09:27|0.35175
20:09:28|0.35175
20:09:30|0.35175
20:09:30|0.35175
20:09:31|0.35175
20:09:32|0.35175
20:09:34|0.35175
20:09:34|0.35175
20:09:35|0.35166
20:09:37|0.35166
20:09:38|0.35166
20:09:39|0.35166
20:09:40|0.35166
20:09:41|0.35151
20:09:42|0.35151
20:09:43|0.35151
20:09:44|0.35151
20:09:45|0.35147
20:09:47|0.35147
20:09:48|0.35157
20:09:49|0.35168
20:09:50|0.35152
20:09:52|0.35152
20:09:53|0.35144
20:09:54|0.35144
20:09:55|0.35144
20:09:56|0.35143
20:09:57|0.35143
20:09:58|0.35143
20:09:59|0.35143
20:10:00|0.35143
20:10:01|0.35143
20:10:02|0.35135
20:10:03|0.35133
20:10:04|0.35133
20:10:05|0.35133
20:10:06|0.35133
20:10:07|0.35181
20:10:08|0.35181
20:10:10|0.35181
20:10:11|0.35173
20:10:12|0.35164
20:10:13|0.3517
20:10:13|0.3517
20:10:14|0.3517
20:10:16|0.35164
20:10:16|0.35164
20:10:18|0.35164
20:10:19|0.35164
20:10:19|0.35164
20:10:21|0.35164
20:10:22|0.35164
20:10:22|0.35198
20:10:23|0.35194
20:10:24|0.35194
20:10:25|0.35194
20:10:27|0.35194
20:10:27|0.35194
20:10:28|0.35194
20:10:30|0.35194
20:10:31|0.35194
20:10:32|0.35194
20:10:33|0.35194
20:10:34|0.35194
20:10:35|0.3519
20:10:36|0.3519
20:10:37|0.35189
20:10:38|0.35189
20:10:39|0.35189
20:10:41|0.3519
20:10:41|0.3519
20:10:42|0.3519
20:10:43|0.35252
20:10:44|0.35269
20:10:45|0.35322
20:10:47|0.35343
20:10:47|0.35305
20:10:49|0.3531
20:10:50|0.3531
20:10:50|0.3531
20:10:51|0.3531
20:10:53|0.3531
20:10:54|0.35309
20:10:55|0.35309
20:10:56|0.35309
20:10:57|0.35309
20:10:58|0.35294
20:10:59|0.35294
20:11:00|0.35294
20:11:01|0.35294
20:11:02|0.35294
20:11:03|0.35294
20:11:04|0.35294
20:11:06|0.35294
20:11:06|0.35294
20:11:07|0.35294
20:11:08|0.35294
20:11:09|0.35294
20:11:11|0.35294
20:11:12|0.35294
20:11:12|0.35294
20:11:14|0.35294
20:11:15|0.35294
20:11:16|0.35294
20:11:17|0.35294
20:11:18|0.35294
20:11:20|0.35294
20:11:20|0.35294
20:11:21|0.35294
20:11:22|0.35294
20:11:23|0.35294
20:11:24|0.35294
20:11:25|0.35294
20:11:26|0.35294
20:11:27|0.35294
20:11:29|0.35294
20:11:31|0.35294
20:11:31|0.35294
20:11:32|0.35294
20:11:33|0.35294
20:11:34|0.35294
20:11:35|0.35294
20:11:36|0.35294
20:11:37|0.35294
20:11:38|0.35294
20:11:39|0.35294
20:11:40|0.35294
20:11:42|0.35294
20:11:42|0.35294
20:11:44|0.35294
20:11:46|0.35294
20:11:47|0.35294
20:11:49|0.35272
20:11:49|0.35272
20:11:50|0.35272
20:11:51|0.35272
20:11:53|0.35272
20:11:54|0.35272
20:11:56|0.35272
20:11:56|0.35272
20:11:57|0.35272
20:11:58|0.35272
20:12:00|0.35272
20:12:01|0.35272
20:12:02|0.35313
20:12:04|0.35313
20:12:04|0.35313
20:12:06|0.35313
20:12:06|0.35313
20:12:08|0.35313
20:12:10|0.35316
20:12:11|0.35316
20:12:11|0.35316
20:12:12|0.35316
20:12:13|0.35316
20:12:14|0.35316
20:12:16|0.35316
20:12:17|0.35316
20:12:18|0.35316
20:12:19|0.35316
20:12:20|0.35316
20:12:21|0.35316
20:12:22|0.35316
20:12:23|0.35316
20:12:25|0.35316
20:12:25|0.35316
20:12:26|0.35316
20:12:27|0.35316
20:12:28|0.35316
20:12:30|0.35316
20:12:31|0.35316
20:12:32|0.35316
20:12:33|0.35316
20:12:34|0.35316
20:12:36|0.35316
20:12:36|0.35316
20:12:37|0.35316
20:12:38|0.35316
20:12:39|0.35319
20:12:40|0.35319
20:12:41|0.35319
20:12:42|0.35319
20:12:43|0.35319
20:12:44|0.35319
20:12:45|0.3532
20:12:46|0.3532
20:12:47|0.3532
20:12:48|0.35284
20:12:50|0.35292
20:12:50|0.35292
20:12:51|0.35292
20:12:52|0.35285
20:12:54|0.35285
20:12:55|0.35285
20:12:56|0.35285
20:12:57|0.35285
20:12:57|0.35285
20:12:59|0.35285
20:13:01|0.35285
20:13:01|0.35285
20:13:02|0.35271
20:13:03|0.35304
20:13:04|0.35304
20:13:06|0.35304
20:13:06|0.35304
20:13:08|0.35304
20:13:09|0.35304
20:13:11|0.35304
20:13:11|0.35304
20:13:12|0.35304
20:13:13|0.35304
20:13:14|0.35307
20:13:15|0.35307
20:13:16|0.35307
20:13:17|0.35307
20:13:18|0.35307
20:13:19|0.35307
20:13:20|0.35308
20:13:21|0.35308
20:13:22|0.35308
20:13:23|0.35308
20:13:24|0.35308
20:13:25|0.35308
20:13:26|0.35308
20:13:27|0.35308
20:13:28|0.35308
20:13:29|0.35308
20:13:30|0.35307
20:13:31|0.35307
20:13:32|0.35307
20:13:33|0.35307
20:13:34|0.35307
20:13:35|0.35307
20:13:36|0.35307
20:13:37|0.35307
20:13:38|0.35307
20:13:39|0.35307
20:13:40|0.35307
20:13:42|0.35307
20:13:42|0.35307
20:13:43|0.35307
20:13:45|0.35307
20:13:46|0.35307
20:13:46|0.35307
20:13:48|0.35307
20:13:49|0.35307
20:13:50|0.35307
20:13:51|0.35307
20:13:52|0.35307
20:13:53|0.35307
20:13:53|0.353
20:13:54|0.35299
20:13:57|0.35299
20:13:57|0.35299
20:13:58|0.35299
20:13:59|0.35299
20:14:00|0.35299
20:14:02|0.35285
20:14:03|0.35285
20:14:05|0.35285
20:14:05|0.35285
20:14:06|0.35285
20:14:07|0.35285
20:14:08|0.35285
20:14:09|0.35278
20:14:11|0.35278
20:14:12|0.35278
20:14:13|0.35278
20:14:13|0.35278
20:14:15|0.35278
20:14:15|0.35278
20:14:17|0.35278
20:14:18|0.35278
20:14:18|0.35278
20:14:20|0.35278
20:14:20|0.35278
20:14:21|0.353
20:14:23|0.353
20:14:24|0.353
20:14:26|0.353
20:14:26|0.353
20:14:27|0.353
20:14:28|0.353
20:14:30|0.353
20:14:30|0.353
20:14:32|0.353
20:14:33|0.353
20:14:34|0.353
20:14:36|0.35279
20:14:36|0.35303
20:14:37|0.35303
20:14:38|0.35303
20:14:39|0.35303
20:14:40|0.35303
20:14:41|0.35303
20:14:42|0.35303
20:14:43|0.35303
20:14:44|0.35303
20:14:45|0.35303
20:14:46|0.35303
20:14:47|0.35303
20:14:48|0.35303
20:14:50|0.35303
20:14:51|0.35303
20:14:52|0.35303
20:14:53|0.35303
20:14:54|0.35303
20:14:55|0.35303
20:14:57|0.35303
20:14:57|0.35303
20:14:59|0.35303
20:15:00|0.35303
20:15:01|0.35303
20:15:02|0.35303
20:15:03|0.35303
20:15:04|0.35303
20:15:04|0.35303
20:15:07|0.35303
20:15:07|0.35303
20:15:09|0.35303
20:15:10|0.35303
20:15:11|0.35303
20:15:12|0.35303
20:15:12|0.35259
20:15:14|0.35259
20:15:15|0.35265
20:15:16|0.35265
20:15:17|0.35265
20:15:18|0.35265
20:15:19|0.35265
20:15:19|0.35265
20:15:20|0.35265
20:15:22|0.35265
20:15:24|0.35261
20:15:24|0.35261
20:15:25|0.35261
20:15:26|0.35261
20:15:27|0.35261
20:15:28|0.35261
20:15:29|0.35261
20:15:30|0.35261
20:15:31|0.35261
20:15:32|0.35261
20:15:33|0.3526
20:15:34|0.3526
20:15:35|0.3526
20:15:36|0.3526
20:15:37|0.35279
20:15:38|0.35279
20:15:39|0.35279
20:15:40|0.35279
20:15:41|0.35279
20:15:42|0.35279
20:15:44|0.35274
20:15:45|0.35274
20:15:46|0.35274
20:15:46|0.35274
20:15:48|0.35274
20:15:49|0.35274
20:15:50|0.35274
20:15:51|0.35274
20:15:52|0.35274
20:15:52|0.35274
20:15:54|0.35274
20:15:54|0.35274
20:15:56|0.35274
20:15:58|0.35274
20:15:58|0.35278
20:15:59|0.35266
20:16:00|0.35243
20:16:01|0.35234
20:16:03|0.3525
20:16:03|0.35236
20:16:05|0.35236
20:16:06|0.35236
20:16:07|0.35232
20:16:07|0.35232
20:16:09|0.35232
20:16:10|0.35232
20:16:10|0.35232
20:16:12|0.35211
20:16:13|0.35211
20:16:14|0.35211
20:16:15|0.35211
20:16:16|0.35211
20:16:17|0.35211
20:16:18|0.35211
20:16:19|0.35211
20:16:20|0.35211
20:16:21|0.35211
20:16:22|0.35211
20:16:23|0.35211
20:16:24|0.35211
20:16:24|0.35211
20:16:26|0.35211
20:16:27|0.35211
20:16:28|0.35211
20:16:30|0.35211
20:16:30|0.35211
20:16:31|0.35211
20:16:32|0.35222
20:16:33|0.35222
20:16:34|0.35222
20:16:35|0.35222
20:16:36|0.35222
20:16:37|0.35222
20:16:38|0.35222
20:16:39|0.35222
20:16:40|0.35222
20:16:41|0.35222
20:16:42|0.35222
20:16:43|0.35222
20:16:44|0.35222
20:16:45|0.35222
20:16:46|0.35222
20:16:47|0.35222
20:16:48|0.35222
20:16:49|0.35222
20:16:50|0.35222
20:16:51|0.35222
20:16:52|0.35222
20:16:53|0.35259
20:16:54|0.35259
20:16:55|0.35259
20:16:56|0.35259
20:16:58|0.35259
20:16:59|0.35259
20:17:01|0.35259
20:17:01|0.35259
20:17:02|0.35259
20:17:04|0.35259
20:17:06|0.35259
20:17:07|0.35267
20:17:08|0.35267
20:17:09|0.35267
20:17:10|0.35267
20:17:11|0.3526
20:17:12|0.3526
20:17:12|0.3526
20:17:15|0.3526
20:17:15|0.3526
20:17:16|0.3526
20:17:17|0.3526
20:17:18|0.3526
20:17:19|0.3526
20:17:20|0.3526
20:17:21|0.3526
20:17:22|0.3526
20:17:24|0.3526
20:17:25|0.3526
20:17:26|0.3526
20:17:26|0.3526
20:17:27|0.35223
20:17:28|0.35223
20:17:30|0.35236
20:17:31|0.35236
20:17:32|0.35236
20:17:33|0.35236
20:17:34|0.35236
20:17:35|0.35236
20:17:36|0.35236
20:17:37|0.35232
20:17:38|0.35215
20:17:39|0.35215
20:17:40|0.35215
20:17:41|0.35215
20:17:43|0.35215
20:17:44|0.35223
20:17:45|0.35223
20:17:46|0.35223
20:17:47|0.35223
20:17:48|0.35223
20:17:49|0.35223
20:17:50|0.35223
20:17:51|0.35223
20:17:52|0.35224
20:17:53|0.35224
20:17:54|0.35224
20:17:54|0.35224
20:17:55|0.35224
20:17:57|0.35224
20:17:58|0.35224
20:17:59|0.35224
20:18:00|0.35224
20:18:01|0.35224
20:18:02|0.35224
20:18:03|0.35224
20:18:04|0.35224
20:18:06|0.35224
20:18:07|0.35234
20:18:08|0.35234
20:18:09|0.35224
20:18:10|0.35224
20:18:11|0.35224
20:18:12|0.35224
20:18:13|0.35224
20:18:15|0.35229
20:18:15|0.35229
20:18:16|0.35229
20:18:18|0.35229
20:18:19|0.35229
20:18:20|0.35229
20:18:21|0.35229
20:18:22|0.35229
20:18:23|0.35229
20:18:25|0.35229
20:18:25|0.35229
20:18:27|0.35229
20:18:27|0.35229
20:18:28|0.35229
20:18:29|0.35229
20:18:31|0.35229
20:18:31|0.35229
20:18:33|0.35229
20:18:33|0.35244
20:18:34|0.35244
20:18:36|0.35244
20:18:37|0.35244
20:18:37|0.35244
20:18:38|0.35244
20:18:39|0.35244
20:18:41|0.35244
20:18:41|0.35244
20:18:43|0.35244
20:18:45|0.35244
20:18:46|0.35244
20:18:47|0.35227
20:18:48|0.35217
20:18:48|0.35217
20:18:49|0.35217
20:18:51|0.35217
20:18:52|0.35217
20:18:53|0.35214
20:18:53|0.35214
20:18:54|0.35214
20:18:56|0.35213
20:18:57|0.35213
20:18:57|0.35213
20:18:58|0.35213
20:19:00|0.35217
20:19:02|0.35217
20:19:03|0.35217
20:19:04|0.35238
20:19:05|0.35244
20:19:06|0.35244
20:19:07|0.35244
20:19:08|0.35244
20:19:09|0.35244
20:19:10|0.35244
20:19:11|0.35244
20:19:12|0.35236
20:19:13|0.35236
20:19:14|0.35236
20:19:15|0.35248
20:19:16|0.35248
20:19:17|0.35248
20:19:18|0.35248
20:19:19|0.35248
20:19:20|0.35248
20:19:22|0.35248
20:19:22|0.35248
20:19:23|0.35248
20:19:24|0.35248
20:19:26|0.35248
20:19:27|0.3525
20:19:28|0.3525
20:19:29|0.3525
20:19:30|0.3525
20:19:31|0.3525
20:19:32|0.3525
20:19:34|0.3525
20:19:35|0.3525
20:19:36|0.3525
20:19:37|0.3525
20:19:38|0.35253
20:19:40|0.35253
20:19:40|0.3525
20:19:41|0.3525
20:19:43|0.3525
20:19:44|0.3525
20:19:45|0.35229
20:19:46|0.35229
20:19:47|0.35229
20:19:48|0.35229
20:19:49|0.35229
20:19:51|0.35229
20:19:51|0.35229
20:19:52|0.35229
20:19:53|0.35229
20:19:54|0.35229
20:19:55|0.35229
20:19:57|0.35229
20:19:57|0.35229
20:19:58|0.35229
20:19:59|0.35229
20:20:01|0.35229
20:20:02|0.35229
20:20:03|0.35229
20:20:04|0.35229
20:20:05|0.35229
20:20:07|0.35217
20:20:07|0.35217
20:20:08|0.35217
20:20:09|0.35217
20:20:10|0.35194
20:20:11|0.35195
20:20:12|0.35185
20:20:14|0.35185
20:20:14|0.35185
20:20:15|0.35185
20:20:17|0.35185
20:20:18|0.35185
20:20:19|0.35185
20:20:20|0.35185
20:20:21|0.35187
20:20:22|0.35187
20:20:23|0.35187
20:20:24|0.35187
20:20:25|0.35187
20:20:27|0.35187
20:20:27|0.35187
20:20:28|0.35187
20:20:30|0.35187
20:20:30|0.35187
20:20:32|0.35187
20:20:33|0.35187
20:20:33|0.35187
20:20:35|0.35187
20:20:36|0.35187
20:20:37|0.35187
20:20:38|0.35189
20:20:39|0.35228
20:20:40|0.35228
20:20:41|0.35228
20:20:43|0.35228
20:20:43|0.35228
20:20:45|0.35228
20:20:45|0.35228
20:20:46|0.35228
20:20:47|0.35228
20:20:48|0.35228
20:20:49|0.35228
20:20:51|0.35228
20:20:51|0.35228
20:20:53|0.35228
20:20:53|0.35203
20:20:54|0.35183
20:20:56|0.35176
20:20:56|0.35176
20:20:57|0.35176
20:20:59|0.35176
20:21:00|0.35165
20:21:01|0.35156
20:21:02|0.35156
20:21:04|0.35104
20:21:04|0.35108
20:21:06|0.3508
20:21:07|0.3508
20:21:08|0.35051
20:21:09|0.35051
20:21:10|0.35053
20:21:11|0.35053
20:21:12|0.35035
20:21:13|0.35035
20:21:14|0.35035
20:21:15|0.35028
20:21:17|0.35028
20:21:17|0.35028
20:21:18|0.35007
20:21:19|0.34992
20:21:21|0.34977
20:21:22|0.35003
20:21:23|0.34971
20:21:24|0.34965
20:21:25|0.34965
20:21:26|0.35027
20:21:27|0.35027
20:21:28|0.35027
20:21:29|0.35027
20:21:30|0.35035
20:21:31|0.35035
20:21:32|0.35096
20:21:33|0.35126
20:21:36|0.35115
20:21:37|0.35112
20:21:38|0.35112
20:21:40|0.35112
20:21:40|0.35113
20:21:41|0.35113
20:21:42|0.35113
20:21:44|0.35113
20:21:46|0.35113
20:21:46|0.35113
20:21:48|0.35113
20:21:48|0.35113
20:21:49|0.35104
20:21:51|0.35104
20:21:51|0.35104
20:21:53|0.35104
20:21:54|0.35104
20:21:55|0.35104
20:21:56|0.35104
20:21:57|0.35104
20:21:58|0.35104
20:21:59|0.35104
20:22:00|0.35126
20:22:01|0.35136
20:22:03|0.35159
20:22:03|0.35159
20:22:04|0.35211
20:22:05|0.35229
20:22:07|0.35229
20:22:09|0.35215
20:22:09|0.35196
20:22:10|0.35196
20:22:11|0.35172
20:22:12|0.35172
20:22:13|0.35151
20:22:15|0.35145
20:22:15|0.35145
20:22:16|0.35145
20:22:17|0.35111
20:22:18|0.35101
20:22:19|0.3512
20:22:20|0.3512
20:22:21|0.35082
20:22:22|0.35082
20:22:23|0.35078
20:22:24|0.35078
20:22:25|0.35078
20:22:26|0.35078
20:22:27|0.35132
20:22:28|0.35132
20:22:29|0.35132
20:22:30|0.35111
20:22:31|0.35111
20:22:32|0.35162
20:22:33|0.3516
20:22:34|0.3516
20:22:36|0.3516
20:22:36|0.3516
20:22:37|0.3516
20:22:38|0.3516
20:22:39|0.35162
20:22:40|0.35162
20:22:41|0.35162
20:22:42|0.35162
20:22:44|0.35162
20:22:45|0.35162
20:22:46|0.35162
20:22:47|0.35162
20:22:48|0.35162
20:22:48|0.35151
20:22:50|0.35151
20:22:51|0.35151
20:22:52|0.35151
20:22:53|0.35151
20:22:54|0.35151
20:22:55|0.35151
20:22:56|0.35151
20:22:56|0.35136
20:22:58|0.35136
20:22:58|0.35136
20:23:00|0.35123
20:23:01|0.35157
20:23:02|0.35183
20:23:02|0.35183
20:23:04|0.35183
20:23:06|0.35208
20:23:06|0.35208
20:23:08|0.35208
20:23:09|0.35208
20:23:11|0.35208
20:23:12|0.35208
20:23:12|0.35208
20:23:14|0.35208
20:23:14|0.35208
20:23:15|0.3523
20:23:16|0.3523
20:23:17|0.3523
20:23:18|0.3523
20:23:20|0.3523
20:23:20|0.3523
20:23:21|0.3523
20:23:23|0.3523
20:23:24|0.35228
20:23:25|0.35228
20:23:27|0.35228
20:23:28|0.35228
20:23:29|0.35228
20:23:30|0.35228
20:23:31|0.35228
20:23:32|0.35228
20:23:33|0.35228
20:23:34|0.35228
20:23:35|0.35228
20:23:36|0.35228
20:23:37|0.35228
20:23:38|0.35228
20:23:40|0.35228
20:23:41|0.35228
20:23:42|0.35228
20:23:42|0.35228
20:23:44|0.35228
20:23:44|0.35228
20:23:46|0.35228
20:23:47|0.35228
20:23:48|0.35228
20:23:48|0.35228
20:23:49|0.35228
20:23:50|0.35228
20:23:52|0.35228
20:23:52|0.35228
20:23:53|0.35228
20:23:55|0.35228
20:23:55|0.35228
20:23:56|0.35228
20:23:57|0.35228
20:23:59|0.35228
20:23:59|0.35228
20:24:00|0.35228
20:24:02|0.35228
20:24:02|0.35228
20:24:03|0.35228
20:24:04|0.35228
20:24:05|0.35228
20:24:07|0.35228
20:24:08|0.35232
20:24:09|0.35232
20:24:10|0.35232
20:24:11|0.35232
20:24:12|0.35232
20:24:13|0.35232
20:24:14|0.35237
20:24:16|0.35233
20:24:17|0.35233
20:24:18|0.35233
20:24:20|0.35233
20:24:20|0.35233
20:24:22|0.35233
20:24:22|0.35233
20:24:23|0.35233
20:24:24|0.35233
20:24:25|0.35233
20:24:26|0.35226
20:24:27|0.35226
20:24:28|0.35226
20:24:30|0.35226
20:24:30|0.35229
20:24:32|0.35229
20:24:32|0.35229
20:24:33|0.35229
20:24:34|0.35229
20:24:35|0.35229
20:24:37|0.35229
20:24:38|0.35229
20:24:40|0.35229
20:24:41|0.35229
20:24:42|0.35229
20:24:42|0.35229
20:24:43|0.35229
20:24:44|0.35229
20:24:46|0.35229
20:24:47|0.35229
20:24:48|0.35229
20:24:49|0.35229
20:24:50|0.35229
20:24:51|0.35229
20:24:52|0.35229
20:24:53|0.35229
20:24:54|0.35229
20:24:55|0.35229
20:24:56|0.35229
20:24:57|0.35229
20:24:58|0.35229
20:24:59|0.35229
20:25:00|0.35229
20:25:01|0.35229
20:25:02|0.3517
20:25:03|0.35163
20:25:04|0.35163
20:25:05|0.35162
20:25:07|0.35162
20:25:07|0.35162
20:25:10|0.35162
20:25:10|0.35162
20:25:11|0.35162
20:25:12|0.35162
20:25:13|0.35162
20:25:14|0.35162
20:25:15|0.35162
20:25:16|0.35162
20:25:18|0.35162
20:25:20|0.35162
20:25:20|0.35164
20:25:22|0.35164
20:25:22|0.35164
20:25:24|0.35164
20:25:25|0.35164
20:25:25|0.35164
20:25:27|0.35164
20:25:28|0.35164
20:25:29|0.35164
20:25:29|0.3519
20:25:30|0.3519
20:25:32|0.3519
20:25:33|0.3519
20:25:33|0.3519
20:25:35|0.35206
20:25:36|0.35206
20:25:37|0.35206
20:25:38|0.35206
20:25:39|0.35211
20:25:40|0.35228
20:25:41|0.35228
20:25:42|0.35228
20:25:43|0.35228
20:25:43|0.35228
20:25:45|0.35228
20:25:45|0.35228
20:25:46|0.35244
20:25:48|0.35244
20:25:48|0.3525
20:25:50|0.35282
20:25:51|0.35284
20:25:52|0.35284
20:25:53|0.35274
20:25:54|0.35274
20:25:55|0.35267
20:25:56|0.35267
20:25:57|0.35225
20:25:58|0.35225
20:25:59|0.35225
20:26:00|0.35225
20:26:01|0.35225
20:26:01|0.35225
20:26:03|0.35225
20:26:03|0.35225
20:26:05|0.35225
20:26:07|0.35225
20:26:07|0.35225
20:26:08|0.35225
20:26:09|0.35225
20:26:11|0.35225
20:26:12|0.35225
20:26:14|0.35225
20:26:15|0.35225
20:26:16|0.35225
20:26:17|0.35225
20:26:18|0.35225
20:26:18|0.35225
20:26:21|0.35225
20:26:22|0.35225
20:26:22|0.35225
20:26:23|0.35225
20:26:24|0.35225
20:26:25|0.35225
20:26:26|0.35225
20:26:27|0.35225
20:26:28|0.35211
20:26:29|0.35211
20:26:30|0.35211
20:26:31|0.35211
20:26:32|0.35211
20:26:33|0.35211
20:26:34|0.35211
20:26:36|0.35211
20:26:37|0.35211
20:26:37|0.35211
20:26:39|0.35211
20:26:39|0.35211
20:26:41|0.35211
20:26:42|0.35211
20:26:43|0.35211
20:26:44|0.35211
20:26:45|0.35211
20:26:45|0.35211
20:26:47|0.35211
20:26:47|0.35211
20:26:49|0.35211
20:26:50|0.35211
20:26:51|0.35211
20:26:53|0.35211
20:26:53|0.35234
20:26:54|0.35234
20:26:55|0.35234
20:26:56|0.35234
20:26:58|0.35234
20:26:59|0.35234
20:27:00|0.35234
20:27:01|0.35211
20:27:02|0.35211
20:27:03|0.35211
20:27:04|0.35211
20:27:05|0.35211
20:27:06|0.35211
20:27:07|0.35211
20:27:09|0.35211
20:27:10|0.35211
20:27:11|0.35211
20:27:13|0.35219
20:27:14|0.35219
20:27:15|0.35219
20:27:17|0.35219
20:27:18|0.35219
20:27:19|0.35219
20:27:20|0.35219
20:27:21|0.35219
20:27:22|0.35219
20:27:23|0.35219
20:27:24|0.35219
20:27:26|0.35219
20:27:27|0.35219
20:27:27|0.35219
20:27:28|0.35219
20:27:30|0.35219
20:27:31|0.35219
20:27:31|0.35219
20:27:32|0.35219
20:27:34|0.35219
20:27:35|0.35219
20:27:35|0.35219
20:27:36|0.35219
20:27:38|0.35219
20:27:39|0.35219
20:27:39|0.35219
20:27:40|0.35219
20:27:42|0.35219
20:27:43|0.35219
20:27:44|0.35219
20:27:44|0.35219
20:27:46|0.35219
20:27:46|0.35219
20:27:47|0.3515
20:27:49|0.3515
20:27:49|0.3515
20:27:50|0.3515
20:27:51|0.35174
20:27:52|0.35174
20:27:53|0.35174
20:27:55|0.35174
20:27:55|0.35171
20:27:56|0.35152
20:27:57|0.35151
20:27:58|0.35133
20:27:59|0.35133
20:28:00|0.35153
20:28:01|0.35153
20:28:03|0.35153
20:28:04|0.35153
20:28:05|0.35153
20:28:06|0.35153
20:28:06|0.35153
20:28:07|0.35153
20:28:08|0.35153
20:28:09|0.35153
20:28:10|0.35123
20:28:12|0.35123
20:28:13|0.35123
20:28:14|0.35139
20:28:15|0.35139
20:28:17|0.35139
20:28:18|0.35139
20:28:19|0.35139
20:28:21|0.35139
20:28:21|0.35139
20:28:22|0.35139
20:28:23|0.35131
20:28:24|0.35131
20:28:25|0.35131
20:28:26|0.35131
20:28:27|0.35131
20:28:28|0.35131
20:28:30|0.35131
20:28:31|0.35131
20:28:32|0.35131
20:28:33|0.35131
20:28:34|0.35131
20:28:35|0.3518
20:28:35|0.3518
20:28:37|0.3518
20:28:38|0.3518
20:28:40|0.3518
20:28:40|0.3518
20:28:41|0.35175
20:28:42|0.35175
20:28:43|0.35175
20:28:44|0.35175
20:28:45|0.35175
20:28:46|0.35175
20:28:47|0.35175
20:28:48|0.35175
20:28:50|0.35175
20:28:51|0.35175
20:28:52|0.35175
20:28:53|0.35175
20:28:54|0.35175
20:28:54|0.35175
20:28:56|0.35175
20:28:57|0.35175
20:28:58|0.35175
20:28:59|0.35175
20:29:00|0.35175
20:29:01|0.35175
20:29:01|0.35175
20:29:03|0.35175
20:29:04|0.35175
20:29:05|0.35175
20:29:06|0.35175
20:29:06|0.35175
20:29:07|0.35175
20:29:09|0.35175
20:29:11|0.35175
20:29:11|0.35175
20:29:12|0.35135
20:29:13|0.3513
20:29:14|0.3513
20:29:15|0.35124
20:29:16|0.35124
20:29:17|0.35124
20:29:18|0.35124
20:29:19|0.35124
20:29:20|0.35124
20:29:21|0.35124
20:29:22|0.35124
20:29:23|0.35124
20:29:24|0.35124
20:29:25|0.35124
20:29:26|0.35124
20:29:27|0.35124
20:29:28|0.35129
20:29:30|0.35145
20:29:31|0.35145
20:29:32|0.35145
20:29:34|0.35158
20:29:34|0.35158
20:29:35|0.35163
20:29:36|0.35163
20:29:38|0.35163
20:29:39|0.35163
20:29:40|0.35163
20:29:41|0.35163
20:29:42|0.35163
20:29:42|0.35163
20:29:44|0.35163
20:29:46|0.35163
20:29:46|0.35163
20:29:47|0.35163
20:29:48|0.35163
20:29:49|0.35163
20:29:51|0.35163
20:29:51|0.35163
20:29:53|0.35163
20:29:54|0.35163
20:29:55|0.35163
20:29:56|0.35163
20:29:57|0.35163
20:29:58|0.35163
20:29:59|0.35163
20:30:00|0.35163
20:30:01|0.35127
20:30:01|0.35127
20:30:03|0.35127
20:30:04|0.35127
20:30:05|0.35127
20:30:06|0.35127
20:30:07|0.35127
20:30:08|0.3511
20:30:10|0.35118
20:30:10|0.35118
20:30:11|0.35118
20:30:12|0.35118
20:30:14|0.35118
20:30:15|0.35118
20:30:17|0.35118
20:30:17|0.35118
20:30:18|0.35118
20:30:19|0.35118
20:30:21|0.35118
20:30:22|0.35118
20:30:23|0.35118
20:30:25|0.35118
20:30:26|0.35118
20:30:27|0.35118
20:30:28|0.35118
20:30:29|0.35118
20:30:31|0.35124
20:30:32|0.35124
20:30:33|0.35124
20:30:33|0.35124
20:30:34|0.35124
20:30:36|0.35124
20:30:37|0.35124
20:30:37|0.35124
20:30:39|0.35124
20:30:39|0.35124
20:30:40|0.35124
20:30:42|0.35124
20:30:43|0.35124
20:30:43|0.35124
20:30:45|0.35124
20:30:45|0.35124
20:30:47|0.35124
20:30:47|0.35124
20:30:48|0.35124
20:30:50|0.35124
20:30:51|0.35124
20:30:52|0.35124
20:30:53|0.35124
20:30:55|0.35124
20:30:56|0.35112
20:30:57|0.35112
20:30:58|0.35112
20:30:59|0.35112
20:31:00|0.35112
20:31:01|0.35112
20:31:02|0.35112
20:31:03|0.35112
20:31:04|0.35112
20:31:06|0.35112
20:31:07|0.35112
20:31:08|0.35085
20:31:09|0.35085
20:31:11|0.35111
20:31:11|0.35111
20:31:13|0.35113
20:31:14|0.35113
20:31:16|0.35113
20:31:16|0.35113
20:31:17|0.35113
20:31:19|0.35085
20:31:19|0.35085
20:31:20|0.35064
20:31:22|0.35053
20:31:22|0.35053
20:31:23|0.35053
20:31:24|0.35053
20:31:26|0.35053
20:31:26|0.35053
20:31:28|0.35053
20:31:28|0.35053
20:31:29|0.35053
20:31:30|0.35049
20:31:32|0.35049
20:31:32|0.35049
20:31:33|0.35049
20:31:35|0.35049
20:31:35|0.35049
20:31:36|0.35049
20:31:38|0.35049
20:31:38|0.35049
20:31:40|0.3509
20:31:41|0.3509
20:31:42|0.35096
20:31:43|0.35096
20:31:44|0.35096
20:31:45|0.35096
20:31:46|0.35127
20:31:48|0.35127
20:31:48|0.35127
20:31:49|0.35097
20:31:51|0.35097
20:31:52|0.35097
20:31:52|0.35097
20:31:54|0.35097
20:31:54|0.35097
20:31:55|0.35049
20:31:57|0.35049
20:31:58|0.35049
20:32:00|0.35049
20:32:00|0.35069
20:32:02|0.35069
20:32:03|0.35069
20:32:03|0.35069
20:32:05|0.35065
20:32:05|0.35065
20:32:07|0.35065
20:32:08|0.35065
20:32:09|0.35065
20:32:10|0.35055
20:32:11|0.35055
20:32:12|0.35055
20:32:14|0.35055
20:32:15|0.35055
20:32:16|0.35055
20:32:17|0.35055
20:32:18|0.35055
20:32:19|0.35055
20:32:21|0.35055
20:32:22|0.35053
20:32:23|0.35053
20:32:24|0.35053
20:32:26|0.35053
20:32:26|0.35053
20:32:28|0.35053
20:32:29|0.35053
20:32:29|0.35053
20:32:31|0.35053
20:32:32|0.35053
20:32:33|0.35053
20:32:33|0.35053
20:32:34|0.35053
20:32:36|0.35053
20:32:36|0.35053
20:32:37|0.35053
20:32:38|0.35053
20:32:40|0.35053
20:32:41|0.35053
20:32:42|0.35053
20:32:43|0.35053
20:32:44|0.35053
20:32:45|0.35053
20:32:46|0.35053
20:32:47|0.35053
20:32:48|0.35053
20:32:49|0.35045
20:32:50|0.3508
20:32:51|0.3508
20:32:52|0.3508
20:32:54|0.3508
20:32:54|0.3508
20:32:55|0.3508
20:32:56|0.3508
20:32:57|0.3508
20:32:59|0.3508
20:33:00|0.3508
20:33:01|0.3508
20:33:01|0.3508
20:33:03|0.3508
20:33:03|0.3508
20:33:05|0.3508
20:33:05|0.3508
20:33:07|0.3508
20:33:07|0.3508
20:33:09|0.3508
20:33:09|0.3509
20:33:11|0.3509
20:33:11|0.35055
20:33:13|0.35055
20:33:13|0.35055
20:33:15|0.35055
20:33:16|0.35055
20:33:17|0.35055
20:33:18|0.35055
20:33:19|0.35055
20:33:20|0.35055
20:33:22|0.35055
20:33:22|0.35055
20:33:23|0.35055
20:33:24|0.35055
20:33:26|0.35055
20:33:26|0.35055
20:33:28|0.35055
20:33:28|0.35055
20:33:29|0.35055
20:33:31|0.35055
20:33:31|0.35057
20:33:32|0.35057
20:33:33|0.35057
20:33:35|0.35039
20:33:35|0.35039
20:33:36|0.35039
20:33:37|0.35039
20:33:38|0.35039
20:33:39|0.35039
20:33:40|0.35039
20:33:41|0.35039
20:33:43|0.35039
20:33:44|0.35039
20:33:45|0.35039
20:33:46|0.35039
20:33:47|0.35039
20:33:48|0.35039
20:33:49|0.35039
20:33:50|0.35039
20:33:52|0.35039
20:33:54|0.35039
20:33:54|0.35039
20:33:55|0.35039
20:33:56|0.35043
20:33:57|0.35043
20:33:58|0.35043
20:34:00|0.35043
20:34:01|0.35043
20:34:02|0.35087
20:34:03|0.35087
20:34:04|0.35087
20:34:04|0.35087
20:34:06|0.35087
20:34:07|0.35087
20:34:07|0.35065
20:34:09|0.35065
20:34:10|0.35065
20:34:10|0.35065
20:34:11|0.35056
20:34:13|0.35056
20:34:14|0.35056
20:34:16|0.35056
20:34:16|0.35056
20:34:17|0.35056
20:34:18|0.35056
20:34:19|0.35056
20:34:20|0.35056
20:34:21|0.35056
20:34:22|0.35056
20:34:24|0.35056
20:34:25|0.35056
20:34:26|0.35056
20:34:27|0.35056
20:34:28|0.35056
20:34:28|0.35056
20:34:30|0.35072
20:34:32|0.35072
20:34:33|0.35072
20:34:33|0.35072
20:34:35|0.35072
20:34:36|0.35072
20:34:37|0.35072
20:34:38|0.35072
20:34:39|0.35072
20:34:40|0.35072
20:34:41|0.35072
20:34:41|0.35072
20:34:44|0.35072
20:34:44|0.35072
20:34:45|0.35072
20:34:46|0.35072
20:34:47|0.35072
20:34:49|0.35072
20:34:50|0.35072
20:34:51|0.35072
20:34:52|0.35072
20:34:53|0.35072
20:34:54|0.35072
20:34:55|0.35075
20:34:56|0.35075
20:34:58|0.35075
20:34:59|0.35075
20:35:00|0.35075
20:35:00|0.35075
20:35:01|0.35075
20:35:02|0.35075
20:35:03|0.35075
20:35:05|0.35075
20:35:05|0.35075
20:35:07|0.35075
20:35:07|0.35075
20:35:08|0.35075
20:35:09|0.35075
20:35:10|0.35075
20:35:12|0.35075
20:35:12|0.35064
20:35:14|0.35064
20:35:15|0.35064
20:35:15|0.35064
20:35:16|0.35064
20:35:18|0.3506
20:35:19|0.3506
20:35:20|0.3506
20:35:21|0.3506
20:35:22|0.3506
20:35:24|0.3506
20:35:24|0.3506
20:35:26|0.3506
20:35:27|0.3506
20:35:28|0.3506
20:35:29|0.35065
20:35:30|0.35065
20:35:31|0.35065
20:35:32|0.35065
20:35:34|0.35056
20:35:35|0.35056
20:35:36|0.35056
20:35:36|0.35056
20:35:37|0.35056
20:35:39|0.35056
20:35:39|0.35056
20:35:40|0.35056
20:35:41|0.35056
20:35:43|0.35056
20:35:43|0.35056
20:35:44|0.35056
20:35:46|0.35056
20:35:46|0.35056
20:35:47|0.35056
20:35:48|0.35056
20:35:50|0.35056
20:35:50|0.35056
20:35:52|0.35056
20:35:52|0.35056
20:35:53|0.35056
20:35:55|0.35056
20:35:55|0.35056
20:35:57|0.35056
20:35:57|0.35056
20:35:58|0.35056
20:35:59|0.35056
20:36:01|0.35056
20:36:01|0.35118
20:36:03|0.35118
20:36:03|0.35118
20:36:05|0.35118
20:36:06|0.35118
20:36:07|0.35118
20:36:08|0.35118
20:36:09|0.35118
20:36:10|0.35118
20:36:12|0.35118
20:36:13|0.35118
20:36:14|0.35118
20:36:14|0.35118
20:36:15|0.35118
20:36:17|0.35118
20:36:18|0.35118
20:36:19|0.3508
20:36:20|0.3508
20:36:22|0.3508
20:36:22|0.3508
20:36:24|0.3508
20:36:25|0.35063
20:36:26|0.35063
20:36:27|0.35063
20:36:29|0.35063
20:36:30|0.35063
20:36:32|0.35008
20:36:33|0.34995
20:36:34|0.34995
20:36:35|0.34995
20:36:36|0.34995
20:36:37|0.35017
20:36:38|0.35017
20:36:39|0.3502
20:36:41|0.35001
20:36:42|0.35001
20:36:43|0.35001
20:36:44|0.35001
20:36:45|0.35001
20:36:46|0.34996
20:36:47|0.34996
20:36:48|0.34996
20:36:49|0.34996
20:36:50|0.34996
20:36:51|0.34996
20:36:51|0.34996
20:36:53|0.34996
20:36:53|0.3503
20:36:56|0.35025
20:36:56|0.35052
20:36:57|0.35052
20:36:58|0.35051
20:36:59|0.35087
20:37:01|0.35087
20:37:02|0.35087
20:37:03|0.35087
20:37:04|0.35087
20:37:05|0.35087
20:37:06|0.35087
20:37:07|0.35087
20:37:08|0.35087
20:37:08|0.35087
20:37:10|0.35087
20:37:11|0.35087
20:37:11|0.35087
20:37:13|0.35087
20:37:14|0.35087
20:37:14|0.35087
20:37:15|0.35087
20:37:16|0.35087
20:37:18|0.35087
20:37:20|0.35087
20:37:20|0.35048
20:37:21|0.35048
20:37:23|0.35048
20:37:25|0.35048
20:37:25|0.35048
20:37:26|0.35048
20:37:28|0.35048
20:37:29|0.35051
20:37:30|0.35051
20:37:32|0.35055
20:37:32|0.35055
20:37:34|0.35055
20:37:34|0.35055
20:37:36|0.35055
20:37:36|0.35055
20:37:37|0.35055
20:37:38|0.35055
20:37:39|0.35055
20:37:41|0.35055
20:37:41|0.35055
20:37:42|0.35055
20:37:44|0.35065
20:37:45|0.35065
20:37:45|0.35065
20:37:47|0.35065
20:37:48|0.35065
20:37:49|0.35065
20:37:50|0.35065
20:37:51|0.35065
20:37:52|0.35065
20:37:53|0.35065
20:37:54|0.35065
20:37:55|0.35065
20:37:56|0.35065
20:37:57|0.35065
20:37:58|0.35065
20:38:00|0.35086
20:38:01|0.35086
20:38:01|0.35086
20:38:03|0.35086
20:38:04|0.35086
20:38:05|0.35086
20:38:07|0.35086
20:38:08|0.35086
20:38:09|0.35086
20:38:10|0.35086
20:38:11|0.35086
20:38:12|0.35086
