00:00:00|0.29317
00:00:00|0.29317
00:00:03|0.29317
00:00:03|0.29317
00:00:04|0.29317
00:00:06|0.29317
00:00:07|0.29317
00:00:08|0.29317
00:00:08|0.29317
00:00:10|0.29317
00:00:11|0.29317
00:00:12|0.29317
00:00:13|0.29317
00:00:14|0.29319
00:00:15|0.29315
00:00:16|0.29315
00:00:17|0.29315
00:00:18|0.29315
00:00:19|0.29315
00:00:20|0.29315
00:00:21|0.29315
00:00:22|0.29315
00:00:23|0.29315
00:00:24|0.29315
00:00:25|0.29315
00:00:26|0.2934
00:00:27|0.29343
00:00:28|0.29362
00:00:29|0.29362
00:00:30|0.29362
00:00:31|0.29399
00:00:32|0.29401
00:00:33|0.29401
00:00:34|0.29381
00:00:35|0.29356
00:00:36|0.29335
00:00:37|0.29335
00:00:38|0.29358
00:00:40|0.29358
00:00:40|0.29358
00:00:42|0.29358
00:00:43|0.29358
00:00:44|0.29358
00:00:45|0.29358
00:00:46|0.29358
00:00:47|0.29358
00:00:48|0.29346
00:00:49|0.29346
00:00:50|0.29346
00:00:51|0.29346
00:00:52|0.29346
00:00:53|0.29346
00:00:54|0.29346
00:00:55|0.29346
00:00:56|0.29346
00:00:57|0.29346
00:00:58|0.29345
00:00:59|0.29344
00:01:01|0.29323
00:01:01|0.29314
00:01:03|0.29323
00:01:03|0.29323
00:01:05|0.29323
00:01:06|0.29323
00:01:06|0.29323
00:01:07|0.29332
00:01:08|0.29332
00:01:09|0.29332
00:01:11|0.29332
00:01:11|0.29332
00:01:12|0.29332
00:01:14|0.29332
00:01:15|0.29373
00:01:16|0.29373
00:01:18|0.29373
00:01:18|0.29373
00:01:19|0.29373
00:01:20|0.29383
00:01:22|0.29383
00:01:22|0.29383
00:01:23|0.29383
00:01:24|0.29383
00:01:26|0.29383
00:01:26|0.29383
00:01:27|0.29383
00:01:28|0.29383
00:01:29|0.29383
00:01:30|0.29372
00:01:31|0.29372
00:01:32|0.29372
00:01:33|0.29372
00:01:35|0.29372
00:01:36|0.29372
00:01:36|0.29372
00:01:37|0.29372
00:01:39|0.29372
00:01:40|0.29372
00:01:40|0.29372
00:01:42|0.29372
00:01:43|0.29372
00:01:45|0.29386
00:01:45|0.29386
00:01:46|0.29389
00:01:47|0.29367
00:01:48|0.29367
00:01:49|0.29367
00:01:50|0.29367
00:01:51|0.29367
00:01:52|0.29373
00:01:53|0.29373
00:01:54|0.29373
00:01:55|0.29373
00:01:56|0.29371
00:01:57|0.29411
00:01:58|0.29411
00:01:59|0.29411
00:02:00|0.29411
00:02:01|0.29411
00:02:02|0.29411
00:02:03|0.29407
00:02:04|0.29427
00:02:05|0.29427
00:02:07|0.29433
00:02:08|0.29433
00:02:09|0.29433
00:02:09|0.29428
00:02:11|0.29428
00:02:12|0.29428
00:02:12|0.29457
00:02:14|0.29457
00:02:15|0.29457
00:02:17|0.29428
00:02:17|0.29428
00:02:19|0.29428
00:02:19|0.29428
00:02:20|0.29436
00:02:21|0.29436
00:02:22|0.29436
00:02:23|0.29461
00:02:24|0.29461
00:02:25|0.29461
00:02:26|0.29463
00:02:27|0.29463
00:02:28|0.29486
00:02:29|0.29486
00:02:30|0.29486
00:02:31|0.29486
00:02:32|0.29486
00:02:33|0.29486
00:02:34|0.29486
00:02:36|0.29486
00:02:36|0.29486
00:02:37|0.29486
00:02:38|0.29486
00:02:40|0.29486
00:02:41|0.29476
00:02:42|0.29476
00:02:43|0.29476
00:02:44|0.29476
00:02:45|0.29476
00:02:46|0.29476
00:02:47|0.29476
00:02:48|0.29476
00:02:49|0.29483
00:02:50|0.29483
00:02:51|0.2947
00:02:52|0.2947
00:02:53|0.29483
00:02:54|0.29483
00:02:55|0.29483
00:02:56|0.29483
00:02:57|0.29483
00:02:58|0.29494
00:02:59|0.29494
00:03:00|0.29494
00:03:02|0.29494
00:03:03|0.29494
00:03:04|0.29494
00:03:05|0.29494
00:03:06|0.29475
00:03:07|0.29475
00:03:09|0.29461
00:03:09|0.29456
00:03:11|0.29456
00:03:11|0.29456
00:03:13|0.29448
00:03:13|0.29448
00:03:14|0.29448
00:03:16|0.29428
00:03:17|0.29428
00:03:18|0.29428
00:03:19|0.29429
00:03:20|0.29429
00:03:21|0.29429
00:03:22|0.29429
00:03:23|0.29418
00:03:24|0.29401
00:03:25|0.29397
00:03:26|0.29397
00:03:27|0.29397
00:03:28|0.29397
00:03:29|0.29409
00:03:30|0.29421
00:03:31|0.29433
00:03:32|0.29433
00:03:33|0.29433
00:03:34|0.29433
00:03:35|0.29433
00:03:36|0.29433
00:03:37|0.29433
00:03:38|0.29433
00:03:39|0.29433
00:03:40|0.29434
00:03:41|0.29434
00:03:42|0.29434
00:03:43|0.29441
00:03:44|0.29441
00:03:45|0.29456
00:03:46|0.29456
00:03:47|0.29456
00:03:48|0.29439
00:03:49|0.29428
00:03:50|0.29428
00:03:51|0.29432
00:03:52|0.29444
00:03:54|0.29444
00:03:55|0.29444
00:03:55|0.29444
00:03:56|0.29444
00:03:57|0.29444
00:03:58|0.29444
00:04:00|0.29444
00:04:00|0.29444
00:04:02|0.29444
00:04:02|0.29446
00:04:04|0.29446
00:04:04|0.29446
00:04:06|0.29446
00:04:07|0.29446
00:04:08|0.29446
00:04:09|0.29417
00:04:10|0.29417
00:04:11|0.29417
00:04:12|0.29417
00:04:13|0.29417
00:04:14|0.29417
00:04:16|0.29417
00:04:16|0.29417
00:04:18|0.29417
00:04:19|0.29417
00:04:20|0.29417
00:04:21|0.29441
00:04:23|0.29441
00:04:23|0.29455
00:04:24|0.29474
00:04:25|0.29474
00:04:27|0.29474
00:04:28|0.29474
00:04:30|0.29463
00:04:30|0.29463
00:04:31|0.29463
00:04:32|0.29463
00:04:33|0.29463
00:04:35|0.29461
00:04:36|0.29483
00:04:37|0.29483
00:04:38|0.29483
00:04:39|0.29483
00:04:40|0.29483
00:04:41|0.29483
00:04:42|0.29483
00:04:43|0.29483
00:04:44|0.29467
00:04:45|0.29467
00:04:46|0.29467
00:04:47|0.29467
00:04:48|0.29467
00:04:49|0.29467
00:04:50|0.29467
00:04:51|0.29467
00:04:52|0.29467
00:04:53|0.29467
00:04:54|0.29467
00:04:55|0.29467
00:04:56|0.29467
00:04:57|0.29487
00:04:58|0.29487
00:04:59|0.29487
00:05:00|0.29487
00:05:01|0.29487
00:05:02|0.29487
00:05:04|0.29487
00:05:05|0.29529
00:05:06|0.29551
00:05:07|0.29551
00:05:08|0.29551
00:05:09|0.29551
00:05:10|0.29528
00:05:11|0.29545
00:05:12|0.29545
00:05:13|0.29546
00:05:14|0.29546
00:05:15|0.29548
00:05:16|0.29548
00:05:17|0.29548
00:05:18|0.29545
00:05:19|0.29545
00:05:20|0.29545
00:05:22|0.29545
00:05:22|0.29545
00:05:23|0.29545
00:05:24|0.29528
00:05:26|0.29528
00:05:27|0.29528
00:05:28|0.29528
00:05:29|0.2951
00:05:31|0.2951
00:05:31|0.2951
00:05:32|0.2951
00:05:33|0.2951
00:05:34|0.2951
00:05:35|0.2951
00:05:36|0.2951
00:05:37|0.2951
00:05:38|0.2951
00:05:39|0.2951
00:05:40|0.2951
00:05:41|0.2951
00:05:42|0.2954
00:05:44|0.29548
00:05:45|0.29534
00:05:47|0.29534
00:05:48|0.29534
00:05:49|0.29534
00:05:50|0.29534
00:05:51|0.29534
00:05:52|0.29534
00:05:53|0.29534
00:05:54|0.29534
00:05:55|0.29534
00:05:56|0.29533
00:05:57|0.29533
00:05:58|0.29553
00:05:59|0.29553
00:06:00|0.2952
00:06:01|0.2952
00:06:02|0.2952
00:06:03|0.2954
00:06:05|0.29586
00:06:06|0.29589
00:06:07|0.29589
00:06:08|0.29589
00:06:08|0.29589
00:06:09|0.29589
00:06:10|0.29589
00:06:12|0.29589
00:06:13|0.29589
00:06:13|0.29589
00:06:15|0.29582
00:06:15|0.29589
00:06:17|0.29589
00:06:18|0.29589
00:06:19|0.29589
00:06:20|0.29589
00:06:21|0.29589
00:06:22|0.29584
00:06:22|0.2962
00:06:23|0.2962
00:06:25|0.2962
00:06:26|0.2962
00:06:27|0.2962
00:06:28|0.2962
00:06:29|0.2962
00:06:30|0.2962
00:06:31|0.2962
00:06:32|0.2962
00:06:33|0.29619
00:06:34|0.29619
00:06:36|0.29614
00:06:37|0.2962
00:06:38|0.29623
00:06:38|0.29623
00:06:40|0.29623
00:06:41|0.29623
00:06:42|0.29623
00:06:43|0.29623
00:06:44|0.29623
00:06:45|0.29623
00:06:46|0.29623
00:06:47|0.2962
00:06:48|0.2962
00:06:49|0.2962
00:06:50|0.2962
00:06:51|0.2962
00:06:52|0.2962
00:06:53|0.2962
00:06:54|0.2962
00:06:55|0.2962
00:06:56|0.2962
00:06:57|0.2962
00:06:58|0.2962
00:06:59|0.2962
00:07:00|0.29606
00:07:01|0.29606
00:07:02|0.29606
00:07:04|0.29606
00:07:04|0.29606
00:07:06|0.29606
00:07:07|0.29606
00:07:08|0.29606
00:07:09|0.29606
00:07:10|0.29606
00:07:11|0.29633
00:07:12|0.29614
00:07:13|0.29614
00:07:14|0.29614
00:07:15|0.29614
00:07:16|0.29614
00:07:17|0.29614
00:07:18|0.29614
00:07:20|0.29614
00:07:20|0.29614
00:07:21|0.29614
00:07:22|0.29614
00:07:23|0.29614
00:07:24|0.29614
00:07:25|0.29614
00:07:26|0.29614
00:07:27|0.29615
00:07:28|0.29615
00:07:29|0.29615
00:07:30|0.29598
00:07:31|0.29598
00:07:32|0.29598
00:07:33|0.29598
00:07:34|0.29598
00:07:35|0.29598
00:07:36|0.29598
00:07:37|0.29598
00:07:39|0.29598
00:07:39|0.29598
00:07:41|0.29602
00:07:42|0.29602
00:07:44|0.29602
00:07:44|0.29602
00:07:45|0.29602
00:07:46|0.29602
00:07:47|0.29602
00:07:48|0.29602
00:07:50|0.29602
00:07:51|0.29602
00:07:52|0.29602
00:07:53|0.29602
00:07:53|0.29602
00:07:55|0.29612
00:07:55|0.29612
00:07:57|0.29612
00:07:58|0.29612
00:08:00|0.29612
00:08:00|0.29612
00:08:02|0.29591
00:08:03|0.29591
00:08:03|0.29591
00:08:04|0.29591
00:08:05|0.29591
00:08:07|0.29591
00:08:07|0.29591
00:08:09|0.29591
00:08:10|0.29591
00:08:10|0.29591
00:08:12|0.29614
00:08:13|0.29614
00:08:13|0.29614
00:08:15|0.29614
00:08:16|0.29614
00:08:17|0.29614
00:08:17|0.29614
00:08:19|0.29614
00:08:20|0.29614
00:08:20|0.29614
00:08:21|0.29614
00:08:23|0.29614
00:08:24|0.29614
00:08:25|0.29614
00:08:26|0.29594
00:08:27|0.29594
00:08:28|0.29594
00:08:29|0.29594
00:08:30|0.29594
00:08:30|0.2962
00:08:32|0.2962
00:08:33|0.2962
00:08:34|0.2962
00:08:35|0.2962
00:08:36|0.2962
00:08:36|0.2962
00:08:39|0.2962
00:08:39|0.2962
00:08:41|0.2962
00:08:41|0.2962
00:08:42|0.2962
00:08:44|0.2962
00:08:45|0.2962
00:08:46|0.2962
00:08:46|0.2962
00:08:48|0.2962
00:08:49|0.2962
00:08:50|0.2962
00:08:52|0.2962
00:08:52|0.2962
00:08:53|0.2962
00:08:54|0.2962
00:08:56|0.2962
00:08:57|0.2962
00:08:57|0.2962
00:08:59|0.29594
00:08:59|0.29594
00:09:00|0.29594
00:09:02|0.29594
00:09:02|0.29594
00:09:04|0.29594
00:09:05|0.29594
00:09:05|0.29594
00:09:06|0.29593
00:09:09|0.29593
00:09:09|0.29593
00:09:10|0.29593
00:09:11|0.29593
00:09:13|0.29593
00:09:14|0.29593
00:09:15|0.29593
00:09:15|0.29593
00:09:16|0.29593
00:09:17|0.29593
00:09:18|0.29593
00:09:20|0.29593
00:09:21|0.29593
00:09:22|0.29593
00:09:22|0.29593
00:09:23|0.29593
00:09:25|0.29593
00:09:26|0.29593
00:09:26|0.29593
00:09:27|0.29593
00:09:29|0.29593
00:09:29|0.29593
00:09:30|0.29593
00:09:31|0.29593
00:09:33|0.29593
00:09:34|0.29593
00:09:35|0.29593
00:09:36|0.29593
00:09:37|0.29591
00:09:38|0.296
00:09:39|0.29596
00:09:40|0.296
00:09:42|0.296
00:09:42|0.296
00:09:43|0.296
00:09:44|0.296
00:09:46|0.296
00:09:47|0.296
00:09:47|0.296
00:09:48|0.296
00:09:50|0.296
00:09:51|0.296
00:09:52|0.296
00:09:53|0.296
00:09:54|0.296
00:09:55|0.296
00:09:56|0.296
00:09:57|0.296
00:09:58|0.296
00:09:59|0.296
00:10:00|0.296
00:10:01|0.296
00:10:02|0.29592
00:10:04|0.29592
00:10:05|0.29592
00:10:06|0.29592
00:10:07|0.29592
00:10:08|0.29592
00:10:09|0.29592
00:10:10|0.29592
00:10:11|0.29592
00:10:12|0.29592
00:10:13|0.29592
00:10:14|0.29592
00:10:15|0.29592
00:10:16|0.29592
00:10:18|0.29593
00:10:18|0.29593
00:10:19|0.29593
00:10:20|0.29593
00:10:21|0.29593
00:10:22|0.29593
00:10:24|0.29593
00:10:24|0.29593
00:10:26|0.29593
00:10:26|0.29593
00:10:27|0.29593
00:10:29|0.29593
00:10:29|0.29593
00:10:31|0.29593
00:10:31|0.29593
00:10:33|0.29585
00:10:34|0.29575
00:10:35|0.29575
00:10:36|0.29575
00:10:37|0.29575
00:10:38|0.29575
00:10:39|0.29575
00:10:41|0.29575
00:10:42|0.29575
00:10:42|0.29575
00:10:44|0.29595
00:10:44|0.29595
00:10:45|0.29595
00:10:46|0.29595
00:10:47|0.29595
00:10:49|0.29595
00:10:50|0.29595
00:10:50|0.29595
00:10:51|0.29595
00:10:53|0.29595
00:10:53|0.29595
00:10:55|0.29595
00:10:55|0.29595
00:10:56|0.29586
00:10:58|0.29586
00:10:59|0.29586
00:11:00|0.29586
00:11:01|0.29586
00:11:02|0.29586
00:11:03|0.29591
00:11:05|0.29591
00:11:06|0.29591
00:11:06|0.29591
00:11:07|0.29591
00:11:09|0.29591
00:11:10|0.29591
00:11:11|0.29591
00:11:12|0.29591
00:11:13|0.29591
00:11:14|0.29591
00:11:15|0.29644
00:11:16|0.29637
00:11:18|0.29677
00:11:18|0.29659
00:11:19|0.29659
00:11:20|0.29624
00:11:22|0.29619
00:11:23|0.29626
00:11:25|0.29626
00:11:25|0.29626
00:11:26|0.29626
00:11:27|0.29627
00:11:29|0.29627
00:11:29|0.29627
00:11:30|0.29627
00:11:32|0.29627
00:11:33|0.29627
00:11:33|0.29628
00:11:34|0.29628
00:11:35|0.29628
00:11:37|0.29628
00:11:38|0.29628
00:11:39|0.29628
00:11:39|0.29628
00:11:41|0.29628
00:11:42|0.29628
00:11:43|0.29628
00:11:44|0.29628
00:11:44|0.29628
00:11:46|0.29628
00:11:46|0.29628
00:11:48|0.29628
00:11:49|0.29628
00:11:49|0.29628
00:11:51|0.29617
00:11:52|0.29617
00:11:53|0.29617
00:11:53|0.29617
00:11:54|0.29617
00:11:55|0.29617
00:11:57|0.29622
00:11:58|0.29622
00:11:59|0.29622
00:11:59|0.29622
00:12:01|0.29622
00:12:01|0.29652
00:12:02|0.29674
00:12:04|0.29685
00:12:05|0.29664
00:12:06|0.29664
00:12:06|0.29664
00:12:08|0.29664
00:12:09|0.29664
00:12:10|0.29664
00:12:11|0.29664
00:12:11|0.2965
00:12:13|0.2965
00:12:13|0.2965
00:12:15|0.2965
00:12:16|0.2965
00:12:16|0.2965
00:12:17|0.2965
00:12:18|0.2965
00:12:20|0.2965
00:12:20|0.2965
00:12:21|0.2965
00:12:23|0.2965
00:12:23|0.2965
00:12:25|0.2965
00:12:27|0.2965
00:12:27|0.2965
00:12:28|0.29647
00:12:29|0.29647
00:12:30|0.29647
00:12:31|0.29647
00:12:32|0.2961
00:12:33|0.29628
00:12:35|0.29604
00:12:35|0.29604
00:12:36|0.29602
00:12:37|0.296
00:12:38|0.296
00:12:39|0.296
00:12:41|0.296
00:12:42|0.296
00:12:43|0.296
00:12:44|0.296
00:12:45|0.296
00:12:46|0.296
00:12:47|0.296
00:12:49|0.29597
00:12:49|0.29597
00:12:50|0.29603
00:12:51|0.29603
00:12:53|0.29603
00:12:54|0.29603
00:12:55|0.29591
00:12:56|0.29591
00:12:57|0.29591
00:12:58|0.29596
00:12:59|0.29596
00:13:00|0.29596
00:13:01|0.29596
00:13:02|0.29596
00:13:03|0.29596
00:13:04|0.29596
00:13:06|0.29596
00:13:06|0.29596
00:13:08|0.29596
00:13:08|0.2959
00:13:09|0.2959
00:13:10|0.2959
00:13:11|0.2959
00:13:12|0.2959
00:13:14|0.2959
00:13:14|0.2959
00:13:16|0.29597
00:13:16|0.29597
00:13:17|0.29597
00:13:18|0.29597
00:13:19|0.29597
00:13:20|0.29597
00:13:21|0.29597
00:13:22|0.29597
00:13:24|0.29597
00:13:25|0.29597
00:13:25|0.29597
00:13:26|0.29597
00:13:28|0.29597
00:13:29|0.29597
00:13:30|0.29597
00:13:31|0.29597
00:13:33|0.29597
00:13:34|0.29597
00:13:35|0.29597
00:13:37|0.29597
00:13:37|0.29597
00:13:38|0.29597
00:13:39|0.29597
00:13:40|0.29597
00:13:41|0.29597
00:13:42|0.29597
00:13:43|0.29597
00:13:44|0.29597
00:13:45|0.29597
00:13:46|0.2959
00:13:47|0.2959
00:13:48|0.2959
00:13:49|0.2959
00:13:50|0.2959
00:13:51|0.2959
00:13:52|0.2959
00:13:53|0.2959
00:13:54|0.2959
00:13:55|0.2959
00:13:56|0.29634
00:13:57|0.29647
00:13:58|0.29647
00:13:59|0.29647
00:14:00|0.29642
00:14:01|0.29642
00:14:02|0.29642
00:14:03|0.29642
00:14:05|0.29628
00:14:06|0.29628
00:14:06|0.29628
00:14:07|0.29628
00:14:08|0.29628
00:14:10|0.29628
00:14:11|0.29628
00:14:12|0.29628
00:14:13|0.29628
00:14:14|0.29628
00:14:15|0.29628
00:14:17|0.29628
00:14:17|0.29628
00:14:18|0.29628
00:14:20|0.29628
00:14:21|0.29628
00:14:21|0.29628
00:14:22|0.29628
00:14:23|0.29628
00:14:24|0.29628
00:14:25|0.29628
00:14:26|0.29635
00:14:28|0.29635
00:14:29|0.29635
00:14:30|0.29635
00:14:31|0.29635
00:14:32|0.29635
00:14:34|0.29635
00:14:34|0.29635
00:14:36|0.29635
00:14:36|0.29635
00:14:37|0.29635
00:14:38|0.29635
00:14:40|0.29635
00:14:40|0.29635
00:14:41|0.29635
00:14:42|0.29628
00:14:44|0.29628
00:14:45|0.29628
00:14:46|0.29628
00:14:47|0.29628
00:14:48|0.29628
00:14:50|0.29628
00:14:50|0.29628
00:14:51|0.29628
00:14:52|0.29628
00:14:53|0.29628
00:14:54|0.29643
00:14:55|0.29643
00:14:56|0.29643
00:14:57|0.29643
00:14:58|0.29643
00:14:59|0.29643
00:15:00|0.29643
00:15:01|0.29643
00:15:02|0.29643
00:15:03|0.29643
00:15:05|0.29643
00:15:05|0.29643
00:15:06|0.29643
00:15:07|0.29643
00:15:09|0.29659
00:15:09|0.29659
00:15:10|0.29659
00:15:12|0.29659
00:15:12|0.29659
00:15:14|0.29659
00:15:15|0.29659
00:15:16|0.29659
00:15:17|0.29659
00:15:17|0.29659
00:15:19|0.29659
00:15:20|0.29659
00:15:20|0.29688
00:15:22|0.29693
00:15:22|0.29694
00:15:23|0.29694
00:15:25|0.29694
00:15:26|0.29694
00:15:28|0.29696
00:15:29|0.29688
00:15:31|0.29688
00:15:32|0.29688
00:15:33|0.29688
00:15:35|0.29688
00:15:35|0.29667
00:15:37|0.29667
00:15:38|0.29667
00:15:39|0.29667
00:15:41|0.29667
00:15:42|0.29667
00:15:43|0.29672
00:15:44|0.29672
00:15:45|0.29672
00:15:46|0.29672
00:15:47|0.29672
00:15:48|0.29672
00:15:50|0.29672
00:15:50|0.29672
00:15:51|0.29672
00:15:52|0.29672
00:15:53|0.29672
00:15:54|0.29672
00:15:55|0.29672
00:15:56|0.29672
00:15:57|0.29672
00:15:58|0.29672
00:15:59|0.29672
00:16:01|0.29672
00:16:01|0.29672
00:16:02|0.29691
00:16:03|0.29691
00:16:04|0.29691
00:16:06|0.29691
00:16:06|0.29691
00:16:08|0.29691
00:16:09|0.29691
00:16:10|0.29691
00:16:11|0.29691
00:16:12|0.29691
00:16:13|0.29691
00:16:14|0.29691
00:16:15|0.29645
00:16:16|0.29645
00:16:17|0.29645
00:16:18|0.29645
00:16:19|0.29645
00:16:20|0.29625
00:16:21|0.29625
00:16:22|0.29625
00:16:23|0.29625
00:16:24|0.29625
00:16:25|0.29625
00:16:26|0.29625
00:16:27|0.29625
00:16:29|0.29644
00:16:29|0.29644
00:16:30|0.29644
00:16:31|0.29644
00:16:32|0.29644
00:16:34|0.29644
00:16:35|0.29644
00:16:35|0.29644
00:16:36|0.29644
00:16:38|0.29644
00:16:38|0.29644
00:16:40|0.29644
00:16:41|0.29644
00:16:42|0.29644
00:16:43|0.29644
00:16:44|0.29655
00:16:45|0.29655
00:16:46|0.29655
00:16:47|0.29655
00:16:49|0.29655
00:16:50|0.29655
00:16:51|0.29655
00:16:51|0.29655
00:16:53|0.29655
00:16:53|0.29655
00:16:55|0.29655
00:16:56|0.29655
00:16:57|0.29655
00:16:58|0.29655
00:16:58|0.29655
00:17:00|0.29655
00:17:00|0.29655
00:17:01|0.29655
00:17:02|0.29655
00:17:03|0.29655
00:17:05|0.29663
00:17:06|0.29663
00:17:07|0.29663
00:17:08|0.29663
00:17:09|0.29663
00:17:10|0.29663
00:17:12|0.29663
00:17:12|0.29663
00:17:13|0.29663
00:17:14|0.29663
00:17:15|0.29663
00:17:16|0.29663
00:17:18|0.29663
00:17:18|0.29663
00:17:20|0.29663
00:17:20|0.29663
00:17:22|0.29663
00:17:23|0.29663
00:17:24|0.29663
00:17:25|0.29663
00:17:26|0.29663
00:17:27|0.29663
00:17:28|0.29663
00:17:29|0.29663
00:17:30|0.29663
00:17:31|0.29663
00:17:32|0.29663
00:17:34|0.29663
00:17:34|0.29663
00:17:35|0.29663
00:17:37|0.29663
00:17:37|0.29663
00:17:38|0.2968
00:17:39|0.2968
00:17:40|0.2968
00:17:42|0.2968
00:17:43|0.2968
00:17:43|0.2968
00:17:44|0.2968
00:17:45|0.29685
00:17:46|0.29685
00:17:47|0.29685
00:17:48|0.29685
00:17:49|0.29685
00:17:51|0.297
00:17:52|0.297
00:17:54|0.297
00:17:54|0.297
00:17:55|0.297
00:17:56|0.297
00:17:58|0.297
00:17:59|0.297
00:18:00|0.297
00:18:01|0.29709
00:18:02|0.29709
00:18:03|0.29709
00:18:04|0.29709
00:18:05|0.29709
00:18:06|0.29709
00:18:08|0.29714
00:18:08|0.29714
00:18:09|0.29714
00:18:11|0.29714
00:18:11|0.29714
00:18:13|0.29714
00:18:15|0.29714
00:18:15|0.29714
00:18:16|0.29714
00:18:18|0.29714
00:18:18|0.29714
00:18:20|0.29707
00:18:20|0.29707
00:18:21|0.29707
00:18:22|0.29707
00:18:23|0.29707
00:18:24|0.29707
00:18:25|0.29707
00:18:26|0.29707
00:18:28|0.29707
00:18:28|0.29707
00:18:30|0.29707
00:18:31|0.29707
00:18:33|0.2969
00:18:34|0.2969
00:18:35|0.2969
00:18:36|0.2969
00:18:38|0.29677
00:18:38|0.2969
00:18:40|0.2969
00:18:41|0.2969
00:18:42|0.2969
00:18:43|0.29692
00:18:44|0.29692
00:18:45|0.29692
00:18:46|0.29692
00:18:46|0.29692
00:18:48|0.29692
00:18:49|0.29692
00:18:49|0.29692
00:18:52|0.29692
00:18:52|0.29692
00:18:53|0.29692
00:18:54|0.29692
00:18:55|0.29692
00:18:56|0.29692
00:18:57|0.29692
00:18:58|0.29692
00:18:59|0.29692
00:19:00|0.29692
00:19:02|0.29692
00:19:03|0.29692
00:19:04|0.29692
00:19:05|0.29692
00:19:05|0.29692
00:19:07|0.29692
00:19:08|0.29692
00:19:09|0.29692
00:19:10|0.29692
00:19:11|0.29692
00:19:12|0.29692
00:19:14|0.29692
00:19:14|0.29692
00:19:15|0.29692
00:19:16|0.29692
00:19:17|0.29692
00:19:18|0.29692
00:19:19|0.29692
00:19:20|0.29692
00:19:21|0.29692
00:19:22|0.29692
00:19:23|0.29692
00:19:24|0.29692
00:19:25|0.29692
00:19:26|0.29692
00:19:27|0.29692
00:19:28|0.29692
00:19:29|0.29692
00:19:30|0.29692
00:19:31|0.29692
00:19:33|0.29692
00:19:35|0.29692
00:19:35|0.29692
00:19:37|0.29692
00:19:38|0.29692
00:19:39|0.29692
00:19:40|0.29692
00:19:41|0.29692
00:19:43|0.29692
00:19:44|0.29707
00:19:44|0.29707
00:19:47|0.29707
00:19:47|0.29707
00:19:48|0.29707
00:19:49|0.29707
00:19:50|0.29707
00:19:51|0.29707
00:19:52|0.29707
00:19:53|0.29707
00:19:54|0.29707
00:19:55|0.29707
00:19:56|0.29707
00:19:57|0.29707
00:19:58|0.29707
00:19:59|0.29707
00:20:00|0.29707
00:20:02|0.29707
00:20:03|0.29707
00:20:04|0.29707
00:20:05|0.29707
00:20:07|0.29707
00:20:07|0.29707
00:20:08|0.29706
00:20:09|0.29706
00:20:10|0.29695
00:20:11|0.29695
00:20:12|0.29695
00:20:13|0.29695
00:20:14|0.29695
00:20:16|0.29691
00:20:17|0.29691
00:20:18|0.29691
00:20:19|0.29691
00:20:20|0.29691
00:20:21|0.29691
00:20:23|0.29691
00:20:23|0.29691
00:20:24|0.29691
00:20:25|0.29691
00:20:26|0.29691
00:20:27|0.29691
00:20:28|0.29691
00:20:29|0.29691
00:20:31|0.29691
00:20:32|0.29691
00:20:34|0.29691
00:20:34|0.29691
00:20:35|0.29691
00:20:36|0.29671
00:20:37|0.29671
00:20:39|0.29671
00:20:41|0.29671
00:20:41|0.29671
00:20:42|0.29671
00:20:43|0.29645
00:20:44|0.29645
00:20:45|0.29645
00:20:46|0.29645
00:20:47|0.29645
00:20:48|0.29645
00:20:49|0.29645
00:20:50|0.29645
00:20:51|0.29645
00:20:52|0.29645
00:20:53|0.29645
00:20:54|0.29647
00:20:55|0.29647
00:20:56|0.29647
00:20:57|0.29647
00:20:58|0.29647
00:20:59|0.29647
00:21:00|0.29647
00:21:02|0.29647
00:21:02|0.29647
00:21:03|0.29647
00:21:04|0.29647
00:21:05|0.29647
00:21:06|0.29647
00:21:07|0.29647
00:21:08|0.29647
00:21:09|0.29647
00:21:10|0.29647
00:21:11|0.29647
00:21:12|0.29606
00:21:13|0.29606
00:21:14|0.29616
00:21:15|0.29616
00:21:16|0.29616
00:21:17|0.29616
00:21:18|0.29616
00:21:19|0.29616
00:21:20|0.29616
00:21:21|0.29616
00:21:22|0.29616
00:21:23|0.29616
00:21:24|0.29616
00:21:25|0.29616
00:21:26|0.29616
00:21:27|0.29599
00:21:28|0.29599
00:21:29|0.29599
00:21:30|0.29614
00:21:31|0.29614
00:21:32|0.29614
00:21:34|0.29614
00:21:35|0.29614
00:21:36|0.29614
00:21:36|0.29614
00:21:38|0.29614
00:21:39|0.29622
00:21:40|0.29641
00:21:41|0.29641
00:21:42|0.29641
00:21:44|0.29662
00:21:45|0.29662
00:21:46|0.29662
00:21:47|0.29662
00:21:48|0.29662
00:21:49|0.29662
00:21:50|0.29662
00:21:50|0.29662
00:21:52|0.29662
00:21:53|0.29662
00:21:54|0.29662
00:21:55|0.29679
00:21:56|0.29679
00:21:57|0.29679
00:21:58|0.29679
00:21:59|0.29679
00:22:00|0.29679
00:22:01|0.29679
00:22:02|0.29679
00:22:03|0.29679
00:22:04|0.29679
00:22:05|0.29684
00:22:06|0.29684
00:22:07|0.29684
00:22:08|0.29684
00:22:09|0.29684
00:22:10|0.29684
00:22:11|0.29684
00:22:12|0.29679
00:22:13|0.29679
00:22:14|0.29679
00:22:15|0.29694
00:22:16|0.29694
00:22:18|0.29694
00:22:18|0.29694
00:22:19|0.29694
00:22:20|0.29694
00:22:21|0.29694
00:22:23|0.29694
00:22:24|0.29694
00:22:26|0.29694
00:22:26|0.29694
00:22:28|0.29694
00:22:29|0.29694
00:22:31|0.29694
00:22:31|0.29694
00:22:32|0.29694
00:22:33|0.29694
00:22:34|0.29694
00:22:35|0.29694
00:22:36|0.29694
00:22:37|0.29694
00:22:38|0.29694
00:22:39|0.29694
00:22:40|0.29694
00:22:41|0.29694
00:22:42|0.29694
00:22:43|0.29694
00:22:45|0.29694
00:22:45|0.29694
00:22:46|0.29694
00:22:47|0.29694
00:22:48|0.29694
00:22:50|0.29694
00:22:51|0.29694
00:22:52|0.29694
00:22:54|0.29704
00:22:54|0.29704
00:22:56|0.29704
00:22:56|0.29704
00:22:57|0.29704
00:22:58|0.29704
00:23:00|0.29704
00:23:00|0.29704
00:23:02|0.2974
00:23:02|0.29731
00:23:04|0.29731
00:23:04|0.29764
00:23:06|0.29759
00:23:06|0.29759
00:23:07|0.29759
00:23:09|0.29759
00:23:09|0.29759
00:23:10|0.29759
00:23:12|0.29759
00:23:12|0.29743
00:23:14|0.29733
00:23:14|0.29733
00:23:16|0.29748
00:23:16|0.29748
00:23:17|0.29748
00:23:19|0.29748
00:23:20|0.29748
00:23:22|0.29748
00:23:22|0.29748
00:23:24|0.29748
00:23:26|0.29748
00:23:26|0.29748
00:23:27|0.29748
00:23:28|0.29748
00:23:29|0.29748
00:23:30|0.29748
00:23:31|0.29748
00:23:33|0.29748
00:23:33|0.29748
00:23:34|0.29748
00:23:35|0.29748
00:23:36|0.29748
00:23:37|0.29732
00:23:39|0.29732
00:23:39|0.29732
00:23:40|0.29732
00:23:42|0.29732
00:23:43|0.29732
00:23:43|0.29732
00:23:45|0.29732
00:23:46|0.29732
00:23:47|0.29732
00:23:48|0.29732
00:23:48|0.29732
00:23:50|0.29732
00:23:51|0.29732
00:23:52|0.29732
00:23:52|0.29732
00:23:53|0.29732
00:23:54|0.29732
00:23:56|0.29732
00:23:57|0.29732
00:23:58|0.29732
00:23:58|0.29732
00:24:00|0.29732
00:24:01|0.29722
00:24:01|0.29707
00:24:03|0.29707
00:24:04|0.29707
00:24:04|0.29714
00:24:05|0.29714
00:24:07|0.29714
00:24:08|0.29714
00:24:09|0.29714
00:24:10|0.29714
00:24:11|0.29714
00:24:13|0.29714
00:24:14|0.29714
00:24:15|0.29714
00:24:16|0.29714
00:24:17|0.29714
00:24:19|0.29714
00:24:20|0.29714
00:24:22|0.29714
00:24:23|0.29714
00:24:24|0.29714
00:24:25|0.29714
00:24:27|0.29714
00:24:28|0.29714
00:24:29|0.29714
00:24:30|0.29714
00:24:30|0.29714
00:24:32|0.29714
00:24:33|0.29714
00:24:34|0.29714
00:24:34|0.29753
00:24:36|0.29765
00:24:37|0.29765
00:24:38|0.29765
00:24:39|0.29753
00:24:40|0.29753
00:24:40|0.29753
00:24:42|0.29752
00:24:43|0.29752
00:24:44|0.29752
00:24:45|0.29752
00:24:46|0.29752
00:24:47|0.29752
00:24:48|0.29752
00:24:49|0.29752
00:24:50|0.29752
00:24:51|0.29752
00:24:52|0.29752
00:24:53|0.29752
00:24:54|0.29752
00:24:55|0.29752
00:24:56|0.29754
00:24:57|0.29754
00:24:58|0.29754
00:24:59|0.29754
00:25:01|0.29753
00:25:01|0.29755
00:25:03|0.29758
00:25:04|0.29751
00:25:04|0.29751
00:25:05|0.29751
00:25:06|0.29751
00:25:07|0.29751
00:25:09|0.29751
00:25:09|0.29751
00:25:11|0.29751
00:25:12|0.29751
00:25:12|0.29778
00:25:14|0.29782
00:25:14|0.29782
00:25:15|0.29782
00:25:17|0.29782
00:25:18|0.29782
00:25:19|0.29782
00:25:21|0.29782
00:25:22|0.29782
00:25:23|0.29782
00:25:24|0.29782
00:25:26|0.29782
00:25:27|0.29782
00:25:27|0.29782
00:25:28|0.29782
00:25:30|0.29782
00:25:31|0.29782
00:25:32|0.29786
00:25:33|0.29789
00:25:34|0.298
00:25:35|0.298
00:25:36|0.298
00:25:37|0.298
00:25:38|0.298
00:25:39|0.298
00:25:40|0.298
00:25:41|0.298
00:25:42|0.298
00:25:43|0.298
00:25:44|0.298
00:25:45|0.298
00:25:46|0.298
00:25:48|0.298
00:25:49|0.298
00:25:49|0.298
00:25:51|0.298
00:25:52|0.298
00:25:53|0.298
00:25:53|0.298
00:25:55|0.298
00:25:55|0.298
00:25:57|0.298
00:25:58|0.298
00:25:58|0.298
00:25:59|0.298
00:26:00|0.298
00:26:01|0.298
00:26:03|0.298
00:26:03|0.298
00:26:04|0.298
00:26:05|0.298
00:26:06|0.298
00:26:08|0.298
00:26:09|0.298
00:26:10|0.298
00:26:11|0.298
00:26:12|0.298
00:26:13|0.298
00:26:14|0.298
00:26:15|0.298
00:26:17|0.298
00:26:17|0.298
00:26:18|0.298
00:26:19|0.298
00:26:20|0.298
00:26:21|0.298
00:26:23|0.298
00:26:23|0.298
00:26:25|0.298
00:26:26|0.298
00:26:27|0.298
00:26:28|0.29794
00:26:29|0.29794
00:26:31|0.29794
00:26:32|0.29794
00:26:33|0.298
00:26:34|0.298
00:26:35|0.298
00:26:36|0.298
00:26:37|0.298
00:26:38|0.298
00:26:39|0.298
00:26:40|0.298
00:26:40|0.298
00:26:41|0.298
00:26:43|0.298
00:26:44|0.298
00:26:44|0.298
00:26:46|0.298
00:26:47|0.29801
00:26:48|0.29801
00:26:49|0.29794
00:26:50|0.29798
00:26:51|0.29798
00:26:52|0.29798
00:26:53|0.29798
00:26:54|0.29798
00:26:55|0.29798
00:26:56|0.29798
00:26:57|0.29798
00:26:58|0.29798
00:26:59|0.29798
00:27:00|0.29798
00:27:01|0.29798
00:27:02|0.29798
00:27:03|0.29798
00:27:04|0.29798
00:27:05|0.29798
00:27:06|0.29798
00:27:07|0.29769
00:27:08|0.29771
00:27:09|0.29771
00:27:10|0.29771
00:27:11|0.29771
00:27:12|0.29771
00:27:13|0.29771
00:27:14|0.29771
00:27:15|0.29771
00:27:16|0.29771
00:27:17|0.29771
00:27:18|0.29771
00:27:19|0.29771
00:27:20|0.29767
00:27:21|0.29767
00:27:22|0.29767
00:27:23|0.29767
00:27:25|0.29752
00:27:26|0.29752
00:27:27|0.29752
00:27:27|0.29752
00:27:29|0.29752
00:27:30|0.29752
00:27:31|0.29729
00:27:32|0.29729
00:27:33|0.29729
00:27:33|0.29729
00:27:34|0.29729
00:27:35|0.29729
00:27:36|0.29729
00:27:38|0.29729
00:27:38|0.29729
00:27:39|0.29729
00:27:41|0.29729
00:27:42|0.29729
00:27:43|0.29729
00:27:44|0.29729
00:27:45|0.29729
00:27:47|0.29729
00:27:47|0.29729
00:27:48|0.29729
00:27:50|0.29729
00:27:50|0.29729
00:27:52|0.29729
00:27:53|0.29729
00:27:54|0.29729
00:27:55|0.29729
00:27:56|0.29729
00:27:57|0.29729
00:27:58|0.29729
00:27:59|0.29729
00:28:00|0.29729
00:28:01|0.29729
00:28:02|0.29729
00:28:03|0.29729
00:28:05|0.29729
00:28:06|0.29729
00:28:07|0.29729
00:28:08|0.29729
00:28:08|0.29729
00:28:09|0.29729
00:28:10|0.29729
00:28:11|0.29729
00:28:13|0.29729
00:28:13|0.29729
00:28:14|0.29753
00:28:16|0.29753
00:28:16|0.29753
00:28:18|0.29753
00:28:18|0.29753
00:28:19|0.29753
00:28:20|0.29753
00:28:22|0.29763
00:28:23|0.29763
00:28:24|0.29763
00:28:25|0.29763
00:28:26|0.29763
00:28:27|0.29763
00:28:29|0.29763
00:28:30|0.29757
00:28:31|0.29757
00:28:31|0.29757
00:28:32|0.29736
00:28:33|0.29736
00:28:34|0.29736
00:28:36|0.29736
00:28:37|0.29736
00:28:37|0.29736
00:28:39|0.29736
00:28:39|0.29736
00:28:41|0.29736
00:28:42|0.29736
00:28:43|0.29736
00:28:43|0.29736
00:28:45|0.29736
00:28:45|0.29736
00:28:47|0.29736
00:28:48|0.29736
00:28:49|0.29736
00:28:50|0.29736
00:28:51|0.29736
00:28:52|0.29736
00:28:53|0.29736
00:28:53|0.2973
00:28:55|0.2973
00:28:55|0.2973
00:28:57|0.2973
00:28:58|0.2973
00:28:59|0.2973
00:29:00|0.2973
00:29:01|0.2973
00:29:02|0.2973
00:29:03|0.2973
00:29:04|0.2973
00:29:05|0.2973
00:29:06|0.2973
00:29:07|0.2973
00:29:08|0.2973
00:29:09|0.2973
00:29:10|0.2973
00:29:12|0.2973
00:29:12|0.29729
00:29:13|0.29729
00:29:14|0.29729
00:29:15|0.29729
00:29:16|0.29729
00:29:17|0.29729
00:29:18|0.29729
00:29:19|0.29729
00:29:20|0.29729
00:29:21|0.29729
00:29:22|0.29729
00:29:24|0.29729
00:29:26|0.29729
00:29:26|0.29729
00:29:27|0.29729
00:29:28|0.29729
00:29:29|0.29729
00:29:30|0.29729
00:29:31|0.29729
00:29:33|0.29729
00:29:34|0.29729
00:29:35|0.29729
00:29:37|0.29729
00:29:38|0.29729
00:29:39|0.29729
00:29:40|0.29729
00:29:41|0.29729
00:29:42|0.29729
00:29:43|0.29729
00:29:44|0.29729
00:29:45|0.29729
00:29:47|0.29729
00:29:48|0.29729
00:29:48|0.29729
00:29:50|0.29729
00:29:50|0.29729
00:29:51|0.29729
00:29:52|0.29729
00:29:53|0.29729
00:29:54|0.29729
00:29:56|0.29729
00:29:57|0.29729
00:29:58|0.29729
00:29:59|0.29729
00:30:00|0.29729
00:30:01|0.29729
00:30:02|0.29729
00:30:04|0.29729
00:30:05|0.29729
00:30:06|0.29729
00:30:07|0.29729
00:30:08|0.29729
00:30:09|0.29729
00:30:10|0.29729
00:30:11|0.29729
00:30:12|0.29729
00:30:13|0.29729
00:30:14|0.29729
00:30:15|0.29729
00:30:16|0.29729
00:30:17|0.29729
00:30:18|0.29729
00:30:20|0.29729
00:30:21|0.29729
00:30:21|0.29718
00:30:22|0.29713
00:30:24|0.29713
00:30:24|0.29713
00:30:25|0.29713
00:30:26|0.29713
00:30:28|0.29713
00:30:28|0.29713
00:30:30|0.29713
00:30:31|0.29713
00:30:32|0.29713
00:30:32|0.29713
00:30:33|0.29713
00:30:35|0.29713
00:30:36|0.29713
00:30:37|0.29713
00:30:38|0.29713
00:30:39|0.29713
00:30:40|0.29713
00:30:41|0.29713
00:30:42|0.29713
00:30:43|0.29713
00:30:44|0.29713
00:30:45|0.29713
00:30:46|0.29713
00:30:47|0.29713
00:30:49|0.29713
00:30:49|0.29713
00:30:50|0.297
00:30:51|0.297
00:30:53|0.29683
00:30:54|0.29683
00:30:55|0.29683
00:30:56|0.29683
00:30:58|0.29683
00:30:58|0.29683
00:30:59|0.29683
00:31:00|0.29683
00:31:01|0.29683
00:31:02|0.29671
00:31:03|0.29671
00:31:04|0.29671
00:31:05|0.29671
00:31:06|0.29671
00:31:07|0.29671
00:31:09|0.29671
00:31:10|0.29671
00:31:12|0.29671
00:31:12|0.29671
00:31:13|0.29671
00:31:15|0.29671
00:31:17|0.29657
00:31:17|0.29657
00:31:18|0.29657
00:31:19|0.2965
00:31:20|0.29637
00:31:21|0.29637
00:31:22|0.29637
00:31:23|0.29637
00:31:24|0.29637
00:31:25|0.29637
00:31:27|0.29676
00:31:28|0.29676
00:31:29|0.2966
00:31:30|0.2966
00:31:31|0.2966
00:31:32|0.2968
00:31:33|0.2969
00:31:34|0.29687
00:31:35|0.29687
00:31:36|0.29687
00:31:37|0.29687
00:31:38|0.29687
00:31:39|0.29687
00:31:39|0.29687
00:31:41|0.29687
00:31:41|0.29687
00:31:43|0.2969
00:31:44|0.2969
00:31:45|0.2969
00:31:46|0.29711
00:31:47|0.29706
00:31:48|0.29706
00:31:49|0.29706
00:31:50|0.29706
00:31:51|0.29706
00:31:52|0.29706
00:31:53|0.29706
00:31:54|0.29706
00:31:55|0.29706
00:31:56|0.29707
00:31:57|0.29707
00:31:59|0.29707
00:32:00|0.29707
00:32:01|0.29707
00:32:02|0.29707
00:32:03|0.29707
00:32:05|0.29707
00:32:05|0.29706
00:32:06|0.29706
00:32:07|0.29706
00:32:08|0.29706
00:32:09|0.29706
00:32:10|0.29706
00:32:11|0.29706
00:32:12|0.29706
00:32:13|0.29706
00:32:14|0.29706
00:32:15|0.29706
00:32:16|0.29706
00:32:17|0.29706
00:32:18|0.29706
00:32:19|0.29706
00:32:20|0.29706
00:32:22|0.29706
00:32:23|0.29706
00:32:24|0.29706
00:32:25|0.29706
00:32:27|0.29706
00:32:27|0.29706
00:32:28|0.29706
00:32:30|0.29706
00:32:31|0.29706
00:32:32|0.29706
00:32:33|0.29706
00:32:34|0.29706
00:32:35|0.29706
00:32:36|0.29706
00:32:37|0.29706
00:32:38|0.29706
00:32:39|0.29709
00:32:41|0.29709
00:32:41|0.29709
00:32:43|0.29709
00:32:43|0.29709
00:32:44|0.29709
00:32:45|0.29709
00:32:47|0.29709
00:32:48|0.29708
00:32:49|0.29708
00:32:50|0.29708
00:32:51|0.29708
00:32:52|0.29709
00:32:53|0.29709
00:32:54|0.29709
00:32:55|0.29709
00:32:56|0.29709
00:32:57|0.29709
00:32:58|0.29709
00:32:59|0.29709
00:33:00|0.29709
00:33:01|0.29709
00:33:02|0.29709
00:33:03|0.29709
00:33:04|0.29729
00:33:05|0.29746
00:33:06|0.29728
00:33:07|0.29728
00:33:08|0.29728
00:33:09|0.29728
00:33:10|0.29728
00:33:11|0.29728
00:33:12|0.29728
00:33:13|0.29728
00:33:14|0.29728
00:33:15|0.29741
00:33:16|0.29741
00:33:17|0.29741
00:33:18|0.29738
00:33:19|0.29738
00:33:20|0.29738
00:33:21|0.29738
00:33:22|0.29738
00:33:23|0.29763
00:33:24|0.29781
00:33:25|0.29794
00:33:26|0.29794
00:33:27|0.29794
00:33:28|0.29757
00:33:29|0.29757
00:33:31|0.29761
00:33:31|0.29761
00:33:33|0.29761
00:33:34|0.29787
00:33:35|0.29787
00:33:36|0.29804
00:33:37|0.29804
00:33:38|0.29804
00:33:39|0.29804
00:33:40|0.29804
00:33:41|0.29804
00:33:42|0.2979
00:33:43|0.2979
00:33:44|0.2979
00:33:45|0.29794
00:33:46|0.29794
00:33:47|0.29794
00:33:48|0.29794
00:33:49|0.29794
00:33:50|0.29794
00:33:51|0.29794
00:33:52|0.29794
00:33:53|0.29794
00:33:54|0.29794
00:33:55|0.29792
00:33:56|0.29792
00:33:58|0.29798
00:33:59|0.29798
00:33:59|0.29798
00:34:01|0.29798
00:34:01|0.29798
00:34:02|0.29798
00:34:03|0.29798
00:34:05|0.29798
00:34:06|0.29798
00:34:07|0.29798
00:34:08|0.29798
00:34:08|0.29798
00:34:10|0.29798
00:34:10|0.29798
00:34:11|0.29794
00:34:13|0.29794
00:34:13|0.29794
00:34:14|0.29794
00:34:16|0.29794
00:34:16|0.29794
00:34:17|0.29794
00:34:18|0.29794
00:34:19|0.29794
00:34:21|0.29794
00:34:21|0.29802
00:34:23|0.29794
00:34:23|0.29794
00:34:25|0.29795
00:34:25|0.29795
00:34:26|0.29795
00:34:27|0.29795
00:34:28|0.29795
00:34:29|0.29795
00:34:31|0.29795
00:34:32|0.29795
00:34:33|0.29795
00:34:34|0.298
00:34:36|0.298
00:34:36|0.29799
00:34:38|0.29799
00:34:38|0.29799
00:34:39|0.29799
00:34:41|0.29799
00:34:42|0.29799
00:34:42|0.29799
00:34:43|0.29799
00:34:44|0.29799
00:34:45|0.29799
00:34:47|0.29799
00:34:47|0.29801
00:34:48|0.29801
00:34:49|0.29794
00:34:51|0.29794
00:34:52|0.29795
00:34:53|0.29795
00:34:55|0.29795
00:34:55|0.29795
00:34:56|0.29795
00:34:57|0.29795
00:34:58|0.29795
00:34:59|0.29795
00:35:00|0.29795
00:35:01|0.29795
00:35:02|0.29795
00:35:03|0.29795
00:35:05|0.29795
00:35:06|0.29795
00:35:07|0.29795
00:35:08|0.29781
00:35:08|0.29781
00:35:10|0.29781
00:35:11|0.29781
00:35:11|0.29781
00:35:14|0.29773
00:35:14|0.29773
00:35:15|0.29749
00:35:16|0.29749
00:35:17|0.29749
00:35:18|0.29749
00:35:19|0.29749
00:35:20|0.29749
00:35:21|0.29764
00:35:22|0.29764
00:35:23|0.2975
00:35:24|0.29758
00:35:25|0.29734
00:35:26|0.29734
00:35:27|0.29734
00:35:28|0.29723
00:35:29|0.29723
00:35:31|0.29723
00:35:33|0.29723
00:35:33|0.29723
00:35:35|0.29723
00:35:36|0.29723
00:35:37|0.29723
00:35:38|0.29723
00:35:39|0.29723
00:35:39|0.29723
00:35:41|0.29718
00:35:42|0.29718
00:35:43|0.29718
00:35:44|0.29772
00:35:45|0.29772
00:35:46|0.29772
00:35:47|0.29772
00:35:48|0.29772
00:35:49|0.29772
00:35:50|0.29753
00:35:52|0.29753
00:35:53|0.29753
00:35:54|0.29736
00:35:55|0.29736
00:35:56|0.29736
00:35:57|0.29736
00:35:58|0.29736
00:35:59|0.29736
00:36:00|0.29736
00:36:00|0.29736
00:36:02|0.29736
00:36:02|0.29736
00:36:04|0.29737
00:36:04|0.29737
00:36:06|0.29737
00:36:07|0.29737
00:36:08|0.29738
00:36:09|0.29738
00:36:10|0.29738
00:36:11|0.29738
00:36:12|0.29738
00:36:13|0.29738
00:36:13|0.29738
00:36:14|0.29738
00:36:16|0.29738
00:36:16|0.29727
00:36:17|0.29727
00:36:19|0.29727
00:36:20|0.29738
00:36:20|0.29738
00:36:22|0.29738
00:36:23|0.29738
00:36:24|0.29738
00:36:25|0.29738
00:36:26|0.29738
00:36:27|0.29754
00:36:28|0.29754
00:36:30|0.2974
00:36:31|0.2974
00:36:32|0.2974
00:36:34|0.29747
00:36:35|0.29747
00:36:36|0.29747
00:36:37|0.29747
00:36:38|0.29785
00:36:39|0.29776
00:36:40|0.29776
00:36:41|0.29776
00:36:42|0.29767
00:36:43|0.29767
00:36:44|0.29767
00:36:45|0.29767
00:36:46|0.29767
00:36:47|0.29773
00:36:48|0.29773
00:36:49|0.29773
00:36:50|0.29773
00:36:51|0.29776
00:36:52|0.29746
00:36:53|0.29734
00:36:54|0.29724
00:36:55|0.29718
00:36:56|0.29718
00:36:57|0.29718
00:36:58|0.29718
00:36:59|0.29718
00:37:01|0.29706
00:37:01|0.29706
00:37:03|0.29706
00:37:04|0.29706
00:37:05|0.29706
00:37:06|0.29706
00:37:07|0.29706
00:37:08|0.29706
00:37:09|0.29708
00:37:10|0.29708
00:37:11|0.29708
00:37:13|0.29708
00:37:14|0.29706
00:37:15|0.29706
00:37:15|0.29706
00:37:17|0.29706
00:37:17|0.29706
00:37:18|0.29706
00:37:20|0.29708
00:37:20|0.29708
00:37:22|0.29712
00:37:22|0.29712
00:37:23|0.29712
00:37:25|0.29712
00:37:26|0.29712
00:37:27|0.29716
00:37:28|0.29716
00:37:28|0.29716
00:37:29|0.29716
00:37:31|0.29716
00:37:32|0.29716
00:37:34|0.29716
00:37:34|0.29707
00:37:36|0.29707
00:37:37|0.29707
00:37:39|0.297
00:37:39|0.2968
00:37:40|0.2968
00:37:41|0.2968
00:37:42|0.2968
00:37:43|0.2968
00:37:45|0.2968
00:37:46|0.2968
00:37:47|0.2968
00:37:49|0.29666
00:37:49|0.29666
00:37:50|0.29666
00:37:51|0.29645
00:37:52|0.29663
00:37:53|0.2967
00:37:54|0.2967
00:37:55|0.2967
00:37:56|0.2967
00:37:58|0.2967
00:37:58|0.29634
00:37:59|0.2964
00:38:00|0.2964
00:38:01|0.29633
00:38:03|0.29633
00:38:03|0.29633
00:38:04|0.29633
00:38:05|0.2962
00:38:07|0.29619
00:38:08|0.29619
00:38:09|0.29665
00:38:10|0.29665
00:38:11|0.29665
00:38:12|0.29665
00:38:13|0.29665
00:38:14|0.29627
00:38:15|0.29627
00:38:16|0.29627
00:38:16|0.29627
00:38:17|0.29627
00:38:19|0.2963
00:38:20|0.2963
00:38:21|0.2963
00:38:22|0.2963
00:38:23|0.2963
00:38:24|0.2963
00:38:25|0.2963
00:38:26|0.29645
00:38:27|0.29645
00:38:28|0.29637
00:38:29|0.29667
00:38:30|0.29667
00:38:30|0.29667
00:38:32|0.29647
00:38:33|0.29647
00:38:34|0.29647
00:38:34|0.29647
00:38:35|0.29647
00:38:37|0.29647
00:38:38|0.29647
00:38:40|0.29647
00:38:40|0.29656
00:38:41|0.29656
00:38:42|0.29656
00:38:43|0.29656
00:38:44|0.29641
00:38:45|0.29641
00:38:47|0.29641
00:38:48|0.29641
00:38:48|0.29641
00:38:50|0.29641
00:38:51|0.29641
00:38:52|0.29641
00:38:53|0.29654
00:38:54|0.29642
00:38:55|0.29642
00:38:56|0.29642
00:38:56|0.29642
00:38:58|0.29631
00:38:59|0.29629
00:39:00|0.29629
00:39:00|0.29629
00:39:02|0.29629
00:39:03|0.29629
00:39:03|0.29629
00:39:05|0.29629
00:39:05|0.29629
00:39:07|0.29607
00:39:07|0.29607
00:39:09|0.29607
00:39:10|0.29607
00:39:11|0.29608
00:39:12|0.29622
00:39:13|0.29622
00:39:14|0.29622
00:39:15|0.29622
00:39:16|0.29622
00:39:17|0.29622
00:39:18|0.29622
00:39:19|0.29622
00:39:20|0.29602
00:39:21|0.29602
00:39:22|0.29602
00:39:23|0.29602
00:39:24|0.29602
00:39:24|0.29579
00:39:26|0.29579
00:39:26|0.29579
00:39:28|0.29574
00:39:29|0.29574
00:39:30|0.29574
00:39:31|0.29574
00:39:32|0.29573
00:39:33|0.29577
00:39:35|0.29577
00:39:36|0.29578
00:39:38|0.29578
00:39:38|0.29578
00:39:39|0.29578
00:39:41|0.29578
00:39:41|0.29578
00:39:43|0.29578
00:39:44|0.29578
00:39:45|0.29575
00:39:46|0.29575
00:39:47|0.29575
00:39:48|0.29575
00:39:49|0.29575
00:39:50|0.29573
00:39:51|0.29573
00:39:52|0.29573
00:39:53|0.29573
00:39:54|0.29573
00:39:55|0.29573
00:39:56|0.29602
00:39:57|0.29602
00:39:58|0.29588
00:39:59|0.29588
00:40:00|0.29588
00:40:01|0.29605
00:40:02|0.29605
00:40:03|0.29571
00:40:05|0.29571
00:40:05|0.29571
00:40:07|0.29571
00:40:08|0.29571
00:40:09|0.29571
00:40:11|0.29583
00:40:11|0.29583
00:40:13|0.29583
00:40:14|0.29583
00:40:15|0.29583
00:40:16|0.29583
00:40:17|0.29583
00:40:18|0.29583
00:40:19|0.29583
00:40:20|0.29583
00:40:21|0.29583
00:40:22|0.29583
00:40:23|0.29583
00:40:24|0.29583
00:40:25|0.29576
00:40:26|0.29576
00:40:27|0.29576
00:40:28|0.29576
00:40:29|0.29574
00:40:30|0.29574
00:40:31|0.29574
00:40:32|0.29574
00:40:33|0.29574
00:40:34|0.29586
00:40:35|0.29586
00:40:36|0.29586
00:40:38|0.29586
00:40:39|0.29575
00:40:39|0.29575
00:40:41|0.29575
00:40:41|0.29575
00:40:43|0.29598
00:40:44|0.29598
00:40:45|0.29598
00:40:46|0.29598
00:40:47|0.29598
00:40:48|0.29598
00:40:49|0.29598
00:40:50|0.29598
00:40:51|0.29598
00:40:52|0.2958
00:40:53|0.2958
00:40:55|0.29607
00:40:55|0.29607
00:40:56|0.29588
00:40:57|0.29588
00:40:58|0.29588
00:40:59|0.29588
00:41:00|0.29588
00:41:01|0.29588
00:41:02|0.29588
00:41:03|0.29588
00:41:04|0.29588
00:41:05|0.29573
00:41:06|0.29573
00:41:07|0.29573
00:41:08|0.29573
00:41:09|0.29573
00:41:10|0.29573
00:41:11|0.29573
00:41:12|0.29573
00:41:13|0.29573
00:41:14|0.29588
00:41:15|0.29597
00:41:16|0.29597
00:41:17|0.29573
00:41:19|0.29573
00:41:19|0.29573
00:41:20|0.29573
00:41:21|0.29573
00:41:22|0.29569
00:41:23|0.29569
00:41:24|0.29569
00:41:25|0.29569
00:41:26|0.29569
00:41:27|0.29569
00:41:28|0.29569
00:41:29|0.29569
00:41:30|0.2957
00:41:31|0.2957
00:41:32|0.2957
00:41:33|0.2957
00:41:34|0.29569
00:41:35|0.29569
00:41:37|0.29569
00:41:38|0.29569
00:41:39|0.29569
00:41:40|0.29569
00:41:41|0.29569
00:41:42|0.29569
00:41:43|0.29569
00:41:45|0.29569
00:41:46|0.29569
00:41:47|0.29569
00:41:48|0.29569
00:41:49|0.29569
00:41:50|0.29569
00:41:51|0.29569
00:41:53|0.29569
00:41:54|0.29569
00:41:55|0.29569
00:41:56|0.29569
00:41:57|0.29569
00:41:59|0.29569
00:42:00|0.29569
00:42:01|0.29579
00:42:03|0.29579
00:42:03|0.29579
00:42:04|0.29579
00:42:05|0.29579
00:42:06|0.29579
00:42:07|0.29579
00:42:08|0.29579
00:42:09|0.29592
00:42:10|0.29592
00:42:11|0.29592
00:42:12|0.29592
00:42:13|0.29592
00:42:14|0.29592
00:42:15|0.29592
00:42:17|0.29592
00:42:18|0.29592
00:42:19|0.29592
00:42:20|0.29592
00:42:21|0.29592
00:42:21|0.29593
00:42:22|0.29593
00:42:24|0.29593
00:42:24|0.29593
00:42:26|0.29593
00:42:26|0.29572
00:42:27|0.29572
00:42:28|0.29572
00:42:30|0.29572
00:42:30|0.29572
00:42:32|0.29572
00:42:32|0.29572
00:42:34|0.29572
00:42:34|0.29575
00:42:36|0.29575
00:42:38|0.29575
00:42:39|0.29574
00:42:41|0.29574
00:42:42|0.29574
00:42:43|0.29574
00:42:44|0.29574
00:42:45|0.29574
00:42:46|0.29574
00:42:47|0.29574
00:42:48|0.29574
00:42:49|0.29574
00:42:50|0.29574
00:42:51|0.29574
00:42:52|0.29574
00:42:53|0.29574
00:42:54|0.29574
00:42:55|0.29574
00:42:56|0.29598
00:42:57|0.29598
00:42:58|0.29598
00:42:59|0.29598
00:43:00|0.29599
00:43:01|0.29599
00:43:02|0.29599
00:43:03|0.29599
00:43:04|0.29599
00:43:05|0.29599
00:43:06|0.29599
00:43:07|0.2958
00:43:08|0.2958
00:43:10|0.2958
00:43:10|0.2958
00:43:11|0.2958
00:43:12|0.2958
00:43:14|0.29569
00:43:15|0.29569
00:43:16|0.29569
00:43:17|0.29569
00:43:17|0.29569
00:43:19|0.2957
00:43:20|0.2957
00:43:21|0.2957
00:43:22|0.2957
00:43:23|0.2957
00:43:24|0.2957
00:43:25|0.2957
00:43:26|0.29569
00:43:27|0.29569
00:43:28|0.29569
00:43:29|0.29569
00:43:30|0.29569
00:43:31|0.29569
00:43:32|0.29554
00:43:33|0.29553
00:43:34|0.29553
00:43:35|0.29553
00:43:36|0.29553
00:43:38|0.29538
00:43:39|0.29538
00:43:40|0.29538
00:43:41|0.29538
00:43:42|0.29538
00:43:43|0.29538
00:43:44|0.29538
00:43:45|0.29538
00:43:46|0.29529
00:43:47|0.29529
00:43:48|0.29529
00:43:49|0.29529
00:43:50|0.29529
00:43:52|0.29529
00:43:52|0.29529
00:43:53|0.29517
00:43:54|0.29517
00:43:56|0.29517
00:43:57|0.29517
00:43:58|0.29517
00:43:59|0.29517
00:44:00|0.29513
00:44:01|0.29513
00:44:02|0.29513
00:44:03|0.29513
00:44:04|0.29513
00:44:05|0.29513
00:44:06|0.29513
00:44:08|0.29494
00:44:08|0.29494
00:44:09|0.29494
00:44:10|0.29494
00:44:11|0.29486
00:44:12|0.29486
00:44:13|0.29486
00:44:14|0.29486
00:44:15|0.29486
00:44:16|0.29486
00:44:17|0.29486
00:44:18|0.29486
00:44:19|0.29486