20:38:13|0.35055
20:38:14|0.35059
20:38:16|0.35001
20:38:17|0.35001
20:38:18|0.35001
20:38:18|0.35001
20:38:20|0.35032
20:38:22|0.35032
20:38:23|0.35032
20:38:24|0.35032
20:38:25|0.35032
20:38:27|0.35032
20:38:29|0.35032
20:38:29|0.35032
20:38:30|0.35032
20:38:31|0.35033
20:38:32|0.35033
20:38:33|0.35033
20:38:34|0.35033
20:38:35|0.35033
20:38:36|0.35033
20:38:37|0.35033
20:38:38|0.35033
20:38:39|0.35033
20:38:40|0.35037
20:38:41|0.35037
20:38:42|0.35046
20:38:43|0.35061
20:38:44|0.35079
20:38:45|0.35085
20:38:46|0.35085
20:38:47|0.35085
20:38:48|0.35085
20:38:49|0.35085
20:38:50|0.35085
20:38:51|0.35085
20:38:52|0.35085
20:38:53|0.35059
20:38:54|0.35059
20:38:55|0.35059
20:38:56|0.35059
20:38:57|0.35059
20:38:58|0.35059
20:38:59|0.35059
20:39:00|0.35059
20:39:01|0.35059
20:39:02|0.35059
20:39:04|0.35043
20:39:05|0.35043
20:39:05|0.35043
20:39:07|0.35044
20:39:07|0.35044
20:39:08|0.35044
20:39:11|0.35044
20:39:11|0.35044
20:39:12|0.35044
20:39:13|0.35044
20:39:14|0.35044
20:39:15|0.35044
20:39:16|0.35044
20:39:17|0.35044
20:39:18|0.35044
20:39:19|0.35044
20:39:20|0.35044
20:39:21|0.35044
20:39:22|0.35044
20:39:23|0.35044
20:39:25|0.35044
20:39:26|0.35044
20:39:27|0.35044
20:39:28|0.35059
20:39:29|0.35076
20:39:29|0.35076
20:39:30|0.35076
20:39:32|0.35076
20:39:33|0.35076
20:39:34|0.35076
20:39:35|0.35076
20:39:36|0.35076
20:39:37|0.35076
20:39:38|0.35076
20:39:38|0.35076
20:39:39|0.35076
20:39:41|0.35076
20:39:41|0.35063
20:39:43|0.35063
20:39:44|0.35063
20:39:45|0.35063
20:39:46|0.35063
20:39:47|0.35063
20:39:47|0.35063
20:39:50|0.35063
20:39:51|0.35063
20:39:52|0.35063
20:39:53|0.35063
20:39:53|0.35063
20:39:56|0.35063
20:39:57|0.35063
20:39:58|0.35063
20:39:59|0.35063
20:40:00|0.35063
20:40:01|0.35063
20:40:02|0.35063
20:40:03|0.35063
20:40:04|0.35063
20:40:06|0.35063
20:40:07|0.35063
20:40:08|0.35063
20:40:08|0.35063
20:40:09|0.35063
20:40:10|0.35063
20:40:11|0.3504
20:40:12|0.3504
20:40:14|0.35035
20:40:15|0.35035
20:40:16|0.35035
20:40:17|0.35002
20:40:19|0.35032
20:40:19|0.35032
20:40:21|0.35052
20:40:23|0.35055
20:40:23|0.35056
20:40:25|0.3506
20:40:25|0.3506
20:40:26|0.3506
20:40:27|0.3506
20:40:29|0.3506
20:40:29|0.3506
20:40:31|0.3506
20:40:32|0.3506
20:40:34|0.3506
20:40:35|0.3506
20:40:36|0.3506
20:40:36|0.3506
20:40:38|0.3506
20:40:39|0.3506
20:40:39|0.3506
20:40:40|0.3506
20:40:41|0.3506
20:40:43|0.3506
20:40:44|0.3506
20:40:44|0.3506
20:40:46|0.3506
20:40:47|0.3506
20:40:47|0.3506
20:40:49|0.3506
20:40:50|0.3506
20:40:51|0.3506
20:40:52|0.3506
20:40:53|0.3506
20:40:54|0.3506
20:40:55|0.3506
20:40:56|0.3506
20:40:57|0.3506
20:40:58|0.3506
20:40:59|0.3506
20:41:00|0.3506
20:41:01|0.3506
20:41:03|0.3506
20:41:03|0.3506
20:41:06|0.3506
20:41:07|0.3506
20:41:08|0.3506
20:41:09|0.3506
20:41:10|0.3506
20:41:11|0.3502
20:41:12|0.3502
20:41:13|0.3502
20:41:15|0.3502
20:41:15|0.3502
20:41:16|0.3502
20:41:17|0.35031
20:41:18|0.35031
20:41:19|0.3503
20:41:20|0.3503
20:41:22|0.3503
20:41:23|0.3503
20:41:24|0.3503
20:41:26|0.3503
20:41:26|0.3503
20:41:27|0.3503
20:41:28|0.3503
20:41:30|0.35025
20:41:31|0.35025
20:41:32|0.35014
20:41:33|0.35014
20:41:35|0.35014
20:41:35|0.35014
20:41:36|0.35014
20:41:37|0.35014
20:41:38|0.35014
20:41:39|0.35014
20:41:40|0.35014
20:41:41|0.35014
20:41:42|0.35014
20:41:43|0.35014
20:41:45|0.35025
20:41:45|0.35025
20:41:47|0.35025
20:41:49|0.35025
20:41:50|0.35025
20:41:51|0.35025
20:41:52|0.35025
20:41:53|0.35025
20:41:54|0.35025
20:41:55|0.35025
20:41:55|0.35025
20:41:57|0.35025
20:41:58|0.35025
20:41:59|0.35025
20:42:00|0.35025
20:42:01|0.35025
20:42:03|0.35025
20:42:03|0.35025
20:42:04|0.35025
20:42:05|0.35025
20:42:06|0.35025
20:42:07|0.35025
20:42:08|0.35025
20:42:09|0.35025
20:42:11|0.35025
20:42:12|0.35025
20:42:13|0.35025
20:42:15|0.35025
20:42:15|0.35025
20:42:17|0.35025
20:42:18|0.35041
20:42:19|0.35041
20:42:20|0.35041
20:42:21|0.35054
20:42:22|0.35061
20:42:23|0.35061
20:42:25|0.35061
20:42:26|0.35061
20:42:26|0.35061
20:42:28|0.35061
20:42:28|0.35061
20:42:30|0.35061
20:42:31|0.3502
20:42:31|0.35037
20:42:33|0.35037
20:42:34|0.35037
20:42:35|0.35038
20:42:36|0.35038
20:42:37|0.35038
20:42:38|0.35038
20:42:40|0.35038
20:42:41|0.3505
20:42:42|0.3505
20:42:44|0.3505
20:42:45|0.3505
20:42:45|0.3505
20:42:47|0.35065
20:42:47|0.35065
20:42:48|0.35065
20:42:49|0.35065
20:42:50|0.35065
20:42:51|0.35065
20:42:53|0.3508
20:42:54|0.3508
20:42:54|0.3508
20:42:56|0.3508
20:42:56|0.3508
20:42:58|0.35051
20:42:59|0.35051
20:43:00|0.35051
20:43:01|0.35051
20:43:02|0.35051
20:43:02|0.35051
20:43:04|0.35051
20:43:04|0.3505
20:43:07|0.3505
20:43:07|0.3505
20:43:08|0.3505
20:43:09|0.3505
20:43:10|0.3505
20:43:11|0.3505
20:43:12|0.3505
20:43:13|0.3505
20:43:14|0.35035
20:43:15|0.35035
20:43:16|0.35035
20:43:17|0.35035
20:43:18|0.35035
20:43:19|0.3505
20:43:20|0.3505
20:43:21|0.3505
20:43:22|0.3505
20:43:23|0.3505
20:43:25|0.3505
20:43:26|0.3505
20:43:26|0.3505
20:43:28|0.3505
20:43:29|0.35061
20:43:30|0.35061
20:43:32|0.35061
20:43:32|0.35061
20:43:33|0.35061
20:43:34|0.35061
20:43:36|0.35061
20:43:36|0.35061
20:43:38|0.35061
20:43:40|0.35061
20:43:41|0.35054
20:43:42|0.35054
20:43:43|0.35054
20:43:44|0.35054
20:43:45|0.35054
20:43:46|0.35054
20:43:47|0.35054
20:43:48|0.35054
20:43:49|0.35054
20:43:51|0.35054
20:43:51|0.35054
20:43:52|0.35054
20:43:54|0.35054
20:43:55|0.35054
20:43:56|0.35054
20:43:57|0.35043
20:43:58|0.35043
20:43:59|0.35043
20:44:00|0.35043
20:44:01|0.35043
20:44:02|0.35043
20:44:03|0.35043
20:44:05|0.35043
20:44:05|0.35043
20:44:06|0.35043
20:44:07|0.35043
20:44:08|0.35043
20:44:10|0.35043
20:44:10|0.35043
20:44:11|0.35043
20:44:12|0.35043
20:44:13|0.35043
20:44:14|0.35043
20:44:15|0.35043
20:44:16|0.35043
20:44:17|0.35043
20:44:18|0.35043
20:44:20|0.35043
20:44:21|0.35043
20:44:22|0.35043
20:44:23|0.35043
20:44:24|0.35043
20:44:26|0.35043
20:44:27|0.35043
20:44:27|0.35043
20:44:29|0.35043
20:44:30|0.35043
20:44:31|0.35043
20:44:32|0.35043
20:44:33|0.35043
20:44:34|0.35043
20:44:35|0.35043
20:44:36|0.35043
20:44:37|0.35043
20:44:38|0.35043
20:44:39|0.35032
20:44:41|0.35032
20:44:41|0.35032
20:44:43|0.35032
20:44:44|0.35032
20:44:45|0.35032
20:44:47|0.35032
20:44:48|0.35032
20:44:49|0.35032
20:44:50|0.35032
20:44:51|0.35032
20:44:52|0.35032
20:44:53|0.35032
20:44:54|0.35032
20:44:55|0.35032
20:44:56|0.35032
20:44:57|0.35032
20:44:58|0.35032
20:44:59|0.35048
20:45:00|0.35048
20:45:01|0.35048
20:45:03|0.35048
20:45:03|0.35048
20:45:04|0.35034
20:45:06|0.35016
20:45:07|0.35005
20:45:08|0.35033
20:45:08|0.35033
20:45:09|0.35051
20:45:11|0.35051
20:45:11|0.35051
20:45:12|0.35051
20:45:13|0.35052
20:45:14|0.35052
20:45:16|0.35052
20:45:17|0.35052
20:45:18|0.35052
20:45:19|0.35052
20:45:20|0.35052
20:45:21|0.35052
20:45:22|0.35052
20:45:23|0.35052
20:45:24|0.35052
20:45:25|0.35051
20:45:27|0.35076
20:45:27|0.35076
20:45:29|0.35076
20:45:29|0.35075
20:45:31|0.35075
20:45:33|0.35077
20:45:34|0.35075
20:45:35|0.35075
20:45:36|0.35075
20:45:37|0.35076
20:45:38|0.35076
20:45:40|0.35076
20:45:40|0.35076
20:45:41|0.35076
20:45:42|0.35076
20:45:44|0.35078
20:45:44|0.35078
20:45:45|0.35078
20:45:46|0.35075
20:45:47|0.35075
20:45:48|0.35075
20:45:50|0.35075
20:45:52|0.35075
20:45:53|0.35075
20:45:53|0.35075
20:45:55|0.35075
20:45:56|0.35075
20:45:56|0.35078
20:45:58|0.35078
20:45:59|0.35078
20:46:00|0.35078
20:46:01|0.35078
20:46:01|0.35078
20:46:03|0.35078
20:46:04|0.35078
20:46:05|0.35078
20:46:06|0.35078
20:46:07|0.35078
20:46:08|0.35078
20:46:09|0.35078
20:46:10|0.35077
20:46:11|0.35082
20:46:12|0.35082
20:46:13|0.35082
20:46:14|0.35082
20:46:15|0.35082
20:46:16|0.35082
20:46:17|0.35082
20:46:18|0.35082
20:46:19|0.35082
20:46:20|0.35082
20:46:21|0.35082
20:46:22|0.35097
20:46:23|0.35108
20:46:24|0.35108
20:46:26|0.35108
20:46:27|0.35108
20:46:28|0.35108
20:46:29|0.35108
20:46:30|0.35108
20:46:32|0.35108
20:46:32|0.35108
20:46:33|0.35108
20:46:35|0.35108
20:46:36|0.35108
20:46:37|0.35108
20:46:39|0.35108
20:46:39|0.35108
20:46:41|0.35108
20:46:42|0.35108
20:46:42|0.35108
20:46:43|0.35108
20:46:45|0.35108
20:46:46|0.35108
20:46:46|0.35132
20:46:48|0.35132
20:46:49|0.35132
20:46:49|0.35132
20:46:51|0.35132
20:46:52|0.35132
20:46:54|0.35099
20:46:54|0.35099
20:46:55|0.35099
20:46:56|0.35099
20:46:58|0.35099
20:46:58|0.35099
20:47:00|0.35099
20:47:01|0.35099
20:47:02|0.35099
20:47:03|0.35099
20:47:04|0.35116
20:47:05|0.35116
20:47:07|0.35116
20:47:08|0.35116
20:47:09|0.35116
20:47:09|0.35116
20:47:11|0.35131
20:47:12|0.35131
20:47:13|0.35131
20:47:14|0.35131
20:47:15|0.35131
20:47:16|0.35144
20:47:17|0.35157
20:47:18|0.35157
20:47:19|0.35157
20:47:20|0.35157
20:47:21|0.35157
20:47:22|0.35157
20:47:23|0.35157
20:47:24|0.35157
20:47:25|0.35173
20:47:26|0.35151
20:47:27|0.35151
20:47:29|0.35151
20:47:30|0.35151
20:47:31|0.35151
20:47:32|0.35151
20:47:33|0.35151
20:47:34|0.35151
20:47:35|0.35151
20:47:37|0.35151
20:47:38|0.35151
20:47:39|0.35151
20:47:39|0.35151
20:47:40|0.35151
20:47:42|0.35151
20:47:42|0.35151
20:47:43|0.35151
20:47:44|0.35151
20:47:46|0.35151
20:47:47|0.35151
20:47:48|0.35151
20:47:48|0.35151
20:47:50|0.35151
20:47:50|0.35151
20:47:52|0.35151
20:47:53|0.35151
20:47:54|0.35151
20:47:54|0.35151
20:47:56|0.35151
20:47:58|0.35172
20:47:58|0.35172
20:48:00|0.35172
20:48:01|0.35172
20:48:02|0.35172
20:48:02|0.35172
20:48:03|0.35172
20:48:04|0.35172
20:48:06|0.35172
20:48:07|0.35172
20:48:07|0.35172
20:48:10|0.35172
20:48:10|0.35172
20:48:11|0.35172
20:48:12|0.35172
20:48:13|0.35172
20:48:14|0.35172
20:48:15|0.35172
20:48:16|0.35172
20:48:17|0.35172
20:48:18|0.35172
20:48:19|0.35172
20:48:20|0.35172
20:48:21|0.35172
20:48:22|0.35172
20:48:23|0.35172
20:48:24|0.35172
20:48:25|0.35172
20:48:26|0.35172
20:48:27|0.35172
20:48:28|0.35172
20:48:29|0.35172
20:48:31|0.35172
20:48:32|0.35172
20:48:33|0.35172
20:48:33|0.35172
20:48:36|0.35172
20:48:36|0.35172
20:48:37|0.35172
20:48:38|0.35172
20:48:39|0.35172
20:48:40|0.35172
20:48:41|0.35172
20:48:42|0.35172
20:48:43|0.35172
20:48:44|0.35172
20:48:46|0.35172
20:48:46|0.35172
20:48:47|0.35172
20:48:48|0.35172
20:48:50|0.35172
20:48:51|0.35172
20:48:51|0.35172
20:48:52|0.35172
20:48:54|0.35172
20:48:55|0.35172
20:48:55|0.35172
20:48:56|0.35172
20:48:58|0.35172
20:48:58|0.35172
20:49:00|0.35172
20:49:00|0.35172
20:49:01|0.35172
20:49:02|0.35172
20:49:04|0.35172
20:49:05|0.35172
20:49:05|0.35172
20:49:07|0.35172
20:49:08|0.35152
20:49:09|0.35152
20:49:10|0.35152
20:49:11|0.35152
20:49:12|0.35152
20:49:12|0.35152
20:49:14|0.35152
20:49:15|0.35152
20:49:16|0.35155
20:49:17|0.35155
20:49:18|0.35155
20:49:19|0.35155
20:49:20|0.35155
20:49:20|0.35155
20:49:21|0.35155
20:49:23|0.35155
20:49:23|0.35155
20:49:25|0.35155
20:49:27|0.35155
20:49:27|0.35155
20:49:28|0.35155
20:49:29|0.35179
20:49:30|0.3519
20:49:31|0.35201
20:49:33|0.35201
20:49:33|0.35201
20:49:35|0.35209
20:49:36|0.35209
20:49:37|0.35209
20:49:39|0.35209
20:49:39|0.35209
20:49:40|0.35209
20:49:41|0.35209
20:49:42|0.35209
20:49:43|0.35209
20:49:44|0.35209
20:49:45|0.35192
20:49:46|0.35172
20:49:47|0.35145
20:49:48|0.35131
20:49:49|0.35131
20:49:50|0.35131
20:49:52|0.35136
20:49:52|0.35136
20:49:53|0.35136
20:49:55|0.35136
20:49:56|0.35136
20:49:58|0.35136
20:49:58|0.35136
20:49:59|0.35136
20:50:01|0.35136
20:50:02|0.35136
20:50:03|0.35136
20:50:04|0.35108
20:50:05|0.35091
20:50:06|0.35091
20:50:07|0.35091
20:50:08|0.35091
20:50:09|0.35091
20:50:10|0.35091
20:50:11|0.35091
20:50:12|0.35091
20:50:13|0.35091
20:50:14|0.35059
20:50:15|0.35059
20:50:16|0.35091
20:50:17|0.35091
20:50:18|0.35091
20:50:19|0.35091
20:50:20|0.35091
20:50:21|0.35091
20:50:22|0.35091
20:50:23|0.35091
20:50:24|0.35129
20:50:25|0.35129
20:50:26|0.35129
20:50:27|0.35129
20:50:28|0.35129
20:50:29|0.35129
20:50:30|0.35129
20:50:31|0.35129
20:50:33|0.35129
20:50:34|0.35129
20:50:36|0.35141
20:50:36|0.35141
20:50:37|0.35141
20:50:38|0.35157
20:50:40|0.35167
20:50:41|0.35167
20:50:42|0.35167
20:50:43|0.35167
20:50:44|0.35167
20:50:45|0.35167
20:50:46|0.35159
20:50:47|0.35159
20:50:48|0.35147
20:50:49|0.35147
20:50:50|0.35147
20:50:51|0.3515
20:50:52|0.3515
20:50:53|0.35162
20:50:54|0.35162
20:50:55|0.35162
20:50:57|0.35162
20:50:57|0.35162
20:50:58|0.35162
20:51:00|0.35162
20:51:00|0.35162
20:51:01|0.35162
20:51:03|0.35162
20:51:03|0.35162
20:51:05|0.35142
20:51:06|0.35142
20:51:07|0.35142
20:51:08|0.35142
20:51:09|0.35142
20:51:10|0.35142
20:51:11|0.35142
20:51:12|0.35142
20:51:13|0.35142
20:51:15|0.35142
20:51:15|0.35142
20:51:17|0.35142
20:51:18|0.35142
20:51:18|0.35142
20:51:19|0.35142
20:51:20|0.35142
20:51:21|0.35142
20:51:22|0.35142
20:51:24|0.35142
20:51:25|0.35142
20:51:26|0.35142
20:51:27|0.35142
20:51:28|0.35142
20:51:29|0.35142
20:51:30|0.35142
20:51:31|0.35129
20:51:33|0.35116
20:51:33|0.35116
20:51:35|0.35108
20:51:36|0.35109
20:51:37|0.35109
20:51:38|0.35109
20:51:40|0.35109
20:51:41|0.35109
20:51:43|0.35109
20:51:43|0.35109
20:51:44|0.35109
20:51:45|0.35109
20:51:47|0.35109
20:51:49|0.35109
20:51:49|0.35109
20:51:50|0.35109
20:51:51|0.35109
20:51:52|0.35109
20:51:54|0.35109
20:51:54|0.35109
20:51:55|0.35109
20:51:57|0.35109
20:51:58|0.35109
20:51:59|0.35109
20:52:00|0.35109
20:52:00|0.35109
20:52:02|0.35109
20:52:02|0.35109
20:52:04|0.35109
20:52:05|0.35109
20:52:06|0.35129
20:52:07|0.35151
20:52:08|0.35168
20:52:09|0.35168
20:52:10|0.35168
20:52:11|0.35168
20:52:12|0.35177
20:52:13|0.35177
20:52:14|0.35177
20:52:14|0.35177
20:52:16|0.35177
20:52:17|0.35177
20:52:18|0.35177
20:52:18|0.3512
20:52:20|0.35131
20:52:21|0.35131
20:52:22|0.35131
20:52:22|0.35131
20:52:23|0.35131
20:52:25|0.35131
20:52:26|0.35131
20:52:27|0.35131
20:52:28|0.35131
20:52:29|0.35152
20:52:29|0.35152
20:52:32|0.35152
20:52:32|0.35152
20:52:34|0.35152
20:52:35|0.35152
20:52:35|0.35152
20:52:38|0.35142
20:52:38|0.35142
20:52:39|0.35169
20:52:40|0.35169
20:52:41|0.35169
20:52:42|0.35153
20:52:43|0.35166
20:52:44|0.35166
20:52:45|0.35166
20:52:46|0.35166
20:52:47|0.35166
20:52:48|0.35166
20:52:49|0.35166
20:52:51|0.35151
20:52:53|0.35151
20:52:53|0.35151
20:52:54|0.35151
20:52:55|0.35151
20:52:56|0.35151
20:52:57|0.35151
20:52:58|0.35151
20:52:59|0.35151
20:53:00|0.35151
20:53:01|0.35151
20:53:02|0.35151
20:53:03|0.35151
20:53:04|0.35151
20:53:05|0.35151
20:53:06|0.35151
20:53:07|0.35151
20:53:08|0.35151
20:53:10|0.35151
20:53:11|0.35151
20:53:13|0.35151
20:53:14|0.35151
20:53:15|0.35151
20:53:15|0.35151
20:53:17|0.35151
20:53:18|0.35151
20:53:19|0.35151
20:53:19|0.35151
20:53:21|0.35151
20:53:22|0.35151
20:53:22|0.35151
20:53:24|0.35168
20:53:25|0.35168
20:53:26|0.35168
20:53:26|0.35168
20:53:27|0.35168
20:53:29|0.35168
20:53:30|0.35173
20:53:30|0.35173
20:53:32|0.35173
20:53:33|0.35173
20:53:34|0.35173
20:53:36|0.35173
20:53:36|0.35173
20:53:37|0.35169
20:53:39|0.35169
20:53:39|0.35169
20:53:42|0.35169
20:53:42|0.35169
20:53:43|0.35154
20:53:45|0.35154
20:53:47|0.35154
20:53:47|0.35154
20:53:48|0.35154
20:53:49|0.35154
20:53:50|0.35154
20:53:51|0.35154
20:53:52|0.35187
20:53:54|0.35187
20:53:55|0.35187
20:53:56|0.35187
20:53:57|0.35187
20:53:57|0.35187
20:53:58|0.35187
20:54:00|0.35187
20:54:02|0.35187
20:54:02|0.35187
20:54:03|0.35187
20:54:04|0.35187
20:54:05|0.35187
20:54:06|0.35187
20:54:07|0.35187
20:54:08|0.35187
20:54:09|0.35191
20:54:10|0.35191
20:54:11|0.352
20:54:12|0.35202
20:54:13|0.35214
20:54:14|0.35227
20:54:15|0.35227
20:54:16|0.3522
20:54:17|0.3522
20:54:18|0.3522
20:54:19|0.3522
20:54:20|0.3522
20:54:22|0.3522
20:54:22|0.3522
20:54:23|0.3522
20:54:24|0.3522
20:54:25|0.3522
20:54:26|0.3522
20:54:27|0.3522
20:54:28|0.3522
20:54:29|0.3522
20:54:30|0.3522
20:54:32|0.3522
20:54:33|0.3522
20:54:34|0.3522
20:54:36|0.35206
20:54:36|0.35206
20:54:38|0.35206
20:54:39|0.35206
20:54:41|0.35206
20:54:42|0.35206
20:54:43|0.35217
20:54:44|0.35217
20:54:46|0.35217
20:54:46|0.35217
20:54:47|0.35217
20:54:48|0.35217
20:54:49|0.35217
20:54:50|0.35217
20:54:51|0.35217
20:54:52|0.35217
20:54:53|0.35217
20:54:55|0.35217
20:54:55|0.35217
20:54:56|0.35217
20:54:57|0.35217
20:54:58|0.35217
20:54:59|0.35217
20:55:01|0.35242
20:55:02|0.35241
20:55:03|0.35241
20:55:04|0.35241
20:55:05|0.35241
20:55:06|0.35241
20:55:07|0.35241
20:55:09|0.35241
20:55:10|0.3523
20:55:11|0.3523
20:55:12|0.35241
20:55:13|0.35241
20:55:14|0.35241
20:55:15|0.35241
20:55:16|0.35241
20:55:17|0.35241
20:55:18|0.35241
20:55:19|0.35241
20:55:20|0.35241
20:55:21|0.35241
20:55:22|0.35229
20:55:24|0.35217
20:55:25|0.35217
20:55:26|0.35217
20:55:27|0.35186
20:55:28|0.35169
20:55:28|0.35169
20:55:30|0.35169
20:55:31|0.35169
20:55:33|0.35169
20:55:33|0.35169
20:55:34|0.35169
20:55:36|0.35169
20:55:37|0.3519
20:55:38|0.3519
20:55:39|0.3519
20:55:40|0.3519
20:55:41|0.3519
20:55:43|0.3519
20:55:44|0.3519
20:55:44|0.3519
20:55:46|0.3519
20:55:46|0.3519
20:55:48|0.35184
20:55:49|0.35184
20:55:50|0.35184
20:55:51|0.35184
20:55:52|0.35184
20:55:53|0.35205
20:55:55|0.35205
20:55:55|0.35205
20:55:57|0.35205
20:55:58|0.35205
20:55:58|0.35205
20:56:00|0.35205
20:56:01|0.35203
20:56:02|0.35203
20:56:03|0.35203
20:56:04|0.35203
20:56:05|0.35182
20:56:07|0.35182
20:56:07|0.35193
20:56:09|0.35194
20:56:09|0.35194
20:56:10|0.35194
20:56:12|0.35194
20:56:13|0.35194
20:56:14|0.35194
20:56:14|0.352
20:56:17|0.352
20:56:17|0.352
20:56:18|0.352
20:56:19|0.352
20:56:20|0.352
20:56:21|0.352
20:56:22|0.352
20:56:23|0.352
20:56:24|0.352
20:56:25|0.352
20:56:26|0.352
20:56:27|0.352
20:56:28|0.352
20:56:29|0.352
20:56:30|0.352
20:56:31|0.352
20:56:33|0.35207
20:56:33|0.35207
20:56:34|0.35207
20:56:35|0.35207
20:56:36|0.35207
20:56:37|0.35207
20:56:38|0.35207
20:56:39|0.35207
20:56:41|0.35207
20:56:42|0.35207
20:56:43|0.35207
20:56:44|0.35198
20:56:45|0.35198
20:56:46|0.35198
20:56:46|0.35198
20:56:49|0.35198
20:56:50|0.35198
20:56:52|0.3518
20:56:52|0.3518
20:56:53|0.3518
20:56:54|0.35202
20:56:55|0.35202
20:56:56|0.35202
20:56:58|0.35202
20:56:59|0.35202
20:56:59|0.35202
20:57:02|0.35202
20:57:02|0.35202
20:57:03|0.35202
20:57:05|0.35202
20:57:06|0.35202
20:57:06|0.35202
20:57:08|0.35202
20:57:09|0.35202
20:57:09|0.35202
20:57:11|0.3517
20:57:12|0.3517
20:57:13|0.35151
20:57:15|0.35151
20:57:15|0.35151
20:57:16|0.35151
20:57:17|0.35151
20:57:18|0.35151
20:57:19|0.35151
20:57:20|0.35192
20:57:21|0.35192
20:57:22|0.35192
20:57:24|0.35192
20:57:24|0.35192
20:57:25|0.35192
20:57:26|0.35192
20:57:27|0.35192
20:57:28|0.35192
20:57:29|0.35192
20:57:30|0.35192
20:57:31|0.35192
20:57:32|0.3519
20:57:33|0.3519
20:57:34|0.3519
20:57:35|0.3519
20:57:36|0.3519
20:57:38|0.3519
20:57:39|0.3519
20:57:40|0.3519
20:57:42|0.3519
20:57:43|0.3519
20:57:44|0.3519
20:57:45|0.3519
20:57:46|0.3519
20:57:47|0.3519
20:57:48|0.3519
20:57:49|0.3519
20:57:50|0.3519
20:57:51|0.3519
20:57:52|0.3519
20:57:53|0.3519
20:57:54|0.3519
20:57:55|0.3519
20:57:56|0.3519
20:57:57|0.3519
20:57:58|0.3519
20:57:59|0.3519
20:58:00|0.3519
20:58:01|0.3519
20:58:03|0.3519
20:58:03|0.3519
20:58:04|0.3519
20:58:05|0.3519
20:58:06|0.35215
20:58:08|0.35214
20:58:09|0.35214
20:58:10|0.35214
20:58:11|0.35214
20:58:12|0.35214
20:58:13|0.35214
20:58:14|0.35214
20:58:15|0.35214
20:58:16|0.35214
20:58:17|0.35214
20:58:18|0.35214
20:58:19|0.35214
20:58:20|0.35214
20:58:21|0.35214
20:58:22|0.35214
20:58:23|0.35214
20:58:24|0.35201
20:58:25|0.35201
20:58:26|0.35201
20:58:27|0.35201
20:58:28|0.35196
20:58:29|0.35196
20:58:30|0.35196
20:58:31|0.35196
20:58:32|0.35196
20:58:33|0.35196
20:58:34|0.35196
20:58:35|0.35196
20:58:36|0.35196
20:58:37|0.35196
20:58:38|0.35196
20:58:40|0.35196
20:58:41|0.35196
20:58:42|0.35196
20:58:42|0.35196
20:58:44|0.35196
20:58:44|0.35196
20:58:46|0.3519
20:58:47|0.3519
20:58:48|0.3519
20:58:49|0.35189
20:58:50|0.35189
20:58:51|0.35189
20:58:52|0.35189
20:58:53|0.35189
20:58:54|0.35189
20:58:55|0.35189
20:58:56|0.35189
20:58:57|0.3518
20:58:59|0.3518
20:58:59|0.3518
20:59:01|0.3518
20:59:02|0.3518
20:59:03|0.3518
20:59:04|0.3518
20:59:05|0.3518
20:59:06|0.3518
20:59:07|0.3518
20:59:08|0.3518
20:59:10|0.3518
20:59:10|0.3518
20:59:11|0.3518
20:59:12|0.3518
20:59:13|0.3518
20:59:14|0.3518
20:59:15|0.3518
20:59:16|0.3518
20:59:17|0.3518
20:59:19|0.3518
20:59:19|0.3518
20:59:20|0.3518
20:59:21|0.3518
20:59:22|0.3518
20:59:24|0.3518
20:59:24|0.3518
20:59:25|0.3518
20:59:26|0.3518
20:59:28|0.3518
20:59:29|0.3518
20:59:30|0.3518
20:59:31|0.3518
20:59:32|0.35178
20:59:33|0.35178
20:59:34|0.35178
20:59:35|0.35178
20:59:36|0.35186
20:59:37|0.35186
20:59:38|0.35185
20:59:39|0.35185
20:59:40|0.35185
20:59:41|0.35185
20:59:43|0.35185
20:59:44|0.35185
20:59:46|0.35185
20:59:47|0.35185
20:59:48|0.35171
20:59:48|0.35171
20:59:49|0.35171
20:59:51|0.35171
20:59:51|0.35171
20:59:53|0.35171
20:59:54|0.3517
20:59:55|0.35148
20:59:56|0.35148
20:59:58|0.35148
20:59:58|0.35148
20:59:59|0.35148
21:00:00|0.35148
21:00:01|0.35148
21:00:02|0.35148
21:00:03|0.35148
21:00:04|0.35148
21:00:05|0.35158
21:00:06|0.35158
21:00:07|0.35158
21:00:08|0.35158
21:00:09|0.35158
21:00:10|0.35165
21:00:11|0.35165
21:00:13|0.35165
21:00:14|0.35165
21:00:15|0.35165
21:00:16|0.35165
21:00:17|0.35165
21:00:18|0.35165
21:00:19|0.35165
21:00:20|0.35165
21:00:20|0.35165
21:00:22|0.35165
21:00:23|0.35165
21:00:24|0.35165
21:00:26|0.35165
21:00:26|0.35165
21:00:27|0.35165
21:00:28|0.35165
21:00:29|0.35165
21:00:30|0.35165
21:00:31|0.35165
21:00:32|0.35165
21:00:33|0.35165
21:00:34|0.35165
21:00:35|0.35165
21:00:36|0.35165
21:00:37|0.35165
21:00:38|0.35165
21:00:39|0.35165
21:00:41|0.35165
21:00:43|0.35177
21:00:44|0.35177
21:00:45|0.35177
21:00:46|0.35177
21:00:47|0.35177
21:00:49|0.35177
21:00:49|0.35177
21:00:50|0.35177
21:00:52|0.35177
21:00:52|0.35177
21:00:53|0.35177
21:00:54|0.35177
21:00:55|0.35177
21:00:57|0.35177
21:00:57|0.35177
21:00:59|0.35131
21:01:00|0.35095
21:01:01|0.35095
21:01:02|0.35095
21:01:03|0.35095
21:01:04|0.35095
21:01:05|0.35095
21:01:06|0.35095
21:01:07|0.35095
21:01:08|0.35095
21:01:09|0.35095
21:01:10|0.35095
21:01:11|0.35103
21:01:12|0.35103
21:01:14|0.35103
21:01:14|0.35103
21:01:15|0.35103
21:01:17|0.35103
21:01:18|0.35103
21:01:19|0.35103
21:01:20|0.35103
21:01:22|0.35103
21:01:22|0.35103
21:01:23|0.35103
21:01:24|0.35103
21:01:26|0.35103
21:01:26|0.35103
21:01:28|0.35103
21:01:29|0.35103
21:01:30|0.35103
21:01:31|0.35103
21:01:32|0.35103
21:01:33|0.3514
21:01:34|0.3514
21:01:35|0.3514
21:01:36|0.3514
21:01:38|0.35164
21:01:39|0.35164
21:01:40|0.35164
21:01:41|0.35164
21:01:43|0.35164
21:01:43|0.35164
21:01:45|0.35164
21:01:46|0.35164
21:01:47|0.35164
21:01:48|0.35164
21:01:48|0.35164
21:01:49|0.35164
21:01:51|0.35164
21:01:52|0.35164
21:01:53|0.35164
21:01:54|0.35164
21:01:55|0.35177
21:01:56|0.35177
21:01:57|0.35177
21:01:58|0.35167
21:01:59|0.35163
21:02:01|0.35163
21:02:02|0.35163
21:02:03|0.35163
21:02:04|0.35163
21:02:04|0.35163
21:02:05|0.35163
21:02:06|0.35163
21:02:07|0.35163
21:02:08|0.35163
21:02:10|0.35217
21:02:10|0.3524
21:02:11|0.35272
21:02:12|0.35296
21:02:13|0.35297
21:02:14|0.35275
21:02:15|0.35275
21:02:16|0.35275
21:02:18|0.35263
21:02:18|0.35263
21:02:19|0.35264
21:02:21|0.35256
21:02:22|0.35343
21:02:22|0.35343
21:02:23|0.35343
21:02:24|0.35343
21:02:25|0.35343
21:02:27|0.35343
21:02:28|0.35343
21:02:28|0.35343
21:02:30|0.35343
21:02:30|0.35343
21:02:32|0.35265
21:02:32|0.35265
21:02:33|0.35265
21:02:34|0.3527
21:02:36|0.3527
21:02:36|0.3527
21:02:37|0.3527
21:02:38|0.3527
21:02:39|0.35269
21:02:41|0.35269
21:02:41|0.35269
21:02:43|0.35264
21:02:44|0.35265
21:02:46|0.35265
21:02:47|0.35265
21:02:47|0.35269
21:02:49|0.35269
21:02:50|0.35269
21:02:51|0.35269
21:02:52|0.35269
21:02:53|0.35291
21:02:54|0.35294
21:02:55|0.35294
21:02:56|0.35294
21:02:57|0.35294
21:02:58|0.35294
21:02:59|0.35294
21:03:00|0.35294
21:03:01|0.35294
21:03:02|0.35294
21:03:03|0.35294
21:03:05|0.35294
21:03:05|0.35294
21:03:06|0.35294
21:03:07|0.35294
21:03:08|0.35292
21:03:09|0.35292
21:03:10|0.3529
21:03:11|0.3529
21:03:12|0.3529
21:03:13|0.3529
21:03:14|0.3529
21:03:16|0.3529
21:03:17|0.3529
21:03:18|0.3529
21:03:18|0.3529
21:03:19|0.3529
21:03:21|0.3529
21:03:22|0.3529
21:03:23|0.3529
21:03:23|0.35289
21:03:25|0.35289
21:03:25|0.35289
21:03:27|0.35283
21:03:28|0.35283
21:03:29|0.35283
21:03:30|0.35283
21:03:31|0.35283
21:03:31|0.35283
21:03:33|0.35283
21:03:33|0.35283
21:03:35|0.3526
21:03:35|0.35237
21:03:37|0.35215
21:03:38|0.35184
21:03:39|0.35184
21:03:40|0.35184
21:03:41|0.35184
21:03:42|0.35184
21:03:43|0.35184
21:03:44|0.35184
21:03:44|0.35216
21:03:47|0.35216
21:03:47|0.35216
21:03:48|0.35216
21:03:49|0.35216
21:03:51|0.35216
21:03:52|0.35269
21:03:53|0.35269
21:03:53|0.35273
21:03:55|0.35283
21:03:56|0.35283
21:03:57|0.35283
21:03:58|0.35283
21:04:00|0.35283
21:04:00|0.35274
21:04:01|0.35274
21:04:02|0.35273
21:04:03|0.35272
21:04:04|0.35272
21:04:05|0.35272
21:04:07|0.35272
21:04:08|0.35272
21:04:09|0.35272
21:04:10|0.35272
21:04:11|0.35272
21:04:12|0.35272
21:04:13|0.35272
21:04:13|0.35272
21:04:16|0.35272
21:04:16|0.35272
21:04:17|0.35272
21:04:18|0.35272
21:04:19|0.35272
21:04:20|0.35272
21:04:21|0.35272
21:04:22|0.35272
21:04:23|0.35262
21:04:24|0.35262
21:04:25|0.35262
21:04:26|0.35262
21:04:27|0.35262
21:04:28|0.35262
21:04:30|0.35246
21:04:31|0.35246
21:04:32|0.35246
21:04:33|0.35246
21:04:34|0.35246
21:04:35|0.35246
21:04:36|0.35246
21:04:37|0.35246
21:04:37|0.35246
21:04:38|0.35246
21:04:40|0.35246
21:04:42|0.3529
21:04:42|0.3529
21:04:43|0.3529
21:04:44|0.3529
21:04:46|0.3529
21:04:46|0.35273
21:04:48|0.35253
21:04:50|0.35251
21:04:50|0.35251
21:04:51|0.35251
21:04:52|0.35251
21:04:53|0.35251
21:04:54|0.35251
21:04:55|0.35251
21:04:56|0.35251
21:04:57|0.35251
21:04:58|0.35251
21:04:59|0.35251
21:05:00|0.35251
21:05:01|0.35251
21:05:03|0.35251
21:05:03|0.35251
21:05:04|0.35251
21:05:06|0.35251
21:05:07|0.35251
21:05:08|0.35251
21:05:09|0.35251
21:05:11|0.35251
21:05:11|0.35251
21:05:13|0.35251
21:05:14|0.35251
21:05:15|0.35251
21:05:16|0.35251
21:05:17|0.35251
21:05:17|0.35251
21:05:19|0.35251
21:05:20|0.35251
21:05:22|0.35251
21:05:22|0.35251
21:05:23|0.35251
21:05:24|0.35251
21:05:25|0.35251
21:05:26|0.35251
21:05:27|0.35251
21:05:28|0.35251
21:05:29|0.35251
21:05:30|0.35251
21:05:31|0.35251
21:05:32|0.35251
21:05:33|0.35251
21:05:34|0.35251
21:05:35|0.35251
21:05:36|0.35251
21:05:37|0.35251
21:05:38|0.35249
21:05:39|0.35249
21:05:40|0.35249
21:05:41|0.35249
21:05:42|0.35249
21:05:43|0.35249
21:05:44|0.35249
21:05:46|0.35249
21:05:48|0.35249
21:05:49|0.35232
21:05:50|0.35232
21:05:52|0.35232
21:05:52|0.35232
21:05:53|0.35232
21:05:54|0.35232
21:05:55|0.35232
21:05:56|0.35232
21:05:58|0.35217
21:05:59|0.35211
21:05:59|0.35211
21:06:00|0.35188
21:06:01|0.35188
21:06:03|0.35188
21:06:04|0.35188
21:06:05|0.35188
21:06:06|0.35188
21:06:07|0.35186
21:06:08|0.35186
21:06:09|0.35186
21:06:10|0.35186
21:06:11|0.35186
21:06:12|0.35186
21:06:13|0.35186
21:06:14|0.35186
21:06:15|0.35186
21:06:17|0.35186
21:06:17|0.35186
21:06:18|0.35186
21:06:19|0.35186
21:06:20|0.35186
21:06:21|0.35186
21:06:22|0.35186
21:06:23|0.35186
21:06:24|0.35186
21:06:26|0.35186
21:06:26|0.35202
21:06:27|0.35202
21:06:28|0.35202
21:06:29|0.35202
21:06:30|0.35202
21:06:31|0.35202
21:06:32|0.35202
21:06:33|0.35202
21:06:34|0.35202
21:06:35|0.35202
21:06:36|0.35198
21:06:38|0.35198
21:06:39|0.35198
21:06:40|0.35198
21:06:41|0.35198
21:06:42|0.35198
21:06:43|0.35198
21:06:44|0.35198
21:06:45|0.35198
21:06:46|0.35198
21:06:47|0.35198
21:06:49|0.35198
21:06:49|0.35198
21:06:50|0.35198
21:06:52|0.35198
21:06:53|0.35198
21:06:54|0.35198
21:06:55|0.35198
21:06:56|0.35198
21:06:57|0.35198
21:06:58|0.35198
21:07:00|0.35198
21:07:00|0.35194
21:07:02|0.35211
21:07:03|0.35211