00:44:20|0.29488
00:44:21|0.29488
00:44:22|0.29488
00:44:23|0.29488
00:44:24|0.29487
00:44:25|0.29487
00:44:26|0.29487
00:44:27|0.29487
00:44:28|0.29487
00:44:29|0.29516
00:44:30|0.29516
00:44:31|0.29494
00:44:32|0.29494
00:44:33|0.29487
00:44:34|0.29487
00:44:35|0.29487
00:44:36|0.29487
00:44:37|0.29487
00:44:39|0.29487
00:44:39|0.29487
00:44:42|0.29487
00:44:42|0.29487
00:44:43|0.29487
00:44:44|0.29556
00:44:46|0.2955
00:44:47|0.2955
00:44:47|0.2955
00:44:48|0.2955
00:44:50|0.29547
00:44:51|0.29547
00:44:53|0.29547
00:44:53|0.29547
00:44:54|0.29547
00:44:55|0.29547
00:44:56|0.29547
00:44:57|0.29547
00:44:58|0.29547
00:44:59|0.29547
00:45:00|0.29537
00:45:01|0.29537
00:45:03|0.29519
00:45:04|0.29519
00:45:05|0.29519
00:45:05|0.29519
00:45:08|0.29519
00:45:08|0.29519
00:45:09|0.29519
00:45:10|0.29519
00:45:11|0.29519
00:45:12|0.29528
00:45:13|0.29528
00:45:15|0.29551
00:45:16|0.29517
00:45:17|0.29517
00:45:18|0.29517
00:45:19|0.29517
00:45:20|0.29517
00:45:21|0.29517
00:45:22|0.29517
00:45:23|0.29517
00:45:24|0.29517
00:45:26|0.29508
00:45:27|0.29508
00:45:28|0.29508
00:45:29|0.29508
00:45:29|0.29508
00:45:30|0.29536
00:45:31|0.29536
00:45:33|0.29536
00:45:34|0.29536
00:45:34|0.29536
00:45:35|0.29536
00:45:37|0.29536
00:45:38|0.29536
00:45:39|0.29538
00:45:40|0.29538
00:45:42|0.29555
00:45:42|0.29535
00:45:43|0.29535
00:45:45|0.29535
00:45:46|0.29535
00:45:47|0.29535
00:45:49|0.29535
00:45:50|0.29535
00:45:51|0.29528
00:45:52|0.29528
00:45:53|0.29528
00:45:54|0.29528
00:45:55|0.29528
00:45:56|0.29536
00:45:57|0.29536
00:45:58|0.29536
00:45:59|0.29536
00:46:00|0.29536
00:46:01|0.29536
00:46:02|0.29536
00:46:03|0.29536
00:46:04|0.29516
00:46:05|0.29516
00:46:06|0.29516
00:46:07|0.29516
00:46:08|0.29506
00:46:09|0.29501
00:46:10|0.29501
00:46:11|0.29501
00:46:12|0.29501
00:46:13|0.29501
00:46:14|0.29501
00:46:15|0.29501
00:46:16|0.29501
00:46:17|0.29501
00:46:18|0.29501
00:46:20|0.29501
00:46:20|0.29501
00:46:21|0.29504
00:46:22|0.29504
00:46:23|0.29504
00:46:24|0.29504
00:46:25|0.29504
00:46:26|0.29504
00:46:27|0.29504
00:46:29|0.2952
00:46:30|0.29503
00:46:31|0.29503
00:46:32|0.29503
00:46:33|0.29502
00:46:35|0.29502
00:46:35|0.29502
00:46:36|0.29502
00:46:37|0.29502
00:46:38|0.29502
00:46:40|0.29502
00:46:42|0.29502
00:46:42|0.29502
00:46:43|0.29497
00:46:44|0.29497
00:46:45|0.29495
00:46:46|0.29495
00:46:48|0.29495
00:46:49|0.29495
00:46:50|0.29495
00:46:51|0.29495
00:46:52|0.29495
00:46:53|0.29495
00:46:53|0.29495
00:46:55|0.29495
00:46:56|0.29495
00:46:57|0.29495
00:46:58|0.29495
00:46:59|0.29495
00:47:00|0.29495
00:47:01|0.29495
00:47:02|0.29495
00:47:02|0.29495
00:47:04|0.29495
00:47:05|0.29495
00:47:07|0.29495
00:47:07|0.29495
00:47:08|0.29495
00:47:09|0.29495
00:47:10|0.29495
00:47:11|0.29495
00:47:12|0.29495
00:47:13|0.29495
00:47:14|0.29495
00:47:15|0.29495
00:47:16|0.29495
00:47:17|0.29495
00:47:18|0.29495
00:47:19|0.29495
00:47:20|0.29495
00:47:21|0.29495
00:47:22|0.29481
00:47:23|0.2948
00:47:24|0.29474
00:47:25|0.29474
00:47:26|0.29474
00:47:27|0.29474
00:47:28|0.29474
00:47:29|0.29474
00:47:30|0.29474
00:47:31|0.29474
00:47:32|0.29474
00:47:33|0.29474
00:47:34|0.29474
00:47:35|0.29474
00:47:36|0.29459
00:47:37|0.29458
00:47:38|0.29458
00:47:39|0.29458
00:47:41|0.29458
00:47:41|0.29458
00:47:42|0.29458
00:47:43|0.29458
00:47:45|0.29458
00:47:46|0.29458
00:47:47|0.29458
00:47:48|0.29458
00:47:49|0.29456
00:47:50|0.29455
00:47:51|0.29455
00:47:52|0.29455
00:47:53|0.29455
00:47:54|0.29455
00:47:55|0.29455
00:47:56|0.29455
00:47:57|0.29455
00:47:57|0.29455
00:47:59|0.29455
00:48:00|0.29455
00:48:01|0.29472
00:48:02|0.29472
00:48:03|0.29457
00:48:04|0.29456
00:48:05|0.29456
00:48:06|0.29456
00:48:08|0.29456
00:48:08|0.29456
00:48:09|0.29456
00:48:10|0.29456
00:48:11|0.29456
00:48:12|0.29456
00:48:13|0.29456
00:48:14|0.29456
00:48:15|0.29456
00:48:16|0.29454
00:48:17|0.29455
00:48:18|0.29455
00:48:19|0.29455
00:48:20|0.29455
00:48:21|0.29455
00:48:22|0.29455
00:48:23|0.29455
00:48:24|0.29455
00:48:25|0.29455
00:48:26|0.29455
00:48:27|0.29455
00:48:28|0.29455
00:48:29|0.29438
00:48:30|0.29438
00:48:31|0.29438
00:48:32|0.29438
00:48:33|0.29438
00:48:34|0.29438
00:48:35|0.29438
00:48:36|0.29438
00:48:37|0.29438
00:48:38|0.29438
00:48:39|0.29438
00:48:40|0.29456
00:48:42|0.2943
00:48:43|0.29428
00:48:43|0.29428
00:48:46|0.29428
00:48:46|0.29428
00:48:47|0.29456
00:48:48|0.29455
00:48:49|0.29455
00:48:50|0.29455
00:48:52|0.29455
00:48:53|0.29455
00:48:54|0.29455
00:48:55|0.2943
00:48:57|0.2943
00:48:57|0.2943
00:48:58|0.2943
00:48:59|0.2943
00:49:00|0.29465
00:49:01|0.29465
00:49:02|0.29465
00:49:04|0.29465
00:49:05|0.29465
00:49:07|0.29465
00:49:07|0.29465
00:49:08|0.29465
00:49:10|0.29467
00:49:11|0.29467
00:49:12|0.29467
00:49:12|0.29467
00:49:13|0.29467
00:49:14|0.29467
00:49:16|0.29467
00:49:17|0.29467
00:49:18|0.29467
00:49:19|0.29467
00:49:20|0.29467
00:49:21|0.29446
00:49:22|0.29446
00:49:23|0.29443
00:49:24|0.29443
00:49:25|0.29443
00:49:26|0.29443
00:49:27|0.29443
00:49:29|0.29443
00:49:30|0.29443
00:49:30|0.29443
00:49:32|0.29443
00:49:33|0.29443
00:49:33|0.29443
00:49:34|0.29448
00:49:35|0.29446
00:49:36|0.29446
00:49:38|0.29446
00:49:38|0.29446
00:49:39|0.29446
00:49:40|0.29446
00:49:41|0.29446
00:49:43|0.29446
00:49:43|0.29446
00:49:45|0.29446
00:49:46|0.29446
00:49:47|0.29446
00:49:48|0.2943
00:49:50|0.2943
00:49:50|0.2943
00:49:51|0.2943
00:49:53|0.2943
00:49:54|0.2943
00:49:55|0.2943
00:49:56|0.2943
00:49:57|0.2943
00:49:58|0.2943
00:49:59|0.2943
00:50:00|0.2943
00:50:01|0.2943
00:50:02|0.2945
00:50:04|0.29428
00:50:05|0.29428
00:50:06|0.29428
00:50:07|0.29428
00:50:08|0.29428
00:50:09|0.29428
00:50:09|0.29428
00:50:10|0.29428
00:50:11|0.29428
00:50:13|0.29428
00:50:13|0.29428
00:50:14|0.29428
00:50:16|0.29427
00:50:17|0.29427
00:50:17|0.29427
00:50:19|0.29427
00:50:20|0.29427
00:50:21|0.29427
00:50:22|0.29427
00:50:23|0.29427
00:50:24|0.29427
00:50:25|0.29427
00:50:26|0.29427
00:50:27|0.29427
00:50:28|0.29427
00:50:29|0.29427
00:50:30|0.29427
00:50:31|0.29427
00:50:32|0.29427
00:50:33|0.29473
00:50:34|0.29473
00:50:35|0.29473
00:50:36|0.29473
00:50:37|0.29473
00:50:38|0.29473
00:50:39|0.29473
00:50:40|0.29473
00:50:41|0.29447
00:50:42|0.29447
00:50:43|0.29447
00:50:44|0.29447
00:50:45|0.29447
00:50:47|0.29447
00:50:48|0.29447
00:50:49|0.29447
00:50:49|0.29447
00:50:51|0.29447
00:50:51|0.29447
00:50:52|0.29422
00:50:54|0.29422
00:50:55|0.29423
00:50:56|0.29423
00:50:57|0.29423
00:50:57|0.29423
00:50:59|0.29423
00:51:00|0.29423
00:51:01|0.29423
00:51:02|0.29423
00:51:03|0.29423
00:51:04|0.29423
00:51:05|0.29423
00:51:06|0.29422
00:51:07|0.29422
00:51:08|0.29419
00:51:09|0.29419
00:51:10|0.29419
00:51:11|0.29419
00:51:12|0.29419
00:51:13|0.29419
00:51:15|0.29419
00:51:16|0.29419
00:51:17|0.29419
00:51:18|0.29419
00:51:19|0.29425
00:51:20|0.29429
00:51:21|0.29429
00:51:22|0.29429
00:51:23|0.29429
00:51:24|0.29429
00:51:25|0.29429
00:51:26|0.29429
00:51:27|0.29429
00:51:28|0.29429
00:51:29|0.29429
00:51:30|0.29429
00:51:31|0.29429
00:51:32|0.29438
00:51:33|0.29425
00:51:34|0.29425
00:51:35|0.29425
00:51:36|0.29425
00:51:37|0.29425
00:51:38|0.29425
00:51:39|0.29458
00:51:40|0.29458
00:51:41|0.29458
00:51:42|0.29458
00:51:43|0.29458
00:51:45|0.29458
00:51:46|0.29439
00:51:48|0.2943
00:51:49|0.2943
00:51:50|0.2943
00:51:51|0.29469
00:51:52|0.29464
00:51:53|0.29464
00:51:54|0.29464
00:51:55|0.29464
00:51:57|0.29464
00:51:58|0.2944
00:51:58|0.2944
00:52:00|0.29442
00:52:00|0.29442
00:52:02|0.29442
00:52:02|0.29442
00:52:03|0.29442
00:52:05|0.29442
00:52:06|0.29442
00:52:07|0.29442
00:52:08|0.29442
00:52:09|0.29442
00:52:10|0.29442
00:52:11|0.2943
00:52:12|0.2943
00:52:14|0.2943
00:52:14|0.2943
00:52:15|0.2943
00:52:16|0.2943
00:52:18|0.2943
00:52:20|0.2943
00:52:20|0.2943
00:52:21|0.2943
00:52:22|0.2943
00:52:24|0.2943
00:52:25|0.2943
00:52:26|0.2943
00:52:27|0.29426
00:52:28|0.29426
00:52:29|0.29426
00:52:29|0.29426
00:52:31|0.29449
00:52:32|0.29449
00:52:32|0.29449
00:52:34|0.29449
00:52:34|0.29449
00:52:35|0.29449
00:52:37|0.29426
00:52:38|0.29426
00:52:39|0.29426
00:52:40|0.29426
00:52:41|0.29426
00:52:42|0.29426
00:52:42|0.29426
00:52:44|0.29426
00:52:45|0.29426
00:52:45|0.29426
00:52:48|0.29426
00:52:48|0.29426
00:52:49|0.29431
00:52:50|0.29431
00:52:52|0.2943
00:52:52|0.2943
00:52:54|0.2943
00:52:55|0.2943
00:52:57|0.2943
00:52:57|0.2943
00:52:58|0.2943
00:52:59|0.2943
00:53:00|0.2943
00:53:01|0.2943
00:53:03|0.2943
00:53:04|0.29457
00:53:06|0.29433
00:53:07|0.29433
00:53:08|0.29433
00:53:09|0.29433
00:53:10|0.29433
00:53:11|0.29433
00:53:13|0.29433
00:53:13|0.29433
00:53:15|0.29433
00:53:16|0.29436
00:53:17|0.29436
00:53:18|0.29436
00:53:19|0.29436
00:53:20|0.29437
00:53:21|0.29437
00:53:22|0.29437
00:53:23|0.29437
00:53:24|0.29437
00:53:25|0.29437
00:53:26|0.29437
00:53:27|0.29437
00:53:28|0.29437
00:53:29|0.2942
00:53:30|0.2942
00:53:31|0.2942
00:53:32|0.29421
00:53:33|0.29421
00:53:34|0.29421
00:53:35|0.29421
00:53:36|0.29421
00:53:37|0.29421
00:53:38|0.29421
00:53:39|0.29421
00:53:40|0.29421
00:53:42|0.29433
00:53:43|0.29433
00:53:45|0.29433
00:53:45|0.29421
00:53:47|0.29421
00:53:48|0.29421
00:53:49|0.29421
00:53:50|0.29421
00:53:52|0.29421
00:53:53|0.29421
00:53:54|0.2942
00:53:55|0.2942
00:53:56|0.2942
00:53:57|0.2942
00:53:58|0.2942
00:53:59|0.2942
00:54:01|0.2942
00:54:01|0.2942
00:54:03|0.2942
00:54:04|0.2942
00:54:05|0.2942
00:54:06|0.2942
00:54:07|0.2942
00:54:08|0.29419
00:54:09|0.29419
00:54:10|0.29419
00:54:11|0.29419
00:54:12|0.29419
00:54:13|0.29419
00:54:15|0.29419
00:54:15|0.29419
00:54:16|0.29419
00:54:17|0.29419
00:54:19|0.29419
00:54:20|0.29419
00:54:21|0.29419
00:54:22|0.29419
00:54:23|0.29417
00:54:24|0.29417
00:54:24|0.29408
00:54:25|0.29408
00:54:26|0.29408
00:54:28|0.29408
00:54:29|0.29408
00:54:29|0.29408
00:54:31|0.29408
00:54:32|0.29408
00:54:32|0.29408
00:54:34|0.29408
00:54:35|0.29408
00:54:36|0.29393
00:54:37|0.29389
00:54:37|0.29389
00:54:39|0.29389
00:54:39|0.29389
00:54:41|0.29389
00:54:41|0.29389
00:54:43|0.294
00:54:43|0.29381
00:54:45|0.29381
00:54:46|0.29414
00:54:46|0.29414
00:54:48|0.29379
00:54:48|0.29379
00:54:50|0.29382
00:54:51|0.29382
00:54:51|0.29382
00:54:53|0.29382
00:54:54|0.29382
00:54:56|0.29382
00:54:56|0.29382
00:54:57|0.29382
00:54:58|0.29382
00:54:59|0.29382
00:55:01|0.29382
00:55:02|0.29382
00:55:03|0.29382
00:55:04|0.29382
00:55:05|0.29395
00:55:07|0.29395
00:55:07|0.29395
00:55:08|0.29395
00:55:09|0.29395
00:55:11|0.29395
00:55:12|0.29395
00:55:12|0.29395
00:55:14|0.29395
00:55:15|0.29395
00:55:16|0.29396
00:55:18|0.29383
00:55:18|0.29383
00:55:19|0.29383
00:55:20|0.29383
00:55:21|0.29383
00:55:22|0.29383
00:55:23|0.29383
00:55:24|0.29383
00:55:25|0.29383
00:55:26|0.29383
00:55:28|0.29383
00:55:28|0.29383
00:55:29|0.29383
00:55:30|0.29383
00:55:31|0.29383
00:55:32|0.29383
00:55:33|0.29383
00:55:34|0.29383
00:55:35|0.29383
00:55:36|0.29383
00:55:37|0.29383
00:55:38|0.29383
00:55:39|0.29383
00:55:40|0.29383
00:55:41|0.29398
00:55:42|0.29398
00:55:43|0.29398
00:55:44|0.29398
00:55:46|0.29398
00:55:47|0.29398
00:55:48|0.29398
00:55:49|0.29398
00:55:49|0.29398
00:55:52|0.29398
00:55:52|0.29383
00:55:53|0.29383
00:55:54|0.29383
00:55:55|0.29383
00:55:56|0.29383
00:55:57|0.29383
00:55:58|0.29383
00:55:59|0.29383
00:56:00|0.29383
00:56:01|0.29383
00:56:02|0.29383
00:56:03|0.29383
00:56:04|0.29383
00:56:05|0.29383
00:56:06|0.29383
00:56:07|0.29383
00:56:08|0.29383
00:56:09|0.29383
00:56:10|0.29383
00:56:11|0.29383
00:56:12|0.29401
00:56:13|0.29401
00:56:14|0.29401
00:56:15|0.294
00:56:16|0.29384
00:56:17|0.29384
00:56:18|0.29384
00:56:19|0.29384
00:56:20|0.29383
00:56:21|0.29383
00:56:22|0.29378
00:56:23|0.29396
00:56:24|0.29396
00:56:25|0.29396
00:56:26|0.29396
00:56:27|0.29396
00:56:28|0.29396
00:56:29|0.29396
00:56:30|0.29396
00:56:31|0.29397
00:56:32|0.29401
00:56:33|0.29401
00:56:34|0.29401
00:56:35|0.294
00:56:36|0.294
00:56:37|0.294
00:56:38|0.294
00:56:39|0.294
00:56:40|0.294
00:56:41|0.294
00:56:42|0.294
00:56:43|0.294
00:56:44|0.294
00:56:45|0.29389
00:56:46|0.29389
00:56:48|0.29389
00:56:49|0.29389
00:56:50|0.29389
00:56:52|0.29404
00:56:53|0.29404
00:56:55|0.29404
00:56:56|0.29404
00:56:57|0.2939
00:56:58|0.2939
00:57:00|0.29393
00:57:01|0.29393
00:57:02|0.29393
00:57:02|0.29393
00:57:04|0.29412
00:57:05|0.29412
00:57:06|0.29412
00:57:07|0.29412
00:57:08|0.29412
00:57:09|0.29412
00:57:10|0.29412
00:57:10|0.2941
00:57:12|0.2943
00:57:12|0.29428
00:57:14|0.29474
00:57:15|0.2948
00:57:15|0.2948
00:57:17|0.2948
00:57:18|0.2948
00:57:19|0.2948
00:57:21|0.2948
00:57:21|0.2948
00:57:22|0.2948
00:57:23|0.2948
00:57:24|0.29478
00:57:25|0.29478
00:57:26|0.29477
00:57:27|0.29477
00:57:28|0.29477
00:57:29|0.29477
00:57:30|0.29477
00:57:31|0.29479
00:57:32|0.29479
00:57:33|0.29479
00:57:34|0.29479
00:57:35|0.29479
00:57:36|0.29479
00:57:38|0.29479
00:57:39|0.29478
00:57:40|0.29478
00:57:41|0.29478
00:57:42|0.29478
00:57:43|0.29478
00:57:44|0.29478
00:57:45|0.29478
00:57:46|0.29478
00:57:47|0.29478
00:57:48|0.29478
00:57:49|0.29478
00:57:50|0.29478
00:57:51|0.29474
00:57:52|0.29457
00:57:53|0.29457
00:57:54|0.29457
00:57:55|0.29457
00:57:56|0.29457
00:57:57|0.29457
00:57:58|0.29457
00:57:59|0.29457
00:58:00|0.29457
00:58:01|0.29457
00:58:02|0.29457
00:58:03|0.29457
00:58:04|0.2944
00:58:05|0.29432
00:58:06|0.29432
00:58:07|0.29432
00:58:08|0.29432
00:58:09|0.29432
00:58:10|0.29432
00:58:11|0.29432
00:58:12|0.29432
00:58:14|0.29432
00:58:15|0.29432
00:58:16|0.29432
00:58:18|0.29427
00:58:19|0.29427
00:58:20|0.29427
00:58:21|0.29427
00:58:22|0.29427
00:58:22|0.29427
00:58:23|0.29427
00:58:24|0.29427
00:58:26|0.29427
00:58:26|0.29427
00:58:27|0.29427
00:58:28|0.29427
00:58:29|0.29426
00:58:30|0.29415
00:58:31|0.29415
00:58:33|0.29415
00:58:34|0.29415
00:58:35|0.29415
00:58:36|0.29415
00:58:37|0.29415
00:58:38|0.29415
00:58:39|0.29415
00:58:40|0.29415
00:58:41|0.29415
00:58:42|0.29418
00:58:43|0.29417
00:58:44|0.29417
00:58:45|0.29417
00:58:46|0.29417
00:58:47|0.29417
00:58:48|0.29417
00:58:49|0.29417
00:58:50|0.29417
00:58:51|0.29417
00:58:52|0.29417
00:58:53|0.29417
00:58:54|0.29417
00:58:56|0.29417
00:58:56|0.2943
00:58:57|0.29419
00:58:58|0.29419
00:58:59|0.29419
00:59:00|0.29419
00:59:01|0.29419
00:59:02|0.29419
00:59:03|0.29419
00:59:04|0.29419
00:59:06|0.29419
00:59:07|0.29419
00:59:08|0.29419
00:59:09|0.29418
00:59:10|0.29415
00:59:11|0.29415
00:59:11|0.29415
00:59:13|0.29415
00:59:14|0.29415
00:59:15|0.29415
00:59:16|0.29415
00:59:17|0.29415
00:59:19|0.29415
00:59:19|0.29415
00:59:20|0.29415
00:59:22|0.29415
00:59:23|0.29415
00:59:23|0.29415
00:59:25|0.29415
00:59:26|0.29415
00:59:26|0.29415
00:59:27|0.29415
00:59:28|0.29415
00:59:30|0.29415
00:59:30|0.29415
00:59:32|0.29415
00:59:32|0.29415
00:59:33|0.29415
00:59:35|0.29415
00:59:36|0.29415
00:59:37|0.29415
00:59:38|0.29415
00:59:38|0.29415
00:59:39|0.29415
00:59:41|0.29415
00:59:42|0.29415
00:59:43|0.29431
00:59:43|0.29431
00:59:45|0.29431
00:59:45|0.29431
00:59:46|0.29431
00:59:47|0.29431
00:59:48|0.29431
00:59:49|0.29431
00:59:51|0.29431
00:59:52|0.29431
00:59:53|0.29431
00:59:55|0.29431
00:59:56|0.29431
00:59:57|0.29431
00:59:59|0.29431
00:59:59|0.29431
01:00:01|0.29431
01:00:02|0.29431
01:00:03|0.29431
01:00:05|0.29431
01:00:06|0.29431
01:00:07|0.29431
01:00:09|0.29431
01:00:09|0.29431
01:00:10|0.29431
01:00:11|0.29431
01:00:12|0.29431
01:00:13|0.29431
01:00:15|0.29469
01:00:16|0.29469
01:00:17|0.29469
01:00:18|0.29469
01:00:19|0.29469
01:00:20|0.29469
01:00:21|0.29469
01:00:22|0.29469
01:00:23|0.29469
01:00:24|0.29469
01:00:24|0.29474
01:00:26|0.29474
01:00:27|0.29474
01:00:28|0.29474
01:00:29|0.29474
01:00:30|0.29474
01:00:31|0.29474
01:00:32|0.29474
01:00:33|0.29474
01:00:34|0.29474
01:00:35|0.29479
01:00:36|0.29479
01:00:37|0.29479
01:00:38|0.29479
01:00:40|0.29474
01:00:40|0.29474
01:00:42|0.29474
01:00:43|0.29481
01:00:44|0.29481
01:00:45|0.29481
01:00:46|0.29482
01:00:47|0.29497
01:00:48|0.29497
01:00:49|0.29497
01:00:50|0.29497
01:00:50|0.29497
01:00:52|0.29487
01:00:53|0.29487
01:00:54|0.29487
01:00:55|0.29487
01:00:57|0.29487
01:00:57|0.29487
01:00:59|0.29466
01:01:00|0.29466
01:01:01|0.29466
01:01:03|0.29466
01:01:03|0.29466
01:01:05|0.29466
01:01:06|0.29466
01:01:06|0.29466
01:01:08|0.29466
01:01:10|0.29466
01:01:11|0.29466
01:01:11|0.29466
01:01:13|0.29466
01:01:13|0.29466
01:01:14|0.29466
01:01:16|0.295
01:01:16|0.295
01:01:18|0.295
01:01:19|0.295
01:01:20|0.2953
01:01:21|0.29535
01:01:22|0.2955
01:01:23|0.2957
01:01:24|0.29551
01:01:25|0.29551
01:01:27|0.29551
01:01:27|0.29551
01:01:28|0.29551
01:01:29|0.29551
01:01:30|0.29551
01:01:32|0.29551
01:01:32|0.29551
01:01:33|0.29551
01:01:34|0.29551
01:01:35|0.29551
01:01:36|0.29551
01:01:37|0.29559
01:01:38|0.29559
01:01:39|0.29581
01:01:40|0.29581
01:01:41|0.29581
01:01:43|0.29581
01:01:44|0.29569
01:01:45|0.29569
01:01:46|0.29585
01:01:46|0.29585
01:01:48|0.29585
01:01:49|0.29585
01:01:49|0.29585
01:01:51|0.29585
01:01:52|0.29584
01:01:52|0.2959
01:01:54|0.29585
01:01:56|0.29585
01:01:56|0.29585
01:01:57|0.29585
01:01:59|0.29585
01:02:00|0.29585
01:02:02|0.29585
01:02:03|0.29585
01:02:04|0.29585
01:02:05|0.29585
01:02:06|0.29585
01:02:07|0.2961
01:02:08|0.29632
01:02:08|0.29632
01:02:11|0.29632
01:02:11|0.29632
01:02:13|0.29632
01:02:13|0.29632
01:02:15|0.29632
01:02:16|0.29632
01:02:17|0.29632
01:02:18|0.29632
01:02:19|0.29632
01:02:20|0.29632
01:02:22|0.29622
01:02:22|0.29622
01:02:23|0.29622
01:02:24|0.29622
01:02:25|0.29622
01:02:26|0.29622
01:02:27|0.29622
01:02:28|0.29622
01:02:29|0.29622
01:02:30|0.29622
01:02:31|0.29622
01:02:32|0.29607
01:02:34|0.29607
01:02:34|0.29607
01:02:35|0.29607
01:02:36|0.29607
01:02:37|0.29607
01:02:38|0.29607
01:02:39|0.29607
01:02:40|0.29607
01:02:41|0.29607
01:02:42|0.29607
01:02:43|0.29616
01:02:45|0.29616
01:02:46|0.29616
01:02:46|0.29616
01:02:48|0.29625
01:02:49|0.29625
01:02:49|0.29625
01:02:50|0.29625
01:02:51|0.29625
01:02:53|0.29625
01:02:55|0.29625
01:02:56|0.29625
01:02:57|0.29625
01:02:59|0.29625
01:03:00|0.29625
01:03:00|0.29625
01:03:02|0.29625
01:03:03|0.29625
01:03:04|0.29625
01:03:05|0.29625
01:03:05|0.29625
01:03:06|0.29625
01:03:08|0.29625
01:03:09|0.29625
01:03:09|0.29625
01:03:11|0.29622
01:03:12|0.29576
01:03:14|0.29576
01:03:15|0.29576
01:03:15|0.29576
01:03:16|0.29576
01:03:17|0.29576
01:03:19|0.29576
01:03:19|0.29576
01:03:20|0.29576
01:03:22|0.29576
01:03:23|0.29576
01:03:24|0.29576
01:03:25|0.29576
01:03:26|0.29576
01:03:27|0.29576
01:03:28|0.29576
01:03:29|0.29576
01:03:30|0.29576
01:03:31|0.29576
01:03:32|0.29576
01:03:33|0.29576
01:03:34|0.29576
01:03:35|0.29576
01:03:36|0.29576
01:03:37|0.29576
01:03:38|0.29581
01:03:39|0.29588
01:03:40|0.29588
01:03:41|0.29588
01:03:42|0.29587
01:03:43|0.29587
01:03:44|0.29587
01:03:45|0.29587
01:03:46|0.29587
01:03:47|0.29587
01:03:48|0.29587
01:03:49|0.29587
01:03:50|0.29587
01:03:51|0.29587
01:03:59|0.29587
01:04:00|0.29587
01:04:02|0.29587
01:04:03|0.29587
01:04:04|0.29587
01:04:04|0.29587
01:04:06|0.29587
01:04:07|0.29587
01:04:08|0.29587
01:04:09|0.29587
01:04:10|0.29587
01:04:11|0.29587
01:04:12|0.29593
01:04:13|0.29593
01:04:14|0.29593
01:04:15|0.29593
01:04:16|0.29593
01:04:17|0.29593
01:04:19|0.29593
01:04:19|0.29593
01:04:20|0.29593
01:04:21|0.29593
01:04:22|0.29593
01:04:23|0.29593
01:04:24|0.29593
01:04:25|0.29593
01:04:26|0.29617
01:04:27|0.29617
01:04:28|0.29617
01:04:29|0.29617
01:04:30|0.29617
01:04:31|0.29617
01:04:32|0.29617
01:04:33|0.29617
01:04:34|0.29617
01:04:35|0.29617
01:04:36|0.29617
01:04:37|0.29617
01:04:38|0.29617
01:04:39|0.29617
01:04:40|0.29617
01:04:41|0.29617
01:04:42|0.29617
01:04:43|0.29617
01:04:45|0.29617
01:04:46|0.29617
01:04:47|0.29617
01:04:48|0.29617
01:04:49|0.29617
01:04:50|0.29617
01:04:51|0.29617
01:04:52|0.29617
01:04:53|0.29617
01:04:54|0.29617
01:04:56|0.29617
01:04:56|0.29617
01:04:58|0.29617
01:04:59|0.29617
01:05:01|0.29617
01:05:02|0.29617
01:05:03|0.29617
01:05:04|0.29617
01:05:05|0.29617
01:05:07|0.29617
01:05:08|0.29617
01:05:09|0.29617
01:05:10|0.29617
01:05:11|0.29617
01:05:12|0.29617
01:05:13|0.29617
01:05:15|0.29617
01:05:15|0.29617
01:05:17|0.29617
01:05:18|0.29617
01:05:18|0.29617
01:05:19|0.29617
01:05:21|0.29617
01:05:22|0.29617
01:05:22|0.29617
01:05:24|0.29617
01:05:25|0.29617
01:05:26|0.29617
01:05:27|0.29617
01:05:28|0.29617
01:05:30|0.29617
01:05:30|0.29617
01:05:31|0.29616
01:05:32|0.29616
01:05:34|0.29616
01:05:35|0.29616
01:05:36|0.29616
01:05:37|0.29616
01:05:37|0.29616
01:05:39|0.29616
01:05:40|0.29616
01:05:41|0.29616
01:05:42|0.29616
01:05:43|0.29616
01:05:44|0.29616
01:05:46|0.29616
01:05:47|0.29616
01:05:48|0.29616
01:05:49|0.29616
01:05:50|0.29616
01:05:50|0.29616
01:05:52|0.29616
01:05:53|0.29616
01:05:54|0.29616
01:05:55|0.29616
01:05:56|0.29616
01:05:57|0.29616
01:05:58|0.29616
01:05:59|0.29616
01:06:01|0.29616
01:06:01|0.29616
01:06:02|0.29616
01:06:03|0.29616
01:06:05|0.29616
01:06:07|0.29616
01:06:07|0.29616
01:06:09|0.29616
01:06:10|0.29616
01:06:11|0.29616
01:06:12|0.29616
01:06:13|0.29616
01:06:14|0.29616
01:06:15|0.29616
01:06:16|0.29616
01:06:17|0.29616
01:06:18|0.29616
01:06:19|0.29616
01:06:20|0.29616
01:06:21|0.2962
01:06:22|0.2962
01:06:23|0.2962
01:06:24|0.2962
01:06:25|0.2962
01:06:27|0.2962
01:06:27|0.2962
01:06:28|0.2962
01:06:29|0.2962
01:06:30|0.2962
01:06:31|0.2962
01:06:32|0.2962
01:06:33|0.2962
01:06:34|0.2962
01:06:35|0.2962
01:06:36|0.2962
01:06:37|0.2962
01:06:38|0.2962
01:06:39|0.2962
01:06:40|0.2962
01:06:41|0.2962
01:06:42|0.2962
01:06:43|0.2962
01:06:44|0.2962
01:06:45|0.2962
01:06:47|0.2962
01:06:48|0.2962
01:06:51|0.2962
01:06:52|0.2962
01:06:52|0.2962
01:06:53|0.2962
01:06:54|0.2962
01:06:56|0.2962
01:06:57|0.2962
01:06:57|0.2962
01:06:58|0.2962
01:07:01|0.2962
01:07:01|0.2962
01:07:02|0.2962
01:07:04|0.2962
01:07:06|0.2962
01:07:07|0.2962
01:07:08|0.2962
01:07:09|0.2962
01:07:10|0.2962
01:07:11|0.2962
01:07:12|0.2962
01:07:13|0.2962
01:07:14|0.2962
01:07:15|0.2962
01:07:17|0.2962
01:07:18|0.2962
01:07:18|0.2962
01:07:20|0.2962
01:07:21|0.2962
01:07:22|0.2962
01:07:23|0.2962
01:07:23|0.2962
01:07:25|0.2962
01:07:26|0.29634
01:07:27|0.29652
01:07:28|0.29652
01:07:29|0.29656
01:07:30|0.29658
01:07:30|0.29659
01:07:32|0.29659
01:07:33|0.29659
01:07:34|0.29659
01:07:35|0.29659
01:07:36|0.29677
01:07:37|0.29677
01:07:38|0.29677
01:07:39|0.29677
01:07:40|0.29677
01:07:41|0.29677
01:07:42|0.29677
01:07:43|0.29677
01:07:44|0.29677
01:07:45|0.29671
01:07:46|0.29671
01:07:48|0.29671
01:07:48|0.29671
01:07:49|0.29671
01:07:50|0.29671
01:07:51|0.29671
01:07:52|0.29671
01:07:53|0.297
01:07:54|0.297
01:07:56|0.297
01:07:57|0.297
01:07:57|0.29712
01:07:59|0.29712
01:08:00|0.29712
01:08:01|0.29712
01:08:02|0.29712
01:08:04|0.29692
01:08:04|0.29692
01:08:05|0.29692
01:08:07|0.29692
01:08:08|0.29692
01:08:09|0.29692
01:08:10|0.29692
01:08:11|0.29692
01:08:12|0.29692
01:08:13|0.29692
01:08:14|0.29692
01:08:15|0.29692
01:08:16|0.29692
01:08:17|0.29692
01:08:18|0.29692
01:08:19|0.29692
01:08:20|0.29692
01:08:21|0.29692
01:08:22|0.29692
01:08:23|0.29692
01:08:24|0.29692
01:08:25|0.29692
01:08:26|0.29692
01:08:27|0.29692
01:08:28|0.29692
01:08:29|0.29692
01:08:30|0.29692
01:08:31|0.29692
01:08:32|0.29692
01:08:33|0.29692
01:08:34|0.29692
01:08:35|0.29692
01:08:36|0.29692
01:08:37|0.29692
01:08:38|0.29692
01:08:39|0.29692
01:08:40|0.29692
01:08:41|0.29692
01:08:42|0.29692
01:08:43|0.29692
01:08:44|0.29692
01:08:45|0.29692
01:08:46|0.29692
01:08:47|0.29692
01:08:48|0.29692
01:08:49|0.29692
01:08:50|0.29692
01:08:51|0.29692
01:08:52|0.29692
01:08:53|0.29692
01:08:54|0.29692
01:08:55|0.29692
01:08:56|0.29692
01:08:57|0.29692
01:08:58|0.29692
01:08:59|0.29692
01:09:00|0.29692
01:09:01|0.29692
01:09:02|0.29692
01:09:04|0.29692
01:09:04|0.29692
01:09:05|0.29692
01:09:07|0.29692
01:09:08|0.29692
01:09:10|0.29692
01:09:11|0.29692
01:09:12|0.29692
01:09:13|0.29692
01:09:14|0.29692
01:09:15|0.29692
01:09:15|0.29692
01:09:18|0.29692
01:09:19|0.29692
01:09:20|0.29692
01:09:21|0.29697
01:09:22|0.29697
01:09:23|0.29697
01:09:25|0.29716
01:09:26|0.29716
01:09:27|0.29716
01:09:29|0.29723
01:09:30|0.29723
01:09:30|0.29723
01:09:32|0.29723
01:09:33|0.29723
01:09:34|0.29723
01:09:34|0.29725
01:09:36|0.29725
01:09:37|0.29725
01:09:37|0.29761
01:09:38|0.29761
01:09:39|0.29761
01:09:40|0.29761
01:09:41|0.29761
01:09:43|0.29761
01:09:43|0.29761
01:09:45|0.29761
01:09:45|0.29761
01:09:47|0.29761
01:09:48|0.29761
01:09:49|0.29761
01:09:51|0.29761
01:09:52|0.29761
01:09:53|0.29761
01:09:54|0.29741
01:09:55|0.29741
01:09:56|0.29741
01:09:57|0.29746
01:09:58|0.29746
01:09:59|0.29746
01:10:00|0.29746
01:10:01|0.29746
01:10:02|0.29746
01:10:03|0.29746
01:10:05|0.29746
01:10:06|0.29746
01:10:07|0.29746
01:10:08|0.29746
01:10:10|0.29746
01:10:10|0.29746
01:10:12|0.29746
01:10:13|0.29746
01:10:14|0.29746
01:10:15|0.29727
01:10:15|0.29727
01:10:17|0.29727
01:10:18|0.29727
01:10:19|0.29727
01:10:20|0.29706
01:10:21|0.29706
01:10:22|0.29706
01:10:23|0.29706
01:10:24|0.29706
01:10:25|0.29706
01:10:26|0.29706
01:10:27|0.29706
01:10:28|0.29706
01:10:29|0.2971
01:10:30|0.297
01:10:31|0.297
01:10:32|0.297
01:10:33|0.297
01:10:34|0.29706
01:10:35|0.29706
01:10:36|0.29706
01:10:37|0.29706
01:10:38|0.29706
01:10:39|0.29706
01:10:40|0.29706
01:10:41|0.29718
01:10:42|0.29718
01:10:43|0.29718
01:10:44|0.29718
01:10:45|0.29718
01:10:46|0.29718
01:10:47|0.29718
01:10:48|0.29718
01:10:49|0.29718
01:10:50|0.29718
01:10:51|0.29718
01:10:52|0.29718
01:10:53|0.29718
01:10:55|0.29718
01:10:55|0.29718
01:10:57|0.29718
01:10:58|0.29718
01:10:58|0.29718
01:10:59|0.29732
01:11:01|0.29732
01:11:02|0.29732
01:11:03|0.29741
01:11:04|0.29742
01:11:05|0.29742
01:11:07|0.29742
01:11:07|0.29742
01:11:08|0.29742
01:11:10|0.29742
01:11:11|0.29742
01:11:12|0.29762
01:11:13|0.29775
01:11:14|0.29775
01:11:15|0.29775
01:11:16|0.29775
01:11:18|0.29775
01:11:18|0.29775
01:11:19|0.29775
01:11:21|0.29776
01:11:21|0.29776
01:11:22|0.29798
01:11:24|0.29768
01:11:25|0.29768
01:11:25|0.29768
01:11:27|0.29768
01:11:28|0.29768
01:11:29|0.29807
01:11:29|0.29837
01:11:31|0.29837
01:11:31|0.29861
01:11:33|0.29823
01:11:34|0.29837
01:11:35|0.29837
01:11:36|0.29837
01:11:37|0.29844
01:11:38|0.29844
01:11:39|0.29844
01:11:40|0.29844
01:11:41|0.29844
01:11:42|0.29834
01:11:43|0.29854
01:11:45|0.29842
01:11:46|0.29842
01:11:48|0.29842
01:11:49|0.29842
01:11:50|0.29842
01:11:51|0.29842
01:11:52|0.29842
01:11:53|0.29869
01:11:54|0.29869
01:11:55|0.29849
01:11:56|0.29849
01:11:57|0.29849
01:11:58|0.29849
01:11:59|0.29849
01:12:00|0.29849
01:12:01|0.29858
01:12:02|0.29858
01:12:03|0.29858
01:12:04|0.29858
01:12:06|0.29858
01:12:07|0.29858
01:12:08|0.29858
01:12:09|0.29858
01:12:11|0.29858
01:12:12|0.29858
01:12:13|0.29858
01:12:14|0.29869
01:12:15|0.29894
01:12:16|0.29894
01:12:17|0.29894
01:12:18|0.29894
01:12:19|0.29894
01:12:20|0.29894
01:12:21|0.29894
01:12:22|0.29894
01:12:23|0.29894
01:12:24|0.29894
01:12:25|0.29894
01:12:26|0.29894
01:12:27|0.29894
01:12:28|0.29894
01:12:29|0.29894
01:12:30|0.29894
01:12:32|0.2987
01:12:33|0.2987
01:12:34|0.29851
01:12:34|0.29851
01:12:35|0.29851
01:12:37|0.29851
01:12:38|0.29851
01:12:39|0.29851
01:12:40|0.29851
01:12:42|0.29847
01:12:42|0.29847
01:12:43|0.29847
01:12:44|0.29847
01:12:45|0.29847
01:12:46|0.29847
01:12:47|0.29847
01:12:48|0.29847
01:12:49|0.29847
01:12:50|0.29847
01:12:51|0.29847
01:12:53|0.29847
01:12:54|0.29847
01:12:55|0.29847
01:12:56|0.29847
01:12:57|0.29847
01:12:58|0.29877
01:12:59|0.29877
01:13:00|0.29877
01:13:01|0.29877
01:13:02|0.29846
01:13:03|0.29846
01:13:04|0.29846
01:13:05|0.29846
01:13:06|0.29846
01:13:08|0.29846
01:13:08|0.29846
01:13:10|0.29846
01:13:10|0.29846
01:13:12|0.29846
01:13:13|0.29846
01:13:14|0.29846
01:13:16|0.29846
01:13:17|0.29846
01:13:18|0.29846
01:13:19|0.29846
01:13:20|0.29846
01:13:21|0.29846
01:13:22|0.29846
01:13:23|0.29846
01:13:24|0.29846
01:13:25|0.29846
01:13:26|0.29846
01:13:27|0.29846
01:13:28|0.29846
01:13:29|0.29846
01:13:30|0.29881
01:13:31|0.29881
01:13:32|0.29881
01:13:33|0.29854
01:13:35|0.29854
01:13:35|0.29853
01:13:37|0.29853
01:13:37|0.29853
01:13:38|0.29853
01:13:39|0.29853
01:13:41|0.29853
01:13:41|0.29853
01:13:43|0.29853
01:13:44|0.29853
01:13:45|0.29853
01:13:49|0.29844
01:13:49|0.29844
01:13:50|0.29844
01:13:51|0.29844
01:13:52|0.29844
01:13:53|0.29844
01:13:54|0.29844
01:13:55|0.29844
01:13:56|0.29844
01:13:58|0.29844
01:13:58|0.29844
01:13:59|0.29844
01:14:00|0.29844
01:14:01|0.29868
01:14:02|0.29868
01:14:03|0.29868
01:14:04|0.29868
01:14:05|0.29868
01:14:06|0.29868
01:14:07|0.29868
01:14:09|0.29868
01:14:09|0.29868
01:14:10|0.29868
01:14:11|0.29868
01:14:12|0.29868
01:14:13|0.29868
01:14:14|0.29868
01:14:16|0.29868
01:14:17|0.29868
01:14:17|0.29868
01:14:19|0.29869
01:14:20|0.29869
01:14:21|0.29869
01:14:22|0.29869
01:14:22|0.29869
01:14:24|0.29869
01:14:25|0.29869
01:14:26|0.29869
01:14:27|0.29869
01:14:29|0.29886
01:14:29|0.299
01:14:30|0.299
01:14:32|0.299
01:14:33|0.299
01:14:33|0.299
01:14:35|0.299
01:14:36|0.299
01:14:37|0.299
01:14:37|0.299
01:14:39|0.299
01:14:40|0.299
01:14:41|0.299
01:14:42|0.299
01:14:44|0.29883
01:14:44|0.29883
01:14:45|0.29883
01:14:47|0.29883
01:14:47|0.29883
01:14:48|0.29883
01:14:49|0.29883
01:14:50|0.29883
01:14:51|0.29883
01:14:52|0.29883
01:14:53|0.29883
01:14:54|0.29883
01:14:55|0.29883
01:14:56|0.29883
01:14:57|0.29883
01:14:58|0.29883
01:15:00|0.29883
01:15:00|0.29883
01:15:02|0.29883
01:15:03|0.29908
01:15:04|0.29908
01:15:05|0.29908
01:15:06|0.29908
01:15:07|0.29908
01:15:08|0.29908
01:15:09|0.29908
01:15:11|0.29908
01:15:11|0.29906
01:15:13|0.29906
01:15:14|0.29906
01:15:15|0.29906
01:15:17|0.2991
01:15:17|0.2991
01:15:18|0.2991
01:15:19|0.2991
01:15:20|0.29908
01:15:21|0.29908
01:15:23|0.29908
01:15:24|0.2993
01:15:24|0.29913
01:15:26|0.29913
01:15:27|0.29913
01:15:28|0.29913
01:15:29|0.29913
01:15:30|0.29913
01:15:31|0.29913
01:15:32|0.29913
01:15:33|0.29913
01:15:34|0.29913
01:15:35|0.29913
01:15:37|0.29913
01:15:38|0.29913
01:15:39|0.29913
01:15:40|0.29913
01:15:41|0.29913
01:15:41|0.29913
01:15:43|0.29913
01:15:44|0.29913
01:15:44|0.29913
01:15:46|0.29913
01:15:47|0.29913
01:15:48|0.29913
01:15:49|0.29913
01:15:49|0.29913
01:15:51|0.29912
01:15:52|0.29912
01:15:53|0.29912
01:15:54|0.29912
01:15:55|0.29912
01:15:56|0.29912
01:15:57|0.29912
01:15:58|0.29912
01:15:59|0.29892
01:16:00|0.29892
01:16:01|0.29892
01:16:02|0.29892
01:16:03|0.29899
01:16:04|0.29899
01:16:05|0.29899
01:16:06|0.29899
01:16:07|0.29899
01:16:08|0.29899
01:16:10|0.29899
01:16:11|0.29899
01:16:12|0.29899
01:16:14|0.29899
01:16:14|0.29899
01:16:16|0.29896
01:16:17|0.29896
01:16:18|0.29896
01:16:19|0.29896
01:16:20|0.29892
01:16:21|0.29892
01:16:21|0.29892
01:16:23|0.29907
01:16:24|0.29907
01:16:25|0.29907
01:16:25|0.29907
01:16:26|0.29907
01:16:27|0.29907
01:16:29|0.29932
01:16:30|0.29932
01:16:31|0.29932
01:16:31|0.29932
01:16:33|0.29932
01:16:34|0.29932
01:16:34|0.29932
01:16:36|0.29932
01:16:37|0.29932
01:16:38|0.29932
01:16:39|0.29932
01:16:40|0.2991
01:16:41|0.2991
01:16:42|0.2991
01:16:43|0.2991
01:16:44|0.2991
01:16:45|0.2991
01:16:45|0.2991
01:16:54|0.2991
01:16:55|0.2993
01:16:56|0.29932
01:16:57|0.29932
01:16:58|0.29932
01:16:59|0.29932
01:17:00|0.29932
01:17:01|0.29932
01:17:02|0.29932
01:17:03|0.29932
01:17:05|0.29932
01:17:06|0.29932
01:17:07|0.29932
01:17:07|0.29932
01:17:08|0.29932
01:17:11|0.29932
01:17:12|0.29914
01:17:13|0.29914
01:17:15|0.29914
01:17:15|0.29914
01:17:16|0.29914
01:17:18|0.29915
01:17:20|0.29915
01:17:22|0.29915
01:17:22|0.29915
01:17:23|0.29915
01:17:24|0.29915
01:17:26|0.29915
01:17:27|0.29944
01:17:28|0.29944
01:17:29|0.29944
01:17:30|0.29944
01:17:31|0.29944
01:17:32|0.29944
01:17:33|0.29944
01:17:34|0.29944
01:17:35|0.29944
01:17:36|0.29944
01:17:38|0.29944
01:17:39|0.29944
01:17:40|0.29925
01:17:41|0.29908
01:17:42|0.29924
01:17:43|0.29924
01:17:44|0.29937
01:17:45|0.29937
01:17:46|0.29937
01:17:47|0.29937
01:17:48|0.29937
01:17:49|0.29937
01:17:50|0.29937
01:17:51|0.29937
01:17:52|0.29937
01:17:53|0.29937
01:17:54|0.29937
01:17:55|0.29937
01:17:56|0.29937
01:17:57|0.29937
01:17:58|0.29937
01:17:59|0.29937
01:18:00|0.29925
01:18:01|0.29925
01:18:02|0.29925
01:18:03|0.29925
01:18:04|0.29925
01:18:05|0.29925
01:18:06|0.29925
01:18:07|0.29905
01:18:08|0.29905
01:18:09|0.29905
01:18:10|0.29905
01:18:11|0.29905
01:18:13|0.29905
01:18:14|0.29905
01:18:15|0.29905
01:18:16|0.29905
01:18:17|0.29905
01:18:18|0.29905
01:18:19|0.29905
01:18:21|0.29905
01:18:22|0.29905
01:18:22|0.29905
01:18:23|0.29905
01:18:25|0.29905
01:18:26|0.29905
01:18:27|0.29918
01:18:28|0.29918
01:18:28|0.29918
01:18:30|0.29918
01:18:31|0.29918
01:18:31|0.29918
01:18:34|0.29918
01:18:34|0.29918
01:18:35|0.29918
01:18:36|0.29918
01:18:38|0.29915
01:18:38|0.29915
01:18:39|0.29915
01:18:40|0.29915
01:18:41|0.29954
01:18:43|0.29954
01:18:43|0.29954
01:18:45|0.29929
01:18:46|0.29929
01:18:47|0.29929
01:18:47|0.29929
01:18:49|0.29929
01:18:49|0.29929
01:18:51|0.29929
01:18:52|0.29929
01:18:53|0.29929
01:18:54|0.29929
01:18:55|0.29929
01:18:56|0.29929
01:18:57|0.29929
01:18:58|0.29929
01:18:59|0.29929
01:18:59|0.29929
01:19:01|0.29929
01:19:02|0.29929
01:19:03|0.29929
01:19:04|0.29929
01:19:05|0.29929
01:19:06|0.29929
01:19:07|0.29929
01:19:08|0.29929
01:19:09|0.29955
01:19:10|0.29955
01:19:11|0.29955
01:19:12|0.29955
01:19:13|0.29955
01:19:14|0.29961
01:19:16|0.29943
01:19:16|0.29943
01:19:18|0.29969
01:19:19|0.29969
01:19:20|0.29969
01:19:21|0.29969
01:19:22|0.29969
01:19:23|0.29969
01:19:24|0.29969
01:19:25|0.29969
01:19:26|0.29969
01:19:27|0.29969
01:19:28|0.29969
01:19:29|0.29969
01:19:30|0.29969
01:19:31|0.29969
01:19:32|0.29969
01:19:33|0.29962
01:19:34|0.29962
01:19:35|0.29962
01:19:37|0.29962
01:19:38|0.29962
01:19:39|0.29962
01:19:40|0.29962
01:19:42|0.29962
01:19:43|0.29962
01:19:44|0.29962
01:19:44|0.29962
01:19:45|0.29962
01:19:46|0.29962
01:19:47|0.29962
01:19:48|0.29962
01:19:49|0.29962
01:19:50|0.29962
01:19:51|0.29962
01:19:52|0.29962
01:19:54|0.29962
01:19:55|0.29962
01:19:56|0.29962
01:19:57|0.29962
01:19:59|0.29962
01:20:00|0.29962
01:20:01|0.29962
01:20:01|0.29962
01:20:03|0.29962
01:20:04|0.29962
01:20:05|0.29962
01:20:06|0.29962
01:20:07|0.29962
01:20:08|0.29962
01:20:09|0.29962
01:20:10|0.29962
01:20:11|0.29962
01:20:12|0.29962
01:20:13|0.29962
01:20:14|0.29962
01:20:16|0.29962
01:20:16|0.29955
01:20:17|0.29955
01:20:18|0.29955
01:20:19|0.29955
01:20:21|0.29955
01:20:22|0.29955
01:20:23|0.29955
01:20:24|0.29955
01:20:25|0.29955
01:20:26|0.29955
01:20:27|0.29955
01:20:28|0.29955
01:20:29|0.29955
01:20:31|0.29955
01:20:32|0.29955
01:20:33|0.29955
01:20:33|0.29955
01:20:35|0.29955
01:20:36|0.29955
01:20:37|0.29955
01:20:37|0.29955
01:20:39|0.29955
01:20:40|0.29955
01:20:41|0.29956
01:20:42|0.29956
01:20:43|0.29956
01:20:45|0.29962
01:20:45|0.29962
01:20:46|0.29962
01:20:48|0.29962
01:20:48|0.29962
01:20:50|0.29962
01:20:50|0.29962
01:20:52|0.29962
01:20:52|0.29962
01:20:53|0.29962
01:20:55|0.29962
01:20:56|0.29962
01:20:57|0.29962
01:20:58|0.29962
01:20:59|0.29962
01:20:59|0.29962
01:21:00|0.29956
01:21:02|0.29956
01:21:02|0.29956
01:21:03|0.29956
01:21:04|0.29934
01:21:06|0.29934
01:21:07|0.29934
01:21:08|0.29934
01:21:09|0.29934
01:21:09|0.29934
01:21:11|0.29934
01:21:12|0.29934
01:21:13|0.29934
01:21:14|0.29934
01:21:16|0.29934
01:21:17|0.29934
01:21:19|0.29934
01:21:19|0.29929
01:21:20|0.29923
01:21:21|0.29923
01:21:22|0.29923
01:21:24|0.29923
01:21:24|0.29923
01:21:25|0.29923
01:21:27|0.29923
01:21:28|0.29923
01:21:29|0.29923
01:21:30|0.29923
01:21:31|0.29923
01:21:32|0.29923
01:21:33|0.29923
01:21:34|0.29923
01:21:35|0.29923
01:21:36|0.29923
01:21:37|0.29923
01:21:38|0.29923
01:21:39|0.29923
01:21:40|0.29923
01:21:41|0.29923
01:21:42|0.29923
01:21:43|0.29923
01:21:44|0.29923
01:21:45|0.29923
01:21:46|0.29923
01:21:47|0.29923
01:21:48|0.29923
01:21:49|0.29923
01:21:50|0.29923
01:21:51|0.29922
01:21:52|0.29922
01:21:53|0.29922
01:21:55|0.29922
01:21:56|0.29922
01:21:57|0.29922
01:21:57|0.29922
01:21:58|0.29922
01:22:00|0.29922
01:22:01|0.29922
01:22:02|0.29922
01:22:03|0.29922
01:22:04|0.29922
01:22:05|0.29931
01:22:06|0.29931
01:22:07|0.29931
01:22:08|0.29931
01:22:09|0.29931
01:22:10|0.29931
01:22:11|0.29931
01:22:12|0.29931
01:22:13|0.29931
01:22:14|0.29931
01:22:16|0.29931
01:22:16|0.29931
01:22:17|0.29931
01:22:18|0.29931
01:22:20|0.29931
01:22:21|0.29931
01:22:22|0.29931
01:22:23|0.29931
01:22:24|0.29931
01:22:25|0.29931
01:22:26|0.29931
01:22:28|0.29931
01:22:28|0.29931
01:22:29|0.29931
01:22:30|0.29931
01:22:31|0.29931
01:22:33|0.29931
01:22:33|0.29931
01:22:35|0.29931
01:22:36|0.29931
01:22:37|0.29931
01:22:37|0.29931
01:22:39|0.29931
01:22:40|0.29931
01:22:41|0.29931
01:22:42|0.29931
01:22:43|0.29931
01:22:45|0.29953
01:22:46|0.29953
01:22:47|0.29953
01:22:48|0.29953
01:22:48|0.29953
01:22:49|0.29953
01:22:50|0.29953
01:22:51|0.29953
01:22:53|0.29953
01:22:54|0.29953
01:22:55|0.29953
01:22:56|0.29953
01:22:57|0.29953
01:22:58|0.29953
01:22:59|0.29953
01:23:00|0.29953
01:23:01|0.29953
01:23:02|0.29953
01:23:03|0.29953
01:23:04|0.29953
01:23:05|0.29953
01:23:06|0.29953
01:23:07|0.29953
01:23:08|0.29953
01:23:09|0.29953
01:23:10|0.29953
01:23:11|0.29953
01:23:13|0.29953
01:23:14|0.29953
01:23:14|0.29953
01:23:16|0.29953
01:23:18|0.29953
01:23:18|0.29953
01:23:20|0.29953
01:23:22|0.29953
01:23:23|0.29953
01:23:24|0.29953
01:23:25|0.29953
01:23:26|0.29953
01:23:27|0.29953
01:23:28|0.29953
01:23:29|0.29953
01:23:30|0.29953
01:23:31|0.29953
01:23:32|0.29953
01:23:33|0.29953
01:23:34|0.29953
01:23:35|0.29953
01:23:36|0.29953
01:23:37|0.29953
01:23:38|0.29953
01:23:39|0.29953
01:23:40|0.29953
01:23:41|0.29953
01:23:42|0.29953
01:23:44|0.29953
01:23:44|0.29953
01:23:46|0.29953
01:23:47|0.29953
01:23:47|0.29953
01:23:48|0.29953
01:23:50|0.29953
01:23:51|0.29953
01:23:52|0.29953
01:23:53|0.29953
01:23:54|0.29953
01:23:55|0.29953
01:23:56|0.29959
01:23:57|0.29959
01:23:59|0.29951
01:23:59|0.29951
01:24:00|0.29951
01:24:01|0.29951
01:24:03|0.29951
01:24:03|0.29951
01:24:06|0.29951
01:24:07|0.29951
01:24:08|0.29951
01:24:09|0.29951
01:24:10|0.29951
01:24:11|0.29951
01:24:12|0.29951
01:24:13|0.29951
01:24:14|0.29951
01:24:15|0.29951
01:24:16|0.29951
01:24:18|0.29951
01:24:18|0.29951
01:24:19|0.29951
01:24:21|0.29951
01:24:22|0.29951
01:24:22|0.29951
01:24:23|0.29951
01:24:25|0.29951
01:24:26|0.29951
01:24:28|0.29951
01:24:28|0.29956
01:24:30|0.29956
01:24:31|0.29956
01:24:32|0.29956
01:24:33|0.29956
01:24:34|0.29956
01:24:35|0.29956
01:24:36|0.29956
01:24:37|0.29956
01:24:38|0.29956
01:24:39|0.29956
01:24:40|0.29956
01:24:41|0.29956
01:24:42|0.29956
01:24:43|0.29956
01:24:45|0.29956
01:24:45|0.29956
01:24:46|0.29956
01:24:48|0.29956
01:24:49|0.29956
01:24:50|0.29956
01:24:51|0.29956
01:24:52|0.29956
01:24:53|0.29956
01:24:54|0.29956
01:24:55|0.29956
01:24:56|0.29956
01:24:57|0.29956
01:24:58|0.29956
01:24:59|0.29956
01:25:00|0.29956
01:25:01|0.29956
01:25:02|0.29956
01:25:04|0.29956
01:25:04|0.29956
01:25:05|0.29956
01:25:07|0.29956
01:25:07|0.29956
01:25:08|0.29956
01:25:09|0.29956
01:25:10|0.29956
01:25:12|0.29956
01:25:13|0.29956
01:25:14|0.29956
01:25:15|0.29956
01:25:16|0.29956
01:25:17|0.29956
01:25:18|0.29956
01:25:20|0.29956
01:25:21|0.29956
01:25:22|0.29956
01:25:23|0.29956
01:25:25|0.29956
01:25:25|0.29956
01:25:27|0.2996
01:25:28|0.2996
01:25:29|0.29934
01:25:30|0.29934
01:25:31|0.29934
01:25:32|0.29934
01:25:34|0.29934
01:25:34|0.29934
01:25:36|0.29934
01:25:36|0.29934
01:25:37|0.29934
01:25:39|0.29934
01:25:39|0.29934
01:25:40|0.29934
01:25:42|0.29934
01:25:43|0.29934
01:25:43|0.29934
01:25:45|0.29934
01:25:46|0.29934
01:25:47|0.29934
01:25:48|0.29934
01:25:49|0.29934
01:25:50|0.29934
01:25:51|0.29932
01:25:52|0.29932
01:25:53|0.29932
01:25:54|0.29932
01:25:55|0.29932
01:25:56|0.29932
01:25:57|0.29932
01:25:58|0.29932
01:25:59|0.29932
01:26:01|0.29932
01:26:02|0.29932
01:26:02|0.29932
01:26:03|0.29932
01:26:05|0.29932
01:26:06|0.29932
01:26:07|0.29932
01:26:08|0.29932
01:26:09|0.29932
01:26:10|0.29932
01:26:10|0.29932
01:26:11|0.29932
01:26:13|0.29932
01:26:14|0.29932
01:26:14|0.29932
01:26:15|0.29932
01:26:16|0.29932
01:26:17|0.29932
01:26:19|0.29932
01:26:21|0.29932
01:26:22|0.29932
01:26:22|0.29932
01:26:24|0.29932
01:26:24|0.29932
01:26:26|0.29932
01:26:27|0.29932
01:26:28|0.29932
01:26:30|0.29932
01:26:31|0.29932
01:26:32|0.29932
01:26:33|0.29932
01:26:35|0.29932
01:26:36|0.29932
01:26:37|0.29932
01:26:38|0.29932
01:26:39|0.29932
01:26:40|0.29932
01:26:41|0.29932
01:26:42|0.29932
01:26:43|0.29932
01:26:44|0.29932
01:26:45|0.29932
01:26:46|0.29932
01:26:47|0.29932
01:26:48|0.29932
01:26:49|0.29932
01:26:50|0.29932
01:26:51|0.29932
01:26:52|0.29932
01:26:53|0.29932
01:26:54|0.29932
01:26:55|0.29932
01:26:56|0.29932
01:26:57|0.29932
01:26:58|0.29932
01:26:59|0.29932
01:27:00|0.29932
01:27:01|0.29932
01:27:02|0.29942
01:27:03|0.29942
01:27:04|0.29942
01:27:06|0.29942
01:27:07|0.29942
01:27:08|0.29942
01:27:09|0.29942
01:27:10|0.29942
01:27:11|0.2996
01:27:12|0.2996
01:27:13|0.2996
01:27:14|0.2996
01:27:15|0.2996
01:27:15|0.2996
01:27:17|0.2996
01:27:18|0.2996
01:27:18|0.2996
01:27:21|0.2996
01:27:21|0.2996
01:27:22|0.2996
01:27:23|0.2996
01:27:24|0.2996
01:27:25|0.2996
01:27:26|0.2996
01:27:28|0.2996
01:27:28|0.2996
01:27:29|0.2996
01:27:30|0.2996
01:27:31|0.2996
01:27:33|0.2996
01:27:33|0.2996
01:27:34|0.2996
01:27:35|0.2996
01:27:36|0.2996
01:27:38|0.2996
01:27:39|0.2996
01:27:40|0.2996
01:27:41|0.2996
01:27:42|0.2996
01:27:43|0.2996
01:27:44|0.2996
01:27:45|0.2996
01:27:46|0.2996
01:27:47|0.2996
01:27:49|0.2996
01:27:50|0.2996
01:27:51|0.2996
01:27:52|0.2996
01:27:53|0.2996
01:27:55|0.2996
01:27:55|0.2996
01:27:56|0.2996
01:27:57|0.2996
01:27:59|0.2996
01:28:00|0.2996
01:28:02|0.2996
01:28:02|0.2996
01:28:04|0.2996
01:28:07|0.2996
01:28:09|0.2996
01:28:10|0.2996
01:28:11|0.2996
01:28:12|0.2996
01:28:12|0.2996
01:28:13|0.2996
01:28:15|0.2996
01:28:16|0.2996
01:28:17|0.2996
01:28:18|0.2996
01:28:18|0.2996
01:28:19|0.2996
01:28:21|0.2996
01:28:22|0.2996
01:28:24|0.2996
01:28:25|0.2996
01:28:26|0.2996
01:28:27|0.2996
01:28:28|0.2996
01:28:29|0.2996
01:28:30|0.2996
01:28:31|0.2996
01:28:32|0.2996
01:28:33|0.2996
01:28:35|0.2996
01:28:36|0.2996
01:28:38|0.2996
01:28:38|0.2996
01:28:39|0.2996
01:28:40|0.2996
01:28:41|0.2996
01:28:42|0.2996
01:28:43|0.2996
01:28:44|0.2996
01:28:45|0.2996
01:28:46|0.2996
01:28:47|0.2996
01:28:48|0.2996
01:28:49|0.2996
01:28:50|0.2996
01:28:51|0.2996
01:28:52|0.2996
01:28:53|0.2996
01:28:54|0.2996
01:28:56|0.2996
01:28:56|0.2996
01:28:57|0.2996
01:28:58|0.2996
01:28:59|0.2996
01:29:00|0.2996
01:29:01|0.2996
01:29:02|0.2996
01:29:03|0.2996
01:29:04|0.2996
01:29:05|0.2996
01:29:07|0.2996
01:29:07|0.2996
01:29:08|0.2996
01:29:10|0.2996
01:29:10|0.2996
01:29:11|0.2996
01:29:13|0.2996
01:29:14|0.2996
01:29:14|0.2996
01:29:16|0.2996
01:29:16|0.2996
01:29:18|0.2996
01:29:19|0.2996
01:29:20|0.2996
01:29:21|0.2996
01:29:23|0.2996
01:29:23|0.2996