21:07:04|0.35211
21:07:05|0.35211
21:07:06|0.35247
21:07:07|0.35264
21:07:08|0.35273
21:07:09|0.35273
21:07:10|0.35273
21:07:11|0.35273
21:07:12|0.35273
21:07:14|0.35273
21:07:15|0.35273
21:07:16|0.35273
21:07:16|0.35262
21:07:17|0.35241
21:07:18|0.35241
21:07:19|0.35235
21:07:20|0.35235
21:07:22|0.35235
21:07:23|0.35235
21:07:24|0.35235
21:07:25|0.35235
21:07:26|0.35235
21:07:27|0.35279
21:07:28|0.35279
21:07:28|0.3527
21:07:30|0.3527
21:07:31|0.3527
21:07:32|0.3527
21:07:33|0.3527
21:07:34|0.35279
21:07:35|0.35279
21:07:36|0.35279
21:07:37|0.35279
21:07:38|0.35279
21:07:39|0.35279
21:07:40|0.35264
21:07:41|0.35209
21:07:42|0.35209
21:07:43|0.35209
21:07:44|0.35209
21:07:45|0.35209
21:07:46|0.3516
21:07:47|0.35132
21:07:48|0.35124
21:07:50|0.35124
21:07:51|0.35103
21:07:52|0.35103
21:07:53|0.35126
21:07:54|0.3515
21:07:56|0.3515
21:07:56|0.3516
21:07:57|0.35159
21:07:59|0.35191
21:07:59|0.35193
21:08:01|0.35193
21:08:02|0.35225
21:08:03|0.35221
21:08:04|0.35221
21:08:05|0.35237
21:08:07|0.35237
21:08:08|0.35238
21:08:09|0.35269
21:08:10|0.35293
21:08:11|0.35297
21:08:12|0.35297
21:08:13|0.35305
21:08:14|0.35305
21:08:15|0.35312
21:08:16|0.35312
21:08:17|0.35296
21:08:18|0.35294
21:08:19|0.35284
21:08:20|0.35284
21:08:21|0.35284
21:08:22|0.35284
21:08:23|0.35284
21:08:24|0.35284
21:08:26|0.35284
21:08:26|0.35284
21:08:28|0.35238
21:08:29|0.35238
21:08:30|0.35236
21:08:31|0.35236
21:08:32|0.35236
21:08:32|0.35247
21:08:33|0.35247
21:08:35|0.35247
21:08:36|0.3524
21:08:36|0.3524
21:08:37|0.3524
21:08:39|0.3524
21:08:40|0.3524
21:08:41|0.3524
21:08:42|0.3524
21:08:42|0.3524
21:08:44|0.35224
21:08:44|0.35207
21:08:46|0.35187
21:08:47|0.3519
21:08:47|0.3519
21:08:48|0.3519
21:08:49|0.3519
21:08:50|0.3519
21:08:52|0.35157
21:08:54|0.35157
21:08:55|0.35157
21:08:56|0.35208
21:08:58|0.35208
21:08:59|0.35208
21:09:00|0.35208
21:09:01|0.35208
21:09:03|0.35208
21:09:04|0.35208
21:09:05|0.35208
21:09:06|0.35208
21:09:07|0.35208
21:09:08|0.35208
21:09:09|0.35208
21:09:10|0.35208
21:09:12|0.35208
21:09:12|0.35208
21:09:13|0.35208
21:09:14|0.35208
21:09:15|0.35208
21:09:16|0.35208
21:09:17|0.35208
21:09:18|0.35208
21:09:19|0.35208
21:09:20|0.35208
21:09:21|0.35208
21:09:22|0.35208
21:09:23|0.35208
21:09:24|0.35212
21:09:25|0.35227
21:09:26|0.35227
21:09:27|0.35227
21:09:28|0.35227
21:09:29|0.35227
21:09:30|0.35227
21:09:31|0.35236
21:09:32|0.35236
21:09:33|0.35236
21:09:34|0.35236
21:09:35|0.35236
21:09:36|0.35236
21:09:37|0.35236
21:09:38|0.35236
21:09:39|0.35236
21:09:40|0.35236
21:09:41|0.35236
21:09:42|0.35236
21:09:43|0.35236
21:09:44|0.35236
21:09:45|0.35236
21:09:46|0.35236
21:09:47|0.35236
21:09:48|0.35236
21:09:49|0.35236
21:09:51|0.35239
21:09:53|0.35239
21:09:53|0.35239
21:09:55|0.35239
21:09:56|0.35239
21:09:57|0.35239
21:09:59|0.35239
21:09:59|0.35239
21:10:00|0.35239
21:10:01|0.35239
21:10:02|0.35239
21:10:04|0.35239
21:10:05|0.35239
21:10:06|0.35239
21:10:08|0.35239
21:10:08|0.35239
21:10:09|0.35239
21:10:10|0.35239
21:10:11|0.35239
21:10:12|0.35227
21:10:13|0.35227
21:10:14|0.35227
21:10:15|0.35227
21:10:16|0.35227
21:10:17|0.35227
21:10:18|0.35227
21:10:19|0.35227
21:10:20|0.35227
21:10:21|0.35227
21:10:22|0.35227
21:10:23|0.35227
21:10:24|0.35227
21:10:25|0.35227
21:10:26|0.35227
21:10:27|0.35227
21:10:29|0.35227
21:10:30|0.35227
21:10:31|0.35227
21:10:32|0.35227
21:10:33|0.35227
21:10:33|0.35227
21:10:34|0.35227
21:10:36|0.35227
21:10:38|0.35227
21:10:38|0.35232
21:10:39|0.35232
21:10:40|0.35232
21:10:41|0.35232
21:10:42|0.35232
21:10:43|0.35243
21:10:44|0.35243
21:10:45|0.35228
21:10:46|0.35228
21:10:47|0.35228
21:10:48|0.35228
21:10:50|0.35228
21:10:51|0.35232
21:10:51|0.35232
21:10:54|0.35232
21:10:55|0.35232
21:10:56|0.35238
21:10:57|0.35238
21:10:58|0.35238
21:11:00|0.35238
21:11:00|0.35238
21:11:02|0.35238
21:11:03|0.35238
21:11:04|0.35238
21:11:05|0.35238
21:11:06|0.35238
21:11:07|0.35238
21:11:08|0.35238
21:11:09|0.35238
21:11:10|0.35238
21:11:11|0.35238
21:11:12|0.35238
21:11:13|0.35238
21:11:14|0.35238
21:11:16|0.35238
21:11:16|0.35238
21:11:17|0.35238
21:11:18|0.35238
21:11:20|0.35238
21:11:20|0.35238
21:11:21|0.35238
21:11:22|0.35238
21:11:23|0.35238
21:11:24|0.35238
21:11:26|0.35238
21:11:26|0.35238
21:11:27|0.35238
21:11:28|0.35238
21:11:29|0.35238
21:11:31|0.35238
21:11:31|0.35238
21:11:33|0.35238
21:11:33|0.35238
21:11:34|0.35238
21:11:35|0.35238
21:11:36|0.35238
21:11:37|0.35238
21:11:38|0.35238
21:11:39|0.35238
21:11:40|0.35238
21:11:41|0.35238
21:11:43|0.35238
21:11:44|0.35238
21:11:44|0.35238
21:11:45|0.35238
21:11:47|0.35238
21:11:48|0.35238
21:11:49|0.35238
21:11:50|0.35238
21:11:51|0.35238
21:11:52|0.35238
21:11:53|0.35238
21:11:54|0.35238
21:11:55|0.35238
21:11:56|0.35238
21:11:57|0.35238
21:11:58|0.35236
21:11:59|0.35236
21:12:01|0.35236
21:12:02|0.35236
21:12:03|0.35232
21:12:04|0.35232
21:12:04|0.35232
21:12:05|0.35232
21:12:07|0.35232
21:12:08|0.35232
21:12:09|0.35232
21:12:10|0.35232
21:12:11|0.35229
21:12:13|0.35229
21:12:14|0.35229
21:12:14|0.3523
21:12:15|0.3523
21:12:16|0.3523
21:12:18|0.3523
21:12:18|0.35237
21:12:19|0.35237
21:12:21|0.35237
21:12:21|0.35237
21:12:22|0.35237
21:12:24|0.35237
21:12:25|0.35237
21:12:25|0.35237
21:12:26|0.35237
21:12:27|0.35237
21:12:28|0.35237
21:12:30|0.35237
21:12:31|0.35237
21:12:32|0.35237
21:12:32|0.35237
21:12:33|0.3525
21:12:34|0.35271
21:12:35|0.35263
21:12:36|0.35263
21:12:37|0.35263
21:12:38|0.35263
21:12:40|0.35263
21:12:41|0.35263
21:12:42|0.35263
21:12:43|0.35263
21:12:44|0.35263
21:12:45|0.35263
21:12:46|0.35263
21:12:47|0.35293
21:12:48|0.35298
21:12:49|0.35298
21:12:50|0.35298
21:12:51|0.35298
21:12:52|0.35298
21:12:53|0.35298
21:12:54|0.35298
21:12:56|0.35298
21:12:57|0.35298
21:12:59|0.35298
21:12:59|0.35298
21:13:02|0.35291
21:13:02|0.35291
21:13:03|0.35291
21:13:04|0.35291
21:13:05|0.35291
21:13:06|0.35291
21:13:08|0.35291
21:13:09|0.35291
21:13:09|0.35291
21:13:11|0.35291
21:13:12|0.35291
21:13:12|0.35291
21:13:14|0.35291
21:13:15|0.35291
21:13:16|0.35291
21:13:17|0.35291
21:13:17|0.35291
21:13:18|0.3529
21:13:19|0.3529
21:13:21|0.3529
21:13:22|0.3529
21:13:22|0.3529
21:13:24|0.3529
21:13:24|0.3529
21:13:26|0.3529
21:13:26|0.3529
21:13:28|0.3529
21:13:29|0.3529
21:13:29|0.3529
21:13:31|0.3525
21:13:31|0.35237
21:13:32|0.35237
21:13:34|0.35255
21:13:35|0.35255
21:13:35|0.35255
21:13:37|0.35255
21:13:37|0.35255
21:13:38|0.35255
21:13:40|0.35255
21:13:41|0.35255
21:13:43|0.35255
21:13:43|0.35255
21:13:44|0.35255
21:13:45|0.35255
21:13:46|0.35255
21:13:47|0.35255
21:13:48|0.35255
21:13:49|0.35255
21:13:50|0.35255
21:13:51|0.35255
21:13:52|0.35255
21:13:54|0.35255
21:13:55|0.35255
21:13:56|0.35255
21:13:57|0.35255
21:13:59|0.35255
21:13:59|0.35255
21:14:00|0.35255
21:14:02|0.35255
21:14:04|0.35255
21:14:05|0.35255
21:14:06|0.35255
21:14:06|0.35255
21:14:08|0.35255
21:14:08|0.35255
21:14:09|0.35255
21:14:12|0.35255
21:14:12|0.35255
21:14:13|0.35255
21:14:15|0.35255
21:14:16|0.35255
21:14:18|0.35255
21:14:18|0.35255
21:14:19|0.35255
21:14:21|0.35255
21:14:22|0.35255
21:14:23|0.35255
21:14:23|0.35255
21:14:25|0.35255
21:14:26|0.35255
21:14:28|0.35255
21:14:28|0.35255
21:14:29|0.35255
21:14:30|0.35255
21:14:32|0.35255
21:14:33|0.35255
21:14:34|0.35255
21:14:34|0.35265
21:14:35|0.35265
21:14:36|0.35265
21:14:38|0.35265
21:14:39|0.35265
21:14:39|0.35265
21:14:41|0.35265
21:14:42|0.35265
21:14:42|0.35265
21:14:43|0.35265
21:14:45|0.35265
21:14:46|0.35265
21:14:47|0.35265
21:14:48|0.35265
21:14:48|0.35265
21:14:50|0.35265
21:14:51|0.35265
21:14:52|0.35265
21:14:53|0.35265
21:14:54|0.35265
21:14:55|0.35265
21:14:56|0.35265
21:14:57|0.35265
21:14:59|0.35265
21:15:00|0.35265
21:15:01|0.35265
21:15:03|0.35265
21:15:04|0.35265
21:15:05|0.35265
21:15:07|0.35265
21:15:07|0.35265
21:15:08|0.35265
21:15:10|0.35265
21:15:11|0.35278
21:15:12|0.35278
21:15:12|0.35278
21:15:13|0.35278
21:15:15|0.35278
21:15:17|0.35278
21:15:17|0.35278
21:15:18|0.35278
21:15:19|0.35278
21:15:21|0.35278
21:15:21|0.35278
21:15:23|0.35299
21:15:24|0.35302
21:15:25|0.35302
21:15:26|0.35302
21:15:27|0.35302
21:15:28|0.35302
21:15:29|0.35302
21:15:30|0.35302
21:15:31|0.35306
21:15:32|0.35306
21:15:32|0.35307
21:15:34|0.35309
21:15:35|0.35311
21:15:36|0.35313
21:15:37|0.35313
21:15:38|0.35313
21:15:39|0.35313
21:15:40|0.35313
21:15:41|0.35313
21:15:41|0.35313
21:15:43|0.35313
21:15:44|0.35316
21:15:45|0.35316
21:15:45|0.35316
21:15:47|0.35316
21:15:48|0.35316
21:15:49|0.35316
21:15:49|0.35316
21:15:51|0.35316
21:15:52|0.35316
21:15:53|0.35321
21:15:54|0.35321
21:15:54|0.35331
21:15:57|0.35331
21:15:57|0.35331
21:15:59|0.35331
21:15:59|0.35331
21:16:01|0.35331
21:16:02|0.35331
21:16:03|0.35336
21:16:04|0.35368
21:16:06|0.35368
21:16:07|0.35365
21:16:08|0.35365
21:16:10|0.35365
21:16:11|0.35362
21:16:12|0.35362
21:16:13|0.35362
21:16:14|0.35362
21:16:15|0.35362
21:16:16|0.35362
21:16:17|0.35362
21:16:18|0.35362
21:16:19|0.35362
21:16:21|0.35362
21:16:22|0.35362
21:16:22|0.35362
21:16:24|0.35362
21:16:24|0.35362
21:16:25|0.35362
21:16:27|0.35362
21:16:28|0.35362
21:16:29|0.35362
21:16:30|0.35362
21:16:31|0.35362
21:16:32|0.35362
21:16:33|0.35363
21:16:34|0.35363
21:16:36|0.35365
21:16:37|0.35365
21:16:38|0.35365
21:16:38|0.35365
21:16:39|0.35365
21:16:40|0.35366
21:16:41|0.35366
21:16:43|0.35366
21:16:44|0.35366
21:16:44|0.35366
21:16:46|0.35366
21:16:47|0.35366
21:16:48|0.35366
21:16:49|0.35366
21:16:50|0.35366
21:16:51|0.35366
21:16:52|0.35366
21:16:53|0.35366
21:16:54|0.35366
21:16:55|0.35366
21:16:56|0.35366
21:16:58|0.35366
21:16:59|0.35366
21:17:00|0.35366
21:17:02|0.35366
21:17:02|0.35366
21:17:04|0.35365
21:17:05|0.35365
21:17:06|0.35365
21:17:08|0.35359
21:17:08|0.35359
21:17:09|0.35359
21:17:10|0.35359
21:17:12|0.35359
21:17:14|0.35343
21:17:14|0.35343
21:17:15|0.35343
21:17:16|0.35343
21:17:17|0.35343
21:17:19|0.35343
21:17:20|0.35343
21:17:22|0.3534
21:17:22|0.3534
21:17:24|0.3534
21:17:25|0.3534
21:17:26|0.3534
21:17:27|0.3534
21:17:29|0.3534
21:17:29|0.3534
21:17:31|0.35339
21:17:31|0.35339
21:17:32|0.35361
21:17:34|0.35361
21:17:34|0.35361
21:17:35|0.35361
21:17:36|0.35361
21:17:38|0.35361
21:17:39|0.35361
21:17:40|0.35361
21:17:41|0.35361
21:17:42|0.35361
21:17:43|0.35361
21:17:44|0.35329
21:17:45|0.35329
21:17:46|0.35329
21:17:47|0.35329
21:17:48|0.35329
21:17:49|0.35329
21:17:50|0.35329
21:17:51|0.35329
21:17:52|0.35329
21:17:53|0.35329
21:17:54|0.35329
21:17:55|0.35329
21:17:56|0.35329
21:17:57|0.35329
21:17:58|0.35329
21:18:00|0.35329
21:18:01|0.35329
21:18:02|0.35329
21:18:03|0.35329
21:18:04|0.35329
21:18:05|0.35337
21:18:07|0.35337
21:18:08|0.35337
21:18:09|0.35337
21:18:10|0.35337
21:18:10|0.35337
21:18:13|0.35337
21:18:13|0.35337
21:18:15|0.35337
21:18:16|0.35337
21:18:17|0.35337
21:18:17|0.35337
21:18:18|0.35337
21:18:20|0.35337
21:18:21|0.35337
21:18:22|0.35337
21:18:23|0.35337
21:18:23|0.35337
21:18:24|0.35337
21:18:26|0.35337
21:18:27|0.35337
21:18:27|0.35337
21:18:29|0.35337
21:18:30|0.35337
21:18:31|0.35337
21:18:32|0.35337
21:18:33|0.35337
21:18:34|0.35337
21:18:36|0.35343
21:18:37|0.35343
21:18:38|0.35343
21:18:38|0.35343
21:18:40|0.35343
21:18:41|0.35343
21:18:42|0.35343
21:18:42|0.35343
21:18:43|0.35343
21:18:44|0.35343
21:18:46|0.35343
21:18:46|0.35341
21:18:47|0.35341
21:18:49|0.35341
21:18:49|0.3533
21:18:51|0.35338
21:18:52|0.35338
21:18:52|0.35338
21:18:54|0.35338
21:18:55|0.35338
21:18:56|0.35344
21:18:56|0.35344
21:18:58|0.35344
21:18:58|0.35344
21:19:00|0.35344
21:19:02|0.35344
21:19:02|0.35344
21:19:03|0.35344
21:19:04|0.35344
21:19:05|0.35344
21:19:06|0.35344
21:19:07|0.35344
21:19:09|0.35344
21:19:09|0.35344
21:19:11|0.35344
21:19:12|0.35344
21:19:12|0.35344
21:19:14|0.35344
21:19:14|0.35344
21:19:15|0.35344
21:19:18|0.35344
21:19:18|0.35344
21:19:19|0.35344
21:19:20|0.35344
21:19:21|0.35344
21:19:22|0.35344
21:19:24|0.35344
21:19:24|0.35344
21:19:25|0.35344
21:19:27|0.35344
21:19:29|0.35344
21:19:30|0.35344
21:19:30|0.35344
21:19:32|0.35344
21:19:32|0.35344
21:19:34|0.35344
21:19:34|0.35344
21:19:35|0.35344
21:19:36|0.35344
21:19:38|0.35344
21:19:38|0.35344
21:19:39|0.35344
21:19:41|0.35344
21:19:42|0.35344
21:19:44|0.35344
21:19:44|0.35344
21:19:45|0.35344
21:19:47|0.35344
21:19:48|0.35344
21:19:48|0.35344
21:19:50|0.35344
21:19:51|0.35326
21:19:52|0.35322
21:19:54|0.35322
21:19:54|0.35322
21:19:56|0.35315
21:19:56|0.35315
21:19:57|0.35315
21:19:58|0.35315
21:20:00|0.35315
21:20:02|0.35315
21:20:03|0.35315
21:20:03|0.35315
21:20:04|0.35315
21:20:06|0.35315
21:20:07|0.35315
21:20:09|0.35315
21:20:10|0.35315
21:20:11|0.35315
21:20:12|0.35313
21:20:13|0.35312
21:20:13|0.35312
21:20:15|0.35312
21:20:16|0.35312
21:20:17|0.35311
21:20:18|0.35311
21:20:19|0.35311
21:20:19|0.35311
21:20:21|0.35311
21:20:22|0.35311
21:20:24|0.35311
21:20:24|0.35311
21:20:25|0.35311
21:20:26|0.35311
21:20:27|0.35311
21:20:28|0.35311
21:20:29|0.35311
21:20:30|0.35311
21:20:31|0.35311
21:20:32|0.35311
21:20:34|0.35311
21:20:35|0.35311
21:20:36|0.35311
21:20:37|0.35311
21:20:38|0.35311
21:20:38|0.35311
21:20:39|0.35311
21:20:41|0.35306
21:20:42|0.35306
21:20:42|0.35304
21:20:43|0.3531
21:20:44|0.3531
21:20:45|0.3531
21:20:47|0.3531
21:20:48|0.3531
21:20:49|0.3531
21:20:50|0.3531
21:20:52|0.3531
21:20:52|0.3531
21:20:54|0.3531
21:20:55|0.35361
21:20:56|0.35361
21:20:57|0.35361
21:20:58|0.35361
21:20:58|0.35361
21:21:00|0.35361
21:21:02|0.35361
21:21:02|0.35361
21:21:04|0.35361
21:21:04|0.35361
21:21:05|0.35361
21:21:06|0.35361
21:21:08|0.35361
21:21:08|0.35297
21:21:10|0.35297
21:21:12|0.3529
21:21:12|0.3529
21:21:13|0.3529
21:21:14|0.3529
21:21:15|0.3529
21:21:16|0.3529
21:21:17|0.35268
21:21:18|0.35268
21:21:19|0.35268
21:21:20|0.35268
21:21:22|0.35267
21:21:23|0.35267
21:21:25|0.35267
21:21:26|0.35267
21:21:27|0.35267
21:21:28|0.35267
21:21:28|0.35267
21:21:29|0.35267
21:21:31|0.35267
21:21:32|0.35267
21:21:33|0.35267
21:21:34|0.35267
21:21:35|0.35267
21:21:35|0.35267
21:21:37|0.35266
21:21:37|0.35266
21:21:39|0.35266
21:21:40|0.35266
21:21:41|0.35266
21:21:42|0.35266
21:21:43|0.35266
21:21:44|0.35266
21:21:45|0.35266
21:21:46|0.35266
21:21:47|0.35266
21:21:48|0.35266
21:21:49|0.35266
21:21:50|0.35266
21:21:51|0.35266
21:21:52|0.35266
21:21:53|0.35266
21:21:54|0.35266
21:21:55|0.35254
21:21:56|0.35251
21:21:57|0.35241
21:21:59|0.35241
21:21:59|0.35241
21:22:00|0.35241
21:22:02|0.35223
21:22:03|0.35223
21:22:05|0.35223
21:22:06|0.35196
21:22:07|0.35196
21:22:08|0.35196
21:22:10|0.35196
21:22:10|0.35196
21:22:12|0.35196
21:22:13|0.35196
21:22:14|0.35196
21:22:15|0.35196
21:22:16|0.35196
21:22:17|0.35196
21:22:18|0.35196
21:22:18|0.35196
21:22:19|0.35196
21:22:21|0.35208
21:22:21|0.35208
21:22:24|0.35208
21:22:24|0.35208
21:22:25|0.35208
21:22:26|0.35208
21:22:27|0.35208
21:22:28|0.35208
21:22:29|0.35208
21:22:30|0.35208
21:22:31|0.35196
21:22:32|0.35196
21:22:33|0.35176
21:22:34|0.35176
21:22:35|0.35176
21:22:36|0.35176
21:22:37|0.35176
21:22:38|0.35176
21:22:39|0.35176
21:22:40|0.35176
21:22:41|0.35176
21:22:42|0.35176
21:22:43|0.35176
21:22:44|0.35176
21:22:45|0.35176
21:22:46|0.35176
21:22:47|0.35176
21:22:49|0.35176
21:22:51|0.35197
21:22:51|0.35197
21:22:52|0.35197
21:22:53|0.35197
21:22:54|0.35197
21:22:55|0.35197
21:22:56|0.35197
21:22:57|0.35197
21:22:58|0.35197
21:22:59|0.35197
21:23:00|0.35197
21:23:02|0.35197
21:23:04|0.35197
21:23:05|0.35197
21:23:06|0.35197
21:23:06|0.35197
21:23:08|0.35197
21:23:10|0.35197
21:23:10|0.35197
21:23:11|0.35197
21:23:12|0.35197
21:23:13|0.35197
21:23:15|0.35197
21:23:16|0.35197
21:23:17|0.35197
21:23:18|0.35197
21:23:19|0.35197
21:23:19|0.35197
21:23:20|0.35197
21:23:22|0.35197
21:23:23|0.35197
21:23:23|0.35197
21:23:24|0.35197
21:23:27|0.35197
21:23:27|0.35197
21:23:28|0.35197
21:23:29|0.35197
21:23:30|0.35197
21:23:31|0.35197
21:23:33|0.35197
21:23:34|0.35197
21:23:35|0.35197
21:23:36|0.35197
21:23:37|0.35197
21:23:38|0.35197
21:23:39|0.35197
21:23:40|0.35197
21:23:41|0.35197
21:23:42|0.35197
21:23:43|0.35197
21:23:44|0.35197
21:23:45|0.35197
21:23:46|0.35197
21:23:47|0.35197
21:23:48|0.35197
21:23:49|0.35197
21:23:50|0.35197
21:23:51|0.35197
21:23:52|0.35197
21:23:53|0.35197
21:23:54|0.35197
21:23:55|0.35197
21:23:56|0.35197
21:23:57|0.35197
21:23:58|0.35197
21:23:59|0.35197
21:24:00|0.35197
21:24:01|0.35197
21:24:02|0.35197
21:24:03|0.35197
21:24:05|0.35197
21:24:06|0.35197
21:24:07|0.35197
21:24:07|0.35197
21:24:09|0.35197
21:24:10|0.35197
21:24:12|0.35217
21:24:12|0.35217
21:24:14|0.35217
21:24:16|0.35217
21:24:17|0.35217
21:24:18|0.35217
21:24:19|0.35217
21:24:21|0.35217
21:24:22|0.35217
21:24:24|0.35217
21:24:24|0.35217
21:24:26|0.35217
21:24:26|0.35217
21:24:27|0.35217
21:24:28|0.35217
21:24:29|0.35217
21:24:31|0.35217
21:24:31|0.35217
21:24:32|0.35217
21:24:34|0.35217
21:24:35|0.35217
21:24:36|0.35217
21:24:38|0.35217
21:24:39|0.35217
21:24:40|0.35217
21:24:41|0.35217
21:24:42|0.35217
21:24:43|0.35217
21:24:44|0.35217
21:24:45|0.35217
21:24:46|0.35217
21:24:47|0.35167
21:24:48|0.35178
21:24:49|0.35178
21:24:50|0.35178
21:24:51|0.35178
21:24:52|0.35178
21:24:53|0.35178
21:24:54|0.35178
21:24:55|0.35178
21:24:56|0.35178
21:24:57|0.35178
21:24:58|0.35178
21:25:00|0.35169
21:25:00|0.35169
21:25:01|0.35169
21:25:03|0.35169
21:25:05|0.35169
21:25:06|0.35169
21:25:08|0.35169
21:25:09|0.35185
21:25:11|0.35185
21:25:12|0.35185
21:25:13|0.35185
21:25:13|0.35185
21:25:15|0.35185
21:25:16|0.35185
21:25:16|0.35185
21:25:18|0.35185
21:25:19|0.35187
21:25:20|0.35179
21:25:20|0.35179
21:25:22|0.35179
21:25:23|0.35179
21:25:23|0.35179
21:25:25|0.35179
21:25:26|0.35179
21:25:26|0.35179
21:25:28|0.35179
21:25:28|0.35179
21:25:31|0.35179
21:25:31|0.35179
21:25:32|0.35179
21:25:33|0.35179
21:25:34|0.35179
21:25:35|0.35179
21:25:37|0.35179
21:25:38|0.35179
21:25:38|0.35179
21:25:39|0.35179
21:25:41|0.35179
21:25:41|0.35179
21:25:43|0.35179
21:25:44|0.35179
21:25:45|0.35179
21:25:45|0.35179
21:25:47|0.35179
21:25:47|0.35179
21:25:49|0.35179
21:25:50|0.35179
21:25:51|0.35179
21:25:52|0.35179
21:25:53|0.35179
21:25:54|0.35179
21:25:55|0.35179
21:25:56|0.35179
21:25:57|0.35179
21:25:58|0.35179
21:25:59|0.35179
21:26:00|0.35179
21:26:01|0.35179
21:26:02|0.35179
21:26:03|0.35179
21:26:04|0.35179
21:26:05|0.35179
21:26:07|0.35179
21:26:07|0.35179
21:26:09|0.35179
21:26:10|0.35179
21:26:11|0.35179
21:26:12|0.35179
21:26:13|0.35179
21:26:15|0.35179
21:26:15|0.35179
21:26:16|0.35179
21:26:17|0.35179
21:26:19|0.35179
21:26:20|0.35179
21:26:20|0.35179
21:26:21|0.35179
21:26:22|0.35179
21:26:23|0.35179
21:26:25|0.35179
21:26:25|0.35179
21:26:27|0.35179
21:26:28|0.35179
21:26:29|0.35179
21:26:30|0.35179
21:26:30|0.35179
21:26:32|0.35179
21:26:33|0.35179
21:26:34|0.35179
21:26:36|0.35179
21:26:36|0.35179
21:26:38|0.35179
21:26:38|0.35179
21:26:39|0.35179
21:26:40|0.35179
21:26:41|0.35179
21:26:44|0.35179
21:26:44|0.35179
21:26:45|0.35179
21:26:46|0.35179
21:26:47|0.35179
21:26:48|0.35179
21:26:49|0.35179
21:26:51|0.35179
21:26:52|0.35179
21:26:53|0.35179
21:26:54|0.35179
21:26:55|0.35179
21:26:56|0.35179
21:26:57|0.35179
21:26:58|0.35179
21:26:59|0.35179
21:26:59|0.35179
21:27:02|0.35179
21:27:02|0.35179
21:27:03|0.35179
21:27:04|0.35179
21:27:05|0.35179
21:27:07|0.35186
21:27:09|0.35186
21:27:09|0.35186
21:27:10|0.35186
21:27:11|0.35186
21:27:13|0.35186
21:27:13|0.35186
21:27:14|0.35186
21:27:15|0.35186
21:27:16|0.35186
21:27:18|0.35186
21:27:18|0.35179
21:27:20|0.35179
21:27:21|0.35179
21:27:22|0.35179
21:27:23|0.35179
21:27:25|0.35179
21:27:25|0.35179
21:27:26|0.35179
21:27:27|0.35179
21:27:29|0.35137
21:27:30|0.35137
21:27:31|0.35137
21:27:32|0.35137
21:27:33|0.35137
21:27:34|0.35137
21:27:35|0.35137
21:27:36|0.35137
21:27:37|0.35126
21:27:38|0.35126
21:27:39|0.35126
21:27:40|0.35113
21:27:41|0.35113
21:27:42|0.35113
21:27:43|0.35113
21:27:44|0.35113
21:27:46|0.35113
21:27:46|0.35113
21:27:47|0.35113
21:27:48|0.35113
21:27:50|0.35113
21:27:50|0.35113
21:27:52|0.35113
21:27:53|0.35113
21:27:54|0.35113
21:27:55|0.35113
21:27:56|0.35113
21:27:57|0.35113
21:27:58|0.35113
21:27:59|0.35123
21:28:00|0.35123
21:28:01|0.35123
21:28:02|0.35123
21:28:03|0.35123
21:28:04|0.35123
21:28:05|0.35123
21:28:06|0.35123
21:28:07|0.35123
21:28:08|0.35126
21:28:09|0.35126
21:28:11|0.35126
21:28:12|0.35126
21:28:12|0.35126
21:28:13|0.35126
21:28:14|0.35126
21:28:16|0.35126
21:28:18|0.35126
21:28:19|0.35126
21:28:20|0.35126
21:28:21|0.35126
21:28:22|0.35126
21:28:23|0.35126
21:28:24|0.35126
21:28:25|0.35126
21:28:26|0.35126
21:28:27|0.35126
21:28:28|0.35126
21:28:29|0.35126
21:28:30|0.35126
21:28:31|0.35138
21:28:32|0.35138
21:28:33|0.35138
21:28:34|0.35144
21:28:35|0.35144
21:28:36|0.35144
21:28:37|0.35144
21:28:38|0.35144
21:28:39|0.35144
21:28:40|0.35144
21:28:41|0.35096
21:28:42|0.35096
21:28:43|0.35096
21:28:44|0.35096
21:28:45|0.35096
21:28:46|0.35096
21:28:47|0.35096
21:28:48|0.35096
21:28:49|0.35096
21:28:50|0.35096
21:28:51|0.35091
21:28:52|0.35091
21:28:53|0.35091
21:28:54|0.35091
21:28:55|0.35091
21:28:57|0.35091
21:28:57|0.35091
21:28:58|0.35091
21:29:00|0.35091
21:29:01|0.35078
21:29:02|0.35078
21:29:03|0.35078
21:29:04|0.35078
21:29:05|0.35078
21:29:06|0.35078
21:29:07|0.35078
21:29:08|0.35078
21:29:10|0.35078
21:29:11|0.35078
21:29:12|0.35078
21:29:14|0.35078
21:29:15|0.35078
21:29:16|0.35078
21:29:16|0.35078
21:29:18|0.35078
21:29:19|0.35078
21:29:20|0.35078
21:29:21|0.35075
21:29:22|0.35075
21:29:23|0.35075
21:29:24|0.35075
21:29:26|0.35072
21:29:26|0.35071
21:29:27|0.35072
21:29:29|0.35072
21:29:30|0.35071
21:29:30|0.35071
21:29:32|0.35071
21:29:32|0.35071
21:29:33|0.35071
21:29:36|0.35071
21:29:36|0.35071
21:29:37|0.35071
21:29:38|0.35071
21:29:40|0.35071
21:29:41|0.35071
21:29:42|0.35071
21:29:42|0.35071
21:29:43|0.35071
21:29:45|0.35071
21:29:45|0.35071
21:29:46|0.35071
21:29:47|0.35071
21:29:50|0.35071
21:29:51|0.35071
21:29:52|0.35071
21:29:53|0.35071
21:29:54|0.35071
21:29:54|0.35071
21:29:56|0.35071
21:29:56|0.35071
21:29:58|0.35071
21:29:58|0.35072
21:30:00|0.35072
21:30:00|0.35072
21:30:02|0.35072
21:30:03|0.35072
21:30:03|0.35111
21:30:04|0.35111
21:30:06|0.35111
21:30:07|0.35111
21:30:08|0.35111
21:30:09|0.35111
21:30:11|0.35111
21:30:12|0.35111
21:30:13|0.35111
21:30:15|0.35111
21:30:16|0.35111
21:30:17|0.35111
21:30:17|0.35111
21:30:19|0.35111
21:30:20|0.35111
21:30:22|0.35111
21:30:22|0.35111
21:30:23|0.35111
21:30:25|0.35111
21:30:26|0.35111
21:30:27|0.35111
21:30:29|0.35111
21:30:29|0.35111
21:30:30|0.35104
21:30:31|0.35099
21:30:32|0.35066
21:30:33|0.35066
21:30:34|0.35066
21:30:35|0.35066
21:30:37|0.35066
21:30:37|0.35066
21:30:40|0.35066
21:30:40|0.35066
21:30:41|0.35066
21:30:42|0.35066
21:30:43|0.35066
21:30:44|0.35066
21:30:45|0.35066
21:30:46|0.35064
21:30:47|0.3506
21:30:48|0.35058
21:30:49|0.35058
21:30:50|0.35059
21:30:51|0.35059
21:30:52|0.35059
21:30:53|0.35059
21:30:54|0.35059
21:30:55|0.35058
21:30:56|0.35058
21:30:57|0.35058
21:30:58|0.35058
21:30:59|0.35058
21:31:00|0.35058
21:31:01|0.35058
21:31:02|0.35058
21:31:03|0.35058
21:31:04|0.35058
21:31:05|0.35058
21:31:06|0.35058
21:31:07|0.35058
21:31:09|0.35055
21:31:09|0.35055
21:31:10|0.35055
21:31:11|0.35055
21:31:12|0.35055
21:31:14|0.35055
21:31:14|0.35055
21:31:16|0.35055
21:31:18|0.35102
21:31:19|0.35102
21:31:21|0.3506
21:31:22|0.3506
21:31:23|0.3506
21:31:23|0.3506
21:31:24|0.3506
21:31:25|0.3506
21:31:28|0.3506
21:31:28|0.3506
21:31:29|0.3506
21:31:30|0.3506
21:31:32|0.35055
21:31:33|0.35055
21:31:34|0.35055
21:31:34|0.35055
21:31:36|0.35055
21:31:37|0.35055
21:31:37|0.35055
21:31:40|0.35055
21:31:40|0.35055
21:31:41|0.35055
21:31:42|0.35055
21:31:43|0.35042
21:31:44|0.35042
21:31:45|0.35042
21:31:46|0.35042
21:31:47|0.35042
21:31:48|0.35042
21:31:49|0.35042
21:31:50|0.35042
21:31:51|0.35042
21:31:52|0.35042
21:31:53|0.35042
21:31:54|0.35042
21:31:55|0.35042
21:31:56|0.35042
21:31:58|0.35042
21:31:58|0.35042
21:32:00|0.35042
21:32:01|0.35042
21:32:02|0.35042
21:32:03|0.35042
21:32:04|0.35042
21:32:05|0.35042
21:32:06|0.35042
21:32:07|0.35055
21:32:08|0.35055
21:32:09|0.35055
21:32:11|0.35055
21:32:12|0.35055
21:32:14|0.35055
21:32:15|0.35055
21:32:16|0.35055
21:32:16|0.35061
21:32:18|0.35061
21:32:19|0.35061
21:32:21|0.35061
21:32:21|0.35061
21:32:22|0.35061
21:32:23|0.35061
21:32:25|0.35061
21:32:26|0.35061
21:32:27|0.35072
21:32:28|0.35072
21:32:29|0.35072
21:32:30|0.35072
21:32:31|0.35072
21:32:32|0.35072
21:32:34|0.35072
21:32:34|0.35072
21:32:35|0.35072
21:32:37|0.35072
21:32:37|0.35072
21:32:39|0.35072
21:32:39|0.35072
21:32:40|0.35072
21:32:41|0.35072
21:32:43|0.35072
21:32:43|0.35072
21:32:44|0.35072
21:32:46|0.35072
21:32:47|0.35072
21:32:48|0.35072
21:32:48|0.35072
21:32:49|0.35072
21:32:51|0.35072
21:32:52|0.35072
21:32:53|0.35072
21:32:54|0.35072
21:32:55|0.35072
21:32:56|0.35072
21:32:57|0.35072
21:32:58|0.35072
21:32:59|0.35072
21:33:00|0.35072
21:33:01|0.35072
21:33:02|0.35072
21:33:03|0.35072
21:33:04|0.35072
21:33:05|0.35072
21:33:06|0.35072
21:33:07|0.35072
21:33:08|0.35072
21:33:09|0.35072
21:33:10|0.35072
21:33:11|0.35072
21:33:12|0.35072
21:33:14|0.35105
21:33:15|0.35105
21:33:17|0.3509
21:33:18|0.3509
21:33:19|0.3509
21:33:20|0.3509
21:33:20|0.3509
21:33:21|0.3509
21:33:23|0.3509
21:33:24|0.3509
21:33:24|0.3509
21:33:26|0.3509
21:33:27|0.3509
21:33:28|0.35061
21:33:29|0.35061
21:33:30|0.35061
21:33:31|0.35061
21:33:32|0.35061
21:33:34|0.35061
21:33:35|0.35061
21:33:35|0.35061
21:33:36|0.35061
21:33:38|0.35061
21:33:39|0.35061
21:33:39|0.35061
21:33:40|0.35061
21:33:41|0.35061
21:33:43|0.35061
21:33:43|0.35061
21:33:44|0.35061
21:33:45|0.35061
21:33:46|0.35061
21:33:47|0.35061
21:33:49|0.35061
21:33:49|0.35061
21:33:50|0.35061
21:33:51|0.35061
21:33:53|0.35061
21:33:53|0.35061
21:33:54|0.35061
21:33:55|0.35061
21:33:56|0.35061
21:33:58|0.35061
21:33:58|0.35061
21:33:59|0.35061
21:34:00|0.35061
21:34:01|0.35061
21:34:02|0.35061
21:34:03|0.35061
21:34:04|0.35061
21:34:05|0.35061
21:34:07|0.35061
21:34:08|0.35061
21:34:08|0.35061
21:34:09|0.35061
21:34:11|0.35061
21:34:11|0.35061
21:34:12|0.35061
21:34:14|0.35061
21:34:15|0.35061
21:34:16|0.35061
21:34:17|0.35061
21:34:18|0.35091
21:34:19|0.35091
21:34:20|0.35091
21:34:22|0.35091
21:34:23|0.35091
21:34:25|0.35091
21:34:25|0.35091
21:34:26|0.35091
21:34:27|0.35091
21:34:28|0.35091
21:34:29|0.35091
21:34:30|0.35091
21:34:31|0.35091
21:34:32|0.35091
21:34:34|0.35091
21:34:34|0.35091
21:34:36|0.35091
21:34:37|0.35091
21:34:37|0.35091
21:34:39|0.35091
21:34:40|0.35091
21:34:40|0.35091
21:34:41|0.35091
21:34:42|0.35091
21:34:43|0.35091
21:34:45|0.35091
21:34:46|0.35091
21:34:48|0.35091
21:34:48|0.35091
21:34:49|0.35091
21:34:50|0.35091
21:34:51|0.35091
21:34:52|0.35091
21:34:53|0.35091
21:34:54|0.35091
21:34:55|0.35091
21:34:56|0.35091
21:34:58|0.35091
21:34:59|0.35091
21:34:59|0.35091
21:35:02|0.35091
21:35:02|0.35091
21:35:04|0.35091
21:35:06|0.35091
21:35:06|0.35091
21:35:08|0.35091
21:35:09|0.35091
21:35:10|0.35091
21:35:11|0.35091
21:35:12|0.35091
21:35:13|0.35091
21:35:14|0.35091
21:35:16|0.35085
21:35:17|0.35085
21:35:19|0.35085
21:35:20|0.35085
21:35:21|0.35085
21:35:23|0.35085
21:35:23|0.35085
21:35:24|0.35085
21:35:25|0.35085
21:35:26|0.35085
21:35:27|0.35085
21:35:28|0.35085
21:35:29|0.35085
21:35:31|0.35085
21:35:32|0.35085
21:35:34|0.35085
21:35:35|0.35085
21:35:36|0.35085
21:35:36|0.35085
21:35:38|0.35085
21:35:38|0.35085
21:35:39|0.35085
21:35:41|0.35085
21:35:41|0.35053
21:35:43|0.35053
21:35:43|0.35053
21:35:45|0.35037
21:35:45|0.35037
21:35:47|0.35037
21:35:49|0.35033
21:35:49|0.35033
21:35:50|0.35033
21:35:51|0.35033
21:35:52|0.35033
21:35:53|0.35033
21:35:54|0.35033
21:35:55|0.35033