01:29:24|0.2996
01:29:26|0.2996
01:29:26|0.2996
01:29:28|0.2996
01:29:28|0.2996
01:29:30|0.2996
01:29:31|0.2996
01:29:32|0.2996
01:29:33|0.2996
01:29:34|0.2996
01:29:35|0.2996
01:29:37|0.29971
01:29:38|0.29971
01:29:39|0.29971
01:29:40|0.29971
01:29:41|0.29971
01:29:42|0.29971
01:29:43|0.29971
01:29:44|0.29971
01:29:45|0.29971
01:29:46|0.29971
01:29:47|0.2996
01:29:48|0.2996
01:29:49|0.2996
01:29:50|0.2996
01:29:51|0.2996
01:29:52|0.2996
01:29:53|0.2996
01:29:54|0.2996
01:29:55|0.2996
01:29:56|0.2996
01:29:58|0.2996
01:29:59|0.2996
01:29:59|0.2996
01:30:01|0.2996
01:30:02|0.29977
01:30:03|0.29977
01:30:04|0.29977
01:30:05|0.29977
01:30:06|0.29977
01:30:07|0.29977
01:30:08|0.29977
01:30:09|0.29977
01:30:10|0.2996
01:30:12|0.2996
01:30:12|0.2996
01:30:13|0.2996
01:30:14|0.2996
01:30:15|0.2996
01:30:16|0.2996
01:30:17|0.2996
01:30:19|0.2996
01:30:20|0.2996
01:30:22|0.2996
01:30:22|0.2996
01:30:23|0.2996
01:30:24|0.29962
01:30:25|0.29962
01:30:26|0.29962
01:30:28|0.29962
01:30:29|0.29962
01:30:31|0.29962
01:30:32|0.29962
01:30:34|0.2996
01:30:34|0.2996
01:30:36|0.2996
01:30:37|0.2996
01:30:38|0.2996
01:30:39|0.29976
01:30:41|0.29976
01:30:41|0.29976
01:30:43|0.29976
01:30:44|0.29976
01:30:44|0.29976
01:30:46|0.29976
01:30:47|0.29976
01:30:48|0.29976
01:30:49|0.2998
01:30:50|0.2998
01:30:51|0.2998
01:30:52|0.29965
01:30:53|0.29965
01:30:55|0.29965
01:30:55|0.29965
01:30:56|0.29965
01:30:57|0.29965
01:30:58|0.29965
01:30:59|0.29965
01:31:00|0.29965
01:31:01|0.29965
01:31:02|0.29965
01:31:04|0.29965
01:31:05|0.29965
01:31:05|0.29965
01:31:07|0.29965
01:31:08|0.29978
01:31:09|0.29978
01:31:09|0.29978
01:31:11|0.29978
01:31:12|0.29978
01:31:12|0.29978
01:31:13|0.29978
01:31:14|0.29978
01:31:15|0.29978
01:31:16|0.29978
01:31:17|0.29978
01:31:18|0.29978
01:31:20|0.29978
01:31:20|0.29978
01:31:21|0.29978
01:31:22|0.29978
01:31:23|0.29978
01:31:25|0.29978
01:31:27|0.29978
01:31:27|0.29978
01:31:28|0.29978
01:31:29|0.29978
01:31:30|0.29978
01:31:31|0.29978
01:31:32|0.29978
01:31:33|0.29978
01:31:34|0.29978
01:31:35|0.29978
01:31:36|0.29978
01:31:37|0.29978
01:31:38|0.29978
01:31:39|0.29978
01:31:40|0.29978
01:31:41|0.29978
01:31:42|0.29978
01:31:43|0.29978
01:31:44|0.29978
01:31:45|0.29975
01:31:46|0.29975
01:31:47|0.29975
01:31:48|0.29943
01:31:49|0.29943
01:31:50|0.29943
01:31:51|0.29943
01:31:52|0.29943
01:31:54|0.29943
01:31:54|0.29943
01:31:55|0.29943
01:31:56|0.29943
01:31:57|0.29943
01:31:59|0.29943
01:31:59|0.29943
01:32:00|0.29943
01:32:01|0.29943
01:32:02|0.29943
01:32:03|0.29943
01:32:04|0.29943
01:32:05|0.29943
01:32:06|0.29943
01:32:08|0.29943
01:32:08|0.29943
01:32:10|0.29943
01:32:10|0.29943
01:32:12|0.29943
01:32:13|0.29943
01:32:13|0.29946
01:32:14|0.29946
01:32:15|0.29946
01:32:16|0.29946
01:32:18|0.29946
01:32:18|0.29943
01:32:19|0.29933
01:32:20|0.29916
01:32:21|0.29916
01:32:23|0.29916
01:32:23|0.29916
01:32:25|0.29916
01:32:27|0.29916
01:32:27|0.29916
01:32:29|0.29916
01:32:29|0.29916
01:32:30|0.29916
01:32:31|0.29916
01:32:32|0.29916
01:32:34|0.29916
01:32:34|0.29916
01:32:36|0.29916
01:32:36|0.29916
01:32:37|0.29916
01:32:39|0.29916
01:32:39|0.29916
01:32:41|0.29916
01:32:42|0.29916
01:32:43|0.29916
01:32:44|0.29916
01:32:46|0.29916
01:32:46|0.29916
01:32:48|0.29916
01:32:49|0.29916
01:32:50|0.29916
01:32:51|0.29916
01:32:51|0.29916
01:32:53|0.29916
01:32:54|0.29907
01:32:55|0.29907
01:32:55|0.29907
01:32:57|0.29907
01:32:57|0.29907
01:32:59|0.29907
01:33:00|0.29907
01:33:01|0.29907
01:33:02|0.29907
01:33:03|0.29907
01:33:04|0.29907
01:33:05|0.29907
01:33:06|0.29907
01:33:07|0.29907
01:33:08|0.29907
01:33:09|0.29907
01:33:10|0.29907
01:33:11|0.29907
01:33:12|0.29907
01:33:13|0.2992
01:33:14|0.29922
01:33:15|0.29922
01:33:16|0.29922
01:33:17|0.29922
01:33:19|0.29922
01:33:19|0.29922
01:33:20|0.29922
01:33:21|0.29922
01:33:22|0.29922
01:33:24|0.29922
01:33:24|0.29922
01:33:26|0.29922
01:33:27|0.29937
01:33:27|0.29937
01:33:29|0.29937
01:33:30|0.29937
01:33:31|0.29937
01:33:31|0.29937
01:33:32|0.29937
01:33:34|0.29937
01:33:35|0.29937
01:33:36|0.29937
01:33:37|0.29937
01:33:39|0.29937
01:33:40|0.29937
01:33:41|0.29937
01:33:42|0.29937
01:33:43|0.29937
01:33:44|0.29937
01:33:45|0.29937
01:33:46|0.29937
01:33:47|0.29937
01:33:48|0.29937
01:33:49|0.29937
01:33:50|0.29937
01:33:51|0.29937
01:33:52|0.29937
01:33:54|0.29937
01:33:55|0.29937
01:33:56|0.29937
01:33:56|0.29937
01:33:58|0.29937
01:33:59|0.29937
01:34:00|0.29937
01:34:01|0.29937
01:34:02|0.29929
01:34:03|0.29929
01:34:04|0.29929
01:34:05|0.29929
01:34:06|0.29929
01:34:08|0.29929
01:34:08|0.29929
01:34:09|0.29929
01:34:10|0.29929
01:34:11|0.29929
01:34:12|0.29929
01:34:13|0.29929
01:34:14|0.29941
01:34:15|0.29941
01:34:16|0.29948
01:34:17|0.29948
01:34:18|0.29948
01:34:19|0.29948
01:34:20|0.29948
01:34:21|0.29948
01:34:22|0.2997
01:34:23|0.2997
01:34:24|0.2997
01:34:25|0.2997
01:34:27|0.2997
01:34:28|0.2997
01:34:30|0.29976
01:34:31|0.29976
01:34:33|0.29976
01:34:33|0.29976
01:34:34|0.29976
01:34:35|0.29959
01:34:36|0.29959
01:34:37|0.29959
01:34:38|0.29959
01:34:39|0.29959
01:34:40|0.29959
01:34:41|0.29959
01:34:43|0.29959
01:34:44|0.29994
01:34:45|0.29998
01:34:46|0.29998
01:34:47|0.29998
01:34:49|0.29998
01:34:50|0.29999
01:34:50|0.29999
01:34:52|0.29999
01:34:53|0.29999
01:34:54|0.29999
01:34:55|0.29999
01:34:56|0.29999
01:34:57|0.29999
01:34:58|0.29999
01:34:59|0.29999
01:35:00|0.29997
01:35:01|0.29997
01:35:02|0.29997
01:35:03|0.29997
01:35:04|0.29997
01:35:06|0.29991
01:35:07|0.29991
01:35:08|0.29991
01:35:08|0.29991
01:35:09|0.29991
01:35:10|0.29991
01:35:12|0.29991
01:35:12|0.29991
01:35:13|0.29991
01:35:14|0.29991
01:35:15|0.29991
01:35:16|0.29991
01:35:18|0.29991
01:35:18|0.29991
01:35:20|0.29991
01:35:21|0.29985
01:35:22|0.29985
01:35:23|0.29985
01:35:24|0.29985
01:35:25|0.29985
01:35:25|0.29985
01:35:26|0.29985
01:35:29|0.29985
01:35:30|0.29984
01:35:31|0.29984
01:35:32|0.29971
01:35:32|0.29971
01:35:34|0.29971
01:35:36|0.29971
01:35:36|0.29971
01:35:37|0.29971
01:35:38|0.29971
01:35:40|0.2997
01:35:40|0.2997
01:35:41|0.2997
01:35:42|0.2997
01:35:43|0.2997
01:35:44|0.2997
01:35:45|0.2997
01:35:46|0.2997
01:35:47|0.2997
01:35:48|0.2997
01:35:49|0.2997
01:35:50|0.2997
01:35:51|0.29964
01:35:52|0.29964
01:35:53|0.29964
01:35:54|0.29964
01:35:55|0.29964
01:35:56|0.29964
01:35:57|0.29964
01:35:58|0.29964
01:36:00|0.2999
01:36:01|0.2999
01:36:02|0.2999
01:36:02|0.2999
01:36:05|0.2999
01:36:05|0.2999
01:36:06|0.2999
01:36:08|0.2999
01:36:08|0.2999
01:36:10|0.2999
01:36:11|0.29983
01:36:13|0.29967
01:36:13|0.29967
01:36:14|0.29967
01:36:15|0.29967
01:36:16|0.29967
01:36:18|0.29967
01:36:19|0.29967
01:36:20|0.2998
01:36:21|0.2998
01:36:22|0.2998
01:36:23|0.2998
01:36:24|0.2998
01:36:25|0.2998
01:36:26|0.2998
01:36:27|0.2998
01:36:28|0.2998
01:36:29|0.2998
01:36:30|0.2998
01:36:31|0.2998
01:36:32|0.2998
01:36:33|0.2998
01:36:34|0.2998
01:36:35|0.2998
01:36:36|0.2998
01:36:38|0.2998
01:36:39|0.2998
01:36:41|0.29978
01:36:41|0.29978
01:36:43|0.29978
01:36:43|0.29978
01:36:45|0.29953
01:36:46|0.29942
01:36:46|0.2993
01:36:48|0.2993
01:36:49|0.2993
01:36:50|0.2993
01:36:52|0.2993
01:36:52|0.2993
01:36:53|0.2993
01:36:54|0.2993
01:36:55|0.2997
01:36:56|0.2997
01:36:57|0.2997
01:36:59|0.2997
01:36:59|0.2997
01:37:01|0.2997
01:37:01|0.2997
01:37:03|0.2997
01:37:04|0.2997
01:37:04|0.2997
01:37:06|0.2997
01:37:06|0.2997
01:37:08|0.2997
01:37:08|0.2997
01:37:10|0.2997
01:37:11|0.2997
01:37:11|0.2997
01:37:13|0.2997
01:37:13|0.2997
01:37:14|0.2997
01:37:16|0.2997
01:37:16|0.2997
01:37:17|0.2997
01:37:19|0.2997
01:37:20|0.2997
01:37:21|0.2997
01:37:22|0.2997
01:37:23|0.2997
01:37:24|0.2997
01:37:25|0.2997
01:37:26|0.2997
01:37:27|0.2997
01:37:28|0.2997
01:37:29|0.2997
01:37:30|0.2997
01:37:32|0.2997
01:37:33|0.2997
01:37:34|0.2997
01:37:34|0.2997
01:37:35|0.2997
01:37:37|0.2997
01:37:38|0.2997
01:37:38|0.2997
01:37:40|0.2997
01:37:41|0.2997
01:37:42|0.2997
01:37:43|0.2997
01:37:44|0.2997
01:37:45|0.29964
01:37:46|0.29964
01:37:48|0.29964
01:37:49|0.29964
01:37:50|0.29964
01:37:50|0.29964
01:37:51|0.29964
01:37:53|0.29964
01:37:54|0.29964
01:37:54|0.29964
01:37:56|0.29964
01:37:57|0.29964
01:37:57|0.29964
01:37:59|0.29964
01:38:00|0.29964
01:38:01|0.29964
01:38:02|0.29964
01:38:02|0.29964
01:38:03|0.29964
01:38:04|0.29964
01:38:06|0.29964
01:38:07|0.29964
01:38:08|0.29964
01:38:09|0.29964
01:38:10|0.29964
01:38:11|0.29964
01:38:13|0.29964
01:38:13|0.29964
01:38:15|0.29964
01:38:16|0.29964
01:38:17|0.29964
01:38:18|0.29964
01:38:19|0.29964
01:38:20|0.29964
01:38:21|0.29964
01:38:22|0.29964
01:38:23|0.29964
01:38:23|0.29964
01:38:25|0.29963
01:38:26|0.29963
01:38:27|0.29963
01:38:27|0.29963
01:38:29|0.29963
01:38:30|0.29963
01:38:32|0.29963
01:38:32|0.29963
01:38:33|0.29963
01:38:34|0.29963
01:38:35|0.29964
01:38:36|0.29964
01:38:37|0.29964
01:38:38|0.29964
01:38:39|0.29964
01:38:40|0.29964
01:38:41|0.29964
01:38:42|0.29964
01:38:43|0.29964
01:38:44|0.29964
01:38:45|0.29964
01:38:47|0.29964
01:38:48|0.29964
01:38:50|0.29964
01:38:50|0.29964
01:38:51|0.29964
01:38:52|0.29964
01:38:54|0.29964
01:38:56|0.29964
01:38:57|0.29964
01:38:58|0.29964
01:38:59|0.29964
01:39:00|0.29964
01:39:01|0.29964
01:39:02|0.29964
01:39:03|0.29964
01:39:05|0.29964
01:39:06|0.29964
01:39:06|0.29964
01:39:07|0.29964
01:39:09|0.29964
01:39:09|0.29964
01:39:10|0.29964
01:39:12|0.29964
01:39:12|0.29964
01:39:14|0.29964
01:39:14|0.29964
01:39:16|0.29964
01:39:16|0.29964
01:39:17|0.29964
01:39:19|0.29964
01:39:20|0.29964
01:39:20|0.29964
01:39:21|0.29964
01:39:23|0.29964
01:39:23|0.29964
01:39:25|0.29964
01:39:25|0.29964
01:39:26|0.29964
01:39:27|0.29964
01:39:29|0.29964
01:39:29|0.29964
01:39:31|0.29964
01:39:32|0.29964
01:39:33|0.29964
01:39:35|0.29964
01:39:36|0.29964
01:39:36|0.29964
01:39:38|0.29964
01:39:39|0.29964
01:39:41|0.29964
01:39:43|0.29964
01:39:44|0.29964
01:39:45|0.29964
01:39:46|0.29964
01:39:47|0.29964
01:39:48|0.29964
01:39:50|0.29964
01:39:51|0.29964
01:39:51|0.29964
01:39:53|0.29964
01:39:54|0.29964
01:39:54|0.29964
01:39:55|0.29964
01:39:56|0.29964
01:39:58|0.29964
01:39:59|0.29964
01:40:00|0.29964
01:40:01|0.29964
01:40:03|0.29964
01:40:03|0.29964
01:40:04|0.29964
01:40:05|0.29964
01:40:06|0.29964
01:40:07|0.29964
01:40:08|0.29964
01:40:09|0.29964
01:40:10|0.29964
01:40:11|0.29964
01:40:12|0.29964
01:40:13|0.29964
01:40:15|0.29964
01:40:15|0.29964
01:40:16|0.29964
01:40:17|0.29964
01:40:19|0.29964
01:40:20|0.29964
01:40:21|0.29964
01:40:22|0.29964
01:40:23|0.29964
01:40:24|0.29964
01:40:25|0.29964
01:40:26|0.29964
01:40:27|0.29964
01:40:28|0.29964
01:40:29|0.29964
01:40:30|0.29964
01:40:31|0.29964
01:40:32|0.29964
01:40:34|0.29964
01:40:34|0.29964
01:40:36|0.29964
01:40:38|0.29964
01:40:39|0.29964
01:40:39|0.29964
01:40:41|0.29964
01:40:42|0.29964
01:40:43|0.29964
01:40:43|0.29964
01:40:45|0.29964
01:40:45|0.29964
01:40:46|0.29964
01:40:48|0.29964
01:40:49|0.29964
01:40:50|0.29964
01:40:51|0.29964
01:40:53|0.29964
01:40:54|0.29964
01:40:54|0.29964
01:40:56|0.29964
01:40:57|0.29964
01:40:59|0.29964
01:41:00|0.29964
01:41:01|0.29964
01:41:02|0.29964
01:41:04|0.29964
01:41:05|0.29964
01:41:06|0.29973
01:41:07|0.29973
01:41:08|0.29973
01:41:09|0.29973
01:41:10|0.29973
01:41:11|0.29973
01:41:12|0.29973
01:41:13|0.29973
01:41:14|0.29973
01:41:15|0.29973
01:41:16|0.29973
01:41:17|0.29973
01:41:19|0.29973
01:41:19|0.29973
01:41:21|0.29973
01:41:21|0.29973
01:41:23|0.29973
01:41:24|0.29973
01:41:25|0.29973
01:41:26|0.29973
01:41:27|0.29973
01:41:28|0.29973
01:41:29|0.29973
01:41:30|0.29973
01:41:31|0.29973
01:41:32|0.29973
01:41:33|0.29973
01:41:35|0.29973
01:41:37|0.29973
01:41:38|0.29973
01:41:40|0.2998
01:41:40|0.2998
01:41:42|0.2998
01:41:44|0.2998
01:41:44|0.2998
01:41:45|0.2998
01:41:46|0.2998
01:41:48|0.2998
01:41:49|0.2998
01:41:50|0.2998
01:41:51|0.2998
01:41:52|0.2996
01:41:53|0.2996
01:41:54|0.2996
01:41:55|0.2996
01:41:56|0.2996
01:41:57|0.2996
01:41:58|0.2996
01:41:58|0.2996
01:42:00|0.2996
01:42:01|0.2996
01:42:02|0.2996
01:42:03|0.2996
01:42:04|0.2996
01:42:05|0.2996
01:42:06|0.2996
01:42:07|0.2996
01:42:08|0.2996
01:42:09|0.29974
01:42:10|0.29977
01:42:11|0.29985
01:42:12|0.29985
01:42:13|0.29985
01:42:14|0.29985
01:42:15|0.29985
01:42:16|0.29985
01:42:17|0.29985
01:42:18|0.29985
01:42:19|0.29985
01:42:20|0.29961
01:42:21|0.29961
01:42:22|0.29961
01:42:23|0.29961
01:42:24|0.29961
01:42:25|0.29961
01:42:26|0.29961
01:42:28|0.29961
01:42:29|0.29961
01:42:30|0.29961
01:42:31|0.29961
01:42:32|0.29961
01:42:33|0.29961
01:42:34|0.29961
01:42:35|0.29961
01:42:37|0.29961
01:42:37|0.29961
01:42:38|0.29961
01:42:40|0.29961
01:42:41|0.29961
01:42:43|0.29961
01:42:43|0.29961
01:42:44|0.29961
01:42:45|0.29961
01:42:46|0.29961
01:42:47|0.29961
01:42:48|0.29961
01:42:50|0.29961
01:42:51|0.29961
01:42:52|0.29961
01:42:53|0.29961
01:42:54|0.29961
01:42:55|0.29961
01:42:55|0.29961
01:42:57|0.29961
01:42:57|0.29961
01:42:58|0.29961
01:43:00|0.29961
01:43:02|0.29961
01:43:03|0.29961
01:43:04|0.29961
01:43:04|0.29997
01:43:06|0.30023
01:43:07|0.30001
01:43:07|0.30001
01:43:09|0.30001
01:43:10|0.30004
01:43:11|0.29983
01:43:11|0.29983
01:43:13|0.29983
01:43:13|0.29978
01:43:15|0.29978
01:43:16|0.29974
01:43:17|0.29974
01:43:17|0.29974
01:43:18|0.29974
01:43:19|0.29974
01:43:20|0.29974
01:43:22|0.29974
01:43:22|0.29974
01:43:24|0.29974
01:43:24|0.29974
01:43:26|0.29974
01:43:27|0.29974
01:43:28|0.29974
01:43:29|0.29974
01:43:30|0.29974
01:43:31|0.29974
01:43:31|0.30009
01:43:33|0.30009
01:43:34|0.30009
01:43:35|0.30009
01:43:36|0.30009
01:43:36|0.30009
01:43:38|0.30009
01:43:39|0.30009
01:43:41|0.30009
01:43:42|0.30009
01:43:43|0.30009
01:43:44|0.30009
01:43:46|0.30009
01:43:46|0.30009
01:43:48|0.30009
01:43:50|0.30009
01:43:51|0.30009
01:43:52|0.30009
01:43:52|0.30009
01:43:54|0.30009
01:43:55|0.30009
01:43:56|0.30009
01:43:57|0.30009
01:43:58|0.30009
01:43:59|0.30009
01:44:00|0.30009
01:44:01|0.30009
01:44:02|0.29999
01:44:03|0.29999
01:44:04|0.29999
01:44:05|0.29986
01:44:06|0.29999
01:44:08|0.29999
01:44:08|0.29999
01:44:09|0.29999
01:44:10|0.29999
01:44:11|0.29999
01:44:13|0.2995
01:44:14|0.2995
01:44:15|0.2995
01:44:16|0.2995
01:44:16|0.29993
01:44:18|0.29993
01:44:19|0.29993
01:44:20|0.29993
01:44:21|0.29993
01:44:22|0.29993
01:44:23|0.29993
01:44:24|0.29965
01:44:25|0.29965
01:44:26|0.29965
01:44:27|0.29965
01:44:28|0.29965
01:44:29|0.29965
01:44:31|0.29965
01:44:31|0.29965
01:44:32|0.29965
01:44:33|0.29965
01:44:34|0.29965
01:44:35|0.29965
01:44:37|0.29965
01:44:39|0.29965
01:44:40|0.29965
01:44:41|0.29965
01:44:42|0.29965
01:44:43|0.29965
01:44:44|0.29965
01:44:46|0.29965
01:44:47|0.29965
01:44:49|0.29965
01:44:49|0.29965
01:44:50|0.29965
01:44:51|0.2998
01:44:52|0.2998
01:44:53|0.2998
01:44:55|0.2998
01:44:56|0.2998
01:44:57|0.2998
01:44:59|0.2998
01:44:59|0.2998
01:45:00|0.2998
01:45:01|0.29993
01:45:02|0.29993
01:45:03|0.29993
01:45:05|0.29993
01:45:06|0.29961
01:45:08|0.29961
01:45:09|0.29961
01:45:10|0.29993
01:45:11|0.29993
01:45:12|0.29993
01:45:13|0.29993
01:45:14|0.29993
01:45:15|0.29993
01:45:16|0.29993
01:45:17|0.29993
01:45:18|0.29995
01:45:19|0.29995
01:45:19|0.29995
01:45:21|0.29995
01:45:22|0.29995
01:45:23|0.29995
01:45:24|0.30023
01:45:24|0.30022
01:45:26|0.30022
01:45:28|0.30022
01:45:28|0.30022
01:45:31|0.30022
01:45:31|0.30022
01:45:32|0.30022
01:45:34|0.30033
01:45:35|0.30033
01:45:35|0.30033
01:45:36|0.30033
01:45:38|0.30033
01:45:38|0.30033
01:45:39|0.30033
01:45:41|0.30033
01:45:42|0.30033
01:45:43|0.30033
01:45:44|0.30033
01:45:45|0.30033
01:45:46|0.30033
01:45:47|0.30033
01:45:48|0.30033
01:45:49|0.30033
01:45:50|0.30033
01:45:51|0.30033
01:45:52|0.30033
01:45:53|0.30033
01:45:54|0.30033
01:45:55|0.30033
01:45:56|0.30033
01:45:57|0.30033
01:45:58|0.30033
01:45:59|0.30033
01:46:00|0.30007
01:46:01|0.3002
01:46:02|0.3002
01:46:03|0.30007
01:46:04|0.30024
01:46:05|0.30024
01:46:06|0.30037
01:46:07|0.30037
01:46:08|0.30037
01:46:10|0.30037
01:46:11|0.30037
01:46:12|0.30037
01:46:13|0.30037
01:46:14|0.30037
01:46:15|0.30037
01:46:17|0.30051
01:46:18|0.3002
01:46:19|0.30037
01:46:20|0.30037
01:46:21|0.30061
01:46:22|0.30061
01:46:23|0.30061
01:46:24|0.30072
01:46:25|0.30075
01:46:26|0.30075
01:46:27|0.30075
01:46:28|0.30075
01:46:29|0.30075
01:46:30|0.30075
01:46:31|0.30075
01:46:32|0.30075
01:46:33|0.30075
01:46:34|0.30075
01:46:35|0.30075
01:46:36|0.30075
01:46:37|0.30075
01:46:39|0.30075
01:46:39|0.30075
01:46:40|0.30075
01:46:41|0.30075
01:46:43|0.30075
01:46:45|0.30075
01:46:46|0.30075
01:46:47|0.30075
01:46:48|0.30075
01:46:49|0.30075
01:46:50|0.30075
01:46:51|0.30075
01:46:52|0.30075
01:46:53|0.30075
01:46:53|0.30075
01:46:54|0.30075
01:46:56|0.30075
01:46:57|0.30075
01:46:58|0.30075
01:47:00|0.30075
01:47:01|0.30075
01:47:01|0.30075
01:47:03|0.30075
01:47:04|0.30075
01:47:05|0.30075
01:47:06|0.30075
01:47:07|0.30053
01:47:08|0.30053
01:47:10|0.30053
01:47:10|0.30053
01:47:11|0.30053
01:47:12|0.30053
01:47:13|0.30053
01:47:14|0.30053
01:47:15|0.30053
01:47:16|0.30053
01:47:17|0.30081
01:47:19|0.30081
01:47:19|0.30081
01:47:20|0.30081
01:47:21|0.30081
01:47:22|0.30081
01:47:23|0.30081
01:47:24|0.30081
01:47:25|0.30081
01:47:26|0.3008
01:47:27|0.3008
01:47:28|0.3008
01:47:30|0.3008
01:47:31|0.3008
01:47:31|0.3008
01:47:32|0.3008
01:47:33|0.3008
01:47:35|0.3008
01:47:35|0.3008
01:47:36|0.3008
01:47:38|0.3008
01:47:39|0.3008
01:47:40|0.3008
01:47:40|0.3008
01:47:42|0.3008
01:47:42|0.3008
01:47:44|0.30069
01:47:45|0.30073
01:47:46|0.30073
01:47:47|0.30073
01:47:48|0.30073
01:47:49|0.30073
01:47:50|0.30073
01:47:51|0.30073
01:47:52|0.30073
01:47:54|0.30073
01:47:55|0.30073
01:47:56|0.30073
01:47:56|0.30073
01:47:58|0.30073
01:47:59|0.30073
01:48:00|0.30073
01:48:01|0.30081
01:48:02|0.30081
01:48:03|0.30081
01:48:04|0.30081
01:48:05|0.30081
01:48:06|0.30081
01:48:07|0.30081
01:48:08|0.30084
01:48:09|0.30084
01:48:10|0.30084
01:48:11|0.30084
01:48:12|0.30089
01:48:13|0.30089
01:48:14|0.30089
01:48:15|0.30089
01:48:16|0.30089
01:48:17|0.30089
01:48:18|0.30089
01:48:19|0.30089
01:48:20|0.30089
01:48:22|0.30089
01:48:22|0.30089
01:48:23|0.30089
01:48:24|0.30089
01:48:25|0.30089
01:48:27|0.30068
01:48:27|0.30068
01:48:28|0.30068
01:48:29|0.30068
01:48:30|0.30059
01:48:31|0.30059
01:48:32|0.30059
01:48:33|0.30059
01:48:34|0.30059
01:48:35|0.30059
01:48:37|0.30059
01:48:38|0.30059
01:48:39|0.30059
01:48:40|0.30059
01:48:42|0.30059
01:48:43|0.30059
01:48:43|0.30059
01:48:45|0.30059
01:48:46|0.30059
01:48:47|0.30059
01:48:48|0.30059
01:48:49|0.30059
01:48:50|0.30059
01:48:51|0.30059
01:48:52|0.30059
01:48:53|0.30059
01:48:54|0.30059
01:48:55|0.30059
01:48:56|0.30059
01:48:57|0.30059
01:48:59|0.30059
01:48:59|0.30059
01:49:00|0.30059
01:49:01|0.30059
01:49:02|0.30059
01:49:03|0.30059
01:49:04|0.30059
01:49:06|0.30059
01:49:06|0.30059
01:49:08|0.30059
01:49:09|0.30059
01:49:10|0.30059
01:49:10|0.30059
01:49:12|0.30059
01:49:12|0.30059
01:49:13|0.30059
01:49:15|0.30059
01:49:15|0.30059
01:49:16|0.30059
01:49:18|0.30059
01:49:18|0.30059
01:49:19|0.30059
01:49:21|0.30059
01:49:22|0.30059
01:49:23|0.30059
01:49:24|0.30059
01:49:26|0.30059
01:49:27|0.30059
01:49:28|0.30058
01:49:29|0.30076
01:49:30|0.30076
01:49:32|0.30076
01:49:32|0.30076
01:49:33|0.30076
01:49:35|0.30076
01:49:36|0.30076
01:49:37|0.30076
01:49:38|0.30076
01:49:39|0.30076
01:49:40|0.30076
01:49:41|0.30076
01:49:43|0.30076
01:49:43|0.30076
01:49:44|0.30076
01:49:46|0.30076
01:49:46|0.30076
01:49:48|0.30076
01:49:49|0.30076
01:49:50|0.30076
01:49:51|0.30076
01:49:52|0.30076
01:49:53|0.30036
01:49:54|0.30014
01:49:55|0.30024
01:49:56|0.30024
01:49:57|0.30024
01:49:58|0.30024
01:49:59|0.30024
01:50:00|0.30024
01:50:01|0.30029
01:50:03|0.30029
01:50:03|0.30029
01:50:05|0.30029
01:50:06|0.30029
01:50:07|0.30029
01:50:08|0.30029
01:50:09|0.30029
01:50:10|0.30029
01:50:11|0.30029
01:50:12|0.30029
01:50:13|0.30029
01:50:14|0.30029
01:50:15|0.30029
01:50:16|0.30029
01:50:17|0.30029
01:50:18|0.30029
01:50:19|0.30029
01:50:20|0.30029
01:50:21|0.30033
01:50:22|0.30051
01:50:23|0.3003
01:50:25|0.3003
01:50:25|0.3003
01:50:26|0.3003
01:50:27|0.3003
01:50:28|0.3003
01:50:29|0.3003
01:50:30|0.3003
01:50:31|0.3003
01:50:33|0.3003
01:50:34|0.3003
01:50:35|0.3003
01:50:35|0.3003
01:50:36|0.30065
01:50:37|0.30065
01:50:38|0.30065
01:50:39|0.30065
01:50:41|0.30065
01:50:42|0.30065
01:50:43|0.30065
01:50:44|0.30065
01:50:45|0.30065
01:50:47|0.30065
01:50:48|0.30065
01:50:49|0.30065
01:50:51|0.30065
01:50:51|0.30065
01:50:53|0.30065
01:50:54|0.30065
01:50:55|0.30065
01:50:56|0.30065
01:50:58|0.30065
01:50:59|0.30065
01:51:00|0.30065
01:51:00|0.30065
01:51:02|0.30065
01:51:03|0.30065
01:51:04|0.30065
01:51:05|0.30065
01:51:06|0.30065
01:51:07|0.30065
01:51:07|0.30065
01:51:08|0.30065
01:51:10|0.30065
01:51:10|0.30065
01:51:12|0.30065
01:51:13|0.30065
01:51:14|0.3006
01:51:15|0.3006
01:51:16|0.3006
01:51:17|0.3006
01:51:18|0.3006
01:51:19|0.3006
01:51:20|0.30059
01:51:21|0.30059
01:51:22|0.30059
01:51:23|0.30059
01:51:24|0.30059
01:51:26|0.30059
01:51:26|0.30059
01:51:27|0.30059
01:51:28|0.30059
01:51:29|0.30059
01:51:30|0.30059
01:51:31|0.30059
01:51:32|0.30059
01:51:33|0.30059
01:51:34|0.30059
01:51:35|0.30059
01:51:37|0.30059
01:51:37|0.30059
01:51:39|0.30059
01:51:40|0.30059
01:51:41|0.30059
01:51:41|0.30059
01:51:43|0.30059
01:51:44|0.30059
01:51:46|0.30059
01:51:46|0.30059
01:51:47|0.30034
01:51:49|0.30034
01:51:50|0.30034
01:51:51|0.30034
01:51:52|0.30034
01:51:53|0.30034
01:51:54|0.30034
01:51:56|0.30034
01:51:57|0.30034
01:51:58|0.30034
01:51:59|0.30034
01:52:00|0.30034
01:52:00|0.30034
01:52:02|0.30034
01:52:03|0.30034
01:52:03|0.30034
01:52:05|0.30034
01:52:06|0.30034
01:52:06|0.30034
01:52:08|0.30034
01:52:08|0.30034
01:52:10|0.30034
01:52:11|0.30034
01:52:11|0.30034
01:52:12|0.30034
01:52:13|0.30034
01:52:14|0.30034
01:52:15|0.30058
01:52:17|0.30058
01:52:18|0.30059
01:52:19|0.30059
01:52:19|0.30059
01:52:21|0.30059
01:52:22|0.30059
01:52:23|0.30059
01:52:24|0.30059
01:52:25|0.30059
01:52:26|0.30059
01:52:27|0.30059
01:52:28|0.30059
01:52:29|0.30059
01:52:30|0.30059
01:52:31|0.30059
01:52:32|0.30059
01:52:33|0.30059
01:52:35|0.30059
01:52:35|0.30059
01:52:36|0.30059
01:52:37|0.30059
01:52:38|0.30059
01:52:40|0.30059
01:52:41|0.30059
01:52:42|0.30059
01:52:44|0.30059
01:52:45|0.30059
01:52:47|0.30025
01:52:48|0.30025
01:52:49|0.30025
01:52:50|0.30025
01:52:51|0.30025
01:52:52|0.30025
01:52:54|0.30025
01:52:54|0.30025
01:52:55|0.30025
01:52:56|0.30025
01:52:57|0.30025
01:52:58|0.30025
01:52:59|0.30025
01:53:01|0.30025
01:53:02|0.30025
01:53:03|0.29986
01:53:04|0.29986
01:53:05|0.29986
01:53:07|0.29986
01:53:07|0.29986
01:53:08|0.29986
01:53:09|0.29986
01:53:10|0.3001
01:53:11|0.3001
01:53:12|0.3001
01:53:13|0.3001
01:53:14|0.3001
01:53:15|0.3001
01:53:16|0.3001
01:53:17|0.3001
01:53:18|0.3001
01:53:19|0.3001
01:53:20|0.3001
01:53:21|0.3001
01:53:22|0.3001
01:53:23|0.3001
01:53:24|0.3001
01:53:25|0.3001
01:53:26|0.3001
01:53:27|0.3001
01:53:28|0.3001
01:53:29|0.3001
01:53:30|0.3001
01:53:31|0.3001
01:53:32|0.3001
01:53:33|0.3001
01:53:34|0.3001
01:53:36|0.3001
01:53:36|0.3001
01:53:37|0.3001
01:53:38|0.3001
01:53:39|0.3001
01:53:41|0.3001
01:53:41|0.3001
01:53:42|0.3001
01:53:43|0.3001
01:53:44|0.3001
01:53:46|0.3001
01:53:47|0.3001
01:53:49|0.3001
01:53:50|0.3001
01:53:51|0.3001
01:53:52|0.3001
01:53:54|0.3001
01:53:54|0.3001
01:53:55|0.3001
01:53:56|0.3001
01:53:57|0.3001
01:53:58|0.3001
01:54:00|0.30029
01:54:00|0.30029
01:54:01|0.30029
01:54:03|0.30029
01:54:05|0.30029
01:54:06|0.30029
01:54:07|0.30029
01:54:08|0.30029
01:54:08|0.30029
01:54:10|0.30029
01:54:11|0.30029
01:54:12|0.30029
01:54:12|0.30029
01:54:13|0.30029
01:54:14|0.30029
01:54:15|0.29991
01:54:16|0.29991
01:54:18|0.29991
01:54:19|0.29991
01:54:20|0.29991
01:54:21|0.29991
01:54:22|0.29991
01:54:23|0.29991
01:54:24|0.29991
01:54:24|0.29991
01:54:25|0.29991
01:54:27|0.29991
01:54:29|0.29991
01:54:30|0.29991
01:54:31|0.29991
01:54:32|0.29991
01:54:33|0.29991
01:54:34|0.29991
01:54:35|0.29991
01:54:36|0.29993
01:54:36|0.29993
01:54:37|0.29993
01:54:39|0.29993
01:54:40|0.29993
01:54:42|0.29993
01:54:43|0.29993
01:54:43|0.29993
01:54:44|0.29993
01:54:46|0.29993
01:54:47|0.29993
01:54:48|0.29993
01:54:50|0.30008
01:54:50|0.30008
01:54:51|0.30008
01:54:52|0.30008
01:54:54|0.29968
01:54:54|0.29968
01:54:55|0.29968
01:54:56|0.29968
01:54:58|0.29968
01:54:58|0.29968
01:55:00|0.29968
01:55:00|0.29968
01:55:02|0.29968
01:55:03|0.29968
01:55:04|0.29968
01:55:05|0.29968
01:55:06|0.29968
01:55:07|0.29968
01:55:08|0.29976
01:55:10|0.29976
01:55:10|0.29976
01:55:12|0.29976
01:55:12|0.29976
01:55:14|0.29976
01:55:14|0.29976
01:55:15|0.29976
01:55:16|0.29976
01:55:18|0.29976
01:55:18|0.29976
01:55:19|0.29976
01:55:21|0.29976
01:55:21|0.29976
01:55:22|0.29976
01:55:23|0.29976
01:55:25|0.29976
01:55:25|0.29976
01:55:27|0.29976
01:55:28|0.29976
01:55:28|0.29976
01:55:30|0.29976
01:55:31|0.29976
01:55:33|0.29976
01:55:33|0.29976
01:55:35|0.29976
01:55:36|0.29976
01:55:37|0.29976
01:55:37|0.29976
01:55:39|0.29976
01:55:39|0.29976
01:55:40|0.29976
01:55:41|0.29976
01:55:43|0.29976
01:55:44|0.29976
01:55:44|0.29976
01:55:46|0.29976
01:55:47|0.29997
01:55:49|0.3003
01:55:49|0.3003
01:55:51|0.30009
01:55:53|0.30009
01:55:53|0.30009
01:55:54|0.30009
01:55:55|0.30009
01:55:57|0.30009
01:55:57|0.30012
01:56:00|0.30015
01:56:00|0.30015
01:56:01|0.30015
01:56:02|0.30015
01:56:03|0.30015
01:56:04|0.30015
01:56:05|0.30015
01:56:06|0.30015
01:56:07|0.30015
01:56:08|0.30015
01:56:09|0.30015
01:56:10|0.30015
01:56:11|0.30015
01:56:12|0.30015
01:56:13|0.30015
01:56:14|0.30051
01:56:15|0.30051
01:56:16|0.30073
01:56:17|0.30056
01:56:18|0.30051
01:56:19|0.30051
01:56:20|0.30029
01:56:21|0.30028
01:56:22|0.30028
01:56:23|0.30028
01:56:25|0.30028
01:56:26|0.30028
01:56:26|0.30028
01:56:28|0.30028
01:56:29|0.30028
01:56:30|0.30028
01:56:31|0.30028
01:56:32|0.30028
01:56:33|0.30028
01:56:35|0.30028
01:56:36|0.30028
01:56:36|0.30028
01:56:37|0.30028
01:56:38|0.30028
01:56:40|0.30028
01:56:41|0.30028
01:56:41|0.30028
01:56:43|0.30028
01:56:44|0.30028
01:56:44|0.30028
01:56:45|0.30028
01:56:46|0.30028
01:56:47|0.30028
01:56:48|0.30028
01:56:49|0.30028
01:56:51|0.30028
01:56:52|0.30028
01:56:53|0.30028
01:56:54|0.30028
01:56:55|0.30028
01:56:56|0.30028
01:56:57|0.30028
01:56:58|0.30028
01:56:59|0.30028
01:57:00|0.30028
01:57:02|0.30028
01:57:03|0.30028
01:57:03|0.30028
01:57:05|0.30028
01:57:05|0.30028
01:57:06|0.30028
01:57:07|0.30028
01:57:09|0.30028
01:57:10|0.30028
01:57:11|0.30028
01:57:12|0.30028
01:57:13|0.30028
01:57:14|0.30028
01:57:15|0.30028
01:57:16|0.30028
01:57:17|0.30028
01:57:18|0.30028
01:57:19|0.30028
01:57:20|0.30028
01:57:21|0.30028
01:57:22|0.30028
01:57:23|0.30028
01:57:24|0.30028
01:57:25|0.30028
01:57:27|0.30028
01:57:27|0.30028
01:57:28|0.30028
01:57:30|0.30028
01:57:30|0.30028
01:57:32|0.30028
01:57:32|0.30028
01:57:33|0.30028
01:57:34|0.30028
01:57:36|0.30028
01:57:36|0.30028
01:57:37|0.30028
01:57:39|0.30028
01:57:40|0.30028
01:57:40|0.30028
01:57:42|0.30028
01:57:43|0.30028
01:57:44|0.30028
01:57:45|0.30028
01:57:46|0.30028
01:57:47|0.30028
01:57:48|0.30028
01:57:49|0.30028
01:57:51|0.30028
01:57:52|0.30028
01:57:53|0.30028
01:57:54|0.30028
01:57:55|0.30028
01:57:56|0.30028
01:57:57|0.30028
01:57:58|0.30028
01:58:00|0.30028
01:58:01|0.30028
01:58:01|0.30028
01:58:03|0.30028
01:58:04|0.30028
01:58:04|0.30028
01:58:05|0.30028
01:58:06|0.30028
01:58:09|0.30028
01:58:09|0.30028
01:58:10|0.30028
01:58:11|0.30028
01:58:13|0.30028
01:58:14|0.30028
01:58:15|0.30028
01:58:15|0.30028
01:58:16|0.30028
01:58:18|0.30028
01:58:18|0.29999
01:58:19|0.29999
01:58:21|0.29999
01:58:22|0.30001
01:58:23|0.30004
01:58:23|0.30004
01:58:24|0.30004
01:58:25|0.30004
01:58:27|0.30004
01:58:27|0.30004
01:58:28|0.30004
01:58:29|0.30004
01:58:31|0.30004
01:58:32|0.30004
01:58:33|0.30004
01:58:34|0.30004
01:58:35|0.30004
01:58:35|0.30004
01:58:37|0.30004
01:58:37|0.30004
01:58:39|0.30004
01:58:40|0.30012
01:58:41|0.30012
01:58:41|0.30012
01:58:43|0.30012
01:58:44|0.30012
01:58:45|0.30012
01:58:45|0.30012
01:58:47|0.30012
01:58:48|0.30012
01:58:48|0.30012
01:58:50|0.30012
01:58:52|0.30012
01:58:53|0.30012
01:58:54|0.30012
01:58:55|0.30012
01:58:56|0.30012
01:58:57|0.30012
01:58:58|0.30012
01:58:59|0.30012
01:59:00|0.30012
01:59:01|0.30012
01:59:02|0.30012
01:59:03|0.30012
01:59:04|0.30012
01:59:05|0.30012
01:59:06|0.30012
01:59:07|0.30012
01:59:08|0.30012
01:59:09|0.30012
01:59:10|0.30012
01:59:11|0.30012
01:59:12|0.30012
01:59:13|0.30012
01:59:15|0.30012
01:59:16|0.30012
01:59:17|0.30012
01:59:18|0.29985
01:59:19|0.29985
01:59:21|0.29971
01:59:21|0.29971
01:59:22|0.29971
01:59:23|0.29971
01:59:24|0.29971
01:59:26|0.29971
01:59:26|0.29971
01:59:27|0.29971
01:59:28|0.29971
01:59:29|0.29971
01:59:30|0.29971
01:59:31|0.29971
01:59:32|0.29971
01:59:33|0.29971
01:59:34|0.29971
01:59:36|0.29971
01:59:37|0.29971
01:59:38|0.29971
01:59:40|0.29972
01:59:40|0.29972
01:59:41|0.29972
01:59:42|0.29972
01:59:43|0.29972
01:59:44|0.29972
01:59:45|0.29972
01:59:46|0.29972
01:59:48|0.29972
01:59:48|0.29972
01:59:50|0.29972
01:59:51|0.29972
01:59:52|0.29972
01:59:52|0.29972
01:59:54|0.29972
01:59:56|0.29972
01:59:56|0.29972
01:59:58|0.29972
01:59:59|0.29972
01:59:59|0.29972
02:00:01|0.29972
02:00:02|0.29972
02:00:03|0.29972
02:00:03|0.29972
02:00:05|0.29972
02:00:07|0.29972
02:00:09|0.29972
02:00:09|0.29976
02:00:10|0.29976
02:00:12|0.29976
02:00:13|0.29976
02:00:14|0.29976
02:00:15|0.29976
02:00:16|0.29976
02:00:18|0.29976
02:00:18|0.29976
02:00:20|0.29976
02:00:22|0.29976
02:00:23|0.29976
02:00:23|0.29976
02:00:24|0.29976
02:00:25|0.29976
02:00:26|0.29976
02:00:27|0.29976
02:00:29|0.29976
02:00:29|0.29976
02:00:30|0.29976
02:00:31|0.29976
02:00:32|0.30006
02:00:34|0.30006
02:00:34|0.30006
02:00:35|0.30006
02:00:36|0.30006
02:00:37|0.30016
02:00:38|0.30033
02:00:39|0.30033
02:00:40|0.30033
02:00:41|0.30033
02:00:42|0.30033
02:00:43|0.30033
02:00:45|0.30033
02:00:45|0.30033
02:00:46|0.30033
02:00:47|0.29986
02:00:48|0.29984
02:00:49|0.29984
02:00:50|0.29997
02:00:51|0.29997
02:00:53|0.29997
02:00:53|0.29997
02:00:56|0.29997
02:00:57|0.29997
02:00:58|0.29997
02:00:58|0.29997
02:01:00|0.29997
02:01:00|0.29997
02:01:02|0.29997
02:01:03|0.30001
02:01:04|0.30004
02:01:04|0.30004
02:01:06|0.30004
02:01:08|0.30013
02:01:09|0.30013
02:01:10|0.30013
02:01:11|0.30014
02:01:12|0.30014
02:01:13|0.30014
02:01:14|0.30014
02:01:15|0.30014
02:01:16|0.30014
02:01:17|0.30014
02:01:19|0.30014
02:01:19|0.30024
02:01:21|0.30024
02:01:21|0.30024
02:01:23|0.30024
02:01:24|0.30024
02:01:25|0.30024
02:01:26|0.3003
02:01:26|0.3003
02:01:28|0.3003
02:01:29|0.3003
02:01:30|0.30037
02:01:31|0.30037
02:01:32|0.30037
02:01:33|0.30037
02:01:34|0.30037
02:01:35|0.30037
02:01:36|0.30045
02:01:37|0.30045
02:01:37|0.30045
02:01:38|0.30041
02:01:40|0.30041
02:01:41|0.30041
02:01:42|0.3004
02:01:43|0.30044
02:01:44|0.30044
02:01:45|0.30044
02:01:46|0.30044
02:01:47|0.30044
02:01:48|0.30044
02:01:49|0.3005
02:01:50|0.3005
02:01:51|0.3005
02:01:52|0.3005
02:01:53|0.3005
02:01:55|0.3005
02:01:56|0.3005
02:01:57|0.3005
02:01:58|0.3005
02:01:59|0.3005
02:02:00|0.3005
02:02:01|0.3005
02:02:02|0.3005
02:02:04|0.3005
02:02:05|0.3005
02:02:05|0.3005
02:02:07|0.3005
02:02:08|0.3005
02:02:09|0.3005
02:02:11|0.3005
02:02:12|0.3005
02:02:13|0.3005
02:02:14|0.3005
02:02:14|0.3005
02:02:15|0.3005
02:02:17|0.3005
02:02:17|0.3007
02:02:19|0.3007
02:02:20|0.3007
02:02:20|0.3007
02:02:21|0.3007
02:02:23|0.3007
02:02:24|0.3007
02:02:25|0.3007
02:02:25|0.3007
02:02:27|0.3007
02:02:27|0.3007
02:02:28|0.3007
02:02:30|0.3007
02:02:31|0.3007
02:02:32|0.3007
02:02:34|0.30068
02:02:34|0.30068
02:02:35|0.30067
02:02:36|0.30067
02:02:37|0.30067
02:02:38|0.30076
02:02:39|0.30076
02:02:41|0.30076
02:02:41|0.30076
02:02:42|0.3008
02:02:43|0.3008
02:02:44|0.3008
02:02:46|0.3008
02:02:46|0.3008
02:02:47|0.3008
02:02:48|0.3008
02:02:49|0.3008
02:02:51|0.3008
02:02:52|0.30097
02:02:54|0.30096
02:02:54|0.30096
02:02:55|0.30096
02:02:56|0.30096
02:02:57|0.30096
02:02:58|0.30096
02:02:59|0.30096
02:03:00|0.30096
02:03:01|0.30096
02:03:02|0.30096
02:03:03|0.30096
02:03:04|0.30096
02:03:05|0.30096
02:03:06|0.30096
02:03:07|0.30096
02:03:09|0.30096
02:03:10|0.30096
02:03:12|0.30096
02:03:12|0.30094
02:03:13|0.30094
02:03:14|0.30094
02:03:15|0.30094
02:03:16|0.30073
02:03:17|0.30073
02:03:18|0.30073
02:03:20|0.30073
02:03:21|0.30073
02:03:23|0.30073
02:03:23|0.30073
02:03:24|0.30073
02:03:25|0.30073
02:03:26|0.30073
02:03:27|0.3009
02:03:28|0.30061
02:03:30|0.30061
02:03:31|0.30061
02:03:31|0.30061
02:03:33|0.30061
02:03:33|0.30061
02:03:35|0.30061
02:03:35|0.30061
02:03:37|0.30061
02:03:38|0.30061
02:03:39|0.30061
02:03:40|0.30061
02:03:41|0.30061
02:03:42|0.30061
02:03:43|0.30061
02:03:44|0.30061
02:03:45|0.30061
02:03:46|0.30061
02:03:47|0.30061
02:03:48|0.30061
02:03:49|0.30061
02:03:50|0.30061
02:03:51|0.30061
02:03:53|0.30061
02:03:54|0.30061
02:03:54|0.30061
02:03:56|0.30061
02:03:58|0.30061
02:03:59|0.30061
02:04:00|0.30061
02:04:01|0.30061
02:04:03|0.30061
02:04:04|0.30061
02:04:05|0.30061
02:04:06|0.30061
02:04:07|0.30061
02:04:07|0.30061
02:04:08|0.30061
02:04:09|0.30061
02:04:11|0.30061
02:04:11|0.30061
02:04:12|0.30061
02:04:14|0.30061
02:04:14|0.30061
02:04:15|0.30061
02:04:16|0.30061
02:04:18|0.30061
02:04:18|0.30061
02:04:20|0.30061
02:04:21|0.30061
02:04:21|0.30061
02:04:23|0.30061
02:04:23|0.30061
02:04:25|0.30061
02:04:26|0.30061
02:04:26|0.30061
02:04:28|0.30061
02:04:28|0.30061
02:04:30|0.30061
02:04:31|0.30061
02:04:32|0.30061
02:04:32|0.30061
02:04:33|0.30061
02:04:34|0.30048
02:04:36|0.30045
02:04:37|0.30045
02:04:38|0.30053
02:04:39|0.30053
02:04:40|0.30053
02:04:41|0.30053
02:04:42|0.30053
02:04:43|0.30079
02:04:44|0.30079
02:04:45|0.30079
02:04:46|0.30079
02:04:47|0.30079
02:04:48|0.30079
02:04:50|0.30079
02:04:51|0.30079
02:04:52|0.30079
02:04:53|0.30079
02:04:54|0.30079
02:04:55|0.30079
02:04:56|0.30079
02:04:57|0.30079
02:04:58|0.30079
02:04:59|0.30079
02:05:01|0.30079
02:05:02|0.30079
02:05:02|0.30079
02:05:04|0.30079
02:05:04|0.30079
02:05:05|0.30079
02:05:07|0.30079
02:05:07|0.30079
02:05:08|0.30079
02:05:09|0.30079
02:05:11|0.30079
02:05:12|0.30068
02:05:14|0.30068
02:05:15|0.30068
02:05:16|0.30068
02:05:17|0.30068
02:05:17|0.30068
02:05:19|0.30068
02:05:19|0.30068
02:05:20|0.30068
02:05:21|0.30068
02:05:23|0.30068
02:05:24|0.30068
02:05:25|0.30068
02:05:26|0.30068
02:05:27|0.30068
02:05:29|0.30068
02:05:29|0.30068
02:05:31|0.30068
02:05:31|0.30068
02:05:32|0.30048
02:05:34|0.30048
02:05:35|0.30048
02:05:36|0.30048
02:05:37|0.30048
02:05:37|0.30048
02:05:39|0.30048
02:05:40|0.30048
02:05:41|0.30048
02:05:42|0.30048
02:05:43|0.30048
02:05:44|0.30048
02:05:46|0.30048
02:05:47|0.30048
02:05:47|0.30048
02:05:49|0.30048
02:05:51|0.30038
02:05:52|0.30031
02:05:53|0.30031
02:05:54|0.3003
02:05:56|0.3003
02:05:57|0.3003
02:05:58|0.3003
02:05:59|0.3003
02:06:01|0.3003
02:06:02|0.3003
02:06:03|0.3003
02:06:04|0.3003
02:06:04|0.3003
02:06:05|0.3003
02:06:06|0.3003
02:06:08|0.3003
02:06:09|0.3003
02:06:10|0.3003
02:06:11|0.3003
02:06:12|0.3003
02:06:13|0.3003
02:06:13|0.3003
02:06:15|0.3003
02:06:16|0.3003
02:06:17|0.3003
02:06:18|0.3003
02:06:19|0.3003
02:06:20|0.3003
02:06:21|0.3003
02:06:22|0.3003
02:06:23|0.3003
02:06:24|0.3003
02:06:25|0.3003
02:06:26|0.30015
02:06:27|0.30015
02:06:28|0.30015
02:06:29|0.30015
02:06:30|0.30015
02:06:31|0.30015
02:06:32|0.30015
02:06:33|0.29969
02:06:35|0.29969
02:06:35|0.29969
02:06:36|0.29981
02:06:37|0.29981
02:06:38|0.29981
02:06:39|0.29981
02:06:40|0.29981
02:06:41|0.29981
02:06:42|0.29981
02:06:43|0.29981
02:06:44|0.29981
02:06:46|0.29981
02:06:47|0.29981
02:06:48|0.29981
02:06:49|0.29981
02:06:50|0.29981
02:06:51|0.29972
02:06:52|0.29972
02:06:53|0.29972
02:06:54|0.29972
02:06:55|0.29972
02:06:57|0.29972
02:06:58|0.29972
02:06:59|0.29972
02:07:00|0.29972
02:07:00|0.29972
02:07:02|0.29972
02:07:03|0.29972
02:07:04|0.29972
02:07:04|0.29972
02:07:05|0.29972
02:07:06|0.29972
02:07:07|0.29972
02:07:08|0.29972
02:07:10|0.29972
02:07:11|0.29972
02:07:11|0.29972
02:07:12|0.29972
02:07:13|0.29972
02:07:14|0.29972
02:07:16|0.29972
02:07:17|0.29972
02:07:18|0.29972
02:07:19|0.29972
02:07:20|0.29972
02:07:21|0.29972
02:07:22|0.29972
02:07:23|0.29994
02:07:24|0.29994
02:07:25|0.29994
02:07:26|0.29994
02:07:27|0.29994
02:07:29|0.29994
02:07:30|0.29994
02:07:31|0.29994
02:07:32|0.29994
02:07:34|0.29994
02:07:35|0.30072
02:07:36|0.30072
02:07:37|0.30009
02:07:37|0.30009
02:07:38|0.30009
02:07:40|0.30009
02:07:40|0.30009
02:07:42|0.30022
02:07:43|0.30021
02:07:44|0.30021
02:07:45|0.30021
02:07:47|0.30021
02:07:48|0.30021
02:07:49|0.30021
02:07:49|0.30021
02:07:50|0.30021
02:07:52|0.30021
02:07:53|0.30021
02:07:54|0.30021
02:07:55|0.30021
02:07:56|0.30021
02:07:57|0.30021
02:07:58|0.30021
02:07:59|0.30021
02:08:00|0.30021
02:08:01|0.30021
02:08:02|0.30021
02:08:03|0.30021
02:08:04|0.30021
02:08:05|0.30021
02:08:06|0.30021
02:08:07|0.30021
02:08:08|0.30021
02:08:09|0.30021
02:08:10|0.30021
02:08:11|0.30021
02:08:12|0.30021
02:08:13|0.30021
02:08:14|0.30021
02:08:15|0.30021
02:08:16|0.30016
02:08:17|0.30016
02:08:19|0.30016
02:08:20|0.30016
02:08:21|0.30016
02:08:22|0.30016
02:08:23|0.30016
02:08:24|0.30016
02:08:25|0.30016
02:08:26|0.30016
02:08:27|0.30016
02:08:28|0.30016
02:08:29|0.30016
02:08:30|0.30016
02:08:31|0.30016
02:08:32|0.30016
02:08:33|0.30016
02:08:34|0.30016
02:08:35|0.30016
02:08:36|0.30016
02:08:37|0.30016
02:08:38|0.30016
02:08:39|0.30016
02:08:40|0.30016
02:08:41|0.30016
02:08:42|0.30016
02:08:43|0.30016
02:08:44|0.30016
02:08:45|0.30016
02:08:46|0.30016
02:08:48|0.30016
02:08:49|0.30016
02:08:50|0.30016
02:08:51|0.30016
02:08:52|0.30016
02:08:54|0.30016
02:08:54|0.30016
02:08:55|0.30016
02:08:56|0.30016
02:08:58|0.30016
02:09:00|0.30028
02:09:00|0.30028
02:09:02|0.30028
02:09:02|0.30041
02:09:04|0.30041
02:09:05|0.30041
02:09:06|0.30041
02:09:07|0.30041
02:09:08|0.30041
02:09:09|0.30041
02:09:10|0.30041
02:09:12|0.30041
02:09:13|0.30041
02:09:14|0.30041
02:09:14|0.30041
02:09:16|0.30041
02:09:17|0.30041
02:09:18|0.30041
02:09:20|0.30041
02:09:20|0.30041
02:09:22|0.30041
02:09:22|0.30041
02:09:23|0.30041
02:09:24|0.30041
02:09:25|0.30041
02:09:26|0.30041
02:09:27|0.30041
02:09:28|0.30041
02:09:29|0.30041
02:09:30|0.30041
02:09:31|0.30041
02:09:33|0.30041
02:09:33|0.30041
02:09:35|0.30041
02:09:35|0.30041
02:09:36|0.30041
02:09:38|0.30041
02:09:38|0.30041
02:09:40|0.30041
02:09:41|0.30041
02:09:41|0.30054
02:09:43|0.30054
02:09:44|0.30054
02:09:45|0.30054
02:09:46|0.30054
02:09:46|0.30054
02:09:48|0.30054
02:09:49|0.30054
02:09:49|0.30054
02:09:52|0.3006
02:09:53|0.3006
02:09:55|0.3006
02:09:56|0.3006
02:09:57|0.3006
02:09:58|0.3006
02:09:59|0.3006
02:10:01|0.30061
02:10:01|0.30068
02:10:02|0.30084
02:10:03|0.30067
02:10:04|0.30067
02:10:05|0.30067
02:10:06|0.30067
02:10:07|0.30067
02:10:08|0.30067
02:10:09|0.30067
02:10:10|0.30067
02:10:11|0.30067
02:10:12|0.30067
02:10:13|0.30067
02:10:14|0.30067
02:10:16|0.30067
02:10:17|0.30067
02:10:17|0.30067
02:10:19|0.30073
02:10:20|0.30073
02:10:21|0.30073
02:10:22|0.30073
02:10:24|0.30073
02:10:24|0.30073
02:10:25|0.30073
02:10:26|0.30073
02:10:27|0.30073
02:10:28|0.30085
02:10:29|0.30085
02:10:30|0.30085
02:10:31|0.30061
02:10:32|0.30061
02:10:33|0.30061
02:10:34|0.30061
02:10:35|0.30061
02:10:36|0.30057
02:10:37|0.30057
02:10:38|0.30057
02:10:39|0.30057
02:10:40|0.30057
02:10:41|0.30057
02:10:43|0.30057
02:10:44|0.30057
02:10:45|0.30057
02:10:46|0.30057
02:10:47|0.30057
02:10:48|0.30057
02:10:49|0.30057
02:10:51|0.30057
02:10:51|0.30057
02:10:52|0.30057
02:10:53|0.30057
02:10:54|0.30057
02:10:55|0.30057
02:10:56|0.30057
02:10:57|0.30057
02:10:58|0.30057
02:10:59|0.30057
02:11:00|0.30056
02:11:01|0.30056
02:11:02|0.30056
02:11:03|0.30056
02:11:04|0.30056
02:11:05|0.30056
02:11:06|0.30056
02:11:07|0.30056
02:11:08|0.30056
02:11:09|0.30056
02:11:10|0.30056
02:11:11|0.30055
02:11:12|0.30055
02:11:13|0.30055
02:11:14|0.30055
02:11:15|0.30055
02:11:17|0.30055
02:11:18|0.30055
02:11:19|0.30055
02:11:20|0.30055
02:11:20|0.30055
02:11:22|0.30055
02:11:23|0.30055
02:11:24|0.30055
02:11:25|0.30055
02:11:26|0.30055
02:11:27|0.30055
02:11:28|0.30055
02:11:29|0.30055
02:11:30|0.30055
02:11:31|0.30055
02:11:32|0.30055
02:11:33|0.30055
02:11:34|0.30055
02:11:35|0.30055
02:11:36|0.30055
02:11:37|0.30055
02:11:38|0.30055
02:11:39|0.30055
02:11:40|0.30055
02:11:41|0.30055
02:11:42|0.30055
02:11:43|0.30055
02:11:45|0.30055
02:11:45|0.30055
02:11:46|0.30055
02:11:48|0.30055
02:11:49|0.30055
02:11:50|0.30055
02:11:51|0.30046
02:11:52|0.30046
02:11:53|0.30046
02:11:54|0.30046
02:11:56|0.30046
02:11:57|0.30046
02:11:58|0.30046
02:11:58|0.30046
02:12:00|0.30049
02:12:01|0.30049
02:12:01|0.30049
02:12:03|0.30049
02:12:04|0.30049
02:12:04|0.30049
02:12:06|0.30067
02:12:07|0.30067
02:12:08|0.30067
02:12:09|0.30067
02:12:10|0.30067
02:12:10|0.30067
02:12:12|0.30067
02:12:13|0.30067
02:12:14|0.30067
02:12:15|0.30067
02:12:16|0.30067
02:12:17|0.30067
02:12:18|0.30067
02:12:19|0.30067
02:12:20|0.30067
02:12:20|0.30067
02:12:22|0.30067
02:12:22|0.30067
02:12:24|0.30067
02:12:25|0.30067
02:12:26|0.30067
02:12:27|0.30067
02:12:28|0.30067
02:12:29|0.30067
02:12:30|0.30067
02:12:31|0.30067
02:12:32|0.30067
02:12:33|0.30067
02:12:34|0.30067
02:12:35|0.30067
02:12:36|0.30067
02:12:37|0.30067
02:12:38|0.30067
02:12:39|0.30067
02:12:40|0.30067
02:12:41|0.30067
02:12:42|0.30064
02:12:44|0.30064
02:12:45|0.30067
02:12:46|0.301
02:12:46|0.301
02:12:47|0.301
02:12:49|0.301
02:12:50|0.301
02:12:51|0.301
02:12:53|0.301
02:12:54|0.301
02:12:55|0.301
02:12:57|0.301
02:12:57|0.301
02:12:58|0.301
02:13:01|0.301
02:13:02|0.301
02:13:03|0.301
02:13:04|0.30094
02:13:05|0.30094
02:13:06|0.30094
02:13:07|0.30094
02:13:08|0.30094
02:13:09|0.30094
02:13:11|0.30094
02:13:11|0.30094
02:13:12|0.30094
02:13:14|0.30094
02:13:15|0.30094
02:13:15|0.30094
02:13:17|0.30094
02:13:18|0.30094
02:13:19|0.30094
02:13:19|0.30094
02:13:20|0.30094
02:13:22|0.30094
02:13:23|0.30094
02:13:23|0.30094
02:13:24|0.30094
02:13:25|0.30094
02:13:27|0.30094
02:13:28|0.30094
02:13:28|0.30094
02:13:29|0.30094
02:13:31|0.30094
02:13:31|0.30094
02:13:33|0.30078
02:13:34|0.30078
02:13:35|0.30078
02:13:36|0.30078
02:13:37|0.30078
02:13:38|0.30078
02:13:39|0.30078
02:13:40|0.30078
02:13:40|0.30078
02:13:42|0.30078
02:13:43|0.30078
02:13:44|0.30078
02:13:44|0.30078
02:13:46|0.30078
02:13:48|0.30078
02:13:49|0.30078
02:13:50|0.30078
02:13:51|0.30078
02:13:52|0.30078
02:13:53|0.30078
02:13:55|0.30078
02:13:55|0.30078
02:13:56|0.30078
02:13:57|0.30078
02:13:59|0.30078
02:13:59|0.30078
02:14:01|0.30078
02:14:01|0.30078
02:14:02|0.30078
02:14:04|0.30078
02:14:05|0.30078
02:14:07|0.30078
02:14:07|0.30078
02:14:08|0.30078
02:14:10|0.30078
02:14:10|0.30078
02:14:12|0.30078
02:14:12|0.30078
02:14:13|0.30078
02:14:14|0.30078
02:14:15|0.30078
02:14:17|0.30078
02:14:17|0.30078
02:14:18|0.30078
02:14:19|0.30078
02:14:21|0.30078
02:14:21|0.30078
02:14:22|0.30078
02:14:24|0.30078
02:14:24|0.30078
02:14:26|0.30078
02:14:27|0.30078
02:14:27|0.30078
02:14:28|0.30078
02:14:29|0.30078
02:14:30|0.30078
02:14:31|0.30078
02:14:32|0.30078
02:14:33|0.30078
02:14:35|0.30078
02:14:36|0.30078
02:14:37|0.30078
02:14:38|0.30078
02:14:39|0.301
02:14:40|0.301
02:14:41|0.301
02:14:43|0.301
02:14:43|0.301
02:14:44|0.301
02:14:45|0.301
02:14:46|0.301
02:14:48|0.301
02:14:48|0.301
02:14:50|0.301
02:14:50|0.301
02:14:52|0.301
02:14:53|0.301
02:14:53|0.301
02:14:54|0.301
02:14:55|0.301
02:14:56|0.301
02:14:58|0.301
02:14:59|0.301
02:15:00|0.301
02:15:02|0.301
02:15:03|0.301
02:15:04|0.301
02:15:05|0.301
02:15:06|0.301
02:15:07|0.301
02:15:08|0.301
02:15:09|0.301
02:15:10|0.301
02:15:11|0.301
02:15:12|0.301
02:15:13|0.301
02:15:14|0.301
02:15:15|0.301
02:15:16|0.301
02:15:17|0.301
02:15:18|0.301
02:15:19|0.301
02:15:20|0.301
02:15:22|0.30099
02:15:23|0.30076
02:15:24|0.30076
02:15:25|0.30076
02:15:26|0.30076
02:15:27|0.30076
02:15:28|0.30076
02:15:29|0.30076
02:15:30|0.30076
02:15:30|0.30076
02:15:31|0.30076
02:15:32|0.30076
02:15:34|0.30076
02:15:35|0.30076
02:15:35|0.30076
02:15:37|0.30076
02:15:38|0.30076
02:15:38|0.30076
02:15:40|0.30076
02:15:41|0.30076
02:15:42|0.30076
02:15:43|0.30076
02:15:45|0.30099
02:15:45|0.30099
02:15:47|0.30099
02:15:48|0.30099
02:15:48|0.30099
02:15:50|0.30099
02:15:51|0.30099
02:15:51|0.30099
02:15:52|0.30099
02:15:55|0.30099
02:15:55|0.30099
02:15:56|0.30099
02:15:57|0.30092
02:15:58|0.30099
02:15:59|0.30099
02:16:00|0.30099
02:16:01|0.30099
02:16:03|0.30099
02:16:05|0.30084
02:16:05|0.30084
02:16:07|0.30084
02:16:08|0.30084
02:16:09|0.30084
02:16:10|0.30084
02:16:11|0.30084
02:16:12|0.30084
02:16:13|0.30084
02:16:14|0.30084
02:16:15|0.30084
02:16:15|0.30084
02:16:16|0.30084
02:16:19|0.30092
02:16:20|0.30092
02:16:21|0.30092
02:16:22|0.30092
02:16:22|0.30092
02:16:24|0.30092
02:16:25|0.30092
02:16:25|0.30092
02:16:26|0.30092
02:16:28|0.30092
02:16:30|0.30092
02:16:31|0.30092
02:16:31|0.30092
02:16:32|0.30092
02:16:33|0.30092
02:16:34|0.30092
02:16:35|0.30092
02:16:36|0.30092
02:16:37|0.30092
02:16:38|0.30092
02:16:39|0.3008
02:16:40|0.3008
02:16:41|0.3008
02:16:43|0.3008
02:16:44|0.30092
02:16:44|0.30092
02:16:47|0.30092
02:16:48|0.30092
02:16:49|0.30115
02:16:49|0.30115
02:16:51|0.30115
02:16:51|0.30115
02:16:53|0.30115
02:16:53|0.30115
02:16:54|0.30115
02:16:56|0.30115
02:16:58|0.30115
02:16:59|0.30115
02:16:59|0.30115
02:17:01|0.30115
02:17:02|0.30115
02:17:03|0.30115
02:17:04|0.30115
02:17:05|0.30115
02:17:07|0.30115
02:17:07|0.30115
02:17:08|0.30115
02:17:09|0.30115
02:17:10|0.30115
02:17:11|0.30115
02:17:13|0.30115
02:17:13|0.30115
02:17:14|0.30115
02:17:15|0.30115
02:17:16|0.30115
02:17:18|0.30115
02:17:18|0.30115
02:17:19|0.30115
02:17:21|0.30115
02:17:22|0.30115
02:17:23|0.30115
02:17:24|0.30115
02:17:25|0.30115
02:17:26|0.30115
02:17:27|0.30115
02:17:28|0.30115
02:17:29|0.30115
02:17:30|0.30115
02:17:31|0.30115
02:17:32|0.30115
02:17:33|0.30115
02:17:35|0.30115
02:17:35|0.30115
02:17:36|0.30115
02:17:37|0.30115
02:17:38|0.30115
02:17:40|0.30115
02:17:40|0.30115
02:17:42|0.30115
02:17:42|0.30115
02:17:44|0.30115
02:17:44|0.30115
02:17:46|0.30115
02:17:46|0.30115
02:17:47|0.30115
02:17:48|0.30115
02:17:49|0.30115
02:17:51|0.30115
02:17:51|0.30115
02:17:52|0.30115
02:17:53|0.30115
02:17:55|0.30115
02:17:56|0.30115
02:17:57|0.30115
02:17:58|0.30115
02:17:59|0.30115
02:18:01|0.30115
02:18:02|0.30115
02:18:03|0.30115
02:18:05|0.30115
02:18:06|0.30115
02:18:06|0.30115
02:18:07|0.30115
02:18:09|0.30115
02:18:10|0.30115
02:18:13|0.30115
02:18:13|0.30115
02:18:14|0.30115
02:18:15|0.30115
02:18:16|0.30115
02:18:17|0.30115
02:18:18|0.30115
02:18:19|0.30115
02:18:20|0.30146
02:18:21|0.30146
02:18:22|0.30146
02:18:23|0.30146
02:18:24|0.30146
02:18:25|0.30146
02:18:26|0.30146
02:18:27|0.30146
02:18:29|0.30146
02:18:29|0.30146
02:18:30|0.30146
02:18:32|0.30146
02:18:33|0.30146
02:18:34|0.30146
02:18:35|0.30145
02:18:36|0.30145
02:18:37|0.30144
02:18:38|0.30144
02:18:39|0.30144
02:18:40|0.30144
02:18:41|0.30144
02:18:42|0.30144
02:18:43|0.30144
02:18:44|0.30144
02:18:45|0.30144
02:18:46|0.30144
02:18:47|0.30144
02:18:48|0.30144
02:18:49|0.30144
02:18:50|0.30144
02:18:51|0.30144
02:18:53|0.30144
02:18:54|0.30144
02:18:55|0.30144
02:18:55|0.30144
02:18:57|0.30144
02:18:58|0.30144
02:18:59|0.30144
02:19:01|0.30144
02:19:01|0.30144
02:19:02|0.30144
02:19:04|0.30144
02:19:05|0.30144
02:19:06|0.30144
02:19:07|0.30144
02:19:08|0.30122
02:19:09|0.30122
02:19:10|0.30122
02:19:11|0.30122
02:19:12|0.30122
02:19:13|0.30122
02:19:14|0.30122
02:19:15|0.30122
02:19:16|0.30122
02:19:17|0.30122
02:19:18|0.30122
02:19:19|0.30122
02:19:20|0.30122
02:19:21|0.30122
02:19:22|0.30144
02:19:23|0.30144
02:19:24|0.30144
02:19:25|0.30144
02:19:26|0.30144
02:19:27|0.30144
02:19:28|0.30144
02:19:29|0.30144
02:19:30|0.30144
02:19:31|0.30144
02:19:32|0.30144
02:19:33|0.30144
02:19:35|0.30144
02:19:36|0.30144
02:19:37|0.30144
02:19:38|0.30144
02:19:39|0.30144
02:19:40|0.30144
02:19:41|0.30144
02:19:42|0.30144
02:19:43|0.30144
02:19:44|0.30144
02:19:45|0.30144
02:19:46|0.30144
02:19:47|0.30144
02:19:48|0.30144
02:19:49|0.30144
02:19:50|0.30144
02:19:52|0.30144
02:19:53|0.30144
02:19:53|0.30144
02:19:55|0.30144
02:19:56|0.30144
02:19:57|0.30144
02:19:59|0.30144
02:20:00|0.30144
02:20:02|0.30144
02:20:02|0.30144
02:20:03|0.30144
02:20:04|0.30144
02:20:05|0.30144
02:20:06|0.30144
02:20:07|0.30144
02:20:09|0.30144
02:20:10|0.30144
02:20:10|0.30144
02:20:12|0.30144
02:20:13|0.30144
02:20:14|0.30144
02:20:15|0.30144
02:20:16|0.30144
02:20:17|0.30144
02:20:18|0.30144
02:20:19|0.30144
02:20:20|0.30144
02:20:21|0.30144
02:20:22|0.30144
02:20:23|0.30144
02:20:24|0.30144
02:20:25|0.30144
02:20:27|0.30144
02:20:27|0.30144
02:20:29|0.30144
02:20:29|0.30144
02:20:30|0.30144
02:20:31|0.30144
02:20:32|0.30144
02:20:33|0.30144
02:20:34|0.30165
02:20:35|0.30166
02:20:36|0.30166
02:20:37|0.30166
02:20:39|0.30188
02:20:39|0.30188
02:20:40|0.30188
02:20:42|0.3018
02:20:43|0.3018
02:20:45|0.3018
02:20:45|0.3018
02:20:46|0.3018
02:20:47|0.3018
02:20:48|0.3018
02:20:49|0.3018
02:20:50|0.3018
02:20:51|0.3018
02:20:52|0.3018
02:20:53|0.3018
02:20:54|0.3018
02:20:56|0.3018
02:20:57|0.3018
02:20:58|0.3018
02:21:00|0.3018
02:21:00|0.3018
02:21:01|0.3018
02:21:02|0.3018
02:21:04|0.30174
02:21:05|0.30174
02:21:05|0.30174
02:21:07|0.30174
02:21:08|0.30174
02:21:09|0.30174
02:21:10|0.30174
02:21:12|0.30174
02:21:12|0.30174
02:21:13|0.30174
02:21:14|0.30158
02:21:15|0.30158
02:21:16|0.30158
02:21:18|0.30158
02:21:18|0.30158
02:21:19|0.30158
02:21:20|0.30158
02:21:21|0.30155
02:21:22|0.30155
02:21:23|0.30155
02:21:25|0.30155
02:21:25|0.30155
02:21:26|0.30155
02:21:28|0.30155
02:21:29|0.30155
02:21:30|0.30155
02:21:31|0.30155
02:21:32|0.30155
02:21:33|0.30155
02:21:33|0.30155
02:21:35|0.30155
02:21:36|0.30155
02:21:36|0.30155
02:21:38|0.30155
02:21:38|0.30155
02:21:40|0.30155
02:21:40|0.30155
02:21:41|0.30155
02:21:43|0.30155
02:21:44|0.30147
02:21:45|0.30147
02:21:46|0.30147
02:21:46|0.30147
02:21:48|0.30167
02:21:49|0.30167
02:21:50|0.30167
02:21:51|0.30167
02:21:52|0.30167
02:21:53|0.30167
02:21:54|0.30167
02:21:55|0.30167
02:21:57|0.30158
02:21:57|0.30158
02:21:58|0.30158
02:22:00|0.30167
02:22:02|0.30166
02:22:03|0.30166
02:22:04|0.30166
02:22:05|0.30166
02:22:06|0.30167
02:22:07|0.30167
02:22:09|0.30167
02:22:09|0.30167
02:22:10|0.30167
02:22:11|0.30167
02:22:13|0.30167
02:22:14|0.30167
02:22:15|0.30167
02:22:17|0.30167
02:22:17|0.30167
02:22:18|0.30167
02:22:20|0.30167
02:22:21|0.30167
02:22:22|0.30167
02:22:23|0.30167
02:22:24|0.30167
02:22:25|0.30167
02:22:26|0.30167
02:22:27|0.30167
02:22:28|0.30167
02:22:29|0.30167
02:22:30|0.30167
02:22:31|0.30167
02:22:32|0.30167
02:22:33|0.30167
02:22:34|0.30167
02:22:35|0.30174
02:22:36|0.30175
02:22:37|0.30187
02:22:38|0.30187
02:22:39|0.30187
02:22:40|0.30187
02:22:41|0.30187
02:22:42|0.30187
02:22:43|0.30175
02:22:45|0.30175
02:22:45|0.30175
02:22:46|0.30175
02:22:47|0.30175
02:22:48|0.30175
02:22:50|0.30175
02:22:51|0.30175
02:22:52|0.30175
02:22:53|0.30175
02:22:53|0.30175
02:22:54|0.30175
02:22:55|0.30175
02:22:56|0.30175
02:22:58|0.30175
02:22:58|0.30175
02:22:59|0.30175
02:23:01|0.30175
02:23:02|0.30175
02:23:03|0.30175
02:23:04|0.30175
02:23:05|0.30175
02:23:07|0.30175
02:23:08|0.30173
02:23:09|0.30174
02:23:10|0.30174
02:23:11|0.30174
02:23:12|0.30174
02:23:14|0.30174
02:23:14|0.30174
02:23:16|0.30174
02:23:16|0.30174
02:23:18|0.30155
02:23:19|0.30155
02:23:19|0.30155
02:23:21|0.30172
02:23:21|0.30172
02:23:22|0.30172
02:23:24|0.30172
02:23:25|0.30172
02:23:25|0.30172
02:23:26|0.30172
02:23:28|0.30172
02:23:28|0.30172
02:23:29|0.30172
02:23:30|0.30172
02:23:32|0.30172
02:23:32|0.30172
02:23:34|0.30172
02:23:34|0.30172
02:23:36|0.30172
02:23:36|0.30172
02:23:37|0.30172
02:23:38|0.30172
02:23:40|0.30172
02:23:40|0.30172
02:23:42|0.30186
02:23:43|0.30186
02:23:44|0.30186
02:23:44|0.30186
02:23:45|0.30186
02:23:47|0.30186
02:23:48|0.30186
02:23:49|0.30186
02:23:50|0.30186
02:23:51|0.30186
02:23:52|0.30186
02:23:53|0.30186
02:23:54|0.30186
02:23:55|0.30186
02:23:56|0.30186
02:23:57|0.30176
02:23:59|0.30176
02:24:00|0.30176
02:24:02|0.30176
02:24:03|0.30176
02:24:03|0.30176
02:24:04|0.30135
02:24:06|0.30135
02:24:06|0.30135
02:24:07|0.30135
02:24:08|0.30135
02:24:10|0.30135
02:24:12|0.30135
02:24:13|0.30135
02:24:13|0.30135
02:24:14|0.30135
02:24:16|0.30186
02:24:16|0.30186
02:24:18|0.30186
02:24:18|0.30185
02:24:19|0.30185
02:24:21|0.30185
02:24:21|0.30185
02:24:22|0.30185
02:24:23|0.30185
02:24:24|0.30185
02:24:25|0.30185
02:24:26|0.30185
02:24:28|0.30185
02:24:28|0.30186
02:24:30|0.30186
02:24:31|0.30186
02:24:31|0.30186
02:24:33|0.30186
02:24:33|0.30186
02:24:35|0.30186
02:24:36|0.30186
02:24:36|0.30186
02:24:37|0.30186
02:24:39|0.30186
02:24:40|0.30186
02:24:41|0.30186
02:24:42|0.30186
02:24:43|0.30186
02:24:44|0.30186
02:24:45|0.30186
02:24:46|0.30186
02:24:47|0.30186
02:24:48|0.30186
02:24:49|0.30186
02:24:50|0.30186
02:24:51|0.30186
02:24:52|0.30186
02:24:53|0.30186
02:24:55|0.30186
02:24:55|0.30186
02:24:56|0.30186
02:24:57|0.30186
02:24:58|0.30186
02:25:00|0.30186
02:25:01|0.30186
02:25:02|0.30186
02:25:03|0.30186
02:25:04|0.30186
02:25:06|0.30186
02:25:07|0.30186
02:25:08|0.30186
02:25:09|0.30195
02:25:10|0.30195
02:25:11|0.30195
02:25:12|0.30195
02:25:13|0.30195
02:25:15|0.30195
02:25:16|0.30195
02:25:17|0.30195
02:25:18|0.30195
02:25:19|0.30195
02:25:20|0.30195
02:25:21|0.30195
02:25:22|0.30195
02:25:23|0.30195
02:25:24|0.30195
02:25:25|0.30195
02:25:26|0.30195
02:25:28|0.30195
02:25:29|0.30195
02:25:30|0.30193
02:25:32|0.30193
02:25:33|0.30193
02:25:33|0.30193
02:25:35|0.30193
02:25:35|0.30193
02:25:36|0.30193
02:25:38|0.30193
02:25:39|0.30193
02:25:39|0.30193
02:25:40|0.30193
02:25:42|0.30193
02:25:43|0.30176
02:25:44|0.30176
02:25:44|0.30176
02:25:46|0.30176
02:25:47|0.30176
02:25:47|0.30176
02:25:49|0.30157
02:25:50|0.30157
02:25:51|0.30157
02:25:52|0.30157
02:25:54|0.30157
02:25:54|0.30157
02:25:55|0.30157
02:25:56|0.30157
02:25:57|0.30157
02:25:58|0.30157
02:25:59|0.30157
02:26:00|0.30157
02:26:02|0.30157
02:26:02|0.30157
02:26:04|0.30157
02:26:04|0.30157
02:26:06|0.30157
02:26:07|0.30157
02:26:09|0.30157
02:26:10|0.30157
02:26:10|0.302
02:26:11|0.302
02:26:12|0.302
02:26:14|0.302
02:26:15|0.302
02:26:16|0.302
02:26:17|0.302
02:26:18|0.302
02:26:19|0.302
02:26:21|0.302
02:26:22|0.302
02:26:23|0.302
02:26:24|0.302
02:26:25|0.302
02:26:26|0.302
02:26:27|0.302
02:26:28|0.302
02:26:29|0.302
02:26:30|0.302
02:26:32|0.302
02:26:32|0.302
02:26:34|0.302
02:26:35|0.302
02:26:36|0.302
02:26:37|0.302
02:26:38|0.302
02:26:39|0.302
02:26:39|0.302
02:26:41|0.302
02:26:41|0.302
02:26:43|0.30191
02:26:44|0.30191
02:26:45|0.30191
02:26:46|0.30191
02:26:46|0.30191
02:26:48|0.30191
02:26:49|0.30191
02:26:50|0.30191
02:26:51|0.30191
02:26:52|0.30191
02:26:53|0.30191
02:26:54|0.30191
02:26:55|0.30191
02:26:56|0.30191
02:26:57|0.30191
02:26:57|0.30191
02:26:59|0.30191
02:27:00|0.30191
02:27:01|0.30191
02:27:03|0.30191
02:27:04|0.30191
02:27:05|0.30191
02:27:06|0.30191
02:27:07|0.30191
02:27:08|0.30191
02:27:09|0.30191
02:27:09|0.30191
02:27:11|0.30191
02:27:13|0.30191
02:27:13|0.30191
02:27:14|0.30191
02:27:15|0.30191
02:27:16|0.30191
02:27:17|0.30191
02:27:18|0.30191
02:27:20|0.30191
02:27:21|0.30191
02:27:22|0.30191
02:27:23|0.30191
02:27:24|0.30191
02:27:25|0.30191
02:27:26|0.30191
02:27:27|0.30191
02:27:27|0.30191
02:27:29|0.30191
02:27:30|0.30191
02:27:31|0.30191
02:27:32|0.30191
02:27:33|0.30191
02:27:34|0.30181
02:27:35|0.30181
02:27:36|0.30181
02:27:37|0.30181
02:27:38|0.30181
02:27:39|0.30181
02:27:40|0.30181
02:27:41|0.30181
02:27:42|0.30181
02:27:43|0.30181
02:27:44|0.30181
02:27:45|0.30181
02:27:46|0.30181
02:27:47|0.30181
02:27:48|0.30181
02:27:49|0.30181
02:27:50|0.30181
02:27:52|0.30181
02:27:53|0.30181
02:27:54|0.30181
02:27:54|0.30181
02:27:55|0.30181
02:27:56|0.30181
02:27:57|0.30181
02:27:59|0.30181
02:27:59|0.30181
02:28:01|0.30181
02:28:01|0.30181
02:28:03|0.30181
02:28:04|0.30181
02:28:05|0.30181
02:28:07|0.30181
02:28:08|0.30181
02:28:09|0.30181
02:28:09|0.30181
02:28:11|0.30181
02:28:12|0.30181
02:28:13|0.30181
02:28:14|0.30181
02:28:15|0.30181
02:28:16|0.30181
02:28:17|0.30181
02:28:18|0.30181
02:28:19|0.30181
02:28:20|0.30181
02:28:21|0.30181
02:28:23|0.30181
02:28:23|0.30181
02:28:24|0.30181
02:28:25|0.30181
02:28:26|0.30181
02:28:27|0.30181
02:28:28|0.30181
02:28:29|0.30181
02:28:30|0.30181
02:28:31|0.30181
02:28:33|0.30181
02:28:33|0.30181
02:28:34|0.30181
02:28:35|0.30181
02:28:36|0.30181
02:28:37|0.30181
02:28:38|0.30181
02:28:39|0.30181
02:28:41|0.30181
02:28:42|0.30181
02:28:43|0.30127
02:28:43|0.30113
02:28:44|0.30128
02:28:45|0.30128
02:28:47|0.30113
02:28:48|0.30113
02:28:49|0.30113
02:28:50|0.30113
02:28:51|0.30113
02:28:52|0.30113
02:28:54|0.30113
02:28:54|0.30113
02:28:55|0.30113
02:28:57|0.30113
02:28:57|0.30145
02:28:58|0.30145
02:28:59|0.30145
02:29:00|0.30145
02:29:01|0.30145
02:29:02|0.30145
02:29:04|0.30145
02:29:06|0.30145
02:29:06|0.30145
02:29:07|0.30145
02:29:08|0.30145
02:29:09|0.30145
02:29:11|0.30145
02:29:13|0.30145
02:29:13|0.30145
02:29:14|0.30145
02:29:15|0.30145
02:29:17|0.30145
02:29:17|0.30145
02:29:18|0.30145
02:29:20|0.30145
02:29:21|0.30145
02:29:22|0.30145
02:29:23|0.30145
02:29:24|0.30145
02:29:25|0.30145
02:29:25|0.30145
02:29:26|0.30145
02:29:28|0.30145
02:29:29|0.30145
02:29:30|0.30145
02:29:31|0.30145
02:29:32|0.30145
02:29:33|0.30145
02:29:34|0.30145
02:29:35|0.30145
02:29:36|0.30145
02:29:37|0.30145
02:29:38|0.30145
02:29:39|0.30145
02:29:39|0.30145
02:29:41|0.30145
02:29:41|0.30145
02:29:43|0.30145
02:29:44|0.30141
02:29:45|0.30141
02:29:46|0.30141
02:29:47|0.30141
02:29:48|0.30141
02:29:49|0.30141
02:29:50|0.30141
02:29:51|0.30141
02:29:52|0.30141
02:29:53|0.30145
02:29:54|0.30145
02:29:55|0.30145
02:29:56|0.30145
02:29:57|0.30145
02:29:58|0.30145
02:29:59|0.30145
02:30:00|0.30145
02:30:01|0.30145
02:30:02|0.30145
02:30:03|0.30145
02:30:04|0.30145
02:30:05|0.30145
02:30:06|0.30145
02:30:07|0.30145
02:30:09|0.30145
02:30:10|0.30145
02:30:11|0.30145
02:30:12|0.30145
02:30:13|0.30145
02:30:14|0.30145
02:30:15|0.30145
02:30:16|0.30145
02:30:17|0.30145
02:30:18|0.30145
02:30:19|0.30145
02:30:20|0.30145
02:30:21|0.30145
02:30:22|0.30145
02:30:23|0.30145
02:30:24|0.30145
02:30:25|0.30145
02:30:26|0.30145
02:30:27|0.30145
02:30:28|0.30145
02:30:29|0.30145
02:30:30|0.30145
02:30:31|0.30145
02:30:33|0.30145
02:30:34|0.30145
02:30:35|0.30145
02:30:37|0.30145
02:30:38|0.30145
02:30:38|0.30145
02:30:39|0.30145
02:30:41|0.30145
02:30:41|0.30145
02:30:43|0.30145
02:30:43|0.30145
02:30:45|0.30145
02:30:45|0.30145
02:30:46|0.30145
02:30:48|0.30145
02:30:49|0.30145
02:30:50|0.30145
02:30:51|0.30145
02:30:52|0.30145
02:30:53|0.30145
02:30:54|0.30145
02:30:55|0.30145
02:30:56|0.30145
02:30:57|0.30145
02:30:58|0.30145
02:30:59|0.30145
02:31:00|0.30145
02:31:01|0.30145
02:31:02|0.30145
02:31:03|0.30145
02:31:04|0.30155
02:31:06|0.30192
02:31:06|0.30192
02:31:07|0.30176
02:31:08|0.30176
02:31:09|0.30176
02:31:10|0.30176
02:31:12|0.30176
02:31:12|0.30176
02:31:13|0.30176
02:31:14|0.30176
02:31:15|0.30176
02:31:16|0.30176
02:31:17|0.30176
02:31:18|0.30176
02:31:19|0.30176
02:31:20|0.30176
02:31:21|0.30176
02:31:22|0.30176
02:31:24|0.30188
02:31:24|0.30188
02:31:25|0.30188
02:31:26|0.30188
02:31:27|0.30188
02:31:28|0.30188
02:31:29|0.30188
02:31:30|0.30188
02:31:31|0.30188
02:31:32|0.30188
02:31:33|0.30188
02:31:34|0.30188
02:31:35|0.30188
02:31:36|0.30195
02:31:37|0.30195
02:31:38|0.30195
02:31:39|0.30195
02:31:41|0.30195
02:31:42|0.30198
02:31:43|0.30198
02:31:44|0.30198
02:31:45|0.30198
02:31:46|0.30198
02:31:47|0.30198
02:31:48|0.302
02:31:49|0.30216
02:31:50|0.30201
02:31:50|0.30201
02:31:52|0.30201
02:31:53|0.30201
02:31:54|0.30201
02:31:55|0.30201
02:31:55|0.30201
02:31:57|0.30201
02:31:58|0.30201
02:31:58|0.30201
02:32:00|0.30201
02:32:00|0.30201
02:32:02|0.30201
02:32:03|0.30201
02:32:05|0.30242
02:32:05|0.30224
02:32:06|0.30224
02:32:07|0.30224
02:32:09|0.30224
02:32:10|0.30224
02:32:10|0.30224
02:32:11|0.30224
02:32:13|0.30224
02:32:14|0.30224
02:32:15|0.30224
02:32:17|0.30224
02:32:18|0.30224
02:32:19|0.30224
02:32:20|0.30224
02:32:21|0.30224
02:32:22|0.30224
02:32:22|0.30224
02:32:23|0.30224
02:32:25|0.30224
02:32:26|0.30224
02:32:26|0.30224
02:32:27|0.30224
02:32:29|0.30189
02:32:30|0.30189
02:32:30|0.30189
02:32:32|0.30188
02:32:33|0.30188
02:32:33|0.30188
02:32:34|0.30188
02:32:35|0.30188
02:32:37|0.30188
02:32:37|0.30188
02:32:38|0.30188
02:32:40|0.30188
02:32:41|0.30188
02:32:42|0.30188
02:32:43|0.30188
02:32:43|0.30188
02:32:45|0.30188
02:32:46|0.30198
02:32:47|0.30198
02:32:48|0.30198
02:32:49|0.30198
02:32:50|0.30198
02:32:51|0.30198
02:32:52|0.30198
02:32:52|0.30198
02:32:54|0.30198
02:32:55|0.30198
02:32:56|0.30198
02:32:57|0.30198
02:32:58|0.30198
02:32:59|0.30215
02:33:01|0.30215
02:33:02|0.30215
02:33:03|0.30215
02:33:04|0.30215
02:33:05|0.30215
02:33:06|0.30215
02:33:08|0.30215
02:33:08|0.30222
02:33:09|0.30222
02:33:10|0.30222
02:33:11|0.30222
02:33:13|0.30222
02:33:14|0.30222
02:33:14|0.30222
02:33:16|0.30222
02:33:17|0.30222
02:33:18|0.30222
02:33:20|0.30222
02:33:20|0.30222
02:33:21|0.30222
02:33:22|0.30222
02:33:23|0.30222
02:33:25|0.30222
02:33:25|0.30222
02:33:26|0.30222
02:33:27|0.30222
02:33:28|0.30222
02:33:30|0.30222
02:33:30|0.30186
02:33:31|0.30166
02:33:32|0.30166
02:33:33|0.30135
02:33:34|0.30134
02:33:35|0.30134
02:33:36|0.30134
02:33:37|0.30134
02:33:38|0.30134
02:33:39|0.30134
02:33:40|0.30134
02:33:41|0.30134
02:33:42|0.30134
02:33:43|0.30134
02:33:44|0.30134
02:33:45|0.30134
02:33:46|0.30134
02:33:47|0.30134
02:33:48|0.30134
02:33:49|0.30134
02:33:50|0.30134
02:33:52|0.30134
02:33:53|0.30134
02:33:53|0.30134
02:33:54|0.30134
02:33:55|0.30134
02:33:57|0.30128
02:33:58|0.30128
02:33:59|0.30128
02:34:00|0.30128
02:34:02|0.30128
02:34:03|0.30128
02:34:04|0.30128
02:34:05|0.30128
02:34:07|0.30128
02:34:08|0.30128
02:34:09|0.3015
02:34:10|0.3015
02:34:11|0.3015
02:34:12|0.3015
02:34:12|0.3015
02:34:15|0.3015
02:34:15|0.3015
02:34:17|0.3015
02:34:19|0.3015
02:34:19|0.3015
02:34:20|0.3015
02:34:21|0.3015
02:34:22|0.3015
02:34:23|0.3015
02:34:24|0.3015
02:34:25|0.3015
02:34:26|0.3015
02:34:27|0.3015
02:34:28|0.3015
02:34:30|0.3015
02:34:32|0.3015
02:34:32|0.3015
02:34:33|0.3015
02:34:34|0.3015
02:34:36|0.3015
02:34:36|0.3015
02:34:37|0.3015
02:34:38|0.3015
02:34:39|0.3015
02:34:40|0.3015
02:34:42|0.3015
02:34:42|0.3015
02:34:43|0.3015
02:34:45|0.30166
02:34:46|0.3013
02:34:47|0.3013
02:34:48|0.3013
02:34:49|0.3013
02:34:50|0.3013
02:34:51|0.3013
02:34:52|0.3013
02:34:53|0.3013
02:34:55|0.3013
02:34:55|0.3013
02:34:56|0.30146
02:34:58|0.30146
02:34:58|0.30146
02:35:00|0.30146
02:35:02|0.30146
02:35:03|0.30146
02:35:04|0.30146
02:35:05|0.30146
02:35:06|0.30146
02:35:08|0.30146
02:35:08|0.30146
02:35:09|0.30146
02:35:10|0.30146
02:35:11|0.30146
02:35:12|0.30146
02:35:14|0.30146
02:35:14|0.30146
02:35:15|0.30146
02:35:17|0.30146
02:35:17|0.30146
02:35:18|0.30146
02:35:19|0.30146
02:35:20|0.30171
02:35:21|0.30171
02:35:22|0.30171
02:35:24|0.30171
02:35:25|0.30171
02:35:25|0.30171
02:35:26|0.30171
02:35:27|0.30171
02:35:28|0.30171
02:35:29|0.30171
02:35:30|0.30171
02:35:31|0.30171
02:35:32|0.30171
02:35:34|0.30171
02:35:34|0.30171
02:35:36|0.30171
02:35:36|0.30171
02:35:38|0.30171
02:35:38|0.30171
02:35:39|0.30171
02:35:40|0.30171
02:35:41|0.30171
02:35:42|0.30183
02:35:43|0.30183
02:35:44|0.30183
02:35:46|0.30183
02:35:47|0.30183
02:35:48|0.30183
02:35:49|0.30183
02:35:50|0.30183
02:35:51|0.30183
02:35:52|0.30183
02:35:53|0.30183
02:35:54|0.30183
02:35:55|0.30183
02:35:56|0.30183
02:35:57|0.30183
02:35:58|0.30183
02:35:59|0.30183
02:36:00|0.30183
02:36:02|0.30183
02:36:02|0.30183
02:36:03|0.30183
02:36:05|0.30183
02:36:06|0.30183
02:36:07|0.30183
02:36:08|0.30183
02:36:08|0.30183
02:36:10|0.30183
02:36:11|0.30198
02:36:11|0.30198
02:36:13|0.30198
02:36:13|0.30198
02:36:14|0.30198
02:36:16|0.30198
02:36:17|0.30198
02:36:18|0.30198
02:36:19|0.30198
02:36:20|0.30198
02:36:21|0.30198
02:36:22|0.30209
02:36:23|0.30209
02:36:25|0.30209
02:36:25|0.30209
02:36:26|0.30209
02:36:27|0.30209
02:36:28|0.30209
02:36:29|0.30209
02:36:31|0.30209
02:36:32|0.30209
02:36:32|0.30209
02:36:33|0.30209
02:36:35|0.30209
02:36:36|0.30209
02:36:37|0.30209
02:36:38|0.30209
02:36:39|0.30209
02:36:39|0.30209
02:36:41|0.30209
02:36:42|0.30209
02:36:43|0.30209
02:36:43|0.30209
02:36:45|0.30209
02:36:46|0.30209
02:36:47|0.30209
02:36:48|0.30211
02:36:48|0.30211
02:36:50|0.30211
02:36:50|0.30211
02:36:52|0.30211
02:36:53|0.30211
02:36:54|0.30211
02:36:56|0.30211
02:36:56|0.30211
02:36:58|0.30211
02:36:58|0.30211
02:37:00|0.30211
02:37:01|0.30211
02:37:01|0.30211
02:37:03|0.30211
02:37:05|0.30211
02:37:06|0.30211
02:37:08|0.30211
02:37:08|0.30211
02:37:09|0.30211
02:37:10|0.30211
02:37:11|0.30211
02:37:12|0.30211
02:37:13|0.30211
02:37:14|0.30211
02:37:15|0.30211
02:37:16|0.30211
02:37:17|0.30211
02:37:18|0.30211
02:37:20|0.30211
02:37:20|0.30211
02:37:21|0.30211
02:37:22|0.30211
02:37:23|0.30211
02:37:24|0.30211
02:37:25|0.30211
02:37:26|0.30211
02:37:27|0.30211
02:37:28|0.30211
02:37:29|0.30211
02:37:30|0.30211
02:37:31|0.30211
02:37:32|0.30211
02:37:33|0.30211
02:37:34|0.30211
02:37:35|0.30211
02:37:37|0.30211
02:37:37|0.30211
02:37:39|0.30211
02:37:40|0.30211
02:37:41|0.30211
02:37:43|0.30211
02:37:44|0.30211
02:37:45|0.30211
02:37:46|0.30211
02:37:47|0.30211
02:37:47|0.30211
02:37:49|0.30211
02:37:50|0.30211
02:37:51|0.30211
02:37:52|0.30211
02:37:53|0.30211
02:37:54|0.30211
02:37:54|0.30211
02:37:56|0.30211
02:37:58|0.30211
02:37:58|0.30211
02:37:59|0.30211
02:38:00|0.30211
02:38:02|0.30211
02:38:03|0.30211
02:38:04|0.30214
02:38:05|0.30214
02:38:07|0.30214
02:38:08|0.30214
02:38:09|0.30214
02:38:10|0.30214
02:38:11|0.30214
02:38:12|0.30214
02:38:14|0.30214
02:38:14|0.30214
02:38:15|0.30214
02:38:16|0.30214
02:38:17|0.30214
02:38:18|0.30214
02:38:20|0.30214
02:38:21|0.30214
02:38:22|0.30214
02:38:22|0.30214
02:38:24|0.30214
02:38:24|0.30214
02:38:26|0.30214
02:38:26|0.30214
02:38:27|0.30214
02:38:29|0.30214
02:38:29|0.30214
02:38:31|0.30214
02:38:32|0.30214
02:38:34|0.30214
02:38:34|0.30214
02:38:36|0.30214
02:38:37|0.30214
02:38:38|0.30214
02:38:39|0.30214
02:38:40|0.30214
02:38:41|0.30214
02:38:42|0.30214
02:38:43|0.30214
02:38:44|0.30214
02:38:45|0.30214
02:38:46|0.30214
02:38:47|0.30214
02:38:48|0.30214
02:38:49|0.30214
02:38:50|0.30214
02:38:51|0.30214
02:38:52|0.30214
02:38:53|0.30214
02:38:54|0.30214
02:38:55|0.30214
02:38:56|0.30214
02:38:57|0.30214
02:38:58|0.30214
02:38:59|0.30214
02:39:00|0.30214
02:39:01|0.30214
02:39:02|0.30214
02:39:04|0.30214
02:39:04|0.30214
02:39:05|0.30214
02:39:06|0.30214
02:39:07|0.30214
02:39:08|0.30193
02:39:09|0.30193
02:39:11|0.30193
02:39:11|0.30193
02:39:12|0.30193
02:39:13|0.30193
02:39:14|0.30193
02:39:15|0.30193
02:39:16|0.30193
02:39:17|0.30193
02:39:19|0.3022
02:39:20|0.3022
02:39:21|0.3022
02:39:23|0.3022
02:39:23|0.3022
02:39:24|0.3022
02:39:25|0.3022
02:39:27|0.3022
02:39:28|0.3022
02:39:29|0.3022
02:39:30|0.3022
02:39:31|0.3022
02:39:32|0.3022
02:39:33|0.3022
02:39:34|0.3022
02:39:35|0.3022
02:39:36|0.3022
02:39:38|0.3022
02:39:38|0.3022
02:39:39|0.3022
02:39:40|0.30236
02:39:41|0.30236
02:39:43|0.30236
02:39:43|0.30236
02:39:44|0.30236
02:39:45|0.30236
02:39:47|0.30236
02:39:48|0.30236
02:39:49|0.30236
02:39:50|0.30236
02:39:51|0.30236
02:39:52|0.30236
02:39:53|0.30236
02:39:54|0.30236
02:39:55|0.30236
02:39:56|0.30236
02:39:58|0.30253
02:39:58|0.30253
02:39:59|0.30253
02:40:00|0.30253
02:40:01|0.30253
02:40:02|0.30253
02:40:04|0.30246
02:40:05|0.30246
02:40:07|0.30246
02:40:07|0.30246
02:40:09|0.30246
02:40:10|0.30246
02:40:11|0.30246
02:40:12|0.30246
02:40:24|0.30246
02:40:25|0.30246
02:40:26|0.30246
02:40:27|0.30246
02:40:28|0.30244
02:40:29|0.30244
02:40:30|0.30242
02:40:31|0.30242
02:40:32|0.30242
02:40:33|0.30242
02:40:34|0.30242
02:40:35|0.30242
02:40:36|0.30242
02:40:37|0.30242
02:40:38|0.30242
02:40:39|0.30242
02:40:40|0.30242
02:40:41|0.30242
02:40:42|0.30242
02:40:44|0.30241
02:40:45|0.30242
02:40:45|0.30242
02:40:47|0.30242
02:40:47|0.30242
02:40:48|0.30242
02:40:49|0.30242
02:40:50|0.30242
02:40:51|0.30242
02:40:52|0.30242
02:40:54|0.30242
02:40:55|0.30242
02:40:56|0.30242
02:40:57|0.30242
02:40:58|0.30242
02:40:59|0.30242
02:41:00|0.30242
02:41:01|0.30242
02:41:02|0.30242
02:41:03|0.30242
02:41:04|0.30242
02:41:06|0.30242
02:41:07|0.30242
02:41:09|0.30242
02:41:09|0.30242
02:41:10|0.30242
02:41:12|0.30231
02:41:12|0.30233
02:41:14|0.30233
02:41:15|0.30233
02:41:16|0.30233
02:41:16|0.30233
02:41:18|0.30233
02:41:18|0.30253
02:41:20|0.30253
02:41:21|0.30253
02:41:22|0.30253
02:41:23|0.30253
02:41:24|0.30253
02:41:25|0.30261
02:41:26|0.30261
02:41:27|0.30261
02:41:28|0.30261
02:41:29|0.30261
02:41:30|0.3028
02:41:31|0.3029
02:41:32|0.3029
02:41:33|0.3029
02:41:34|0.30288
02:41:35|0.303
02:41:36|0.303
02:41:37|0.303
02:41:38|0.303
02:41:39|0.303
02:41:40|0.303
02:41:41|0.303
02:41:42|0.3029
02:41:43|0.3029
02:41:44|0.3029
02:41:45|0.3029
02:41:46|0.3029
02:41:47|0.3029
02:41:48|0.3029
02:41:49|0.3029
02:41:50|0.3029
02:41:51|0.3029
02:41:52|0.3029
02:41:54|0.3029
02:41:55|0.3029
02:41:55|0.3029
02:41:57|0.3029
02:41:58|0.3029
02:41:58|0.3029
02:42:00|0.3029
02:42:00|0.3029
02:42:01|0.3029
02:42:03|0.3029
02:42:03|0.3029
02:42:04|0.3029
02:42:06|0.3029
02:42:08|0.3029
02:42:08|0.3029
02:42:10|0.3029
02:42:11|0.3029
02:42:11|0.3029
02:42:12|0.3029
02:42:14|0.3029
02:42:15|0.3029
02:42:15|0.3029
02:42:17|0.3029
02:42:18|0.3029
02:42:19|0.3029
02:42:20|0.3029
02:42:21|0.3029
02:42:22|0.3029
02:42:23|0.3029
02:42:24|0.3029
02:42:25|0.3029
02:42:26|0.3029
02:42:27|0.3029
02:42:28|0.3029
02:42:29|0.3029
02:42:30|0.3029
02:42:31|0.3029
02:42:32|0.3029
02:42:33|0.3029
02:42:34|0.3029
02:42:35|0.303
02:42:37|0.30319
02:42:37|0.30319
02:42:38|0.30314
02:42:39|0.30314
02:42:40|0.30314
02:42:41|0.30331
02:42:42|0.30332
02:42:43|0.30347
02:42:45|0.30343
02:42:45|0.30357
02:42:47|0.30357
02:42:47|0.30357
02:42:48|0.30357
02:42:50|0.30357
02:42:51|0.30369
02:42:52|0.30375
02:42:53|0.30394
02:42:54|0.3039
02:42:55|0.3038
02:42:56|0.3038
02:42:57|0.3038
02:42:58|0.3038
02:42:59|0.3038
02:43:00|0.3038
02:43:02|0.3038
02:43:02|0.3038
02:43:03|0.30397
02:43:04|0.30397
02:43:05|0.30397
02:43:06|0.30406
02:43:07|0.30406
02:43:08|0.30406
02:43:09|0.30411
02:43:10|0.30412
02:43:11|0.30419
02:43:12|0.30421
02:43:13|0.30421
02:43:14|0.30421
02:43:15|0.30421
02:43:16|0.30439
02:43:17|0.30439
02:43:18|0.30439
02:43:19|0.30439
02:43:20|0.30439
02:43:21|0.30429
02:43:22|0.30429
02:43:23|0.3046
02:43:24|0.30465
02:43:25|0.30471
02:43:26|0.30471
02:43:27|0.30465
02:43:29|0.30486
02:43:30|0.30492
02:43:31|0.30492
02:43:31|0.30493
02:43:33|0.30493
02:43:34|0.30493
02:43:36|0.30429
02:43:36|0.30429
02:43:37|0.30429
02:43:38|0.30485
02:43:39|0.30485
02:43:40|0.30485
02:43:42|0.30485
02:43:42|0.30489
02:43:43|0.30489
02:43:44|0.30489
02:43:45|0.30489
02:43:46|0.305
02:43:47|0.30546
02:43:48|0.30546
02:43:49|0.30494
02:43:50|0.30494
02:43:52|0.3052
02:43:52|0.3052
02:43:53|0.3052
02:43:54|0.30534
02:43:55|0.30534
02:43:56|0.30534
02:43:57|0.30534
02:43:58|0.3055
02:43:59|0.3055
02:44:00|0.3055
02:44:02|0.3055
02:44:02|0.3055
02:44:03|0.30522
02:44:04|0.30522
02:44:05|0.30522
02:44:06|0.30522
02:44:08|0.30522
02:44:10|0.30574
02:44:11|0.30574
02:44:11|0.30574
02:44:13|0.30574
02:44:14|0.30558
02:44:15|0.30558
02:44:16|0.30578
02:44:17|0.30578
02:44:17|0.30578
02:44:19|0.30562
02:44:20|0.30562
02:44:21|0.30562
02:44:22|0.30562
02:44:23|0.30562
02:44:25|0.3053
02:44:26|0.30525
02:44:27|0.30525
02:44:28|0.3047
02:44:29|0.30494
02:44:30|0.30494
02:44:31|0.30494
02:44:32|0.30494
02:44:33|0.30494
02:44:34|0.30514
02:44:36|0.30514
02:44:36|0.30514
02:44:37|0.30514
02:44:38|0.30535
02:44:39|0.30535
02:44:40|0.30535
02:44:41|0.30535
02:44:42|0.30527
02:44:43|0.30527
02:44:44|0.30527
02:44:45|0.30527
02:44:46|0.30527
02:44:47|0.30527
02:44:48|0.30527
02:44:49|0.30527
02:44:50|0.30527
02:44:51|0.30571
02:44:52|0.30573
02:44:53|0.30573
02:44:54|0.30573
02:44:55|0.30573
02:44:57|0.30573
02:44:57|0.30573
02:44:58|0.30573
02:44:59|0.30573
02:45:00|0.30571
02:45:02|0.30594
02:45:03|0.30594
02:45:03|0.30594
02:45:04|0.30594
02:45:06|0.30575
02:45:07|0.30575
02:45:08|0.30575
02:45:09|0.30575
02:45:10|0.30575
02:45:11|0.30575
02:45:13|0.30575
02:45:14|0.30575
02:45:15|0.30575
02:45:16|0.30575
02:45:18|0.30575
02:45:18|0.30575
02:45:19|0.30575
02:45:20|0.30575
02:45:22|0.30542
02:45:23|0.30542
02:45:24|0.30512
02:45:25|0.30512
02:45:26|0.30512
02:45:28|0.30491
02:45:28|0.30491
02:45:29|0.30494
02:45:30|0.30494
02:45:31|0.30494
02:45:32|0.30494
02:45:33|0.30494
02:45:35|0.30494
02:45:35|0.30494
02:45:36|0.30494
02:45:37|0.30494
02:45:38|0.30494
02:45:39|0.30494
02:45:40|0.30494
02:45:41|0.30494
02:45:42|0.30503
02:45:43|0.30494
02:45:45|0.30494
02:45:45|0.30494
02:45:46|0.30494
02:45:47|0.30494
02:45:48|0.30494
02:45:49|0.30482
02:45:50|0.30482
02:45:51|0.30482
02:45:52|0.30482
02:45:54|0.30507
02:45:54|0.30507
02:45:55|0.30523
02:45:56|0.30523
02:45:57|0.30523
02:45:59|0.30523
02:46:00|0.30523
02:46:01|0.30541
02:46:02|0.30544
02:46:03|0.30544
02:46:04|0.30544
02:46:05|0.30544
02:46:06|0.30544
02:46:07|0.30544
02:46:08|0.30544
02:46:09|0.30544
02:46:10|0.30544
02:46:12|0.30543
02:46:13|0.30543
02:46:14|0.30543
02:46:15|0.30543
02:46:16|0.30547
02:46:17|0.30547
02:46:19|0.30547
02:46:20|0.30547
02:46:21|0.30547
02:46:23|0.30547
02:46:23|0.30547
02:46:25|0.30547
02:46:26|0.30547
02:46:27|0.30541
02:46:28|0.30541
02:46:29|0.30541
02:46:29|0.30541
02:46:31|0.30541
02:46:31|0.30524
02:46:33|0.30524
02:46:34|0.30524
02:46:35|0.30524
02:46:36|0.30524
02:46:36|0.30524
02:46:37|0.30524
02:46:39|0.30524
02:46:39|0.30524
02:46:40|0.30524
02:46:42|0.30524
02:46:43|0.30524
02:46:44|0.30524
02:46:45|0.30529
02:46:46|0.30529
02:46:47|0.30529
02:46:48|0.3053
02:46:49|0.3053
02:46:50|0.3053
02:46:51|0.3053
02:46:52|0.3053
02:46:53|0.3053
02:46:54|0.30554
02:46:55|0.30559
02:46:56|0.30559
02:46:58|0.30559
02:46:59|0.30559
02:46:59|0.30559
02:47:01|0.30559
02:47:02|0.30559
02:47:03|0.30576
02:47:04|0.30576
02:47:04|0.30576
02:47:05|0.30576
02:47:07|0.30576
02:47:07|0.30576
02:47:08|0.30576
02:47:10|0.30576
02:47:11|0.30582
02:47:13|0.30582
02:47:14|0.30582
02:47:14|0.30582
02:47:16|0.30582
02:47:17|0.30582
02:47:19|0.30582
02:47:19|0.30582
02:47:21|0.30582
02:47:22|0.30531
02:47:23|0.30531
02:47:24|0.30531
02:47:25|0.30531
02:47:27|0.30531
02:47:28|0.30531
02:47:30|0.30531
02:47:30|0.30531
02:47:31|0.30531
02:47:32|0.30531
02:47:34|0.30531
02:47:34|0.30531
02:47:36|0.30531
02:47:37|0.30531
02:47:39|0.30531
02:47:39|0.30531
02:47:40|0.30531
02:47:41|0.30531
02:47:43|0.30531
02:47:43|0.30531
02:47:44|0.30531
02:47:45|0.30567
02:47:46|0.30567
02:47:47|0.30567
02:47:48|0.30567
02:47:49|0.30567
02:47:51|0.30567
02:47:52|0.30591
02:47:53|0.30591
02:47:54|0.30591
02:47:55|0.30591
02:47:56|0.30591
02:47:57|0.30591
02:47:58|0.30591
02:47:59|0.30611
02:48:00|0.30611
02:48:01|0.30611
02:48:02|0.30611
02:48:03|0.30611
02:48:04|0.30611
02:48:05|0.30611
02:48:06|0.30611
02:48:07|0.30611
02:48:09|0.30611
02:48:09|0.30611
02:48:10|0.30611
02:48:11|0.30611
02:48:13|0.30611
02:48:13|0.30611
02:48:16|0.3055
02:48:17|0.30532
02:48:19|0.30532
02:48:19|0.30532
02:48:20|0.30532
02:48:22|0.30517
02:48:24|0.30517
02:48:24|0.30517
02:48:25|0.30517
02:48:26|0.30517
02:48:27|0.30517
02:48:29|0.30517
02:48:29|0.30517
02:48:30|0.30517
02:48:31|0.30517
02:48:32|0.30517
02:48:34|0.30517
02:48:35|0.30517
02:48:36|0.30517
02:48:37|0.3049
02:48:38|0.30441
02:48:39|0.30441
02:48:40|0.30441
02:48:40|0.30441
02:48:42|0.30441
02:48:43|0.30441
02:48:44|0.304
02:48:45|0.30414
02:48:46|0.30414
02:48:47|0.30414
02:48:48|0.30397
02:48:50|0.30468
02:48:50|0.30468
02:48:51|0.30468
02:48:52|0.30468
02:48:53|0.30468
02:48:54|0.30468
02:48:55|0.30468
02:48:56|0.30468
02:48:57|0.30468
02:48:58|0.30468
02:48:59|0.30452
02:49:00|0.30452
02:49:01|0.30452
02:49:02|0.30452
02:49:03|0.30461
02:49:04|0.30461
02:49:05|0.30461
02:49:06|0.30461
02:49:07|0.30461
02:49:09|0.30461
02:49:09|0.30461
02:49:11|0.30461
02:49:12|0.30461
02:49:14|0.30461
02:49:15|0.30461
02:49:15|0.30461
02:49:17|0.30461
02:49:17|0.30462
02:49:19|0.30462
02:49:20|0.30462
02:49:21|0.30462
02:49:23|0.30462
02:49:23|0.30462
02:49:24|0.30462
02:49:25|0.30462
02:49:26|0.30462
02:49:27|0.30462
02:49:28|0.30462
02:49:29|0.30462
02:49:30|0.30462
02:49:31|0.30462
02:49:32|0.30467
02:49:34|0.30467
02:49:35|0.30467
02:49:36|0.30467
02:49:37|0.30467
02:49:38|0.30467
02:49:39|0.30467
02:49:40|0.30467
02:49:41|0.30467
02:49:42|0.30467
02:49:43|0.30467
02:49:44|0.30467
02:49:45|0.30467
02:49:46|0.30467
02:49:47|0.30467
02:49:48|0.30467
02:49:49|0.30467
02:49:50|0.30467
02:49:51|0.30467
02:49:52|0.30467
02:49:53|0.30467
02:49:54|0.30467
02:49:55|0.30467
02:49:56|0.30403
02:49:57|0.30403
02:49:58|0.30403
02:50:00|0.30403
02:50:01|0.30465
02:50:02|0.30465
02:50:02|0.30465
02:50:04|0.30464
02:50:05|0.3048
02:50:06|0.3048
02:50:07|0.30438
02:50:08|0.30438
02:50:09|0.30438
02:50:10|0.30502
02:50:11|0.30476
02:50:12|0.30476
02:50:13|0.30476
02:50:15|0.30476
02:50:15|0.30476
02:50:16|0.30476
02:50:18|0.30476
02:50:20|0.30476
02:50:21|0.30476
02:50:23|0.30476
02:50:23|0.30476
02:50:25|0.30476
02:50:26|0.30476
02:50:27|0.30476
02:50:28|0.30476
02:50:29|0.30476
02:50:30|0.30476
02:50:31|0.30476
02:50:32|0.30476
02:50:34|0.30476
02:50:34|0.30476
02:50:35|0.30476
02:50:36|0.30476
02:50:38|0.30476
02:50:39|0.30476
02:50:40|0.30476
02:50:41|0.30439
02:50:42|0.30439
02:50:43|0.30439
02:50:44|0.30439
02:50:45|0.30439
02:50:46|0.30439
02:50:47|0.30439
02:50:48|0.30439
02:50:49|0.30439
02:50:50|0.30439
02:50:51|0.30407
02:50:52|0.30407
02:50:53|0.30407
02:50:54|0.30407
02:50:55|0.30407
02:50:56|0.30407
02:50:57|0.30407
02:50:58|0.30407
02:50:59|0.30407
02:51:01|0.30407
02:51:02|0.30407
02:51:03|0.30407
02:51:03|0.30407
02:51:04|0.30407
02:51:05|0.30407
02:51:07|0.30407
02:51:08|0.30407
02:51:08|0.30407
02:51:10|0.30407
02:51:10|0.30407
02:51:12|0.30407
02:51:13|0.30407
02:51:14|0.30407
02:51:14|0.30407
02:51:16|0.30407
02:51:17|0.30407
02:51:19|0.30407
02:51:19|0.30448
02:51:21|0.30407
02:51:22|0.30407
02:51:23|0.30407
02:51:24|0.30407
02:51:25|0.30407
02:51:26|0.30407
02:51:27|0.30407
02:51:28|0.30407
02:51:29|0.30407
02:51:30|0.30407
02:51:31|0.30407
02:51:32|0.30407
02:51:33|0.30407
02:51:35|0.30407
02:51:35|0.30407
02:51:37|0.30407
02:51:38|0.30407
02:51:38|0.30407
02:51:40|0.30407
02:51:40|0.30407
02:51:43|0.30476
02:51:43|0.30476
02:51:44|0.30476
02:51:45|0.30476
02:51:46|0.30476
02:51:47|0.30476
02:51:48|0.30476
02:51:49|0.30476
02:51:50|0.30476
02:51:51|0.30476
02:51:52|0.30476
02:51:53|0.30476
02:51:54|0.30476
02:51:55|0.30476
02:51:57|0.30476
02:51:58|0.30476
02:51:59|0.30476
02:51:59|0.30476
02:52:01|0.30476
02:52:01|0.30476
02:52:03|0.30476
02:52:04|0.30476
02:52:05|0.30476
02:52:06|0.30476
02:52:06|0.30476
02:52:08|0.30476
02:52:08|0.30476
02:52:10|0.30476
02:52:11|0.30476
02:52:12|0.30443
02:52:12|0.30443
02:52:14|0.30443
02:52:15|0.30443
02:52:16|0.30443
02:52:17|0.30443
02:52:18|0.30443
02:52:19|0.30443
02:52:20|0.30443
02:52:21|0.30443
02:52:22|0.30443
02:52:23|0.30443
02:52:24|0.30443
02:52:25|0.30443
02:52:26|0.30443
02:52:27|0.30443
02:52:28|0.30443
02:52:29|0.30443
02:52:30|0.30443
02:52:31|0.30443
02:52:33|0.30443
02:52:34|0.30443
02:52:34|0.30443
02:52:36|0.30474
02:52:37|0.30476
02:52:38|0.30491
02:52:39|0.30499
02:52:40|0.3048
02:52:41|0.3048
02:52:42|0.3048
02:52:43|0.3048
02:52:44|0.3048
02:52:45|0.3048
02:52:46|0.30501
02:52:46|0.30501
02:52:48|0.30501
02:52:49|0.30501
02:52:51|0.30501
02:52:51|0.30501
02:52:52|0.30501
02:52:53|0.30501
02:52:54|0.30501
02:52:55|0.30501
02:52:56|0.30501
02:52:57|0.30501
02:52:58|0.30501
02:52:59|0.30501
02:53:00|0.30501
02:53:01|0.30501
02:53:02|0.30501
02:53:03|0.30501
02:53:04|0.30501
02:53:05|0.30501
02:53:06|0.30501
02:53:07|0.30501
02:53:09|0.30488
02:53:09|0.30488
02:53:10|0.30488
02:53:11|0.30488
02:53:12|0.30488
02:53:14|0.30488
02:53:14|0.30488
02:53:16|0.30488
02:53:17|0.30519
02:53:18|0.30518
02:53:20|0.30518
02:53:21|0.30518
02:53:22|0.30518
02:53:23|0.30518
02:53:25|0.30518
02:53:25|0.30518
02:53:26|0.30518
02:53:28|0.30521
02:53:29|0.30521
02:53:30|0.30521
02:53:32|0.30521
02:53:32|0.30521
02:53:33|0.30521
02:53:34|0.30491
02:53:36|0.30476
02:53:38|0.3044
02:53:38|0.3044
02:53:39|0.30467
02:53:40|0.30467
02:53:41|0.30467
02:53:42|0.30467
02:53:43|0.30466
02:53:44|0.30466
02:53:45|0.30466
02:53:46|0.30466
02:53:47|0.30466
02:53:48|0.30466
02:53:49|0.3045
02:53:50|0.3045
02:53:51|0.3045
02:53:52|0.3045
02:53:53|0.3045
02:53:54|0.3048
02:53:55|0.3048
02:53:56|0.3048
02:53:58|0.3048
02:53:58|0.3048
02:53:59|0.3048
02:54:01|0.3048
02:54:01|0.3048
02:54:03|0.3048
02:54:03|0.3048
02:54:05|0.3048
02:54:05|0.3048
02:54:07|0.30461
02:54:08|0.3047
02:54:09|0.3047
02:54:09|0.3047
02:54:10|0.3047
02:54:11|0.3047
02:54:13|0.3047
02:54:13|0.30448
02:54:15|0.30448
02:54:15|0.30448
02:54:16|0.30448
02:54:18|0.30448
02:54:18|0.30448
02:54:20|0.30448
02:54:21|0.30436
02:54:22|0.30436
02:54:23|0.30497
02:54:25|0.30497
02:54:26|0.30497
02:54:27|0.30497
02:54:28|0.30497
02:54:28|0.30497
02:54:29|0.30497
02:54:31|0.30497
02:54:32|0.30497
02:54:33|0.30497
02:54:34|0.30497
02:54:35|0.30497
02:54:36|0.30497
02:54:37|0.30497
02:54:38|0.30497
02:54:39|0.30497
02:54:40|0.30474
02:54:41|0.30474
02:54:42|0.30491
02:54:43|0.30497
02:54:44|0.30514
02:54:46|0.30487
02:54:47|0.30479
02:54:48|0.30479
02:54:49|0.30479
02:54:50|0.30479
02:54:52|0.30479
02:54:53|0.30479
02:54:53|0.30479
02:54:55|0.30482
02:54:56|0.30482
02:54:57|0.30482
02:54:58|0.30482
02:54:58|0.30482
02:55:00|0.30482
02:55:00|0.30473
02:55:02|0.30473
02:55:03|0.30473
02:55:04|0.30473
02:55:04|0.30473
02:55:05|0.30473
02:55:07|0.30473
02:55:07|0.30473
02:55:08|0.30473
02:55:09|0.30473
02:55:11|0.30473
02:55:11|0.30473
02:55:13|0.30473
02:55:14|0.30473
02:55:14|0.3045
02:55:15|0.3045
02:55:17|0.3045
02:55:18|0.3045
02:55:19|0.3045
02:55:19|0.3045
02:55:21|0.3045
02:55:22|0.3045
02:55:24|0.3045
02:55:25|0.3045
02:55:27|0.30444
02:55:28|0.30444
02:55:29|0.30444
02:55:31|0.30444
02:55:31|0.30444
02:55:32|0.30444
02:55:33|0.30444
02:55:34|0.30488
02:55:35|0.30463
02:55:36|0.30463
02:55:37|0.30463
02:55:38|0.30463
02:55:39|0.30463
02:55:40|0.30463
02:55:41|0.30463
02:55:42|0.30463
02:55:43|0.30463
02:55:44|0.30463
02:55:45|0.30463
02:55:46|0.30463
02:55:48|0.30463
02:55:49|0.30463
02:55:49|0.30463
02:55:50|0.30463
02:55:52|0.30463
02:55:52|0.30463
02:55:53|0.30463
02:55:55|0.30465
02:55:55|0.30465
02:55:57|0.30465
02:55:57|0.30465
02:55:58|0.30465
02:56:00|0.30465
02:56:01|0.30465
02:56:02|0.30465
02:56:03|0.30433
02:56:04|0.30427
02:56:05|0.30427
02:56:06|0.30427
02:56:07|0.30427
02:56:08|0.30427
02:56:09|0.30427
02:56:10|0.30427
02:56:11|0.30427
02:56:13|0.30421
02:56:14|0.30421
02:56:14|0.30445
02:56:16|0.30445
02:56:16|0.30445
02:56:17|0.30461
02:56:18|0.30461
02:56:20|0.30461
02:56:22|0.30461
02:56:23|0.30461
02:56:23|0.30461
02:56:25|0.30461
02:56:27|0.30461
02:56:28|0.30461
02:56:29|0.30461
02:56:30|0.30461
02:56:32|0.30461
02:56:33|0.30461
02:56:33|0.30458
02:56:34|0.30458
02:56:35|0.30458
02:56:37|0.30458
02:56:39|0.30458
02:56:39|0.30458
02:56:40|0.30458
02:56:41|0.30458
02:56:42|0.30458
02:56:43|0.30458
02:56:44|0.30458
02:56:45|0.30476
02:56:46|0.30476
02:56:47|0.30475
02:56:48|0.30522
02:56:50|0.30522
02:56:51|0.30522
02:56:52|0.30522
02:56:53|0.30522
02:56:54|0.30522
02:56:55|0.30522
02:56:55|0.30522
02:56:57|0.30522
02:56:57|0.30522
02:56:59|0.30522
02:56:59|0.30522
02:57:01|0.30522
02:57:02|0.30522
02:57:03|0.30507
02:57:04|0.30507
02:57:04|0.30507
02:57:05|0.30507
02:57:06|0.30507
02:57:07|0.30507
02:57:09|0.30507
02:57:10|0.30507
02:57:11|0.30507
02:57:12|0.30507
02:57:13|0.30507
02:57:13|0.30507
02:57:14|0.30507
02:57:16|0.30507
02:57:16|0.30507
02:57:18|0.30493
02:57:19|0.30493
02:57:20|0.30493
02:57:21|0.30493
02:57:22|0.30493
02:57:23|0.30493
02:57:24|0.30493
02:57:25|0.30493
02:57:27|0.30505
02:57:27|0.30505
02:57:29|0.30505
02:57:29|0.30505
02:57:31|0.30505
02:57:33|0.30505
02:57:34|0.30505
02:57:34|0.30505
02:57:35|0.30505
02:57:36|0.30512
02:57:37|0.30512
02:57:39|0.30512
02:57:39|0.30512
02:57:41|0.30512
02:57:42|0.30505
02:57:43|0.30505
02:57:44|0.30505
02:57:46|0.30505
02:57:46|0.30505
02:57:47|0.30524
02:57:49|0.30524
02:57:50|0.30524
02:57:51|0.30524
02:57:52|0.30524
02:57:53|0.30524
02:57:54|0.30524
02:57:56|0.30524
02:57:57|0.30524
02:57:58|0.30524
02:57:59|0.30524
02:58:00|0.30524
02:58:01|0.30524
02:58:02|0.30524
02:58:03|0.30524
02:58:04|0.30524
02:58:05|0.30524
02:58:06|0.30524
02:58:07|0.30524
02:58:08|0.30524
02:58:10|0.30524
02:58:10|0.30524
02:58:11|0.30524
02:58:12|0.30524
02:58:13|0.30524
02:58:14|0.30524
02:58:15|0.30524
02:58:16|0.30524
02:58:17|0.30524
02:58:18|0.3053
02:58:19|0.30534
02:58:20|0.30534
02:58:22|0.30534
02:58:23|0.30534
02:58:25|0.30534
02:58:25|0.30534
02:58:26|0.30534
02:58:27|0.30534
02:58:28|0.30534
02:58:29|0.30534
02:58:30|0.30534
02:58:31|0.30534
02:58:32|0.30534
02:58:34|0.30534
02:58:35|0.30534
02:58:35|0.30534
02:58:36|0.30534
02:58:37|0.30534
02:58:39|0.30534
02:58:40|0.30534
02:58:41|0.30534
02:58:42|0.30534
02:58:43|0.30534
02:58:44|0.30534
02:58:45|0.30534
02:58:46|0.30534
02:58:47|0.30534
02:58:48|0.30534
02:58:49|0.30534
02:58:50|0.30534
02:58:51|0.30534
02:58:52|0.30534
02:58:53|0.30534
02:58:54|0.30534
02:58:55|0.30534
02:58:56|0.30534
02:58:57|0.30534
02:58:58|0.30534
02:59:00|0.30534
02:59:01|0.30534
02:59:02|0.30534
02:59:03|0.30534
02:59:04|0.30534
02:59:05|0.30534
02:59:06|0.30534
02:59:07|0.30534