21:35:56|0.35033
21:35:57|0.35033
21:35:58|0.35034
21:35:59|0.35034
21:36:00|0.35034
21:36:01|0.35034
21:36:02|0.35034
21:36:03|0.35034
21:36:04|0.35034
21:36:05|0.35034
21:36:06|0.35034
21:36:07|0.35034
21:36:09|0.35034
21:36:10|0.35034
21:36:10|0.35034
21:36:12|0.35023
21:36:13|0.35023
21:36:13|0.35023
21:36:15|0.35023
21:36:17|0.35023
21:36:17|0.35033
21:36:19|0.34976
21:36:20|0.34922
21:36:20|0.34922
21:36:22|0.34922
21:36:22|0.34922
21:36:23|0.34924
21:36:25|0.34924
21:36:25|0.3485
21:36:26|0.34858
21:36:28|0.34847
21:36:29|0.34819
21:36:30|0.34837
21:36:31|0.34837
21:36:31|0.34837
21:36:32|0.348
21:36:34|0.34821
21:36:34|0.34833
21:36:36|0.34862
21:36:37|0.34858
21:36:39|0.34921
21:36:39|0.34941
21:36:40|0.34958
21:36:41|0.34958
21:36:42|0.34932
21:36:43|0.34932
21:36:44|0.34932
21:36:45|0.34932
21:36:46|0.34949
21:36:47|0.34908
21:36:49|0.34908
21:36:50|0.34908
21:36:51|0.34908
21:36:52|0.34908
21:36:53|0.34908
21:36:54|0.34908
21:36:55|0.34908
21:36:56|0.34908
21:36:57|0.34908
21:36:58|0.34908
21:36:59|0.34908
21:37:00|0.34908
21:37:01|0.34908
21:37:02|0.34908
21:37:03|0.34908
21:37:04|0.34908
21:37:05|0.34908
21:37:06|0.34908
21:37:07|0.34908
21:37:08|0.34884
21:37:09|0.34884
21:37:10|0.34884
21:37:11|0.34884
21:37:12|0.34884
21:37:13|0.34884
21:37:14|0.34884
21:37:15|0.34884
21:37:16|0.34884
21:37:18|0.34914
21:37:19|0.34914
21:37:20|0.34914
21:37:21|0.34914
21:37:22|0.34914
21:37:24|0.34914
21:37:24|0.34914
21:37:25|0.34914
21:37:26|0.34914
21:37:28|0.34914
21:37:28|0.34914
21:37:29|0.34914
21:37:30|0.34947
21:37:31|0.34947
21:37:33|0.34947
21:37:34|0.34863
21:37:35|0.34863
21:37:36|0.34863
21:37:37|0.34863
21:37:38|0.34863
21:37:39|0.34863
21:37:40|0.34863
21:37:41|0.34863
21:37:42|0.34844
21:37:43|0.34844
21:37:44|0.34844
21:37:45|0.34844
21:37:46|0.34844
21:37:47|0.34844
21:37:48|0.34844
21:37:49|0.34844
21:37:50|0.34844
21:37:51|0.34844
21:37:52|0.34844
21:37:53|0.34844
21:37:54|0.34844
21:37:55|0.34844
21:37:56|0.34844
21:37:57|0.34844
21:37:58|0.34844
21:37:59|0.34844
21:38:00|0.34844
21:38:01|0.34844
21:38:03|0.34844
21:38:03|0.34844
21:38:04|0.34844
21:38:05|0.34844
21:38:07|0.34844
21:38:08|0.34844
21:38:08|0.34844
21:38:10|0.34844
21:38:10|0.34844
21:38:12|0.34844
21:38:12|0.34844
21:38:14|0.3483
21:38:15|0.3483
21:38:16|0.3483
21:38:16|0.3483
21:38:18|0.34864
21:38:19|0.34864
21:38:20|0.34864
21:38:21|0.34864
21:38:22|0.34864
21:38:23|0.34864
21:38:24|0.34864
21:38:25|0.34864
21:38:26|0.34864
21:38:27|0.34864
21:38:29|0.34864
21:38:30|0.34864
21:38:31|0.34864
21:38:32|0.34862
21:38:33|0.34862
21:38:34|0.34862
21:38:35|0.34862
21:38:36|0.34862
21:38:37|0.34862
21:38:38|0.34862
21:38:39|0.34862
21:38:40|0.34862
21:38:41|0.34862
21:38:42|0.34862
21:38:43|0.3482
21:38:44|0.3483
21:38:45|0.3483
21:38:46|0.3483
21:38:47|0.3483
21:38:48|0.3483
21:38:49|0.3482
21:38:50|0.3482
21:38:51|0.3482
21:38:52|0.3482
21:38:53|0.3482
21:38:54|0.3482
21:38:55|0.3482
21:38:56|0.3482
21:38:57|0.3482
21:38:58|0.3482
21:38:59|0.3482
21:39:00|0.34813
21:39:01|0.34813
21:39:02|0.3481
21:39:03|0.3481
21:39:04|0.3481
21:39:05|0.3481
21:39:06|0.34817
21:39:07|0.34817
21:39:08|0.34817
21:39:09|0.34817
21:39:10|0.34817
21:39:11|0.34817
21:39:12|0.34817
21:39:13|0.34817
21:39:14|0.34817
21:39:15|0.34817
21:39:16|0.34814
21:39:17|0.34817
21:39:18|0.34817
21:39:20|0.34817
21:39:21|0.34817
21:39:23|0.3487
21:39:24|0.34814
21:39:24|0.34814
21:39:26|0.34814
21:39:27|0.34814
21:39:28|0.34804
21:39:29|0.34804
21:39:30|0.34804
21:39:31|0.34804
21:39:32|0.34804
21:39:33|0.34804
21:39:34|0.34804
21:39:35|0.34804
21:39:36|0.34804
21:39:37|0.34804
21:39:38|0.34804
21:39:39|0.34804
21:39:40|0.34814
21:39:41|0.34814
21:39:42|0.34814
21:39:43|0.34814
21:39:44|0.34814
21:39:45|0.34848
21:39:46|0.34848
21:39:47|0.34848
21:39:48|0.34848
21:39:49|0.34848
21:39:51|0.34848
21:39:51|0.34848
21:39:52|0.34848
21:39:53|0.34848
21:39:54|0.34848
21:39:56|0.34848
21:39:57|0.34848
21:39:57|0.34848
21:39:59|0.34848
21:40:00|0.34848
21:40:01|0.34843
21:40:03|0.34843
21:40:04|0.34843
21:40:05|0.34843
21:40:06|0.34843
21:40:07|0.34843
21:40:08|0.34843
21:40:09|0.34843
21:40:10|0.34843
21:40:11|0.34843
21:40:13|0.34823
21:40:14|0.34823
21:40:14|0.34823
21:40:15|0.34823
21:40:17|0.34823
21:40:17|0.34823
21:40:18|0.3485
21:40:20|0.3485
21:40:21|0.3485
21:40:22|0.3485
21:40:24|0.3485
21:40:24|0.34767
21:40:25|0.34759
21:40:27|0.34759
21:40:27|0.34759
21:40:28|0.34752
21:40:29|0.34752
21:40:31|0.34752
21:40:31|0.34752
21:40:33|0.34752
21:40:34|0.34752
21:40:34|0.34752
21:40:36|0.34752
21:40:37|0.34752
21:40:38|0.34752
21:40:39|0.34752
21:40:40|0.34777
21:40:41|0.34777
21:40:42|0.34777
21:40:43|0.34777
21:40:44|0.34772
21:40:45|0.34777
21:40:46|0.34777
21:40:47|0.34777
21:40:48|0.34777
21:40:49|0.34823
21:40:50|0.34834
21:40:51|0.34834
21:40:52|0.34834
21:40:53|0.348
21:40:54|0.348
21:40:55|0.348
21:40:56|0.348
21:40:57|0.348
21:40:58|0.348
21:40:59|0.348
21:41:00|0.348
21:41:01|0.348
21:41:02|0.3482
21:41:03|0.3482
21:41:04|0.3482
21:41:05|0.3482
21:41:06|0.3482
21:41:07|0.3482
21:41:09|0.34804
21:41:10|0.34804
21:41:10|0.34804
21:41:12|0.34804
21:41:12|0.34804
21:41:13|0.34804
21:41:14|0.34804
21:41:15|0.34804
21:41:17|0.34804
21:41:17|0.348
21:41:19|0.348
21:41:19|0.348
21:41:21|0.348
21:41:23|0.34769
21:41:23|0.34792
21:41:24|0.34792
21:41:25|0.34792
21:41:27|0.34792
21:41:28|0.34792
21:41:28|0.34792
21:41:30|0.34736
21:41:31|0.34717
21:41:32|0.3472
21:41:34|0.3472
21:41:34|0.3472
21:41:36|0.3472
21:41:37|0.3472
21:41:38|0.34726
21:41:39|0.34726
21:41:40|0.34749
21:41:41|0.34749
21:41:42|0.34749
21:41:44|0.34691
21:41:45|0.34691
21:41:46|0.34691
21:41:46|0.34691
21:41:48|0.34691
21:41:49|0.34691
21:41:50|0.34691
21:41:50|0.34691
21:41:51|0.34759
21:41:53|0.34759
21:41:54|0.347
21:41:55|0.34762
21:41:55|0.34762
21:41:56|0.34762
21:41:58|0.34762
21:41:59|0.34762
21:41:59|0.34759
21:42:01|0.34759
21:42:01|0.34759
21:42:03|0.34759
21:42:03|0.34759
21:42:04|0.34759
21:42:05|0.34759
21:42:07|0.34761
21:42:08|0.34761
21:42:09|0.34761
21:42:10|0.34761
21:42:10|0.34756
21:42:11|0.34756
21:42:13|0.34756
21:42:13|0.34756
21:42:14|0.34756
21:42:16|0.34756
21:42:17|0.34756
21:42:18|0.34762
21:42:19|0.34762
21:42:20|0.34721
21:42:21|0.34721
21:42:23|0.34721
21:42:24|0.34721
21:42:25|0.34721
21:42:25|0.34728
21:42:27|0.34728
21:42:27|0.34728
21:42:29|0.34728
21:42:30|0.34743
21:42:31|0.34743
21:42:32|0.34759
21:42:33|0.34759
21:42:34|0.34759
21:42:35|0.34759
21:42:36|0.34759
21:42:37|0.34759
21:42:38|0.34759
21:42:39|0.34759
21:42:41|0.34759
21:42:41|0.34759
21:42:43|0.3471
21:42:43|0.3471
21:42:44|0.3471
21:42:45|0.3471
21:42:47|0.34707
21:42:48|0.34707
21:42:48|0.34707
21:42:50|0.34707
21:42:51|0.34745
21:42:52|0.34745
21:42:53|0.34745
21:42:54|0.34754
21:42:55|0.34754
21:42:56|0.34754
21:42:57|0.34754
21:42:58|0.34754
21:42:59|0.34754
21:43:00|0.34759
21:43:01|0.34759
21:43:03|0.34759
21:43:04|0.34759
21:43:04|0.34759
21:43:05|0.34759
21:43:06|0.34759
21:43:08|0.34759
21:43:09|0.34759
21:43:10|0.34759
21:43:11|0.34759
21:43:12|0.34759
21:43:13|0.34759
21:43:14|0.34678
21:43:15|0.34654
21:43:17|0.34657
21:43:17|0.3464
21:43:18|0.34628
21:43:19|0.34616
21:43:21|0.34573
21:43:21|0.34573
21:43:22|0.34573
21:43:23|0.34573
21:43:24|0.3465
21:43:25|0.34717
21:43:28|0.3467
21:43:28|0.34678
21:43:29|0.34678
21:43:30|0.34678
21:43:31|0.34705
21:43:32|0.34705
21:43:33|0.34687
21:43:34|0.34737
21:43:35|0.34737
21:43:36|0.34725
21:43:37|0.34725
21:43:38|0.34725
21:43:39|0.34747
21:43:40|0.34747
21:43:41|0.34747
21:43:42|0.34747
21:43:43|0.34747
21:43:44|0.34747
21:43:45|0.34747
21:43:47|0.34747
21:43:48|0.34747
21:43:49|0.34747
21:43:49|0.34747
21:43:50|0.34743
21:43:51|0.34743
21:43:54|0.34743
21:43:54|0.34743
21:43:55|0.34743
21:43:56|0.34743
21:43:57|0.34743
21:43:59|0.34767
21:44:00|0.34767
21:44:01|0.34767
21:44:01|0.34743
21:44:04|0.34743
21:44:04|0.34743
21:44:05|0.34773
21:44:06|0.34773
21:44:07|0.34773
21:44:08|0.34773
21:44:09|0.34724
21:44:10|0.34724
21:44:11|0.34724
21:44:12|0.34724
21:44:13|0.34724
21:44:14|0.34724
21:44:15|0.34724
21:44:16|0.34724
21:44:17|0.34764
21:44:18|0.34764
21:44:19|0.34764
21:44:20|0.34764
21:44:21|0.34764
21:44:22|0.34764
21:44:23|0.34764
21:44:24|0.34738
21:44:25|0.34738
21:44:26|0.34762
21:44:27|0.34762
21:44:28|0.34762
21:44:29|0.34762
21:44:30|0.34762
21:44:31|0.34762
21:44:32|0.34762
21:44:34|0.34762
21:44:36|0.34762
21:44:36|0.34762
21:44:37|0.34762
21:44:38|0.34762
21:44:39|0.34762
21:44:41|0.34762
21:44:42|0.34762
21:44:43|0.34762
21:44:43|0.34762
21:44:45|0.34762
21:44:46|0.34762
21:44:46|0.34762
21:44:47|0.34762
21:44:49|0.34762
21:44:49|0.34762
21:44:52|0.34762
21:44:52|0.34772
21:44:53|0.34772
21:44:54|0.34772
21:44:55|0.34772
21:44:56|0.34772
21:44:57|0.34772
21:44:58|0.34772
21:44:59|0.34772
21:45:00|0.34772
21:45:01|0.34771
21:45:02|0.34777
21:45:03|0.34777
21:45:04|0.34777
21:45:05|0.34777
21:45:06|0.34777
21:45:07|0.34766
21:45:08|0.34733
21:45:09|0.34733
21:45:10|0.34733
21:45:11|0.34733
21:45:12|0.34733
21:45:13|0.34733
21:45:14|0.34762
21:45:15|0.34762
21:45:16|0.34762
21:45:17|0.34762
21:45:18|0.34762
21:45:19|0.34762
21:45:20|0.34776
21:45:21|0.34776
21:45:22|0.34776
21:45:24|0.34732
21:45:25|0.34732
21:45:27|0.34732
21:45:27|0.34732
21:45:28|0.34732
21:45:29|0.34697
21:45:31|0.34684
21:45:32|0.34684
21:45:33|0.34684
21:45:34|0.34684
21:45:35|0.34684
21:45:36|0.34684
21:45:37|0.34684
21:45:39|0.34684
21:45:39|0.34684
21:45:40|0.34684
21:45:41|0.34684
21:45:42|0.34684
21:45:43|0.34684
21:45:44|0.34684
21:45:45|0.34684
21:45:46|0.34687
21:45:47|0.34687
21:45:48|0.34743
21:45:49|0.34743
21:45:51|0.34743
21:45:51|0.34743
21:45:52|0.34743
21:45:53|0.34743
21:45:54|0.34743
21:45:55|0.34743
21:45:56|0.34743
21:45:57|0.34743
21:45:59|0.34743
21:46:00|0.34743
21:46:01|0.34743
21:46:02|0.34743
21:46:03|0.34743
21:46:04|0.34743
21:46:05|0.34743
21:46:06|0.34743
21:46:07|0.34695
21:46:08|0.34695
21:46:09|0.34684
21:46:10|0.34688
21:46:11|0.34688
21:46:12|0.34688
21:46:13|0.34688
21:46:14|0.34688
21:46:15|0.34688
21:46:17|0.34688
21:46:17|0.34688
21:46:18|0.34701
21:46:19|0.34701
21:46:20|0.34701
21:46:21|0.34701
21:46:22|0.34701
21:46:23|0.34701
21:46:24|0.34701
21:46:25|0.34701
21:46:27|0.34701
21:46:29|0.34663
21:46:30|0.34663
21:46:32|0.34663
21:46:32|0.34663
21:46:33|0.34663
21:46:34|0.34659
21:46:35|0.34659
21:46:36|0.34659
21:46:38|0.34659
21:46:39|0.34659
21:46:40|0.34659
21:46:41|0.34659
21:46:42|0.34659
21:46:43|0.34659
21:46:44|0.34659
21:46:45|0.34659
21:46:46|0.34659
21:46:47|0.34659
21:46:48|0.34659
21:46:49|0.34659
21:46:51|0.34659
21:46:51|0.34659
21:46:53|0.34659
21:46:54|0.34659
21:46:55|0.34659
21:46:56|0.34659
21:46:58|0.34659
21:46:59|0.34659
21:47:00|0.34659
21:47:00|0.34659
21:47:02|0.34659
21:47:03|0.34659
21:47:04|0.34659
21:47:05|0.34659
21:47:06|0.34677
21:47:07|0.34677
21:47:08|0.34677
21:47:08|0.34677
21:47:10|0.34677
21:47:11|0.34677
21:47:12|0.34677
21:47:13|0.34663
21:47:13|0.34663
21:47:14|0.34663
21:47:16|0.34663
21:47:16|0.34643
21:47:18|0.34662
21:47:19|0.34662
21:47:20|0.34662
21:47:21|0.34662
21:47:22|0.34662
21:47:23|0.34662
21:47:24|0.3461
21:47:25|0.3461
21:47:26|0.3461
21:47:28|0.3461
21:47:28|0.3461
21:47:30|0.3461
21:47:30|0.34609
21:47:32|0.34609
21:47:32|0.34609
21:47:33|0.34609
21:47:36|0.34609
21:47:36|0.34609
21:47:38|0.34609
21:47:38|0.34609
21:47:41|0.34609
21:47:41|0.34609
21:47:43|0.34609
21:47:44|0.34609
21:47:44|0.34609
21:47:46|0.34609
21:47:46|0.34609
21:47:48|0.34609
21:47:49|0.34609
21:47:51|0.34609
21:47:51|0.34609
21:47:52|0.34609
21:47:54|0.34609
21:47:55|0.34609
21:47:57|0.34546
21:47:57|0.34546
21:47:58|0.34546
21:47:59|0.34546
21:48:00|0.34546
21:48:01|0.34604
21:48:02|0.34635
21:48:04|0.34636
21:48:05|0.34636
21:48:05|0.34636
21:48:07|0.34636
21:48:08|0.34636
21:48:08|0.34636
21:48:10|0.34636
21:48:11|0.34636
21:48:12|0.34636
21:48:13|0.34636
21:48:14|0.34636
21:48:15|0.34636
21:48:16|0.34639
21:48:17|0.34639
21:48:18|0.34639
21:48:19|0.34639
21:48:20|0.34639
21:48:21|0.34639
21:48:21|0.34639
21:48:22|0.34639
21:48:23|0.34639
21:48:25|0.34639
21:48:26|0.34639
21:48:26|0.34639
21:48:27|0.34639
21:48:29|0.34639
21:48:30|0.34639
21:48:31|0.34639
21:48:31|0.34639
21:48:33|0.34639
21:48:34|0.34639
21:48:34|0.34639
21:48:36|0.34639
21:48:38|0.34639
21:48:38|0.34639
21:48:39|0.34639
21:48:40|0.34639
21:48:41|0.34639
21:48:42|0.34639
21:48:43|0.34639
21:48:44|0.34639
21:48:45|0.34639
21:48:46|0.34639
21:48:47|0.34639
21:48:48|0.34639
21:48:49|0.34639
21:48:51|0.34639
21:48:51|0.34639
21:48:52|0.34639
21:48:53|0.34635
21:48:54|0.34635
21:48:55|0.34635
21:48:56|0.34635
21:48:57|0.346
21:48:58|0.346
21:48:59|0.346
21:49:00|0.346
21:49:01|0.346
21:49:02|0.346
21:49:03|0.346
21:49:04|0.346
21:49:05|0.346
21:49:07|0.346
21:49:08|0.346
21:49:09|0.346
21:49:10|0.346
21:49:12|0.34635
21:49:12|0.34635
21:49:13|0.34635
21:49:14|0.34601
21:49:15|0.34601
21:49:16|0.34635
21:49:18|0.34635
21:49:19|0.34635
21:49:20|0.34635
21:49:21|0.34635
21:49:22|0.34635
21:49:23|0.34635
21:49:24|0.34635
21:49:25|0.34635
21:49:26|0.34635
21:49:27|0.34635
21:49:28|0.34635
21:49:30|0.34635
21:49:31|0.34635
21:49:32|0.34635
21:49:33|0.34635
21:49:34|0.34635
21:49:36|0.34635
21:49:36|0.34635
21:49:38|0.34635
21:49:39|0.34635
21:49:39|0.34635
21:49:40|0.34635
21:49:42|0.34594
21:49:42|0.34594
21:49:44|0.3459
21:49:45|0.3459
21:49:46|0.3459
21:49:47|0.3459
21:49:48|0.3459
21:49:49|0.3459
21:49:50|0.3459
21:49:51|0.3459
21:49:52|0.3459
21:49:53|0.3459
21:49:54|0.34632
21:49:55|0.34632
21:49:56|0.34632
21:49:57|0.34632
21:49:58|0.34632
21:49:59|0.34632
21:50:00|0.3459
21:50:01|0.34592
21:50:02|0.34601
21:50:03|0.34601
21:50:04|0.34601
21:50:05|0.34593
21:50:06|0.34593
21:50:07|0.34593
21:50:08|0.34593
21:50:09|0.34593
21:50:10|0.34593
21:50:12|0.34593
21:50:12|0.34593
21:50:13|0.34593
21:50:15|0.34594
21:50:16|0.34625
21:50:16|0.34625
21:50:18|0.34708
21:50:18|0.34728
21:50:20|0.34728
21:50:20|0.34732
21:50:21|0.34736
21:50:22|0.34736
21:50:23|0.34736
21:50:25|0.34736
21:50:25|0.34736
21:50:26|0.34736
21:50:27|0.34736
21:50:29|0.34736
21:50:30|0.34731
21:50:31|0.34731
21:50:33|0.34731
21:50:34|0.34731
21:50:34|0.34731
21:50:35|0.34731
21:50:36|0.34731
21:50:38|0.34731
21:50:39|0.34741
21:50:39|0.34741
21:50:41|0.34741
21:50:41|0.34746
21:50:42|0.34746
21:50:44|0.34746
21:50:45|0.34746
21:50:46|0.34746
21:50:47|0.34746
21:50:48|0.34746
21:50:48|0.34746
21:50:50|0.34746
21:50:51|0.34746
21:50:52|0.34746
21:50:53|0.34746
21:50:54|0.34746
21:50:55|0.34746
21:50:56|0.34746
21:50:57|0.34743
21:50:58|0.34743
21:51:00|0.34743
21:51:01|0.34743
21:51:02|0.34743
21:51:03|0.34743
21:51:04|0.34743
21:51:05|0.3474
21:51:06|0.3474
21:51:08|0.34754
21:51:09|0.34754
21:51:10|0.34754
21:51:11|0.34755
21:51:12|0.34755
21:51:13|0.34755
21:51:14|0.34755
21:51:14|0.34755
21:51:16|0.34755
21:51:17|0.34755
21:51:18|0.34758
21:51:19|0.34758
21:51:20|0.34767
21:51:21|0.34767
21:51:22|0.34767
21:51:23|0.34767
21:51:23|0.34767
21:51:24|0.34767
21:51:26|0.34767
21:51:27|0.34767
21:51:28|0.34767
21:51:29|0.34767
21:51:30|0.34767
21:51:32|0.34767
21:51:33|0.34767
21:51:34|0.34767
21:51:35|0.34741
21:51:36|0.34741
21:51:37|0.34741
21:51:38|0.34741
21:51:39|0.34741
21:51:40|0.34754
21:51:41|0.34754
21:51:42|0.34754
21:51:43|0.34754
21:51:44|0.34754
21:51:45|0.34754
21:51:46|0.34754
21:51:48|0.34754
21:51:48|0.34754
21:51:50|0.34754
21:51:51|0.34754
21:51:52|0.34754
21:51:53|0.34754
21:51:54|0.34754
21:51:56|0.34754
21:51:56|0.34754
21:51:58|0.34754
21:51:59|0.34754
21:52:00|0.34719
21:52:00|0.34719
21:52:02|0.34719
21:52:02|0.34719
21:52:04|0.34719
21:52:04|0.34719
21:52:06|0.34719
21:52:06|0.34719
21:52:08|0.34719
21:52:09|0.34724
21:52:09|0.34724
21:52:11|0.34724
21:52:12|0.34724
21:52:13|0.34722
21:52:14|0.34751
21:52:15|0.34751
21:52:16|0.347
21:52:17|0.3469
21:52:19|0.3469
21:52:20|0.3469
21:52:20|0.3469
21:52:22|0.3469
21:52:23|0.34676
21:52:23|0.34676
21:52:25|0.34676
21:52:26|0.34658
21:52:26|0.34658
21:52:28|0.34658
21:52:28|0.34658
21:52:30|0.34658
21:52:31|0.34658
21:52:33|0.34658
21:52:34|0.34659
21:52:36|0.34659
21:52:37|0.34659
21:52:38|0.34659
21:52:38|0.34659
21:52:39|0.34659
21:52:40|0.34659
21:52:42|0.34659
21:52:43|0.34659
21:52:44|0.34659
21:52:45|0.34659
21:52:46|0.34659
21:52:47|0.34659
21:52:49|0.34659
21:52:49|0.34659
21:52:50|0.34659
21:52:52|0.34658
21:52:53|0.34658
21:52:55|0.34658
21:52:55|0.34658
21:52:57|0.34658
21:52:57|0.34658
21:52:59|0.34658
21:53:00|0.34658
21:53:01|0.34658
21:53:01|0.34658
21:53:03|0.34658
21:53:04|0.34641
21:53:05|0.34641
21:53:06|0.34641
21:53:07|0.34641
21:53:08|0.34641
21:53:09|0.34641
21:53:10|0.34641
21:53:11|0.34641
21:53:12|0.34641
21:53:13|0.34641
21:53:14|0.34641
21:53:15|0.34683
21:53:16|0.34683
21:53:17|0.34683
21:53:18|0.34683
21:53:19|0.34683
21:53:20|0.34683
21:53:21|0.34683
21:53:22|0.34683
21:53:23|0.34683
21:53:24|0.34683
21:53:25|0.34683
21:53:26|0.34683
21:53:27|0.34683
21:53:28|0.34683
21:53:29|0.34683
21:53:30|0.34683
21:53:31|0.34683
21:53:32|0.34641
21:53:33|0.34641
21:53:34|0.34641
21:53:35|0.34641
21:53:36|0.34641
21:53:37|0.34641
21:53:38|0.34641
21:53:40|0.34641
21:53:41|0.34648
21:53:42|0.34648
21:53:42|0.34648
21:53:43|0.34648
21:53:45|0.34648
21:53:45|0.3464
21:53:46|0.3464
21:53:48|0.3464
21:53:49|0.3464
21:53:50|0.3464
21:53:51|0.3464
21:53:51|0.34599
21:53:52|0.34599
21:53:54|0.34599
21:53:55|0.34599
21:53:55|0.34599
21:53:56|0.34599
21:53:57|0.34635
21:53:58|0.34635
21:53:59|0.34635
21:54:01|0.34635
21:54:01|0.34635
21:54:02|0.34635
21:54:04|0.34635
21:54:04|0.34635
21:54:06|0.34635
21:54:07|0.34635
21:54:08|0.34635
21:54:09|0.34619
21:54:11|0.34619
21:54:12|0.34619
21:54:13|0.34619
21:54:14|0.34629
21:54:15|0.34629
21:54:16|0.34644
21:54:17|0.3462
21:54:18|0.34649
21:54:19|0.34649
21:54:20|0.34649
21:54:22|0.34638
21:54:23|0.34603
21:54:24|0.34603
21:54:24|0.34577
21:54:26|0.34586
21:54:26|0.34586
21:54:28|0.34571
21:54:29|0.34544
21:54:30|0.34544
21:54:30|0.34544
21:54:32|0.3452
21:54:32|0.3452
21:54:34|0.34602
21:54:36|0.34602
21:54:36|0.34602
21:54:38|0.34602
21:54:38|0.34602
21:54:40|0.34601
21:54:40|0.34616
21:54:41|0.34616
21:54:42|0.34577
21:54:43|0.3462
21:54:44|0.3462
21:54:45|0.3462
21:54:46|0.34614
21:54:48|0.34614
21:54:49|0.34614
21:54:50|0.34604
21:54:51|0.34604
21:54:52|0.34604
21:54:53|0.34589
21:54:54|0.34589
21:54:55|0.34589
21:54:56|0.34589
21:54:57|0.34589
21:54:59|0.34561
21:54:59|0.34561
21:55:01|0.34561
21:55:02|0.34599
21:55:03|0.34599
21:55:04|0.34599
21:55:05|0.34599
21:55:07|0.34599
21:55:07|0.34599
21:55:09|0.34599
21:55:10|0.34599
21:55:12|0.34599
21:55:12|0.34572
21:55:13|0.34572
21:55:14|0.34572
21:55:16|0.34582
21:55:17|0.34582
21:55:18|0.34585
21:55:19|0.34585
21:55:21|0.34582
21:55:21|0.34582
21:55:23|0.34582
21:55:24|0.34582
21:55:25|0.34616
21:55:25|0.34616
21:55:27|0.34616
21:55:28|0.34616
21:55:29|0.34616
21:55:30|0.34624
21:55:31|0.34624
21:55:32|0.34624
21:55:33|0.34624
21:55:34|0.34626
21:55:34|0.34626
21:55:36|0.34626
21:55:38|0.34649
21:55:38|0.3465
21:55:39|0.3465
21:55:40|0.3465
21:55:41|0.3465
21:55:42|0.3465
21:55:43|0.3465
21:55:45|0.34634
21:55:46|0.34634
21:55:47|0.34634
21:55:47|0.34634
21:55:49|0.34634
21:55:50|0.34634
21:55:52|0.34676
21:55:52|0.34695
21:55:53|0.34695
21:55:54|0.34695
21:55:55|0.34695
21:55:56|0.34695
21:55:57|0.34695
21:55:58|0.34695
21:55:59|0.34695
21:56:00|0.34693
21:56:01|0.34693
21:56:02|0.34693
21:56:03|0.34693
21:56:04|0.34693
21:56:05|0.34693
21:56:06|0.34693
21:56:07|0.34689
21:56:08|0.34689
21:56:09|0.34689
21:56:10|0.34689
21:56:11|0.34689
21:56:12|0.34689
21:56:13|0.34689
21:56:14|0.34689
21:56:15|0.34695
21:56:16|0.34695
21:56:17|0.34695
21:56:18|0.34692
21:56:19|0.34692
21:56:20|0.34648
21:56:21|0.34646
21:56:22|0.34646
21:56:23|0.34646
21:56:24|0.34646
21:56:25|0.34646
21:56:26|0.34646
21:56:27|0.34646
21:56:28|0.34668
21:56:29|0.34668
21:56:30|0.34668
21:56:31|0.34668
21:56:32|0.34668
21:56:34|0.34668
21:56:34|0.34668
21:56:37|0.34634
21:56:37|0.34695
21:56:38|0.34695
21:56:40|0.34695
21:56:41|0.34695
21:56:43|0.34695
21:56:44|0.34695
21:56:45|0.34695
21:56:46|0.34695
21:56:47|0.34695
21:56:48|0.34695
21:56:49|0.34695
21:56:51|0.34683
21:56:51|0.34683
21:56:52|0.3465
21:56:53|0.3465
21:56:55|0.3465
21:56:55|0.3465
21:56:56|0.3465
21:56:57|0.3465
21:56:58|0.3465
21:56:59|0.3465
21:57:00|0.3465
21:57:02|0.3465
21:57:02|0.3465
21:57:04|0.3465
21:57:05|0.3465
21:57:06|0.3465
21:57:07|0.3465
21:57:08|0.3465
21:57:09|0.34655
21:57:10|0.34655
21:57:11|0.34655
21:57:12|0.34655
21:57:13|0.34668
21:57:15|0.34685
21:57:15|0.34685
21:57:16|0.34639
21:57:17|0.34639
21:57:18|0.34639
21:57:20|0.34639
21:57:20|0.34683
21:57:22|0.34685
21:57:22|0.34694
21:57:24|0.34694
21:57:24|0.34703
21:57:26|0.34703
21:57:27|0.34703
21:57:27|0.34703
21:57:29|0.34706
21:57:29|0.34706
21:57:30|0.34715
21:57:32|0.34715
21:57:32|0.34695
21:57:34|0.34689
21:57:34|0.34689
21:57:36|0.34689
21:57:37|0.3471
21:57:39|0.3471
21:57:40|0.3471
21:57:41|0.3471
21:57:42|0.34711
21:57:43|0.34711
21:57:44|0.34713
21:57:45|0.34713
21:57:47|0.34713
21:57:47|0.34713
21:57:48|0.34715
21:57:50|0.34715
21:57:50|0.34707
21:57:52|0.34707
21:57:53|0.34707
21:57:53|0.34707
21:57:55|0.34707
21:57:56|0.34707
21:57:57|0.34703
21:57:58|0.34704
21:57:59|0.34704
21:58:00|0.34704
21:58:01|0.34704
21:58:02|0.34704
21:58:03|0.34704
21:58:05|0.34704
21:58:06|0.34704
21:58:07|0.34704
21:58:08|0.34704
21:58:09|0.34704
21:58:10|0.34704
21:58:11|0.34704
21:58:13|0.34704
21:58:14|0.34704
21:58:15|0.34652
21:58:16|0.34666
21:58:17|0.34666
21:58:18|0.34666
21:58:19|0.34666
21:58:20|0.34666
21:58:21|0.34666
21:58:22|0.34666
21:58:23|0.34666
21:58:24|0.34666
21:58:25|0.34666
21:58:26|0.34666
21:58:27|0.34666
21:58:28|0.34665
21:58:29|0.34665
21:58:30|0.34659
21:58:31|0.34659
21:58:32|0.34659
21:58:33|0.34659
21:58:35|0.34696
21:58:35|0.34687
21:58:36|0.34687
21:58:38|0.34687
21:58:40|0.34702
21:58:42|0.34685
21:58:42|0.34673
21:58:44|0.34673
21:58:45|0.34651
21:58:46|0.34651
21:58:46|0.34651
21:58:48|0.3465
21:58:50|0.3465
21:58:50|0.3465
21:58:51|0.3465
21:58:52|0.3465
21:58:53|0.3465
21:58:54|0.3465
21:58:55|0.34653
21:58:56|0.34653
21:58:58|0.34653
21:58:59|0.3465
21:59:00|0.3465
21:59:01|0.3465
21:59:02|0.3465
21:59:03|0.3465
21:59:03|0.34637
21:59:06|0.34627
21:59:06|0.34627
21:59:07|0.34627
21:59:08|0.34627
21:59:09|0.34627
21:59:10|0.3465
21:59:11|0.3465
21:59:12|0.3465
21:59:13|0.3465
21:59:14|0.3465
21:59:15|0.3465
21:59:16|0.34628
21:59:17|0.34626
21:59:18|0.34626
21:59:19|0.34626
21:59:20|0.34622
21:59:21|0.34622
21:59:22|0.34622
21:59:23|0.34622
21:59:25|0.34622
21:59:26|0.34622
21:59:26|0.34622
21:59:28|0.34622
21:59:29|0.34622
21:59:30|0.34622
21:59:31|0.34622
21:59:32|0.34622
21:59:33|0.34641
21:59:35|0.34641
21:59:35|0.34641
21:59:36|0.34641
21:59:37|0.34641
21:59:38|0.34612
21:59:39|0.34612
21:59:40|0.34612
21:59:41|0.34612
21:59:42|0.34612
21:59:43|0.34612
21:59:44|0.34612
21:59:45|0.34612
21:59:46|0.34612
21:59:48|0.34612
21:59:49|0.34612
21:59:50|0.34657
21:59:51|0.34657
21:59:52|0.34657
21:59:53|0.34657
21:59:53|0.34657
21:59:56|0.34657
21:59:57|0.34657
21:59:58|0.34657
22:00:00|0.34657
22:00:00|0.34657
22:00:02|0.34657
22:00:04|0.34657
22:00:04|0.34657
22:00:05|0.34657
22:00:07|0.34657
22:00:08|0.34657
22:00:09|0.34657
22:00:10|0.34657
22:00:12|0.34657
22:00:13|0.34657
22:00:15|0.34613
22:00:15|0.34613
22:00:17|0.34613
22:00:17|0.34613
22:00:18|0.34613
22:00:20|0.34615
22:00:21|0.34615
22:00:22|0.346
22:00:23|0.346
22:00:24|0.346
22:00:25|0.346
22:00:26|0.346
22:00:27|0.346
22:00:28|0.346
22:00:29|0.346
22:00:30|0.34597
22:00:31|0.34556
22:00:32|0.34556
22:00:33|0.34556
22:00:34|0.34556
22:00:35|0.34556
22:00:36|0.34556
22:00:37|0.34556
22:00:38|0.34556
22:00:39|0.34556
22:00:41|0.34556
22:00:42|0.34565
22:00:44|0.34565
22:00:45|0.34565
22:00:46|0.34565
22:00:47|0.34565
22:00:49|0.34589
22:00:49|0.34589
22:00:50|0.34589
22:00:51|0.34589
22:00:53|0.34589
22:00:54|0.34589
22:00:55|0.34589
22:00:56|0.34597
22:00:57|0.34597
22:00:58|0.34597
22:00:59|0.34597
22:01:00|0.34583
22:01:01|0.34583
22:01:02|0.34583
22:01:03|0.34583
22:01:04|0.34583
22:01:05|0.34583
22:01:06|0.34557
22:01:07|0.34601
22:01:08|0.34604
22:01:09|0.34603
22:01:10|0.34617
22:01:11|0.34628
22:01:12|0.34628
22:01:13|0.34628
22:01:14|0.34628
22:01:15|0.34628
22:01:16|0.34628
22:01:17|0.34602
22:01:18|0.34591
22:01:19|0.34591
22:01:20|0.34591
22:01:21|0.34513
22:01:22|0.34513
22:01:24|0.34513
22:01:25|0.34513
22:01:25|0.34513
22:01:26|0.34513
22:01:28|0.3458
22:01:28|0.34584
22:01:29|0.34582
22:01:31|0.34582
22:01:32|0.34583
22:01:32|0.34611
22:01:34|0.34572
22:01:34|0.34611
22:01:35|0.34611
22:01:36|0.34562
22:01:38|0.34562
22:01:39|0.34562
22:01:40|0.34562
22:01:41|0.34562
22:01:43|0.34595
22:01:44|0.34595
22:01:45|0.34595
22:01:46|0.34595
22:01:47|0.34595
22:01:48|0.34595
22:01:50|0.34595
22:01:50|0.3461
22:01:51|0.3461
22:01:53|0.3461
22:01:53|0.3461
22:01:54|0.3461
22:01:56|0.3461
22:01:56|0.3461
22:01:58|0.3461
22:01:59|0.34602
22:02:00|0.34602
22:02:00|0.34602
22:02:01|0.34601
22:02:03|0.34601
22:02:04|0.34601
22:02:05|0.34601
22:02:07|0.34631
22:02:08|0.34631
22:02:08|0.34631
22:02:10|0.34641
22:02:10|0.3464
22:02:12|0.3464
22:02:12|0.3464
22:02:13|0.3464
22:02:14|0.3464
22:02:15|0.34629
22:02:17|0.34621
22:02:18|0.34597
22:02:18|0.346
22:02:19|0.346
22:02:20|0.346
22:02:21|0.346
22:02:22|0.346
22:02:24|0.346
22:02:25|0.346
22:02:26|0.346
22:02:27|0.346
22:02:28|0.346
22:02:28|0.34556
22:02:30|0.34543
22:02:31|0.34543
22:02:31|0.34548
22:02:33|0.34548
22:02:34|0.34563
22:02:35|0.34563
22:02:36|0.34563
22:02:37|0.34564
22:02:38|0.34577
22:02:39|0.34598
22:02:40|0.34598
22:02:41|0.34598
22:02:42|0.34598
22:02:44|0.34598
22:02:44|0.34597
22:02:46|0.34628
22:02:46|0.34628
22:02:48|0.34628
22:02:48|0.34628
22:02:49|0.34609
22:02:50|0.34609
22:02:52|0.34609
22:02:52|0.34609
22:02:54|0.34609
22:02:56|0.34609
22:02:58|0.34609
22:02:58|0.34609
22:02:59|0.34609
22:03:00|0.34609
22:03:01|0.34609
22:03:03|0.34609
22:03:05|0.34609
22:03:05|0.34609
22:03:06|0.34609
22:03:07|0.34609
22:03:08|0.34609
22:03:09|0.34609
22:03:10|0.34605
22:03:12|0.34605
22:03:14|0.34605
22:03:14|0.34605
22:03:15|0.34605
22:03:16|0.34578
22:03:17|0.34578
22:03:18|0.34578
22:03:19|0.34596
22:03:20|0.34596
22:03:21|0.34596
22:03:22|0.34596
22:03:23|0.34596
22:03:24|0.34596
22:03:25|0.34553
22:03:26|0.34553
22:03:27|0.34553
22:03:28|0.34543
22:03:29|0.34543
22:03:30|0.34543
22:03:31|0.34543
22:03:32|0.34543
22:03:33|0.34543
22:03:34|0.34543
22:03:35|0.34543
22:03:36|0.34543
22:03:37|0.34543
22:03:38|0.34538
22:03:39|0.34538
22:03:40|0.34538
22:03:41|0.34538
22:03:43|0.34538
22:03:45|0.34538
22:03:45|0.34538
22:03:47|0.34531
22:03:48|0.34531
22:03:49|0.34531
22:03:49|0.34531
22:03:50|0.34531
22:03:52|0.34531
22:03:53|0.34531
22:03:54|0.34564
22:03:56|0.34576
22:03:57|0.34601
22:03:58|0.34597
22:03:58|0.34597
22:04:00|0.34634
22:04:01|0.34634
22:04:03|0.34634
22:04:03|0.34634
22:04:04|0.34636
22:04:05|0.34636
22:04:06|0.34636
22:04:07|0.34593
22:04:08|0.34593
22:04:09|0.34593
22:04:10|0.34593
22:04:11|0.34593
22:04:12|0.34593
22:04:13|0.34593
22:04:14|0.34593
22:04:15|0.34593
22:04:16|0.34604
22:04:17|0.34604
22:04:18|0.34709
22:04:19|0.34709
22:04:20|0.34685
22:04:21|0.34685
22:04:22|0.34685
22:04:23|0.34685
22:04:24|0.34633
22:04:25|0.34633
22:04:26|0.34633
22:04:28|0.34633
22:04:28|0.34626
22:04:30|0.34616
22:04:31|0.34616
22:04:32|0.34616
22:04:33|0.34616
22:04:34|0.34602
22:04:34|0.34602