02:59:09|0.30534
02:59:10|0.30534
02:59:10|0.30534
02:59:11|0.30534
02:59:13|0.30534
02:59:14|0.30534
02:59:14|0.30476
02:59:16|0.30476
02:59:17|0.30461
02:59:17|0.30461
02:59:18|0.3046
02:59:19|0.30436
02:59:20|0.30412
02:59:22|0.30412
02:59:23|0.30402
02:59:25|0.30402
02:59:26|0.30402
02:59:26|0.30402
02:59:27|0.30402
02:59:28|0.30402
02:59:29|0.30406
02:59:31|0.30406
02:59:33|0.30406
02:59:34|0.30406
02:59:35|0.30406
02:59:35|0.30406
02:59:37|0.30406
02:59:38|0.30406
02:59:39|0.30406
02:59:40|0.30406
02:59:41|0.30406
02:59:41|0.30423
02:59:43|0.30423
02:59:44|0.30423
02:59:45|0.30423
02:59:46|0.30423
02:59:47|0.30423
02:59:48|0.30423
02:59:48|0.30423
02:59:50|0.30423
02:59:50|0.30423
02:59:52|0.30423
02:59:53|0.30423
02:59:54|0.30423
02:59:55|0.30423
02:59:56|0.30423
02:59:57|0.30423
02:59:58|0.30423
02:59:59|0.30423
03:00:00|0.30423
03:00:01|0.30423
03:00:02|0.30431
03:00:03|0.30431
03:00:03|0.30431
03:00:05|0.30431
03:00:06|0.30431
03:00:07|0.30431
03:00:08|0.30431
03:00:09|0.30431
03:00:10|0.30431
03:00:11|0.30431
03:00:12|0.30431
03:00:13|0.30431
03:00:14|0.30431
03:00:15|0.30431
03:00:17|0.30431
03:00:17|0.30431
03:00:18|0.30431
03:00:19|0.3043
03:00:20|0.3043
03:00:21|0.3043
03:00:22|0.3043
03:00:24|0.30431
03:00:25|0.30431
03:00:27|0.30431
03:00:27|0.30431
03:00:28|0.30431
03:00:30|0.30431
03:00:31|0.30431
03:00:33|0.30431
03:00:33|0.30431
03:00:34|0.30393
03:00:35|0.30393
03:00:36|0.30393
03:00:37|0.30394
03:00:38|0.30394
03:00:39|0.30412
03:00:40|0.30412
03:00:41|0.30412
03:00:42|0.30412
03:00:43|0.30412
03:00:44|0.30412
03:00:45|0.30412
03:00:47|0.30412
03:00:48|0.30396
03:00:49|0.30396
03:00:50|0.30396
03:00:51|0.30425
03:00:52|0.30425
03:00:53|0.30456
03:00:54|0.30471
03:00:55|0.30471
03:00:56|0.30471
03:00:57|0.30471
03:00:58|0.30481
03:00:59|0.30483
03:01:00|0.30483
03:01:02|0.30483
03:01:02|0.30483
03:01:03|0.30481
03:01:04|0.30482
03:01:05|0.30484
03:01:06|0.30484
03:01:07|0.30484
03:01:08|0.30484
03:01:10|0.30503
03:01:10|0.30503
03:01:11|0.30503
03:01:12|0.30503
03:01:13|0.30503
03:01:14|0.30484
03:01:15|0.30484
03:01:17|0.30484
03:01:18|0.30484
03:01:19|0.30484
03:01:19|0.30484
03:01:21|0.30484
03:01:21|0.30484
03:01:23|0.30484
03:01:24|0.30484
03:01:24|0.30484
03:01:27|0.30503
03:01:27|0.30503
03:01:29|0.30503
03:01:31|0.30503
03:01:31|0.30503
03:01:32|0.30503
03:01:33|0.30503
03:01:34|0.30503
03:01:35|0.30503
03:01:36|0.30503
03:01:38|0.30503
03:01:39|0.30503
03:01:40|0.30503
03:01:41|0.30503
03:01:43|0.30503
03:01:44|0.30503
03:01:45|0.30503
03:01:46|0.30503
03:01:47|0.30503
03:01:48|0.30503
03:01:49|0.30503
03:01:50|0.30503
03:01:51|0.30503
03:01:52|0.30503
03:01:53|0.30503
03:01:54|0.30503
03:01:55|0.30503
03:01:56|0.30503
03:01:58|0.30503
03:01:58|0.30503
03:02:00|0.30503
03:02:01|0.30503
03:02:01|0.30503
03:02:03|0.30503
03:02:04|0.30503
03:02:04|0.30503
03:02:06|0.30503
03:02:07|0.30503
03:02:07|0.30503
03:02:08|0.30503
03:02:10|0.30472
03:02:11|0.30472
03:02:11|0.30472
03:02:13|0.30472
03:02:14|0.30465
03:02:14|0.30465
03:02:16|0.30465
03:02:17|0.30424
03:02:18|0.30424
03:02:19|0.30419
03:02:20|0.30419
03:02:21|0.30419
03:02:22|0.30419
03:02:23|0.30419
03:02:24|0.30419
03:02:25|0.30419
03:02:26|0.30419
03:02:27|0.30419
03:02:28|0.30419
03:02:29|0.30419
03:02:31|0.30419
03:02:32|0.30419
03:02:33|0.30419
03:02:35|0.30419
03:02:35|0.30419
03:02:36|0.30419
03:02:38|0.30419
03:02:39|0.30419
03:02:40|0.30419
03:02:41|0.30392
03:02:43|0.30392
03:02:44|0.30392
03:02:46|0.30392
03:02:47|0.30392
03:02:49|0.30392
03:02:49|0.30392
03:02:50|0.30413
03:02:52|0.30424
03:02:52|0.30424
03:02:54|0.30424
03:02:55|0.30424
03:02:56|0.30424
03:02:57|0.30424
03:02:58|0.30424
03:03:00|0.30424
03:03:00|0.30424
03:03:01|0.30424
03:03:02|0.30424
03:03:03|0.30424
03:03:04|0.30424
03:03:05|0.30414
03:03:06|0.30414
03:03:07|0.30414
03:03:08|0.30414
03:03:10|0.30414
03:03:11|0.30414
03:03:12|0.30414
03:03:13|0.30414
03:03:14|0.30414
03:03:15|0.30414
03:03:16|0.30414
03:03:17|0.30414
03:03:18|0.30414
03:03:19|0.30414
03:03:20|0.30414
03:03:21|0.3041
03:03:22|0.30414
03:03:23|0.30414
03:03:24|0.30414
03:03:25|0.30414
03:03:26|0.30414
03:03:28|0.30414
03:03:29|0.30414
03:03:29|0.30414
03:03:31|0.30414
03:03:31|0.30414
03:03:33|0.30414
03:03:34|0.30414
03:03:35|0.30414
03:03:36|0.30414
03:03:37|0.30414
03:03:38|0.30414
03:03:40|0.30414
03:03:40|0.30414
03:03:41|0.30414
03:03:42|0.30438
03:03:43|0.30438
03:03:44|0.30438
03:03:45|0.30438
03:03:46|0.30438
03:03:48|0.30438
03:03:48|0.30438
03:03:49|0.30438
03:03:50|0.30438
03:03:51|0.30438
03:03:52|0.30438
03:03:53|0.30438
03:03:54|0.30438
03:03:55|0.30438
03:03:56|0.30438
03:03:57|0.30438
03:03:59|0.30438
03:04:00|0.3042
03:04:01|0.3042
03:04:02|0.3042
03:04:03|0.3042
03:04:03|0.3042
03:04:05|0.3042
03:04:06|0.3042
03:04:07|0.3042
03:04:08|0.3042
03:04:09|0.3042
03:04:10|0.3042
03:04:11|0.3042
03:04:12|0.30406
03:04:13|0.30406
03:04:14|0.30406
03:04:15|0.30406
03:04:16|0.30406
03:04:17|0.30406
03:04:18|0.30406
03:04:19|0.30406
03:04:20|0.30406
03:04:20|0.30406
03:04:22|0.30406
03:04:22|0.30406
03:04:24|0.30412
03:04:25|0.30412
03:04:26|0.30412
03:04:27|0.30412
03:04:29|0.30412
03:04:30|0.30413
03:04:31|0.30413
03:04:32|0.30413
03:04:33|0.30413
03:04:35|0.30413
03:04:35|0.30413
03:04:37|0.30413
03:04:38|0.30413
03:04:38|0.30413
03:04:40|0.30413
03:04:41|0.30413
03:04:42|0.30413
03:04:43|0.30413
03:04:44|0.30413
03:04:44|0.30413
03:04:45|0.30413
03:04:47|0.30413
03:04:48|0.30413
03:04:49|0.30413
03:04:50|0.30413
03:04:51|0.30413
03:04:51|0.30413
03:04:52|0.30413
03:04:54|0.30413
03:04:55|0.30413
03:04:55|0.30413
03:04:57|0.30413
03:04:58|0.30413
03:04:59|0.30413
03:05:00|0.30413
03:05:00|0.30413
03:05:02|0.30413
03:05:03|0.30413
03:05:04|0.30449
03:05:05|0.30449
03:05:06|0.30449
03:05:07|0.30449
03:05:08|0.30449
03:05:10|0.30449
03:05:10|0.30449
03:05:11|0.30449
03:05:12|0.30449
03:05:13|0.30449
03:05:14|0.30413
03:05:15|0.30413
03:05:17|0.30413
03:05:17|0.30454
03:05:18|0.30453
03:05:20|0.30453
03:05:21|0.30453
03:05:21|0.30453
03:05:23|0.30453
03:05:23|0.30453
03:05:24|0.30453
03:05:26|0.30453
03:05:26|0.30453
03:05:27|0.30453
03:05:28|0.30453
03:05:29|0.30453
03:05:30|0.30453
03:05:32|0.30453
03:05:33|0.30453
03:05:34|0.30453
03:05:34|0.30453
03:05:36|0.30453
03:05:37|0.30453
03:05:37|0.30457
03:05:39|0.30457
03:05:40|0.30457
03:05:41|0.30457
03:05:42|0.30457
03:05:43|0.30457
03:05:44|0.30457
03:05:45|0.30457
03:05:47|0.30457
03:05:48|0.30457
03:05:49|0.30457
03:05:50|0.30457
03:05:51|0.30457
03:05:53|0.30457
03:05:54|0.30453
03:05:55|0.30453
03:05:56|0.30453
03:05:57|0.30453
03:05:57|0.30453
03:05:59|0.30453
03:06:00|0.30453
03:06:01|0.30453
03:06:02|0.30453
03:06:03|0.30453
03:06:05|0.30453
03:06:06|0.30453
03:06:07|0.30453
03:06:08|0.30453
03:06:08|0.30431
03:06:10|0.30431
03:06:10|0.30431
03:06:12|0.30431
03:06:12|0.30431
03:06:13|0.30431
03:06:14|0.30431
03:06:16|0.30431
03:06:17|0.30429
03:06:18|0.30429
03:06:19|0.30429
03:06:20|0.30429
03:06:21|0.30429
03:06:22|0.30429
03:06:23|0.30429
03:06:24|0.30429
03:06:25|0.30429
03:06:26|0.30471
03:06:27|0.30471
03:06:28|0.30471
03:06:29|0.30471
03:06:31|0.30471
03:06:33|0.3047
03:06:33|0.3047
03:06:35|0.3047
03:06:37|0.3047
03:06:37|0.3047
03:06:39|0.3047
03:06:40|0.3047
03:06:41|0.3047
03:06:42|0.3047
03:06:44|0.3047
03:06:45|0.3047
03:06:47|0.3047
03:06:47|0.3047
03:06:48|0.3047
03:06:50|0.3047
03:06:51|0.3047
03:06:52|0.3047
03:06:54|0.3047
03:06:54|0.30468
03:06:55|0.30468
03:06:57|0.30468
03:06:57|0.30468
03:06:59|0.30468
03:07:00|0.30468
03:07:05|0.30468
03:07:05|0.30469
03:07:07|0.30469
03:07:07|0.30469
03:07:08|0.30448
03:07:10|0.30448
03:07:11|0.30448
03:07:12|0.30448
03:07:13|0.30448
03:07:14|0.30449
03:07:15|0.30449
03:07:16|0.30449
03:07:17|0.30449
03:07:18|0.30449
03:07:19|0.30449
03:07:20|0.30449
03:07:21|0.30449
03:07:22|0.30449
03:07:24|0.30449
03:07:24|0.30449
03:07:25|0.30449
03:07:26|0.30449
03:07:27|0.30449
03:07:28|0.30449
03:07:29|0.30491
03:07:30|0.30491
03:07:32|0.30491
03:07:34|0.30491
03:07:34|0.30491
03:07:36|0.30491
03:07:37|0.30491
03:07:39|0.30491
03:07:39|0.30491
03:07:40|0.30491
03:07:41|0.30491
03:07:42|0.30491
03:07:44|0.30491
03:07:45|0.30491
03:07:45|0.30491
03:07:48|0.30491
03:07:48|0.30491
03:07:49|0.30491
03:07:50|0.30491
03:07:51|0.30491
03:07:52|0.30491
03:07:53|0.30491
03:07:54|0.30491
03:07:55|0.30491
03:07:56|0.30491
03:07:57|0.30491
03:07:58|0.30491
03:07:59|0.30491
03:08:01|0.30491
03:08:01|0.30491
03:08:02|0.30491
03:08:03|0.30491
03:08:04|0.30491
03:08:05|0.30428
03:08:06|0.30428
03:08:07|0.30428
03:08:08|0.30428
03:08:09|0.30428
03:08:10|0.30428
03:08:12|0.30428
03:08:12|0.30428
03:08:13|0.30428
03:08:14|0.30428
03:08:15|0.30428
03:08:17|0.30428
03:08:17|0.30428
03:08:18|0.30428
03:08:19|0.30428
03:08:20|0.30428
03:08:21|0.30428
03:08:22|0.30428
03:08:23|0.30428
03:08:24|0.30428
03:08:25|0.30428
03:08:26|0.30428
03:08:28|0.30428
03:08:28|0.30428
03:08:29|0.30428
03:08:31|0.30428
03:08:31|0.30428
03:08:33|0.30428
03:08:34|0.30428
03:08:35|0.30428
03:08:36|0.30428
03:08:38|0.30428
03:08:39|0.30428
03:08:40|0.30428
03:08:41|0.30428
03:08:42|0.30428
03:08:43|0.30428
03:08:44|0.30428
03:08:45|0.30428
03:08:47|0.30428
03:08:48|0.30428
03:08:49|0.30428
03:08:49|0.30428
03:08:50|0.30428
03:08:51|0.30428
03:08:52|0.30428
03:08:54|0.30428
03:08:55|0.30428
03:08:56|0.30428
03:08:57|0.30428
03:08:58|0.30428
03:08:59|0.30428
03:09:00|0.30428
03:09:01|0.30428
03:09:02|0.30428
03:09:03|0.30428
03:09:04|0.30428
03:09:05|0.30428
03:09:06|0.30428
03:09:07|0.30428
03:09:08|0.30428
03:09:09|0.30428
03:09:10|0.30428
03:09:11|0.30428
03:09:12|0.30428
03:09:13|0.30428
03:09:14|0.30428
03:09:15|0.30428
03:09:16|0.30428
03:09:17|0.30428
03:09:18|0.30428
03:09:19|0.30428
03:09:20|0.30428
03:09:21|0.30428
03:09:22|0.30428
03:09:23|0.30428
03:09:24|0.30403
03:09:25|0.30402
03:09:26|0.30402
03:09:27|0.30402
03:09:28|0.30402
03:09:29|0.30402
03:09:31|0.30402
03:09:32|0.30402
03:09:33|0.30402
03:09:34|0.30402
03:09:36|0.30402
03:09:37|0.30402
03:09:38|0.30402
03:09:39|0.30402
03:09:40|0.30402
03:09:41|0.30402
03:09:42|0.30402
03:09:44|0.30402
03:09:44|0.30402
03:09:45|0.30402
03:09:47|0.30402
03:09:47|0.30402
03:09:49|0.30402
03:09:50|0.30402
03:09:50|0.30402
03:09:51|0.30402
03:09:52|0.30402
03:09:54|0.30402
03:09:55|0.30402
03:09:55|0.30402
03:09:57|0.30402
03:09:57|0.30402
03:09:58|0.30402
03:09:59|0.30402
03:10:01|0.30402
03:10:02|0.3038
03:10:03|0.3038
03:10:04|0.3038
03:10:05|0.30361
03:10:06|0.30361
03:10:07|0.30382
03:10:08|0.30382
03:10:09|0.30382
03:10:10|0.30382
03:10:11|0.30382
03:10:12|0.30382
03:10:13|0.3038
03:10:14|0.3038
03:10:15|0.3038
03:10:16|0.3038
03:10:17|0.3038
03:10:18|0.3038
03:10:19|0.3038
03:10:20|0.3038
03:10:21|0.3038
03:10:22|0.3038
03:10:23|0.3038
03:10:24|0.3038
03:10:25|0.3038
03:10:26|0.3038
03:10:27|0.3038
03:10:29|0.3038
03:10:30|0.3038
03:10:30|0.3038
03:10:32|0.3038
03:10:33|0.3038
03:10:34|0.3038
03:10:35|0.3038
03:10:36|0.3038
03:10:37|0.3038
03:10:38|0.30343
03:10:40|0.30343
03:10:40|0.30343
03:10:41|0.30343
03:10:42|0.30343
03:10:44|0.30343
03:10:45|0.30343
03:10:45|0.30345
03:10:46|0.30345
03:10:48|0.30345
03:10:49|0.30345
03:10:50|0.30345
03:10:51|0.30345
03:10:52|0.30326
03:10:53|0.30343
03:10:54|0.30343
03:10:55|0.30343
03:10:56|0.30343
03:10:57|0.30343
03:10:58|0.30343
03:10:59|0.30343
03:11:00|0.30343
03:11:01|0.30343
03:11:02|0.30343
03:11:03|0.30343
03:11:04|0.30343
03:11:05|0.30343
03:11:06|0.30343
03:11:07|0.30341
03:11:08|0.30341
03:11:09|0.30341
03:11:10|0.30341
03:11:11|0.30341
03:11:12|0.30341
03:11:13|0.30341
03:11:14|0.30317
03:11:15|0.30317
03:11:17|0.30317
03:11:18|0.30317
03:11:19|0.30317
03:11:20|0.30317
03:11:20|0.30317
03:11:22|0.30317
03:11:23|0.30317
03:11:24|0.30317
03:11:25|0.30317
03:11:26|0.30317
03:11:27|0.30317
03:11:27|0.30332
03:11:29|0.30332
03:11:30|0.30332
03:11:31|0.30332
03:11:32|0.30332
03:11:33|0.30332
03:11:34|0.30332
03:11:36|0.30332
03:11:36|0.30332
03:11:38|0.30332
03:11:39|0.30332
03:11:41|0.30337
03:11:41|0.30337
03:11:42|0.30337
03:11:43|0.30337
03:11:44|0.30337
03:11:46|0.30337
03:11:46|0.30337
03:11:48|0.30337
03:11:49|0.30337
03:11:50|0.30337
03:11:50|0.30337
03:11:52|0.30337
03:11:54|0.30337
03:11:54|0.30337
03:11:55|0.30337
03:11:56|0.30337
03:11:57|0.30337
03:11:58|0.30366
03:11:59|0.30366
03:12:00|0.30366
03:12:01|0.30366
03:12:02|0.30377
03:12:03|0.30377
03:12:04|0.30377
03:12:06|0.30377
03:12:07|0.30377
03:12:08|0.30377
03:12:09|0.30377
03:12:10|0.30377
03:12:11|0.30377
03:12:12|0.30377
03:12:13|0.30384
03:12:14|0.30384
03:12:15|0.30384
03:12:16|0.30384
03:12:17|0.30384
03:12:18|0.30384
03:12:19|0.30384
03:12:20|0.30384
03:12:21|0.30384
03:12:22|0.30384
03:12:23|0.30384
03:12:24|0.30384
03:12:25|0.30384
03:12:26|0.30384
03:12:27|0.30384
03:12:28|0.30384
03:12:29|0.30384
03:12:30|0.30384
03:12:31|0.30384
03:12:33|0.30384
03:12:34|0.30384
03:12:35|0.30384
03:12:37|0.30384
03:12:38|0.30384
03:12:39|0.30384
03:12:40|0.30384
03:12:42|0.30384
03:12:43|0.30384
03:12:45|0.30384
03:12:45|0.30384
03:12:46|0.30384
03:12:47|0.30384
03:12:48|0.30384
03:12:49|0.30384
03:12:50|0.30384
03:12:52|0.30384
03:12:53|0.30384
03:12:54|0.30384
03:12:55|0.30384
03:12:56|0.30384
03:12:57|0.30384
03:12:58|0.30384
03:12:59|0.30384
03:13:00|0.30384
03:13:01|0.30384
03:13:02|0.30384
03:13:03|0.30384
03:13:04|0.30384
03:13:05|0.30342
03:13:06|0.30342
03:13:07|0.30342
03:13:08|0.30342
03:13:09|0.30342
03:13:10|0.30342
03:13:11|0.30342
03:13:12|0.30342
03:13:13|0.30342
03:13:14|0.30342
03:13:15|0.30342
03:13:16|0.30342
03:13:17|0.30342
03:13:18|0.30342
03:13:19|0.30342
03:13:20|0.30342
03:13:21|0.30342
03:13:22|0.30342
03:13:23|0.30342
03:13:24|0.30342
03:13:25|0.30342
03:13:26|0.30339
03:13:28|0.30339
03:13:28|0.30339
03:13:30|0.30339
03:13:31|0.30339
03:13:32|0.30339
03:13:33|0.30339
03:13:34|0.30339
03:13:35|0.30339
03:13:35|0.30339
03:13:37|0.30339
03:13:39|0.30339
03:13:40|0.30339
03:13:41|0.30339
03:13:42|0.30339
03:13:43|0.30339
03:13:44|0.30339
03:13:46|0.30339
03:13:47|0.30339
03:13:48|0.30339
03:13:49|0.30339
03:13:50|0.30316
03:13:51|0.30316
03:13:53|0.30316
03:13:54|0.30316
03:13:55|0.30316
03:13:56|0.30316
03:13:57|0.30316
03:13:58|0.30316
03:13:59|0.30316
03:13:59|0.30316
03:14:01|0.30316
03:14:02|0.30316
03:14:03|0.30316
03:14:05|0.30316
03:14:05|0.30316
03:14:06|0.30316
03:14:07|0.30316
03:14:08|0.30316
03:14:10|0.30316
03:14:11|0.30316
03:14:12|0.30316
03:14:13|0.30316
03:14:14|0.30316
03:14:14|0.30316
03:14:16|0.30316
03:14:17|0.30306
03:14:18|0.303
03:14:19|0.303
03:14:20|0.30298
03:14:21|0.30298
03:14:22|0.30298
03:14:23|0.30298
03:14:24|0.30281
03:14:25|0.30281
03:14:25|0.30271
03:14:27|0.30271
03:14:28|0.30271
03:14:29|0.30264
03:14:30|0.30264
03:14:31|0.3026
03:14:32|0.3026
03:14:33|0.3026
03:14:33|0.30244
03:14:34|0.30244
03:14:36|0.30244
03:14:37|0.30254
03:14:39|0.30254
03:14:40|0.30254
03:14:40|0.30254
03:14:41|0.30254
03:14:43|0.30235
03:14:45|0.30235
03:14:45|0.30235
03:14:46|0.30235
03:14:47|0.30235
03:14:48|0.30235
03:14:49|0.30235
03:14:50|0.30235
03:14:51|0.30235
03:14:52|0.30235
03:14:53|0.30235
03:14:55|0.30235
03:14:56|0.30235
03:14:57|0.30235
03:14:58|0.30235
03:15:00|0.30234
03:15:00|0.3023
03:15:01|0.30235
03:15:02|0.30235
03:15:03|0.30276
03:15:04|0.30276
03:15:05|0.30276
03:15:07|0.30276
03:15:07|0.30276
03:15:08|0.30276
03:15:10|0.30276
03:15:11|0.30276
03:15:12|0.30276
03:15:13|0.30276
03:15:13|0.30276
03:15:14|0.30276
03:15:16|0.30276
03:15:17|0.30276
03:15:18|0.30276
03:15:19|0.30276
03:15:20|0.30276
03:15:21|0.30276
03:15:22|0.30276
03:15:23|0.30276
03:15:23|0.30276
03:15:24|0.30276
03:15:26|0.30265
03:15:27|0.30265
03:15:28|0.30265
03:15:29|0.30265
03:15:30|0.30265
03:15:31|0.30265
03:15:32|0.30265
03:15:33|0.30265
03:15:34|0.30265
03:15:35|0.30265
03:15:36|0.30265
03:15:37|0.30265
03:15:38|0.30265
03:15:39|0.30265
03:15:40|0.30265
03:15:42|0.30265
03:15:43|0.30265
03:15:43|0.30265
03:15:45|0.30265
03:15:45|0.30265
03:15:48|0.30265
03:15:48|0.30265
03:15:50|0.30265
03:15:50|0.30265
03:15:51|0.30265
03:15:52|0.30265
03:15:53|0.30265
03:15:54|0.30265
03:15:55|0.30265
03:15:57|0.30265
03:15:58|0.30265
03:15:59|0.30265
03:16:00|0.30265
03:16:01|0.30265
03:16:02|0.30265
03:16:03|0.30265
03:16:04|0.30265
03:16:05|0.30251
03:16:06|0.30251
03:16:07|0.30295
03:16:08|0.30307
03:16:09|0.30307
03:16:10|0.30307
03:16:11|0.30307
03:16:12|0.30301
03:16:13|0.30301
03:16:14|0.30312
03:16:15|0.30312
03:16:17|0.30312
03:16:17|0.30313
03:16:18|0.30313
03:16:19|0.30313
03:16:20|0.30313
03:16:21|0.30313
03:16:23|0.30313
03:16:24|0.30313
03:16:25|0.30313
03:16:26|0.30302
03:16:27|0.30302
03:16:28|0.30302
03:16:29|0.30302
03:16:30|0.30302
03:16:31|0.30291
03:16:32|0.30291
03:16:33|0.30291
03:16:34|0.30291
03:16:35|0.30291
03:16:36|0.30291
03:16:37|0.30291
03:16:38|0.30291
03:16:40|0.30291
03:16:41|0.30291
03:16:42|0.30291
03:16:43|0.30291
03:16:44|0.30291
03:16:46|0.30291
03:16:46|0.30291
03:16:48|0.30291
03:16:49|0.30291
03:16:51|0.30291
03:16:51|0.30291
03:16:52|0.30291
03:16:54|0.30291
03:16:54|0.30291
03:16:55|0.30291
03:16:57|0.30291
03:16:58|0.30291
03:16:59|0.30291
03:17:00|0.30276
03:17:01|0.30265
03:17:02|0.30265
03:17:03|0.30265
03:17:04|0.30265
03:17:06|0.30265
03:17:06|0.30265
03:17:08|0.30265
03:17:09|0.30265
03:17:10|0.30265
03:17:11|0.30265
03:17:12|0.30265
03:17:13|0.30265
03:17:13|0.30265
03:17:15|0.30265
03:17:16|0.30265
03:17:17|0.30265
03:17:18|0.30265
03:17:19|0.30265
03:17:20|0.30268
03:17:21|0.30268
03:17:22|0.30268
03:17:23|0.30268
03:17:24|0.30268
03:17:25|0.30268
03:17:26|0.30268
03:17:27|0.30268
03:17:28|0.30268
03:17:29|0.30268
03:17:30|0.30268
03:17:31|0.30268
03:17:32|0.30268
03:17:33|0.30268
03:17:34|0.30268
03:17:35|0.30268
03:17:36|0.30268
03:17:37|0.30268
03:17:38|0.30268
03:17:39|0.30268
03:17:40|0.30268
03:17:42|0.30268
03:17:43|0.30268
03:17:44|0.30268
03:17:44|0.30268
03:17:46|0.30268
03:17:47|0.30268
03:17:48|0.30301
03:17:49|0.30301
03:17:50|0.30301
03:17:51|0.30301
03:17:52|0.30301
03:17:53|0.30301
03:17:54|0.30301
03:17:55|0.30301
03:17:57|0.30301
03:17:58|0.30301
03:17:59|0.30301
03:18:00|0.30301
03:18:00|0.30301
03:18:01|0.30301
03:18:03|0.30301
03:18:03|0.30301
03:18:05|0.30301
03:18:06|0.30301
03:18:06|0.30303
03:18:07|0.30303
03:18:08|0.30303
03:18:09|0.30303
03:18:11|0.30303
03:18:12|0.30303
03:18:13|0.30303
03:18:14|0.30317
03:18:15|0.30317
03:18:16|0.30317
03:18:17|0.30317
03:18:18|0.30317
03:18:19|0.30317
03:18:20|0.30317
03:18:21|0.30317
03:18:22|0.30317
03:18:23|0.30317
03:18:24|0.30317
03:18:25|0.30317
03:18:26|0.30327
03:18:27|0.30327
03:18:28|0.30327
03:18:29|0.30327
03:18:30|0.30327
03:18:31|0.30327
03:18:33|0.30327
03:18:33|0.30327
03:18:34|0.30327
03:18:35|0.30327
03:18:36|0.30312
03:18:38|0.30312
03:18:39|0.30312
03:18:39|0.30312
03:18:41|0.30312
03:18:43|0.30312
03:18:44|0.30312
03:18:45|0.30312
03:18:45|0.30312
03:18:47|0.30312
03:18:49|0.30312
03:18:50|0.30312
03:18:52|0.30312
03:18:52|0.30312
03:18:54|0.30312
03:18:55|0.30312
03:18:55|0.30312
03:18:56|0.30312
03:18:58|0.30312
03:18:59|0.30312
03:19:01|0.30312
03:19:01|0.30312
03:19:02|0.30312
03:19:03|0.30312
03:19:04|0.30312
03:19:05|0.30312
03:19:06|0.30312
03:19:07|0.30312
03:19:08|0.30312
03:19:10|0.30312
03:19:11|0.30312
03:19:12|0.30312
03:19:13|0.30312
03:19:13|0.30312
03:19:15|0.30312
03:19:16|0.30312
03:19:17|0.30312
03:19:18|0.30312
03:19:19|0.30312
03:19:20|0.30312
03:19:21|0.30312
03:19:22|0.30312
03:19:23|0.30323
03:19:24|0.30323
03:19:26|0.30323
03:19:26|0.30323
03:19:27|0.30323
03:19:28|0.30323
03:19:29|0.30323
03:19:30|0.30323
03:19:31|0.30323
03:19:32|0.30323
03:19:33|0.30323
03:19:34|0.30323
03:19:35|0.30323
03:19:36|0.30343
03:19:37|0.30343
03:19:38|0.30343
03:19:39|0.30343
03:19:40|0.30343
03:19:41|0.30343
03:19:43|0.30343
03:19:44|0.30343
03:19:45|0.30343
03:19:46|0.30343
03:19:47|0.30343
03:19:49|0.30343
03:19:50|0.30343
03:19:51|0.30343
03:19:52|0.30343
03:19:53|0.30343
03:19:54|0.30343
03:19:55|0.30343
03:19:55|0.30343
03:19:56|0.30343
03:19:58|0.30343
03:19:59|0.30343
03:20:00|0.30343
03:20:00|0.30343
03:20:02|0.30343
03:20:02|0.30343
03:20:04|0.30343
03:20:05|0.30343
03:20:06|0.30343
03:20:07|0.30343
03:20:08|0.30343
03:20:10|0.30306
03:20:10|0.30306
03:20:11|0.30306
03:20:13|0.30306
03:20:13|0.30306
03:20:14|0.30306
03:20:16|0.30306
03:20:16|0.30306
03:20:17|0.30306
03:20:19|0.30306
03:20:19|0.30306
03:20:21|0.30306
03:20:22|0.30306
03:20:23|0.30306
03:20:24|0.30306
03:20:24|0.30306
03:20:25|0.30306
03:20:26|0.30306
03:20:27|0.30306
03:20:28|0.30306
03:20:29|0.30306
03:20:31|0.30306
03:20:32|0.30326
03:20:32|0.30326
03:20:34|0.30326
03:20:34|0.30326
03:20:35|0.30326
03:20:37|0.30326
03:20:38|0.30326
03:20:39|0.30326
03:20:40|0.30326
03:20:41|0.30326
03:20:42|0.30326
03:20:43|0.30326
03:20:45|0.30362
03:20:46|0.30362
03:20:46|0.30362
03:20:47|0.30362
03:20:49|0.30362
03:20:50|0.30362
03:20:51|0.30358
03:20:52|0.30358
03:20:53|0.30358
03:20:53|0.30358
03:20:56|0.30358
03:20:56|0.30358
03:20:57|0.30358
03:20:58|0.30345
03:20:59|0.30345
03:21:00|0.30345
03:21:01|0.30345
03:21:02|0.30345
03:21:03|0.30345
03:21:04|0.30345
03:21:05|0.30345
03:21:07|0.30345
03:21:08|0.30345
03:21:09|0.30345
03:21:10|0.30345
03:21:12|0.30362
03:21:12|0.30362
03:21:13|0.30362
03:21:14|0.30362
03:21:15|0.30362
03:21:16|0.30362
03:21:17|0.30362
03:21:18|0.30362
03:21:19|0.30346
03:21:20|0.30362
03:21:21|0.30376
03:21:22|0.30376
03:21:23|0.30376
03:21:24|0.30376
03:21:25|0.30376
03:21:26|0.3036
03:21:27|0.3036
03:21:29|0.3036
03:21:30|0.3036
03:21:30|0.3036
03:21:32|0.3036
03:21:32|0.3036
03:21:34|0.3036
03:21:36|0.3036
03:21:36|0.3036
03:21:37|0.3036
03:21:38|0.3036
03:21:40|0.3036
03:21:40|0.3036
03:21:41|0.3036
03:21:42|0.3036
03:21:44|0.3036
03:21:46|0.3036
03:21:46|0.3036
03:21:48|0.3036
03:21:48|0.3036
03:21:50|0.3036
03:21:51|0.3036
03:21:51|0.30367
03:21:52|0.30367
03:21:53|0.30367
03:21:55|0.30367
03:21:55|0.30367
03:21:57|0.30367
03:21:58|0.30367
03:21:59|0.30367
03:22:00|0.30367
03:22:01|0.30367
03:22:03|0.30367
03:22:03|0.30367
03:22:05|0.30374
03:22:06|0.30394
03:22:08|0.30381
03:22:09|0.30381
03:22:10|0.30381
03:22:11|0.30381
03:22:12|0.30381
03:22:13|0.30381
03:22:15|0.30381
03:22:16|0.30381
03:22:17|0.3038
03:22:18|0.3038
03:22:19|0.30376
03:22:20|0.30376
03:22:21|0.30376
03:22:23|0.30376
03:22:24|0.30376
03:22:25|0.30376
03:22:26|0.30376
03:22:29|0.30376
03:22:29|0.30376
03:22:30|0.30376
03:22:31|0.30376
03:22:32|0.30376
03:22:33|0.30376
03:22:34|0.30376
03:22:35|0.30376
03:22:36|0.30376
03:22:37|0.30372
03:22:38|0.30372
03:22:39|0.30372
03:22:40|0.30372
03:22:41|0.30372
03:22:42|0.30372
03:22:43|0.30372
03:22:44|0.30372
03:22:46|0.30372
03:22:47|0.30372
03:22:48|0.30372
03:22:50|0.30372
03:22:50|0.30372
03:22:51|0.30372
03:22:52|0.30372
03:22:53|0.30372
03:22:54|0.30372
03:22:56|0.30359
03:22:57|0.30359
03:22:58|0.30359
03:23:00|0.30361
03:23:00|0.30361
03:23:01|0.30361
03:23:02|0.30361
03:23:03|0.30361
03:23:04|0.30365
03:23:05|0.30365
03:23:06|0.30365
03:23:07|0.30381
03:23:08|0.30381
03:23:09|0.30381
03:23:10|0.30381
03:23:12|0.30381
03:23:13|0.30381
03:23:14|0.30381
03:23:15|0.30381
03:23:16|0.30381
03:23:17|0.30391
03:23:18|0.30391
03:23:19|0.30391
03:23:20|0.30391
03:23:20|0.30391
03:23:22|0.30391
03:23:23|0.30391
03:23:24|0.30391
03:23:25|0.30411
03:23:26|0.30411
03:23:27|0.30411
03:23:28|0.30411
03:23:29|0.30411
03:23:30|0.30411
03:23:31|0.30411
03:23:32|0.30411
03:23:33|0.30411
03:23:34|0.30411
03:23:35|0.30411
03:23:36|0.30411
03:23:37|0.30411
03:23:38|0.30411
03:23:39|0.30411
03:23:40|0.30411
03:23:41|0.30411
03:23:42|0.30411
03:23:43|0.30411
03:23:45|0.30411
03:23:46|0.30411
03:23:46|0.30411
03:23:48|0.30411
03:23:49|0.30411
03:23:50|0.30411
03:23:51|0.30411
03:23:52|0.30411
03:23:53|0.30411
03:23:54|0.30414
03:23:55|0.30414
03:23:56|0.30414
03:23:57|0.30414
03:23:59|0.30414
03:23:59|0.30414
03:24:00|0.30414
03:24:01|0.30414
03:24:02|0.30414
03:24:03|0.30424
03:24:04|0.30424
03:24:06|0.30424
03:24:07|0.30424
03:24:08|0.30424
03:24:10|0.30424
03:24:11|0.30424
03:24:12|0.30424
03:24:13|0.30424
03:24:14|0.30424
03:24:15|0.30424
03:24:16|0.30424
03:24:17|0.30424
03:24:18|0.30424
03:24:18|0.30424
03:24:20|0.30424
03:24:21|0.30406
03:24:22|0.30406
03:24:23|0.30406
03:24:24|0.30406
03:24:24|0.30406
03:24:26|0.30406
03:24:26|0.30406
03:24:28|0.30406
03:24:28|0.30408
03:24:30|0.30408
03:24:31|0.30408
03:24:31|0.30408
03:24:33|0.30408
03:24:33|0.30408
03:24:35|0.30407
03:24:36|0.30407
03:24:37|0.30407
03:24:38|0.30407
03:24:38|0.30407
03:24:39|0.30407
03:24:40|0.30407
03:24:42|0.30407
03:24:42|0.30407
03:24:43|0.30407
03:24:45|0.30407
03:24:47|0.30407
03:24:48|0.30407
03:24:49|0.30407
03:24:50|0.30407
03:24:51|0.30407
03:24:53|0.30407
03:24:53|0.30407
03:24:54|0.30407
03:24:55|0.30407
03:24:57|0.30407
03:24:57|0.30407
03:24:59|0.30407
03:25:00|0.30407
03:25:00|0.30407
03:25:02|0.30407
03:25:03|0.30409
03:25:04|0.30409
03:25:05|0.30409
03:25:05|0.30409
03:25:07|0.30409
03:25:08|0.30409
03:25:09|0.30409
03:25:11|0.30409
03:25:12|0.30409
03:25:12|0.30408
03:25:13|0.30408
03:25:15|0.30408
03:25:15|0.30408
03:25:16|0.30396
03:25:18|0.30396
03:25:19|0.30396
03:25:20|0.30396
03:25:20|0.30396
03:25:22|0.30396
03:25:23|0.30396
03:25:24|0.30396
03:25:25|0.30396
03:25:26|0.30396
03:25:27|0.30396
03:25:27|0.30396
03:25:29|0.30396
03:25:29|0.30396
03:25:31|0.30396
03:25:32|0.30396
03:25:33|0.30396
03:25:33|0.30396
03:25:35|0.30398
03:25:36|0.30398
03:25:37|0.30398
03:25:38|0.30398
03:25:39|0.30398
03:25:39|0.30398
03:25:41|0.30398
03:25:42|0.30398
03:25:43|0.30398
03:25:44|0.30398
03:25:45|0.30398
03:25:46|0.30398
03:25:47|0.30398
03:25:49|0.30398
03:25:49|0.30398
03:25:51|0.30398
03:25:52|0.30398
03:25:54|0.30398
03:25:54|0.30398
03:25:56|0.30398
03:25:56|0.30398
03:25:58|0.30398
03:25:59|0.30398
03:26:00|0.30398
03:26:01|0.30398
03:26:01|0.30398
03:26:03|0.30398
03:26:04|0.30398
03:26:05|0.30398
03:26:06|0.30398
03:26:07|0.30398
03:26:08|0.30398
03:26:09|0.30398
03:26:09|0.30398
03:26:11|0.30398
03:26:12|0.30398
03:26:13|0.30398
03:26:13|0.30398
03:26:15|0.30398
03:26:16|0.30398
03:26:17|0.30398
03:26:17|0.30398
03:26:19|0.30398
03:26:20|0.30398
03:26:21|0.30398
03:26:22|0.30398
03:26:23|0.30425
03:26:23|0.30425
03:26:24|0.30425
03:26:26|0.30425
03:26:26|0.30425
03:26:28|0.30425
03:26:28|0.30425
03:26:30|0.30425
03:26:31|0.30425
03:26:32|0.30425
03:26:33|0.30425
03:26:34|0.30425
03:26:35|0.30425
03:26:36|0.30407
03:26:37|0.30407
03:26:38|0.30407
03:26:39|0.30407
03:26:40|0.30407
03:26:41|0.30407
03:26:42|0.30407
03:26:43|0.30407
03:26:44|0.30407
03:26:45|0.30407
03:26:46|0.30407
03:26:48|0.30422
03:26:49|0.30422
03:26:50|0.30422
03:26:51|0.30422
03:26:52|0.30422
03:26:53|0.30422
03:26:55|0.30422
03:26:56|0.30422
03:26:57|0.30422
03:26:58|0.30422
03:26:59|0.30422
03:27:00|0.30422
03:27:01|0.30422
03:27:02|0.30422
03:27:03|0.30422
03:27:04|0.30422
03:27:05|0.30422
03:27:06|0.30422
03:27:07|0.30422
03:27:08|0.30422
03:27:09|0.30433
03:27:10|0.30433
03:27:12|0.30433
03:27:12|0.30433
03:27:14|0.30393
03:27:16|0.30393
03:27:16|0.30393
03:27:18|0.30393
03:27:18|0.30393
03:27:19|0.30393
03:27:20|0.30393
03:27:21|0.30393
03:27:22|0.30393
03:27:23|0.30393
03:27:24|0.30393
03:27:25|0.30393
03:27:26|0.30393
03:27:27|0.30393
03:27:28|0.30393
03:27:29|0.30393
03:27:30|0.30393
03:27:31|0.30393
03:27:32|0.30393
03:27:33|0.30393
03:27:34|0.304
03:27:35|0.304
03:27:36|0.304
03:27:37|0.304
03:27:39|0.304
03:27:39|0.304
03:27:41|0.304
03:27:42|0.304
03:27:43|0.304
03:27:45|0.304
03:27:46|0.304
03:27:47|0.304
03:27:48|0.304
03:27:50|0.304
03:27:50|0.304
03:27:51|0.304
03:27:52|0.304
03:27:54|0.304
03:27:55|0.304
03:27:56|0.304
03:27:56|0.304
03:27:58|0.304
03:27:59|0.304
03:28:00|0.30376
03:28:02|0.30376
03:28:03|0.30376
03:28:04|0.30376
03:28:06|0.30376
03:28:06|0.30376
03:28:08|0.30376
03:28:09|0.30376
03:28:10|0.30376
03:28:10|0.30376
03:28:11|0.30419
03:28:13|0.30438
03:28:15|0.30425
03:28:16|0.30425
03:28:17|0.30425
03:28:18|0.30425
03:28:19|0.30425
03:28:20|0.30425
03:28:21|0.30425
03:28:22|0.30425
03:28:23|0.30425
03:28:24|0.30425
03:28:25|0.30425
03:28:26|0.30425
03:28:27|0.30425
03:28:28|0.30425
03:28:29|0.30425
03:28:30|0.30425
03:28:31|0.30425
03:28:32|0.30425
03:28:33|0.30425
03:28:34|0.30425
03:28:35|0.30425
03:28:36|0.30425
03:28:37|0.30425
03:28:38|0.30425
03:28:39|0.30425
03:28:40|0.30426
03:28:41|0.30426
03:28:42|0.30426
03:28:43|0.30426
03:28:44|0.30426
03:28:45|0.30426
03:28:46|0.30426
03:28:48|0.30426
03:28:48|0.30426
03:28:49|0.30426
03:28:51|0.30426
03:28:52|0.30426
03:28:53|0.30426
03:28:54|0.30426
03:28:55|0.30426
03:28:55|0.30426
03:28:56|0.30426
03:28:58|0.30425
03:28:59|0.30425
03:28:59|0.30425
03:29:01|0.30425
03:29:02|0.30425
03:29:03|0.30425
03:29:04|0.30425
03:29:05|0.30425
03:29:06|0.30425
03:29:07|0.30425
03:29:08|0.30425
03:29:09|0.30425
03:29:10|0.30425
03:29:11|0.30425
03:29:12|0.30425
03:29:13|0.30425
03:29:14|0.30425
03:29:15|0.30425
03:29:16|0.30425
03:29:17|0.30425
03:29:18|0.30425
03:29:19|0.30425
03:29:20|0.30406
03:29:21|0.30405
03:29:22|0.30405
03:29:23|0.30405
03:29:24|0.30405
03:29:25|0.30405
03:29:26|0.30405
03:29:27|0.30405
03:29:28|0.30405
03:29:29|0.30405
03:29:31|0.30405
03:29:31|0.30405
03:29:32|0.30405
03:29:34|0.30405
03:29:36|0.30405
03:29:36|0.30405
03:29:37|0.30405
03:29:38|0.30405
03:29:39|0.30405
03:29:41|0.30405
03:29:41|0.30405
03:29:42|0.30405
03:29:44|0.30405
03:29:44|0.30405
03:29:47|0.30405
03:29:48|0.30405
03:29:49|0.30392
03:29:49|0.30392
03:29:51|0.30392
03:29:59|0.30392
03:30:00|0.30405
03:30:01|0.30405
03:30:02|0.30423
03:30:03|0.30423
03:30:05|0.30423
03:30:05|0.30423
03:30:06|0.30423
03:30:08|0.30423
03:30:09|0.30423
03:30:10|0.30423
03:30:11|0.30423
03:30:12|0.30423
03:30:13|0.30423
03:30:14|0.30423
03:30:15|0.30423
03:30:16|0.3043
03:30:18|0.3043
03:30:18|0.3043
03:30:19|0.3043
03:30:20|0.30398
03:30:22|0.30398
03:30:22|0.30398
03:30:23|0.30398
03:30:24|0.30398
03:30:25|0.30398
03:30:26|0.30398
03:30:27|0.30398
03:30:28|0.30398
03:30:29|0.30398
03:30:30|0.30398
03:30:32|0.30398
03:30:32|0.30398
03:30:33|0.30398
03:30:34|0.30398
03:30:35|0.30398
03:30:36|0.3042
03:30:37|0.3042
03:30:38|0.3042
03:30:39|0.3042
03:30:40|0.3042
03:30:41|0.3042
03:30:42|0.3042
03:30:43|0.3042
03:30:44|0.30409
03:30:45|0.30409
03:30:46|0.30409
03:30:47|0.30409
03:30:49|0.30409
03:30:50|0.30409
03:30:52|0.30409
03:30:53|0.3042
03:30:54|0.3042
03:30:56|0.3042
03:30:56|0.30417
03:30:57|0.30417
03:30:58|0.30417
03:30:59|0.30417
03:31:00|0.30417
03:31:01|0.30417
03:31:02|0.30417
03:31:03|0.30417
03:31:04|0.30417
03:31:05|0.30417
03:31:07|0.30417
03:31:08|0.3042
03:31:09|0.3042
03:31:11|0.3042
03:31:11|0.3042
03:31:12|0.3042
03:31:13|0.3042
03:31:14|0.30419
03:31:15|0.30419
03:31:16|0.30419
03:31:17|0.30419
03:31:18|0.30419
03:31:19|0.30419
03:31:20|0.30419
03:31:21|0.30419
03:31:22|0.30419
03:31:23|0.30419
03:31:24|0.30419
03:31:25|0.30419
03:31:26|0.30419
03:31:27|0.30419
03:31:28|0.30419
03:31:29|0.30419
03:31:30|0.30419
03:31:31|0.3042
03:31:32|0.3042
03:31:33|0.3042
03:31:34|0.3042
03:31:35|0.3042
03:31:36|0.3042
03:31:37|0.3042
03:31:38|0.3042
03:31:39|0.3042
03:31:40|0.3042
03:31:41|0.3042
03:31:43|0.3042
03:31:43|0.3042
03:31:45|0.3042
03:31:47|0.3042
03:31:47|0.3042
03:31:48|0.3042
03:31:49|0.3042
03:31:50|0.3042
03:31:51|0.3042
03:31:52|0.3042
03:31:53|0.3042
03:31:55|0.3042
03:31:55|0.3042
03:31:57|0.3042
03:31:58|0.3042
03:31:58|0.3042
03:32:00|0.3042
03:32:00|0.3042
03:32:01|0.3042
03:32:03|0.3042
03:32:04|0.30424
03:32:04|0.30424
03:32:06|0.30424
03:32:07|0.30424
03:32:08|0.30424
03:32:09|0.30424
03:32:10|0.30424
03:32:10|0.30424
03:32:11|0.30424
03:32:14|0.3042
03:32:14|0.3042
03:32:15|0.3042
03:32:16|0.3042
03:32:17|0.3042
03:32:18|0.3042
03:32:19|0.30446
03:32:20|0.30446
03:32:22|0.30446
03:32:23|0.30446
03:32:24|0.30446
03:32:25|0.30446
03:32:26|0.30446
03:32:27|0.30446
03:32:28|0.30446
03:32:28|0.30446
03:32:30|0.30446
03:32:31|0.30446
03:32:31|0.30446
03:32:33|0.30446
03:32:33|0.30446
03:32:35|0.30446
03:32:35|0.30446
03:32:36|0.30446
03:32:37|0.30446
03:32:39|0.30446
03:32:40|0.30446
03:32:41|0.30446
03:32:42|0.30446
03:32:42|0.30446
03:32:44|0.30446
03:32:45|0.30446
03:32:46|0.30446
03:32:47|0.30446
03:32:47|0.30446
03:32:49|0.30446
03:32:50|0.30446
03:32:51|0.30446
03:32:52|0.30446
03:32:53|0.30446
03:32:54|0.30446
03:32:55|0.30446
03:32:56|0.30446
03:32:57|0.30446
03:32:58|0.30446
03:32:59|0.30446
03:33:00|0.30446
03:33:01|0.30446
03:33:03|0.30446
03:33:03|0.30446
03:33:05|0.30446
03:33:06|0.30446
03:33:07|0.30446
03:33:08|0.30446
03:33:09|0.30446
03:33:10|0.30446
03:33:11|0.30446
03:33:12|0.30446
03:33:13|0.30446
03:33:14|0.30446
03:33:16|0.30446
03:33:17|0.30446
03:33:17|0.30446
03:33:18|0.30446
03:33:20|0.30446
03:33:21|0.30446
03:33:22|0.30446
03:33:22|0.30446
03:33:23|0.30446
03:33:25|0.30446
03:33:25|0.30446
03:33:26|0.30446
03:33:27|0.30446
03:33:29|0.30446
03:33:29|0.30446
03:33:30|0.30446
03:33:31|0.30446
03:33:33|0.30446
03:33:34|0.30446
03:33:34|0.30446
03:33:36|0.30446
03:33:37|0.30446
03:33:38|0.30446
03:33:39|0.30446
03:33:40|0.30446
03:33:41|0.30446
03:33:42|0.30446
03:33:43|0.30446
03:33:44|0.30446
03:33:46|0.30446
03:33:46|0.30446
03:33:48|0.30446
03:33:49|0.30446
03:33:50|0.30446
03:33:50|0.30446
03:33:52|0.30446
03:33:53|0.30446
03:33:54|0.30401
03:33:55|0.30421
03:33:55|0.30421
03:33:57|0.30421
03:33:57|0.30401
03:33:59|0.30401
03:33:59|0.30401
03:34:01|0.30401
03:34:02|0.30401
03:34:03|0.30401
03:34:05|0.30401
03:34:05|0.30401
03:34:06|0.30401
03:34:07|0.30401
03:34:08|0.30401
03:34:09|0.30401
03:34:10|0.30401
03:34:11|0.30401
03:34:12|0.30401
03:34:13|0.30401
03:34:14|0.30401
03:34:16|0.30401
03:34:17|0.30401
03:34:18|0.30401
03:34:19|0.30401
03:34:20|0.30401
03:34:21|0.30401
03:34:22|0.30401
03:34:23|0.30401
03:34:24|0.30401
03:34:25|0.30375
03:34:26|0.30376
03:34:27|0.30376
03:34:29|0.30376
03:34:29|0.30376
03:34:30|0.30376
03:34:32|0.30376
03:34:32|0.30376
03:34:33|0.30376
03:34:35|0.30376
03:34:35|0.30376
03:34:36|0.30376
03:34:38|0.30376
03:34:38|0.30376
03:34:39|0.30376
03:34:41|0.30376
03:34:41|0.30376
03:34:42|0.30376
03:34:43|0.30376
03:34:46|0.30376
03:34:46|0.30376
03:34:47|0.30376
03:34:48|0.304
03:34:49|0.304
03:34:50|0.304
03:34:51|0.304
03:34:52|0.304
03:34:54|0.304
03:34:55|0.304
03:34:56|0.304
03:34:57|0.304
03:34:58|0.30399
03:34:59|0.30399
03:35:00|0.30399
03:35:01|0.30399
03:35:02|0.30401
03:35:03|0.30401
03:35:04|0.30401
03:35:05|0.30401
03:35:06|0.30401
03:35:07|0.30401
03:35:08|0.30401
03:35:09|0.30401
03:35:10|0.30401
03:35:11|0.30401
03:35:12|0.30401
03:35:13|0.30401
03:35:14|0.30401
03:35:15|0.30401
03:35:17|0.30401
03:35:17|0.30401
03:35:19|0.30401
03:35:20|0.30401
03:35:21|0.30401
03:35:22|0.30416
03:35:23|0.30416
03:35:24|0.30416
03:35:25|0.30416
03:35:26|0.30416
03:35:27|0.30416
03:35:28|0.30416
03:35:30|0.30416
03:35:31|0.30416
03:35:32|0.30416
03:35:33|0.30416
03:35:34|0.30416
03:35:35|0.30416
03:35:36|0.30416
03:35:37|0.30416
03:35:38|0.30416
03:35:39|0.30416
03:35:40|0.30416
03:35:41|0.30416
03:35:42|0.30416
03:35:43|0.30416
03:35:44|0.30416
03:35:45|0.30416
03:35:46|0.30416
03:35:47|0.30416
03:35:48|0.3041
03:35:49|0.30443
03:35:50|0.30443
03:35:51|0.30443
03:35:52|0.30398
03:35:53|0.30399
03:35:54|0.30399
03:35:55|0.30399
03:35:57|0.30399
03:35:58|0.30399
03:35:58|0.30399
03:35:59|0.30399
03:36:00|0.30399
03:36:02|0.30399
03:36:03|0.30399
03:36:03|0.30399
03:36:04|0.30399
03:36:05|0.30399
03:36:07|0.30399
03:36:07|0.30399
03:36:08|0.30399
03:36:10|0.30399
03:36:10|0.30399
03:36:12|0.30399
03:36:14|0.30399
03:36:15|0.30399
03:36:16|0.30399
03:36:17|0.30399
03:36:18|0.30399
03:36:19|0.30399
03:36:19|0.30399
03:36:20|0.30399
03:36:22|0.30399
03:36:23|0.30399
03:36:24|0.30399
03:36:25|0.30399
03:36:26|0.30399
03:36:27|0.30399
03:36:28|0.30399
03:36:29|0.30399
03:36:31|0.30399
03:36:31|0.30399
03:36:32|0.30399
03:36:33|0.30399
03:36:35|0.30399
03:36:36|0.30399
03:36:36|0.30399
03:36:38|0.30399
03:36:39|0.30399
03:36:40|0.30375
03:36:41|0.30375
03:36:41|0.30375
03:36:43|0.30375
03:36:44|0.30375
03:36:44|0.30375
03:36:46|0.30375
03:36:48|0.30375
03:36:48|0.30375
03:36:50|0.30375
03:36:51|0.30375
03:36:52|0.30375
03:36:53|0.30375
03:36:54|0.30375
03:36:55|0.30375
03:36:56|0.30375
03:36:57|0.30375
03:36:58|0.30375
03:36:59|0.30375
03:37:00|0.30375
03:37:01|0.30375
03:37:03|0.30375
03:37:04|0.30375
03:37:05|0.30375
03:37:06|0.30375
03:37:07|0.30375
03:37:08|0.30375
03:37:09|0.30375
03:37:10|0.30375
03:37:11|0.30375
03:37:12|0.30375
03:37:13|0.30375
03:37:14|0.30375
03:37:15|0.30375
03:37:16|0.30375
03:37:17|0.30375
03:37:18|0.30375
03:37:19|0.30375
03:37:20|0.30375
03:37:21|0.30375
03:37:22|0.30375
03:37:23|0.30375
03:37:24|0.30375
03:37:25|0.30375
03:37:26|0.30375
03:37:27|0.30375
03:37:28|0.30375
03:37:29|0.30375
03:37:30|0.30375
03:37:31|0.30375
03:37:32|0.30375
03:37:33|0.30375
03:37:34|0.30375
03:37:36|0.30375
03:37:36|0.30375
03:37:37|0.30375
03:37:38|0.30375
03:37:39|0.30375
03:37:41|0.30375
03:37:41|0.30375
03:37:42|0.30375
03:37:43|0.30375
03:37:44|0.30375
03:37:46|0.30375
03:37:46|0.30375
03:37:48|0.30375
03:37:49|0.30375
03:37:51|0.30375
03:37:52|0.30375
03:37:53|0.30375
03:37:53|0.30375
03:37:54|0.30375
03:37:55|0.30375
03:37:57|0.30375
03:37:57|0.30375
03:37:59|0.30375
03:37:59|0.30375
03:38:01|0.30375
03:38:01|0.30375
03:38:02|0.30375
03:38:04|0.30375
03:38:04|0.30375
03:38:06|0.30375
03:38:06|0.30375
03:38:07|0.30375
03:38:09|0.30375
03:38:10|0.30375
03:38:11|0.30375
03:38:12|0.30375
03:38:13|0.30375
03:38:15|0.30375
03:38:15|0.30375
03:38:17|0.30375
03:38:18|0.30375
03:38:20|0.30375
03:38:21|0.30375
03:38:22|0.30375
03:38:23|0.30375
03:38:24|0.30375
03:38:25|0.30375
03:38:26|0.30375
03:38:27|0.30375
03:38:27|0.30375
03:38:29|0.30375
03:38:30|0.30375
03:38:31|0.30375
03:38:32|0.30375
03:38:34|0.30375
03:38:34|0.30375
03:38:35|0.30375
03:38:36|0.30375
03:38:37|0.30375
03:38:38|0.30375
03:38:39|0.30375
03:38:40|0.30375
03:38:42|0.30375
03:38:42|0.30375
03:38:44|0.30375
03:38:45|0.30375
03:38:46|0.30375
03:38:48|0.30375
03:38:49|0.30375
03:38:49|0.30375
03:38:50|0.30375
03:38:52|0.30375
03:38:53|0.30375
03:38:54|0.30375
03:38:55|0.30375
03:38:57|0.30375
03:38:58|0.30375
03:38:59|0.30375
03:39:00|0.30375
03:39:02|0.30375
03:39:03|0.30375
03:39:08|0.30375
03:39:09|0.30375
03:39:10|0.30375
03:39:11|0.30375
03:39:12|0.30375
03:39:13|0.30375
03:39:14|0.30375
03:39:15|0.30375
03:39:15|0.30375
03:39:17|0.30375
03:39:18|0.30375
03:39:19|0.30375
03:39:20|0.30375
03:39:22|0.30375
03:39:22|0.30375
03:39:23|0.30375
03:39:24|0.30405
03:39:25|0.30385
03:39:26|0.30385
03:39:27|0.30385
03:39:29|0.30385
03:39:29|0.30385
03:39:30|0.30385
03:39:31|0.30385
03:39:32|0.30385
03:39:34|0.30385
03:39:35|0.30382
03:39:36|0.30382
03:39:36|0.30382
03:39:37|0.30382
03:39:38|0.30382
03:39:40|0.30382
03:39:41|0.30382
03:39:41|0.30382
03:39:43|0.30382
03:39:44|0.30382
03:39:44|0.30382
03:39:46|0.30382
03:39:47|0.30382
03:39:48|0.30382
03:39:49|0.30379
03:39:50|0.30379
03:39:51|0.30379
03:39:52|0.30379
03:39:53|0.30379
03:39:55|0.30372
03:39:56|0.30372
03:39:57|0.30372
03:39:58|0.30372
03:39:59|0.30372
03:40:01|0.30372
03:40:02|0.30372
03:40:03|0.30372
03:40:04|0.30372
03:40:06|0.30372
03:40:07|0.30372
03:40:07|0.30372
03:40:08|0.30372
03:40:09|0.30372
03:40:10|0.30372
03:40:12|0.30372
03:40:12|0.30372
03:40:13|0.30372
03:40:14|0.30372
03:40:15|0.30372
03:40:17|0.30372
03:40:18|0.30372
03:40:19|0.30372
03:40:20|0.30372
03:40:20|0.30372
03:40:22|0.30372
03:40:23|0.30372
03:40:24|0.30372
03:40:25|0.30372
03:40:26|0.30372
03:40:27|0.30372
03:40:28|0.30372
03:40:29|0.30372
03:40:30|0.30372
03:40:31|0.30372
03:40:32|0.30372
03:40:33|0.30372
03:40:34|0.30372
03:40:35|0.30372
03:40:36|0.30372
03:40:37|0.30372
03:40:38|0.30372
03:40:39|0.30372
03:40:40|0.30372
03:40:41|0.30372
03:40:42|0.30372
03:40:43|0.30372
03:40:44|0.30372
03:40:45|0.30372
03:40:46|0.30372
03:40:47|0.30372
03:40:49|0.30372
03:40:50|0.30372
03:40:50|0.30372
03:40:53|0.30372
03:40:53|0.30372
03:40:54|0.30372
03:40:55|0.30372
03:40:56|0.30372
03:40:58|0.30372
03:40:59|0.30372
03:41:00|0.30372
03:41:01|0.30372
03:41:02|0.30372
03:41:04|0.30372
03:41:04|0.30372
03:41:06|0.30372
03:41:06|0.30372
03:41:08|0.30372
03:41:09|0.30372
03:41:10|0.30372
03:41:11|0.30372
03:41:12|0.30372
03:41:12|0.30372
03:41:14|0.30372
03:41:15|0.30372
03:41:16|0.30372
03:41:17|0.30372
03:41:18|0.30372
03:41:19|0.30372
03:41:19|0.30372
03:41:20|0.30372
03:41:22|0.30372
03:41:23|0.30372
03:41:24|0.30372
03:41:25|0.30344
03:41:26|0.30344
03:41:27|0.30344
03:41:28|0.30344
03:41:29|0.30344
03:41:29|0.30344
03:41:31|0.30344
03:41:32|0.30344
03:41:33|0.30344
03:41:34|0.30344
03:41:35|0.30344
03:41:35|0.30344
03:41:37|0.30344
03:41:38|0.30344
03:41:39|0.30344
03:41:40|0.30344
03:41:41|0.30364
03:41:42|0.30364
03:41:43|0.30364
03:41:44|0.30364
03:41:45|0.30383
03:41:46|0.30398
03:41:47|0.30398
03:41:48|0.30398
03:41:49|0.30398
03:41:51|0.30398
03:41:52|0.30398
03:41:53|0.30398
03:41:55|0.30442
03:41:55|0.30442
03:41:56|0.30442
03:41:58|0.30442
03:41:59|0.30445
03:42:00|0.30445
03:42:01|0.30445
03:42:02|0.3045
03:42:04|0.3042
03:42:05|0.3042
03:42:07|0.3042
03:42:07|0.3042
03:42:08|0.3042
03:42:10|0.3042
03:42:11|0.30405
03:42:11|0.30405
03:42:12|0.30405
03:42:14|0.30405
03:42:15|0.30405
03:42:16|0.30405
03:42:17|0.30405
03:42:18|0.30405
03:42:18|0.30405
03:42:20|0.30405
03:42:22|0.30405
03:42:22|0.30405
03:42:23|0.30405
03:42:24|0.30405
03:42:25|0.30405
03:42:26|0.30405
03:42:27|0.30405
03:42:28|0.30405
03:42:29|0.30405
03:42:30|0.30405
03:42:31|0.30405
03:42:32|0.30405
03:42:33|0.30405
03:42:34|0.30405
03:42:35|0.30405
03:42:36|0.30405
03:42:37|0.30405
03:42:38|0.30405
03:42:40|0.30405
03:42:40|0.30405
03:42:41|0.30405
03:42:42|0.30405
03:42:43|0.30405
03:42:45|0.30405
03:42:46|0.30405
03:42:47|0.30405
03:42:49|0.30405
03:42:51|0.30405
03:42:51|0.30405
03:42:52|0.30405
03:42:53|0.30405
03:42:55|0.30405
03:42:56|0.30405
03:42:57|0.30405
03:42:58|0.30405
03:42:59|0.30405
03:43:00|0.30405
03:43:00|0.30405
03:43:01|0.30405
03:43:03|0.30405
03:43:04|0.30405
03:43:05|0.30405
03:43:06|0.30405
03:43:07|0.30405
03:43:08|0.30405
03:43:09|0.30405
03:43:10|0.30405
03:43:11|0.30405
03:43:12|0.30405
03:43:13|0.30385
03:43:14|0.30385
03:43:16|0.30385
03:43:17|0.30385
03:43:18|0.30385
03:43:19|0.30385
03:43:19|0.30385
03:43:20|0.30385
03:43:22|0.30372
03:43:23|0.30372
03:43:24|0.30372
03:43:25|0.30372
03:43:26|0.30372
03:43:27|0.30372
03:43:28|0.30372
03:43:29|0.30372
03:43:30|0.30372
03:43:31|0.30372
03:43:32|0.30372
03:43:32|0.30372
03:43:33|0.30372
03:43:35|0.30372
03:43:36|0.30372
03:43:37|0.30372
03:43:38|0.30372
03:43:39|0.30372
03:43:40|0.30372
03:43:41|0.30372
03:43:42|0.30372
03:43:43|0.30372
03:43:44|0.30372
03:43:45|0.30372
03:43:46|0.30372
03:43:47|0.30372
03:43:48|0.30372
03:43:49|0.30372
03:43:50|0.30372
03:43:51|0.30372
03:43:52|0.30372
03:43:53|0.30373
03:43:55|0.30373
03:43:56|0.30373