22:04:36|0.34601
22:04:37|0.34601
22:04:37|0.34602
22:04:38|0.34642
22:04:40|0.34642
22:04:41|0.34642
22:04:42|0.34642
22:04:43|0.34642
22:04:43|0.34642
22:04:45|0.34642
22:04:45|0.34642
22:04:48|0.34642
22:04:48|0.34617
22:04:49|0.34617
22:04:51|0.34617
22:04:52|0.34617
22:04:53|0.34617
22:04:54|0.34617
22:04:55|0.34617
22:04:56|0.34617
22:04:57|0.34617
22:04:58|0.34617
22:05:00|0.34617
22:05:00|0.34617
22:05:01|0.34617
22:05:02|0.34617
22:05:03|0.34617
22:05:05|0.34617
22:05:05|0.34617
22:05:07|0.34617
22:05:08|0.34617
22:05:09|0.34617
22:05:10|0.34612
22:05:12|0.34633
22:05:12|0.34633
22:05:13|0.34633
22:05:14|0.34633
22:05:15|0.34633
22:05:16|0.34633
22:05:17|0.34633
22:05:18|0.34633
22:05:19|0.34633
22:05:20|0.34633
22:05:22|0.34606
22:05:23|0.34606
22:05:24|0.34606
22:05:25|0.34608
22:05:26|0.3455
22:05:27|0.3455
22:05:29|0.3455
22:05:29|0.3455
22:05:30|0.3455
22:05:32|0.3455
22:05:32|0.3454
22:05:33|0.3454
22:05:34|0.3454
22:05:35|0.3454
22:05:36|0.3454
22:05:37|0.3454
22:05:38|0.34544
22:05:39|0.34544
22:05:40|0.34561
22:05:41|0.34561
22:05:42|0.34561
22:05:44|0.34561
22:05:45|0.34561
22:05:46|0.34561
22:05:46|0.34561
22:05:49|0.34534
22:05:50|0.34534
22:05:51|0.34534
22:05:52|0.34534
22:05:53|0.34534
22:05:54|0.34548
22:05:55|0.34548
22:05:55|0.34548
22:05:57|0.34548
22:05:57|0.34548
22:05:59|0.34548
22:05:59|0.34548
22:06:00|0.34548
22:06:03|0.34548
22:06:03|0.34548
22:06:04|0.34548
22:06:05|0.34548
22:06:06|0.34548
22:06:07|0.34548
22:06:09|0.34548
22:06:10|0.34548
22:06:11|0.34548
22:06:12|0.34548
22:06:12|0.34548
22:06:14|0.34548
22:06:14|0.34548
22:06:17|0.34548
22:06:17|0.34548
22:06:19|0.34548
22:06:20|0.34548
22:06:21|0.34548
22:06:22|0.34502
22:06:23|0.34493
22:06:24|0.34552
22:06:25|0.34552
22:06:27|0.34566
22:06:27|0.34566
22:06:29|0.34566
22:06:30|0.34566
22:06:30|0.34566
22:06:32|0.34566
22:06:33|0.34566
22:06:33|0.34566
22:06:34|0.34571
22:06:35|0.34571
22:06:36|0.34571
22:06:37|0.34571
22:06:39|0.34571
22:06:40|0.34571
22:06:41|0.34571
22:06:42|0.3457
22:06:43|0.3457
22:06:44|0.3457
22:06:45|0.3457
22:06:46|0.3457
22:06:47|0.3457
22:06:48|0.3457
22:06:49|0.3457
22:06:50|0.3457
22:06:51|0.3457
22:06:52|0.3457
22:06:53|0.34546
22:06:54|0.34546
22:06:55|0.34546
22:06:59|0.34546
22:06:59|0.34546
22:07:00|0.34546
22:07:02|0.34546
22:07:03|0.34546
22:07:05|0.34546
22:07:05|0.34559
22:07:07|0.34571
22:07:08|0.34571
22:07:09|0.34571
22:07:10|0.34571
22:07:12|0.34571
22:07:13|0.34571
22:07:14|0.34571
22:07:16|0.34571
22:07:17|0.34571
22:07:18|0.34571
22:07:19|0.34571
22:07:19|0.34571
22:07:21|0.34571
22:07:22|0.34571
22:07:23|0.34571
22:07:24|0.34571
22:07:25|0.34571
22:07:26|0.34571
22:07:27|0.34571
22:07:28|0.34562
22:07:29|0.34562
22:07:30|0.34562
22:07:31|0.34562
22:07:32|0.34562
22:07:33|0.34562
22:07:34|0.34562
22:07:35|0.34562
22:07:36|0.34562
22:07:37|0.34562
22:07:38|0.34562
22:07:39|0.34562
22:07:40|0.34564
22:07:41|0.34564
22:07:42|0.34564
22:07:43|0.34564
22:07:44|0.34564
22:07:45|0.34564
22:07:46|0.34562
22:07:48|0.34562
22:07:48|0.34562
22:07:49|0.34562
22:07:50|0.34562
22:07:52|0.34562
22:07:52|0.34562
22:07:54|0.34562
22:07:54|0.34562
22:07:56|0.34562
22:07:57|0.34562
22:07:58|0.34562
22:07:59|0.34562
22:08:00|0.34562
22:08:01|0.34562
22:08:02|0.34562
22:08:03|0.34562
22:08:04|0.34562
22:08:05|0.34562
22:08:06|0.34562
22:08:08|0.34562
22:08:09|0.34562
22:08:10|0.34562
22:08:10|0.34562
22:08:11|0.34562
22:08:12|0.34562
22:08:14|0.34562
22:08:16|0.34562
22:08:17|0.34562
22:08:17|0.34562
22:08:18|0.34562
22:08:19|0.34562
22:08:21|0.34562
22:08:21|0.34562
22:08:23|0.34562
22:08:23|0.34562
22:08:24|0.34562
22:08:25|0.34562
22:08:26|0.34562
22:08:27|0.34562
22:08:28|0.34562
22:08:29|0.34562
22:08:31|0.34562
22:08:32|0.34562
22:08:32|0.34562
22:08:34|0.34562
22:08:35|0.34557
22:08:36|0.34557
22:08:37|0.34557
22:08:38|0.34557
22:08:39|0.34557
22:08:40|0.34557
22:08:42|0.34557
22:08:43|0.34557
22:08:43|0.34557
22:08:44|0.34557
22:08:46|0.34557
22:08:46|0.34557
22:08:48|0.34557
22:08:48|0.34557
22:08:50|0.34523
22:08:50|0.34523
22:08:52|0.34523
22:08:53|0.34523
22:08:55|0.34523
22:08:55|0.34528
22:08:57|0.34528
22:08:57|0.34528
22:08:59|0.34528
22:09:00|0.34528
22:09:02|0.34528
22:09:02|0.34528
22:09:04|0.34528
22:09:05|0.34528
22:09:06|0.34528
22:09:07|0.34528
22:09:09|0.34528
22:09:09|0.34499
22:09:10|0.345
22:09:11|0.345
22:09:13|0.34495
22:09:14|0.34495
22:09:15|0.34495
22:09:16|0.34495
22:09:17|0.34495
22:09:18|0.34495
22:09:19|0.34495
22:09:20|0.34495
22:09:21|0.34495
22:09:22|0.34495
22:09:23|0.34495
22:09:25|0.34495
22:09:25|0.34495
22:09:27|0.34495
22:09:27|0.34495
22:09:28|0.34495
22:09:30|0.34495
22:09:31|0.34495
22:09:32|0.34495
22:09:33|0.34495
22:09:33|0.34495
22:09:34|0.34495
22:09:36|0.34495
22:09:37|0.34495
22:09:39|0.34495
22:09:39|0.34495
22:09:40|0.34495
22:09:41|0.34484
22:09:42|0.34484
22:09:43|0.34484
22:09:44|0.34484
22:09:45|0.34484
22:09:46|0.34484
22:09:47|0.34484
22:09:49|0.34489
22:09:50|0.34489
22:09:51|0.34489
22:09:52|0.34489
22:09:54|0.34489
22:09:54|0.34489
22:09:55|0.34489
22:09:56|0.34548
22:09:57|0.34548
22:09:58|0.34548
22:09:59|0.34532
22:10:00|0.34532
22:10:01|0.34532
22:10:02|0.34532
22:10:03|0.34532
22:10:04|0.34532
22:10:05|0.34532
22:10:06|0.34532
22:10:08|0.34532
22:10:09|0.34532
22:10:10|0.34532
22:10:11|0.34532
22:10:12|0.34532
22:10:13|0.34532
22:10:14|0.34532
22:10:14|0.34532
22:10:16|0.34532
22:10:17|0.34532
22:10:18|0.34532
22:10:19|0.34532
22:10:21|0.34532
22:10:21|0.34532
22:10:22|0.34532
22:10:23|0.34532
22:10:25|0.34531
22:10:26|0.34531
22:10:27|0.34531
22:10:27|0.34531
22:10:29|0.34531
22:10:31|0.34531
22:10:31|0.34531
22:10:32|0.34531
22:10:34|0.34531
22:10:34|0.34531
22:10:36|0.34531
22:10:37|0.34531
22:10:38|0.34531
22:10:39|0.34531
22:10:40|0.34512
22:10:41|0.34512
22:10:42|0.34512
22:10:42|0.34512
22:10:44|0.34512
22:10:45|0.34512
22:10:46|0.34512
22:10:47|0.34512
22:10:48|0.34512
22:10:49|0.34532
22:10:51|0.34532
22:10:51|0.34532
22:10:53|0.34532
22:10:54|0.34532
22:10:55|0.34532
22:10:56|0.34532
22:10:56|0.34532
22:10:58|0.34532
22:10:59|0.34532
22:11:00|0.34532
22:11:01|0.34513
22:11:01|0.34513
22:11:04|0.34513
22:11:04|0.34513
22:11:06|0.34513
22:11:07|0.34547
22:11:08|0.34529
22:11:09|0.34529
22:11:10|0.34529
22:11:11|0.34527
22:11:11|0.34527
22:11:14|0.34527
22:11:14|0.34527
22:11:15|0.34549
22:11:16|0.34549
22:11:17|0.34549
22:11:18|0.34531
22:11:19|0.34531
22:11:20|0.34531
22:11:21|0.34531
22:11:23|0.3453
22:11:24|0.3453
22:11:25|0.3453
22:11:27|0.3453
22:11:28|0.3453
22:11:29|0.3453
22:11:30|0.3453
22:11:31|0.3453
22:11:32|0.3453
22:11:33|0.3453
22:11:33|0.3453
22:11:35|0.3453
22:11:36|0.3453
22:11:37|0.3453
22:11:38|0.3453
22:11:38|0.3453
22:11:40|0.3453
22:11:42|0.3453
22:11:42|0.3453
22:11:43|0.34523
22:11:44|0.34523
22:11:45|0.34523
22:11:46|0.34523
22:11:47|0.34523
22:11:48|0.34523
22:11:49|0.34523
22:11:50|0.34523
22:11:52|0.34531
22:11:54|0.34531
22:11:54|0.34531
22:11:55|0.34531
22:11:57|0.34531
22:11:59|0.34531
22:11:59|0.34531
22:12:00|0.34531
22:12:02|0.34531
22:12:03|0.34536
22:12:04|0.34536
22:12:05|0.34536
22:12:06|0.34536
22:12:07|0.34536
22:12:08|0.34536
22:12:09|0.34536
22:12:10|0.34534
22:12:10|0.34534
22:12:12|0.34534
22:12:12|0.34534
22:12:14|0.34534
22:12:15|0.34552
22:12:16|0.34552
22:12:17|0.34552
22:12:17|0.34552
22:12:19|0.34529
22:12:21|0.34512
22:12:21|0.34512
22:12:22|0.34512
22:12:23|0.34521
22:12:24|0.34521
22:12:25|0.34521
22:12:26|0.34521
22:12:27|0.34521
22:12:28|0.34521
22:12:29|0.34521
22:12:30|0.34521
22:12:31|0.34521
22:12:32|0.34521
22:12:33|0.34521
22:12:34|0.34521
22:12:35|0.34521
22:12:36|0.34511
22:12:37|0.34511
22:12:38|0.34511
22:12:39|0.34511
22:12:40|0.34511
22:12:41|0.34511
22:12:42|0.34511
22:12:43|0.34472
22:12:44|0.34472
22:12:45|0.34472
22:12:46|0.34472
22:12:47|0.34472
22:12:48|0.34476
22:12:49|0.34476
22:12:50|0.34515
22:12:51|0.34515
22:12:52|0.34515
22:12:53|0.34515
22:12:54|0.34446
22:12:55|0.34446
22:12:56|0.34446
22:12:57|0.34446
22:12:58|0.34446
22:12:59|0.34452
22:13:00|0.34452
22:13:01|0.34452
22:13:02|0.3443
22:13:03|0.34439
22:13:04|0.34439
22:13:05|0.34439
22:13:06|0.34439
22:13:07|0.34439
22:13:08|0.34439
22:13:09|0.34439
22:13:10|0.34439
22:13:12|0.34439
22:13:12|0.34439
22:13:14|0.34439
22:13:15|0.34439
22:13:15|0.34439
22:13:17|0.34447
22:13:18|0.34447
22:13:18|0.34447
22:13:20|0.34447
22:13:21|0.34447
22:13:22|0.34447
22:13:23|0.34447
22:13:25|0.34456
22:13:25|0.34456
22:13:26|0.34456
22:13:27|0.3445
22:13:28|0.3445
22:13:29|0.34449
22:13:30|0.34449
22:13:31|0.34449
22:13:32|0.34449
22:13:33|0.34449
22:13:34|0.34429
22:13:35|0.34433
22:13:36|0.34433
22:13:37|0.34413
22:13:38|0.34413
22:13:39|0.34413
22:13:40|0.34411
22:13:41|0.34411
22:13:42|0.34411
22:13:43|0.34411
22:13:44|0.34411
22:13:45|0.34389
22:13:46|0.34373
22:13:47|0.34358
22:13:48|0.34368
22:13:49|0.34372
22:13:50|0.34353
22:13:51|0.34353
22:13:52|0.34362
22:13:54|0.34359
22:13:55|0.34376
22:13:57|0.34368
22:13:58|0.34368
22:13:59|0.34368
22:14:00|0.34376
22:14:01|0.34376
22:14:02|0.34353
22:14:04|0.34353
22:14:05|0.34353
22:14:06|0.34353
22:14:06|0.34353
22:14:08|0.34353
22:14:09|0.34325
22:14:11|0.34328
22:14:11|0.34328
22:14:12|0.34328
22:14:13|0.34353
22:14:14|0.34353
22:14:15|0.34353
22:14:16|0.34344
22:14:17|0.34344
22:14:18|0.34348
22:14:19|0.34348
22:14:20|0.34348
22:14:22|0.34348
22:14:23|0.34348
22:14:25|0.34348
22:14:25|0.34389
22:14:26|0.34389
22:14:27|0.34389
22:14:28|0.34378
22:14:29|0.34378
22:14:30|0.34378
22:14:31|0.34378
22:14:32|0.34378
22:14:33|0.34365
22:14:35|0.34365
22:14:36|0.34365
22:14:38|0.34357
22:14:38|0.34357
22:14:39|0.34385
22:14:41|0.344
22:14:42|0.344
22:14:43|0.344
22:14:43|0.344
22:14:44|0.344
22:14:46|0.344
22:14:46|0.344
22:14:48|0.344
22:14:48|0.344
22:14:49|0.344
22:14:50|0.344
22:14:52|0.344
22:14:53|0.344
22:14:55|0.344
22:14:55|0.34351
22:14:56|0.34351
22:14:57|0.34351
22:14:58|0.34351
22:14:59|0.34351
22:15:00|0.34351
22:15:02|0.34351
22:15:03|0.34351
22:15:05|0.34349
22:15:06|0.34349
22:15:07|0.34349
22:15:08|0.34349
22:15:10|0.34361
22:15:11|0.34367
22:15:13|0.34367
22:15:14|0.34367
22:15:15|0.34367
22:15:16|0.34367
22:15:16|0.34373
22:15:18|0.34373
22:15:18|0.34394
22:15:20|0.34394
22:15:20|0.34394
22:15:22|0.34394
22:15:23|0.34394
22:15:24|0.34394
22:15:25|0.34394
22:15:26|0.34394
22:15:27|0.34399
22:15:28|0.34434
22:15:29|0.34434
22:15:30|0.34434
22:15:31|0.344
22:15:32|0.34421
22:15:33|0.34438
22:15:34|0.34445
22:15:35|0.34445
22:15:36|0.34445
22:15:38|0.34445
22:15:38|0.34445
22:15:40|0.34445
22:15:40|0.34445
22:15:41|0.34444
22:15:42|0.34449
22:15:43|0.34449
22:15:44|0.34449
22:15:45|0.34433
22:15:46|0.34433
22:15:47|0.3441
22:15:48|0.3441
22:15:49|0.3441
22:15:50|0.3441
22:15:51|0.3441
22:15:52|0.34376
22:15:54|0.34376
22:15:55|0.34376
22:15:56|0.34376
22:15:58|0.34376
22:15:59|0.34376
22:16:00|0.34376
22:16:01|0.34376
22:16:02|0.34376
22:16:04|0.3442
22:16:05|0.3442
22:16:06|0.3442
22:16:07|0.3442
22:16:08|0.3442
22:16:10|0.3442
22:16:11|0.3442
22:16:12|0.3442
22:16:13|0.3442
22:16:14|0.3442
22:16:15|0.3442
22:16:16|0.3442
22:16:17|0.3442
22:16:18|0.3442
22:16:19|0.3442
22:16:20|0.3442
22:16:21|0.344
22:16:22|0.344
22:16:23|0.344
22:16:24|0.344
22:16:26|0.344
22:16:27|0.344
22:16:28|0.344
22:16:28|0.344
22:16:29|0.344
22:16:31|0.344
22:16:32|0.34423
22:16:33|0.34423
22:16:33|0.3438
22:16:34|0.3438
22:16:35|0.3438
22:16:36|0.3438
22:16:37|0.3438
22:16:38|0.3438
22:16:39|0.3438
22:16:41|0.3438
22:16:41|0.3438
22:16:43|0.3438
22:16:43|0.3438
22:16:44|0.3438
22:16:46|0.3438
22:16:46|0.3438
22:16:48|0.3438
22:16:49|0.3438
22:16:49|0.3438
22:16:50|0.3438
22:16:51|0.3438
22:16:53|0.3438
22:16:53|0.34376
22:16:54|0.34376
22:16:55|0.34376
22:16:57|0.34376
22:16:59|0.34376
22:17:00|0.34376
22:17:01|0.3438
22:17:02|0.3438
22:17:04|0.3438
22:17:06|0.3438
22:17:06|0.3438
22:17:08|0.3438
22:17:08|0.3438
22:17:10|0.3438
22:17:11|0.34346
22:17:12|0.34338
22:17:12|0.34327
22:17:14|0.34327
22:17:15|0.34327
22:17:17|0.34363
22:17:17|0.34363
22:17:18|0.34362
22:17:19|0.34362
22:17:21|0.34362
22:17:23|0.34362
22:17:23|0.34362
22:17:25|0.34362
22:17:25|0.34338
22:17:26|0.34364
22:17:28|0.34364
22:17:29|0.34364
22:17:29|0.34364
22:17:32|0.34364
22:17:32|0.34364
22:17:33|0.34364
22:17:34|0.34364
22:17:35|0.34364
22:17:36|0.34364
22:17:38|0.34364
22:17:38|0.34364
22:17:40|0.34364
22:17:42|0.34364
22:17:42|0.34364
22:17:43|0.34364
22:17:44|0.34364
22:17:45|0.34378
22:17:46|0.34378
22:17:47|0.34378
22:17:48|0.34378
22:17:49|0.34378
22:17:50|0.34378
22:17:51|0.34378
22:17:52|0.34378
22:17:53|0.34378
22:17:54|0.34378
22:17:55|0.34367
22:17:57|0.34371
22:17:57|0.34371
22:17:59|0.34371
22:18:00|0.34371
22:18:02|0.34371
22:18:03|0.34371
22:18:05|0.34371
22:18:06|0.34371
22:18:08|0.34371
22:18:08|0.34371
22:18:09|0.34371
22:18:11|0.34371
22:18:13|0.34371
22:18:13|0.34371
22:18:14|0.34371
22:18:15|0.34371
22:18:16|0.34354
22:18:18|0.34354
22:18:19|0.34369
22:18:20|0.34386
22:18:21|0.34386
22:18:22|0.34386
22:18:24|0.34386
22:18:24|0.34386
22:18:25|0.34386
22:18:26|0.34386
22:18:27|0.34386
22:18:28|0.34386
22:18:29|0.34386
22:18:30|0.34386
22:18:31|0.34386
22:18:32|0.34386
22:18:33|0.34387
22:18:34|0.344
22:18:35|0.344
22:18:36|0.344
22:18:37|0.344
22:18:38|0.34408
22:18:39|0.34408
22:18:40|0.34408
22:18:41|0.34408
22:18:42|0.34408
22:18:43|0.34408
22:18:44|0.34408
22:18:45|0.34408
22:18:46|0.34398
22:18:47|0.34374
22:18:49|0.34374
22:18:50|0.34374
22:18:50|0.34374
22:18:52|0.34374
22:18:52|0.34374
22:18:55|0.34371
22:18:55|0.34371
22:18:56|0.34371
22:18:58|0.34382
22:19:00|0.34382
22:19:00|0.34382
22:19:02|0.34382
22:19:02|0.34382
22:19:04|0.34382
22:19:05|0.34382
22:19:07|0.34382
22:19:07|0.34382
22:19:09|0.34382
22:19:09|0.34382
22:19:10|0.34382
22:19:12|0.34382
22:19:13|0.34382
22:19:14|0.34382
22:19:15|0.34382
22:19:16|0.34382
22:19:17|0.34382
22:19:18|0.34382
22:19:19|0.34382
22:19:19|0.34357
22:19:21|0.34357
22:19:21|0.34357
22:19:23|0.34357
22:19:24|0.34357
22:19:25|0.34357
22:19:26|0.34357
22:19:27|0.34357
22:19:27|0.34357
22:19:29|0.34357
22:19:30|0.34357
22:19:30|0.34357
22:19:32|0.34357
22:19:33|0.34357
22:19:33|0.34357
22:19:35|0.34357
22:19:37|0.34357
22:19:37|0.34357
22:19:38|0.34357
22:19:39|0.34357
22:19:40|0.34357
22:19:41|0.3435
22:19:43|0.34338
22:19:44|0.34338
22:19:44|0.34339
22:19:46|0.34339
22:19:48|0.34339
22:19:48|0.34349
22:19:49|0.34349
22:19:50|0.34349
22:19:51|0.34371
22:19:52|0.34371
22:19:53|0.34358
22:19:54|0.34358
22:19:55|0.34358
22:19:56|0.34358
22:19:57|0.34358
22:19:59|0.34358
22:20:00|0.34358
22:20:02|0.34356
22:20:02|0.34356
22:20:04|0.34352
22:20:05|0.34352
22:20:06|0.34352
22:20:07|0.34352
22:20:08|0.34352
22:20:09|0.34352
22:20:10|0.34352
22:20:12|0.34352
22:20:13|0.34352
22:20:13|0.34352
22:20:14|0.34352
22:20:16|0.34352
22:20:17|0.34352
22:20:17|0.34352
22:20:18|0.34352
22:20:20|0.34352
22:20:21|0.34352
22:20:22|0.34352
22:20:22|0.34352
22:20:23|0.34352
22:20:25|0.34352
22:20:25|0.34362
22:20:26|0.34362
22:20:28|0.34362
22:20:29|0.34362
22:20:29|0.34362
22:20:30|0.34362
22:20:32|0.34362
22:20:33|0.34362
22:20:33|0.34362
22:20:34|0.34362
22:20:35|0.34362
22:20:37|0.34362
22:20:37|0.34362
22:20:39|0.34362
22:20:40|0.34362
22:20:41|0.34362
22:20:42|0.34362
22:20:43|0.34362
22:20:44|0.34362
22:20:45|0.34362
22:20:46|0.34362
22:20:47|0.34362
22:20:48|0.34362
22:20:49|0.34362
22:20:50|0.34362
22:20:51|0.34362
22:20:52|0.34362
22:20:54|0.34362
22:20:54|0.34339
22:20:56|0.34346
22:20:57|0.34346
22:20:57|0.34346
22:20:58|0.34346
22:21:00|0.34346
22:21:02|0.34346
22:21:03|0.34346
22:21:04|0.34346
22:21:06|0.34319
22:21:07|0.34308
22:21:09|0.34308
22:21:10|0.34307
22:21:11|0.34307
22:21:13|0.34298
22:21:13|0.34298
22:21:15|0.34298
22:21:15|0.34293
22:21:16|0.34293
22:21:18|0.34293
22:21:18|0.34293
22:21:20|0.34297
22:21:22|0.34297
22:21:23|0.34279
22:21:24|0.34254
22:21:25|0.34231
22:21:26|0.34215
22:21:27|0.34209
22:21:29|0.34195
22:21:29|0.34192
22:21:31|0.34192
22:21:32|0.34227
22:21:34|0.34201
22:21:34|0.34201
22:21:35|0.34182
22:21:36|0.34182
22:21:37|0.3417
22:21:38|0.34204
22:21:39|0.34166
22:21:40|0.34166
22:21:41|0.34166
22:21:42|0.34166
22:21:43|0.34166
22:21:45|0.34166
22:21:46|0.3416
22:21:47|0.3416
22:21:47|0.3416
22:21:49|0.3416
22:21:50|0.34157
22:21:50|0.34157
22:21:52|0.34157
22:21:53|0.34157
22:21:53|0.34157
22:21:55|0.34154
22:21:56|0.34154
22:21:57|0.34154
22:21:58|0.34154
22:22:00|0.3414
22:22:00|0.34139
22:22:02|0.34139
22:22:03|0.3415
22:22:03|0.34144
22:22:06|0.34144
22:22:06|0.34144
22:22:07|0.34144
22:22:08|0.3415
22:22:09|0.3415
22:22:11|0.34178
22:22:12|0.34178
22:22:13|0.34209
22:22:14|0.34217
22:22:15|0.34217
22:22:17|0.3426
22:22:17|0.3426
22:22:18|0.34261
22:22:19|0.34261
22:22:21|0.34248
22:22:21|0.34225
22:22:22|0.34225
22:22:23|0.34225
22:22:24|0.3427
22:22:25|0.3427
22:22:26|0.34253
22:22:27|0.34253
22:22:28|0.34232
22:22:29|0.34232
22:22:30|0.34225
22:22:31|0.34225
22:22:32|0.34225
22:22:33|0.34213
22:22:35|0.34206
22:22:35|0.34206
22:22:37|0.34206
22:22:37|0.34213
22:22:38|0.34213
22:22:40|0.34213
22:22:40|0.34225
22:22:42|0.34225
22:22:43|0.34225
22:22:43|0.34225
22:22:45|0.34225
22:22:45|0.34225
22:22:47|0.34225
22:22:49|0.34225
22:22:49|0.34225
22:22:50|0.34225
22:22:51|0.34225
22:22:52|0.34225
22:22:53|0.34225
22:22:54|0.34203
22:22:55|0.34203
22:22:56|0.34203
22:22:57|0.34203
22:22:58|0.34202
22:22:59|0.34189
22:23:01|0.34189
22:23:02|0.34189
22:23:03|0.34207
22:23:03|0.34207
22:23:06|0.34207
22:23:06|0.34178
22:23:08|0.34165
22:23:09|0.34164
22:23:09|0.34144
22:23:11|0.34144
22:23:11|0.34144
22:23:13|0.34144
22:23:14|0.34144
22:23:16|0.34144
22:23:16|0.34144
22:23:17|0.34144
22:23:18|0.34164
22:23:19|0.34163
22:23:20|0.34163
22:23:21|0.34163
22:23:22|0.34163
22:23:23|0.34163
22:23:24|0.34156
22:23:25|0.34156
22:23:26|0.34156
22:23:27|0.34156
22:23:28|0.34156
22:23:29|0.34156
22:23:30|0.34156
22:23:31|0.34156
22:23:32|0.34156
22:23:33|0.34156
22:23:34|0.34156
22:23:35|0.34156
22:23:36|0.34156
22:23:37|0.34156
22:23:38|0.34139
22:23:39|0.34139
22:23:40|0.34139
22:23:41|0.34139
22:23:42|0.34155
22:23:43|0.34155
22:23:44|0.34155
22:23:45|0.34135
22:23:46|0.34134
22:23:47|0.34134
22:23:48|0.34134
22:23:49|0.34134
22:23:50|0.34134
22:23:51|0.34134
22:23:52|0.34115
22:23:53|0.34115
22:23:54|0.34115
22:23:55|0.34115
22:23:56|0.34115
22:23:57|0.34115
22:23:58|0.34115
22:23:59|0.34115
22:24:00|0.34115
22:24:02|0.34115
22:24:02|0.34115
22:24:05|0.34115
22:24:06|0.34114
22:24:08|0.34114
22:24:09|0.34115
22:24:09|0.34115
22:24:12|0.34068
22:24:13|0.34025
22:24:14|0.34047
22:24:15|0.34047
22:24:16|0.34048
22:24:17|0.34022
22:24:18|0.34022
22:24:19|0.34022
22:24:20|0.34022
22:24:22|0.34022
22:24:22|0.34034
22:24:23|0.34034
22:24:24|0.34017
22:24:26|0.34017
22:24:26|0.34017
22:24:28|0.34027
22:24:29|0.34027
22:24:30|0.34027
22:24:31|0.34027
22:24:32|0.34027
22:24:33|0.34027
22:24:34|0.34027
22:24:35|0.34027
22:24:36|0.34027
22:24:38|0.34032
22:24:38|0.34032
22:24:39|0.34032
22:24:40|0.33864
22:24:42|0.33869
22:24:43|0.33823
22:24:45|0.33831
22:24:45|0.33823
22:24:46|0.33831
22:24:47|0.3382
22:24:48|0.3378
22:24:49|0.3378
22:24:50|0.3378
22:24:51|0.3378
22:24:52|0.33814
22:24:53|0.33814
22:24:54|0.3384
22:24:55|0.33876
22:24:56|0.33876
22:24:57|0.33876
22:24:58|0.33876
22:24:59|0.33876
22:25:00|0.33864
22:25:01|0.33873
22:25:02|0.33873
22:25:04|0.33894
22:25:06|0.33886
22:25:06|0.33886
22:25:08|0.33886
22:25:08|0.33886
22:25:09|0.33886
22:25:10|0.33886
22:25:11|0.3391
22:25:12|0.3387
22:25:13|0.3387
22:25:15|0.3387
22:25:16|0.3387
22:25:17|0.3387
22:25:18|0.33876
22:25:19|0.33876
22:25:20|0.33876
22:25:21|0.33876
22:25:22|0.33876
22:25:24|0.33876
22:25:24|0.33869
22:25:26|0.33869
22:25:27|0.33852
22:25:27|0.33852
22:25:28|0.33852
22:25:29|0.33852
22:25:31|0.33852
22:25:31|0.33807
22:25:33|0.33802
22:25:33|0.33815
22:25:35|0.33815
22:25:36|0.33815
22:25:36|0.33815
22:25:37|0.33709
22:25:39|0.33741
22:25:40|0.337
22:25:41|0.33761
22:25:42|0.3377
22:25:43|0.3377
22:25:44|0.33782
22:25:45|0.33782
22:25:46|0.33782
22:25:47|0.3379
22:25:48|0.33754
22:25:49|0.33754
22:25:50|0.33754
22:25:51|0.33755
22:25:52|0.33763
22:25:53|0.33776
22:25:54|0.33776
22:25:56|0.3375
22:25:56|0.3375
22:25:58|0.33749
22:25:58|0.33749
22:25:59|0.3375
22:26:00|0.3375
22:26:01|0.3375
22:26:02|0.3375
22:26:04|0.3375
22:26:05|0.33739
22:26:06|0.33739
22:26:07|0.33735
22:26:09|0.33735
22:26:10|0.33735
22:26:10|0.33729
22:26:11|0.33739
22:26:13|0.33738
22:26:13|0.33738
22:26:15|0.33738
22:26:16|0.33738
22:26:17|0.3375
22:26:18|0.3375
22:26:19|0.33758
22:26:20|0.33761
22:26:21|0.33761
22:26:22|0.33761
22:26:24|0.33764
22:26:24|0.33764
22:26:25|0.33764
22:26:27|0.33764
22:26:27|0.33712
22:26:28|0.33707
22:26:30|0.33712
22:26:31|0.33712
22:26:32|0.33719
22:26:33|0.33719
22:26:34|0.33698
22:26:35|0.33689
22:26:36|0.33611
22:26:37|0.3364
22:26:38|0.33614
22:26:39|0.33658
22:26:40|0.33658
22:26:41|0.33658
22:26:42|0.33641
22:26:43|0.33641
22:26:44|0.33658
22:26:45|0.33658
22:26:46|0.33647
22:26:47|0.33647
22:26:48|0.33649
22:26:49|0.33647
22:26:50|0.33647
22:26:52|0.33647
22:26:52|0.33631
22:26:53|0.33647
22:26:54|0.33641
22:26:56|0.33627
22:26:56|0.336
22:26:58|0.3356
22:26:59|0.33571
22:27:00|0.3357
22:27:00|0.33552
22:27:01|0.33528
22:27:02|0.33528
22:27:04|0.33524
22:27:04|0.33514
22:27:06|0.33521
22:27:07|0.33521
22:27:08|0.33517
22:27:09|0.33545
22:27:11|0.33515
22:27:11|0.3357
22:27:13|0.33587
22:27:14|0.336
22:27:15|0.33596
22:27:16|0.33581
22:27:17|0.33587
22:27:18|0.33563
22:27:19|0.33529
22:27:20|0.33514
22:27:21|0.33523
22:27:22|0.33491
22:27:23|0.33484
22:27:24|0.33499
22:27:25|0.33497
22:27:26|0.33484
22:27:27|0.33483
22:27:28|0.33466
22:27:29|0.33478
22:27:30|0.33478
22:27:31|0.33477
22:27:32|0.33462
22:27:33|0.33462
22:27:34|0.33454
22:27:35|0.33454
22:27:36|0.33459
22:27:37|0.33436
22:27:38|0.33436
22:27:39|0.33476
22:27:40|0.33481
22:27:41|0.33481
22:27:42|0.33481
22:27:43|0.33481
22:27:44|0.33459
22:27:45|0.33481
22:27:46|0.33476
22:27:47|0.33474
22:27:48|0.33429
22:27:49|0.33429
22:27:51|0.33442
22:27:52|0.33442
22:27:52|0.33442
22:27:53|0.33489
22:27:54|0.33489
22:27:55|0.33489
22:27:56|0.33489
22:27:58|0.33489
22:27:59|0.33489
22:27:59|0.33489
22:28:00|0.33506
22:28:01|0.33535
22:28:02|0.33527
22:28:04|0.33525
22:28:04|0.33543
22:28:06|0.33545
22:28:06|0.33555
22:28:08|0.33528
22:28:10|0.33533
22:28:11|0.33533
22:28:11|0.33529
22:28:12|0.33532
22:28:14|0.33532
22:28:15|0.33533
22:28:16|0.33533
22:28:17|0.3354
22:28:17|0.33487
22:28:19|0.33509
22:28:20|0.33474
22:28:21|0.33475
22:28:21|0.33475
22:28:22|0.33476
22:28:23|0.33476
22:28:24|0.33476
22:28:25|0.335
22:28:26|0.335
22:28:28|0.33504
22:28:28|0.3353
22:28:29|0.3353
22:28:30|0.33546
22:28:31|0.33561
22:28:33|0.33561
22:28:34|0.33561
22:28:35|0.33561
22:28:36|0.33525
22:28:37|0.33525
22:28:38|0.33483
22:28:40|0.33512
22:28:41|0.33512
22:28:41|0.33512
22:28:42|0.33512
22:28:44|0.33514
22:28:45|0.33514
22:28:46|0.33514
22:28:46|0.33517
22:28:48|0.33515
22:28:49|0.33515
22:28:50|0.33515
22:28:51|0.33515
22:28:52|0.33515
22:28:54|0.33515
22:28:55|0.33515
22:28:56|0.33515
22:28:56|0.33536
22:28:57|0.33536
22:28:58|0.33536
22:29:00|0.33536
22:29:01|0.33545
22:29:02|0.33548
22:29:03|0.33548
22:29:05|0.33548
22:29:06|0.33528
22:29:07|0.33528
22:29:07|0.33528
22:29:09|0.33528
22:29:10|0.33528
22:29:12|0.33528
22:29:13|0.33528
22:29:14|0.33528
22:29:15|0.33518
22:29:16|0.33477
22:29:17|0.33469
22:29:18|0.33462
22:29:19|0.33478
22:29:20|0.33478
22:29:21|0.33524
22:29:22|0.33524
22:29:24|0.33532
22:29:25|0.33524
22:29:27|0.33524
22:29:28|0.33524
22:29:29|0.33524
22:29:30|0.33479
22:29:31|0.33479
22:29:32|0.33564
22:29:34|0.33482
22:29:35|0.33482
22:29:36|0.33482
22:29:36|0.33482
22:29:38|0.33571
22:29:39|0.33588
22:29:39|0.33588
22:29:41|0.33577
22:29:42|0.33577
22:29:43|0.33577
22:29:44|0.33577
22:29:45|0.33599
22:29:46|0.33599
22:29:47|0.33575
22:29:48|0.33596
22:29:49|0.33596
22:29:50|0.33596
22:29:51|0.33587
22:29:52|0.33587
22:29:53|0.33587
22:29:54|0.33587
22:29:55|0.33587
22:29:56|0.33587
22:29:57|0.33587
22:29:58|0.33571
22:29:59|0.33571
22:30:00|0.33571
22:30:01|0.33571
22:30:02|0.33571
22:30:03|0.33571
22:30:04|0.33571
22:30:05|0.33557
22:30:07|0.33595
22:30:07|0.33595
22:30:09|0.33595
22:30:09|0.33562
22:30:11|0.33555
22:30:12|0.33555
22:30:13|0.33555
22:30:15|0.33529
22:30:15|0.33528
22:30:17|0.33547
22:30:18|0.33548
22:30:19|0.33546
22:30:20|0.33546
22:30:21|0.33557
22:30:21|0.33557
22:30:23|0.33543
22:30:24|0.33543
22:30:24|0.33543
22:30:26|0.33543
22:30:26|0.33535
22:30:28|0.33535
22:30:29|0.33542
22:30:30|0.33542
22:30:31|0.33546
22:30:32|0.33532
22:30:33|0.33539
22:30:34|0.33567
22:30:35|0.33567
22:30:36|0.33566
22:30:37|0.33533
22:30:38|0.33533
22:30:39|0.33533
22:30:40|0.33533
22:30:42|0.33567
22:30:43|0.33567
22:30:44|0.33567
22:30:44|0.33524
22:30:46|0.33553
22:30:46|0.33553
22:30:48|0.33553
22:30:49|0.33554
22:30:49|0.33556
22:30:50|0.33569
22:30:52|0.33569
22:30:53|0.33569
22:30:53|0.33569
22:30:54|0.33569
22:30:56|0.33569
22:30:56|0.33566
22:30:58|0.33581
22:30:58|0.33587
22:31:00|0.33587
22:31:01|0.33587
22:31:01|0.33587
22:31:03|0.33561
22:31:04|0.33564
22:31:05|0.33564
22:31:05|0.33554
22:31:06|0.3356
22:31:08|0.3356
22:31:09|0.33564
22:31:11|0.33534
22:31:12|0.33522
22:31:14|0.33528
22:31:15|0.33528
22:31:16|0.33511
22:31:17|0.33455
22:31:18|0.33469
22:31:19|0.3347
22:31:20|0.33498
22:31:21|0.33498
22:31:22|0.33502
22:31:24|0.33498
22:31:25|0.33498
22:31:25|0.33498
22:31:27|0.33498
22:31:28|0.33469
22:31:28|0.33469
22:31:30|0.33491
22:31:30|0.33497
22:31:31|0.33497
22:31:34|0.33497
22:31:34|0.33497
22:31:35|0.33497
22:31:36|0.33497
22:31:37|0.33554
22:31:38|0.33549
22:31:39|0.33519
22:31:40|0.33567
22:31:41|0.33567
22:31:42|0.33567
22:31:43|0.33594
22:31:44|0.33594
22:31:45|0.33594
22:31:46|0.33565
22:31:47|0.33559
22:31:48|0.33556
22:31:49|0.33554
22:31:50|0.33554
22:31:51|0.33535
22:31:52|0.33535
22:31:53|0.33558
22:31:54|0.33581
22:31:55|0.33562
22:31:56|0.33562
22:31:57|0.33562
22:31:58|0.33562
22:31:59|0.3355
22:32:00|0.33523
22:32:01|0.33559
22:32:02|0.33562
22:32:03|0.33562
22:32:04|0.33562
22:32:05|0.33562
22:32:06|0.3354
22:32:07|0.33556
22:32:08|0.33556
22:32:09|0.33556
22:32:10|0.33555
22:32:12|0.33586
22:32:14|0.33592
22:32:14|0.33592
22:32:15|0.33592
22:32:16|0.33592
22:32:18|0.33556
22:32:19|0.33552
22:32:19|0.33553
22:32:22|0.33553
22:32:23|0.3355
22:32:25|0.33548
22:32:25|0.33548
22:32:26|0.33548
22:32:28|0.33548
22:32:29|0.33539
22:32:31|0.33552
22:32:31|0.33546
22:32:33|0.33546
22:32:35|0.3354
22:32:35|0.3354
22:32:36|0.3354
22:32:37|0.33568
22:32:38|0.33568
22:32:39|0.33568
22:32:41|0.33566
22:32:43|0.33566
22:32:44|0.33566
22:32:44|0.33566
22:32:46|0.33546
22:32:47|0.33546
22:32:47|0.33546
22:32:48|0.33546
22:32:50|0.33534
22:32:50|0.3351
22:32:51|0.3351
22:32:52|0.3351
22:32:54|0.33503
22:32:55|0.33497
22:32:56|0.33497
22:32:56|0.33497
22:32:57|0.33497
22:32:59|0.33497
22:33:00|0.33497
22:33:01|0.33504
22:33:01|0.33504
22:33:03|0.33504
22:33:03|0.33491
22:33:04|0.3348
22:33:06|0.3348
22:33:07|0.3348
22:33:08|0.33477
22:33:09|0.33481
22:33:10|0.33503
22:33:12|0.33533
22:33:12|0.33555
22:33:14|0.33555
22:33:15|0.33555
22:33:17|0.33563
22:33:17|0.3358
22:33:19|0.3358
22:33:19|0.33587
22:33:21|0.33587
22:33:22|0.33587
22:33:24|0.33576
22:33:25|0.33576
22:33:25|0.33576
22:33:26|0.33583
22:33:28|0.33588
22:33:29|0.33588
22:33:29|0.33588
22:33:31|0.33588
22:33:31|0.33587
22:33:32|0.33587
22:33:34|0.33587
22:33:35|0.33587
22:33:35|0.3359
22:33:36|0.3359
22:33:38|0.33591
22:33:38|0.33591
22:33:39|0.33591
22:33:40|0.33576
22:33:41|0.33576
22:33:42|0.33576
22:33:44|0.33567
22:33:44|0.33567
22:33:46|0.33591
22:33:47|0.33593
22:33:48|0.336
22:33:49|0.33597
22:33:50|0.33597
22:33:51|0.33597
22:33:52|0.33597
22:33:53|0.33597
22:33:54|0.33545
22:33:55|0.33531
22:33:56|0.33531
22:33:57|0.33531
22:33:58|0.33531
22:33:59|0.33514
22:34:00|0.33533
22:34:01|0.33543
22:34:03|0.33531
22:34:04|0.33521
22:34:04|0.33521
22:34:05|0.3352
22:34:07|0.33543
22:34:07|0.33552
22:34:08|0.33561
22:34:09|0.33552
22:34:11|0.33552
22:34:12|0.33535
22:34:14|0.33519
22:34:14|0.33519
22:34:15|0.33519
22:34:16|0.33508
22:34:18|0.33547
22:34:19|0.3349
22:34:20|0.33472
22:34:21|0.33483
22:34:22|0.33483
22:34:23|0.33483
22:34:24|0.33483
22:34:26|0.33534
22:34:27|0.33534
22:34:28|0.33534
22:34:28|0.33534
22:34:30|0.33534
22:34:31|0.33534
22:34:32|0.33527
22:34:33|0.33543
22:34:34|0.33543
22:34:35|0.33543
22:34:36|0.33543
22:34:37|0.33543
22:34:38|0.33543
22:34:39|0.33543
22:34:40|0.33543
22:34:42|0.33543
22:34:43|0.33547
22:34:44|0.33554
22:34:44|0.33554
22:34:45|0.33554
22:34:46|0.33554
22:34:47|0.33554
22:34:49|0.33554
22:34:50|0.33554
22:34:51|0.33554
22:34:51|0.33554
22:34:52|0.33554
22:34:54|0.33554
22:34:54|0.33543
22:34:55|0.33542
22:34:56|0.33527
22:34:57|0.33524
22:34:58|0.33512
22:34:59|0.33512
22:35:00|0.33487
22:35:02|0.3348
22:35:03|0.33502
22:35:04|0.33502
22:35:05|0.33502
22:35:06|0.33502
22:35:07|0.33502
22:35:08|0.33526
22:35:09|0.33526
22:35:10|0.33502
22:35:11|0.33502
22:35:12|0.33502
22:35:14|0.33502
22:35:15|0.33502
22:35:16|0.33502
22:35:17|0.33515
22:35:19|0.33518
22:35:19|0.33518
22:35:21|0.33524
22:35:22|0.33524
22:35:24|0.33524
22:35:24|0.33518
22:35:25|0.33518
22:35:27|0.33515
22:35:27|0.33515
22:35:28|0.33507
22:35:29|0.33507
22:35:30|0.33507
22:35:31|0.33507
22:35:32|0.33532
22:35:33|0.33531
22:35:35|0.33531
22:35:35|0.33528
22:35:37|0.33528
22:35:37|0.33528
22:35:39|0.33528
22:35:40|0.33528
22:35:41|0.33528
22:35:41|0.33528
22:35:42|0.33525
22:35:43|0.33539
22:35:44|0.33571
22:35:46|0.33563
22:35:46|0.33563
22:35:48|0.33563
22:35:49|0.33563
22:35:51|0.33542
22:35:52|0.33542
22:35:52|0.33569
22:35:54|0.33569
22:35:55|0.33569
22:35:55|0.33569
22:35:57|0.33559
22:35:58|0.33558
22:35:59|0.33558
22:36:00|0.33551
22:36:02|0.33529
22:36:02|0.33526
22:36:03|0.33526
22:36:04|0.33536
22:36:06|0.33543
22:36:07|0.33543
22:36:08|0.33547
22:36:08|0.33547
22:36:10|0.33529
22:36:12|0.33516
22:36:12|0.33493
22:36:13|0.33493
22:36:14|0.33512
22:36:16|0.33538
22:36:18|0.33544
22:36:18|0.33544
22:36:20|0.33544
22:36:20|0.33534
22:36:23|0.33534
22:36:23|0.33534
22:36:24|0.33534
22:36:25|0.33534
22:36:27|0.33534
22:36:28|0.33534
22:36:29|0.33534
22:36:30|0.33534
22:36:31|0.33534
22:36:32|0.33534
22:36:33|0.33534
22:36:34|0.33561
22:36:35|0.33545
22:36:36|0.33536
22:36:37|0.33536
22:36:38|0.33536
22:36:39|0.33536
22:36:40|0.33536
22:36:41|0.33536
22:36:42|0.33536
22:36:43|0.33536
22:36:44|0.33536
22:36:45|0.33536
22:36:46|0.33536
22:36:47|0.33536
22:36:48|0.33536
22:36:49|0.33536
22:36:50|0.33536
22:36:51|0.33536
22:36:53|0.33536
22:36:53|0.33536
22:36:55|0.33536
22:36:55|0.33536
22:36:57|0.33536
22:36:57|0.33536
22:36:58|0.33503
22:36:59|0.33465
22:37:01|0.33465
22:37:02|0.33465
22:37:03|0.33465
22:37:03|0.33465
22:37:05|0.33464
22:37:06|0.33464
22:37:07|0.33464
22:37:08|0.33461
22:37:08|0.33461
22:37:10|0.33461
22:37:10|0.33448
22:37:11|0.33462
22:37:14|0.33493
22:37:15|0.33493
22:37:17|0.33493
22:37:17|0.33493
22:37:18|0.33493
22:37:20|0.33507
22:37:21|0.33507
22:37:21|0.33492
22:37:23|0.33492
22:37:23|0.33492
22:37:25|0.33492
22:37:26|0.33513
22:37:27|0.3352
22:37:27|0.33551
22:37:29|0.33551
22:37:30|0.33551
22:37:32|0.33551
22:37:32|0.33551
22:37:33|0.33551
22:37:34|0.33551
22:37:35|0.33512
22:37:36|0.33497
22:37:37|0.33529
22:37:38|0.33529
22:37:39|0.33551
22:37:40|0.33551
22:37:41|0.33551
22:37:42|0.33551
22:37:43|0.33551
22:37:44|0.33509
22:37:45|0.33507
22:37:46|0.33509
22:37:47|0.33509
22:37:48|0.33509
22:37:49|0.33509
22:37:50|0.33509
22:37:51|0.33509
22:37:52|0.33509
22:37:53|0.33509
22:37:54|0.33509
22:37:55|0.33509
22:37:56|0.33509
22:37:57|0.33509
22:37:58|0.33509
22:38:00|0.33511
22:38:01|0.33511
22:38:02|0.33511
22:38:03|0.33511
22:38:04|0.33511
22:38:05|0.33503
22:38:06|0.33503
22:38:07|0.33503
22:38:08|0.33503
22:38:09|0.33503
22:38:10|0.33503
22:38:11|0.33503
22:38:13|0.33503
22:38:13|0.33503
22:38:14|0.3353
22:38:15|0.3353
22:38:16|0.3353
22:38:17|0.33528
22:38:18|0.33528
22:38:19|0.33528
22:38:20|0.33528
22:38:22|0.33549
22:38:24|0.33556
22:38:24|0.33566
22:38:25|0.33566
22:38:26|0.33566
22:38:28|0.33566
22:38:29|0.33566
22:38:30|0.33566
22:38:30|0.33566
22:38:33|0.33566
22:38:33|0.33566
22:38:34|0.33566
22:38:35|0.33566
22:38:36|0.33483
22:38:37|0.33483
22:38:38|0.33483
22:38:40|0.33473
22:38:41|0.33473
22:38:42|0.33473
22:38:43|0.33471
22:38:44|0.33471
22:38:44|0.33471
22:38:45|0.33471
22:38:47|0.33471
22:38:48|0.33471
22:38:49|0.33471
22:38:50|0.33448
22:38:50|0.33448
22:38:52|0.33448
22:38:52|0.33448
22:38:54|0.33441
22:38:54|0.33441
22:38:56|0.33441
22:38:56|0.33424
22:38:58|0.33381
22:38:58|0.33392
22:39:00|0.33387
22:39:00|0.33359
22:39:02|0.33339
22:39:03|0.3332
22:39:04|0.3332
22:39:05|0.33358
22:39:06|0.33358
22:39:07|0.33365
22:39:08|0.33417
22:39:09|0.33368
22:39:11|0.33411
22:39:11|0.33411
22:39:13|0.33411
22:39:14|0.33411
22:39:15|0.33411
22:39:16|0.33398
22:39:17|0.33412
22:39:18|0.33419
22:39:20|0.33404
22:39:21|0.33392
22:39:23|0.33365
22:39:23|0.33317
22:39:25|0.33302
22:39:25|0.33302
22:39:27|0.33299
22:39:28|0.33299
22:39:30|0.33301
22:39:30|0.333
22:39:32|0.33301
22:39:32|0.33301
22:39:34|0.33301
22:39:34|0.33301
22:39:36|0.33298
22:39:37|0.33298
22:39:38|0.3328
22:39:38|0.3328
22:39:40|0.33239
22:39:41|0.33239
22:39:42|0.33276
22:39:43|0.33277
22:39:44|0.33292
22:39:45|0.33267
22:39:46|0.33281
22:39:47|0.33281
22:39:48|0.33264
22:39:48|0.33264
22:39:49|0.33264
22:39:51|0.3328
22:39:51|0.33311
22:39:52|0.33311
22:39:53|0.33337
22:39:55|0.33337
22:39:55|0.33374
22:39:57|0.33366
22:39:58|0.33343
22:39:58|0.33326
22:40:00|0.33333
22:40:00|0.33333
22:40:02|0.33306
22:40:03|0.33306
22:40:04|0.33297
22:40:05|0.33297
22:40:06|0.33308
22:40:07|0.33337
22:40:08|0.33343
22:40:09|0.33349
22:40:10|0.33357
22:40:11|0.33357
22:40:12|0.33357
22:40:13|0.33357
22:40:14|0.33335
22:40:15|0.33335
22:40:16|0.33336
22:40:17|0.33336
22:40:19|0.33318
22:40:21|0.33314
22:40:21|0.33305
22:40:22|0.33315
22:40:23|0.33315
22:40:25|0.33332
22:40:26|0.33332
22:40:26|0.33318
22:40:28|0.33318
22:40:28|0.33318
22:40:30|0.33289
22:40:31|0.33301
22:40:32|0.33301
22:40:32|0.33316
22:40:33|0.33283
22:40:34|0.33323
22:40:35|0.33335
22:40:36|0.33363
22:40:38|0.33363
22:40:38|0.33363
22:40:40|0.33358
22:40:41|0.33358
22:40:42|0.33337
22:40:43|0.33337
22:40:44|0.33337
22:40:46|0.33337
22:40:47|0.33337
22:40:48|0.33337
22:40:49|0.33337
22:40:50|0.33337
22:40:51|0.33333
22:40:52|0.33333
22:40:53|0.33333
22:40:54|0.33333
22:40:55|0.33333
22:40:56|0.33339
22:40:57|0.33362
22:40:58|0.33362
22:40:59|0.33362
22:41:00|0.33362
22:41:02|0.33372
22:41:03|0.33372
22:41:03|0.33372
22:41:04|0.33372
22:41:05|0.33372
22:41:07|0.33372
22:41:08|0.33372
22:41:09|0.33372
22:41:10|0.33355
22:41:12|0.33355
22:41:13|0.33355
22:41:14|0.33355
22:41:15|0.33368
22:41:16|0.33368
22:41:17|0.33368
22:41:18|0.33357
22:41:20|0.33363
22:41:21|0.33372
22:41:23|0.33372
22:41:24|0.33372
22:41:25|0.33372
22:41:26|0.33372
22:41:28|0.3337
22:41:28|0.3337
22:41:30|0.33382
22:41:30|0.33417
22:41:32|0.33417
22:41:32|0.33417
22:41:34|0.33417
22:41:34|0.33435
22:41:36|0.33413
22:41:37|0.33413
22:41:39|0.33413
22:41:41|0.33413
22:41:41|0.33452
22:41:42|0.33452
22:41:43|0.33452
22:41:44|0.33452
22:41:45|0.33454
22:41:46|0.33461
22:41:47|0.33461
22:41:48|0.3348
22:41:49|0.33479
22:41:51|0.33479
22:41:51|0.33494
22:41:53|0.33527
22:41:54|0.33531
22:41:54|0.33546
22:41:56|0.33551
22:41:56|0.33551
22:41:57|0.33522
22:41:59|0.33531
22:42:00|0.33506
22:42:01|0.33474
22:42:02|0.33475
22:42:03|0.33475
22:42:04|0.33473
22:42:04|0.33473
22:42:06|0.33473
22:42:07|0.33473
22:42:07|0.33473
22:42:09|0.33473
22:42:10|0.33473
22:42:11|0.33473
22:42:11|0.33493
22:42:13|0.33493
22:42:14|0.33493
22:42:15|0.33494
22:42:16|0.33468
22:42:17|0.33468
22:42:18|0.33475
22:42:18|0.33475
22:42:20|0.33475
22:42:22|0.33475
22:42:23|0.33475
22:42:24|0.33475
22:42:25|0.33471
22:42:27|0.33471
22:42:28|0.33464
22:42:29|0.33445
22:42:30|0.33445
22:42:32|0.33445
22:42:32|0.33417
22:42:33|0.33417
22:42:35|0.33411
22:42:36|0.33373
22:42:37|0.33374
22:42:39|0.33401
22:42:39|0.33401
22:42:41|0.33414
22:42:41|0.33414
22:42:42|0.33414
22:42:43|0.33414
22:42:44|0.33414
22:42:46|0.33398
22:42:46|0.33398
22:42:48|0.33398
22:42:48|0.33421
22:42:50|0.33421
22:42:51|0.33421
22:42:52|0.33421
22:42:53|0.33431
22:42:54|0.33431
22:42:56|0.33431
22:42:56|0.33431
22:42:57|0.33431
22:42:58|0.33431
22:42:59|0.33431
22:43:00|0.33431
22:43:02|0.33431
22:43:02|0.33431
22:43:03|0.33439
22:43:04|0.33439
22:43:05|0.33439
22:43:07|0.33439
22:43:07|0.33439
22:43:09|0.33439
22:43:10|0.33439
22:43:10|0.33439
22:43:12|0.33443
22:43:12|0.33443
22:43:14|0.33443
22:43:15|0.33443
22:43:17|0.33411
22:43:17|0.33411
22:43:19|0.33407
22:43:21|0.33408
22:43:21|0.33408
22:43:22|0.33419
22:43:23|0.33419
22:43:24|0.33419
22:43:26|0.33441
22:43:27|0.33441
22:43:29|0.33448
22:43:29|0.33457
22:43:30|0.33457
22:43:31|0.33457
22:43:32|0.33436
22:43:33|0.33437
22:43:34|0.33437
22:43:35|0.33437
22:43:36|0.33432
22:43:38|0.33432
22:43:39|0.33458
22:43:39|0.33458
22:43:42|0.33476
22:43:42|0.33476
22:43:43|0.33476
22:43:44|0.33454
22:43:45|0.33454
22:43:46|0.33454
22:43:47|0.33454
22:43:48|0.33454
22:43:49|0.33454
22:43:50|0.33454
22:43:51|0.33454
22:43:52|0.33429
22:43:53|0.33454
22:43:54|0.33454
22:43:55|0.33454
22:43:56|0.33454
22:43:57|0.33454
22:43:58|0.33454
22:43:59|0.33454
22:44:00|0.33454
22:44:01|0.33454
22:44:02|0.33454
22:44:03|0.33454
22:44:04|0.33428
22:44:05|0.3342
22:44:06|0.33447
22:44:07|0.33447
22:44:08|0.33447
22:44:09|0.33468
22:44:10|0.33468
22:44:11|0.33468
22:44:12|0.33468
22:44:13|0.33494
22:44:14|0.33517
22:44:15|0.33517
22:44:16|0.33517
22:44:17|0.33517
22:44:18|0.33517
22:44:19|0.33501
22:44:20|0.33504
22:44:21|0.33495
22:44:23|0.3352
22:44:24|0.33531
22:44:26|0.33542
22:44:26|0.33542
22:44:27|0.33542
22:44:29|0.33542
22:44:30|0.33539
22:44:31|0.33539
22:44:32|0.33539
22:44:32|0.33539
22:44:34|0.33539
22:44:34|0.33532
22:44:36|0.33532
22:44:37|0.33532
22:44:38|0.33532
22:44:38|0.33532
22:44:40|0.33532
22:44:41|0.33532
22:44:42|0.33532
22:44:43|0.33532
22:44:44|0.33532
22:44:45|0.33532
22:44:45|0.33532
22:44:48|0.33496
22:44:48|0.33497
22:44:49|0.33497
22:44:50|0.33497
22:44:51|0.33497
22:44:52|0.33475
22:44:53|0.33518
22:44:54|0.33494
22:44:55|0.33494
22:44:56|0.33494
22:44:57|0.33494
22:44:58|0.33494
22:45:00|0.33486
22:45:01|0.33486
22:45:02|0.33486
22:45:02|0.33468
22:45:04|0.3347
22:45:04|0.33491
22:45:06|0.33491
22:45:08|0.33491
22:45:08|0.33491
22:45:10|0.33472
22:45:10|0.33472
22:45:12|0.33472
22:45:13|0.33472
22:45:13|0.3348
22:45:15|0.3347
22:45:16|0.33476
22:45:17|0.33477
22:45:18|0.33482
22:45:19|0.33482
22:45:20|0.33482
22:45:21|0.33482
22:45:22|0.33482
22:45:23|0.33482
22:45:25|0.33471
22:45:26|0.33471
22:45:26|0.33471
22:45:29|0.33494
22:45:29|0.33494
22:45:30|0.33494
22:45:31|0.33494
22:45:32|0.33494
22:45:33|0.33466
22:45:34|0.33462
22:45:36|0.33462
22:45:37|0.33462
22:45:37|0.33462
22:45:38|0.33462
22:45:41|0.33477
22:45:41|0.33477
22:45:42|0.33481
22:45:43|0.33503
22:45:45|0.33503
22:45:46|0.33503
22:45:47|0.33503
22:45:48|0.33503
22:45:49|0.33472
22:45:50|0.33475
22:45:51|0.33475
22:45:52|0.33475
22:45:54|0.33475
22:45:55|0.33475
22:45:56|0.33475
22:45:56|0.33475
22:45:57|0.33475
22:45:59|0.33481
22:46:00|0.33481
22:46:01|0.33481
22:46:02|0.33487
22:46:03|0.33487
22:46:04|0.33487
22:46:05|0.33487
22:46:06|0.33487
22:46:07|0.33487
22:46:08|0.33487
22:46:09|0.33487
22:46:10|0.33487
22:46:11|0.33482
22:46:12|0.33482
22:46:13|0.33482
22:46:14|0.33482
22:46:15|0.33482
22:46:16|0.33473
22:46:17|0.33473
22:46:18|0.33473
22:46:20|0.3347
22:46:21|0.3347
22:46:22|0.3347
22:46:23|0.33473
22:46:24|0.33473
22:46:26|0.33473
22:46:27|0.33473
22:46:27|0.3347
22:46:29|0.3347
22:46:30|0.3347
22:46:31|0.3347
22:46:32|0.33471
22:46:34|0.33464
22:46:34|0.33464
22:46:36|0.33464
22:46:37|0.33464
22:46:38|0.33464
22:46:39|0.33464
22:46:40|0.33438
22:46:42|0.33439
22:46:42|0.33426
22:46:44|0.33426
22:46:45|0.33426
22:46:45|0.33416
22:46:46|0.33416
22:46:47|0.33415
22:46:48|0.33415
22:46:50|0.33403
22:46:50|0.33403
22:46:51|0.33403
22:46:53|0.33403
22:46:54|0.33403
22:46:54|0.33403
22:46:55|0.33345
22:46:56|0.33361
22:46:57|0.3338
22:46:58|0.3338
22:46:59|0.3338
22:47:00|0.3338
22:47:02|0.33389
22:47:03|0.33389
22:47:03|0.33389
22:47:04|0.33389
22:47:06|0.33389
22:47:06|0.33389
22:47:07|0.33389
22:47:09|0.33399
22:47:09|0.33399
22:47:11|0.33409
22:47:11|0.33409
22:47:12|0.33409
22:47:14|0.33409
22:47:15|0.33409
22:47:15|0.33409
22:47:16|0.33409
22:47:17|0.33409
22:47:19|0.33399
22:47:20|0.33399
22:47:21|0.33399
22:47:22|0.33399
22:47:23|0.33403
22:47:24|0.33403
22:47:25|0.33403
22:47:27|0.33403
22:47:27|0.33403
22:47:28|0.33403
22:47:30|0.33403
22:47:31|0.33403
22:47:32|0.33403
22:47:33|0.33373
22:47:34|0.33373
22:47:35|0.33373
22:47:36|0.33373
22:47:37|0.33373
22:47:39|0.33397
22:47:39|0.33415
22:47:41|0.33415
22:47:41|0.33415
22:47:42|0.3341
22:47:43|0.33408
22:47:45|0.33407
22:47:46|0.33404
22:47:47|0.33406
22:47:48|0.33406
22:47:49|0.3342
22:47:50|0.3342
22:47:52|0.3342
22:47:53|0.3342
22:47:53|0.33465
22:47:55|0.33471
22:47:56|0.33471
22:47:56|0.33472
22:47:57|0.33472
22:47:58|0.33472
22:47:59|0.33472
22:48:01|0.33472
22:48:01|0.33472
22:48:02|0.33472
22:48:03|0.33472
22:48:05|0.33446
22:48:05|0.33446
22:48:06|0.33446
22:48:08|0.33446
22:48:09|0.33446
22:48:10|0.33446
22:48:11|0.33446
22:48:12|0.33446
22:48:14|0.33446
22:48:14|0.33446
22:48:15|0.33446
22:48:16|0.33446
22:48:18|0.33446
22:48:18|0.33446
22:48:19|0.33446
22:48:21|0.33446
22:48:22|0.33425
22:48:22|0.33425
22:48:23|0.33417
22:48:24|0.33415
22:48:26|0.33415
22:48:27|0.33415
22:48:29|0.33415
22:48:30|0.33415
22:48:32|0.33415
22:48:33|0.33415
22:48:34|0.33415
22:48:35|0.33415
22:48:37|0.33415
22:48:37|0.3342
22:48:38|0.3342
22:48:40|0.3342
22:48:41|0.3342
22:48:41|0.3342
22:48:43|0.3342
22:48:45|0.3342
22:48:46|0.3342
22:48:47|0.3342
22:48:47|0.3342
22:48:49|0.3342
22:48:49|0.3342
22:48:50|0.33432
22:48:51|0.33432
22:48:53|0.33432
22:48:53|0.33448
22:48:55|0.33448
22:48:56|0.33448
22:48:57|0.33441
22:48:58|0.33441
22:48:59|0.33441
22:49:01|0.33441
22:49:01|0.33441
22:49:03|0.33441
22:49:04|0.33441
22:49:05|0.33441
22:49:05|0.33441
22:49:06|0.33469
22:49:07|0.33469
22:49:09|0.33469
22:49:10|0.33469
22:49:11|0.33469
22:49:12|0.33469
22:49:13|0.33469
22:49:14|0.33469
22:49:15|0.33469
22:49:16|0.33469
22:49:17|0.33469
22:49:18|0.33469
22:49:19|0.33469
22:49:20|0.33469
22:49:21|0.33469
22:49:23|0.33469
22:49:24|0.33469
22:49:24|0.33469
22:49:25|0.33439
22:49:26|0.3342
22:49:28|0.3346
22:49:29|0.3347
22:49:30|0.33472
22:49:31|0.33472
22:49:32|0.33472
22:49:34|0.3346
22:49:34|0.3346
22:49:36|0.33472
22:49:37|0.33464
22:49:38|0.33472
22:49:39|0.33472
22:49:40|0.33472
22:49:41|0.33472
22:49:42|0.33472
22:49:44|0.33471
22:49:44|0.33471
22:49:46|0.33446
22:49:47|0.33433
22:49:47|0.3346
22:49:48|0.33456
22:49:50|0.33454
22:49:51|0.33455
22:49:51|0.33472
22:49:53|0.33472
22:49:53|0.33472
22:49:54|0.33472
22:49:56|0.33472
22:49:57|0.33471
22:49:58|0.33472
22:49:58|0.33465
22:50:00|0.33465
22:50:00|0.33451
22:50:01|0.33456
22:50:03|0.33456
22:50:04|0.33472
22:50:05|0.33469
22:50:07|0.33489
22:50:07|0.33531
22:50:08|0.33544
22:50:09|0.33551
22:50:11|0.33578
22:50:12|0.33565
22:50:12|0.33565
22:50:14|0.33574
22:50:15|0.33574
22:50:16|0.33574
22:50:17|0.33574
22:50:18|0.33574
22:50:18|0.33574
22:50:20|0.33548
22:50:20|0.33548
22:50:22|0.33548
22:50:23|0.33548
22:50:24|0.33548
22:50:24|0.33548
22:50:26|0.33548
22:50:27|0.33536
22:50:27|0.33536
22:50:30|0.33536
22:50:31|0.33536
22:50:32|0.33527
22:50:33|0.33527
22:50:34|0.33527
22:50:35|0.33529
22:50:36|0.33529
22:50:37|0.33529
22:50:38|0.33529
22:50:39|0.33529
22:50:40|0.33529
22:50:41|0.33529
22:50:42|0.33529
22:50:43|0.33529
22:50:44|0.33536
22:50:45|0.33536
22:50:46|0.33536
22:50:48|0.33536
22:50:49|0.33536
22:50:50|0.33536
22:50:50|0.33521
22:50:52|0.33525
22:50:54|0.33496
22:50:55|0.33508
22:50:55|0.33525
22:50:57|0.33524
22:50:58|0.33518
22:50:59|0.33518
22:51:00|0.33518
22:51:01|0.33527
22:51:02|0.33555
22:51:03|0.336
22:51:04|0.33589
22:51:06|0.33589
22:51:06|0.33589
22:51:08|0.33589
22:51:09|0.33589
22:51:10|0.33589
22:51:10|0.33589
22:51:13|0.33589
22:51:13|0.33583
22:51:14|0.33583
22:51:15|0.33583
22:51:16|0.33583
22:51:17|0.33583
22:51:18|0.33583
22:51:19|0.33583
22:51:20|0.33583
22:51:21|0.33583
22:51:22|0.33583
22:51:23|0.33583
22:51:24|0.33583
22:51:25|0.33583
22:51:26|0.33583
22:51:27|0.33597
22:51:28|0.33597
22:51:29|0.33597
22:51:30|0.33597
22:51:32|0.33589
22:51:33|0.33612
22:51:34|0.33628
22:51:36|0.33627
22:51:36|0.33627
22:51:37|0.33638
22:51:39|0.33638
22:51:39|0.33635
22:51:40|0.33635
22:51:41|0.33635
22:51:43|0.33635
22:51:45|0.33659
22:51:45|0.33659
22:51:46|0.33704
22:51:47|0.33718
22:51:48|0.33701
22:51:49|0.33701
22:51:50|0.33701
22:51:51|0.33701
22:51:52|0.33651
22:51:53|0.33651
22:51:55|0.337
22:51:55|0.337
22:51:57|0.33585
22:51:58|0.33651
22:51:59|0.33651
22:52:00|0.33654
22:52:01|0.33654
22:52:02|0.33642
22:52:03|0.3364
22:52:04|0.33638
22:52:05|0.33637
22:52:06|0.33637
22:52:07|0.33637
22:52:08|0.33637
22:52:09|0.33637
22:52:11|0.33644
22:52:12|0.33646
22:52:13|0.33628
22:52:14|0.33629
22:52:15|0.33629
22:52:16|0.33629
22:52:16|0.33629
22:52:18|0.33629
22:52:18|0.33629
22:52:20|0.33629
22:52:22|0.33629
22:52:23|0.33629
22:52:23|0.33677
22:52:25|0.33677
22:52:26|0.33677
22:52:27|0.33677
22:52:28|0.33677
22:52:29|0.33677
22:52:30|0.33677
22:52:32|0.3367
22:52:32|0.33645
22:52:34|0.33645
22:52:34|0.33645
22:52:36|0.33645
22:52:36|0.33645
22:52:38|0.33645
22:52:39|0.33645
22:52:40|0.33645
22:52:41|0.33601
22:52:43|0.33631
22:52:44|0.33626
22:52:45|0.33637
22:52:46|0.33634
22:52:46|0.3364
22:52:48|0.3364
22:52:50|0.33653
22:52:50|0.33653
22:52:51|0.33653
22:52:52|0.33653
22:52:53|0.33653
22:52:55|0.33653
22:52:56|0.33639
22:52:57|0.33649
22:52:57|0.3365
22:52:58|0.3365
22:53:00|0.3365
22:53:01|0.33625
22:53:02|0.3358
22:53:03|0.33605
22:53:04|0.33605
22:53:05|0.33616
22:53:06|0.33561
22:53:07|0.3356
22:53:09|0.3357
22:53:09|0.3357
22:53:11|0.33587
22:53:12|0.33587
22:53:13|0.33587
22:53:14|0.33587
22:53:15|0.33572
22:53:16|0.33522
22:53:17|0.33508
22:53:18|0.33543
22:53:20|0.33541
22:53:20|0.33541
22:53:22|0.33547
22:53:22|0.33521
22:53:23|0.33524
22:53:25|0.33515
22:53:26|0.33521
22:53:27|0.33516
22:53:28|0.33516
22:53:29|0.33516
22:53:30|0.33516
22:53:31|0.33516
22:53:32|0.33516
22:53:33|0.33516
22:53:34|0.33507
22:53:35|0.33515
22:53:36|0.33518
22:53:38|0.33526
22:53:39|0.33526
22:53:40|0.33526
22:53:41|0.33526
22:53:42|0.33543
22:53:43|0.33596
22:53:44|0.33586
22:53:45|0.33586
22:53:46|0.33586
22:53:47|0.33586
22:53:48|0.33586
22:53:49|0.33586
22:53:50|0.33582
22:53:51|0.33582
22:53:52|0.33582
22:53:53|0.33582
22:53:54|0.33583
22:53:55|0.33583
22:53:57|0.33601
22:53:57|0.33594
22:53:58|0.33619
22:53:59|0.33626
22:54:01|0.33603
22:54:02|0.33603
22:54:03|0.33603
22:54:04|0.33587
22:54:05|0.33587
22:54:06|0.33587
22:54:07|0.33587
22:54:08|0.33587
22:54:09|0.33587
22:54:10|0.33587
22:54:11|0.33589
22:54:12|0.33589
22:54:13|0.33589
22:54:14|0.33589
22:54:15|0.33589
22:54:16|0.33589
22:54:17|0.33589
22:54:18|0.33589
22:54:20|0.33608
22:54:21|0.33608
22:54:22|0.33608
22:54:22|0.33608
22:54:23|0.33608
22:54:24|0.33608
22:54:26|0.33608
22:54:27|0.33608
22:54:28|0.33608
22:54:29|0.33608
22:54:30|0.33608
22:54:31|0.33608
22:54:33|0.33627
22:54:34|0.33627
22:54:35|0.33627
22:54:35|0.33627
22:54:37|0.33608
22:54:37|0.33608
22:54:38|0.33608
22:54:39|0.3361
22:54:41|0.3361
22:54:42|0.33608
22:54:44|0.33608
22:54:44|0.33608
22:54:45|0.33608
22:54:46|0.33608
22:54:47|0.33608
22:54:49|0.33608
22:54:49|0.336
22:54:51|0.336
22:54:51|0.336
22:54:52|0.33609
22:54:53|0.33609
22:54:55|0.33609
22:54:55|0.33618
22:54:57|0.33618
22:54:58|0.33609
22:54:58|0.33609
22:55:00|0.33609
22:55:01|0.33609
22:55:01|0.33609
22:55:03|0.33583
22:55:03|0.33583
22:55:06|0.33583
22:55:07|0.33583
22:55:08|0.33583
22:55:09|0.33543
22:55:10|0.33575
22:55:10|0.33575
22:55:11|0.33594
22:55:14|0.3358
22:55:14|0.3358
22:55:15|0.33579
22:55:16|0.33579
22:55:17|0.33579
22:55:18|0.3358
22:55:19|0.3358
22:55:20|0.33583
22:55:21|0.33583
22:55:22|0.33583
22:55:23|0.33567
22:55:24|0.33578
22:55:25|0.33582
22:55:26|0.33584
22:55:27|0.33608
22:55:28|0.33611
22:55:29|0.3361
22:55:30|0.3361
22:55:31|0.3361
22:55:32|0.3361
22:55:34|0.33596
22:55:35|0.33596
22:55:37|0.33596
22:55:37|0.33596
22:55:38|0.33596
22:55:39|0.33596
22:55:41|0.33606
22:55:42|0.33598
22:55:42|0.33612
22:55:44|0.33612
22:55:45|0.33612
22:55:46|0.3361
22:55:47|0.3361
22:55:47|0.3361
22:55:48|0.3361
22:55:50|0.3361
22:55:51|0.3361
22:55:53|0.3361
22:55:53|0.3361
22:55:54|0.3361
22:55:55|0.3361
22:55:56|0.33609
22:55:57|0.3361
22:55:58|0.3361
22:55:59|0.3361
22:56:00|0.3361
22:56:01|0.3361
22:56:02|0.3361
22:56:03|0.3361
22:56:04|0.3361
22:56:05|0.3361
22:56:06|0.3361
22:56:08|0.33596
22:56:09|0.33596
22:56:10|0.33596
22:56:12|0.33596
22:56:13|0.33596
22:56:13|0.33586
22:56:15|0.33586
22:56:16|0.33587
22:56:17|0.33587
22:56:18|0.33587
22:56:19|0.33587
22:56:19|0.33587
22:56:21|0.33587
22:56:22|0.33587
22:56:23|0.33586
22:56:25|0.33586
22:56:25|0.33586
22:56:26|0.33589
22:56:27|0.33601
22:56:28|0.33617
22:56:29|0.33617
22:56:30|0.33617
22:56:31|0.33627
22:56:32|0.33627
22:56:33|0.33627
22:56:35|0.33687
22:56:35|0.33708
22:56:37|0.33708
22:56:39|0.33732
22:56:39|0.3373
22:56:41|0.3373
22:56:43|0.3373
22:56:44|0.3373
22:56:45|0.3373
22:56:46|0.3373
22:56:46|0.3373
22:56:49|0.3373
22:56:49|0.33711
22:56:50|0.33711
22:56:51|0.33711
22:56:52|0.33711
22:56:53|0.33711
22:56:54|0.33711
22:56:55|0.33711
22:56:56|0.33722
22:56:57|0.33722
22:56:58|0.33722
22:57:00|0.33731
22:57:01|0.33731
22:57:02|0.33731
22:57:04|0.33731
22:57:05|0.33731
22:57:06|0.33731
22:57:07|0.33736
22:57:07|0.33751
22:57:09|0.33756
22:57:10|0.33756
22:57:11|0.33756
22:57:12|0.33756
22:57:13|0.33731
22:57:13|0.33731
22:57:15|0.33731
22:57:17|0.33731
22:57:17|0.33731
22:57:18|0.33731
22:57:19|0.33731
22:57:21|0.33731
22:57:22|0.33731
22:57:23|0.33701
22:57:24|0.33701
22:57:24|0.3374
22:57:25|0.3374
22:57:28|0.33753
22:57:28|0.33751
22:57:30|0.33751
22:57:31|0.33751
22:57:32|0.33751
22:57:33|0.33751
22:57:35|0.33764
22:57:36|0.33765
22:57:38|0.33808
22:57:38|0.33806
22:57:40|0.33788
22:57:42|0.33788
22:57:42|0.33784
22:57:44|0.33795
22:57:45|0.33795
22:57:46|0.33785
22:57:47|0.33785
22:57:49|0.33784
22:57:49|0.33784
22:57:50|0.3379
22:57:51|0.3379
22:57:52|0.33769
22:57:53|0.33749
22:57:54|0.33749
22:57:55|0.33749
22:57:56|0.33749
22:57:57|0.33749
22:57:59|0.33781
22:58:00|0.33781
22:58:01|0.33781
22:58:02|0.33781
22:58:03|0.33781
22:58:04|0.33765
22:58:05|0.33765
22:58:06|0.33766
22:58:08|0.33766
22:58:08|0.33751
22:58:10|0.33751
22:58:11|0.33751
22:58:12|0.33743
22:58:12|0.33713
22:58:13|0.33695
22:58:14|0.33688
22:58:15|0.33688
22:58:16|0.33688
22:58:18|0.33701
22:58:19|0.33701
22:58:20|0.33701
22:58:21|0.33754
22:58:22|0.3376
22:58:23|0.33786
22:58:24|0.33795
22:58:25|0.33805
22:58:26|0.33837
22:58:28|0.33837
22:58:28|0.33837
22:58:29|0.33837
22:58:30|0.33837
22:58:31|0.33837
22:58:32|0.33797
22:58:33|0.33797
22:58:34|0.33797
22:58:35|0.33797
22:58:37|0.33749
22:58:38|0.33749
22:58:40|0.33753
22:58:40|0.3376
22:58:41|0.33775
22:58:43|0.33775
22:58:44|0.33775
22:58:45|0.33775
22:58:46|0.33778
22:58:47|0.33778
22:58:48|0.33778
22:58:49|0.33778
22:58:50|0.33778
22:58:51|0.33778
22:58:52|0.33782
22:58:53|0.33796
22:58:54|0.33796
22:58:55|0.33796
22:58:56|0.33796
22:58:58|0.33796
22:58:59|0.33788
22:59:00|0.33788
22:59:01|0.33788
22:59:02|0.33788
22:59:03|0.33787
22:59:04|0.33787
22:59:05|0.33775
22:59:06|0.3376
22:59:07|0.33764
22:59:09|0.33764
22:59:09|0.33764
22:59:11|0.33764
22:59:12|0.33764
22:59:13|0.33768
22:59:14|0.33793
22:59:14|0.33822
22:59:15|0.33822
22:59:17|0.33822
22:59:18|0.33822
22:59:19|0.33822
22:59:20|0.33822
22:59:20|0.33822
22:59:22|0.33822
22:59:23|0.33819
22:59:24|0.33821
22:59:25|0.33821
22:59:26|0.33821
22:59:27|0.33821
22:59:28|0.33809
22:59:29|0.3381
22:59:30|0.3381
22:59:31|0.33812
22:59:32|0.338
22:59:33|0.338
22:59:34|0.338
22:59:35|0.33816
22:59:36|0.33816
22:59:37|0.33816
22:59:39|0.33861
22:59:40|0.33865
22:59:42|0.33865
22:59:43|0.33865
22:59:44|0.33865
22:59:45|0.33865
22:59:46|0.33865
22:59:46|0.33865
22:59:48|0.33865
22:59:50|0.33865
22:59:51|0.33865
22:59:52|0.33865
22:59:53|0.33865
22:59:54|0.33865
22:59:55|0.33865
22:59:56|0.33865
22:59:57|0.33865
22:59:58|0.33845
23:00:00|0.33845
23:00:00|0.33828
23:00:01|0.33828
23:00:02|0.33811
23:00:03|0.33801
23:00:04|0.33801
23:00:06|0.33801
23:00:07|0.3378
23:00:08|0.33769
23:00:10|0.33769
23:00:11|0.33774
23:00:12|0.33774
23:00:13|0.33774
23:00:14|0.33774
23:00:15|0.33774
23:00:16|0.33774
23:00:17|0.33774
23:00:18|0.33751
23:00:19|0.33753
23:00:20|0.33753
23:00:21|0.33753
23:00:22|0.33747
23:00:23|0.33747
23:00:24|0.33747
23:00:26|0.33747
23:00:26|0.33747
23:00:27|0.33747
23:00:28|0.33747
23:00:30|0.33753
23:00:30|0.33753
23:00:31|0.33754
23:00:32|0.33754
23:00:33|0.33754
23:00:35|0.33758
23:00:36|0.33753
23:00:37|0.33753
23:00:38|0.33753
23:00:39|0.33753
23:00:41|0.33753
23:00:42|0.33753
23:00:43|0.33753
23:00:45|0.33753
23:00:46|0.33753
23:00:47|0.33753
23:00:48|0.33753
23:00:49|0.33753
23:00:50|0.33753
23:00:51|0.33753
23:00:52|0.33753
23:00:53|0.33753
23:00:55|0.33753
23:00:55|0.33753
23:00:56|0.33753
23:00:57|0.33753
23:00:59|0.33753
23:00:59|0.33753
23:01:00|0.33753
23:01:01|0.33757
23:01:03|0.33757
23:01:04|0.3375
23:01:05|0.33729
23:01:06|0.33701
23:01:06|0.33701
23:01:07|0.33701
23:01:08|0.33701
23:01:10|0.33701
23:01:11|0.33701
23:01:12|0.33701
23:01:13|0.33664
23:01:14|0.33664
23:01:15|0.33655
23:01:17|0.33655
23:01:18|0.33655
23:01:19|0.33655
23:01:19|0.33675
23:01:21|0.33675
23:01:22|0.33675
23:01:22|0.33681
23:01:23|0.33719
23:01:25|0.33742
23:01:26|0.33742
23:01:27|0.33742
23:01:28|0.33742
23:01:29|0.33657
23:01:30|0.33657
23:01:31|0.33657
23:01:32|0.33657
23:01:33|0.33657
23:01:34|0.33657
23:01:35|0.33657
23:01:36|0.33657
23:01:37|0.33657
23:01:38|0.33681
23:01:39|0.33681
23:01:41|0.33681
23:01:42|0.33693
23:01:43|0.33693
23:01:44|0.33693
23:01:45|0.33693
23:01:47|0.33681
23:01:47|0.33674
23:01:49|0.33674
23:01:50|0.33674
23:01:52|0.33674
23:01:53|0.33674
23:01:55|0.33674
23:01:56|0.33674
23:01:56|0.33674
23:01:58|0.33674
23:01:59|0.33674
23:01:59|0.33674
23:02:00|0.33674
23:02:02|0.33651
23:02:03|0.33669
23:02:04|0.33669
23:02:05|0.33669
23:02:06|0.33669
23:02:07|0.33669
23:02:08|0.33669
23:02:09|0.33662
23:02:10|0.33662
23:02:11|0.33662
23:02:12|0.33662
23:02:13|0.33676
23:02:14|0.33676
23:02:15|0.33676
23:02:16|0.33676
23:02:17|0.33676
23:02:18|0.33676
23:02:19|0.3368
23:02:20|0.3368
23:02:21|0.3368
23:02:22|0.3368
23:02:23|0.3368
23:02:24|0.3368
23:02:25|0.3368
23:02:26|0.3368
23:02:27|0.3368
23:02:28|0.3368
23:02:29|0.33674
23:02:30|0.33674
23:02:31|0.33674
23:02:32|0.33674
23:02:33|0.33674
23:02:34|0.33674