03:43:57|0.30373
03:43:57|0.30373
03:43:59|0.30373
03:44:00|0.30373
03:44:01|0.30373
03:44:02|0.30371
03:44:03|0.30371
03:44:04|0.30372
03:44:05|0.30372
03:44:06|0.30372
03:44:06|0.30372
03:44:07|0.30372
03:44:09|0.30372
03:44:10|0.30372
03:44:10|0.30372
03:44:13|0.30372
03:44:13|0.30372
03:44:14|0.30372
03:44:15|0.30372
03:44:17|0.30372
03:44:17|0.30372
03:44:19|0.30372
03:44:19|0.30372
03:44:20|0.30372
03:44:21|0.30372
03:44:23|0.30372
03:44:23|0.30372
03:44:24|0.30372
03:44:25|0.30372
03:44:27|0.30372
03:44:27|0.30372
03:44:28|0.30372
03:44:29|0.30372
03:44:30|0.30372
03:44:32|0.30372
03:44:32|0.30372
03:44:34|0.30372
03:44:35|0.30372
03:44:36|0.30372
03:44:37|0.30372
03:44:38|0.30372
03:44:39|0.30372
03:44:40|0.30372
03:44:42|0.30372
03:44:42|0.30372
03:44:44|0.30372
03:44:45|0.30372
03:44:47|0.30372
03:44:48|0.30372
03:44:48|0.30372
03:44:50|0.30372
03:44:51|0.30372
03:44:53|0.30372
03:44:54|0.30396
03:44:55|0.30396
03:44:56|0.30396
03:44:57|0.30396
03:44:58|0.30396
03:44:58|0.30396
03:44:59|0.30396
03:45:00|0.30396
03:45:02|0.30396
03:45:03|0.30416
03:45:04|0.30416
03:45:05|0.30416
03:45:06|0.30416
03:45:08|0.30416
03:45:08|0.30416
03:45:09|0.30416
03:45:10|0.30416
03:45:12|0.30416
03:45:13|0.30416
03:45:14|0.30416
03:45:15|0.30416
03:45:16|0.30416
03:45:17|0.30416
03:45:18|0.30416
03:45:19|0.30416
03:45:20|0.30416
03:45:21|0.30416
03:45:22|0.30416
03:45:23|0.30416
03:45:24|0.30416
03:45:25|0.30416
03:45:26|0.30416
03:45:27|0.30416
03:45:28|0.30416
03:45:29|0.30416
03:45:30|0.30416
03:45:31|0.30416
03:45:32|0.30416
03:45:33|0.30407
03:45:34|0.30407
03:45:35|0.30407
03:45:37|0.30407
03:45:38|0.30407
03:45:39|0.30407
03:45:39|0.30407
03:45:40|0.30407
03:45:41|0.30407
03:45:42|0.30407
03:45:43|0.30407
03:45:44|0.30407
03:45:46|0.30407
03:45:47|0.30407
03:45:48|0.30407
03:45:50|0.30407
03:45:50|0.30407
03:45:51|0.30407
03:45:53|0.30407
03:45:54|0.30407
03:45:55|0.30407
03:45:56|0.30407
03:45:57|0.30407
03:45:58|0.30407
03:45:59|0.30407
03:46:00|0.30407
03:46:01|0.30407
03:46:03|0.30407
03:46:04|0.30407
03:46:05|0.30407
03:46:06|0.30407
03:46:07|0.30407
03:46:08|0.30407
03:46:08|0.30407
03:46:10|0.30407
03:46:11|0.30407
03:46:12|0.30407
03:46:12|0.30407
03:46:14|0.30407
03:46:14|0.30398
03:46:15|0.30398
03:46:17|0.30398
03:46:18|0.30398
03:46:19|0.30398
03:46:19|0.30398
03:46:20|0.30398
03:46:22|0.30398
03:46:23|0.30398
03:46:24|0.30398
03:46:25|0.30398
03:46:25|0.30398
03:46:27|0.30398
03:46:28|0.30398
03:46:28|0.30398
03:46:29|0.30398
03:46:30|0.30398
03:46:31|0.30398
03:46:32|0.30398
03:46:33|0.30398
03:46:34|0.30398
03:46:36|0.30398
03:46:36|0.30398
03:46:38|0.30398
03:46:39|0.30398
03:46:40|0.30398
03:46:41|0.30398
03:46:42|0.30398
03:46:43|0.30398
03:46:44|0.30398
03:46:46|0.30398
03:46:47|0.30398
03:46:49|0.30398
03:46:49|0.30398
03:46:50|0.30398
03:46:52|0.30398
03:46:54|0.30398
03:46:54|0.30372
03:46:55|0.30372
03:46:56|0.30372
03:46:58|0.30372
03:46:59|0.30372
03:47:01|0.30372
03:47:01|0.30372
03:47:02|0.30372
03:47:03|0.30372
03:47:04|0.30372
03:47:05|0.30372
03:47:08|0.30372
03:47:08|0.30372
03:47:10|0.30372
03:47:11|0.30372
03:47:11|0.30372
03:47:12|0.30372
03:47:14|0.30372
03:47:15|0.30372
03:47:15|0.30372
03:47:17|0.30372
03:47:18|0.30372
03:47:19|0.30372
03:47:20|0.30372
03:47:21|0.30372
03:47:22|0.30372
03:47:23|0.30372
03:47:24|0.30372
03:47:24|0.30372
03:47:26|0.30372
03:47:27|0.30372
03:47:28|0.30372
03:47:29|0.30372
03:47:30|0.30372
03:47:31|0.30372
03:47:32|0.30372
03:47:33|0.30372
03:47:34|0.30372
03:47:35|0.30372
03:47:36|0.30372
03:47:37|0.30372
03:47:38|0.30372
03:47:39|0.30372
03:47:40|0.30372
03:47:41|0.30372
03:47:42|0.30372
03:47:43|0.30372
03:47:44|0.30372
03:47:45|0.30372
03:47:46|0.30372
03:47:47|0.30372
03:47:48|0.30372
03:47:49|0.30372
03:47:51|0.30372
03:47:51|0.30372
03:47:52|0.30372
03:47:54|0.30372
03:47:56|0.30372
03:47:57|0.30372
03:47:58|0.30372
03:48:00|0.30372
03:48:00|0.30372
03:48:02|0.30372
03:48:03|0.30372
03:48:04|0.30372
03:48:05|0.30372
03:48:06|0.30372
03:48:07|0.30372
03:48:08|0.30372
03:48:09|0.30372
03:48:10|0.30377
03:48:11|0.30377
03:48:12|0.30377
03:48:13|0.30377
03:48:14|0.30377
03:48:15|0.30377
03:48:16|0.30377
03:48:17|0.30377
03:48:19|0.30377
03:48:19|0.30377
03:48:21|0.30377
03:48:21|0.30377
03:48:23|0.30377
03:48:24|0.30377
03:48:25|0.30377
03:48:26|0.30377
03:48:27|0.30377
03:48:28|0.30377
03:48:29|0.30377
03:48:30|0.30377
03:48:31|0.30377
03:48:32|0.30377
03:48:33|0.30377
03:48:34|0.30385
03:48:35|0.30385
03:48:36|0.30385
03:48:37|0.30385
03:48:38|0.30385
03:48:39|0.30385
03:48:40|0.30385
03:48:41|0.30385
03:48:43|0.30385
03:48:43|0.30385
03:48:45|0.30386
03:48:46|0.30386
03:48:47|0.30386
03:48:47|0.30386
03:48:49|0.30386
03:48:50|0.30386
03:48:51|0.30386
03:48:52|0.30386
03:48:53|0.30385
03:48:54|0.30385
03:48:55|0.30385
03:48:56|0.30385
03:48:57|0.30385
03:48:58|0.30385
03:48:59|0.30385
03:49:00|0.30385
03:49:01|0.30385
03:49:02|0.30373
03:49:03|0.30373
03:49:04|0.30373
03:49:06|0.30373
03:49:06|0.30373
03:49:07|0.30373
03:49:09|0.30373
03:49:09|0.30373
03:49:11|0.30373
03:49:11|0.30373
03:49:12|0.30373
03:49:14|0.30386
03:49:15|0.30386
03:49:16|0.30386
03:49:17|0.30386
03:49:17|0.30386
03:49:19|0.30375
03:49:21|0.30375
03:49:21|0.30375
03:49:22|0.30375
03:49:23|0.30375
03:49:24|0.30375
03:49:25|0.30375
03:49:26|0.30375
03:49:27|0.30375
03:49:28|0.30375
03:49:29|0.30375
03:49:30|0.30375
03:49:31|0.30352
03:49:32|0.30352
03:49:33|0.30352
03:49:34|0.30352
03:49:35|0.30352
03:49:36|0.30352
03:49:37|0.30352
03:49:38|0.30352
03:49:39|0.30352
03:49:40|0.30352
03:49:41|0.30352
03:49:42|0.30352
03:49:43|0.30352
03:49:44|0.30352
03:49:45|0.30352
03:49:46|0.30352
03:49:47|0.30352
03:49:49|0.30352
03:49:50|0.30352
03:49:51|0.30352
03:49:53|0.30307
03:49:54|0.30307
03:49:55|0.30307
03:49:56|0.30307
03:49:57|0.30301
03:49:58|0.30319
03:50:00|0.30319
03:50:00|0.30319
03:50:02|0.30319
03:50:03|0.30319
03:50:04|0.30319
03:50:05|0.30319
03:50:06|0.30319
03:50:07|0.30319
03:50:08|0.30319
03:50:09|0.30319
03:50:10|0.30319
03:50:11|0.30319
03:50:12|0.30319
03:50:13|0.30319
03:50:14|0.30319
03:50:15|0.30319
03:50:16|0.30319
03:50:17|0.30319
03:50:18|0.30319
03:50:19|0.30319
03:50:20|0.30306
03:50:21|0.30306
03:50:22|0.30306
03:50:23|0.30306
03:50:24|0.30306
03:50:25|0.30306
03:50:27|0.30306
03:50:27|0.30306
03:50:28|0.30306
03:50:29|0.30306
03:50:32|0.30306
03:50:32|0.30306
03:50:33|0.30306
03:50:34|0.30306
03:50:35|0.30306
03:50:36|0.30306
03:50:37|0.30306
03:50:38|0.30306
03:50:39|0.30306
03:50:40|0.30306
03:50:41|0.30306
03:50:43|0.30306
03:50:43|0.30306
03:50:44|0.30306
03:50:45|0.30306
03:50:46|0.30306
03:50:48|0.30306
03:50:48|0.30306
03:50:49|0.30306
03:50:51|0.30306
03:50:53|0.30306
03:50:54|0.30306
03:50:55|0.30306
03:50:56|0.30306
03:50:57|0.30306
03:50:58|0.30306
03:50:59|0.30306
03:51:00|0.30306
03:51:01|0.30306
03:51:01|0.30306
03:51:03|0.30306
03:51:04|0.30306
03:51:05|0.30306
03:51:06|0.30306
03:51:08|0.30306
03:51:08|0.30306
03:51:09|0.30306
03:51:10|0.30306
03:51:11|0.30306
03:51:12|0.30306
03:51:13|0.30306
03:51:14|0.30306
03:51:15|0.30306
03:51:16|0.30307
03:51:18|0.30307
03:51:18|0.30307
03:51:20|0.30307
03:51:20|0.30307
03:51:22|0.30308
03:51:23|0.30308
03:51:24|0.30308
03:51:25|0.30308
03:51:26|0.30308
03:51:27|0.30308
03:51:29|0.30308
03:51:29|0.30308
03:51:30|0.30308
03:51:31|0.30308
03:51:32|0.30308
03:51:34|0.30308
03:51:34|0.30308
03:51:35|0.30308
03:51:36|0.30308
03:51:37|0.30308
03:51:38|0.30308
03:51:39|0.30308
03:51:40|0.30308
03:51:41|0.30308
03:51:42|0.30308
03:51:43|0.30308
03:51:44|0.30308
03:51:45|0.30308
03:51:46|0.30308
03:51:47|0.30308
03:51:48|0.30308
03:51:50|0.30308
03:51:50|0.30308
03:51:51|0.30308
03:51:53|0.30308
03:51:53|0.30308
03:51:55|0.30308
03:51:57|0.30308
03:51:57|0.30308
03:51:59|0.30308
03:52:01|0.30308
03:52:01|0.30308
03:52:02|0.30308
03:52:03|0.30308
03:52:04|0.30308
03:52:05|0.30308
03:52:06|0.30308
03:52:07|0.30308
03:52:08|0.30308
03:52:09|0.30308
03:52:10|0.30308
03:52:12|0.30308
03:52:12|0.30308
03:52:13|0.30308
03:52:14|0.30308
03:52:15|0.30308
03:52:16|0.30308
03:52:17|0.30308
03:52:18|0.30308
03:52:19|0.30308
03:52:20|0.30308
03:52:22|0.30308
03:52:22|0.30308
03:52:23|0.30308
03:52:24|0.30308
03:52:25|0.30308
03:52:26|0.30308
03:52:27|0.30308
03:52:28|0.30308
03:52:29|0.30308
03:52:30|0.30308
03:52:31|0.30308
03:52:32|0.30308
03:52:33|0.30308
03:52:34|0.30308
03:52:35|0.30308
03:52:36|0.30308
03:52:37|0.30308
03:52:39|0.30308
03:52:40|0.30308
03:52:40|0.30308
03:52:42|0.30308
03:52:42|0.30308
03:52:44|0.30308
03:52:46|0.30308
03:52:47|0.30308
03:52:48|0.30308
03:52:49|0.30308
03:52:50|0.30308
03:52:51|0.30308
03:52:51|0.30308
03:52:53|0.30308
03:52:55|0.30308
03:52:56|0.30308
03:52:57|0.30308
03:52:58|0.30308
03:52:59|0.30308
03:53:00|0.30306
03:53:02|0.30306
03:53:02|0.30306
03:53:04|0.30295
03:53:05|0.30295
03:53:06|0.30295
03:53:07|0.30295
03:53:08|0.30295
03:53:09|0.30295
03:53:10|0.30295
03:53:11|0.30295
03:53:12|0.30295
03:53:13|0.30295
03:53:15|0.30295
03:53:16|0.30295
03:53:17|0.30289
03:53:18|0.30289
03:53:19|0.30289
03:53:20|0.30289
03:53:21|0.30281
03:53:22|0.30281
03:53:23|0.30281
03:53:24|0.30281
03:53:25|0.30281
03:53:26|0.30281
03:53:27|0.30281
03:53:28|0.30281
03:53:29|0.30281
03:53:30|0.30281
03:53:31|0.30281
03:53:32|0.30281
03:53:33|0.30281
03:53:34|0.30281
03:53:35|0.30281
03:53:37|0.30281
03:53:38|0.30281
03:53:39|0.30281
03:53:39|0.30281
03:53:41|0.30281
03:53:42|0.30281
03:53:42|0.30281
03:53:44|0.30281
03:53:44|0.30281
03:53:45|0.30281
03:53:47|0.30281
03:53:47|0.30281
03:53:49|0.30281
03:53:49|0.30281
03:53:51|0.30281
03:53:52|0.30281
03:53:53|0.30281
03:53:55|0.30281
03:53:56|0.30281
03:53:58|0.30281
03:53:58|0.30281
03:53:59|0.30281
03:54:01|0.30281
03:54:02|0.30281
03:54:02|0.30281
03:54:04|0.30281
03:54:05|0.30281
03:54:06|0.30281
03:54:07|0.30281
03:54:08|0.30281
03:54:10|0.30281
03:54:10|0.30281
03:54:11|0.30281
03:54:12|0.30281
03:54:13|0.30281
03:54:14|0.30281
03:54:15|0.30281
03:54:16|0.30281
03:54:17|0.30281
03:54:18|0.30281
03:54:19|0.30281
03:54:20|0.30281
03:54:21|0.30281
03:54:22|0.30281
03:54:23|0.30281
03:54:24|0.30281
03:54:25|0.30281
03:54:26|0.30281
03:54:27|0.30281
03:54:28|0.30281
03:54:29|0.30281
03:54:30|0.30281
03:54:31|0.30281
03:54:33|0.30281
03:54:33|0.30281
03:54:34|0.30281
03:54:35|0.30281
03:54:36|0.30281
03:54:38|0.30281
03:54:39|0.30281
03:54:39|0.30281
03:54:41|0.30281
03:54:42|0.30281
03:54:43|0.30281
03:54:44|0.30281
03:54:45|0.30281
03:54:46|0.30281
03:54:47|0.30281
03:54:48|0.30281
03:54:49|0.30281
03:54:50|0.30281
03:54:51|0.30281
03:54:52|0.30281
03:54:53|0.30281
03:54:53|0.30281
03:54:56|0.30281
03:54:56|0.30281
03:54:58|0.30281
03:54:59|0.30281
03:55:00|0.30281
03:55:01|0.30281
03:55:02|0.30281
03:55:04|0.30281
03:55:05|0.30281
03:55:06|0.30281
03:55:07|0.30281
03:55:08|0.30281
03:55:09|0.30281
03:55:10|0.30281
03:55:11|0.30281
03:55:12|0.30281
03:55:14|0.30281
03:55:14|0.30281
03:55:16|0.30281
03:55:17|0.30281
03:55:18|0.30281
03:55:19|0.30281
03:55:20|0.30281
03:55:21|0.30281
03:55:22|0.30281
03:55:22|0.30281
03:55:24|0.30281
03:55:25|0.30281
03:55:26|0.30281
03:55:26|0.30281
03:55:28|0.30281
03:55:28|0.30308
03:55:29|0.30317
03:55:31|0.30317
03:55:32|0.30317
03:55:33|0.30317
03:55:35|0.30317
03:55:35|0.30317
03:55:36|0.30317
03:55:37|0.30317
03:55:38|0.30317
03:55:39|0.30317
03:55:40|0.30317
03:55:41|0.30317
03:55:42|0.30317
03:55:43|0.30317
03:55:44|0.30317
03:55:46|0.30317
03:55:46|0.30317
03:55:48|0.30317
03:55:49|0.30317
03:55:50|0.30317
03:55:51|0.30317
03:55:51|0.30317
03:55:52|0.30317
03:55:53|0.30317
03:55:54|0.30317
03:55:56|0.30317
03:55:58|0.30317
03:55:59|0.30317
03:56:00|0.30317
03:56:01|0.30317
03:56:03|0.30317
03:56:05|0.30317
03:56:05|0.30317
03:56:07|0.30317
03:56:08|0.30317
03:56:08|0.30317
03:56:10|0.30317
03:56:10|0.30317
03:56:12|0.30317
03:56:13|0.30317
03:56:14|0.30317
03:56:15|0.30317
03:56:16|0.30317
03:56:17|0.30317
03:56:18|0.30317
03:56:19|0.30317
03:56:20|0.30317
03:56:21|0.30317
03:56:22|0.30317
03:56:23|0.30317
03:56:24|0.30317
03:56:26|0.30317
03:56:26|0.30317
03:56:28|0.30317
03:56:28|0.30317
03:56:30|0.30317
03:56:31|0.30317
03:56:32|0.30317
03:56:33|0.30317
03:56:34|0.30317
03:56:36|0.30317
03:56:37|0.30317
03:56:38|0.30317
03:56:40|0.30317
03:56:40|0.30317
03:56:42|0.30317
03:56:43|0.30317
03:56:44|0.30317
03:56:44|0.30317
03:56:45|0.30317
03:56:46|0.30317
03:56:48|0.30317
03:56:49|0.30317
03:56:50|0.30317
03:56:51|0.30317
03:56:52|0.30317
03:56:53|0.30317
03:56:54|0.30317
03:56:55|0.30317
03:56:56|0.30317
03:56:58|0.30317
03:56:59|0.30317
03:57:01|0.30317
03:57:01|0.30317
03:57:02|0.30317
03:57:03|0.30317
03:57:04|0.30317
03:57:05|0.30317
03:57:06|0.30317
03:57:07|0.30317
03:57:09|0.30317
03:57:10|0.30317
03:57:11|0.30317
03:57:12|0.30317
03:57:13|0.30317
03:57:15|0.30317
03:57:16|0.30317
03:57:17|0.30317
03:57:17|0.30317
03:57:19|0.30317
03:57:19|0.30317
03:57:20|0.30317
03:57:22|0.30317
03:57:22|0.30317
03:57:23|0.30317
03:57:25|0.30317
03:57:26|0.30317
03:57:26|0.30317
03:57:27|0.30317
03:57:29|0.30322
03:57:29|0.30322
03:57:31|0.30322
03:57:31|0.30322
03:57:32|0.30322
03:57:34|0.30322
03:57:35|0.30322
03:57:35|0.30322
03:57:37|0.30322
03:57:38|0.30322
03:57:38|0.30322
03:57:39|0.30322
03:57:41|0.30322
03:57:41|0.30322
03:57:43|0.30322
03:57:44|0.30322
03:57:44|0.30322
03:57:46|0.30322
03:57:47|0.30322
03:57:47|0.30322
03:57:49|0.30322
03:57:50|0.30322
03:57:51|0.30322
03:57:52|0.30322
03:57:53|0.30322
03:57:55|0.30322
03:57:55|0.30322
03:57:56|0.30322
03:57:58|0.30322
03:57:58|0.30322
03:58:00|0.30322
03:58:02|0.30322
03:58:02|0.30322
03:58:04|0.30322
03:58:05|0.30322
03:58:07|0.30322
03:58:07|0.30322
03:58:08|0.30322
03:58:09|0.30322
03:58:10|0.30322
03:58:11|0.30322
03:58:12|0.30322
03:58:13|0.30322
03:58:15|0.30322
03:58:16|0.30322
03:58:17|0.30322
03:58:18|0.30322
03:58:19|0.30322
03:58:21|0.30322
03:58:22|0.30322
03:58:23|0.30322
03:58:24|0.30334
03:58:25|0.30334
03:58:26|0.30334
03:58:27|0.30334
03:58:28|0.30334
03:58:29|0.30334
03:58:30|0.30334
03:58:31|0.30334
03:58:32|0.30334
03:58:33|0.30334
03:58:34|0.30334
03:58:35|0.30334
03:58:36|0.30334
03:58:37|0.30334
03:58:38|0.30334
03:58:39|0.30334
03:58:40|0.30334
03:58:41|0.30334
03:58:42|0.30334
03:58:43|0.30334
03:58:44|0.30334
03:58:45|0.30334
03:58:46|0.30334
03:58:48|0.30334
03:58:48|0.30334
03:58:49|0.30334
03:58:50|0.30334
03:58:51|0.30334
03:58:53|0.30334
03:58:55|0.30334
03:58:55|0.30334
03:58:56|0.30334
03:58:57|0.30334
03:58:59|0.30334
03:59:01|0.30334
03:59:01|0.30335
03:59:03|0.30335
03:59:04|0.30335
03:59:05|0.30375
03:59:07|0.3034
03:59:07|0.3034
03:59:08|0.3034
03:59:09|0.3034
03:59:11|0.3034
03:59:11|0.3034
03:59:12|0.3034
03:59:13|0.30374
03:59:15|0.30374
03:59:16|0.30374
03:59:17|0.30374
03:59:18|0.30374
03:59:19|0.30375
03:59:20|0.30375
03:59:21|0.30375
03:59:22|0.30375
03:59:22|0.30375
03:59:24|0.30375
03:59:25|0.30375
03:59:26|0.30375
03:59:27|0.30375
03:59:28|0.30375
03:59:29|0.30375
03:59:30|0.30375
03:59:31|0.30375
03:59:32|0.30375
03:59:32|0.30375
03:59:34|0.30375
03:59:35|0.30375
03:59:36|0.30375
03:59:37|0.3039
03:59:37|0.3039
03:59:39|0.3039
03:59:40|0.3039
03:59:40|0.3039
03:59:42|0.3039
03:59:42|0.3039
03:59:45|0.3039
03:59:45|0.30392
03:59:47|0.30392
03:59:48|0.30392
03:59:49|0.30392
03:59:50|0.30392
03:59:51|0.30392
03:59:52|0.30392
03:59:53|0.30392
03:59:54|0.30392
03:59:55|0.30392
03:59:56|0.30392
03:59:57|0.30392
03:59:57|0.30392
03:59:59|0.30392
04:00:01|0.30392
04:00:01|0.30392
04:00:02|0.30392
04:00:04|0.30372
04:00:05|0.30372
04:00:06|0.30372
04:00:07|0.30372
04:00:08|0.30372
04:00:09|0.30372
04:00:10|0.30372
04:00:11|0.30372
04:00:12|0.30372
04:00:13|0.30372
04:00:14|0.30372
04:00:15|0.30372
04:00:16|0.30372
04:00:17|0.30372
04:00:18|0.30372
04:00:19|0.30372
04:00:20|0.30372
04:00:21|0.30372
04:00:22|0.30372
04:00:23|0.30372
04:00:24|0.30372
04:00:25|0.30372
04:00:26|0.30372
04:00:27|0.30372
04:00:28|0.30372
04:00:29|0.30364
04:00:30|0.3036
04:00:31|0.3036
04:00:32|0.3036
04:00:33|0.3036
04:00:34|0.3036
04:00:35|0.3036
04:00:36|0.3036
04:00:37|0.3036
04:00:38|0.3036
04:00:39|0.3036
04:00:40|0.3036
04:00:41|0.3036
04:00:42|0.3036
04:00:43|0.3036
04:00:44|0.3036
04:00:45|0.3036
04:00:46|0.3036
04:00:47|0.3036
04:00:48|0.3036
04:00:49|0.3036
04:00:50|0.3036
04:00:51|0.3036
04:00:52|0.3036
04:00:53|0.3036
04:00:54|0.3036
04:00:55|0.3036
04:00:56|0.3036
04:00:57|0.3036
04:00:58|0.3036
04:00:59|0.3036
04:01:00|0.3036
04:01:01|0.3036
04:01:02|0.3036
04:01:03|0.3036
04:01:05|0.3036
04:01:06|0.3036
04:01:06|0.3036
04:01:08|0.3036
04:01:09|0.3036
04:01:10|0.3036
04:01:11|0.3036
04:01:12|0.3036
04:01:13|0.3036
04:01:14|0.3036
04:01:15|0.3036
04:01:16|0.3036
04:01:17|0.3036
04:01:18|0.3036
04:01:19|0.3036
04:01:20|0.3036
04:01:21|0.3036
04:01:22|0.3036
04:01:23|0.3036
04:01:24|0.3036
04:01:25|0.3036
04:01:26|0.3036
04:01:27|0.3036
04:01:28|0.3036
04:01:29|0.3036
04:01:30|0.3036
04:01:31|0.3036
04:01:32|0.3036
04:01:33|0.3036
04:01:34|0.30372
04:01:35|0.30372
04:01:39|0.30372
04:01:40|0.30372
04:01:41|0.30372
04:01:42|0.30372
04:01:43|0.30372
04:01:44|0.30372
04:01:45|0.30372
04:01:47|0.30372
04:01:47|0.30372
04:01:48|0.30372
04:01:49|0.30372
04:01:50|0.30372
04:01:52|0.30372
04:01:52|0.30372
04:01:53|0.30372
04:01:54|0.30372
04:01:55|0.30372
04:01:57|0.30372
04:01:57|0.30372
04:01:58|0.30372
04:01:59|0.30372
04:02:01|0.30372
04:02:02|0.30372
04:02:04|0.30372
04:02:04|0.30372
04:02:06|0.30372
04:02:07|0.30372
04:02:09|0.30372
04:02:09|0.30372
04:02:10|0.30372
04:02:11|0.30372
04:02:12|0.30372
04:02:14|0.30366
04:02:15|0.30366
04:02:17|0.30366
04:02:17|0.30366
04:02:18|0.30366
04:02:20|0.30366
04:02:20|0.30366
04:02:21|0.30366
04:02:23|0.30366
04:02:24|0.30366
04:02:25|0.30366
04:02:26|0.30366
04:02:27|0.30366
04:02:28|0.30366
04:02:30|0.30359
04:02:31|0.30359
04:02:32|0.30359
04:02:33|0.30359
04:02:33|0.30359
04:02:35|0.30359
04:02:36|0.30359
04:02:37|0.30359
04:02:38|0.30359
04:02:39|0.30359
04:02:40|0.30359
04:02:41|0.30359
04:02:42|0.30359
04:02:43|0.30359
04:02:44|0.30359
04:02:45|0.30359
04:02:46|0.30359
04:02:47|0.30359
04:02:48|0.30373
04:02:49|0.30373
04:02:50|0.30373
04:02:51|0.30373
04:02:52|0.30373
04:02:53|0.30373
04:02:54|0.30373
04:02:55|0.30373
04:02:56|0.30373
04:02:57|0.30373
04:02:58|0.30373
04:02:59|0.30373
04:03:00|0.30371
04:03:01|0.30371
04:03:02|0.30371
04:03:04|0.30371
04:03:05|0.30371
04:03:06|0.30371
04:03:07|0.30371
04:03:09|0.30371
04:03:10|0.30371
04:03:11|0.30371
04:03:12|0.30371
04:03:13|0.30371
04:03:14|0.30371
04:03:15|0.30371
04:03:16|0.30371
04:03:18|0.30371
04:03:19|0.30371
04:03:19|0.30371
04:03:20|0.30371
04:03:21|0.30335
04:03:23|0.30336
04:03:23|0.30336
04:03:24|0.30335
04:03:26|0.30335
04:03:27|0.3033
04:03:28|0.3033
04:03:29|0.3033
04:03:30|0.3033
04:03:31|0.3033
04:03:32|0.3033
04:03:33|0.3033
04:03:34|0.3033
04:03:35|0.3033
04:03:36|0.3033
04:03:37|0.3033
04:03:38|0.3033
04:03:39|0.3033
04:03:40|0.3033
04:03:41|0.3033
04:03:42|0.3033
04:03:44|0.3033
04:03:44|0.3033
04:03:45|0.3033
04:03:47|0.3033
04:03:47|0.3033
04:03:49|0.3033
04:03:49|0.3033
04:03:51|0.3033
04:03:51|0.3033
04:03:52|0.3033
04:03:54|0.3033
04:03:54|0.3033
04:03:55|0.30304
04:03:56|0.30304
04:03:57|0.3033
04:03:58|0.3033
04:03:59|0.3033
04:04:01|0.3033
04:04:02|0.3033
04:04:03|0.3033
04:04:05|0.3033
04:04:06|0.3033
04:04:07|0.3033
04:04:09|0.3033
04:04:10|0.3033
04:04:11|0.3033
04:04:12|0.3033
04:04:14|0.3033
04:04:15|0.3033
04:04:16|0.3033
04:04:17|0.3033
04:04:18|0.3033
04:04:19|0.3033
04:04:20|0.3033
04:04:21|0.3033
04:04:22|0.3033
04:04:23|0.3033
04:04:24|0.30308
04:04:25|0.30308
04:04:26|0.30308
04:04:27|0.30308
04:04:28|0.30308
04:04:29|0.30308
04:04:30|0.30308
04:04:31|0.30308
04:04:32|0.30308
04:04:34|0.30308
04:04:35|0.30308
04:04:36|0.30308
04:04:37|0.30308
04:04:38|0.30308
04:04:39|0.30308
04:04:40|0.30308
04:04:41|0.30308
04:04:42|0.30308
04:04:43|0.30308
04:04:44|0.30308
04:04:45|0.30308
04:04:46|0.30308
04:04:47|0.30308
04:04:48|0.30294
04:04:49|0.30294
04:04:50|0.30294
04:04:51|0.30294
04:04:52|0.30294
04:04:54|0.30294
04:04:55|0.30294
04:04:56|0.30294
04:04:56|0.30294
04:04:57|0.30294
04:04:58|0.30294
04:04:59|0.30294
04:05:01|0.30294
04:05:01|0.30294
04:05:03|0.30294
04:05:03|0.30294
04:05:04|0.30294
04:05:06|0.30294
04:05:08|0.30294
04:05:08|0.30294
04:05:10|0.30294
04:05:11|0.30294
04:05:12|0.30294
04:05:13|0.3029
04:05:14|0.3029
04:05:15|0.3029
04:05:16|0.3029
04:05:18|0.3029
04:05:18|0.30274
04:05:20|0.30274
04:05:21|0.30274
04:05:22|0.30274
04:05:23|0.30274
04:05:24|0.30274
04:05:25|0.30274
04:05:26|0.30274
04:05:27|0.30274
04:05:28|0.30274
04:05:29|0.30274
04:05:30|0.30274
04:05:31|0.30293
04:05:32|0.30293
04:05:33|0.30293
04:05:35|0.30293
04:05:35|0.30293
04:05:36|0.30253
04:05:37|0.30253
04:05:38|0.30253
04:05:39|0.30253
04:05:40|0.30253
04:05:41|0.30253
04:05:42|0.30253
04:05:43|0.30253
04:05:44|0.30253
04:05:46|0.30253
04:05:46|0.30253
04:05:47|0.30253
04:05:48|0.30253
04:05:49|0.30253
04:05:50|0.30253
04:05:51|0.30253
04:05:52|0.3024
04:05:53|0.3024
04:05:54|0.3024
04:05:55|0.3024
04:05:57|0.3024
04:05:57|0.3024
04:05:58|0.3024
04:05:59|0.3024
04:06:00|0.3024
04:06:01|0.3024
04:06:02|0.30263
04:06:03|0.30263
04:06:04|0.30263
04:06:06|0.30263
04:06:08|0.30263
04:06:09|0.30263
04:06:11|0.30263
04:06:11|0.30263
04:06:13|0.30263
04:06:15|0.30263
04:06:15|0.30263
04:06:16|0.30263
04:06:17|0.30286
04:06:18|0.30286
04:06:19|0.30286
04:06:20|0.30286
04:06:21|0.30286
04:06:22|0.30286
04:06:26|0.30286
04:06:27|0.30286
04:06:28|0.30286
04:06:29|0.30286
04:06:30|0.30286
04:06:31|0.30286
04:06:31|0.30286
04:06:33|0.30286
04:06:34|0.30286
04:06:34|0.30286
04:06:36|0.30286
04:06:37|0.30286
04:06:38|0.30286
04:06:39|0.30286
04:06:40|0.30286
04:06:40|0.30286
04:06:41|0.30286
04:06:44|0.30286
04:06:44|0.30286
04:06:45|0.30286
04:06:46|0.30286
04:06:47|0.30287
04:06:48|0.30287
04:06:50|0.30287
04:06:50|0.30287
04:06:51|0.30287
04:06:52|0.30287
04:06:53|0.30287
04:06:54|0.30287
04:06:55|0.30287
04:06:56|0.30287
04:06:57|0.30287
04:06:58|0.30287
04:06:59|0.30308
04:07:01|0.30308
04:07:01|0.30308
04:07:02|0.30308
04:07:03|0.30308
04:07:04|0.30308
04:07:05|0.30308
04:07:06|0.30308
04:07:08|0.30308
04:07:09|0.30308
04:07:11|0.30308
04:07:11|0.30308
04:07:12|0.30293
04:07:14|0.30293
04:07:15|0.30293
04:07:17|0.30309
04:07:17|0.30309
04:07:18|0.30309
04:07:19|0.30309
04:07:21|0.30309
04:07:22|0.30309
04:07:23|0.30309
04:07:24|0.30309
04:07:25|0.30309
04:07:26|0.30309
04:07:27|0.30309
04:07:28|0.30309
04:07:29|0.30309
04:07:30|0.30309
04:07:31|0.30309
04:07:31|0.30323
04:07:33|0.30323
04:07:34|0.30331
04:07:35|0.30331
04:07:36|0.30331
04:07:37|0.30331
04:07:38|0.30331
04:07:39|0.30331
04:07:40|0.30349
04:07:40|0.30349
04:07:42|0.30348
04:07:43|0.30348
04:07:44|0.30348
04:07:45|0.30348
04:07:46|0.30348
04:07:47|0.30348
04:07:48|0.30348
04:07:49|0.30348
04:07:50|0.30348
04:07:51|0.30348
04:07:52|0.30348
04:07:53|0.30348
04:07:54|0.30348
04:07:55|0.30348
04:07:56|0.30348
04:07:57|0.30348
04:07:58|0.30348
04:08:00|0.30348
04:08:00|0.30348
04:08:01|0.30348
04:08:02|0.30348
04:08:04|0.30348
04:08:05|0.30333
04:08:06|0.30333
04:08:07|0.30333
04:08:08|0.30333
04:08:10|0.30333
04:08:11|0.30333
04:08:13|0.30329
04:08:14|0.30329
04:08:15|0.30329
04:08:16|0.30329
04:08:17|0.30329
04:08:18|0.30329
04:08:19|0.30329
04:08:20|0.30329
04:08:22|0.30329
04:08:22|0.30329
04:08:24|0.30329
04:08:24|0.30329
04:08:26|0.30329
04:08:27|0.30329
04:08:28|0.30329
04:08:29|0.30329
04:08:30|0.30329
04:08:31|0.30329
04:08:32|0.30329
04:08:32|0.30329
04:08:33|0.30329
04:08:35|0.30329
04:08:35|0.30329
04:08:37|0.30329
04:08:38|0.30329
04:08:39|0.30329
04:08:40|0.30329
04:08:41|0.30329
04:08:42|0.30329
04:08:43|0.30329
04:08:44|0.30329
04:08:45|0.30329
04:08:46|0.30329
04:08:47|0.30329
04:08:48|0.30329
04:08:49|0.30329
04:08:50|0.30329
04:08:52|0.30329
04:08:53|0.30329
04:08:54|0.30329
04:08:54|0.30329
04:08:56|0.30329
04:08:57|0.30329
04:08:58|0.30329
04:08:59|0.30329
04:09:00|0.30329
04:09:01|0.30329
04:09:02|0.30277
04:09:03|0.30277
04:09:05|0.30277
04:09:06|0.30277
04:09:06|0.30277
04:09:08|0.30277
04:09:08|0.30277
04:09:09|0.30277
04:09:10|0.30277
04:09:11|0.30277
04:09:13|0.30277
04:09:15|0.30277
04:09:16|0.30258
04:09:16|0.30258
04:09:18|0.30258
04:09:19|0.30258
04:09:20|0.30258
04:09:21|0.30258
04:09:22|0.3026
04:09:23|0.3026
04:09:24|0.3026
04:09:26|0.3026
04:09:27|0.3026
04:09:27|0.3026
04:09:29|0.3026
04:09:29|0.3026
04:09:31|0.3026
04:09:32|0.30269
04:09:33|0.30269
04:09:34|0.30269
04:09:35|0.30269
04:09:36|0.30269
04:09:36|0.30269
04:09:38|0.30269
04:09:39|0.30269
04:09:40|0.30269
04:09:41|0.30269
04:09:42|0.30269
04:09:43|0.30269
04:09:44|0.30269
04:09:45|0.30269
04:09:46|0.30269
04:09:47|0.30269
04:09:48|0.30269
04:09:49|0.30269
04:09:51|0.30269
04:09:52|0.30269
04:09:53|0.3029
04:09:54|0.3029
04:09:55|0.3029
04:09:56|0.3029
04:09:56|0.3029
04:09:58|0.3029
04:09:59|0.3029
04:10:00|0.3029
04:10:02|0.3029
04:10:02|0.3029
04:10:03|0.3029
04:10:04|0.3029
04:10:05|0.3029
04:10:06|0.3029
04:10:07|0.3029
04:10:08|0.3029
04:10:10|0.3029
04:10:11|0.3029
04:10:13|0.3029
04:10:14|0.3029
04:10:15|0.3029
04:10:16|0.3029
04:10:17|0.3029
04:10:18|0.3029
04:10:20|0.3029
04:10:20|0.3029
04:10:21|0.3029
04:10:22|0.3029
04:10:23|0.3029
04:10:25|0.3029
04:10:26|0.3029
04:10:27|0.3029
04:10:27|0.3029
04:10:28|0.3029
04:10:29|0.3029
04:10:31|0.3029
04:10:31|0.3029
04:10:33|0.3029
04:10:34|0.3029
04:10:35|0.3029
04:10:36|0.3029
04:10:37|0.3029
04:10:37|0.3029
04:10:38|0.3029
04:10:39|0.3029
04:10:40|0.3029
04:10:42|0.3029
04:10:43|0.3029
04:10:44|0.3029
04:10:45|0.3029
04:10:46|0.3029
04:10:47|0.3029
04:10:48|0.3029
04:10:49|0.3029
04:10:49|0.3029
04:10:50|0.3029
04:10:51|0.3029
04:10:53|0.3029
04:10:54|0.3029
04:10:55|0.3029
04:10:56|0.3029
04:10:56|0.3029
04:10:57|0.3029
04:10:58|0.3029
04:11:00|0.3029
04:11:01|0.3029
04:11:01|0.3029
04:11:03|0.3029
04:11:04|0.3029
04:11:04|0.3029
04:11:05|0.3029
04:11:06|0.3029
04:11:08|0.3029
04:11:09|0.3029
04:11:09|0.3029
04:11:11|0.30307
04:11:12|0.30307
04:11:14|0.3029
04:11:16|0.3029
04:11:17|0.3029
04:11:18|0.3029
04:11:19|0.3029
04:11:20|0.3029
04:11:22|0.30307
04:11:22|0.30307
04:11:23|0.30307
04:11:25|0.30292
04:11:26|0.30292
04:11:27|0.30292
04:11:27|0.30292
04:11:29|0.30292
04:11:30|0.30292
04:11:32|0.30292
04:11:32|0.30292
04:11:33|0.30292
04:11:34|0.30292
04:11:35|0.30292
04:11:36|0.30292
04:11:37|0.30292
04:11:38|0.30292
04:11:39|0.30292
04:11:40|0.30292
04:11:41|0.30292
04:11:42|0.30292
04:11:43|0.30292
04:11:44|0.30292
04:11:45|0.30292
04:11:46|0.30292
04:11:47|0.30292
04:11:48|0.30292
04:11:49|0.30292
04:11:50|0.30292
04:11:51|0.30292
04:11:52|0.30292
04:11:54|0.30292
04:11:54|0.30292
04:11:55|0.30292
04:11:57|0.30292
04:11:58|0.30292
04:11:59|0.30292
04:12:00|0.30292
04:12:01|0.30292
04:12:02|0.30292
04:12:04|0.30292
04:12:04|0.30292
04:12:05|0.30292
04:12:06|0.30292
04:12:07|0.30292
04:12:08|0.30292
04:12:09|0.30292
04:12:10|0.30292
04:12:12|0.30292
04:12:14|0.30292
04:12:14|0.30292
04:12:15|0.30292
04:12:16|0.30292
04:12:17|0.30292
04:12:18|0.30286
04:12:19|0.30286
04:12:21|0.30286
04:12:22|0.30286
04:12:22|0.30294
04:12:23|0.30294
04:12:24|0.30294
04:12:26|0.30294
04:12:27|0.30294
04:12:28|0.30294
04:12:30|0.30294
04:12:30|0.30294
04:12:31|0.30294
04:12:33|0.30294
04:12:33|0.30294
04:12:34|0.30294
04:12:36|0.30294
04:12:37|0.30294
04:12:38|0.30294
04:12:39|0.30294
04:12:40|0.30294
04:12:41|0.30294
04:12:42|0.30294
04:12:43|0.30294
04:12:44|0.30294
04:12:45|0.30294
04:12:46|0.30294
04:12:47|0.30294
04:12:48|0.30296
04:12:49|0.30296
04:12:50|0.30296
04:12:51|0.30296
04:12:53|0.30296
04:12:53|0.30296
04:12:55|0.30296
04:12:56|0.30296
04:12:57|0.30296
04:12:58|0.30296
04:12:59|0.30296
04:13:00|0.30296
04:13:01|0.30296
04:13:03|0.30296
04:13:03|0.30296
04:13:05|0.30296
04:13:06|0.30296
04:13:07|0.30296
04:13:08|0.30296
04:13:09|0.30296
04:13:11|0.30296
04:13:12|0.30296
04:13:13|0.30296
04:13:15|0.30307
04:13:16|0.30308
04:13:17|0.30319
04:13:18|0.30319
04:13:19|0.30319
04:13:20|0.30319
04:13:21|0.30319
04:13:22|0.30319
04:13:23|0.30319
04:13:24|0.30319
04:13:25|0.30319
04:13:26|0.30319
04:13:27|0.30319
04:13:28|0.30319
04:13:29|0.30319
04:13:30|0.30319
04:13:31|0.30319
04:13:32|0.30319
04:13:33|0.30319
04:13:34|0.30319
04:13:35|0.30319
04:13:36|0.30336
04:13:37|0.30335
04:13:38|0.30335
04:13:39|0.30335
04:13:40|0.30335
04:13:41|0.30335
04:13:42|0.30335
04:13:43|0.3035
04:13:44|0.3035
04:13:45|0.3035
04:13:47|0.3035
04:13:47|0.3035
04:13:48|0.3035
04:13:49|0.3036
04:13:51|0.30367
04:13:52|0.30367
04:13:53|0.30367
04:13:53|0.30367
04:13:55|0.30367
04:13:56|0.30367
04:13:57|0.30367
04:13:58|0.30367
04:13:59|0.30367
04:14:00|0.30367
04:14:01|0.30367
04:14:02|0.30367
04:14:03|0.30367
04:14:03|0.30367
04:14:05|0.30367
04:14:06|0.30379
04:14:07|0.30379
04:14:08|0.30379
04:14:09|0.30379
04:14:10|0.30379
04:14:11|0.30379
04:14:12|0.30379
04:14:12|0.30379
04:14:14|0.30379
04:14:16|0.30379
04:14:16|0.30379
04:14:17|0.30396
04:14:18|0.30396
04:14:19|0.30396
04:14:20|0.30396
04:14:21|0.30396
04:14:22|0.30396
04:14:23|0.30396
04:14:25|0.30396
04:14:27|0.30396
04:14:27|0.30396
04:14:28|0.30396
04:14:29|0.30396
04:14:30|0.30395
04:14:31|0.30395
04:14:32|0.30395
04:14:33|0.30395
04:14:34|0.30395
04:14:35|0.30395
04:14:36|0.30395
04:14:37|0.30395
04:14:38|0.30342
04:14:39|0.30342
04:14:40|0.30362
04:14:41|0.30362
04:14:42|0.30362
04:14:43|0.30362
04:14:45|0.30362
04:14:45|0.30362
04:14:46|0.30362
04:14:47|0.30362
04:14:48|0.30362
04:14:50|0.30357
04:14:50|0.30357
04:14:51|0.30357
04:14:52|0.30357
04:14:53|0.30357
04:14:54|0.30357
04:14:55|0.30357
04:14:56|0.30357
04:14:57|0.30357
04:14:58|0.30357
04:14:59|0.30357
04:15:01|0.30357
04:15:02|0.30357
04:15:02|0.30357
04:15:03|0.30357
04:15:04|0.30357
04:15:05|0.30357
04:15:06|0.30357
04:15:07|0.30357
04:15:08|0.30357
04:15:09|0.30365
04:15:10|0.30365
04:15:11|0.30365
04:15:12|0.30365
04:15:13|0.30365
04:15:15|0.30365
04:15:16|0.30365
04:15:18|0.30365
04:15:19|0.30365
04:15:21|0.30365
04:15:21|0.30365
04:15:22|0.30359
04:15:23|0.30359
04:15:24|0.30359
04:15:25|0.30359
04:15:26|0.30359
04:15:28|0.30359
04:15:29|0.30359
04:15:30|0.30359
04:15:30|0.30359
04:15:31|0.30359
04:15:33|0.30359
04:15:34|0.30359
04:15:36|0.30358
04:15:36|0.30358
04:15:37|0.30358
04:15:38|0.30358
04:15:39|0.30358
04:15:40|0.30358
04:15:41|0.30358
04:15:42|0.30358
04:15:44|0.30358
04:15:45|0.30358
04:15:47|0.30358
04:15:47|0.30358
04:15:48|0.30358
04:15:50|0.30358
04:15:51|0.30358
04:15:52|0.30358
04:15:53|0.30358
04:15:54|0.30358
04:15:55|0.30358
04:15:56|0.30358
04:15:57|0.30358
04:15:58|0.30358
04:15:59|0.30358
04:16:00|0.30358
04:16:01|0.30353
04:16:02|0.30353
04:16:03|0.30353
04:16:05|0.30353
04:16:06|0.30353
04:16:07|0.30353
04:16:08|0.30353
04:16:09|0.30353
04:16:10|0.30353
04:16:10|0.30353
04:16:12|0.30353
04:16:13|0.30353
04:16:14|0.30353
04:16:15|0.30353
04:16:15|0.30353
04:16:17|0.30353
04:16:19|0.30353
04:16:20|0.30353
04:16:22|0.30353
04:16:22|0.30343
04:16:23|0.30332
04:16:25|0.30332
04:16:26|0.30332
04:16:27|0.30332
04:16:28|0.30332
04:16:29|0.30332
04:16:29|0.30332
04:16:31|0.30332
04:16:33|0.30332
04:16:34|0.30332
04:16:35|0.30332
04:16:35|0.30332
04:16:37|0.30332
04:16:38|0.30332
04:16:39|0.30332
04:16:40|0.30332
04:16:41|0.30332
04:16:42|0.30332
04:16:43|0.30332
04:16:44|0.30332
04:16:45|0.30332
04:16:46|0.30332
04:16:47|0.30332
04:16:48|0.30332
04:16:49|0.30332
04:16:50|0.30332
04:16:51|0.30332
04:16:52|0.30332
04:16:53|0.30332
04:16:54|0.3035
04:16:56|0.3035
04:16:56|0.3035
04:16:57|0.3035
04:16:58|0.3035
04:17:00|0.3035
04:17:00|0.3035
04:17:02|0.3035
04:17:02|0.30332
04:17:04|0.30332
04:17:06|0.30332
04:17:07|0.30332
04:17:08|0.30342
04:17:08|0.30342
04:17:10|0.30342
04:17:11|0.30342
04:17:12|0.30342
04:17:12|0.30342
04:17:13|0.30342
04:17:14|0.30342
04:17:16|0.30342
04:17:17|0.30342
04:17:18|0.30342
04:17:19|0.30342
04:17:21|0.30358
04:17:23|0.30358
04:17:23|0.30358
04:17:25|0.30358
04:17:26|0.30358
04:17:27|0.30358
04:17:28|0.30358
04:17:29|0.30358
04:17:30|0.30358
04:17:31|0.30358
04:17:32|0.30358
04:17:33|0.30358
04:17:34|0.30358
04:17:35|0.30358
04:17:36|0.30358
04:17:37|0.30358
04:17:38|0.30358
04:17:38|0.30358
04:17:40|0.30358
04:17:40|0.30358
04:17:41|0.30358
04:17:42|0.30358
04:17:44|0.30358
04:17:45|0.30358
04:17:46|0.30358
04:17:47|0.30357
04:17:48|0.30358
04:17:49|0.30358
04:17:50|0.30358
04:17:51|0.30358
04:17:52|0.30358
04:17:53|0.30358
04:17:54|0.30358
04:17:55|0.30358
04:17:56|0.30358
04:17:57|0.30358
04:17:58|0.30358
04:18:00|0.30358
04:18:01|0.30358
04:18:01|0.30358
04:18:03|0.30358
04:18:04|0.30358
04:18:04|0.30358
04:18:06|0.30358
04:18:06|0.30358
04:18:08|0.30358
04:18:09|0.30358
04:18:09|0.30358
04:18:11|0.30358
04:18:11|0.30358
04:18:13|0.30358
04:18:14|0.30358
04:18:14|0.30358
04:18:16|0.30358
04:18:17|0.30358
04:18:17|0.30358
04:18:18|0.30358
04:18:20|0.30358
04:18:22|0.30358
04:18:22|0.30358
04:18:23|0.30358
04:18:24|0.30358
04:18:25|0.30358
04:18:27|0.30358
04:18:27|0.30358
04:18:28|0.30358
04:18:29|0.30358
04:18:31|0.30358
04:18:31|0.30358
04:18:32|0.30358
04:18:33|0.30358
04:18:34|0.30358
04:18:35|0.30358
04:18:36|0.30358
04:18:37|0.30358
04:18:38|0.30358
04:18:39|0.30358
04:18:40|0.30344
04:18:42|0.30344
04:18:43|0.30344
04:18:43|0.30344
04:18:44|0.30344
04:18:46|0.30344
04:18:46|0.30344
04:18:47|0.30344
04:18:49|0.30344
04:18:50|0.30338
04:18:50|0.30338
04:18:51|0.30338
04:18:52|0.30338
04:18:54|0.30338
04:18:55|0.30338
04:18:55|0.30338
04:18:58|0.30338
04:18:59|0.30338
04:19:00|0.30338
04:19:01|0.30338
04:19:02|0.30338
04:19:03|0.30338
04:19:03|0.30338
04:19:05|0.30338
04:19:05|0.30338
04:19:07|0.30338
04:19:08|0.30338
04:19:09|0.30338
04:19:09|0.30338
04:19:11|0.30338
04:19:12|0.30338
04:19:13|0.30338
04:19:14|0.30338
04:19:15|0.30338
04:19:15|0.30338
04:19:17|0.30338
04:19:17|0.3032
04:19:20|0.3032
04:19:21|0.3032
04:19:22|0.3032
04:19:23|0.3032
04:19:24|0.3032
04:19:25|0.3032
04:19:27|0.3032
04:19:27|0.3032
04:19:28|0.3032
04:19:29|0.3032
04:19:30|0.3032
04:19:31|0.3032
04:19:32|0.3032
04:19:34|0.3032
04:19:35|0.3032
04:19:36|0.3032
04:19:37|0.3032
04:19:37|0.3032
04:19:39|0.3032
04:19:40|0.3032
04:19:41|0.3032
04:19:42|0.30335
04:19:43|0.30335
04:19:44|0.30335
04:19:45|0.30335
04:19:46|0.30335
04:19:48|0.30335
04:19:48|0.30335
04:19:50|0.30335
04:19:50|0.30335
04:19:52|0.30335
04:19:52|0.30335
04:19:54|0.30335
04:19:55|0.30335
04:19:55|0.30335
04:19:57|0.30335
04:19:58|0.30335
04:19:58|0.30335
04:19:59|0.30335
04:20:00|0.30335
04:20:03|0.30335
04:20:03|0.30335
04:20:04|0.30335
04:20:05|0.30335
04:20:06|0.30335
04:20:07|0.30335
04:20:08|0.30335
04:20:09|0.30335
04:20:11|0.30335
04:20:12|0.30335
04:20:13|0.30335
04:20:14|0.30335
04:20:15|0.30335
04:20:16|0.30335
04:20:17|0.30335
04:20:18|0.30335
04:20:19|0.30335
04:20:21|0.30335
04:20:22|0.30335
04:20:23|0.30335
04:20:24|0.30335
04:20:25|0.30335
04:20:26|0.30334
04:20:27|0.30334
04:20:28|0.30334
04:20:30|0.30334
04:20:30|0.30334
04:20:31|0.30334
04:20:33|0.30334
04:20:33|0.30334
04:20:35|0.30334
04:20:36|0.30334
04:20:36|0.30334
04:20:38|0.30334
04:20:38|0.30334
04:20:40|0.30334
04:20:40|0.30334
04:20:42|0.30334
04:20:43|0.30334
04:20:44|0.30334
04:20:45|0.30334
04:20:46|0.30334
04:20:47|0.30334
04:20:48|0.30334
04:20:49|0.30334
04:20:50|0.30334
04:20:51|0.30334
04:20:52|0.30334
04:20:53|0.30334
04:20:54|0.30334
04:20:55|0.30334
04:20:56|0.30334
04:20:57|0.30334
04:20:58|0.30334
04:20:59|0.3032
04:21:00|0.3032
04:21:01|0.3032
04:21:02|0.3032
04:21:03|0.3032
04:21:04|0.3032
04:21:05|0.3032
04:21:06|0.3032
04:21:07|0.3032
04:21:08|0.3032
04:21:09|0.30318
04:21:10|0.30318
04:21:11|0.30318
04:21:12|0.30318
04:21:13|0.30318
04:21:14|0.30318
04:21:15|0.30318
04:21:16|0.30318
04:21:17|0.30318
04:21:18|0.30318
04:21:19|0.30318
04:21:20|0.30318
04:21:22|0.30318
04:21:23|0.30318
04:21:24|0.30318
04:21:25|0.30318
04:21:26|0.30318
04:21:27|0.30318
04:21:28|0.30318
04:21:29|0.30318
04:21:30|0.30318
04:21:31|0.30318
04:21:32|0.30318
04:21:34|0.30315
04:21:34|0.30315
04:21:36|0.30315
04:21:37|0.30315
04:21:38|0.30315
04:21:39|0.30305
04:21:39|0.30305
04:21:40|0.30305
04:21:41|0.30305
04:21:42|0.30305
04:21:44|0.30305
04:21:45|0.30305
04:21:46|0.30305
04:21:46|0.3029
04:21:48|0.3029
04:21:48|0.3029
04:21:50|0.3029
04:21:51|0.3029
04:21:51|0.3029
04:21:53|0.3029
04:21:54|0.3029
04:21:54|0.3029
04:21:56|0.3029
04:21:57|0.3029
04:21:58|0.3029
04:21:59|0.3029
04:22:00|0.3029
04:22:01|0.3029
04:22:02|0.3029
04:22:03|0.3029
04:22:04|0.3029
04:22:05|0.3029
04:22:06|0.3029
04:22:07|0.3029
04:22:08|0.3029
04:22:09|0.3029
04:22:10|0.3029
04:22:10|0.3029
04:22:12|0.30246
04:22:13|0.30246
04:22:14|0.30246
04:22:15|0.30246
04:22:16|0.30246
04:22:17|0.30262
04:22:18|0.30246
04:22:19|0.30246
04:22:20|0.30246
04:22:21|0.30246
04:22:23|0.30246
04:22:23|0.30246
04:22:24|0.30246
04:22:25|0.30246
04:22:27|0.30246
04:22:28|0.30246
04:22:29|0.30246
04:22:31|0.30246
04:22:31|0.30246
04:22:32|0.30246
04:22:33|0.30246
04:22:34|0.30246
04:22:35|0.30246
04:22:36|0.30246
04:22:37|0.30246
04:22:39|0.30246
04:22:40|0.30246
04:22:41|0.30246
04:22:42|0.30246
04:22:43|0.30246
04:22:44|0.30246
04:22:45|0.30246
04:22:46|0.30246
04:22:47|0.30246
04:22:48|0.30246
04:22:49|0.30246
04:22:50|0.30246
04:22:51|0.30246
04:22:52|0.30246
04:22:53|0.30246
04:22:55|0.30246
04:22:56|0.30246
04:22:56|0.30246
04:22:57|0.30246
04:22:58|0.30246
04:23:00|0.30246
04:23:01|0.30246
04:23:02|0.30246
04:23:02|0.30246
04:23:04|0.30246
04:23:04|0.30246
04:23:06|0.30246
04:23:06|0.30246
04:23:08|0.30246
04:23:08|0.30246
04:23:10|0.30246
04:23:11|0.30246
04:23:11|0.30246
04:23:12|0.30246
04:23:14|0.3026
04:23:15|0.3026
04:23:16|0.30266
04:23:17|0.30266
04:23:17|0.30266
04:23:19|0.30266
04:23:20|0.30266
04:23:21|0.30266
04:23:22|0.30266
04:23:24|0.30247
04:23:24|0.30247
04:23:25|0.30247
04:23:27|0.30247
04:23:28|0.30247
04:23:29|0.30247
04:23:29|0.30247
04:23:31|0.30247
04:23:32|0.30247
04:23:33|0.30247
04:23:34|0.30247
04:23:35|0.30247
04:23:36|0.30247
04:23:37|0.30238
04:23:38|0.30227
04:23:39|0.30227
04:23:40|0.30227
04:23:42|0.30227
04:23:43|0.30227
04:23:44|0.30227
04:23:45|0.30227
04:23:45|0.30216
04:23:47|0.30199
04:23:48|0.30199
04:23:49|0.30189
04:23:51|0.30189
04:23:51|0.30189
04:23:52|0.30189
04:23:53|0.30189
04:23:54|0.30189
04:23:55|0.30189
04:23:56|0.30189
04:23:57|0.30189
04:23:59|0.30189
04:24:00|0.30189
04:24:00|0.30189
04:24:02|0.30189
04:24:03|0.30189
04:24:04|0.30189
04:24:05|0.30189
04:24:06|0.30189
04:24:07|0.30189
04:24:08|0.30189
04:24:09|0.30189
04:24:10|0.302
04:24:11|0.302
04:24:12|0.302
04:24:13|0.302
04:24:14|0.302
04:24:15|0.302
04:24:16|0.302
04:24:17|0.302
04:24:18|0.302
04:24:19|0.302
04:24:20|0.302
04:24:21|0.302
04:24:22|0.302
04:24:23|0.302
04:24:24|0.30197
04:24:25|0.30197
04:24:26|0.30189
04:24:27|0.30189
04:24:29|0.30191
04:24:29|0.30191
04:24:32|0.30191
04:24:32|0.30191
04:24:33|0.30191
04:24:34|0.30191
04:24:35|0.30191
04:24:37|0.30191
04:24:37|0.30191
04:24:38|0.30191
04:24:39|0.30166
04:24:40|0.30166
04:24:42|0.30166
04:24:43|0.30162
04:24:43|0.30157
04:24:45|0.3015
04:24:46|0.3015
04:24:46|0.3015
04:24:48|0.3015
04:24:49|0.3015
04:24:50|0.3015
04:24:51|0.3015
04:24:52|0.30155
04:24:53|0.30155
04:24:54|0.30155
04:24:54|0.30155
04:24:56|0.30155
04:24:57|0.30155
04:24:58|0.30155
04:24:59|0.30155
04:25:00|0.30155
04:25:01|0.30155
04:25:02|0.30155
04:25:03|0.30155
04:25:04|0.30155
04:25:05|0.30155
04:25:06|0.30155
04:25:07|0.30155
04:25:08|0.30155
04:25:09|0.30155
04:25:10|0.30155
04:25:11|0.30155
04:25:12|0.30155
04:25:13|0.30155
04:25:14|0.30155
04:25:15|0.30155
04:25:16|0.30155
04:25:17|0.30155
04:25:18|0.30155
04:25:19|0.30155
04:25:20|0.30155
04:25:21|0.30155
04:25:22|0.30155
04:25:23|0.30155
04:25:25|0.30155
04:25:26|0.30155
04:25:28|0.30155
04:25:28|0.30155
04:25:30|0.30155
04:25:31|0.30155
04:25:32|0.30183
04:25:33|0.30183
04:25:34|0.30183
04:25:35|0.30183
04:25:36|0.30183
04:25:37|0.30183
04:25:38|0.30183
04:25:39|0.30183
04:25:40|0.30183
04:25:41|0.30183
04:25:43|0.30183
04:25:43|0.30183
04:25:45|0.30183
04:25:46|0.30183
04:25:47|0.30183
04:25:48|0.30183
04:25:49|0.30183
04:25:50|0.30183
04:25:51|0.30183
04:25:52|0.30183
04:25:53|0.30183
04:25:54|0.30183
04:25:55|0.30183
04:25:56|0.30183
04:25:57|0.30183
04:25:58|0.30183
04:25:59|0.30183
04:26:01|0.30183
04:26:01|0.30183
04:26:04|0.30183
04:26:05|0.30183
04:26:06|0.30183
04:26:07|0.30183
04:26:08|0.30183
04:26:09|0.30183
04:26:10|0.30183
04:26:11|0.30183
04:26:12|0.30183
04:26:13|0.30183
04:26:14|0.30183
04:26:15|0.30183
04:26:16|0.30183
04:26:24|0.30183
04:26:24|0.30183
04:26:25|0.30183
04:26:27|0.30171
04:26:28|0.30171
04:26:29|0.30171
04:26:30|0.30171
04:26:31|0.30171
04:26:32|0.30171
04:26:33|0.30171
04:26:34|0.30171
04:26:35|0.30171
04:26:36|0.30171
04:26:37|0.30171
04:26:38|0.30167
04:26:39|0.30167
04:26:40|0.30167
04:26:41|0.30167
04:26:42|0.30167
04:26:43|0.30167
04:26:44|0.30167
04:26:45|0.30167
04:26:46|0.30167
04:26:48|0.30167
04:26:48|0.30167
04:26:49|0.30167
04:26:50|0.30167
04:26:51|0.30167
04:26:52|0.30176
04:26:53|0.30182
04:26:55|0.30201
04:26:55|0.30201
04:26:56|0.30209
04:26:57|0.30213
04:26:58|0.30227
04:27:00|0.30227
04:27:01|0.30265
04:27:01|0.30278
04:27:02|0.30291
04:27:04|0.30318
04:27:05|0.30318
04:27:06|0.30293
04:27:06|0.30293
04:27:07|0.30293
04:27:08|0.30293
04:27:10|0.30293
04:27:10|0.30293
04:27:12|0.30293
04:27:12|0.30293
04:27:14|0.30293
04:27:15|0.30293
04:27:16|0.30293
04:27:17|0.30293
04:27:18|0.30323
04:27:20|0.30295
04:27:21|0.30295
04:27:22|0.30295
04:27:22|0.30295
04:27:23|0.30295
04:27:24|0.30295
04:27:26|0.30295
04:27:28|0.30295
04:27:28|0.30295
04:27:29|0.30269
04:27:30|0.30269
04:27:31|0.30269
04:27:32|0.30269
04:27:34|0.30269
04:27:36|0.30269
04:27:36|0.30269
04:27:37|0.30269
04:27:38|0.30269
04:27:39|0.30269
04:27:40|0.30269
04:27:41|0.30269
04:27:42|0.30269
04:27:43|0.30269
04:27:44|0.30269
04:27:46|0.30269
04:27:47|0.30269
04:27:48|0.30308
04:27:49|0.3031
04:27:49|0.3031
04:27:51|0.3031
04:27:51|0.3031
04:27:53|0.3031
04:27:54|0.3031
04:27:54|0.3031
04:27:55|0.3031
04:27:56|0.3031
04:27:58|0.30278
04:28:00|0.30278
04:28:00|0.30278
04:28:01|0.3031
04:28:02|0.3031
04:28:03|0.3031
04:28:04|0.3031
04:28:06|0.30311
04:28:07|0.30311
04:28:07|0.3029
04:28:09|0.3029
04:28:10|0.3029
04:28:11|0.3029
04:28:13|0.3029
04:28:13|0.3029
04:28:14|0.3029
04:28:15|0.30282
04:28:17|0.30282
04:28:18|0.30282
04:28:19|0.30282
04:28:20|0.30282
04:28:21|0.30282
04:28:22|0.30282
04:28:23|0.30282
04:28:24|0.30282
04:28:24|0.30282
04:28:26|0.30282
04:28:27|0.30282
04:28:29|0.30282
04:28:30|0.30282
04:28:31|0.30282
04:28:32|0.30282
04:28:33|0.30282
04:28:34|0.30282
04:28:35|0.30282
04:28:36|0.30282
04:28:37|0.30282
04:28:38|0.30282
04:28:39|0.30282
04:28:40|0.30282
04:28:41|0.30282
04:28:42|0.30282
04:28:43|0.30282
04:28:45|0.30282
04:28:45|0.30282
04:28:47|0.30282
04:28:47|0.30282
04:28:49|0.30282
04:28:49|0.30282
04:28:51|0.30282