23:02:35|0.33674
23:02:36|0.33674
23:02:37|0.33674
23:02:38|0.33674
23:02:39|0.33674
23:02:40|0.33674
23:02:41|0.33661
23:02:43|0.33661
23:02:44|0.33647
23:02:45|0.33647
23:02:46|0.33643
23:02:47|0.33643
23:02:49|0.33643
23:02:49|0.33643
23:02:51|0.33652
23:02:51|0.33652
23:02:53|0.33652
23:02:54|0.33652
23:02:55|0.33646
23:02:57|0.33687
23:02:58|0.33711
23:02:59|0.33711
23:03:00|0.33711
23:03:01|0.33697
23:03:01|0.33697
23:03:02|0.33697
23:03:04|0.33698
23:03:04|0.33698
23:03:05|0.33698
23:03:06|0.3372
23:03:07|0.3372
23:03:09|0.33728
23:03:09|0.3375
23:03:11|0.3375
23:03:11|0.3375
23:03:13|0.3375
23:03:14|0.3375
23:03:15|0.3375
23:03:16|0.33723
23:03:17|0.33723
23:03:18|0.33723
23:03:19|0.33723
23:03:20|0.33723
23:03:21|0.33723
23:03:22|0.33723
23:03:23|0.33723
23:03:24|0.33723
23:03:25|0.33723
23:03:26|0.33723
23:03:27|0.33722
23:03:28|0.33722
23:03:29|0.33722
23:03:30|0.33729
23:03:31|0.33729
23:03:32|0.33737
23:03:33|0.33737
23:03:34|0.33702
23:03:35|0.33733
23:03:36|0.33733
23:03:37|0.33733
23:03:38|0.33733
23:03:39|0.33733
23:03:40|0.33733
23:03:41|0.33733
23:03:43|0.33856
23:03:43|0.33868
23:03:45|0.33892
23:03:46|0.33882
23:03:47|0.33911
23:03:49|0.33921
23:03:49|0.33932
23:03:50|0.33948
23:03:51|0.33948
23:03:52|0.33948
23:03:53|0.33912
23:03:54|0.33945
23:03:55|0.33945
23:03:56|0.33945
23:03:57|0.33943
23:03:59|0.33943
23:03:59|0.33943
23:04:01|0.33943
23:04:02|0.33938
23:04:03|0.33938
23:04:04|0.33936
23:04:05|0.33936
23:04:07|0.3393
23:04:07|0.3393
23:04:09|0.3393
23:04:10|0.33914
23:04:11|0.33891
23:04:12|0.33891
23:04:14|0.33891
23:04:14|0.33891
23:04:16|0.33883
23:04:17|0.33883
23:04:17|0.33892
23:04:19|0.33892
23:04:20|0.33892
23:04:22|0.33892
23:04:22|0.33892
23:04:23|0.33892
23:04:25|0.33892
23:04:26|0.33892
23:04:26|0.33892
23:04:27|0.33892
23:04:28|0.33892
23:04:30|0.33898
23:04:31|0.33913
23:04:32|0.33913
23:04:32|0.33913
23:04:34|0.33907
23:04:34|0.33907
23:04:35|0.33894
23:04:36|0.33894
23:04:37|0.33894
23:04:38|0.33894
23:04:39|0.33894
23:04:40|0.33876
23:04:42|0.33876
23:04:42|0.33867
23:04:45|0.33867
23:04:45|0.3387
23:04:47|0.33867
23:04:48|0.33867
23:04:49|0.33874
23:04:50|0.33874
23:04:51|0.33874
23:04:52|0.33886
23:04:53|0.33886
23:04:54|0.33886
23:04:55|0.33886
23:04:55|0.33865
23:04:56|0.33865
23:04:58|0.33865
23:04:58|0.33872
23:05:00|0.33872
23:05:00|0.33863
23:05:02|0.33863
23:05:02|0.33858
23:05:03|0.33858
23:05:05|0.33854
23:05:06|0.33855
23:05:07|0.33855
23:05:07|0.33855
23:05:08|0.33855
23:05:10|0.33826
23:05:11|0.33826
23:05:12|0.33832
23:05:13|0.3381
23:05:13|0.33805
23:05:15|0.33805
23:05:15|0.33802
23:05:18|0.33792
23:05:18|0.33792
23:05:19|0.33779
23:05:20|0.33779
23:05:22|0.33779
23:05:22|0.33779
23:05:23|0.33779
23:05:24|0.33779
23:05:25|0.33779
23:05:27|0.33772
23:05:27|0.33758
23:05:28|0.33746
23:05:29|0.3374
23:05:31|0.33721
23:05:31|0.3372
23:05:32|0.33689
23:05:34|0.33671
23:05:34|0.33677
23:05:35|0.33677
23:05:36|0.33677
23:05:37|0.33677
23:05:38|0.33677
23:05:40|0.33677
23:05:40|0.33707
23:05:41|0.3369
23:05:43|0.33697
23:05:44|0.33697
23:05:45|0.33677
23:05:46|0.33677
23:05:47|0.33677
23:05:48|0.3369
23:05:49|0.3369
23:05:50|0.33726
23:05:51|0.33713
23:05:52|0.33713
23:05:53|0.33723
23:05:54|0.33723
23:05:55|0.33723
23:05:56|0.33723
23:05:57|0.33723
23:05:58|0.33712
23:05:59|0.33712
23:06:00|0.33713
23:06:01|0.33713
23:06:02|0.33693
23:06:03|0.33693
23:06:04|0.33693
23:06:05|0.33693
23:06:06|0.33693
23:06:07|0.33693
23:06:08|0.33693
23:06:09|0.33703
23:06:10|0.33703
23:06:12|0.33743
23:06:12|0.33743
23:06:13|0.33743
23:06:14|0.33751
23:06:15|0.33723
23:06:16|0.33723
23:06:18|0.33723
23:06:19|0.33723
23:06:20|0.33723
23:06:21|0.33723
23:06:23|0.33723
23:06:24|0.33723
23:06:24|0.33723
23:06:25|0.33707
23:06:27|0.33707
23:06:27|0.33705
23:06:28|0.33705
23:06:30|0.33719
23:06:30|0.33716
23:06:32|0.33706
23:06:33|0.33706
23:06:33|0.33706
23:06:35|0.33706
23:06:35|0.33706
23:06:36|0.33706
23:06:38|0.33706
23:06:39|0.33706
23:06:40|0.33694
23:06:42|0.33694
23:06:42|0.33694
23:06:44|0.33694
23:06:45|0.33694
23:06:47|0.33694
23:06:47|0.33694
23:06:49|0.33694
23:06:49|0.33694
23:06:51|0.33708
23:06:52|0.33708
23:06:53|0.33698
23:06:54|0.33698
23:06:55|0.33698
23:06:56|0.33698
23:06:57|0.33698
23:06:58|0.33697
23:06:59|0.33697
23:07:00|0.33697
23:07:01|0.33699
23:07:02|0.33713
23:07:03|0.33713
23:07:04|0.33713
23:07:05|0.33713
23:07:06|0.33713
23:07:07|0.33712
23:07:08|0.33712
23:07:09|0.33679
23:07:10|0.33679
23:07:11|0.33698
23:07:12|0.33697
23:07:13|0.33698
23:07:14|0.33698
23:07:16|0.33698
23:07:16|0.33698
23:07:18|0.33698
23:07:19|0.33698
23:07:20|0.33707
23:07:21|0.33707
23:07:22|0.33705
23:07:23|0.33705
23:07:24|0.33705
23:07:25|0.33705
23:07:26|0.33698
23:07:27|0.33698
23:07:28|0.33698
23:07:29|0.33698
23:07:30|0.33698
23:07:31|0.33698
23:07:32|0.33704
23:07:33|0.33704
23:07:34|0.33704
23:07:35|0.33704
23:07:36|0.33704
23:07:37|0.33704
23:07:38|0.33704
23:07:39|0.33704
23:07:40|0.33704
23:07:41|0.33704
23:07:42|0.33704
23:07:43|0.33698
23:07:44|0.33698
23:07:45|0.33698
23:07:47|0.33698
23:07:47|0.33698
23:07:48|0.33698
23:07:49|0.33698
23:07:51|0.33692
23:07:52|0.33695
23:07:53|0.33695
23:07:54|0.33695
23:07:55|0.33695
23:07:56|0.33695
23:07:57|0.33695
23:07:58|0.33695
23:07:59|0.33695
23:08:00|0.33695
23:08:01|0.33695
23:08:02|0.33695
23:08:03|0.33687
23:08:04|0.33698
23:08:06|0.33698
23:08:07|0.33698
23:08:08|0.33667
23:08:09|0.33657
23:08:10|0.33666
23:08:12|0.33634
23:08:13|0.33634
23:08:13|0.33634
23:08:15|0.33631
23:08:16|0.33629
23:08:16|0.33629
23:08:17|0.33584
23:08:19|0.33586
23:08:20|0.33586
23:08:21|0.33586
23:08:22|0.33586
23:08:23|0.33586
23:08:24|0.33613
23:08:25|0.33613
23:08:26|0.33613
23:08:27|0.33614
23:08:28|0.33614
23:08:29|0.33614
23:08:30|0.33614
23:08:31|0.33614
23:08:32|0.33614
23:08:33|0.33615
23:08:34|0.33678
23:08:35|0.33678
23:08:36|0.33652
23:08:37|0.33652
23:08:38|0.33652
23:08:39|0.33652
23:08:41|0.33652
23:08:42|0.33654
23:08:43|0.33654
23:08:44|0.33654
23:08:45|0.33654
23:08:47|0.33654
23:08:48|0.33654
23:08:50|0.33654
23:08:51|0.33654
23:08:52|0.33654
23:08:54|0.33654
23:08:54|0.33654
23:08:55|0.33654
23:08:57|0.33636
23:08:58|0.33636
23:08:58|0.3365
23:08:59|0.3365
23:09:01|0.3365
23:09:02|0.3365
23:09:03|0.3365
23:09:04|0.3365
23:09:05|0.3365
23:09:05|0.3365
23:09:07|0.3365
23:09:07|0.3365
23:09:09|0.33622
23:09:10|0.33622
23:09:12|0.33628
23:09:12|0.33614
23:09:13|0.33614
23:09:14|0.33655
23:09:15|0.33655
23:09:16|0.33603
23:09:17|0.33626
23:09:18|0.33626
23:09:19|0.33626
23:09:20|0.33626
23:09:21|0.33626
23:09:22|0.33626
23:09:23|0.33626
23:09:24|0.33626
23:09:25|0.33626
23:09:26|0.33626
23:09:27|0.33622
23:09:29|0.33622
23:09:30|0.33622
23:09:31|0.33622
23:09:32|0.33622
23:09:32|0.33622
23:09:35|0.33637
23:09:35|0.33637
23:09:36|0.33637
23:09:37|0.33637
23:09:38|0.33637
23:09:39|0.33637
23:09:40|0.33637
23:09:41|0.33635
23:09:42|0.33635
23:09:43|0.33653
23:09:44|0.33653
23:09:45|0.3365
23:09:46|0.3365
23:09:47|0.33651
23:09:49|0.33651
23:09:51|0.33651
23:09:51|0.33651
23:09:52|0.33651
23:09:54|0.33651
23:09:56|0.33651
23:09:57|0.33637
23:09:57|0.33637
23:09:58|0.3365
23:09:59|0.33651
23:10:00|0.33651
23:10:02|0.33651
23:10:02|0.33651
23:10:03|0.33651
23:10:05|0.33651
23:10:05|0.33651
23:10:07|0.33669
23:10:09|0.33669
23:10:09|0.33669
23:10:11|0.33669
23:10:12|0.33669
23:10:13|0.33669
23:10:14|0.33669
23:10:15|0.33669
23:10:16|0.33669
23:10:17|0.33669
23:10:18|0.33669
23:10:19|0.33669
23:10:20|0.33669
23:10:21|0.33669
23:10:22|0.33669
23:10:23|0.33669
23:10:24|0.33669
23:10:25|0.33645
23:10:26|0.33645
23:10:27|0.33645
23:10:28|0.33645
23:10:29|0.33645
23:10:30|0.33623
23:10:31|0.33604
23:10:32|0.33604
23:10:33|0.33595
23:10:34|0.33595
23:10:35|0.33595
23:10:36|0.33595
23:10:37|0.33593
23:10:38|0.33602
23:10:39|0.33602
23:10:40|0.33602
23:10:41|0.33569
23:10:42|0.33569
23:10:43|0.33569
23:10:44|0.33569
23:10:45|0.33569
23:10:46|0.33569
23:10:47|0.33569
23:10:48|0.33569
23:10:50|0.33569
23:10:50|0.33569
23:10:51|0.33569
23:10:53|0.33609
23:10:54|0.3362
23:10:55|0.3362
23:10:57|0.3362
23:10:58|0.3362
23:10:58|0.3362
23:11:00|0.3362
23:11:01|0.3362
23:11:02|0.3362
23:11:04|0.3362
23:11:05|0.3362
23:11:05|0.3362
23:11:07|0.33655
23:11:08|0.33678
23:11:09|0.33678
23:11:09|0.33678
23:11:11|0.33678
23:11:12|0.33678
23:11:13|0.33678
23:11:14|0.33678
23:11:15|0.33678
23:11:15|0.33678
23:11:16|0.33678
23:11:17|0.33678
23:11:18|0.33678
23:11:19|0.33678
23:11:20|0.33678
23:11:21|0.33678
23:11:23|0.33678
23:11:24|0.33693
23:11:25|0.33731
23:11:25|0.33731
23:11:27|0.33731
23:11:28|0.33731
23:11:29|0.33731
23:11:30|0.33731
23:11:31|0.33731
23:11:32|0.33731
23:11:33|0.33731
23:11:34|0.33731
23:11:35|0.33731
23:11:36|0.33731
23:11:37|0.33749
23:11:38|0.33749
23:11:39|0.33744
23:11:40|0.33744
23:11:41|0.33744
23:11:42|0.33744
23:11:43|0.33744
23:11:44|0.33744
23:11:45|0.33744
23:11:46|0.33744
23:11:47|0.33744
23:11:48|0.33697
23:11:49|0.33697
23:11:50|0.33697
23:11:51|0.33697
23:11:53|0.33681
23:11:54|0.33681
23:11:54|0.33654
23:11:56|0.33646
23:11:56|0.33646
23:11:57|0.33646
23:11:58|0.33663
23:12:00|0.33663
23:12:02|0.3365
23:12:03|0.3365
23:12:05|0.3365
23:12:06|0.3365
23:12:08|0.3365
23:12:08|0.3365
23:12:09|0.3365
23:12:10|0.33696
23:12:11|0.33696
23:12:12|0.33696
23:12:13|0.33696
23:12:14|0.33696
23:12:15|0.33696
23:12:16|0.3366
23:12:17|0.3366
23:12:18|0.3366
23:12:20|0.3366
23:12:21|0.3366
23:12:23|0.3371
23:12:23|0.3371
23:12:24|0.3371
23:12:25|0.3371
23:12:26|0.3371
23:12:27|0.3371
23:12:28|0.33679
23:12:29|0.33679
23:12:30|0.33679
23:12:31|0.33679
23:12:32|0.33646
23:12:33|0.33646
23:12:34|0.33646
23:12:35|0.33646
23:12:36|0.33646
23:12:37|0.33646
23:12:38|0.33646
23:12:39|0.33646
23:12:40|0.33646
23:12:41|0.33646
23:12:42|0.33646
23:12:43|0.33646
23:12:44|0.33677
23:12:45|0.33677
23:12:46|0.33677
23:12:47|0.33677
23:12:48|0.33677
23:12:49|0.33677
23:12:50|0.33677
23:12:51|0.33677
23:12:53|0.33677
23:12:54|0.33677
23:12:56|0.33677
23:12:56|0.33701
23:12:57|0.33701
23:12:58|0.33731
23:12:59|0.33733
23:13:00|0.33744
23:13:01|0.33744
23:13:02|0.33744
23:13:03|0.33744
23:13:04|0.33744
23:13:05|0.33744
23:13:06|0.33744
23:13:07|0.33744
23:13:09|0.33744
23:13:10|0.33745
23:13:11|0.33745
23:13:12|0.33747
23:13:12|0.33747
23:13:14|0.33747
23:13:15|0.33747
23:13:16|0.33747
23:13:17|0.33724
23:13:18|0.33724
23:13:18|0.33724
23:13:20|0.33724
23:13:21|0.33726
23:13:21|0.33726
23:13:23|0.33726
23:13:24|0.33726
23:13:25|0.337
23:13:25|0.33689
23:13:27|0.33689
23:13:28|0.33689
23:13:30|0.33689
23:13:30|0.33689
23:13:31|0.3371
23:13:32|0.33691
23:13:33|0.33681
23:13:34|0.33681
23:13:35|0.33681
23:13:36|0.33681
23:13:37|0.33681
23:13:38|0.33681
23:13:39|0.33681
23:13:41|0.33681
23:13:42|0.33681
23:13:43|0.33681
23:13:43|0.33681
23:13:45|0.33677
23:13:46|0.33677
23:13:47|0.33677
23:13:47|0.33677
23:13:49|0.33677
23:13:49|0.33677
23:13:51|0.33677
23:13:53|0.33677
23:13:53|0.33677
23:13:54|0.33677
23:13:56|0.33677
23:13:57|0.33699
23:13:58|0.33699
23:13:59|0.33699
23:13:59|0.33699
23:14:01|0.33699
23:14:01|0.33697
23:14:04|0.33697
23:14:04|0.33697
23:14:05|0.33697
23:14:07|0.337
23:14:07|0.337
23:14:08|0.337
23:14:09|0.337
23:14:12|0.337
23:14:12|0.33698
23:14:14|0.33698
23:14:16|0.33698
23:14:16|0.33698
23:14:17|0.33709
23:14:18|0.33702
23:14:19|0.33702
23:14:20|0.33702
23:14:21|0.33702
23:14:22|0.33702
23:14:23|0.33708
23:14:24|0.33708
23:14:25|0.33708
23:14:26|0.33692
23:14:27|0.33692
23:14:28|0.33692
23:14:29|0.33692
23:14:30|0.33692
23:14:31|0.33692
23:14:32|0.33692
23:14:33|0.33692
23:14:34|0.33692
23:14:35|0.33692
23:14:36|0.33692
23:14:37|0.33692
23:14:38|0.33692
23:14:39|0.33692
23:14:40|0.33692
23:14:41|0.33692
23:14:42|0.33692
23:14:44|0.33692
23:14:45|0.33692
23:14:46|0.33706
23:14:46|0.33706
23:14:48|0.33706
23:14:49|0.33706
23:14:50|0.33706
23:14:51|0.33703
23:14:52|0.33703
23:14:54|0.33703
23:14:54|0.33703
23:14:55|0.33703
23:14:57|0.33703
23:14:58|0.33703
23:14:58|0.33703
23:15:00|0.33703
23:15:01|0.33688
23:15:01|0.33688
23:15:02|0.33688
23:15:04|0.33688
23:15:06|0.33688
23:15:07|0.33688
23:15:08|0.33688
23:15:10|0.33688
23:15:10|0.33688
23:15:11|0.33688
23:15:12|0.33688
23:15:13|0.33658
23:15:14|0.33658
23:15:15|0.33671
23:15:16|0.33671
23:15:18|0.3366
23:15:19|0.3366
23:15:20|0.3366
23:15:21|0.3366
23:15:22|0.3366
23:15:23|0.33656
23:15:23|0.33655
23:15:25|0.33655
23:15:26|0.33655
23:15:27|0.33655
23:15:28|0.33655
23:15:29|0.33655
23:15:29|0.33655
23:15:31|0.33627
23:15:32|0.33627
23:15:33|0.33645
23:15:33|0.33645
23:15:35|0.33646
23:15:36|0.33646
23:15:36|0.33646
23:15:37|0.33646
23:15:39|0.33646
23:15:39|0.33646
23:15:40|0.33646
23:15:41|0.33646
23:15:43|0.33646
23:15:44|0.33646
23:15:44|0.33643
23:15:46|0.33638
23:15:46|0.33638
23:15:47|0.33643
23:15:49|0.33643
23:15:51|0.33643
23:15:51|0.33643
23:15:52|0.33643
23:15:54|0.33647
23:15:54|0.33661
23:15:57|0.33661
23:15:57|0.33661
23:15:58|0.33661
23:16:00|0.33661
23:16:02|0.33661
23:16:02|0.33661
23:16:03|0.33628
23:16:04|0.33628
23:16:05|0.33628
23:16:06|0.33628
23:16:07|0.33627
23:16:08|0.33642
23:16:09|0.33642
23:16:10|0.33699
23:16:11|0.33684
23:16:13|0.33683
23:16:13|0.33683
23:16:14|0.33683
23:16:15|0.33683
23:16:16|0.33683
23:16:18|0.33683
23:16:18|0.33683
23:16:19|0.33671
23:16:20|0.33671
23:16:21|0.33678
23:16:22|0.33678
23:16:23|0.337
23:16:25|0.3371
23:16:26|0.3371
23:16:27|0.3371
23:16:28|0.3371
23:16:30|0.3371
23:16:30|0.33693
23:16:31|0.33693
23:16:32|0.33693
23:16:33|0.33693
23:16:35|0.33693
23:16:35|0.33693
23:16:37|0.33693
23:16:37|0.33693
23:16:38|0.33707
23:16:39|0.33707
23:16:41|0.33685
23:16:42|0.33685
23:16:42|0.33685
23:16:43|0.33685
23:16:44|0.33685
23:16:45|0.33685
23:16:47|0.33685
23:16:48|0.33685
23:16:49|0.33685
23:16:49|0.33685
23:16:51|0.33685
23:16:51|0.33685
23:16:52|0.33685
23:16:53|0.33685
23:16:54|0.33685
23:16:56|0.33685
23:16:57|0.33685
23:16:59|0.33685
23:16:59|0.33685
23:17:00|0.33685
23:17:01|0.33685
23:17:03|0.33692
23:17:04|0.33692
23:17:05|0.33693
23:17:07|0.33693
23:17:08|0.33693
23:17:10|0.33693
23:17:10|0.33693
23:17:12|0.33693
23:17:12|0.33693
23:17:14|0.33715
23:17:15|0.33715
23:17:16|0.33715
23:17:17|0.33715
23:17:18|0.33726
23:17:19|0.33726
23:17:20|0.33726
23:17:21|0.33726
23:17:22|0.33726
23:17:23|0.33726
23:17:24|0.33726
23:17:26|0.33726
23:17:26|0.33726
23:17:27|0.33726
23:17:28|0.33726
23:17:29|0.33726
23:17:31|0.33726
23:17:32|0.33701
23:17:33|0.33701
23:17:34|0.33701
23:17:35|0.33701
23:17:36|0.33701
23:17:37|0.33701
23:17:38|0.33701
23:17:38|0.33701
23:17:40|0.33701
23:17:40|0.33701
23:17:41|0.33701
23:17:42|0.33701
23:17:43|0.33708
23:17:45|0.33708
23:17:46|0.33709
23:17:47|0.33709
23:17:47|0.33709
23:17:48|0.33709
23:17:50|0.33711
23:17:50|0.3372
23:17:52|0.33685
23:17:53|0.33685
23:17:54|0.33683
23:17:55|0.33683
23:17:56|0.33683
23:17:57|0.33683
23:17:58|0.33683
23:17:59|0.33672
23:18:00|0.33672
23:18:01|0.3366
23:18:02|0.33645
23:18:03|0.33659
23:18:05|0.33659
23:18:06|0.33666
23:18:07|0.33666
23:18:08|0.33666
23:18:10|0.33666
23:18:11|0.33701
23:18:12|0.33701
23:18:13|0.33725
23:18:13|0.33725
23:18:15|0.33725
23:18:15|0.33725
23:18:16|0.33725
23:18:18|0.33725
23:18:18|0.33725
23:18:19|0.33725
23:18:20|0.33725
23:18:21|0.33764
23:18:22|0.33764
23:18:24|0.33764
23:18:24|0.33764
23:18:26|0.33764
23:18:27|0.33764
23:18:27|0.33762
23:18:28|0.33762
23:18:30|0.33762
23:18:30|0.33762
23:18:32|0.33763
23:18:33|0.33763
23:18:34|0.33763
23:18:35|0.33763
23:18:36|0.33763
23:18:37|0.33763
23:18:38|0.33763
23:18:39|0.33763
23:18:40|0.33763
23:18:41|0.33754
23:18:42|0.33754
23:18:43|0.33744
23:18:44|0.33731
23:18:45|0.3374
23:18:46|0.3375
23:18:47|0.3375
23:18:49|0.33747
23:18:49|0.33745
23:18:50|0.33745
23:18:52|0.33742
23:18:52|0.33746
23:18:53|0.33746
23:18:54|0.33746
23:18:55|0.33746
23:18:57|0.33737
23:18:58|0.33737
23:18:59|0.33712
23:19:01|0.33712
23:19:02|0.33712
23:19:03|0.33712
23:19:05|0.33712
23:19:05|0.33712
23:19:08|0.33712
23:19:08|0.33712
23:19:09|0.33712
23:19:10|0.33712
23:19:11|0.33712
23:19:12|0.33718
23:19:14|0.33736
23:19:16|0.33736
23:19:17|0.33736
23:19:18|0.33736
23:19:18|0.33736
23:19:20|0.33736
23:19:21|0.33715
23:19:22|0.33715
23:19:23|0.33715
23:19:24|0.33705
23:19:25|0.33705
23:19:26|0.33705
23:19:26|0.33705
23:19:28|0.33705
23:19:29|0.33705
23:19:30|0.33705
23:19:32|0.33705
23:19:32|0.33705
23:19:33|0.33705
23:19:34|0.33705
23:19:35|0.33705
23:19:36|0.33705
23:19:37|0.33705
23:19:38|0.33705
23:19:39|0.33705
23:19:40|0.33705
23:19:41|0.33705
23:19:42|0.33705
23:19:43|0.33705
23:19:44|0.33705
23:19:45|0.33705
23:19:46|0.33705
23:19:47|0.3371
23:19:48|0.3371
23:19:49|0.3371
23:19:50|0.3371
23:19:51|0.3371
23:19:52|0.3371
23:19:53|0.3371
23:19:54|0.33674
23:19:55|0.33685
23:19:56|0.33685
23:19:57|0.33685
23:19:58|0.33685
23:20:00|0.33676
23:20:00|0.33676
23:20:03|0.33676
23:20:03|0.33676
23:20:04|0.33676
23:20:05|0.33676
23:20:06|0.33685
23:20:08|0.33685
23:20:09|0.33685
23:20:10|0.33685
23:20:11|0.33685
23:20:12|0.33685
23:20:13|0.33689
23:20:15|0.33689
23:20:16|0.33689
23:20:17|0.33689
23:20:18|0.33689
23:20:19|0.33689
23:20:20|0.33689
23:20:21|0.33689
23:20:22|0.33689
23:20:23|0.33689
23:20:24|0.33689
23:20:25|0.33689
23:20:26|0.33689
23:20:27|0.33689
23:20:28|0.33689
23:20:29|0.33689
23:20:29|0.33689
23:20:30|0.33689
23:20:32|0.33689
23:20:32|0.33689
23:20:33|0.33689
23:20:36|0.33689
23:20:36|0.33689
23:20:37|0.33689
23:20:38|0.33689
23:20:39|0.33689
23:20:40|0.33689
23:20:41|0.33689
23:20:42|0.33689
23:20:43|0.33689
23:20:44|0.33705
23:20:45|0.33705
23:20:46|0.33698
23:20:47|0.33698
23:20:48|0.33698
23:20:49|0.33698
23:20:50|0.33698
23:20:51|0.33698
23:20:52|0.33698
23:20:53|0.33698
23:20:55|0.33698
23:20:56|0.33698
23:20:56|0.33698
23:20:58|0.33705
23:21:00|0.33705
23:21:01|0.33705
23:21:02|0.33705
23:21:02|0.33705
23:21:05|0.33705
23:21:05|0.33705
23:21:06|0.33705
23:21:08|0.33689
23:21:09|0.33689
23:21:10|0.33689
23:21:11|0.33689
23:21:12|0.33689
23:21:13|0.33689
23:21:14|0.33689
23:21:15|0.33689
23:21:15|0.33689
23:21:17|0.33689
23:21:18|0.33689
23:21:18|0.33689
23:21:20|0.33689
23:21:20|0.33689
23:21:21|0.33727
23:21:23|0.33727
23:21:24|0.33727
23:21:25|0.33727
23:21:26|0.33727
23:21:27|0.33727
23:21:28|0.33727
23:21:28|0.33727
23:21:30|0.33727
23:21:31|0.33727
23:21:32|0.33727
23:21:33|0.33727
23:21:34|0.33727
23:21:35|0.33682
23:21:36|0.33682
23:21:37|0.33682
23:21:37|0.33682
23:21:38|0.33686
23:21:40|0.33686
23:21:40|0.33686
23:21:42|0.33686
23:21:43|0.33686
23:21:43|0.33686
23:21:45|0.33697
23:21:46|0.33697
23:21:47|0.33697
23:21:48|0.33696
23:21:49|0.33733
23:21:50|0.33733
23:21:50|0.33733
23:21:51|0.33733
23:21:53|0.33733
23:21:54|0.33733
23:21:56|0.33733
23:21:56|0.33733
23:21:57|0.33758
23:21:58|0.33758
23:21:59|0.33758
23:22:01|0.33758
23:22:02|0.33758
23:22:04|0.33758
23:22:04|0.33758
23:22:06|0.33758
23:22:07|0.33758
23:22:08|0.33766
23:22:09|0.33766
23:22:10|0.33766
23:22:11|0.33766
23:22:13|0.33766
23:22:14|0.33766
23:22:15|0.33766
23:22:16|0.33766
23:22:17|0.33766
23:22:18|0.33766
23:22:19|0.33766
23:22:20|0.33766
23:22:22|0.33766
23:22:22|0.33741
23:22:23|0.33741
23:22:24|0.33741
23:22:25|0.33741
23:22:26|0.33741
23:22:28|0.33741
23:22:29|0.33741
23:22:30|0.33741
23:22:31|0.33741
23:22:31|0.33741
23:22:32|0.33741
23:22:33|0.33741
23:22:35|0.33741
23:22:35|0.33741
23:22:36|0.33741
23:22:37|0.33741
23:22:39|0.33741
23:22:39|0.33741
23:22:40|0.33741
23:22:41|0.33741
23:22:43|0.33741
23:22:43|0.33741
23:22:44|0.33741
23:22:45|0.33741
23:22:47|0.33741
23:22:48|0.33741
23:22:49|0.3376
23:22:50|0.3376
23:22:51|0.3376
23:22:52|0.3376
23:22:53|0.3376
23:22:54|0.3376
23:22:55|0.3376
23:22:57|0.3376
23:22:57|0.3376
23:22:58|0.3376
23:23:00|0.3376
23:23:01|0.3376
23:23:02|0.3376
23:23:03|0.33741
23:23:04|0.33741
23:23:05|0.33741
23:23:07|0.33741
23:23:07|0.33741
23:23:08|0.33741
23:23:09|0.33741
23:23:11|0.33741
23:23:12|0.33741
23:23:13|0.33741
23:23:14|0.33741
23:23:15|0.33741
23:23:16|0.33741
23:23:17|0.33741
23:23:18|0.33741
23:23:19|0.33741
23:23:21|0.33716
23:23:21|0.33706
23:23:22|0.33706
23:23:23|0.33706
23:23:24|0.33706
23:23:25|0.33706
23:23:26|0.33706
23:23:27|0.33706
23:23:28|0.33706
23:23:29|0.33706
23:23:30|0.33706
23:23:31|0.33706
23:23:33|0.3371
23:23:34|0.3371
23:23:35|0.3371
23:23:36|0.33696
23:23:37|0.33696
23:23:38|0.33685
23:23:39|0.33685
23:23:40|0.33685
23:23:41|0.3368
23:23:42|0.3368
23:23:43|0.33681
23:23:44|0.3368
23:23:45|0.3368
23:23:46|0.3368
23:23:47|0.3368
23:23:48|0.33695
23:23:49|0.33698
23:23:50|0.33698
23:23:51|0.33698
23:23:52|0.3371
23:23:53|0.3371
23:23:54|0.3371
23:23:55|0.3371
23:23:56|0.3371
23:23:57|0.3371
23:23:58|0.3371
23:23:59|0.3371
23:24:00|0.3371
23:24:01|0.3371
23:24:03|0.3371
23:24:03|0.3371
23:24:04|0.3371
23:24:05|0.3371
23:24:07|0.3371
23:24:08|0.3371
23:24:09|0.3371
23:24:10|0.3371
23:24:11|0.3371
23:24:12|0.3371
23:24:13|0.33688
23:24:14|0.33688
23:24:15|0.33688
23:24:17|0.33688
23:24:17|0.33688
23:24:19|0.33688
23:24:20|0.33666
23:24:21|0.33666
23:24:22|0.33666
23:24:23|0.33666
23:24:24|0.33666
23:24:25|0.33666
23:24:26|0.33666
23:24:27|0.33652
23:24:28|0.33652
23:24:29|0.33638
23:24:30|0.33644
23:24:31|0.33644
23:24:32|0.33644
23:24:33|0.33644
23:24:34|0.33644
23:24:35|0.33644
23:24:36|0.33644
23:24:37|0.33644
23:24:38|0.33656
23:24:39|0.33656
23:24:40|0.33656
23:24:41|0.33656
23:24:42|0.33655
23:24:43|0.3366
23:24:44|0.3366
23:24:45|0.3366
23:24:46|0.3366
23:24:47|0.3366
23:24:48|0.3366
23:24:49|0.3366
23:24:50|0.3366
23:24:51|0.33707
23:24:52|0.33706
23:24:53|0.33706
23:24:55|0.33706
23:24:55|0.33706
23:24:56|0.33706
23:24:57|0.33728
23:24:58|0.33728
23:24:59|0.33749
23:25:00|0.33749
23:25:01|0.33749
23:25:03|0.33749
23:25:05|0.33681
23:25:05|0.33681
23:25:07|0.33681
23:25:07|0.33681
23:25:08|0.33681
23:25:09|0.33681
23:25:11|0.33681
23:25:12|0.3366
23:25:12|0.3366
23:25:14|0.3366
23:25:15|0.3366
23:25:16|0.3366
23:25:17|0.3366
23:25:19|0.33676
23:25:19|0.33676
23:25:20|0.33676
23:25:21|0.33676
23:25:22|0.33685
23:25:24|0.33685
23:25:24|0.33685
23:25:27|0.33669
23:25:27|0.33669
23:25:28|0.33669
23:25:30|0.33669
23:25:31|0.3366
23:25:32|0.3366
23:25:33|0.3366
23:25:34|0.3366
23:25:35|0.3366
23:25:36|0.33648
23:25:37|0.33648
23:25:38|0.33648
23:25:39|0.33648
23:25:40|0.33648
23:25:41|0.33648
23:25:42|0.33648
23:25:43|0.33648
23:25:44|0.33631
23:25:44|0.33631
23:25:45|0.33631
23:25:47|0.33636
23:25:47|0.33636
23:25:49|0.33636
23:25:50|0.33636
23:25:51|0.33636
23:25:52|0.33636
23:25:53|0.33636
23:25:54|0.33636
23:25:55|0.33636
23:25:56|0.33636
23:25:57|0.33636
23:25:58|0.33636
23:25:58|0.33636
23:26:00|0.33636
23:26:02|0.33636
23:26:02|0.33636
23:26:03|0.33636
23:26:04|0.33636
23:26:05|0.33636
23:26:06|0.33636
23:26:07|0.33636
23:26:08|0.33636
23:26:09|0.33636
23:26:10|0.33636
23:26:11|0.33636
23:26:12|0.33632
23:26:13|0.33632
23:26:14|0.33632
23:26:16|0.33632
23:26:17|0.33632
23:26:17|0.33632
23:26:20|0.3363
23:26:20|0.3363
23:26:22|0.3363
23:26:24|0.3363
23:26:25|0.3363
23:26:25|0.3363
23:26:26|0.3362
23:26:27|0.3362
23:26:29|0.33607
23:26:30|0.33607
23:26:31|0.33607
23:26:32|0.33602
23:26:33|0.33602
23:26:35|0.33634
23:26:35|0.33634
23:26:37|0.33634
23:26:38|0.33634
23:26:39|0.33634
23:26:40|0.33634
23:26:41|0.33634
23:26:42|0.33667
23:26:43|0.33667
23:26:44|0.33667
23:26:45|0.33667
23:26:46|0.3368
23:26:47|0.33603
23:26:48|0.33603
23:26:49|0.33652
23:26:50|0.33652
23:26:51|0.33652
23:26:52|0.33652
23:26:53|0.33652
23:26:54|0.33652
23:26:56|0.33649
23:26:57|0.33649
23:26:57|0.33649
23:26:59|0.33649
23:27:00|0.33649
23:27:00|0.33649
23:27:01|0.33649
23:27:03|0.33649
23:27:03|0.33649
23:27:05|0.33649
23:27:06|0.33649
23:27:07|0.33649
23:27:08|0.33671
23:27:09|0.33672
23:27:10|0.33672
23:27:11|0.33672
23:27:12|0.33672
23:27:13|0.33672
23:27:15|0.33672
23:27:15|0.33672
23:27:16|0.33672
23:27:18|0.33672
23:27:19|0.33672
23:27:20|0.33672
23:27:21|0.33672
23:27:21|0.33672
23:27:22|0.33672
23:27:23|0.33672
23:27:24|0.33672
23:27:26|0.33672
23:27:26|0.33672
23:27:28|0.33672
23:27:28|0.33646
23:27:30|0.33646
23:27:30|0.33646
23:27:31|0.33646
23:27:32|0.33646
23:27:34|0.33646
23:27:35|0.33646
23:27:36|0.33646
23:27:37|0.33646
23:27:38|0.33646
23:27:39|0.33646
23:27:40|0.33646
23:27:41|0.33646
23:27:42|0.33646
23:27:43|0.33646
23:27:44|0.33646
23:27:45|0.33646
23:27:46|0.33646
23:27:47|0.33646
23:27:48|0.33646
23:27:49|0.33646
23:27:50|0.33646
23:27:51|0.33646
23:27:52|0.33647
23:27:53|0.33647
23:27:54|0.33647
23:27:55|0.33647
23:27:56|0.33647
23:27:57|0.33647
23:27:58|0.33647
23:27:59|0.33647
23:28:00|0.33647
23:28:01|0.33647
23:28:03|0.33647
23:28:03|0.33647
23:28:04|0.33647
23:28:05|0.33647
23:28:06|0.33647
23:28:08|0.33647
23:28:08|0.33647
23:28:09|0.33647
23:28:10|0.33647
23:28:11|0.33647
23:28:12|0.33647
23:28:13|0.33647
23:28:14|0.33647
23:28:16|0.33647
23:28:16|0.33647
23:28:17|0.33647
23:28:18|0.33647
23:28:19|0.33647
23:28:20|0.33647
23:28:21|0.33647
23:28:22|0.33647
23:28:23|0.33647
23:28:25|0.33647
23:28:25|0.33647
23:28:26|0.33647
23:28:27|0.33647
23:28:28|0.33647
23:28:29|0.33647
23:28:30|0.33647
23:28:32|0.33647
23:28:33|0.33647
23:28:34|0.33647
23:28:35|0.33647
23:28:36|0.33647
23:28:37|0.33647
23:28:38|0.33647
23:28:39|0.33647
23:28:40|0.33647
23:28:41|0.33647
23:28:42|0.33647
23:28:43|0.33647
23:28:44|0.33647
23:28:45|0.33647
23:28:46|0.33633
23:28:47|0.33633
23:28:48|0.33633
23:28:50|0.33633
23:28:51|0.33639
23:28:52|0.33639
23:28:53|0.33639
23:28:54|0.33657
23:28:55|0.33657
23:28:56|0.33657
23:28:57|0.33657
23:28:58|0.33657
23:28:59|0.33657
23:29:00|0.33657
23:29:01|0.33657
23:29:02|0.33657
23:29:03|0.33657
23:29:04|0.33657
23:29:05|0.33657
23:29:06|0.33657
23:29:07|0.33657
23:29:08|0.33657
23:29:10|0.33657
23:29:11|0.33657
23:29:11|0.33657
23:29:12|0.33657
23:29:14|0.33657
23:29:15|0.33657
23:29:15|0.33657
23:29:16|0.33657
23:29:17|0.33648
23:29:18|0.33648
23:29:19|0.33648
23:29:20|0.33648
23:29:21|0.33648
23:29:22|0.33648
23:29:24|0.33648
23:29:25|0.33648
23:29:26|0.33648
23:29:27|0.33648
23:29:28|0.33648
23:29:29|0.33648
23:29:30|0.33648
23:29:31|0.33648
23:29:32|0.33648
23:29:33|0.33648
23:29:34|0.33648
23:29:35|0.33648
23:29:37|0.33648
23:29:38|0.33648
23:29:39|0.33648
23:29:40|0.33648
23:29:42|0.33648
23:29:43|0.33648
23:29:43|0.3366
23:29:44|0.3366
23:29:45|0.3366
23:29:46|0.3366
23:29:47|0.3366
23:29:48|0.3366
23:29:49|0.33648
23:29:50|0.33648
23:29:52|0.33648
23:29:53|0.33648
23:29:54|0.33648
23:29:55|0.33648
23:29:56|0.33648
23:29:57|0.33648
23:29:58|0.33648
23:29:59|0.33648
23:30:01|0.33648
23:30:01|0.33648
23:30:02|0.3366
23:30:03|0.3366
23:30:05|0.3366
23:30:05|0.3366
23:30:06|0.3366
23:30:07|0.3366
23:30:08|0.3366
23:30:10|0.3366
23:30:11|0.33685
23:30:12|0.33685
23:30:14|0.33685
23:30:14|0.33685
23:30:15|0.33685
23:30:17|0.33685
23:30:18|0.33685
23:30:19|0.33685
23:30:20|0.33685
23:30:21|0.33684
23:30:22|0.33684
23:30:23|0.33694
23:30:24|0.33694
23:30:26|0.33694
23:30:27|0.33694
23:30:28|0.33694
23:30:28|0.33698
23:30:30|0.3372
23:30:31|0.3372
23:30:32|0.3372
23:30:33|0.3372
23:30:35|0.3372
23:30:35|0.3372
23:30:37|0.3372
23:30:37|0.3372
23:30:38|0.3372
23:30:40|0.3372
23:30:40|0.3372
23:30:41|0.3372
23:30:42|0.3372
23:30:44|0.3372
23:30:46|0.3372
23:30:46|0.3372
23:30:48|0.3372
23:30:49|0.3372
23:30:50|0.3372
23:30:51|0.3372
23:30:52|0.3372
23:30:54|0.3372
23:30:55|0.3372
23:30:56|0.3372
23:30:56|0.3372
23:30:58|0.3372
23:30:59|0.3372
23:31:00|0.3372
23:31:01|0.3372
23:31:02|0.3372
23:31:03|0.3372
23:31:05|0.3372
23:31:06|0.3372
23:31:07|0.3372
23:31:08|0.3372
23:31:09|0.3372
23:31:09|0.3375
23:31:11|0.3375