04:28:52|0.30282
04:28:52|0.30282
04:28:53|0.30282
04:28:55|0.30282
04:28:56|0.30282
04:28:57|0.30244
04:28:58|0.30243
04:28:59|0.30247
04:29:00|0.30256
04:29:01|0.30256
04:29:02|0.30256
04:29:03|0.30256
04:29:04|0.30249
04:29:05|0.30249
04:29:06|0.30246
04:29:07|0.30246
04:29:08|0.30246
04:29:09|0.30246
04:29:10|0.30246
04:29:11|0.30246
04:29:12|0.30246
04:29:13|0.30246
04:29:14|0.30246
04:29:15|0.30246
04:29:16|0.30246
04:29:16|0.30246
04:29:18|0.30246
04:29:19|0.30246
04:29:20|0.30246
04:29:21|0.30246
04:29:22|0.30246
04:29:23|0.30246
04:29:23|0.30246
04:29:25|0.30246
04:29:25|0.30246
04:29:27|0.30246
04:29:27|0.30246
04:29:30|0.30246
04:29:31|0.30246
04:29:31|0.30246
04:29:33|0.30246
04:29:34|0.30246
04:29:35|0.30238
04:29:36|0.30238
04:29:36|0.30238
04:29:37|0.30238
04:29:39|0.30238
04:29:40|0.30238
04:29:41|0.30238
04:29:42|0.30238
04:29:42|0.30238
04:29:44|0.30238
04:29:45|0.30238
04:29:46|0.30238
04:29:47|0.30238
04:29:48|0.30238
04:29:49|0.30238
04:29:50|0.30238
04:29:51|0.30228
04:29:52|0.30228
04:29:53|0.30228
04:29:54|0.30228
04:29:55|0.30228
04:29:56|0.30228
04:29:57|0.30228
04:29:58|0.30228
04:29:59|0.30228
04:30:01|0.30228
04:30:02|0.30228
04:30:04|0.30228
04:30:04|0.30228
04:30:05|0.30228
04:30:06|0.30228
04:30:07|0.30233
04:30:08|0.30233
04:30:09|0.30233
04:30:10|0.30233
04:30:12|0.30233
04:30:14|0.30233
04:30:14|0.30233
04:30:15|0.30233
04:30:16|0.30228
04:30:17|0.30228
04:30:19|0.30228
04:30:19|0.30228
04:30:21|0.30228
04:30:22|0.30228
04:30:23|0.30228
04:30:24|0.30228
04:30:25|0.30228
04:30:26|0.30228
04:30:27|0.30228
04:30:28|0.30228
04:30:29|0.30228
04:30:31|0.30228
04:30:31|0.30228
04:30:33|0.30228
04:30:35|0.30228
04:30:35|0.30228
04:30:37|0.30228
04:30:38|0.30228
04:30:39|0.30228
04:30:40|0.30228
04:30:41|0.30228
04:30:43|0.30228
04:30:44|0.30228
04:30:45|0.30228
04:30:46|0.30254
04:30:47|0.30254
04:30:48|0.30254
04:30:49|0.30254
04:30:50|0.30254
04:30:51|0.30254
04:30:53|0.30254
04:30:53|0.30254
04:30:55|0.30254
04:30:55|0.30254
04:30:56|0.30254
04:30:57|0.30254
04:30:58|0.30254
04:31:00|0.30254
04:31:00|0.30254
04:31:01|0.30254
04:31:02|0.30254
04:31:03|0.30254
04:31:05|0.30254
04:31:05|0.30254
04:31:07|0.30254
04:31:08|0.30254
04:31:09|0.30254
04:31:10|0.30254
04:31:11|0.30254
04:31:12|0.30254
04:31:13|0.30254
04:31:15|0.30254
04:31:16|0.30254
04:31:17|0.30254
04:31:18|0.30254
04:31:19|0.30254
04:31:20|0.30254
04:31:21|0.30254
04:31:22|0.30253
04:31:23|0.30253
04:31:24|0.30253
04:31:25|0.30253
04:31:25|0.30253
04:31:27|0.30253
04:31:27|0.30263
04:31:29|0.30263
04:31:30|0.30263
04:31:32|0.30239
04:31:33|0.30239
04:31:34|0.30239
04:31:35|0.30239
04:31:37|0.30239
04:31:37|0.30239
04:31:38|0.30239
04:31:39|0.30239
04:31:40|0.30239
04:31:41|0.30239
04:31:42|0.30239
04:31:43|0.30239
04:31:45|0.30239
04:31:45|0.30239
04:31:48|0.30239
04:31:48|0.30239
04:31:49|0.30239
04:31:51|0.30239
04:31:52|0.30239
04:31:53|0.30239
04:31:54|0.30239
04:31:55|0.30239
04:31:56|0.30239
04:31:57|0.30239
04:31:58|0.30239
04:31:59|0.30239
04:32:00|0.30239
04:32:01|0.30239
04:32:02|0.30239
04:32:03|0.30239
04:32:04|0.30239
04:32:05|0.30239
04:32:06|0.30239
04:32:07|0.30239
04:32:08|0.30239
04:32:09|0.30239
04:32:10|0.30239
04:32:11|0.30239
04:32:12|0.30239
04:32:13|0.30239
04:32:14|0.30239
04:32:15|0.30239
04:32:16|0.30239
04:32:17|0.30239
04:32:18|0.30239
04:32:19|0.30239
04:32:20|0.30239
04:32:21|0.30239
04:32:22|0.30239
04:32:23|0.30239
04:32:24|0.30239
04:32:25|0.30239
04:32:26|0.30239
04:32:27|0.30239
04:32:28|0.30239
04:32:29|0.30239
04:32:31|0.30239
04:32:31|0.30239
04:32:32|0.30239
04:32:33|0.30239
04:32:34|0.30239
04:32:36|0.30239
04:32:36|0.30239
04:32:37|0.30239
04:32:38|0.30239
04:32:39|0.30239
04:32:41|0.30239
04:32:41|0.30239
04:32:43|0.30239
04:32:44|0.30239
04:32:46|0.30239
04:32:47|0.30244
04:32:48|0.30244
04:32:49|0.30244
04:32:50|0.30244
04:32:52|0.30244
04:32:53|0.30244
04:32:53|0.30244
04:32:55|0.30244
04:32:56|0.30244
04:32:57|0.30244
04:32:58|0.30244
04:33:00|0.30244
04:33:00|0.30244
04:33:01|0.30244
04:33:03|0.30274
04:33:04|0.30274
04:33:06|0.30274
04:33:07|0.30274
04:33:08|0.30274
04:33:09|0.30274
04:33:09|0.30274
04:33:11|0.30274
04:33:12|0.30274
04:33:13|0.30274
04:33:14|0.30274
04:33:15|0.30274
04:33:16|0.30274
04:33:17|0.30274
04:33:18|0.30274
04:33:20|0.30274
04:33:21|0.30274
04:33:21|0.30274
04:33:23|0.30274
04:33:23|0.30274
04:33:25|0.30274
04:33:25|0.30274
04:33:26|0.30274
04:33:28|0.30274
04:33:29|0.30274
04:33:29|0.30274
04:33:31|0.30274
04:33:32|0.30274
04:33:33|0.30274
04:33:34|0.30274
04:33:36|0.30274
04:33:36|0.30274
04:33:38|0.30274
04:33:39|0.30274
04:33:40|0.30274
04:33:42|0.30274
04:33:42|0.30274
04:33:44|0.30274
04:33:44|0.30274
04:33:46|0.30274
04:33:47|0.30274
04:33:49|0.30274
04:33:50|0.30274
04:33:51|0.30274
04:33:52|0.30274
04:33:53|0.30274
04:33:54|0.30274
04:33:55|0.30274
04:33:56|0.30274
04:33:57|0.30274
04:33:58|0.30274
04:34:00|0.30277
04:34:00|0.30277
04:34:01|0.30277
04:34:02|0.3028
04:34:04|0.3028
04:34:04|0.3028
04:34:06|0.3028
04:34:07|0.3028
04:34:08|0.3028
04:34:08|0.3028
04:34:09|0.30283
04:34:11|0.3028
04:34:12|0.3028
04:34:13|0.3028
04:34:14|0.3028
04:34:15|0.3028
04:34:16|0.30281
04:34:17|0.30281
04:34:18|0.30281
04:34:19|0.30281
04:34:20|0.30303
04:34:21|0.30303
04:34:22|0.30303
04:34:23|0.30303
04:34:24|0.3025
04:34:25|0.3025
04:34:26|0.3025
04:34:27|0.3025
04:34:28|0.3025
04:34:29|0.3025
04:34:30|0.3025
04:34:31|0.3025
04:34:32|0.3025
04:34:34|0.3025
04:34:34|0.3025
04:34:35|0.3025
04:34:37|0.3025
04:34:37|0.3025
04:34:40|0.3025
04:34:40|0.3025
04:34:41|0.3025
04:34:42|0.3025
04:34:43|0.30268
04:34:44|0.30268
04:34:45|0.30268
04:34:46|0.30268
04:34:47|0.30268
04:34:48|0.30268
04:34:49|0.30268
04:34:50|0.30268
04:34:51|0.30268
04:34:52|0.30268
04:34:53|0.30268
04:34:54|0.30268
04:34:56|0.30268
04:34:56|0.30268
04:34:57|0.30268
04:34:58|0.30268
04:34:59|0.30268
04:35:01|0.30262
04:35:02|0.30262
04:35:02|0.30262
04:35:04|0.30262
04:35:05|0.30262
04:35:06|0.30262
04:35:07|0.30262
04:35:07|0.30262
04:35:10|0.30262
04:35:11|0.30262
04:35:12|0.30262
04:35:13|0.30262
04:35:13|0.30262
04:35:15|0.30262
04:35:16|0.30262
04:35:17|0.30262
04:35:18|0.30277
04:35:18|0.30277
04:35:20|0.30277
04:35:21|0.30277
04:35:22|0.30277
04:35:23|0.30277
04:35:23|0.30277
04:35:25|0.30277
04:35:26|0.30277
04:35:27|0.30277
04:35:28|0.30277
04:35:29|0.30277
04:35:30|0.30257
04:35:31|0.30271
04:35:32|0.30271
04:35:33|0.30271
04:35:34|0.30271
04:35:36|0.30271
04:35:36|0.30272
04:35:38|0.30272
04:35:40|0.30272
04:35:40|0.30272
04:35:42|0.30272
04:35:43|0.30272
04:35:44|0.30272
04:35:45|0.30272
04:35:46|0.30256
04:35:47|0.30265
04:35:48|0.30265
04:35:49|0.30256
04:35:50|0.30256
04:35:51|0.30256
04:35:52|0.30256
04:35:53|0.30256
04:35:54|0.30256
04:35:55|0.30256
04:35:56|0.30256
04:35:57|0.30256
04:35:58|0.30256
04:35:59|0.30256
04:36:00|0.30256
04:36:01|0.30256
04:36:02|0.30256
04:36:03|0.30256
04:36:05|0.30256
04:36:05|0.30256
04:36:06|0.30256
04:36:07|0.30256
04:36:08|0.30256
04:36:10|0.30256
04:36:10|0.3025
04:36:12|0.30249
04:36:12|0.30249
04:36:14|0.30249
04:36:14|0.30249
04:36:15|0.30249
04:36:17|0.30249
04:36:18|0.30249
04:36:19|0.30249
04:36:19|0.30249
04:36:21|0.30249
04:36:21|0.30249
04:36:23|0.30249
04:36:24|0.30249
04:36:25|0.30249
04:36:26|0.30249
04:36:27|0.30249
04:36:28|0.30249
04:36:29|0.30249
04:36:30|0.30249
04:36:32|0.30249
04:36:32|0.30249
04:36:33|0.30249
04:36:34|0.30249
04:36:36|0.30249
04:36:37|0.30249
04:36:38|0.30249
04:36:39|0.30249
04:36:41|0.30256
04:36:41|0.30256
04:36:42|0.30256
04:36:43|0.30256
04:36:44|0.30256
04:36:46|0.30256
04:36:46|0.30256
04:36:48|0.30256
04:36:49|0.30256
04:36:51|0.30256
04:36:51|0.30256
04:36:52|0.30257
04:36:53|0.30257
04:36:54|0.30257
04:36:55|0.30257
04:36:56|0.30257
04:36:57|0.30257
04:36:59|0.30257
04:36:59|0.30257
04:37:00|0.30257
04:37:01|0.30257
04:37:02|0.30257
04:37:03|0.30257
04:37:04|0.30257
04:37:05|0.30257
04:37:06|0.30257
04:37:07|0.30257
04:37:08|0.30257
04:37:10|0.30257
04:37:10|0.30257
04:37:11|0.30257
04:37:12|0.30257
04:37:13|0.30257
04:37:15|0.30257
04:37:16|0.30257
04:37:17|0.30257
04:37:17|0.30257
04:37:18|0.30257
04:37:19|0.30282
04:37:21|0.30282
04:37:21|0.30282
04:37:23|0.30282
04:37:24|0.30282
04:37:24|0.30282
04:37:26|0.30282
04:37:26|0.30282
04:37:28|0.30282
04:37:28|0.30282
04:37:31|0.30282
04:37:32|0.30282
04:37:33|0.30279
04:37:34|0.30279
04:37:35|0.30279
04:37:36|0.30257
04:37:36|0.30257
04:37:39|0.30257
04:37:40|0.30257
04:37:41|0.30257
04:37:43|0.30257
04:37:43|0.30257
04:37:44|0.30257
04:37:45|0.30257
04:37:46|0.30257
04:37:47|0.30257
04:37:48|0.30257
04:37:49|0.30257
04:37:50|0.30257
04:37:51|0.30257
04:37:52|0.30257
04:37:53|0.30257
04:37:54|0.30257
04:37:55|0.30257
04:37:56|0.30257
04:37:57|0.30257
04:37:59|0.30257
04:38:00|0.30257
04:38:01|0.30257
04:38:02|0.30257
04:38:03|0.30257
04:38:04|0.30257
04:38:05|0.30257
04:38:06|0.30257
04:38:07|0.30257
04:38:08|0.30257
04:38:09|0.30257
04:38:11|0.30257
04:38:11|0.30257
04:38:12|0.30257
04:38:13|0.30257
04:38:14|0.30257
04:38:15|0.30257
04:38:16|0.30257
04:38:18|0.30256
04:38:18|0.30256
04:38:19|0.30256
04:38:20|0.30256
04:38:22|0.30281
04:38:23|0.30281
04:38:24|0.30281
04:38:25|0.30281
04:38:26|0.30281
04:38:27|0.30281
04:38:29|0.30281
04:38:29|0.30281
04:38:30|0.30281
04:38:31|0.30294
04:38:32|0.30294
04:38:33|0.30294
04:38:35|0.30294
04:38:35|0.30294
04:38:36|0.30294
04:38:38|0.30294
04:38:40|0.30294
04:38:41|0.30294
04:38:42|0.30294
04:38:42|0.30294
04:38:44|0.30294
04:38:44|0.30294
04:38:45|0.30294
04:38:47|0.30294
04:38:49|0.30294
04:38:49|0.30294
04:38:51|0.30294
04:38:51|0.30294
04:38:52|0.30294
04:38:54|0.30294
04:38:55|0.30294
04:38:55|0.30294
04:38:56|0.30294
04:38:58|0.30294
04:38:59|0.30294
04:39:00|0.30294
04:39:01|0.30294
04:39:02|0.30294
04:39:03|0.30294
04:39:05|0.30294
04:39:06|0.30294
04:39:07|0.30294
04:39:08|0.30294
04:39:08|0.30294
04:39:09|0.30294
04:39:10|0.30294
04:39:11|0.30294
04:39:12|0.30294
04:39:14|0.30294
04:39:15|0.30294
04:39:15|0.30294
04:39:16|0.30294
04:39:18|0.30294
04:39:18|0.30294
04:39:20|0.30294
04:39:21|0.30294
04:39:22|0.30294
04:39:23|0.30294
04:39:24|0.30294
04:39:25|0.30294
04:39:25|0.30294
04:39:27|0.30294
04:39:27|0.30294
04:39:28|0.30294
04:39:30|0.30294
04:39:30|0.30294
04:39:31|0.30294
04:39:32|0.30294
04:39:34|0.30294
04:39:36|0.30294
04:39:36|0.30294
04:39:37|0.30294
04:39:38|0.30294
04:39:39|0.30294
04:39:40|0.30294
04:39:42|0.30294
04:39:43|0.30294
04:39:44|0.30294
04:39:45|0.30294
04:39:46|0.30294
04:39:47|0.30294
04:39:48|0.30294
04:39:49|0.30294
04:39:50|0.30294
04:39:51|0.30294
04:39:53|0.30294
04:39:54|0.30294
04:39:55|0.30294
04:39:56|0.30294
04:39:57|0.30294
04:39:59|0.30294
04:40:00|0.30294
04:40:00|0.30294
04:40:02|0.30294
04:40:03|0.30294
04:40:04|0.30294
04:40:05|0.30294
04:40:06|0.30296
04:40:07|0.30296
04:40:08|0.30296
04:40:09|0.30296
04:40:10|0.30296
04:40:11|0.30296
04:40:12|0.30296
04:40:13|0.30296
04:40:14|0.30296
04:40:16|0.30296
04:40:16|0.30296
04:40:17|0.30296
04:40:19|0.30296
04:40:21|0.30296
04:40:22|0.30296
04:40:22|0.30296
04:40:23|0.30296
04:40:24|0.30296
04:40:25|0.30296
04:40:27|0.30296
04:40:28|0.30296
04:40:28|0.30296
04:40:29|0.30296
04:40:31|0.30296
04:40:32|0.30296
04:40:33|0.30296
04:40:33|0.30296
04:40:34|0.3033
04:40:35|0.3033
04:40:36|0.3033
04:40:37|0.3033
04:40:39|0.3033
04:40:39|0.3033
04:40:41|0.3033
04:40:42|0.3033
04:40:44|0.3033
04:40:45|0.3033
04:40:46|0.3033
04:40:48|0.3033
04:40:48|0.3033
04:40:50|0.3033
04:40:51|0.3033
04:40:52|0.3033
04:40:52|0.3033
04:40:54|0.3033
04:40:55|0.3033
04:40:56|0.3033
04:40:57|0.3033
04:40:58|0.3033
04:40:59|0.3033
04:41:00|0.3033
04:41:01|0.3033
04:41:02|0.3033
04:41:03|0.3033
04:41:04|0.3033
04:41:05|0.3033
04:41:06|0.3033
04:41:07|0.3033
04:41:08|0.3033
04:41:09|0.3033
04:41:11|0.3033
04:41:12|0.3033
04:41:13|0.3033
04:41:14|0.3033
04:41:15|0.3033
04:41:16|0.30275
04:41:16|0.30275
04:41:19|0.30275
04:41:19|0.30275
04:41:20|0.30275
04:41:21|0.30275
04:41:22|0.30275
04:41:23|0.30275
04:41:24|0.30275
04:41:25|0.30275
04:41:26|0.30275
04:41:27|0.30275
04:41:28|0.30275
04:41:29|0.30275
04:41:30|0.30275
04:41:31|0.30275
04:41:32|0.30275
04:41:33|0.30275
04:41:34|0.30275
04:41:35|0.30275
04:41:36|0.30274
04:41:37|0.30286
04:41:38|0.30286
04:41:39|0.30286
04:41:40|0.30286
04:41:42|0.30286
04:41:42|0.30286
04:41:44|0.30286
04:41:45|0.30286
04:41:46|0.30286
04:41:48|0.30286
04:41:49|0.30286
04:41:50|0.30286
04:41:50|0.30286
04:41:53|0.30286
04:41:53|0.30286
04:41:54|0.30286
04:41:55|0.30286
04:41:56|0.30286
04:41:58|0.30286
04:41:59|0.30286
04:42:00|0.30286
04:42:01|0.30275
04:42:02|0.30275
04:42:03|0.30275
04:42:04|0.30275
04:42:06|0.30275
04:42:06|0.30275
04:42:08|0.30275
04:42:08|0.30275
04:42:09|0.30275
04:42:10|0.30275
04:42:12|0.30275
04:42:12|0.30275
04:42:14|0.30275
04:42:15|0.30275
04:42:16|0.30275
04:42:17|0.30275
04:42:18|0.30275
04:42:19|0.30274
04:42:20|0.30274
04:42:21|0.30274
04:42:22|0.30274
04:42:23|0.30274
04:42:24|0.30253
04:42:25|0.30253
04:42:26|0.30253
04:42:27|0.30253
04:42:28|0.30253
04:42:29|0.30253
04:42:30|0.30253
04:42:31|0.30253
04:42:32|0.30253
04:42:33|0.30253
04:42:34|0.30249
04:42:35|0.30249
04:42:36|0.30249
04:42:37|0.30249
04:42:38|0.30249
04:42:39|0.30249
04:42:40|0.30249
04:42:41|0.30249
04:42:43|0.30249
04:42:43|0.30249
04:42:44|0.30249
04:42:46|0.30249
04:42:47|0.30249
04:42:48|0.30249
04:42:50|0.30249
04:42:51|0.30272
04:42:51|0.30272
04:42:52|0.30272
04:42:53|0.3028
04:42:54|0.3028
04:42:55|0.3028
04:42:56|0.3028
04:42:58|0.3028
04:42:58|0.3028
04:43:00|0.3028
04:43:01|0.3028
04:43:02|0.3028
04:43:03|0.3028
04:43:04|0.3028
04:43:05|0.3028
04:43:06|0.3028
04:43:08|0.3028
04:43:08|0.3028
04:43:10|0.3028
04:43:10|0.3028
04:43:12|0.3028
04:43:12|0.3028
04:43:13|0.3028
04:43:14|0.3028
04:43:15|0.3028
04:43:16|0.3028
04:43:17|0.3028
04:43:19|0.3028
04:43:19|0.3028
04:43:20|0.3028
04:43:21|0.3028
04:43:23|0.3028
04:43:23|0.3028
04:43:24|0.3028
04:43:25|0.3028
04:43:27|0.3028
04:43:27|0.3028
04:43:28|0.3028
04:43:29|0.3028
04:43:31|0.3028
04:43:32|0.3028
04:43:33|0.3028
04:43:34|0.3028
04:43:35|0.3028
04:43:36|0.3028
04:43:38|0.3028
04:43:39|0.3028
04:43:40|0.3028
04:43:42|0.3028
04:43:42|0.3028
04:43:43|0.3028
04:43:45|0.3028
04:43:46|0.3028
04:43:46|0.3028
04:43:48|0.3028
04:43:49|0.3028
04:43:50|0.3028
04:43:51|0.30261
04:43:52|0.30261
04:43:53|0.30261
04:43:53|0.30261
04:43:56|0.30261
04:43:56|0.30261
04:43:57|0.30261
04:43:59|0.30315
04:43:59|0.30315
04:44:01|0.30315
04:44:02|0.30315
04:44:04|0.30315
04:44:04|0.30315
04:44:05|0.30315
04:44:06|0.30317
04:44:07|0.30317
04:44:08|0.30317
04:44:10|0.30317
04:44:11|0.30317
04:44:12|0.3033
04:44:13|0.3033
04:44:13|0.3033
04:44:15|0.3033
04:44:16|0.3033
04:44:17|0.3033
04:44:18|0.3033
04:44:18|0.3033
04:44:20|0.3033
04:44:21|0.3033
04:44:22|0.3033
04:44:23|0.3033
04:44:25|0.3033
04:44:25|0.3033
04:44:26|0.3033
04:44:27|0.3033
04:44:28|0.30285
04:44:29|0.30285
04:44:30|0.30285
04:44:31|0.30285
04:44:32|0.30285
04:44:33|0.30285
04:44:34|0.30285
04:44:35|0.30285
04:44:36|0.30285
04:44:37|0.30282
04:44:38|0.30282
04:44:39|0.303
04:44:40|0.303
04:44:41|0.303
04:44:42|0.303
04:44:43|0.303
04:44:44|0.303
04:44:45|0.303
04:44:46|0.303
04:44:48|0.303
04:44:49|0.303
04:44:50|0.303
04:44:51|0.30296
04:44:52|0.30296
04:44:53|0.30296
04:44:55|0.30296
04:44:56|0.30296
04:44:57|0.30296
04:44:58|0.30296
04:44:59|0.30296
04:45:01|0.30296
04:45:01|0.30315
04:45:02|0.30327
04:45:03|0.30327
04:45:04|0.30327
04:45:06|0.30327
04:45:06|0.30327
04:45:07|0.30327
04:45:09|0.30327
04:45:11|0.30327
04:45:11|0.30327
04:45:13|0.30327
04:45:13|0.30327
04:45:14|0.30327
04:45:16|0.30327
04:45:17|0.30327
04:45:18|0.30327
04:45:19|0.30327
04:45:20|0.30325
04:45:21|0.30325
04:45:21|0.30325
04:45:23|0.30325
04:45:24|0.30325
04:45:25|0.30325
04:45:26|0.30325
04:45:27|0.30325
04:45:28|0.30325
04:45:28|0.30325
04:45:30|0.30325
04:45:31|0.30325
04:45:31|0.30325
04:45:33|0.30325
04:45:34|0.30325
04:45:35|0.30325
04:45:36|0.30325
04:45:37|0.30325
04:45:38|0.30325
04:45:39|0.30325
04:45:40|0.30325
04:45:41|0.30311
04:45:42|0.30311
04:45:43|0.30311
04:45:44|0.30311
04:45:46|0.30311
04:45:47|0.30311
04:45:48|0.30311
04:45:50|0.30311
04:45:50|0.30311
04:45:51|0.30311
04:45:52|0.30311
04:45:53|0.30311
04:45:55|0.30311
04:45:56|0.30311
04:45:57|0.30311
04:45:58|0.30311
04:45:59|0.3031
04:46:00|0.3031
04:46:01|0.3031
04:46:02|0.3031
04:46:03|0.3031
04:46:04|0.3031
04:46:05|0.3031
04:46:06|0.3031
04:46:07|0.3031
04:46:09|0.3031
04:46:09|0.3031
04:46:10|0.3031
04:46:11|0.3031
04:46:12|0.3031
04:46:13|0.3031
04:46:14|0.30315
04:46:16|0.30315
04:46:17|0.30315
04:46:18|0.30315
04:46:18|0.30315
04:46:20|0.30315
04:46:20|0.30315
04:46:21|0.30315
04:46:22|0.30311
04:46:23|0.30311
04:46:24|0.30311
04:46:26|0.30311
04:46:26|0.30311
04:46:27|0.30311
04:46:28|0.30311
04:46:29|0.30311
04:46:30|0.30311
04:46:32|0.30311
04:46:33|0.30311
04:46:33|0.30311
04:46:34|0.30311
04:46:36|0.30311
04:46:37|0.30311
04:46:38|0.30311
04:46:39|0.30311
04:46:40|0.30311
04:46:41|0.30311
04:46:42|0.30311
04:46:43|0.30311
04:46:44|0.30297
04:46:45|0.30296
04:46:47|0.30296
04:46:47|0.30296
04:46:49|0.30296
04:46:50|0.30296
04:46:51|0.30296
04:46:52|0.30296
04:46:53|0.30309
04:46:54|0.30309
04:46:55|0.30309
04:46:56|0.30309
04:46:57|0.30309
04:46:58|0.30309
04:46:59|0.30309
04:47:00|0.30309
04:47:01|0.30309
04:47:02|0.30309
04:47:03|0.30309
04:47:04|0.30309
04:47:05|0.30309
04:47:07|0.30292
04:47:12|0.30292
04:47:12|0.30292
04:47:13|0.30292
04:47:14|0.30292
04:47:15|0.30292
04:47:16|0.30292
04:47:17|0.30292
04:47:18|0.30292
04:47:19|0.30292
04:47:20|0.30292
04:47:21|0.30292
04:47:22|0.30292
04:47:23|0.30292
04:47:25|0.30292
04:47:26|0.30292
04:47:27|0.30292
04:47:28|0.30314
04:47:29|0.30284
04:47:30|0.30284
04:47:31|0.30284
04:47:32|0.30284
04:47:33|0.30284
04:47:34|0.30284
04:47:34|0.30284
04:47:36|0.30284
04:47:37|0.30284
04:47:38|0.30284
04:47:39|0.30284
04:47:40|0.30284
04:47:41|0.30284
04:47:42|0.30284
04:47:43|0.30284
04:47:44|0.30284
04:47:44|0.30284
04:47:46|0.30284
04:47:47|0.30284
04:47:48|0.30284
04:47:48|0.30284
04:47:50|0.30284
04:47:50|0.30284
04:47:52|0.30284
04:47:54|0.30284
04:47:54|0.30284
04:47:55|0.30284
04:47:56|0.30284
04:47:57|0.30284
04:47:59|0.30284
04:47:59|0.30284
04:48:02|0.30284
04:48:02|0.30284
04:48:03|0.30284
04:48:05|0.30284
04:48:06|0.30284
04:48:07|0.30284
04:48:08|0.30284
04:48:09|0.30284
04:48:10|0.30284
04:48:11|0.30284
04:48:12|0.30284
04:48:13|0.30284
04:48:14|0.30284
04:48:15|0.30284
04:48:16|0.30284
04:48:17|0.30284
04:48:18|0.30284
04:48:19|0.30284
04:48:20|0.30284
04:48:21|0.30284
04:48:22|0.30284
04:48:23|0.30284
04:48:24|0.30284
04:48:25|0.30284
04:48:26|0.30284
04:48:27|0.30284
04:48:28|0.30284
04:48:29|0.30284
04:48:30|0.30284
04:48:32|0.30284
04:48:32|0.30284
04:48:33|0.30284
04:48:34|0.30284
04:48:35|0.30284
04:48:36|0.30284
04:48:37|0.30284
04:48:38|0.30284
04:48:39|0.30284
04:48:40|0.30284
04:48:41|0.30284
04:48:42|0.30284
04:48:43|0.30284
04:48:44|0.30284
04:48:45|0.30284
04:48:46|0.30284
04:48:48|0.30284
04:48:50|0.30284
04:48:51|0.30284
04:48:52|0.30284
04:48:53|0.30284
04:48:54|0.30284
04:48:54|0.30284
04:48:56|0.30284
04:48:57|0.30284
04:48:58|0.30284
04:48:59|0.30284
04:49:00|0.30284
04:49:01|0.30284
04:49:01|0.30284
04:49:04|0.30284
04:49:04|0.30284
04:49:05|0.30284
04:49:07|0.30284
04:49:08|0.30284
04:49:09|0.30284
04:49:10|0.30284
04:49:10|0.30284
04:49:12|0.30284
04:49:13|0.30284
04:49:14|0.30284
04:49:15|0.30284
04:49:16|0.30284
04:49:17|0.30283
04:49:18|0.3028
04:49:19|0.30282
04:49:20|0.30283
04:49:21|0.30303
04:49:22|0.30297
04:49:22|0.30297
04:49:24|0.30297
04:49:25|0.30297
04:49:25|0.30276
04:49:27|0.30267
04:49:28|0.30286
04:49:29|0.30306
04:49:29|0.30306
04:49:30|0.3027
04:49:32|0.3027
04:49:32|0.3027
04:49:34|0.3027
04:49:35|0.3027
04:49:36|0.3027
04:49:37|0.3027
04:49:38|0.3027
04:49:38|0.3027
04:49:39|0.3027
04:49:40|0.3027
04:49:42|0.3027
04:49:43|0.3027
04:49:44|0.3027
04:49:45|0.3027
04:49:45|0.3027
04:49:47|0.3027
04:49:47|0.3027
04:49:48|0.3027
04:49:49|0.3027
04:49:51|0.3027
04:49:52|0.3027
04:49:52|0.3027
04:49:55|0.3027
04:49:55|0.3027
04:49:56|0.3027
04:49:57|0.3027
04:49:58|0.3027
04:49:59|0.3027
04:50:01|0.3027
04:50:02|0.3027
04:50:04|0.3027
04:50:04|0.3027
04:50:06|0.3027
04:50:06|0.3027
04:50:07|0.3027
04:50:09|0.3027
04:50:10|0.3027
04:50:12|0.3027
04:50:12|0.30268
04:50:13|0.30268
04:50:14|0.30268
04:50:15|0.30268
04:50:16|0.30268
04:50:17|0.30257
04:50:18|0.30257
04:50:19|0.30257
04:50:20|0.30257
04:50:21|0.30257
04:50:23|0.30257
04:50:23|0.30257
04:50:25|0.30257
04:50:25|0.30257
04:50:28|0.30257
04:50:28|0.30257
04:50:29|0.30257
04:50:30|0.30257
04:50:31|0.30257
04:50:32|0.30257
04:50:33|0.30257
04:50:34|0.30257
04:50:35|0.30257
04:50:36|0.30257
04:50:37|0.30257
04:50:38|0.30257
04:50:39|0.30257
04:50:40|0.30257
04:50:41|0.30257
04:50:42|0.30257
04:50:43|0.30257
04:50:44|0.30257
04:50:45|0.30257
04:50:46|0.30257
04:50:47|0.30257
04:50:48|0.30257
04:50:49|0.30253
04:50:51|0.30253
04:50:53|0.30253
04:50:53|0.30253
04:50:54|0.30253
04:50:55|0.30253
04:50:56|0.30253
04:50:57|0.30253
04:50:58|0.30253
04:51:00|0.30253
04:51:02|0.30253
04:51:03|0.30253
04:51:04|0.30253
04:51:05|0.30253
04:51:06|0.30253
04:51:07|0.30253
04:51:08|0.30253
04:51:09|0.30253
04:51:10|0.30253
04:51:11|0.30253
04:51:12|0.30253
04:51:13|0.30253
04:51:14|0.30253
04:51:15|0.30253
04:51:16|0.30253
04:51:17|0.30257
04:51:18|0.30257
04:51:19|0.30257
04:51:20|0.30257
04:51:21|0.30247
04:51:22|0.30247
04:51:23|0.30247
04:51:24|0.30247
04:51:25|0.30247
04:51:26|0.30247
04:51:27|0.30247
04:51:28|0.30247
04:51:29|0.30247
04:51:30|0.30247
04:51:31|0.30269
04:51:32|0.30262
04:51:33|0.30262
04:51:34|0.30262
04:51:35|0.30262
04:51:36|0.30262
04:51:37|0.30262
04:51:38|0.30262
04:51:39|0.30262
04:51:40|0.30262
04:51:41|0.30262
04:51:42|0.30262
04:51:43|0.30262
04:51:44|0.30262
04:51:45|0.30262
04:51:46|0.30262
04:51:47|0.30262
04:51:48|0.30262
04:51:49|0.30262
04:51:50|0.30262
04:51:52|0.30262
04:51:53|0.3027
04:51:54|0.3027
04:51:55|0.3027
04:51:57|0.30248
04:51:57|0.30248
04:51:58|0.30248
04:52:00|0.30248
04:52:02|0.30248
04:52:02|0.30286
04:52:04|0.30286
04:52:04|0.30286
04:52:05|0.30286
04:52:07|0.30303
04:52:08|0.30303
04:52:09|0.30303
04:52:10|0.30303
04:52:11|0.30303
04:52:12|0.30303
04:52:13|0.30303
04:52:14|0.3029
04:52:16|0.3029
04:52:17|0.3029
04:52:19|0.3029
04:52:19|0.3029
04:52:20|0.3029
04:52:22|0.3029
04:52:23|0.3029
04:52:25|0.30305
04:52:25|0.30305
04:52:27|0.30305
04:52:28|0.30305
04:52:29|0.30305
04:52:30|0.30284
04:52:31|0.30284
04:52:33|0.30284
04:52:33|0.30284
04:52:34|0.30284
04:52:35|0.30284
04:52:37|0.30284
04:52:38|0.30284
04:52:39|0.30284
04:52:40|0.30284
04:52:41|0.30284
04:52:42|0.30284
04:52:43|0.30284
04:52:44|0.30284
04:52:46|0.30284
04:52:47|0.30284
04:52:47|0.30284
04:52:48|0.30284
04:52:49|0.30284
04:52:50|0.30284
04:52:51|0.30284
04:52:52|0.30284
04:52:54|0.30284
04:52:56|0.30284
04:52:57|0.30284
04:52:58|0.30284
04:52:59|0.30284
04:53:00|0.30284
04:53:01|0.30284
04:53:02|0.30284
04:53:03|0.30284
04:53:04|0.30284
04:53:05|0.30284
04:53:06|0.30292
04:53:08|0.30292
04:53:09|0.30292
04:53:09|0.30292
04:53:10|0.30292
04:53:11|0.30389
04:53:12|0.30341
04:53:14|0.30368
04:53:15|0.30368
04:53:16|0.30366
04:53:17|0.30366
04:53:18|0.30366
04:53:19|0.30397
04:53:19|0.30397
04:53:21|0.30397
04:53:22|0.30397
04:53:23|0.30397
04:53:24|0.30397
04:53:25|0.30397
04:53:26|0.30397
04:53:27|0.30397
04:53:28|0.30397
04:53:29|0.30397
04:53:30|0.30382
04:53:31|0.30382
04:53:32|0.30382
04:53:33|0.30382
04:53:34|0.30382
04:53:35|0.30382
04:53:36|0.30382
04:53:37|0.30382
04:53:38|0.30382
04:53:39|0.30382
04:53:40|0.30382
04:53:41|0.30382
04:53:42|0.30382
04:53:43|0.30382
04:53:44|0.30382
04:53:45|0.30382
04:53:46|0.30382
04:53:47|0.30382
04:53:49|0.30382
04:53:49|0.30382
04:53:50|0.30382
04:53:51|0.30386
04:53:52|0.30386
04:53:53|0.30426
04:53:54|0.30434
04:53:56|0.3045
04:53:58|0.3045
04:53:58|0.3045
04:54:00|0.30493
04:54:01|0.30453
04:54:02|0.30453
04:54:03|0.30453
04:54:04|0.30453
04:54:05|0.30499
04:54:06|0.30499
04:54:07|0.30499
04:54:08|0.30499
04:54:09|0.30528
04:54:11|0.30528
04:54:12|0.30507
04:54:12|0.30507
04:54:13|0.30552
04:54:15|0.30552
04:54:15|0.30587
04:54:16|0.30612
04:54:17|0.30612
04:54:18|0.30544
04:54:19|0.30544
04:54:20|0.30591
04:54:22|0.30591
04:54:23|0.30578
04:54:24|0.30578
04:54:25|0.30591
04:54:26|0.30591
04:54:27|0.30591
04:54:28|0.30591
04:54:29|0.30603
04:54:30|0.30591
04:54:31|0.30591
04:54:33|0.30591
04:54:33|0.30618
04:54:34|0.30624
04:54:36|0.30624
04:54:37|0.3064
04:54:38|0.3064
04:54:38|0.3069
04:54:39|0.30705
04:54:40|0.30705
04:54:42|0.30686
04:54:44|0.30696
04:54:44|0.30696
04:54:45|0.30728
04:54:46|0.30703
04:54:47|0.30703
04:54:48|0.30698
04:54:49|0.30698
04:54:50|0.30698
04:54:51|0.30681
04:54:52|0.30663
04:54:53|0.3067
04:54:55|0.30648
04:54:57|0.30685
04:54:57|0.30685
04:54:59|0.30734
04:55:01|0.3074
04:55:02|0.30739
04:55:04|0.3074
04:55:04|0.3074
04:55:05|0.3074
04:55:06|0.30756
04:55:08|0.30754
04:55:09|0.30767
04:55:09|0.308
04:55:10|0.30775
04:55:12|0.30793
04:55:12|0.30799
04:55:13|0.30799
04:55:15|0.30799
04:55:15|0.30799
04:55:17|0.3082
04:55:18|0.3082
04:55:19|0.30805
04:55:20|0.30805
04:55:21|0.30775
04:55:22|0.30775
04:55:23|0.30775
04:55:24|0.30817
04:55:25|0.30822
04:55:26|0.30822
04:55:27|0.30823
04:55:28|0.30823
04:55:29|0.30823
04:55:30|0.30823
04:55:31|0.30823
04:55:32|0.30837
04:55:33|0.30837
04:55:34|0.30813
04:55:35|0.30835
04:55:36|0.30835
04:55:37|0.30825
04:55:38|0.30825
04:55:39|0.30825
04:55:40|0.30853
04:55:41|0.30849
04:55:42|0.30849
04:55:43|0.31246
04:55:44|0.31158
04:55:45|0.31191
04:55:46|0.31188
04:55:47|0.31174
04:55:48|0.3118
04:55:49|0.31228
04:55:50|0.31294
04:55:51|0.31303
04:55:52|0.31293
04:55:53|0.31293
04:55:55|0.31245
04:55:56|0.31252
04:55:57|0.31254
04:55:59|0.31228
04:55:59|0.31297
04:56:01|0.31271
04:56:02|0.31264
04:56:04|0.31348
04:56:05|0.31286
04:56:06|0.31286
04:56:07|0.31256
04:56:08|0.31292
04:56:10|0.31292
04:56:11|0.31334
04:56:11|0.31308
04:56:12|0.31331
04:56:13|0.31286
04:56:15|0.31297
04:56:16|0.31297
04:56:17|0.31318
04:56:18|0.31318
04:56:19|0.31258
04:56:20|0.31307
04:56:21|0.31268
04:56:22|0.31264
04:56:23|0.31232
04:56:24|0.31221
04:56:25|0.31231
04:56:27|0.31184
04:56:27|0.31176
04:56:29|0.31186
04:56:29|0.31186
04:56:31|0.31176
04:56:31|0.31184
04:56:32|0.31185
04:56:34|0.31212
04:56:34|0.31216
04:56:36|0.31278
04:56:37|0.31228
04:56:37|0.31248
04:56:38|0.31277
04:56:39|0.31275
04:56:40|0.31299
04:56:41|0.31333
04:56:42|0.31333
04:56:43|0.31327
04:56:45|0.31335
04:56:45|0.31367
04:56:47|0.31307
04:56:47|0.31318
04:56:48|0.31397
04:56:49|0.31367
04:56:51|0.31396
04:56:52|0.31391
04:56:52|0.31379
04:56:54|0.31407
04:56:55|0.31397
04:56:57|0.31414
04:56:58|0.31402
04:56:59|0.31455
04:57:01|0.31405
04:57:02|0.31378
04:57:02|0.31399
04:57:05|0.31405
04:57:05|0.31419
04:57:06|0.31466
04:57:07|0.31466
04:57:08|0.31405
04:57:09|0.31378
04:57:10|0.31378
04:57:11|0.31378
04:57:12|0.31444
04:57:14|0.31427
04:57:15|0.31427
04:57:16|0.31427
04:57:16|0.31444
04:57:18|0.31444
04:57:18|0.31444
04:57:20|0.31427
04:57:22|0.31427
04:57:22|0.31427
04:57:23|0.31427
04:57:24|0.3139
04:57:25|0.31381
04:57:26|0.31381
04:57:27|0.31425
04:57:28|0.31488
04:57:29|0.31488
04:57:30|0.31429
04:57:31|0.31429
04:57:33|0.31472
04:57:33|0.31443
04:57:34|0.31443
04:57:35|0.31443
04:57:36|0.31443
04:57:37|0.31472
04:57:38|0.31472
04:57:39|0.31463
04:57:40|0.31463
04:57:41|0.31392
04:57:42|0.31392
04:57:44|0.31392
04:57:44|0.31392
04:57:45|0.3144
04:57:46|0.3144
04:57:47|0.31443
04:57:48|0.31416
04:57:49|0.31391
04:57:50|0.3138
04:57:51|0.31328
04:57:52|0.31242
04:57:53|0.31391
04:57:55|0.31334
04:57:56|0.31368
04:57:56|0.31368
04:57:57|0.31184
04:57:59|0.31254
04:58:01|0.31254
04:58:02|0.3127
04:58:02|0.31265
04:58:04|0.31272
04:58:05|0.31319
04:58:06|0.31287
04:58:08|0.31326
04:58:08|0.31313
04:58:10|0.31297
04:58:10|0.31297
04:58:12|0.31297
04:58:13|0.31297
04:58:13|0.31324
04:58:15|0.31324
04:58:16|0.31326
04:58:16|0.31331
04:58:18|0.31331
04:58:18|0.31337
04:58:20|0.31337
04:58:21|0.31337
04:58:22|0.31337
04:58:23|0.31302
04:58:23|0.3132
04:58:25|0.3132
04:58:26|0.3132
04:58:27|0.31305
04:58:28|0.31278
04:58:29|0.31278
04:58:30|0.31336
04:58:31|0.31336
04:58:33|0.31278
04:58:33|0.31278
04:58:34|0.31279
04:58:35|0.31282
04:58:36|0.31282
04:58:37|0.31282
04:58:38|0.31282
04:58:39|0.31282
04:58:40|0.31282
04:58:41|0.31282
04:58:42|0.31297
04:58:43|0.31297
04:58:44|0.31297
04:58:45|0.31297
04:58:46|0.31297
04:58:47|0.31297
04:58:48|0.31297
04:58:49|0.31297
04:58:50|0.31301
04:58:51|0.31312
04:58:52|0.31312
04:58:53|0.31301
04:58:54|0.31301
04:58:55|0.31308
04:58:56|0.31308
04:58:58|0.31297
04:58:59|0.31311
04:58:59|0.31311
04:59:01|0.31311
04:59:01|0.31311
04:59:02|0.31311
04:59:03|0.31305
04:59:05|0.31305
04:59:05|0.31283
04:59:07|0.31293
04:59:08|0.31293
04:59:09|0.31293
04:59:10|0.31288
04:59:11|0.3131
04:59:12|0.31293
04:59:13|0.31293
04:59:14|0.31293
04:59:15|0.31293
04:59:16|0.31293
04:59:17|0.31293
04:59:18|0.31293
04:59:18|0.31293
04:59:20|0.31293
04:59:21|0.31293
04:59:22|0.31293
04:59:23|0.31293
04:59:24|0.31293
04:59:25|0.31293
04:59:26|0.31282
04:59:27|0.31282
04:59:28|0.31316
04:59:29|0.31316
04:59:31|0.31311
04:59:31|0.31311
04:59:33|0.31311
04:59:34|0.31293
04:59:34|0.31293
04:59:36|0.31293
04:59:37|0.31293
04:59:37|0.31293
04:59:39|0.31293
04:59:40|0.31293
04:59:40|0.31293
04:59:42|0.31293
04:59:42|0.31293
04:59:43|0.31293
04:59:45|0.31293
04:59:45|0.31293
04:59:47|0.31293
04:59:47|0.31236
04:59:49|0.31236
04:59:50|0.31267
04:59:51|0.31289
04:59:52|0.313
04:59:52|0.31294
04:59:54|0.31286
04:59:55|0.31286
04:59:56|0.31289
04:59:57|0.31286
04:59:58|0.31294
04:59:59|0.3131
05:00:01|0.31313
05:00:03|0.3126
05:00:04|0.31263
05:00:05|0.31263
05:00:06|0.31295
05:00:07|0.31338
05:00:09|0.31323
05:00:10|0.31323
05:00:11|0.31329
05:00:12|0.31329
05:00:12|0.31335
05:00:14|0.31299
05:00:15|0.31342
05:00:16|0.31367
05:00:17|0.31373
05:00:18|0.31386
05:00:19|0.31419
05:00:20|0.31419
05:00:21|0.31438
05:00:22|0.31438
05:00:23|0.31429
05:00:24|0.31439
05:00:25|0.31439
05:00:26|0.31443
05:00:27|0.31443
05:00:28|0.31442
05:00:29|0.31441
05:00:30|0.31464
05:00:31|0.31464
05:00:32|0.31464
05:00:33|0.31384
05:00:35|0.31367
05:00:35|0.31369
05:00:37|0.31369
05:00:37|0.31376
05:00:39|0.31401
05:00:39|0.31401
05:00:41|0.31347
05:00:41|0.31347
05:00:43|0.31368
05:00:43|0.31368
05:00:44|0.31399
05:00:46|0.31399
05:00:47|0.31402
05:00:48|0.31402
05:00:49|0.31402
05:00:50|0.31383
05:00:52|0.31383
05:00:52|0.31383
05:00:53|0.31383
05:00:55|0.31402
05:00:56|0.31402
05:00:56|0.31402
05:00:57|0.31367
05:00:58|0.31369
05:00:59|0.31357
05:01:01|0.31335
05:01:03|0.31302
05:01:04|0.31304
05:01:05|0.313
05:01:07|0.313
05:01:08|0.313
05:01:09|0.313
05:01:11|0.313
05:01:12|0.313
05:01:13|0.313
05:01:14|0.313
05:01:15|0.313
05:01:15|0.31302
05:01:16|0.31302
05:01:18|0.3131
05:01:18|0.313
05:01:20|0.31282
05:01:21|0.31319
05:01:22|0.3132
05:01:23|0.3131
05:01:24|0.3131
05:01:25|0.3131
05:01:25|0.3131
05:01:27|0.3131
05:01:28|0.31285
05:01:28|0.31297
05:01:30|0.31297
05:01:31|0.31297
05:01:32|0.3128
05:01:33|0.3128
05:01:34|0.31274
05:01:35|0.31274
05:01:36|0.31274
05:01:37|0.31278
05:01:38|0.31274
05:01:38|0.31274
05:01:40|0.31274
05:01:41|0.31275
05:01:42|0.31275
05:01:43|0.31287
05:01:43|0.31275
05:01:45|0.31275
05:01:45|0.31275
05:01:47|0.31275
05:01:47|0.31287
05:01:49|0.31287
05:01:50|0.31303
05:01:51|0.31303
05:01:52|0.31303
05:01:53|0.31303
05:01:54|0.31287
05:01:56|0.31287
05:01:56|0.31287
05:01:57|0.31287
05:01:58|0.31287
05:01:59|0.31274
05:02:01|0.31274
05:02:02|0.31274
05:02:04|0.31233
05:02:04|0.31233
05:02:06|0.31233
05:02:08|0.31233
05:02:08|0.31233
05:02:09|0.31233
05:02:10|0.31233
05:02:11|0.31233
05:02:12|0.31238
05:02:14|0.31244
05:02:14|0.3128
05:02:16|0.313
05:02:17|0.313
05:02:18|0.313
05:02:19|0.313
05:02:20|0.313
05:02:21|0.313
05:02:22|0.313
05:02:23|0.313
05:02:24|0.31268
05:02:25|0.31268
05:02:26|0.31268
05:02:27|0.31268
05:02:28|0.31276
05:02:29|0.31276
05:02:30|0.31276
05:02:31|0.31276
05:02:32|0.31274
05:02:33|0.31279
05:02:34|0.31279
05:02:35|0.31326
05:02:36|0.31326
05:02:37|0.31326
05:02:38|0.31326
05:02:39|0.3137
05:02:40|0.3137
05:02:41|0.3137
05:02:42|0.31358
05:02:43|0.31358
05:02:44|0.31358
05:02:45|0.31361
05:02:46|0.3136
05:02:47|0.3136
05:02:48|0.3136
05:02:49|0.3136
05:02:50|0.3133
05:02:51|0.31361
05:02:52|0.31361
05:02:54|0.31378
05:02:54|0.31378
05:02:56|0.31396
05:02:56|0.31361
05:02:58|0.31379
05:02:59|0.31379
05:03:00|0.31379
05:03:01|0.31404
05:03:01|0.31421
05:03:02|0.31427
05:03:04|0.31397
05:03:06|0.31476
05:03:07|0.31476
05:03:08|0.31476
05:03:08|0.31476
05:03:10|0.3147
05:03:11|0.31452
05:03:12|0.31452
05:03:13|0.31452
05:03:14|0.31452
05:03:15|0.31452
05:03:16|0.31456
05:03:18|0.31488
05:03:18|0.31488
05:03:19|0.31487
05:03:21|0.31481
05:03:22|0.31481
05:03:22|0.31479
05:03:23|0.31479
05:03:25|0.31479
05:03:26|0.31485
05:03:26|0.31485
05:03:28|0.31485
05:03:29|0.31488
05:03:30|0.31488
05:03:31|0.31488
05:03:32|0.31539
05:03:33|0.31593
05:03:34|0.31587
05:03:35|0.31515
05:03:36|0.31576
05:03:39|0.31582
05:03:39|0.31554
05:03:40|0.3157
05:03:41|0.31668
05:03:42|0.31663
05:03:43|0.31594
05:03:44|0.31585
05:03:45|0.31585
05:03:46|0.31582
05:03:48|0.31623
05:03:49|0.31623
05:03:49|0.31696
05:03:51|0.31613
05:03:51|0.31613
05:03:53|0.31613
05:03:53|0.31685
05:03:55|0.31618
05:03:56|0.31678
05:03:56|0.31678
05:03:58|0.31664
05:03:59|0.3166
05:03:59|0.3166
05:04:00|0.31647
05:04:02|0.31664
05:04:03|0.31641
05:04:04|0.31613
05:04:06|0.31616
05:04:06|0.31616
05:04:08|0.31617
05:04:09|0.31587
05:04:10|0.3159
05:04:11|0.3159
05:04:12|0.3159
05:04:13|0.3159
05:04:14|0.3159
05:04:15|0.3159
05:04:16|0.3159
05:04:17|0.31619
05:04:18|0.31619
05:04:19|0.31619
05:04:20|0.31619
05:04:21|0.31619
05:04:22|0.31619
05:04:23|0.31619
05:04:24|0.31619
05:04:25|0.31619
05:04:27|0.31619
05:04:27|0.31619
05:04:28|0.31581
05:04:29|0.31568
05:04:30|0.31568
05:04:31|0.31568
05:04:32|0.31568
05:04:33|0.3161
05:04:34|0.3161
05:04:35|0.3161
05:04:36|0.31612
05:04:37|0.31612
05:04:38|0.31612
05:04:39|0.31641
05:04:40|0.31641
05:04:41|0.31641
05:04:42|0.31656
05:04:43|0.31661
05:04:44|0.31661
05:04:45|0.31661
05:04:47|0.31647
05:04:48|0.31647
05:04:49|0.31647
05:04:50|0.31738
05:04:51|0.31738
05:04:52|0.31738
05:04:53|0.31738
05:04:54|0.31738
05:04:55|0.3171
05:04:56|0.31692
05:04:57|0.31692
05:04:58|0.31692
05:04:59|0.31692
05:04:59|0.31692
05:05:00|0.31693
05:05:02|0.31699
05:05:03|0.31699
05:05:04|0.31699
05:05:06|0.31728
05:05:06|0.31727
05:05:08|0.31724
05:05:10|0.31718
05:05:11|0.31718
05:05:12|0.31718
05:05:13|0.31707
05:05:14|0.31711
05:05:15|0.31695
05:05:16|0.31696
05:05:18|0.31696
05:05:18|0.31729
05:05:20|0.31681
05:05:21|0.31681
05:05:21|0.31701
05:05:22|0.31701
05:05:23|0.3173
05:05:24|0.31738
05:05:25|0.31727
05:05:26|0.31727
05:05:28|0.31727
05:05:28|0.31722
05:05:29|0.31722
05:05:31|0.31722
05:05:31|0.3172
05:05:33|0.3172
05:05:34|0.3172
05:05:35|0.3171
05:05:36|0.3171
05:05:37|0.3171
05:05:38|0.3171
05:05:39|0.31726
05:05:40|0.31726
05:05:42|0.31726
05:05:42|0.31772
05:05:43|0.31772
05:05:44|0.31772
05:05:45|0.31766
05:05:46|0.31766
05:05:47|0.31794
05:05:48|0.31817
05:05:50|0.31768
05:05:51|0.31751
05:05:52|0.31763
05:05:53|0.31758
05:05:53|0.31758
05:05:54|0.3173
05:05:56|0.31747
05:05:57|0.31747
05:05:58|0.31747
05:05:59|0.31747
05:06:00|0.31588
05:06:01|0.31591
05:06:02|0.31588
05:06:03|0.31585
05:06:04|0.31591
05:06:05|0.31612
05:06:07|0.31623
05:06:07|0.31631
05:06:08|0.31573
05:06:09|0.31573
05:06:10|0.31581
05:06:12|0.31581
05:06:13|0.31583
05:06:14|0.31581
05:06:14|0.31568
05:06:16|0.31544
05:06:17|0.31544
05:06:18|0.31568
05:06:19|0.31585
05:06:20|0.31585
05:06:20|0.316
05:06:23|0.31606
05:06:23|0.31605
05:06:24|0.31616
05:06:25|0.31612
05:06:26|0.31624
05:06:27|0.31624
05:06:28|0.31635
05:06:29|0.31635
05:06:30|0.31635
05:06:31|0.31635
05:06:32|0.31635
05:06:33|0.31638
05:06:35|0.31638
05:06:36|0.31636
05:06:36|0.31636
05:06:37|0.31636
05:06:38|0.31636
05:06:40|0.31635
05:06:40|0.31637
05:06:42|0.3164
05:06:43|0.3164
05:06:44|0.3164
05:06:45|0.31623
05:06:46|0.31623
05:06:47|0.31623
05:06:47|0.31606
05:06:49|0.31606
05:06:49|0.31606
05:06:51|0.31606
05:06:52|0.31606
05:06:53|0.31601
05:06:54|0.31604
05:06:55|0.31604
05:06:55|0.31578
05:06:57|0.31569
05:06:58|0.31569
05:06:59|0.31569
05:07:00|0.31569
05:07:00|0.31569
05:07:02|0.31532
05:07:04|0.31532
05:07:05|0.31523
05:07:06|0.31519
05:07:07|0.31519
05:07:08|0.31519
05:07:09|0.31519
05:07:11|0.31502
05:07:11|0.31502
05:07:12|0.31506
05:07:13|0.31529
05:07:14|0.31529
05:07:15|0.31544
05:07:16|0.31542
05:07:19|0.31542
05:07:19|0.31542
05:07:20|0.31542
05:07:21|0.31542
05:07:22|0.31555
05:07:24|0.31555
05:07:24|0.31555
05:07:25|0.31555
05:07:26|0.31555
05:07:27|0.31555
05:07:28|0.31568
05:07:29|0.31568
05:07:30|0.31568
05:07:31|0.31568
05:07:32|0.31568
05:07:33|0.31568
05:07:34|0.31568
05:07:35|0.3157
05:07:36|0.31605
05:07:37|0.31604
05:07:38|0.31614
05:07:39|0.31614
05:07:41|0.31626
05:07:41|0.31614
05:07:42|0.31581
05:07:43|0.31581
05:07:44|0.31558
05:07:46|0.31558
05:07:46|0.31558
05:07:47|0.31558
05:07:49|0.31558
05:07:50|0.31539
05:07:51|0.31578
05:07:52|0.31578
05:07:53|0.31578
05:07:54|0.31578
05:07:55|0.31578
05:07:56|0.31578
05:07:57|0.31578
05:07:58|0.31578
05:07:59|0.31539
05:08:00|0.31568
05:08:01|0.31568
05:08:02|0.31568
05:08:04|0.31568
05:08:05|0.31571
05:08:05|0.31572
05:08:07|0.31571
05:08:08|0.31571
05:08:09|0.31571
05:08:11|0.31539
05:08:12|0.31539
05:08:13|0.31539
05:08:13|0.31539
05:08:15|0.31539
05:08:16|0.31539
05:08:17|0.3157
05:08:17|0.3157
05:08:19|0.3157
05:08:21|0.3157
05:08:22|0.31537
05:08:23|0.31571
05:08:24|0.31571
05:08:24|0.31571
05:08:26|0.3163
05:08:27|0.31627
05:08:27|0.31613
05:08:29|0.31613
05:08:30|0.31609
05:08:31|0.31609
05:08:31|0.31609
05:08:34|0.31615
05:08:34|0.31615
05:08:36|0.31615
05:08:37|0.31615
05:08:38|0.31618
05:08:39|0.31628
05:08:40|0.31628
05:08:40|0.31628
05:08:41|0.31628
05:08:43|0.31628
05:08:44|0.31628
05:08:44|0.31628
05:08:45|0.31603
05:08:47|0.31603
05:08:48|0.31609
05:08:48|0.31609
05:08:50|0.31609
05:08:51|0.31608
05:08:52|0.31608
05:08:53|0.31608
05:08:54|0.31608
05:08:55|0.31632
05:08:56|0.31632
05:08:57|0.31632
05:08:58|0.31624
05:09:00|0.31624
05:09:01|0.31624
05:09:02|0.31624
05:09:02|0.31624
05:09:04|0.31624
05:09:05|0.31624
05:09:05|0.31624
05:09:06|0.31577
05:09:08|0.31575
05:09:10|0.31562
05:09:11|0.3158
05:09:12|0.3158
05:09:13|0.31561
05:09:14|0.31561
05:09:14|0.31572
05:09:15|0.31572
05:09:17|0.31572
05:09:17|0.31572
05:09:19|0.31578
05:09:20|0.31578
05:09:21|0.31578
05:09:23|0.31584
05:09:24|0.31561
05:09:25|0.31561
05:09:25|0.31561
05:09:26|0.31558
05:09:28|0.31558
05:09:29|0.31558
05:09:30|0.31558
05:09:31|0.31558
05:09:32|0.31558
05:09:33|0.31558
05:09:34|0.31558
05:09:35|0.31545
05:09:37|0.31568
05:09:37|0.31572
05:09:39|0.31572
05:09:40|0.31572
05:09:42|0.31595
05:09:42|0.31599
05:09:43|0.31591
05:09:44|0.3159
05:09:45|0.3159
05:09:46|0.3159
05:09:47|0.31572
05:09:48|0.31572
05:09:49|0.31579
05:09:50|0.31579
05:09:51|0.31579
05:09:53|0.31606
05:09:53|0.31606
05:09:54|0.31606
05:09:55|0.31606
05:09:56|0.31606
05:09:57|0.31606
05:09:58|0.31606
05:09:59|0.31606
05:10:00|0.31606
05:10:01|0.31618
05:10:02|0.31613
05:10:03|0.31613
05:10:04|0.3167
05:10:06|0.31654
05:10:08|0.31654
05:10:08|0.31654
05:10:10|0.31654
05:10:12|0.31687
05:10:13|0.317
05:10:15|0.31729
05:10:16|0.31726
05:10:17|0.31728
05:10:17|0.3173
05:10:19|0.3173
05:10:19|0.3173
05:10:21|0.31751
05:10:22|0.31718
05:10:23|0.31706
05:10:23|0.31706
05:10:24|0.31706
05:10:26|0.31706
05:10:27|0.31706
05:10:28|0.31706
05:10:29|0.31712
05:10:30|0.31707
05:10:32|0.31707
05:10:32|0.317
05:10:33|0.317
05:10:35|0.31693
05:10:36|0.31693
05:10:37|0.31693
05:10:39|0.31693
05:10:39|0.31679
05:10:40|0.31668
05:10:41|0.31622
05:10:42|0.31622
05:10:43|0.31622
05:10:44|0.316
05:10:45|0.316
05:10:46|0.31599
05:10:47|0.316
05:10:49|0.31605
05:10:50|0.31605
05:10:50|0.3163
05:10:51|0.3163
05:10:52|0.3163
05:10:54|0.3163
05:10:54|0.3163
05:10:55|0.3163
05:10:56|0.31606
05:10:57|0.31606
05:10:58|0.31607
05:10:59|0.31607
05:11:00|0.31607
05:11:01|0.31607
05:11:03|0.31607
05:11:03|0.31636
05:11:04|0.3163
05:11:05|0.3163
05:11:06|0.31649
05:11:08|0.31649
05:11:09|0.31649
05:11:09|0.31744
05:11:11|0.31744
05:11:12|0.31744
05:11:14|0.31727
05:11:15|0.31796
05:11:16|0.31762
05:11:17|0.31748
05:11:18|0.31748
05:11:19|0.31748
05:11:20|0.318
05:11:21|0.31766
05:11:22|0.3182
05:11:23|0.31834
05:11:24|0.31814
05:11:25|0.31845
05:11:27|0.31845
05:11:27|0.31845
05:11:28|0.31845
05:11:29|0.31845
05:11:30|0.31845
05:11:31|0.31845
05:11:33|0.31845
05:11:33|0.31845
05:11:34|0.31845
05:11:35|0.31845
05:11:36|0.31845
05:11:37|0.31845
05:11:38|0.31845
05:11:40|0.31845
05:11:41|0.31845
05:11:42|0.31846
05:11:43|0.31845
05:11:44|0.31861
05:11:45|0.31865
05:11:46|0.3186
05:11:47|0.3186
05:11:48|0.31866
05:11:49|0.31866
05:11:50|0.31861
05:11:51|0.31861
05:11:52|0.31865
05:11:53|0.31865
05:11:54|0.31865
05:11:55|0.31876
05:11:56|0.31889
05:11:57|0.31889
05:11:58|0.3193
05:11:59|0.3193
05:12:00|0.31868
05:12:01|0.31905
05:12:02|0.31905
05:12:03|0.31905
05:12:04|0.31905
05:12:06|0.31905
05:12:06|0.31854
05:12:07|0.31851
05:12:08|0.3185
05:12:09|0.3185
05:12:11|0.31884
05:12:12|0.31884
05:12:13|0.31856
05:12:14|0.31847
05:12:16|0.3187
05:12:17|0.3187
05:12:19|0.31897
05:12:19|0.31832
05:12:20|0.31832
05:12:21|0.31843
05:12:23|0.31768
05:12:24|0.31748
05:12:25|0.31748
05:12:26|0.31748
05:12:27|0.31748
05:12:28|0.31748
05:12:29|0.31728
05:12:30|0.31789
05:12:31|0.31789
05:12:32|0.31789
05:12:33|0.31789
05:12:34|0.31766
05:12:35|0.31766
05:12:36|0.31789
05:12:37|0.31789
05:12:38|0.31789
05:12:39|0.31786
05:12:40|0.31786
05:12:41|0.31786
05:12:42|0.31781
05:12:43|0.31781
05:12:44|0.31778
05:12:45|0.31778
05:12:46|0.31774
05:12:47|0.31739
05:12:48|0.31739
05:12:49|0.31739
05:12:50|0.31739
05:12:51|0.31739
05:12:52|0.31765
05:12:53|0.31765
05:12:54|0.31765
05:12:55|0.31765
05:12:56|0.31736
05:12:57|0.31736
05:12:58|0.31736
05:12:59|0.31736
05:13:00|0.31777
05:13:01|0.31773
05:13:02|0.31773
05:13:03|0.31749
05:13:04|0.31749
05:13:06|0.31754
05:13:06|0.31754
05:13:08|0.31721
05:13:09|0.31721
05:13:10|0.31721
05:13:11|0.31698
05:13:12|0.31692
05:13:13|0.31692
05:13:14|0.31692
05:13:15|0.31692
05:13:16|0.31692
05:13:17|0.31692
05:13:18|0.3168
05:13:19|0.3168
05:13:21|0.317
05:13:21|0.317
05:13:22|0.31713
05:13:23|0.31713
05:13:24|0.31713
05:13:25|0.31724
05:13:26|0.31698
05:13:27|0.31716
05:13:28|0.31716
05:13:29|0.31716
05:13:31|0.31682
05:13:32|0.31682
05:13:34|0.31682
05:13:34|0.31682
05:13:35|0.31682
05:13:36|0.31682
05:13:37|0.31682
05:13:38|0.31682
05:13:39|0.31682
05:13:40|0.31682
05:13:41|0.31682
05:13:42|0.31682
05:13:43|0.31665