23:31:12|0.33724
23:31:13|0.33724
23:31:14|0.33724
23:31:15|0.33724
23:31:17|0.33724
23:31:18|0.33724
23:31:19|0.33724
23:31:21|0.33724
23:31:22|0.33696
23:31:23|0.33696
23:31:24|0.33696
23:31:25|0.33696
23:31:26|0.33711
23:31:26|0.33711
23:31:28|0.33711
23:31:28|0.33711
23:31:30|0.33711
23:31:31|0.33711
23:31:32|0.33711
23:31:33|0.33711
23:31:34|0.33711
23:31:34|0.33711
23:31:35|0.33711
23:31:37|0.33711
23:31:38|0.33711
23:31:39|0.33711
23:31:40|0.33711
23:31:41|0.33711
23:31:42|0.33711
23:31:43|0.33692
23:31:44|0.33692
23:31:45|0.33692
23:31:46|0.33692
23:31:47|0.33692
23:31:49|0.33692
23:31:51|0.33692
23:31:51|0.33692
23:31:52|0.33692
23:31:53|0.33692
23:31:54|0.33692
23:31:55|0.33692
23:31:56|0.33692
23:31:57|0.33692
23:31:58|0.33692
23:31:59|0.33692
23:32:00|0.33692
23:32:02|0.33692
23:32:03|0.33692
23:32:04|0.33692
23:32:05|0.33692
23:32:06|0.33692
23:32:07|0.33701
23:32:08|0.33701
23:32:09|0.33701
23:32:10|0.33701
23:32:12|0.33701
23:32:12|0.33701
23:32:14|0.33701
23:32:15|0.33701
23:32:16|0.33701
23:32:17|0.33701
23:32:18|0.33701
23:32:19|0.33701
23:32:20|0.33701
23:32:21|0.33701
23:32:22|0.33701
23:32:23|0.33701
23:32:24|0.33701
23:32:25|0.33701
23:32:27|0.33701
23:32:27|0.33701
23:32:29|0.33701
23:32:30|0.33701
23:32:31|0.33736
23:32:32|0.33738
23:32:33|0.33733
23:32:34|0.33733
23:32:35|0.33733
23:32:36|0.33733
23:32:37|0.33733
23:32:38|0.33733
23:32:40|0.33733
23:32:40|0.33733
23:32:41|0.33733
23:32:42|0.33733
23:32:43|0.33733
23:32:44|0.33733
23:32:45|0.33733
23:32:46|0.33733
23:32:47|0.33721
23:32:49|0.33721
23:32:50|0.33721
23:32:51|0.33721
23:32:52|0.33721
23:32:54|0.33721
23:32:55|0.33711
23:32:56|0.33711
23:32:58|0.33711
23:32:58|0.33711
23:32:59|0.33711
23:33:00|0.33711
23:33:01|0.33711
23:33:02|0.33711
23:33:04|0.33711
23:33:05|0.33711
23:33:06|0.33711
23:33:07|0.33711
23:33:08|0.33711
23:33:09|0.33711
23:33:10|0.33711
23:33:11|0.33711
23:33:12|0.33711
23:33:13|0.33711
23:33:14|0.33724
23:33:15|0.33724
23:33:17|0.33724
23:33:18|0.33724
23:33:19|0.33724
23:33:20|0.33724
23:33:21|0.33724
23:33:22|0.33724
23:33:23|0.33729
23:33:24|0.33722
23:33:25|0.33722
23:33:26|0.33725
23:33:27|0.33725
23:33:28|0.33725
23:33:29|0.33725
23:33:30|0.33725
23:33:31|0.33725
23:33:32|0.33725
23:33:33|0.33725
23:33:34|0.33725
23:33:35|0.3373
23:33:37|0.3373
23:33:37|0.3373
23:33:38|0.3373
23:33:40|0.3373
23:33:40|0.3373
23:33:42|0.3373
23:33:42|0.33725
23:33:43|0.33725
23:33:44|0.33725
23:33:45|0.33725
23:33:47|0.33725
23:33:47|0.33725
23:33:48|0.33725
23:33:50|0.33725
23:33:51|0.33725
23:33:52|0.33725
23:33:53|0.33725
23:33:54|0.33725
23:33:55|0.33725
23:33:56|0.33725
23:33:57|0.33725
23:33:58|0.33725
23:33:59|0.33722
23:34:00|0.33722
23:34:01|0.33722
23:34:02|0.33722
23:34:03|0.33722
23:34:05|0.33722
23:34:05|0.33722
23:34:06|0.33722
23:34:07|0.33722
23:34:09|0.33722
23:34:11|0.33722
23:34:11|0.33722
23:34:12|0.33722
23:34:14|0.33722
23:34:15|0.33722
23:34:15|0.33722
23:34:17|0.33722
23:34:17|0.33722
23:34:19|0.33722
23:34:19|0.33722
23:34:20|0.33722
23:34:22|0.33722
23:34:22|0.33722
23:34:23|0.33722
23:34:24|0.33722
23:34:26|0.33722
23:34:26|0.33764
23:34:27|0.33764
23:34:29|0.33804
23:34:30|0.33804
23:34:31|0.33811
23:34:32|0.33811
23:34:33|0.33812
23:34:34|0.33811
23:34:35|0.33811
23:34:36|0.33811
23:34:37|0.33811
23:34:38|0.33811
23:34:39|0.33811
23:34:40|0.33811
23:34:41|0.33811
23:34:42|0.33811
23:34:43|0.33811
23:34:44|0.33811
23:34:45|0.33811
23:34:46|0.33811
23:34:47|0.33811
23:34:48|0.33811
23:34:50|0.33811
23:34:51|0.33847
23:34:52|0.33846
23:34:54|0.33846
23:34:54|0.33846
23:34:56|0.33846
23:34:56|0.33846
23:34:58|0.33849
23:34:58|0.33915
23:34:59|0.33893
23:35:00|0.33893
23:35:01|0.33903
23:35:03|0.33902
23:35:05|0.33902
23:35:06|0.33902
23:35:07|0.33902
23:35:08|0.33902
23:35:09|0.33896
23:35:10|0.33896
23:35:11|0.33896
23:35:12|0.33896
23:35:13|0.33896
23:35:14|0.33896
23:35:15|0.33896
23:35:16|0.33896
23:35:17|0.33896
23:35:18|0.33817
23:35:19|0.33825
23:35:20|0.33825
23:35:21|0.33827
23:35:22|0.33827
23:35:23|0.33827
23:35:24|0.33827
23:35:25|0.33827
23:35:26|0.33827
23:35:27|0.33827
23:35:28|0.33827
23:35:29|0.33827
23:35:30|0.33827
23:35:32|0.33827
23:35:33|0.33827
23:35:34|0.33827
23:35:35|0.33827
23:35:36|0.33827
23:35:37|0.33827
23:35:38|0.33827
23:35:39|0.33824
23:35:40|0.33824
23:35:41|0.33824
23:35:42|0.33824
23:35:43|0.33824
23:35:44|0.33824
23:35:45|0.33824
23:35:47|0.33814
23:35:47|0.33814
23:35:48|0.33814
23:35:49|0.33814
23:35:50|0.33814
23:35:51|0.33847
23:35:53|0.33846
23:35:53|0.33857
23:35:54|0.33859
23:35:55|0.33868
23:35:57|0.33868
23:35:58|0.33868
23:35:58|0.33868
23:36:00|0.33887
23:36:00|0.33887
23:36:02|0.33887
23:36:02|0.33887
23:36:04|0.33887
23:36:04|0.33887
23:36:05|0.33887
23:36:07|0.33887
23:36:07|0.33887
23:36:08|0.33887
23:36:09|0.33887
23:36:11|0.33887
23:36:11|0.33887
23:36:13|0.33887
23:36:13|0.33887
23:36:14|0.33887
23:36:15|0.33887
23:36:16|0.33887
23:36:17|0.33887
23:36:19|0.33887
23:36:20|0.33887
23:36:20|0.33887
23:36:22|0.33887
23:36:22|0.33887
23:36:24|0.33887
23:36:25|0.33892
23:36:25|0.33892
23:36:27|0.33892
23:36:28|0.33904
23:36:29|0.33898
23:36:29|0.33888
23:36:31|0.33882
23:36:31|0.33882
23:36:32|0.33882
23:36:33|0.33882
23:36:35|0.3389
23:36:35|0.3389
23:36:37|0.3389
23:36:37|0.3389
23:36:38|0.3389
23:36:39|0.3389
23:36:41|0.3389
23:36:41|0.33945
23:36:42|0.33986
23:36:43|0.34008
23:36:44|0.3402
23:36:45|0.34024
23:36:46|0.34024
23:36:48|0.34024
23:36:49|0.34047
23:36:49|0.34025
23:36:50|0.34024
23:36:52|0.34024
23:36:54|0.34037
23:36:55|0.34037
23:36:56|0.34037
23:36:57|0.34037
23:36:58|0.34037
23:36:59|0.34037
23:37:01|0.34045
23:37:02|0.34045
23:37:04|0.33995
23:37:05|0.34016
23:37:06|0.34016
23:37:06|0.34016
23:37:09|0.33971
23:37:09|0.33963
23:37:10|0.33963
23:37:11|0.33963
23:37:12|0.33963
23:37:14|0.33963
23:37:16|0.33963
23:37:16|0.33963
23:37:18|0.33967
23:37:19|0.33967
23:37:20|0.33967
23:37:22|0.33983
23:37:22|0.33983
23:37:23|0.34006
23:37:24|0.34006
23:37:25|0.34006
23:37:27|0.34006
23:37:28|0.34006
23:37:30|0.3403
23:37:30|0.3403
23:37:31|0.34028
23:37:32|0.34028
23:37:33|0.34028
23:37:35|0.34028
23:37:37|0.34028
23:37:37|0.34028
23:37:38|0.3399
23:37:39|0.3399
23:37:40|0.34004
23:37:41|0.34004
23:37:42|0.34004
23:37:43|0.34004
23:37:44|0.34004
23:37:45|0.34004
23:37:46|0.34004
23:37:47|0.34004
23:37:48|0.34004
23:37:49|0.34013
23:37:50|0.33985
23:37:52|0.33985
23:37:53|0.33985
23:37:54|0.34028
23:37:56|0.33995
23:37:57|0.33995
23:37:58|0.33995
23:37:59|0.33995
23:38:00|0.33995
23:38:01|0.33995
23:38:02|0.33995
23:38:04|0.33995
23:38:05|0.33995
23:38:05|0.33995
23:38:06|0.33995
23:38:08|0.33995
23:38:08|0.33995
23:38:09|0.33995
23:38:10|0.33995
23:38:12|0.33995
23:38:13|0.33995
23:38:14|0.33995
23:38:15|0.33995
23:38:16|0.33995
23:38:17|0.33995
23:38:18|0.33995
23:38:20|0.33995
23:38:20|0.33995
23:38:21|0.33995
23:38:22|0.33995
23:38:23|0.33995
23:38:24|0.33995
23:38:25|0.34033
23:38:26|0.34033
23:38:28|0.34033
23:38:29|0.34033
23:38:30|0.34033
23:38:31|0.3407
23:38:32|0.34078
23:38:33|0.34086
23:38:34|0.34086
23:38:35|0.34086
23:38:36|0.34058
23:38:37|0.34057
23:38:38|0.34057
23:38:39|0.34057
23:38:40|0.34057
23:38:41|0.34057
23:38:42|0.34057
23:38:43|0.34057
23:38:44|0.34057
23:38:45|0.34057
23:38:46|0.34057
23:38:47|0.34057
23:38:48|0.34057
23:38:49|0.34057
23:38:50|0.34062
23:38:51|0.34062
23:38:52|0.34087
23:38:53|0.34087
23:38:54|0.34087
23:38:55|0.34087
23:38:56|0.34087
23:38:57|0.34087
23:38:58|0.34087
23:38:59|0.34087
23:39:01|0.34087
23:39:01|0.34087
23:39:02|0.34071
23:39:03|0.34051
23:39:04|0.34051
23:39:05|0.34054
23:39:06|0.34054
23:39:07|0.34054
23:39:09|0.34054
23:39:11|0.34054
23:39:12|0.34054
23:39:13|0.34057
23:39:14|0.34057
23:39:15|0.34057
23:39:16|0.34057
23:39:17|0.34057
23:39:18|0.34049
23:39:19|0.34049
23:39:20|0.34049
23:39:21|0.34049
23:39:22|0.34049
23:39:23|0.34049
23:39:24|0.34049
23:39:25|0.34049
23:39:26|0.34099
23:39:27|0.34089
23:39:28|0.34089
23:39:29|0.34089
23:39:30|0.34089
23:39:31|0.34089
23:39:32|0.34089
23:39:33|0.34089
23:39:34|0.34089
23:39:35|0.34089
23:39:36|0.34089
23:39:37|0.34123
23:39:38|0.34122
23:39:39|0.34122
23:39:40|0.34123
23:39:41|0.34123
23:39:42|0.34123
23:39:43|0.34137
23:39:44|0.34137
23:39:45|0.34103
23:39:46|0.34103
23:39:47|0.34103
23:39:48|0.34103
23:39:49|0.34103
23:39:50|0.34103
23:39:52|0.34103
23:39:53|0.34103
23:39:54|0.34103
23:39:55|0.34103
23:39:56|0.34123
23:39:57|0.34123
23:39:58|0.34123
23:39:59|0.34123
23:40:01|0.34116
23:40:01|0.34116
23:40:02|0.34116
23:40:03|0.34116
23:40:04|0.34116
23:40:05|0.34102
23:40:06|0.34102
23:40:07|0.34085
23:40:09|0.34085
23:40:10|0.34085
23:40:10|0.34127
23:40:11|0.34127
23:40:13|0.34127
23:40:14|0.34103
23:40:15|0.34103
23:40:16|0.34122
23:40:17|0.34137
23:40:18|0.34147
23:40:19|0.34147
23:40:20|0.34147
23:40:21|0.34147
23:40:22|0.34164
23:40:23|0.34187
23:40:24|0.34207
23:40:25|0.34222
23:40:27|0.34241
23:40:27|0.34244
23:40:28|0.34244
23:40:29|0.34242
23:40:31|0.34254
23:40:32|0.34262
23:40:33|0.34282
23:40:35|0.34272
23:40:36|0.34272
23:40:37|0.34272
23:40:37|0.34272
23:40:39|0.34228
23:40:39|0.34215
23:40:40|0.34215
23:40:41|0.34179
23:40:42|0.34178
23:40:43|0.34192
23:40:44|0.34192
23:40:45|0.3419
23:40:47|0.34217
23:40:47|0.34232
23:40:48|0.34214
23:40:50|0.34214
23:40:52|0.34214
23:40:52|0.34214
23:40:53|0.34214
23:40:54|0.34214
23:40:55|0.34214
23:40:57|0.34237
23:40:58|0.34237
23:40:59|0.34237
23:41:01|0.3426
23:41:02|0.34253
23:41:03|0.34301
23:41:04|0.34301
23:41:05|0.34301
23:41:06|0.34301
23:41:07|0.34301
23:41:08|0.34285
23:41:09|0.34285
23:41:10|0.34285
23:41:12|0.34285
23:41:13|0.34285
23:41:14|0.34285
23:41:15|0.34285
23:41:16|0.34285
23:41:17|0.34316
23:41:18|0.34316
23:41:19|0.34291
23:41:20|0.34272
23:41:21|0.34272
23:41:22|0.34272
23:41:23|0.34272
23:41:24|0.34318
23:41:25|0.34316
23:41:26|0.34316
23:41:27|0.34316
23:41:28|0.34303
23:41:29|0.34303
23:41:31|0.34322
23:41:32|0.34322
23:41:33|0.34322
23:41:33|0.34322
23:41:35|0.34322
23:41:35|0.34322
23:41:36|0.34322
23:41:37|0.34322
23:41:38|0.34322
23:41:39|0.34313
23:41:41|0.34292
23:41:41|0.34287
23:41:42|0.34271
23:41:43|0.34262
23:41:44|0.34262
23:41:46|0.34262
23:41:47|0.34261
23:41:48|0.3425
23:41:49|0.34245
23:41:50|0.34245
23:41:51|0.34191
23:41:52|0.34203
23:41:53|0.34202
23:41:54|0.34202
23:41:55|0.34202
23:41:56|0.34202
23:41:57|0.34202
23:41:58|0.34202
23:41:59|0.34202
23:42:00|0.34202
23:42:01|0.34202
23:42:02|0.34202
23:42:04|0.34208
23:42:04|0.34208
23:42:05|0.34208
23:42:07|0.34208
23:42:08|0.34223
23:42:09|0.34223
23:42:10|0.34223
23:42:11|0.34223
23:42:12|0.34223
23:42:14|0.34223
23:42:15|0.34223
23:42:15|0.34223
23:42:17|0.34223
23:42:17|0.34209
23:42:19|0.34209
23:42:21|0.34209
23:42:21|0.34209
23:42:22|0.34209
23:42:23|0.34209
23:42:24|0.34209
23:42:25|0.34224
23:42:26|0.34217
23:42:27|0.34217
23:42:28|0.34217
23:42:30|0.34217
23:42:30|0.34217
23:42:32|0.34217
23:42:32|0.34217
23:42:33|0.34217
23:42:34|0.34202
23:42:36|0.34202
23:42:37|0.34211
23:42:38|0.34221
23:42:39|0.34236
23:42:40|0.34236
23:42:41|0.34236
23:42:42|0.34224
23:42:43|0.34224
23:42:44|0.34224
23:42:45|0.34224
23:42:46|0.34224
23:42:47|0.34213
23:42:48|0.34217
23:42:49|0.34217
23:42:50|0.34217
23:42:51|0.34217
23:42:52|0.34217
23:42:53|0.34217
23:42:54|0.34217
23:42:55|0.34217
23:42:56|0.34217
23:42:57|0.34217
23:42:59|0.34238
23:43:00|0.34238
23:43:01|0.34238
23:43:03|0.34238
23:43:04|0.34238
23:43:04|0.34238
23:43:06|0.34238
23:43:07|0.34238
23:43:08|0.34234
23:43:10|0.34234
23:43:11|0.34234
23:43:11|0.34234
23:43:13|0.34234
23:43:13|0.34234
23:43:14|0.34234
23:43:16|0.34234
23:43:17|0.34234
23:43:18|0.34234
23:43:19|0.34234
23:43:20|0.34234
23:43:21|0.34234
23:43:23|0.34234
23:43:23|0.34234
23:43:24|0.34234
23:43:25|0.34234
23:43:26|0.34234
23:43:27|0.34234
23:43:28|0.34234
23:43:29|0.34234
23:43:30|0.34234
23:43:31|0.34166
23:43:32|0.34175
23:43:33|0.34179
23:43:34|0.34179
23:43:35|0.34179
23:43:36|0.34179
23:43:37|0.34179
23:43:38|0.34179
23:43:39|0.34179
23:43:40|0.34179
23:43:41|0.34179
23:43:42|0.34179
23:43:43|0.34179
23:43:44|0.34179
23:43:45|0.34179
23:43:46|0.34179
23:43:47|0.34179
23:43:49|0.34169
23:43:50|0.34169
23:43:51|0.34169
23:43:52|0.34169
23:43:52|0.34169
23:43:53|0.34169
23:43:55|0.34169
23:43:56|0.34169
23:43:57|0.34169
23:43:58|0.34169
23:44:00|0.34169
23:44:00|0.34158
23:44:02|0.34158
23:44:04|0.34158
23:44:04|0.34158
23:44:06|0.34158
23:44:07|0.34158
23:44:08|0.34158
23:44:09|0.34158
23:44:10|0.34158
23:44:11|0.34158
23:44:12|0.34158
23:44:13|0.34139
23:44:14|0.34139
23:44:16|0.34139
23:44:16|0.34139
23:44:17|0.34139
23:44:18|0.34139
23:44:19|0.34107
23:44:20|0.34107
23:44:21|0.34107
23:44:23|0.34089
23:44:23|0.34089
23:44:24|0.34089
23:44:25|0.34089
23:44:27|0.34089
23:44:28|0.34089
23:44:30|0.34089
23:44:30|0.34087
23:44:31|0.34087
23:44:32|0.34087
23:44:33|0.3413
23:44:35|0.34134
23:44:35|0.34134
23:44:37|0.34134
23:44:37|0.34134
23:44:39|0.34134
23:44:41|0.34134
23:44:41|0.34134
23:44:42|0.34134
23:44:43|0.34134
23:44:44|0.34134
23:44:45|0.34134
23:44:46|0.34134
23:44:47|0.34134
23:44:48|0.34113
23:44:49|0.34113
23:44:51|0.34113
23:44:52|0.34113
23:44:53|0.34108
23:44:53|0.34106
23:44:55|0.34106
23:44:56|0.34106
23:44:57|0.34106
23:44:58|0.34106
23:44:59|0.34106
23:45:00|0.34106
23:45:01|0.34106
23:45:03|0.34122
23:45:03|0.34122
23:45:04|0.34122
23:45:05|0.34122
23:45:06|0.34122
23:45:07|0.34122
23:45:09|0.34122
23:45:11|0.34114
23:45:11|0.34114
23:45:13|0.34114
23:45:14|0.34114
23:45:15|0.34114
23:45:15|0.34084
23:45:17|0.34072
23:45:18|0.34072
23:45:18|0.34072
23:45:20|0.34072
23:45:21|0.34072
23:45:21|0.34072
23:45:23|0.34072
23:45:24|0.34072
23:45:25|0.34073
23:45:26|0.34072
23:45:26|0.34072
23:45:28|0.34072
23:45:29|0.34067
23:45:31|0.34067
23:45:31|0.34067
23:45:32|0.3405
23:45:33|0.34026
23:45:34|0.34029
23:45:35|0.34029
23:45:36|0.34029
23:45:37|0.34029
23:45:38|0.34028
23:45:39|0.34023
23:45:40|0.34023
23:45:42|0.34023
23:45:43|0.34023
23:45:44|0.33956
23:45:45|0.33956
23:45:46|0.33956
23:45:47|0.33956
23:45:47|0.33956
23:45:48|0.33956
23:45:50|0.33956
23:45:50|0.33956
23:45:52|0.33985
23:45:53|0.33962
23:45:54|0.33962
23:45:54|0.33933
23:45:56|0.33928
23:45:56|0.33928
23:45:59|0.33929
23:45:59|0.33929
23:46:01|0.33929
23:46:03|0.33929
23:46:04|0.33909
23:46:05|0.33909
23:46:06|0.33909
23:46:08|0.33896
23:46:08|0.33896
23:46:09|0.33887
23:46:10|0.33868
23:46:11|0.33868
23:46:12|0.33868
23:46:13|0.33869
23:46:14|0.33869
23:46:15|0.33888
23:46:17|0.33888
23:46:18|0.33888
23:46:19|0.33912
23:46:20|0.33938
23:46:21|0.33938
23:46:22|0.33938
23:46:23|0.33938
23:46:24|0.33918
23:46:25|0.33918
23:46:26|0.33918
23:46:28|0.33918
23:46:28|0.33918
23:46:29|0.33918
23:46:30|0.33918
23:46:31|0.33918
23:46:32|0.33918
23:46:33|0.33918
23:46:34|0.33929
23:46:35|0.33929
23:46:36|0.33929
23:46:37|0.33929
23:46:39|0.33929
23:46:40|0.33929
23:46:41|0.33929
23:46:41|0.33929
23:46:43|0.33929
23:46:43|0.33929
23:46:45|0.33929
23:46:46|0.33929
23:46:47|0.33929
23:46:48|0.33929
23:46:48|0.33929
23:46:49|0.33929
23:46:51|0.33929
23:46:52|0.33929
23:46:52|0.33929
23:46:53|0.33925
23:46:54|0.33925
23:46:56|0.33925
23:46:57|0.33925
23:46:58|0.33925
23:46:58|0.3393
23:47:00|0.33938
23:47:00|0.33938
23:47:03|0.33938
23:47:04|0.33954
23:47:05|0.33954
23:47:06|0.33954
23:47:06|0.33954
23:47:08|0.33954
23:47:09|0.33954
23:47:10|0.33954
23:47:10|0.33968
23:47:12|0.33968
23:47:13|0.33968
23:47:13|0.33968
23:47:15|0.33968
23:47:17|0.33974
23:47:17|0.33974
23:47:18|0.33974
23:47:19|0.33974
23:47:20|0.33974
23:47:21|0.33944
23:47:22|0.33933
23:47:23|0.33933
23:47:24|0.33933
23:47:25|0.33933
23:47:26|0.33933
23:47:27|0.33933
23:47:28|0.33933
23:47:30|0.33933
23:47:31|0.33933
23:47:32|0.33933
23:47:33|0.33932
23:47:33|0.33932
23:47:35|0.33932
23:47:36|0.33932
23:47:36|0.33932
23:47:37|0.33932
23:47:38|0.33932
23:47:39|0.33932
23:47:41|0.33932
23:47:42|0.33932
23:47:42|0.3393
23:47:44|0.3393
23:47:45|0.3393
23:47:45|0.3393
23:47:47|0.3393
23:47:47|0.3393
23:47:49|0.3393
23:47:50|0.3393
23:47:51|0.3393
23:47:52|0.3393
23:47:53|0.3393
23:47:54|0.3393
23:47:54|0.3393
23:47:56|0.33926
23:47:57|0.33926
23:47:58|0.33926
23:47:59|0.33926
23:47:59|0.33926
23:48:01|0.33926
23:48:01|0.33921
23:48:04|0.33932
23:48:04|0.33932
23:48:05|0.33932
23:48:07|0.33949
23:48:08|0.33949
23:48:09|0.33949
23:48:10|0.33949
23:48:10|0.33949
23:48:13|0.33949
23:48:13|0.33966
23:48:14|0.33966
23:48:15|0.33966
23:48:16|0.33966
23:48:17|0.33966
23:48:18|0.33966
23:48:19|0.33966
23:48:20|0.33966
23:48:21|0.33966
23:48:23|0.33966
23:48:24|0.33966
23:48:26|0.33966
23:48:26|0.33966
23:48:27|0.33975
23:48:28|0.33975
23:48:29|0.33975
23:48:30|0.33975
23:48:31|0.33975
23:48:32|0.33975
23:48:33|0.33974
23:48:34|0.33974
23:48:35|0.33974
23:48:36|0.33974
23:48:37|0.33974
23:48:38|0.33949
23:48:39|0.33949
23:48:40|0.33949
23:48:41|0.33949
23:48:42|0.33949
23:48:43|0.33949
23:48:44|0.33949
23:48:45|0.33949
23:48:47|0.33949
23:48:47|0.33949
23:48:48|0.33949
23:48:49|0.33949
23:48:50|0.33949
23:48:51|0.33949
23:48:52|0.33949
23:48:53|0.33949
23:48:54|0.33949
23:48:55|0.33949
23:48:56|0.33949
23:48:57|0.33949
23:48:58|0.33949
23:48:59|0.33949
23:49:00|0.33949
23:49:01|0.33949
23:49:02|0.33949
23:49:04|0.33949
23:49:05|0.33949
23:49:06|0.33949
23:49:07|0.33949
23:49:09|0.33949
23:49:10|0.33949
23:49:12|0.33949
23:49:12|0.33949
23:49:13|0.33949
23:49:14|0.33949
23:49:16|0.33949
23:49:17|0.33949
23:49:17|0.33949
23:49:20|0.3397
23:49:21|0.3397
23:49:21|0.3397
23:49:23|0.3397
23:49:24|0.3397
23:49:25|0.3397
23:49:26|0.3397
23:49:26|0.33954
23:49:28|0.33954
23:49:29|0.33954
23:49:30|0.33954
23:49:31|0.33954
23:49:32|0.33954
23:49:32|0.33954
23:49:34|0.33954
23:49:34|0.33954
23:49:36|0.33954
23:49:37|0.33954
23:49:37|0.33954
23:49:39|0.33954
23:49:40|0.33954
23:49:41|0.33964
23:49:42|0.33964
23:49:42|0.33964
23:49:45|0.33971
23:49:45|0.33971
23:49:46|0.33978
23:49:47|0.33978
23:49:48|0.33979
23:49:49|0.33979
23:49:50|0.34004
23:49:52|0.34013
23:49:52|0.34013
23:49:53|0.34013
23:49:54|0.34013
23:49:55|0.34013
23:49:56|0.33979
23:49:57|0.33976
23:49:58|0.33976
23:49:59|0.33976
23:50:00|0.33976
23:50:01|0.33996
23:50:02|0.33996
23:50:03|0.33996
23:50:05|0.33996
23:50:06|0.33996
23:50:08|0.33996
23:50:09|0.33996
23:50:09|0.33996
23:50:11|0.33965
23:50:12|0.33965
23:50:13|0.33979
23:50:14|0.33979
23:50:15|0.33979
23:50:16|0.33979
23:50:16|0.33979
23:50:19|0.33981
23:50:19|0.33981
23:50:21|0.3397
23:50:22|0.3397
23:50:22|0.3397
23:50:24|0.3397
23:50:24|0.3397
23:50:26|0.3397
23:50:27|0.3397
23:50:28|0.3397
23:50:29|0.3397
23:50:30|0.3397
23:50:31|0.33974
23:50:31|0.33969
23:50:32|0.3397
23:50:34|0.3397
23:50:35|0.3397
23:50:35|0.3397
23:50:37|0.3397
23:50:37|0.3397
23:50:39|0.3397
23:50:40|0.34001
23:50:41|0.34001
23:50:43|0.34001
23:50:43|0.34001
23:50:44|0.34001
23:50:46|0.34001
23:50:48|0.34001
23:50:49|0.34001
23:50:50|0.34003
23:50:50|0.33989
23:50:53|0.33995
23:50:53|0.33995
23:50:55|0.33995
23:50:55|0.33995
23:50:57|0.34008
23:50:58|0.34026
23:50:59|0.34026
23:50:59|0.34026
23:51:01|0.34026
23:51:02|0.34032
23:51:02|0.34032
23:51:03|0.34026
23:51:05|0.34026
23:51:07|0.34026
23:51:08|0.33998
23:51:08|0.33998
23:51:11|0.33998
23:51:11|0.33998
23:51:12|0.33998
23:51:13|0.33998
23:51:14|0.33998
23:51:16|0.33998
23:51:17|0.33998
23:51:18|0.33998
23:51:18|0.33998
23:51:20|0.33998
23:51:21|0.33998
23:51:22|0.33998
23:51:24|0.33998
23:51:24|0.33998
23:51:25|0.33976
23:51:27|0.33952
23:51:28|0.33942
23:51:28|0.33946
23:51:31|0.33946
23:51:31|0.33946
23:51:32|0.33946
23:51:33|0.33946
23:51:34|0.33933
23:51:35|0.33906
23:51:37|0.33855
23:51:39|0.33836
23:51:39|0.33806
23:51:41|0.33779
23:51:42|0.33772
23:51:43|0.33771
23:51:43|0.33773
23:51:45|0.33773
23:51:46|0.33773
23:51:46|0.33825
23:51:48|0.33825
23:51:49|0.33825
23:51:50|0.33825
23:51:50|0.33848
23:51:52|0.33863
23:51:52|0.33863
23:51:54|0.33863
23:51:55|0.33863
23:51:56|0.33863
23:51:57|0.33863
23:51:58|0.33863
23:51:59|0.33863
23:52:00|0.33863
23:52:01|0.33864
23:52:02|0.33864
23:52:03|0.33864
23:52:04|0.33864
23:52:05|0.33865
23:52:06|0.33865
23:52:08|0.33883
23:52:08|0.33883
23:52:10|0.33883
23:52:11|0.33883
23:52:13|0.33883
23:52:13|0.33883
23:52:14|0.33901
23:52:15|0.33901
23:52:16|0.33901
23:52:17|0.33901
23:52:18|0.3387
23:52:19|0.33863
23:52:21|0.33863
23:52:21|0.33863
23:52:22|0.33863
23:52:23|0.33863
23:52:24|0.33863
23:52:26|0.33863
23:52:27|0.33863
23:52:28|0.33853
23:52:29|0.33853
23:52:30|0.33868
23:52:31|0.33868
23:52:32|0.33868
23:52:33|0.33867
23:52:34|0.33867
23:52:35|0.33878
23:52:36|0.33878
23:52:37|0.33886
23:52:38|0.33886
23:52:39|0.33886
23:52:40|0.33886
23:52:41|0.33886
23:52:43|0.33886
23:52:43|0.33886
23:52:44|0.33886
23:52:45|0.33886
23:52:46|0.33901
23:52:47|0.33901
23:52:48|0.33901
23:52:49|0.33901
23:52:50|0.33901
23:52:51|0.33901
23:52:52|0.33901
23:52:53|0.33942
23:52:54|0.33943
23:52:55|0.33943
23:52:56|0.33935
23:52:57|0.33949
23:52:58|0.33949
23:52:59|0.33949
23:53:00|0.33953
23:53:02|0.33982
23:53:02|0.33982
23:53:04|0.33982
23:53:06|0.33982
23:53:07|0.33916
23:53:09|0.33905
23:53:09|0.3389
23:53:10|0.3389
23:53:12|0.3389
23:53:13|0.3389
23:53:14|0.3388
23:53:15|0.33856
23:53:16|0.33856
23:53:17|0.33856
23:53:19|0.33854
23:53:19|0.33854
23:53:20|0.33854
23:53:22|0.33872
23:53:23|0.33872
23:53:23|0.33872
23:53:25|0.33872
23:53:26|0.33872
23:53:27|0.33864
23:53:28|0.33875
23:53:28|0.33875
23:53:30|0.33885
23:53:30|0.33885
23:53:31|0.33885
23:53:32|0.33885
23:53:34|0.33885
23:53:35|0.33885
23:53:36|0.33885
23:53:36|0.33885
23:53:37|0.33885
23:53:38|0.33885
23:53:39|0.33885
23:53:40|0.33885
23:53:41|0.33885
23:53:44|0.33885
23:53:44|0.33885
23:53:45|0.3387
23:53:46|0.33856
23:53:47|0.33856
23:53:48|0.33856
23:53:49|0.33856
23:53:50|0.33856
23:53:51|0.33856
23:53:52|0.33856
23:53:53|0.33856
23:53:54|0.33856
23:53:55|0.33856
23:53:56|0.33856
23:53:57|0.33856
23:53:58|0.33876
23:53:59|0.33876
23:54:00|0.33885
23:54:01|0.33885
23:54:02|0.33885
23:54:03|0.33885
23:54:04|0.33885
23:54:05|0.33885
23:54:06|0.33885
23:54:07|0.33885
23:54:08|0.33885
23:54:09|0.33885
23:54:11|0.33885
23:54:12|0.33885
23:54:13|0.33885
23:54:13|0.33874
23:54:14|0.33917
23:54:16|0.33917
23:54:18|0.3391
23:54:18|0.3391
23:54:19|0.3391
23:54:21|0.3391
23:54:22|0.3391
23:54:23|0.3391
23:54:24|0.33899
23:54:25|0.33899
23:54:25|0.33899
23:54:26|0.33899
23:54:27|0.33899
23:54:28|0.33899
23:54:30|0.33899
23:54:31|0.33899
23:54:31|0.33899
23:54:34|0.33899
23:54:34|0.33899
23:54:36|0.33899
23:54:36|0.33899
23:54:38|0.3389
23:54:38|0.3389
23:54:39|0.33876
23:54:40|0.33876
23:54:41|0.33876
23:54:42|0.33876
23:54:44|0.33876
23:54:46|0.33888
23:54:46|0.33889
23:54:48|0.33889
23:54:48|0.33889
23:54:49|0.33889
23:54:50|0.33889
23:54:52|0.33889
23:54:53|0.33889
23:54:55|0.33889
23:54:55|0.33889
23:54:56|0.33889
23:54:57|0.33889
23:54:58|0.33889
23:54:59|0.33889
23:55:01|0.33856
23:55:03|0.33856
23:55:03|0.33856
23:55:04|0.33859
23:55:05|0.33859
23:55:06|0.33859
23:55:07|0.33859
23:55:08|0.33859
23:55:10|0.33859
23:55:11|0.33884
23:55:13|0.33894
23:55:13|0.33894
23:55:15|0.33894
23:55:16|0.33894
23:55:17|0.33894
23:55:19|0.33894
23:55:19|0.33894
23:55:20|0.33894
23:55:21|0.33894
23:55:23|0.33894
23:55:25|0.33894
23:55:25|0.33894
23:55:26|0.33894
23:55:27|0.33894
23:55:28|0.339
23:55:30|0.339
23:55:32|0.339
23:55:32|0.339
23:55:34|0.339
23:55:35|0.339
23:55:36|0.33917
23:55:37|0.33933
23:55:37|0.33933
23:55:39|0.33933
23:55:40|0.33933
23:55:41|0.33933
23:55:42|0.33933
23:55:43|0.33933
23:55:44|0.33933
23:55:45|0.33933
23:55:46|0.33926
23:55:47|0.33926
23:55:48|0.33926
23:55:50|0.33932
23:55:51|0.33932
23:55:52|0.33932
23:55:52|0.33932
23:55:54|0.33938
23:55:55|0.33938
23:55:55|0.33938
23:55:57|0.33938
23:55:58|0.33938
23:55:59|0.33933
23:56:01|0.33933
23:56:02|0.33933
23:56:02|0.33933
23:56:04|0.33921
23:56:05|0.33921
23:56:06|0.33921
23:56:07|0.33921
23:56:08|0.33921
23:56:09|0.33916
23:56:10|0.33916
23:56:12|0.33916
23:56:13|0.33916
23:56:13|0.33916
23:56:15|0.33916
23:56:15|0.33916
23:56:17|0.33916
23:56:18|0.33916
23:56:20|0.33916
23:56:20|0.33916
23:56:22|0.33916
23:56:23|0.33916
23:56:23|0.33916
23:56:25|0.33898
23:56:25|0.3389
23:56:26|0.3389
23:56:28|0.33886
23:56:28|0.33886
23:56:30|0.33886
23:56:31|0.33886
23:56:31|0.33885
23:56:33|0.33885
23:56:33|0.33885
23:56:35|0.33885
23:56:35|0.33885
23:56:37|0.33885
23:56:37|0.33885
23:56:38|0.33885
23:56:40|0.33851
23:56:41|0.33848
23:56:42|0.33841
23:56:43|0.33842
23:56:44|0.33842
23:56:45|0.33842
23:56:47|0.33842
23:56:47|0.33842
23:56:48|0.33842
23:56:50|0.33842
23:56:51|0.33842
23:56:52|0.3386
23:56:53|0.3386
23:56:54|0.3386
23:56:56|0.3386
23:56:56|0.3386
23:56:58|0.3386
23:56:59|0.3386
23:57:00|0.3386
23:57:00|0.3386
23:57:01|0.3386
23:57:02|0.3386
23:57:03|0.3386
23:57:04|0.3386
23:57:06|0.3386
23:57:06|0.33879
23:57:08|0.33879
23:57:09|0.33879
23:57:10|0.33879
23:57:11|0.33879
23:57:13|0.33879
23:57:13|0.33879
23:57:15|0.33879
23:57:17|0.33879
23:57:18|0.33879
23:57:19|0.33879
23:57:20|0.33879
23:57:22|0.33879
23:57:22|0.33879
23:57:23|0.33879
23:57:25|0.33879
23:57:26|0.33879
23:57:27|0.33879
23:57:28|0.33879
23:57:29|0.33907
23:57:29|0.33908
23:57:31|0.33908
23:57:32|0.33908
23:57:33|0.33908
23:57:34|0.33908
23:57:35|0.33908
23:57:36|0.33908
23:57:37|0.33908
23:57:38|0.33908
23:57:39|0.33957
23:57:40|0.33957
23:57:41|0.33957
23:57:42|0.33957
23:57:43|0.33957
23:57:44|0.33957
23:57:45|0.33957
23:57:46|0.33957
23:57:48|0.33957
23:57:48|0.33957
23:57:49|0.33957
23:57:51|0.33957
23:57:52|0.33926
23:57:53|0.33926
23:57:54|0.3393
23:57:55|0.3393
23:57:56|0.3393
23:57:57|0.33919
23:57:58|0.33919
23:57:59|0.33919
23:58:00|0.33917
23:58:01|0.33917
23:58:02|0.33917
23:58:03|0.33917
23:58:04|0.33917
23:58:05|0.33917
23:58:06|0.33912
23:58:07|0.33912
23:58:08|0.33912
23:58:09|0.33912
23:58:11|0.33912
23:58:11|0.33912
23:58:13|0.33893
23:58:14|0.33893
23:58:15|0.33893
23:58:16|0.33893
23:58:17|0.33893
23:58:18|0.33893
23:58:19|0.33893
23:58:21|0.33893
23:58:22|0.33893
23:58:22|0.33893
23:58:23|0.33893
23:58:25|0.33893
23:58:26|0.33893
23:58:27|0.33892
23:58:28|0.33892
23:58:29|0.33892
23:58:30|0.33892
23:58:31|0.33892
23:58:32|0.33892
23:58:33|0.33892
23:58:34|0.33892
23:58:35|0.33892
23:58:36|0.33892
23:58:37|0.33892
23:58:38|0.33892
23:58:39|0.33892
23:58:40|0.33892
23:58:41|0.33892
23:58:42|0.33892
23:58:43|0.33892
23:58:44|0.33892
23:58:45|0.33892
23:58:46|0.33892
23:58:48|0.33892
23:58:49|0.33892
23:58:49|0.33892
23:58:50|0.33892
23:58:51|0.33892
23:58:53|0.33892
23:58:53|0.33892
23:58:55|0.33892
23:58:57|0.33892
23:58:57|0.33892
23:58:58|0.33892
23:58:59|0.33892
23:59:01|0.33892
23:59:03|0.33892
23:59:04|0.33892
23:59:05|0.33899
23:59:06|0.33899
23:59:07|0.33899
23:59:08|0.33899
23:59:09|0.33899
23:59:10|0.33899
23:59:11|0.33899
23:59:13|0.33899
23:59:13|0.33899
23:59:15|0.33899
23:59:17|0.33899
23:59:17|0.33899
23:59:19|0.33892
23:59:20|0.33892
23:59:21|0.33892
23:59:22|0.33892
23:59:23|0.33907
23:59:23|0.33907
23:59:25|0.339
23:59:25|0.339
23:59:26|0.339
23:59:28|0.339
23:59:30|0.339
23:59:30|0.339
23:59:31|0.339
23:59:32|0.339
23:59:33|0.339
23:59:34|0.339
23:59:35|0.339
23:59:36|0.339
23:59:37|0.339
23:59:38|0.339
23:59:39|0.339
23:59:40|0.33887
23:59:41|0.33897
23:59:42|0.33897
23:59:43|0.33897
23:59:44|0.33897
23:59:45|0.33897
23:59:46|0.33897
23:59:47|0.33897
23:59:48|0.33897
23:59:49|0.33897
23:59:50|0.33897
23:59:51|0.33897
23:59:53|0.33897
23:59:54|0.33897
23:59:55|0.33897
23:59:56|0.33848
23:59:56|0.33848
23:59:58|0.33848
23:59:59|0.33848