05:13:44|0.31665
05:13:45|0.31665
05:13:46|0.31665
05:13:47|0.31665
05:13:48|0.31665
05:13:49|0.31644
05:13:50|0.31644
05:13:51|0.31644
05:13:52|0.31673
05:13:53|0.31673
05:13:54|0.31647
05:13:55|0.31631
05:13:56|0.31631
05:13:58|0.31624
05:13:58|0.31642
05:13:59|0.31619
05:14:04|0.31619
05:14:04|0.31591
05:14:05|0.31591
05:14:06|0.31591
05:14:07|0.31591
05:14:09|0.31591
05:14:10|0.31591
05:14:11|0.31591
05:14:12|0.31591
05:14:12|0.31655
05:14:14|0.3165
05:14:15|0.3165
05:14:16|0.31648
05:14:18|0.31661
05:14:18|0.31661
05:14:19|0.31661
05:14:21|0.31661
05:14:22|0.31661
05:14:23|0.31661
05:14:23|0.31661
05:14:25|0.31661
05:14:26|0.31623
05:14:26|0.31623
05:14:28|0.31623
05:14:28|0.31623
05:14:30|0.31623
05:14:31|0.31623
05:14:32|0.31623
05:14:33|0.31623
05:14:37|0.31623
05:14:38|0.31619
05:14:38|0.31591
05:14:39|0.31591
05:14:40|0.31591
05:14:42|0.31591
05:14:42|0.31612
05:14:43|0.31608
05:14:44|0.31584
05:14:45|0.31529
05:14:47|0.31536
05:14:48|0.31535
05:14:49|0.31535
05:14:49|0.31515
05:14:51|0.31514
05:14:51|0.31559
05:14:53|0.31578
05:14:53|0.31578
05:14:55|0.31572
05:14:56|0.31572
05:14:56|0.31572
05:14:57|0.31572
05:14:59|0.31572
05:15:00|0.316
05:15:01|0.31621
05:15:01|0.31604
05:15:03|0.31619
05:15:04|0.31623
05:15:05|0.31623
05:15:05|0.31623
05:15:06|0.31647
05:15:07|0.31668
05:15:09|0.31668
05:15:10|0.31696
05:15:12|0.31696
05:15:13|0.3172
05:15:13|0.31739
05:15:14|0.31739
05:15:15|0.31739
05:15:16|0.31833
05:15:18|0.31747
05:15:18|0.31819
05:15:20|0.31797
05:15:20|0.31797
05:15:21|0.31797
05:15:22|0.31797
05:15:24|0.31789
05:15:25|0.31789
05:15:26|0.31789
05:15:27|0.31789
05:15:28|0.31789
05:15:30|0.31789
05:15:31|0.31754
05:15:32|0.31754
05:15:33|0.31754
05:15:33|0.31739
05:15:34|0.31739
05:15:36|0.31739
05:15:36|0.31695
05:15:37|0.31695
05:15:38|0.31695
05:15:40|0.31695
05:15:40|0.31695
05:15:42|0.31695
05:15:42|0.31695
05:15:44|0.3167
05:15:44|0.3167
05:15:45|0.3167
05:15:46|0.3167
05:15:48|0.3167
05:15:49|0.3167
05:15:50|0.3167
05:15:51|0.3167
05:15:52|0.3167
05:15:53|0.31669
05:15:54|0.31669
05:15:55|0.31654
05:15:56|0.31644
05:15:57|0.31669
05:15:58|0.31669
05:15:59|0.31669
05:16:00|0.31669
05:16:01|0.31669
05:16:02|0.31669
05:16:03|0.31651
05:16:04|0.31669
05:16:05|0.31669
05:16:06|0.31669
05:16:07|0.31679
05:16:08|0.31679
05:16:09|0.31679
05:16:10|0.31679
05:16:12|0.31669
05:16:13|0.31684
05:16:14|0.31684
05:16:16|0.31684
05:16:17|0.31684
05:16:18|0.31684
05:16:20|0.31712
05:16:20|0.31712
05:16:22|0.31712
05:16:23|0.31712
05:16:24|0.31726
05:16:25|0.31726
05:16:26|0.31726
05:16:28|0.3174
05:16:29|0.3174
05:16:30|0.3174
05:16:31|0.31687
05:16:32|0.31736
05:16:33|0.3178
05:16:34|0.3178
05:16:36|0.31803
05:16:36|0.31803
05:16:38|0.31803
05:16:38|0.31788
05:16:39|0.31807
05:16:41|0.3183
05:16:41|0.31828
05:16:42|0.31847
05:16:44|0.31846
05:16:45|0.31833
05:16:45|0.31868
05:16:47|0.31868
05:16:47|0.31868
05:16:49|0.31883
05:16:49|0.31883
05:16:51|0.31856
05:16:52|0.31856
05:16:53|0.31856
05:16:54|0.31856
05:16:55|0.31856
05:16:56|0.31856
05:16:57|0.31856
05:16:58|0.31856
05:16:59|0.31856
05:17:00|0.31856
05:17:01|0.31856
05:17:02|0.31856
05:17:03|0.31856
05:17:04|0.31856
05:17:05|0.31856
05:17:07|0.31852
05:17:07|0.31852
05:17:08|0.31827
05:17:10|0.31827
05:17:11|0.31815
05:17:12|0.31843
05:17:13|0.31845
05:17:14|0.3184
05:17:16|0.31859
05:17:17|0.31859
05:17:17|0.31859
05:17:19|0.31878
05:17:19|0.31856
05:17:20|0.31856
05:17:22|0.31838
05:17:23|0.31838
05:17:24|0.31838
05:17:25|0.31838
05:17:26|0.31838
05:17:27|0.31838
05:17:28|0.31838
05:17:29|0.31838
05:17:30|0.31838
05:17:31|0.31838
05:17:32|0.31838
05:17:33|0.31871
05:17:34|0.31871
05:17:35|0.31871
05:17:36|0.31871
05:17:37|0.31871
05:17:38|0.31871
05:17:39|0.31872
05:17:40|0.31872
05:17:42|0.319
05:17:42|0.31905
05:17:44|0.31905
05:17:44|0.319
05:17:45|0.319
05:17:47|0.319
05:17:47|0.319
05:17:48|0.31904
05:17:50|0.31904
05:17:51|0.31904
05:17:52|0.31904
05:17:52|0.31905
05:17:53|0.3188
05:17:54|0.3188
05:17:56|0.3188
05:17:57|0.31903
05:17:57|0.31903
05:17:59|0.31903
05:17:59|0.31903
05:18:01|0.31902
05:18:01|0.31902
05:18:02|0.31893
05:18:03|0.31902
05:18:05|0.31902
05:18:05|0.31926
05:18:06|0.31943
05:18:08|0.31943
05:18:09|0.31943
05:18:09|0.31943
05:18:11|0.31902
05:18:13|0.31944
05:18:13|0.31958
05:18:15|0.31943
05:18:16|0.31942
05:18:17|0.31942
05:18:18|0.31892
05:18:19|0.31888
05:18:20|0.31925
05:18:21|0.31925
05:18:23|0.31925
05:18:24|0.31925
05:18:25|0.31906
05:18:25|0.31906
05:18:27|0.31904
05:18:27|0.31904
05:18:28|0.31904
05:18:30|0.31912
05:18:30|0.31912
05:18:32|0.31912
05:18:33|0.31912
05:18:34|0.31912
05:18:35|0.31912
05:18:36|0.31911
05:18:37|0.31911
05:18:38|0.319
05:18:39|0.319
05:18:40|0.319
05:18:41|0.31917
05:18:43|0.31917
05:18:44|0.31917
05:18:45|0.31917
05:18:45|0.31917
05:18:46|0.31916
05:18:48|0.31828
05:18:49|0.31828
05:18:50|0.31817
05:18:51|0.31817
05:18:52|0.31817
05:18:53|0.31798
05:18:54|0.31798
05:18:55|0.31798
05:18:56|0.31798
05:18:57|0.31816
05:18:59|0.31816
05:19:00|0.31779
05:19:00|0.31779
05:19:02|0.31757
05:19:02|0.31757
05:19:04|0.31715
05:19:05|0.31715
05:19:06|0.31715
05:19:07|0.31736
05:19:09|0.31736
05:19:09|0.31736
05:19:10|0.31736
05:19:12|0.31686
05:19:12|0.31686
05:19:14|0.31686
05:19:16|0.31711
05:19:18|0.31669
05:19:18|0.31669
05:19:19|0.31677
05:19:20|0.31665
05:19:21|0.31636
05:19:22|0.31629
05:19:23|0.31641
05:19:24|0.31614
05:19:25|0.31614
05:19:26|0.31641
05:19:27|0.31641
05:19:28|0.316
05:19:29|0.316
05:19:30|0.316
05:19:31|0.316
05:19:32|0.31607
05:19:33|0.31607
05:19:34|0.31607
05:19:36|0.31592
05:19:37|0.316
05:19:38|0.316
05:19:39|0.316
05:19:39|0.316
05:19:41|0.316
05:19:42|0.31616
05:19:43|0.31631
05:19:44|0.31631
05:19:45|0.31611
05:19:46|0.316
05:19:46|0.316
05:19:47|0.31639
05:19:49|0.31639
05:19:50|0.31619
05:19:50|0.3161
05:19:52|0.3161
05:19:52|0.3161
05:19:54|0.3161
05:19:55|0.3161
05:19:55|0.31639
05:19:56|0.31622
05:19:58|0.31622
05:19:59|0.31622
05:19:59|0.31622
05:20:00|0.31622
05:20:01|0.31622
05:20:03|0.31622
05:20:05|0.31622
05:20:05|0.31645
05:20:06|0.31645
05:20:08|0.31645
05:20:09|0.31629
05:20:09|0.31628
05:20:11|0.31628
05:20:12|0.31628
05:20:12|0.31642
05:20:15|0.31642
05:20:16|0.31642
05:20:16|0.31642
05:20:17|0.31642
05:20:18|0.31642
05:20:19|0.31602
05:20:21|0.31591
05:20:23|0.31591
05:20:23|0.31561
05:20:24|0.31559
05:20:25|0.31548
05:20:26|0.31548
05:20:27|0.31548
05:20:28|0.31548
05:20:29|0.31545
05:20:30|0.31545
05:20:31|0.31545
05:20:32|0.3153
05:20:33|0.31531
05:20:34|0.31527
05:20:35|0.31527
05:20:36|0.31594
05:20:37|0.31566
05:20:38|0.31534
05:20:39|0.31534
05:20:40|0.31534
05:20:41|0.31534
05:20:42|0.31534
05:20:43|0.31556
05:20:44|0.31556
05:20:45|0.31555
05:20:47|0.31555
05:20:48|0.31555
05:20:48|0.31558
05:20:50|0.31537
05:20:50|0.31546
05:20:52|0.31546
05:20:52|0.31539
05:20:53|0.31539
05:20:54|0.31536
05:20:55|0.31536
05:20:56|0.31536
05:20:58|0.31536
05:20:58|0.31552
05:21:00|0.31552
05:21:00|0.31549
05:21:02|0.31549
05:21:03|0.31549
05:21:04|0.31537
05:21:05|0.31534
05:21:06|0.31518
05:21:07|0.31522
05:21:14|0.31513
05:21:15|0.31495
05:21:17|0.31495
05:21:18|0.31495
05:21:19|0.31495
05:21:20|0.31484
05:21:21|0.31484
05:21:22|0.31494
05:21:23|0.31494
05:21:23|0.31494
05:21:25|0.31511
05:21:26|0.31511
05:21:28|0.31511
05:21:29|0.31511
05:21:30|0.31511
05:21:31|0.31511
05:21:31|0.31511
05:21:32|0.31515
05:21:34|0.31523
05:21:35|0.31514
05:21:36|0.31514
05:21:37|0.31514
05:21:38|0.31514
05:21:38|0.31514
05:21:40|0.31514
05:21:41|0.31511
05:21:43|0.31508
05:21:43|0.31514
05:21:44|0.31495
05:21:45|0.31537
05:21:46|0.31537
05:21:47|0.31537
05:21:48|0.31502
05:21:49|0.31502
05:21:50|0.31548
05:21:51|0.31548
05:21:52|0.315
05:21:53|0.315
05:21:54|0.315
05:21:55|0.315
05:21:56|0.315
05:21:58|0.31534
05:21:59|0.31534
05:22:00|0.31534
05:22:01|0.31534
05:22:02|0.31534
05:22:02|0.31534
05:22:04|0.31534
05:22:04|0.31511
05:22:07|0.31552
05:22:07|0.31552
05:22:08|0.31554
05:22:09|0.31554
05:22:11|0.31554
05:22:12|0.31554
05:22:13|0.31554
05:22:14|0.31554
05:22:16|0.31554
05:22:17|0.31528
05:22:18|0.31563
05:22:19|0.31513
05:22:20|0.31513
05:22:21|0.31513
05:22:22|0.31528
05:22:23|0.31528
05:22:24|0.31528
05:22:25|0.31528
05:22:26|0.31528
05:22:27|0.31529
05:22:28|0.3153
05:22:29|0.3156
05:22:30|0.3156
05:22:31|0.3156
05:22:32|0.31586
05:22:34|0.31586
05:22:35|0.31586
05:22:35|0.31543
05:22:36|0.31567
05:22:37|0.31546
05:22:39|0.31543
05:22:40|0.31584
05:22:41|0.31589
05:22:42|0.31589
05:22:43|0.31589
05:22:44|0.31589
05:22:45|0.31589
05:22:47|0.31537
05:22:48|0.31554
05:22:49|0.31554
05:22:50|0.31554
05:22:51|0.31554
05:22:52|0.31554
05:22:53|0.31538
05:22:54|0.31552
05:22:55|0.31554
05:22:56|0.3153
05:22:57|0.31529
05:22:58|0.31529
05:22:58|0.31529
05:22:59|0.31582
05:23:01|0.31582
05:23:02|0.31582
05:23:03|0.31581
05:23:04|0.31548
05:23:05|0.31536
05:23:07|0.31595
05:23:08|0.31595
05:23:09|0.31595
05:23:10|0.31595
05:23:10|0.31595
05:23:12|0.31595
05:23:12|0.31595
05:23:13|0.31595
05:23:15|0.31595
05:23:16|0.31595
05:23:17|0.31589
05:23:19|0.31589
05:23:20|0.31595
05:23:22|0.31595
05:23:22|0.31595
05:23:24|0.31595
05:23:25|0.3157
05:23:26|0.3157
05:23:27|0.3157
05:23:29|0.31573
05:23:29|0.31573
05:23:30|0.31573
05:23:31|0.31573
05:23:32|0.31573
05:23:33|0.31573
05:23:35|0.3154
05:23:36|0.3154
05:23:37|0.3154
05:23:38|0.31534
05:23:40|0.31534
05:23:40|0.31534
05:23:41|0.31534
05:23:43|0.31534
05:23:43|0.3154
05:23:44|0.3154
05:23:45|0.3154
05:23:46|0.3154
05:23:47|0.3154
05:23:48|0.3154
05:23:49|0.31529
05:23:50|0.31529
05:23:51|0.31512
05:23:52|0.31512
05:23:54|0.31529
05:23:54|0.31529
05:23:55|0.31529
05:23:56|0.31529
05:23:57|0.31529
05:23:58|0.31529
05:23:59|0.31529
05:24:00|0.31529
05:24:01|0.31529
05:24:02|0.31529
05:24:04|0.31511
05:24:04|0.31511
05:24:06|0.31511
05:24:07|0.31511
05:24:07|0.31511
05:24:09|0.31511
05:24:10|0.31511
05:24:11|0.31491
05:24:13|0.31491
05:24:13|0.31491
05:24:14|0.31491
05:24:15|0.31491
05:24:17|0.31491
05:24:18|0.31491
05:24:19|0.31492
05:24:20|0.3151
05:24:21|0.3151
05:24:23|0.3151
05:24:23|0.3151
05:24:24|0.3151
05:24:25|0.3151
05:24:27|0.31542
05:24:28|0.31542
05:24:29|0.31542
05:24:29|0.31542
05:24:31|0.31542
05:24:31|0.31542
05:24:32|0.31542
05:24:33|0.3152
05:24:35|0.3152
05:24:35|0.3152
05:24:36|0.3152
05:24:37|0.3152
05:24:39|0.3152
05:24:39|0.3152
05:24:40|0.3155
05:24:42|0.31543
05:24:42|0.31521
05:24:44|0.31521
05:24:44|0.31521
05:24:45|0.31521
05:24:46|0.31521
05:24:48|0.31523
05:24:48|0.31521
05:24:50|0.31521
05:24:58|0.31521
05:24:58|0.31463
05:24:59|0.31463
05:25:00|0.31496
05:25:01|0.31492
05:25:02|0.31479
05:25:03|0.31479
05:25:04|0.31479
05:25:05|0.3146
05:25:06|0.31484
05:25:07|0.31484
05:25:08|0.31497
05:25:09|0.31466
05:25:10|0.31452
05:25:11|0.31448
05:25:12|0.31448
05:25:14|0.31436
05:25:14|0.31424
05:25:16|0.31406
05:25:16|0.3142
05:25:19|0.31414
05:25:19|0.31414
05:25:20|0.31414
05:25:21|0.31398
05:25:23|0.31392
05:25:24|0.31392
05:25:25|0.31392
05:25:25|0.3139
05:25:28|0.3139
05:25:28|0.31392
05:25:29|0.31392
05:25:30|0.31392
05:25:31|0.31392
05:25:32|0.31392
05:25:34|0.31399
05:25:35|0.31399
05:25:36|0.31399
05:25:37|0.31399
05:25:38|0.31399
05:25:40|0.31388
05:25:40|0.31388
05:25:41|0.31392
05:25:42|0.31393
05:25:43|0.31393
05:25:44|0.31393
05:25:45|0.314
05:25:46|0.314
05:25:47|0.314
05:25:48|0.314
05:25:49|0.31421
05:25:50|0.31445
05:25:51|0.31443
05:25:52|0.31443
05:25:53|0.31443
05:25:54|0.31425
05:25:55|0.31432
05:25:56|0.31432
05:25:57|0.31432
05:25:58|0.31432
05:25:59|0.31432
05:26:00|0.31423
05:26:02|0.3144
05:26:02|0.3144
05:26:04|0.3144
05:26:05|0.3144
05:26:06|0.3144
05:26:07|0.3144
05:26:07|0.3144
05:26:09|0.3142
05:26:10|0.3142
05:26:12|0.31415
05:26:12|0.31415
05:26:14|0.31415
05:26:14|0.31415
05:26:15|0.31415
05:26:16|0.31415
05:26:18|0.31405
05:26:20|0.31405
05:26:21|0.31405
05:26:21|0.31358
05:26:24|0.31369
05:26:24|0.31369
05:26:25|0.31369
05:26:27|0.31357
05:26:27|0.31357
05:26:29|0.31357
05:26:30|0.31356
05:26:31|0.31356
05:26:33|0.31356
05:26:33|0.31366
05:26:34|0.31375
05:26:35|0.31375
05:26:37|0.31375
05:26:37|0.31375
05:26:39|0.3137
05:26:40|0.3137
05:26:41|0.3137
05:26:42|0.3137
05:26:43|0.31397
05:26:44|0.31397
05:26:45|0.31395
05:26:46|0.31395
05:26:47|0.31395
05:26:48|0.31395
05:26:49|0.31395
05:26:50|0.31419
05:26:51|0.31419
05:26:53|0.31419
05:26:53|0.31419
05:26:55|0.31419
05:26:55|0.31419
05:26:57|0.31431
05:26:58|0.31433
05:26:59|0.31433
05:27:00|0.31433
05:27:01|0.31433
05:27:02|0.31433
05:27:03|0.31433
05:27:04|0.31433
05:27:05|0.31433
05:27:06|0.31433
05:27:07|0.31433
05:27:08|0.31433
05:27:09|0.31433
05:27:10|0.31433
05:27:11|0.31433
05:27:13|0.3138
05:27:13|0.3138
05:27:14|0.3138
05:27:15|0.3138
05:27:17|0.3138
05:27:18|0.3138
05:27:18|0.31396
05:27:20|0.31435
05:27:21|0.31435
05:27:22|0.31435
05:27:23|0.31435
05:27:25|0.31435
05:27:26|0.31435
05:27:27|0.31435
05:27:28|0.31435
05:27:29|0.31435
05:27:30|0.31435
05:27:31|0.31435
05:27:32|0.3138
05:27:33|0.3138
05:27:34|0.3138
05:27:35|0.3138
05:27:37|0.3138
05:27:38|0.31407
05:27:39|0.31426
05:27:39|0.31426
05:27:40|0.31426
05:27:41|0.31426
05:27:42|0.31441
05:27:44|0.31441
05:27:45|0.31418
05:27:45|0.31418
05:27:46|0.31418
05:27:47|0.31418
05:27:49|0.31418
05:27:50|0.31418
05:27:51|0.31418
05:27:51|0.31418
05:27:52|0.31418
05:27:53|0.31453
05:27:54|0.31453
05:27:56|0.31453
05:27:56|0.31453
05:27:58|0.31448
05:27:59|0.31448
05:28:00|0.31448
05:28:01|0.3149
05:28:03|0.3149
05:28:03|0.31459
05:28:04|0.3146
05:28:05|0.3146
05:28:07|0.31461
05:28:08|0.31461
05:28:10|0.31444
05:28:11|0.31486
05:28:12|0.31452
05:28:13|0.31499
05:28:14|0.31499
05:28:16|0.31457
05:28:16|0.31478
05:28:17|0.31478
05:28:19|0.31495
05:28:19|0.31473
05:28:22|0.31473
05:28:23|0.31473
05:28:23|0.31473
05:28:25|0.31473
05:28:26|0.315
05:28:27|0.31515
05:28:27|0.31515
05:28:29|0.31515
05:28:31|0.31502
05:28:31|0.31502
05:28:32|0.31502
05:28:33|0.31502
05:28:34|0.31502
05:28:35|0.31502
05:28:36|0.31502
05:28:37|0.31502
05:28:39|0.31513
05:28:39|0.31513
05:28:40|0.31516
05:28:41|0.31516
05:28:43|0.31516
05:28:44|0.31516
05:28:44|0.31516
05:28:45|0.31521
05:28:47|0.31525
05:28:48|0.31525
05:28:48|0.31525
05:28:50|0.31479
05:28:52|0.31462
05:28:52|0.31462
05:28:54|0.31461
05:28:55|0.31461
05:28:55|0.31448
05:28:57|0.31448
05:28:58|0.31448
05:28:58|0.31448
05:29:00|0.31448
05:29:01|0.31448
05:29:02|0.31448
05:29:03|0.3143
05:29:04|0.3143
05:29:05|0.3143
05:29:06|0.3143
05:29:07|0.3143
05:29:08|0.31421
05:29:09|0.31421
05:29:10|0.31421
05:29:11|0.31421
05:29:12|0.31421
05:29:13|0.31514
05:29:14|0.31514
05:29:15|0.31514
05:29:16|0.31464
05:29:17|0.31464
05:29:19|0.31464
05:29:19|0.31476
05:29:21|0.31456
05:29:21|0.31448
05:29:23|0.31466
05:29:25|0.31464
05:29:26|0.31477
05:29:27|0.31477
05:29:27|0.31477
05:29:29|0.31477
05:29:30|0.31462
05:29:31|0.31484
05:29:32|0.31484
05:29:33|0.31484
05:29:34|0.31484
05:29:35|0.31484
05:29:36|0.31484
05:29:37|0.31484
05:29:38|0.31484
05:29:39|0.31435
05:29:40|0.31435
05:29:41|0.31435
05:29:42|0.31435
05:29:43|0.31435
05:29:44|0.3148
05:29:45|0.31485
05:29:46|0.31485
05:29:47|0.31485
05:29:48|0.31485
05:29:49|0.31466
05:29:50|0.3144
05:29:51|0.31488
05:29:52|0.31498
05:29:53|0.31488
05:29:54|0.31488
05:29:55|0.31538
05:29:56|0.31476
05:29:57|0.31534
05:29:58|0.31534
05:29:59|0.31538
05:30:00|0.31538
05:30:01|0.31522
05:30:02|0.31522
05:30:03|0.31522
05:30:04|0.31564
05:30:05|0.3156
05:30:06|0.3156
05:30:07|0.31529
05:30:08|0.31527
05:30:09|0.31529
05:30:10|0.31529
05:30:11|0.31556
05:30:13|0.31544
05:30:14|0.31577
05:30:16|0.31595
05:30:16|0.316
05:30:18|0.31594
05:30:19|0.31594
05:30:20|0.31594
05:30:21|0.31572
05:30:22|0.31588
05:30:24|0.31603
05:30:24|0.31588
05:30:26|0.31576
05:30:28|0.31599
05:30:29|0.31599
05:30:31|0.31606
05:30:31|0.31605
05:30:32|0.31605
05:30:33|0.31605
05:30:34|0.31606
05:30:35|0.3164
05:30:36|0.31612
05:30:37|0.31612
05:30:38|0.31612
05:30:39|0.31612
05:30:40|0.31612
05:30:41|0.31619
05:30:42|0.31658
05:30:44|0.31631
05:30:44|0.3164
05:30:45|0.31627
05:30:46|0.31627
05:30:47|0.31621
05:30:49|0.31602
05:30:50|0.31602
05:30:51|0.31624
05:30:52|0.31603
05:30:53|0.31603
05:30:54|0.31586
05:30:55|0.31586
05:30:56|0.31586
05:30:57|0.31561
05:30:58|0.31561
05:30:59|0.31561
05:31:00|0.31561
05:31:02|0.31538
05:31:02|0.31538
05:31:03|0.31538
05:31:04|0.31567
05:31:05|0.31567
05:31:06|0.31567
05:31:07|0.31567
05:31:08|0.31567
05:31:09|0.31567
05:31:11|0.31567
05:31:11|0.31567
05:31:13|0.31567
05:31:13|0.31567
05:31:17|0.31511
05:31:17|0.31485
05:31:19|0.3151
05:31:21|0.31557
05:31:22|0.31559
05:31:22|0.31559
05:31:23|0.31559
05:31:24|0.31559
05:31:25|0.31559
05:31:26|0.31559
05:31:27|0.31543
05:31:28|0.31505
05:31:29|0.31505
05:31:30|0.31505
05:31:31|0.31544
05:31:32|0.31544
05:31:33|0.31544
05:31:34|0.31544
05:31:35|0.31544
05:31:37|0.31545
05:31:37|0.31545
05:31:39|0.31545
05:31:40|0.31545
05:31:40|0.31545
05:31:42|0.31545
05:31:42|0.31525
05:31:44|0.31525
05:31:45|0.31525
05:31:46|0.31525
05:31:47|0.31525
05:31:48|0.31525
05:31:49|0.31525
05:31:50|0.31497
05:31:51|0.31497
05:31:52|0.31497
05:31:54|0.31469
05:31:55|0.31469
05:31:56|0.3148
05:31:57|0.3148
05:31:58|0.3148
05:32:00|0.31452
05:32:01|0.31488
05:32:02|0.31488
05:32:02|0.31488
05:32:04|0.31488
05:32:06|0.31488
05:32:06|0.31488
05:32:07|0.31488
05:32:08|0.31488
05:32:09|0.31488
05:32:10|0.31449
05:32:11|0.31419
05:32:12|0.31436
05:32:13|0.31436
05:32:14|0.31436
05:32:16|0.31436
05:32:17|0.31436
05:32:17|0.31437
05:32:18|0.31437
05:32:20|0.31437
05:32:20|0.31437
05:32:21|0.31437
05:32:24|0.3142
05:32:25|0.3142
05:32:26|0.3142
05:32:27|0.3142
05:32:28|0.31404
05:32:30|0.31418
05:32:31|0.31418
05:32:32|0.31418
05:32:33|0.31418
05:32:35|0.31418
05:32:35|0.31418
05:32:37|0.31418
05:32:37|0.3141
05:32:38|0.31396
05:32:40|0.31396
05:32:40|0.31396
05:32:41|0.31396
05:32:43|0.31396
05:32:43|0.31396
05:32:44|0.31396
05:32:45|0.31374
05:32:47|0.31372
05:32:48|0.31372
05:32:49|0.31372
05:32:51|0.31373
05:32:51|0.31373
05:32:52|0.31396
05:32:53|0.314
05:32:54|0.314
05:32:55|0.314
05:32:56|0.314
05:32:57|0.314
05:32:58|0.314
05:32:59|0.314
05:33:00|0.314
05:33:02|0.314
05:33:03|0.314
05:33:04|0.31397
05:33:05|0.31397
05:33:06|0.31397
05:33:07|0.31343
05:33:08|0.31343
05:33:09|0.31343
05:33:10|0.31343
05:33:11|0.31343
05:33:12|0.31359
05:33:13|0.31357
05:33:14|0.31357
05:33:15|0.31357
05:33:16|0.31357
05:33:16|0.31357
05:33:17|0.31357
05:33:19|0.31357
05:33:20|0.31357
05:33:21|0.3135
05:33:21|0.3135
05:33:23|0.3135
05:33:24|0.3135
05:33:26|0.3135
05:33:26|0.31336
05:33:28|0.31336
05:33:29|0.31336
05:33:30|0.31336
05:33:31|0.31326
05:33:33|0.31326
05:33:34|0.31326
05:33:35|0.31326
05:33:36|0.3129
05:33:37|0.31304
05:33:39|0.31292
05:33:39|0.31292
05:33:41|0.31292
05:33:42|0.31292
05:33:43|0.31292
05:33:45|0.31319
05:33:45|0.31319
05:33:46|0.31319
05:33:47|0.31319
05:33:48|0.31319
05:33:50|0.31269
05:33:51|0.31305
05:33:52|0.31305
05:33:53|0.31305
05:33:54|0.31305
05:33:56|0.31321
05:33:56|0.31321
05:33:57|0.31321
05:33:58|0.31321
05:34:00|0.3132
05:34:00|0.3132
05:34:02|0.31321
05:34:03|0.31334
05:34:04|0.31334
05:34:05|0.31336
05:34:06|0.31336
05:34:07|0.31336
05:34:08|0.31336
05:34:09|0.31336
05:34:11|0.31336
05:34:11|0.31336
05:34:12|0.31336
05:34:13|0.31336
05:34:14|0.31336
05:34:16|0.31336
05:34:17|0.31336
05:34:17|0.31371
05:34:18|0.31344
05:34:19|0.31344
05:34:20|0.31344
05:34:22|0.3124
05:34:23|0.31212
05:34:24|0.31172
05:34:25|0.3112
05:34:26|0.3112
05:34:29|0.3109
05:34:30|0.31096
05:34:31|0.31099
05:34:32|0.31141
05:34:34|0.31134
05:34:34|0.31091
05:34:35|0.31078
05:34:36|0.31091
05:34:37|0.31136
05:34:38|0.31125
05:34:40|0.31087
05:34:40|0.31117
05:34:42|0.31078
05:34:43|0.31078
05:34:58|0.31078
05:34:59|0.31117
05:35:00|0.31117
05:35:01|0.31145
05:35:02|0.3116
05:35:03|0.31142
05:35:04|0.31142
05:35:06|0.31147
05:35:06|0.31147
05:35:08|0.31149
05:35:10|0.31144
05:35:11|0.31147
05:35:12|0.31147
05:35:13|0.31147
05:35:14|0.31147
05:35:15|0.31147
05:35:16|0.31147
05:35:18|0.31111
05:35:19|0.31111
05:35:20|0.31111
05:35:21|0.31111
05:35:22|0.31111
05:35:23|0.31111
05:35:24|0.31111
05:35:25|0.31111
05:35:26|0.31111
05:35:27|0.31111
05:35:29|0.31111
05:35:30|0.311
05:35:31|0.3113
05:35:32|0.31132
05:35:33|0.31132
05:35:34|0.31122
05:35:35|0.31122
05:35:36|0.31159
05:35:37|0.31159
05:35:38|0.31166
05:35:39|0.31166
05:35:40|0.31166
05:35:42|0.31164
05:35:42|0.31164
05:35:45|0.3121
05:35:45|0.3121
05:35:46|0.3121
05:35:47|0.31185
05:35:48|0.31185
05:35:49|0.31187
05:35:51|0.31187
05:35:51|0.31187
05:35:53|0.31187
05:35:54|0.31178
05:35:55|0.31178
05:35:56|0.31156
05:35:57|0.3118
05:35:58|0.3118
05:35:59|0.3118
05:36:00|0.3118
05:36:01|0.3118
05:36:02|0.3118
05:36:03|0.31164
05:36:04|0.31164
05:36:05|0.31125
05:36:06|0.31129
05:36:07|0.31115
05:36:09|0.31115
05:36:10|0.31115
05:36:11|0.311
05:36:11|0.311
05:36:12|0.311
05:36:13|0.31078
05:36:15|0.31078
05:36:16|0.31077
05:36:17|0.31063
05:36:18|0.31063
05:36:19|0.31063
05:36:20|0.31063
05:36:22|0.31064
05:36:22|0.31035
05:36:24|0.31027
05:36:25|0.31028
05:36:26|0.31024
05:36:26|0.31024
05:36:28|0.31009
05:36:29|0.31009
05:36:30|0.30991
05:36:31|0.30973
05:36:32|0.30973
05:36:33|0.30983
05:36:34|0.30983
05:36:35|0.30981
05:36:36|0.30981
05:36:38|0.3098
05:36:39|0.3098
05:36:40|0.3098
05:36:41|0.3098
05:36:42|0.3098
05:36:43|0.31011
05:36:44|0.31017
05:36:45|0.31018
05:36:46|0.31018
05:36:47|0.31018
05:36:49|0.31018
05:36:50|0.31018
05:36:50|0.31054
05:36:51|0.3106
05:36:53|0.3106
05:36:54|0.3106
05:36:55|0.31067
05:36:55|0.3111
05:36:56|0.3111
05:36:58|0.3111
05:36:58|0.31125
05:36:59|0.31106
05:37:01|0.31102
05:37:01|0.31102
05:37:02|0.31102
05:37:04|0.31114
05:37:05|0.31114
05:37:06|0.31091
05:37:07|0.31071
05:37:07|0.3105
05:37:10|0.3105
05:37:11|0.3105
05:37:12|0.3105
05:37:12|0.31094
05:37:13|0.31094
05:37:15|0.31094
05:37:16|0.31094
05:37:16|0.31094
05:37:17|0.31094
05:37:18|0.31094
05:37:20|0.31094
05:37:20|0.31094
05:37:21|0.31094
05:37:23|0.31094
05:37:24|0.31083
05:37:25|0.31083
05:37:26|0.31108
05:37:27|0.31108
05:37:28|0.31108
05:37:29|0.31111
05:37:31|0.31111
05:37:31|0.31111
05:37:32|0.31124
05:37:33|0.31116
05:37:34|0.31116
05:37:35|0.31115
05:37:37|0.31115
05:37:38|0.31115
05:37:38|0.31115
05:37:40|0.31115
05:37:41|0.31115
05:37:41|0.31115
05:37:42|0.31115
05:37:43|0.31117
05:37:45|0.31117
05:37:46|0.31117
05:37:47|0.31117
05:37:48|0.31117
05:37:49|0.31117
05:37:51|0.31117
05:37:51|0.31117
05:37:53|0.31117
05:37:54|0.31117
05:37:55|0.31117
05:37:55|0.31117
05:37:57|0.31118
05:37:58|0.31118
05:37:59|0.31146
05:38:01|0.31123
05:38:01|0.3114
05:38:03|0.3114
05:38:04|0.31093
05:38:05|0.31106
05:38:06|0.31106
05:38:08|0.31106
05:38:09|0.3113
05:38:10|0.3113
05:38:10|0.3113
05:38:12|0.3113
05:38:13|0.3113
05:38:14|0.31157
05:38:15|0.31157
05:38:16|0.31162
05:38:17|0.31177
05:38:18|0.31204
05:38:19|0.31178
05:38:20|0.31178
05:38:21|0.31178
05:38:22|0.31178
05:38:23|0.31149
05:38:24|0.31149
05:38:25|0.31149
05:38:26|0.31149
05:38:27|0.31149
05:38:28|0.31149
05:38:29|0.31149
05:38:31|0.31155
05:38:31|0.31155
05:38:32|0.31155
05:38:34|0.31155
05:38:36|0.31154
05:38:36|0.31154
05:38:37|0.31154
05:38:38|0.31154
05:38:39|0.31155
05:38:40|0.31155
05:38:41|0.31167
05:38:42|0.31167
05:38:43|0.31167
05:38:44|0.31167
05:38:45|0.31167
05:38:46|0.31167
05:38:47|0.31176
05:38:48|0.31175
05:38:49|0.31197
05:38:50|0.31197
05:38:51|0.31203
05:38:52|0.31203
05:38:53|0.31203
05:38:54|0.31203
05:38:55|0.31187
05:38:56|0.31187
05:38:58|0.31187
05:38:58|0.31187
05:38:59|0.31196
05:39:01|0.312
05:39:02|0.312
05:39:03|0.312
05:39:04|0.312
05:39:05|0.312
05:39:06|0.312
05:39:07|0.31225
05:39:09|0.31225
05:39:09|0.31225
05:39:11|0.31225
05:39:11|0.31225
05:39:12|0.31225
05:39:13|0.31225
05:39:14|0.31225
05:39:16|0.31225
05:39:16|0.31225
05:39:18|0.31225
05:39:18|0.31225
05:39:19|0.31252
05:39:20|0.31253
05:39:22|0.31277
05:39:23|0.31264
05:39:23|0.31304
05:39:25|0.31262
05:39:26|0.31262
05:39:27|0.31265
05:39:28|0.31265
05:39:29|0.31265
05:39:30|0.31265
05:39:31|0.31265
05:39:32|0.31265
05:39:33|0.31265
05:39:34|0.31265
05:39:35|0.31265
05:39:37|0.31265
05:39:38|0.3132
05:39:38|0.31281
05:39:39|0.31281
05:39:40|0.31285
05:39:42|0.31285
05:39:42|0.31285
05:39:44|0.31309
05:39:44|0.31309
05:39:45|0.31338
05:39:47|0.3134
05:39:48|0.31351
05:39:48|0.31369
05:39:50|0.31381
05:39:50|0.31394
05:39:51|0.31385
05:39:52|0.31358
05:39:54|0.31363
05:39:55|0.31367
05:39:56|0.31353
05:39:57|0.31353
05:39:58|0.3136
05:39:59|0.3136
05:40:00|0.3136
05:40:01|0.31352
05:40:02|0.31352
05:40:03|0.31352
05:40:03|0.31357
05:40:05|0.31357
05:40:06|0.31357
05:40:06|0.31361
05:40:07|0.31361
05:40:09|0.31332
05:40:10|0.31329
05:40:11|0.31329
05:40:12|0.31329
05:40:12|0.31329
05:40:14|0.31301
05:40:16|0.31328
05:40:17|0.31343
05:40:18|0.31343
05:40:19|0.31343
05:40:19|0.31335
05:40:21|0.31335
05:40:23|0.31335
05:40:23|0.31335
05:40:24|0.31335
05:40:25|0.31335
05:40:26|0.31335
05:40:27|0.31335
05:40:28|0.31335
05:40:29|0.31335
05:40:30|0.31265
05:40:32|0.31256
05:40:32|0.3123
05:40:33|0.3126
05:40:34|0.3126
05:40:36|0.31144
05:40:37|0.31144
05:40:38|0.31144
05:40:39|0.31144
05:40:40|0.31144
05:40:41|0.3116
05:40:42|0.3117
05:40:43|0.3117
05:40:44|0.3117
05:40:45|0.31218
05:40:46|0.31218
05:40:47|0.31218
05:40:48|0.31203
05:40:49|0.31203
05:40:50|0.31203
05:40:52|0.31203
05:40:53|0.31194
05:40:53|0.31183
05:40:54|0.31203
05:40:56|0.31219
05:40:57|0.31219
05:40:58|0.31209
05:40:59|0.31209
05:41:00|0.31209
05:41:01|0.31227
05:41:02|0.31227
05:41:04|0.31266
05:41:04|0.31246
05:41:05|0.31246
05:41:06|0.31246
05:41:08|0.31246
05:41:09|0.31246
05:41:10|0.31248
05:41:11|0.31248
05:41:11|0.31248
05:41:13|0.31244
05:41:14|0.31244
05:41:15|0.31244
05:41:16|0.31244
05:41:17|0.31244
05:41:18|0.31244
05:41:19|0.31214
05:41:20|0.31214
05:41:21|0.31214
05:41:22|0.31214
05:41:23|0.31214
05:41:24|0.31214
05:41:25|0.31214
05:41:27|0.31199
05:41:28|0.31199
05:41:30|0.31184
05:41:30|0.31184
05:41:31|0.31184
05:41:32|0.31187
05:41:33|0.31169
05:41:35|0.31161
05:41:36|0.31161
05:41:37|0.31183
05:41:39|0.31183
05:41:39|0.31183
05:41:40|0.31191
05:41:42|0.31191
05:41:42|0.31191
05:41:43|0.31191
05:41:44|0.31199
05:41:46|0.31225
05:41:47|0.31225
05:41:49|0.31208
05:41:49|0.31208
05:41:50|0.31213
05:41:52|0.31213
05:41:53|0.31213
05:41:54|0.31213
05:41:56|0.31213
05:41:56|0.31213
05:41:58|0.31213
05:41:58|0.31213
05:42:00|0.31213
05:42:00|0.31213
05:42:02|0.31168
05:42:03|0.31168
05:42:04|0.31168
05:42:05|0.31168
05:42:06|0.31168
05:42:06|0.31168
05:42:08|0.31168
05:42:09|0.31168
05:42:10|0.31168
05:42:10|0.31168
05:42:12|0.31168
05:42:13|0.31133
05:42:14|0.31169
05:42:15|0.31169
05:42:15|0.31169
05:42:17|0.31191
05:42:18|0.31201
05:42:19|0.31178
05:42:20|0.31182
05:42:21|0.31175
05:42:22|0.31199
05:42:22|0.31199
05:42:24|0.31199
05:42:24|0.31181
05:42:25|0.31181
05:42:28|0.31184
05:42:29|0.31184
05:42:30|0.31185
05:42:31|0.31185
05:42:32|0.31185
05:42:33|0.31185
05:42:34|0.31194
05:42:36|0.31225
05:42:36|0.31232
05:42:37|0.31232
05:42:38|0.31232
05:42:39|0.31232
05:42:41|0.31212
05:42:42|0.31199
05:42:44|0.31199
05:42:44|0.31176
05:42:45|0.31188
05:42:46|0.31188
05:42:47|0.31188
05:42:48|0.31188
05:42:49|0.31202
05:42:50|0.31202
05:42:51|0.31221
05:42:52|0.31221
05:42:53|0.31221
05:42:55|0.31221
05:42:55|0.31221
05:42:56|0.31221
05:42:57|0.31243
05:42:58|0.31243
05:42:59|0.31243
05:43:00|0.31249
05:43:01|0.31237
05:43:02|0.31237
05:43:03|0.31221
05:43:04|0.31228
05:43:05|0.31228
05:43:06|0.31228
05:43:07|0.31228
05:43:08|0.31191
05:43:09|0.31189
05:43:10|0.3115
05:43:11|0.31186
05:43:12|0.31186
05:43:13|0.31166
05:43:14|0.31166
05:43:15|0.31192
05:43:17|0.31192
05:43:17|0.31192
05:43:18|0.31197
05:43:19|0.31197
05:43:20|0.31218
05:43:22|0.31218
05:43:22|0.31218
05:43:23|0.31218
05:43:24|0.31218
05:43:25|0.31218
05:43:26|0.31218
05:43:27|0.312
05:43:28|0.312
05:43:30|0.312
05:43:32|0.312
05:43:32|0.312
05:43:33|0.31199
05:43:34|0.31199
05:43:36|0.31214
05:43:37|0.31214
05:43:38|0.31214
05:43:39|0.31214
05:43:40|0.31214
05:43:41|0.31215
05:43:43|0.31219
05:43:43|0.31204
05:43:44|0.31204
05:43:46|0.31204
05:43:46|0.31204
05:43:47|0.31204
05:43:48|0.31204
05:43:50|0.31204
05:43:50|0.31204
05:43:52|0.31204
05:43:53|0.31204
05:43:54|0.31179
05:43:55|0.31153
05:43:56|0.31146
05:43:57|0.31146
05:43:58|0.31146
05:43:59|0.31146
05:44:01|0.3114
05:44:01|0.31143
05:44:02|0.31143
05:44:03|0.31143
05:44:04|0.31143
05:44:05|0.31143
05:44:06|0.31143
05:44:07|0.31139
05:44:08|0.31139
05:44:09|0.31139
05:44:10|0.31101
05:44:11|0.31101
05:44:13|0.31162
05:44:13|0.31162
05:44:15|0.31162
05:44:16|0.31162
05:44:16|0.31162
05:44:17|0.31162
05:44:18|0.31162
05:44:19|0.31162
05:44:20|0.31162
05:44:22|0.31162
05:44:22|0.31185
05:44:24|0.31185
05:44:25|0.31185
05:44:26|0.31185
05:44:28|0.31174
05:44:29|0.31174
05:44:29|0.31174
05:44:31|0.31174
05:44:32|0.31174
05:44:33|0.31174
05:44:34|0.31176
05:44:35|0.3119
05:44:36|0.312
05:44:37|0.31218
05:44:39|0.31211
05:44:39|0.31211
05:44:40|0.31211
05:44:41|0.31211
05:44:43|0.31202
05:44:43|0.31208
05:44:45|0.31208
05:44:46|0.31208
05:44:47|0.31208
05:44:48|0.31208
05:44:49|0.31208
05:44:49|0.31208
05:44:50|0.31208
05:44:52|0.31208
05:44:52|0.31208
05:44:55|0.3119
05:44:56|0.3119
05:44:56|0.3119
05:44:58|0.31184
05:44:58|0.31162
05:44:59|0.31162
05:45:00|0.31162
05:45:02|0.31162
05:45:02|0.31162
05:45:03|0.31162
05:45:05|0.31162
05:45:06|0.31162
05:45:07|0.31162
05:45:08|0.31221
05:45:08|0.31221
05:45:10|0.31221
05:45:11|0.31221
05:45:13|0.31221
05:45:13|0.31221
05:45:14|0.31221
05:45:15|0.31221
05:45:16|0.31221
05:45:17|0.31221
05:45:18|0.31221
05:45:19|0.31221
05:45:20|0.31221
05:45:21|0.31221
05:45:22|0.31221
05:45:24|0.31221
05:45:24|0.31198
05:45:25|0.31198
05:45:26|0.31198
05:45:27|0.31198
05:45:29|0.31195
05:45:30|0.31195
05:45:31|0.31195
05:45:32|0.31196
05:45:33|0.31208
05:45:33|0.31208
05:45:35|0.31208
05:45:36|0.31233
05:45:38|0.31233
05:45:38|0.31233
05:45:40|0.31237
05:45:42|0.31237
05:45:42|0.31237
05:45:43|0.31237
05:45:44|0.31237
05:45:46|0.31237
05:45:46|0.31237
05:45:47|0.31237
05:45:48|0.31237
05:45:49|0.31237
05:45:51|0.31237
05:45:52|0.31237
05:45:53|0.31237
05:45:54|0.31203
05:45:55|0.31203
05:45:57|0.31202
05:45:57|0.31202
05:45:58|0.31202
05:46:00|0.31202
05:46:00|0.31202
05:46:12|0.31202
05:46:12|0.3113
05:46:14|0.3113
05:46:15|0.3113
05:46:15|0.31173
05:46:16|0.31173
05:46:17|0.31173
05:46:18|0.31132
05:46:19|0.31132
05:46:20|0.3114
05:46:22|0.31159
05:46:22|0.31159
05:46:24|0.31153
05:46:25|0.31143
05:46:25|0.31144
05:46:27|0.31144
05:46:28|0.31161
05:46:29|0.31161
05:46:30|0.31161
05:46:31|0.31161
05:46:32|0.31161
05:46:33|0.31161
05:46:34|0.31161
05:46:35|0.31161
05:46:36|0.31161
05:46:37|0.31161
05:46:38|0.31146
05:46:39|0.31143
05:46:40|0.31143
05:46:42|0.31143
05:46:43|0.31143
05:46:44|0.31145
05:46:45|0.31145
05:46:46|0.3114
05:46:47|0.31141
05:46:48|0.31141
05:46:49|0.31141
05:46:50|0.31141
05:46:51|0.31141
05:46:52|0.31141
05:46:53|0.31141
05:46:54|0.31141
05:46:55|0.31141
05:46:56|0.31141
05:46:57|0.31141
05:46:58|0.31141
05:46:59|0.31141
05:47:00|0.31141
05:47:01|0.31141
05:47:02|0.31167
05:47:03|0.31167
05:47:04|0.31167
05:47:05|0.31167
05:47:06|0.31167
05:47:07|0.31167
05:47:08|0.31167
05:47:10|0.31167
05:47:10|0.31142
05:47:12|0.31137
05:47:12|0.31137
05:47:13|0.31137
05:47:14|0.31049
05:47:15|0.31024
05:47:17|0.31011
05:47:18|0.31011
05:47:19|0.31011
05:47:20|0.31041
05:47:21|0.31039
05:47:22|0.31039
05:47:24|0.31039
05:47:25|0.31039
05:47:26|0.31039
05:47:27|0.31039
05:47:27|0.31033
05:47:28|0.31053
05:47:30|0.31076
05:47:30|0.31076
05:47:31|0.31076
05:47:32|0.31076
05:47:33|0.31076
05:47:34|0.31076
05:47:36|0.31076
05:47:37|0.31076
05:47:38|0.31068
05:47:39|0.31068
05:47:40|0.31068
05:47:41|0.31068
05:47:42|0.31068
05:47:42|0.31068
05:47:44|0.31068
05:47:45|0.31068
05:47:45|0.31068
05:47:47|0.31068
05:47:48|0.31071
05:47:49|0.31071
05:47:50|0.31071
05:47:51|0.31072
05:47:52|0.31072
05:47:54|0.31072
05:47:55|0.31072
05:47:56|0.31072
05:47:57|0.31072
05:47:58|0.31072
05:47:59|0.31072
05:48:01|0.31084
05:48:01|0.31084
05:48:02|0.31071
05:48:04|0.31071
05:48:04|0.31071
05:48:06|0.31071
05:48:08|0.31071
05:48:08|0.31071
05:48:09|0.31056
05:48:10|0.31056
05:48:11|0.3104
05:48:12|0.3104
05:48:13|0.3102
05:48:14|0.31035
05:48:15|0.31035
05:48:16|0.31035
05:48:18|0.31035
05:48:20|0.31035
05:48:20|0.31035
05:48:21|0.31035
05:48:22|0.31035
05:48:24|0.31057
05:48:25|0.31027
05:48:26|0.31027
05:48:27|0.31027
05:48:28|0.31027
05:48:29|0.31044
05:48:29|0.31044
05:48:30|0.31044
05:48:32|0.31044
05:48:33|0.3104
05:48:34|0.3104
05:48:35|0.31037
05:48:36|0.31037
05:48:37|0.31037
05:48:38|0.31037
05:48:39|0.31037
05:48:40|0.31037
05:48:41|0.31037
05:48:43|0.31037
05:48:43|0.31037
05:48:45|0.31054
05:48:46|0.31054
05:48:47|0.31028
05:48:48|0.31028
05:48:49|0.31028
05:48:50|0.31028
05:48:51|0.31028
05:48:51|0.31028
05:48:53|0.31028
05:48:54|0.31028
05:48:55|0.31028
05:48:56|0.31028
05:48:57|0.31028
05:48:58|0.31028
05:48:58|0.31028
05:49:00|0.31028
05:49:01|0.31059
05:49:01|0.31059
05:49:03|0.31057
05:49:05|0.31057
05:49:05|0.31057
05:49:06|0.31057
05:49:07|0.31057
05:49:08|0.31049
05:49:09|0.31049
05:49:10|0.31049
05:49:12|0.31049
05:49:12|0.31036
05:49:14|0.31036
05:49:15|0.31036
05:49:16|0.31036
05:49:17|0.31036
05:49:18|0.31036
05:49:19|0.31036
05:49:19|0.31057
05:49:20|0.31058
05:49:22|0.31058
05:49:22|0.31058
05:49:24|0.31036
05:49:25|0.31036
05:49:26|0.31059
05:49:27|0.31059
05:49:28|0.31059
05:49:29|0.31059
05:49:30|0.31059
05:49:31|0.31059
05:49:32|0.31059
05:49:33|0.31114
05:49:34|0.31123
05:49:35|0.31123
05:49:36|0.31123
05:49:37|0.31123
05:49:38|0.31123
05:49:39|0.31123
05:49:40|0.31123
05:49:41|0.31054
05:49:42|0.31054
05:49:43|0.311
05:49:44|0.311
05:49:45|0.31058
05:49:47|0.31058
05:49:49|0.31058
05:49:49|0.31058
05:49:50|0.31058
05:49:51|0.31058
05:49:52|0.31058
05:49:54|0.31084
05:49:55|0.31084
05:49:56|0.31084
05:49:58|0.31084
05:49:59|0.311
05:50:00|0.311
05:50:01|0.311
05:50:01|0.311
05:50:03|0.311
05:50:04|0.311
05:50:06|0.311
05:50:06|0.311
05:50:07|0.311
05:50:08|0.311
05:50:09|0.311
05:50:10|0.311
05:50:11|0.311
05:50:12|0.311
05:50:13|0.311
05:50:14|0.31082
05:50:15|0.31082
05:50:16|0.31082
05:50:17|0.31082
05:50:18|0.31082
05:50:19|0.31082
05:50:21|0.31082
05:50:21|0.31101
05:50:22|0.31101
05:50:23|0.31101
05:50:24|0.31101
05:50:26|0.31101
05:50:27|0.31101
05:50:28|0.31101
05:50:28|0.31101
05:50:30|0.31101
05:50:31|0.31098
05:50:31|0.31101
05:50:32|0.31101
05:50:33|0.31101
05:50:36|0.31101
05:50:36|0.31101
05:50:38|0.31123
05:50:38|0.31123
05:50:39|0.31089
05:50:40|0.31089
05:50:41|0.31089
05:50:43|0.31089
05:50:45|0.31089
05:50:45|0.31089
05:50:47|0.31089
05:50:47|0.31089
05:50:49|0.31089
05:50:49|0.31089
05:50:50|0.31089
05:50:51|0.31089
05:50:52|0.31089
05:50:54|0.31089
05:50:55|0.31089
05:50:55|0.31089
05:50:57|0.31089
05:50:58|0.31089
05:50:59|0.31089
05:50:59|0.31089
05:51:01|0.31089
05:51:02|0.31089
05:51:03|0.31109
05:51:05|0.31128
05:51:06|0.31152
05:51:07|0.31152
05:51:08|0.31152
05:51:09|0.31152
05:51:09|0.31157
05:51:11|0.31157
05:51:11|0.31157
05:51:12|0.31157
05:51:13|0.31157
05:51:14|0.31158
05:51:15|0.31158
05:51:16|0.31158
05:51:18|0.31158
05:51:18|0.31158
05:51:19|0.31158
05:51:20|0.31126
05:51:21|0.31126
05:51:22|0.31126
05:51:24|0.31092
05:51:25|0.31092
05:51:25|0.31092
05:51:26|0.31098
05:51:27|0.31098
05:51:28|0.31098
05:51:29|0.31098
05:51:30|0.31098
05:51:32|0.31098
05:51:32|0.31104
05:51:33|0.31146
05:51:34|0.31146
05:51:35|0.31146
05:51:36|0.31146
05:51:38|0.31146
05:51:38|0.31146
05:51:39|0.31174
05:51:40|0.31174
05:51:41|0.31174
05:51:42|0.31174
05:51:43|0.3116
05:51:44|0.3116
05:51:46|0.31164
05:51:46|0.31164
05:51:48|0.31164
05:51:48|0.31164
05:51:50|0.31164
05:51:51|0.31164
05:51:52|0.31164
05:51:53|0.31129
05:51:55|0.31129
05:51:55|0.31129
05:51:57|0.31136
05:51:58|0.31136
05:51:59|0.31136
05:51:59|0.31104
05:52:01|0.31131
05:52:01|0.31131
05:52:02|0.31131
05:52:03|0.31131
05:52:04|0.31106
05:52:05|0.31106
05:52:07|0.3109
05:52:07|0.3109
05:52:10|0.3109
05:52:10|0.31094
05:52:11|0.31082
05:52:12|0.31082
05:52:14|0.31081
05:52:15|0.31081
05:52:16|0.31081
05:52:17|0.31081
05:52:17|0.31082
05:52:18|0.31082
05:52:20|0.31058
05:52:21|0.31058
05:52:22|0.31058
05:52:22|0.31058
05:52:24|0.31083
05:52:24|0.31083
05:52:26|0.31083
05:52:27|0.31083
05:52:28|0.31083
05:52:28|0.31083
05:52:29|0.31083
05:52:31|0.31061
05:52:33|0.3108
05:52:33|0.3108
05:52:34|0.3108
05:52:35|0.3108
05:52:36|0.31089
05:52:37|0.31089
05:52:38|0.31058
05:52:39|0.31058
05:52:40|0.31058
05:52:41|0.31058
05:52:43|0.31058
05:52:43|0.31088
05:52:44|0.31088
05:52:45|0.31088
05:52:46|0.31088
05:52:48|0.31098
05:52:48|0.31098
05:52:50|0.31062
05:52:50|0.31062
05:52:51|0.31062
05:52:52|0.31062
05:52:54|0.311
05:52:54|0.311
05:52:55|0.31099
05:52:56|0.31099
05:52:57|0.31099
05:52:58|0.31099
05:53:00|0.31099
05:53:01|0.31095
05:53:02|0.31095
05:53:03|0.31095
05:53:04|0.31095
05:53:05|0.31095
05:53:07|0.31095
05:53:07|0.31095
05:53:08|0.31095
05:53:10|0.31095
05:53:11|0.31093
05:53:12|0.31093
05:53:13|0.31093
05:53:14|0.31131
05:53:15|0.3113
05:53:16|0.3113
05:53:17|0.3113
05:53:18|0.3113
05:53:19|0.3113
05:53:20|0.3113
05:53:21|0.3113
05:53:22|0.31121
05:53:23|0.31138
05:53:24|0.31138
05:53:25|0.31138
05:53:26|0.31138
05:53:27|0.31138
05:53:28|0.31138
05:53:29|0.31138
05:53:30|0.3113
05:53:31|0.31129
05:53:32|0.3113
05:53:33|0.3113
05:53:34|0.3113
05:53:36|0.31146
05:53:36|0.31168
05:53:37|0.31168
05:53:38|0.31168
05:53:39|0.31143
05:53:41|0.31143
05:53:41|0.31143
05:53:42|0.31143
05:53:43|0.31143
05:53:44|0.31143
05:53:45|0.31143
05:53:46|0.31143
05:53:47|0.31143
05:53:48|0.31143
05:53:49|0.31143
05:53:51|0.31143
05:53:52|0.31118
05:53:53|0.31118
05:53:54|0.31118
05:53:56|0.31118
05:53:57|0.31118
05:53:58|0.31118
05:54:00|0.31118
05:54:01|0.31118
05:54:01|0.31118
05:54:03|0.31118
05:54:04|0.31118
05:54:05|0.31118
05:54:06|0.31118
05:54:07|0.31118
05:54:08|0.31177
05:54:09|0.31177
05:54:10|0.31177
05:54:11|0.31177
05:54:12|0.31177
05:54:13|0.31177
05:54:14|0.31177
05:54:16|0.31177
05:54:17|0.31177
05:54:17|0.31177
05:54:18|0.31131
05:54:20|0.31131
05:54:20|0.31131
05:54:21|0.31138
05:54:22|0.31138
05:54:24|0.31138
05:54:24|0.31089
05:54:25|0.31089
05:54:26|0.31089
05:54:27|0.311
05:54:28|0.311
05:54:30|0.311
05:54:31|0.311
05:54:32|0.311
05:54:32|0.311
05:54:33|0.311
05:54:34|0.311
05:54:35|0.311
05:54:36|0.311
05:54:38|0.311
05:54:38|0.311
05:54:40|0.31117
05:54:40|0.31111
05:54:42|0.31111
05:54:42|0.31111
05:54:43|0.31111
05:54:44|0.31111
05:54:45|0.31111
05:54:47|0.31111
05:54:48|0.31111
05:54:49|0.31111
05:54:50|0.31086
05:54:51|0.31086
05:54:53|0.31086
05:54:53|0.31086
05:54:54|0.31086
05:54:55|0.31086
05:54:56|0.31086
05:54:58|0.31086
05:54:58|0.31086
05:54:59|0.31086
05:55:00|0.31086
05:55:01|0.31086
05:55:03|0.31086
05:55:03|0.31086
05:55:05|0.31086
05:55:06|0.31086
05:55:06|0.31103
05:55:07|0.31103
05:55:09|0.31103
05:55:10|0.31103
05:55:11|0.31103
05:55:12|0.31103
05:55:13|0.31105
05:55:14|0.31105
05:55:15|0.31105
05:55:16|0.31105
05:55:17|0.31106
05:55:18|0.31106
05:55:19|0.31106
05:55:20|0.3113
05:55:21|0.3113
05:55:22|0.3113
05:55:23|0.3113
05:55:24|0.3113
05:55:25|0.3113
05:55:26|0.3113
05:55:27|0.3113
05:55:28|0.3113
05:55:29|0.3113
05:55:30|0.3113
05:55:31|0.3113
05:55:32|0.3113
05:55:33|0.3113
05:55:34|0.3113
05:55:35|0.3113
05:55:36|0.3113
05:55:37|0.3113
05:55:38|0.31106
05:55:39|0.31172
05:55:40|0.3114
05:55:41|0.3114
05:55:42|0.3114
05:55:43|0.3114
05:55:44|0.3114
05:55:45|0.31112
05:55:46|0.31112
05:55:47|0.31112
05:55:49|0.31112
05:55:50|0.31112
05:55:51|0.31112
05:55:52|0.31112
05:55:53|0.31112
05:55:54|0.31112
05:55:56|0.31112
05:55:57|0.31112
05:55:58|0.31112
05:55:58|0.31112
05:56:00|0.31112
05:56:01|0.31135
05:56:02|0.31135
05:56:03|0.31135
05:56:04|0.31135
05:56:05|0.31135
05:56:06|0.31135
05:56:07|0.31134
05:56:09|0.31134
05:56:09|0.31134
05:56:11|0.31147
05:56:12|0.31147
05:56:13|0.31138
05:56:14|0.31123
05:56:15|0.31123
05:56:16|0.31123
05:56:17|0.31123
05:56:18|0.31123
05:56:19|0.31135
05:56:20|0.31116
05:56:21|0.31116
05:56:22|0.31116
05:56:23|0.31116
05:56:24|0.31097
05:56:25|0.31097
05:56:26|0.31097
05:56:27|0.31097
05:56:28|0.31097
05:56:29|0.31097
05:56:30|0.31097
05:56:31|0.31097
05:56:32|0.31097
05:56:33|0.31097
05:56:34|0.31097
05:56:36|0.31106
05:56:37|0.31106
05:56:38|0.31106
05:56:39|0.31106
05:56:40|0.31106
05:56:41|0.3109
05:56:42|0.31104
05:56:43|0.31104
05:56:44|0.31104
05:56:45|0.31104
05:56:46|0.31089
05:56:47|0.31089
05:56:48|0.31089
05:56:50|0.31089
05:56:50|0.31089
05:56:53|0.31089
05:56:53|0.31089
05:56:54|0.31089
05:56:55|0.31077
05:56:56|0.31077
05:56:57|0.31077
05:56:58|0.31077
05:56:59|0.31077
05:57:00|0.31077
05:57:01|0.31077
05:57:02|0.31077
05:57:04|0.31077
05:57:05|0.31077
05:57:05|0.31077
05:57:06|0.31077
05:57:07|0.31077
05:57:08|0.31077
05:57:09|0.31077
05:57:10|0.31077
05:57:12|0.3109
05:57:13|0.3109
05:57:14|0.3109
05:57:14|0.3109
05:57:15|0.3109
05:57:17|0.3113
05:57:18|0.3113
05:57:19|0.3113
05:57:20|0.3113
05:57:21|0.3113
05:57:22|0.3113
05:57:23|0.3113
05:57:24|0.3113
05:57:25|0.3113
05:57:26|0.31136
05:57:27|0.31136
05:57:28|0.31136
05:57:29|0.31136
05:57:31|0.31136
05:57:31|0.31136
05:57:32|0.31136
05:57:33|0.31136
05:57:34|0.31136
05:57:35|0.31136
05:57:36|0.31136
05:57:37|0.31136
05:57:38|0.31136
05:57:39|0.31136
05:57:41|0.31136
05:57:42|0.31136
05:57:43|0.31136
05:57:44|0.31136
05:57:45|0.31136
05:57:46|0.31136
05:57:47|0.31136
05:57:48|0.31136
05:57:49|0.31136
05:57:51|0.31134
05:57:52|0.31134
05:57:54|0.31134
05:57:55|0.31134
05:57:56|0.31134
05:57:58|0.31116
05:57:59|0.31116
05:57:59|0.31116
05:58:01|0.31116
05:58:02|0.31112
05:58:03|0.31108
05:58:04|0.31108
05:58:06|0.31108
05:58:07|0.31108
05:58:08|0.31108
05:58:09|0.31108
05:58:10|0.3109
05:58:11|0.3109
05:58:12|0.3109
05:58:13|0.3109
05:58:14|0.31104
05:58:15|0.31104
05:58:16|0.31104
05:58:17|0.31104
05:58:18|0.31104
05:58:19|0.31104
05:58:20|0.31104
05:58:21|0.31104
05:58:23|0.31104
05:58:23|0.31104
05:58:24|0.31083
05:58:26|0.31083
05:58:27|0.31083
05:58:28|0.31083
05:58:28|0.31083
05:58:29|0.31083
05:58:30|0.31083
05:58:31|0.31083
05:58:33|0.31083
05:58:33|0.31083
05:58:34|0.31083
05:58:36|0.31083
05:58:37|0.31083
05:58:38|0.31083
05:58:39|0.31083
05:58:40|0.31083
05:58:41|0.31083
05:58:41|0.31083
05:58:43|0.31083
05:58:44|0.31083
05:58:45|0.31083
05:58:46|0.31061
05:58:47|0.31063
05:58:48|0.31063
05:58:49|0.31063
05:58:50|0.31062
05:58:52|0.31062
05:58:53|0.31062
05:58:55|0.31042
05:58:56|0.31042
05:58:57|0.31042
05:58:57|0.31042
05:58:59|0.31042
05:59:00|0.31042
05:59:01|0.31042
05:59:02|0.31042
05:59:03|0.31042
05:59:04|0.31042
05:59:05|0.31042
05:59:07|0.31051
05:59:07|0.31051
05:59:09|0.31051
05:59:10|0.31068
05:59:11|0.3108
05:59:13|0.31083
05:59:13|0.31083
05:59:15|0.31083
05:59:15|0.31083
05:59:17|0.31083
05:59:17|0.31083
05:59:18|0.31083
05:59:19|0.31083
05:59:21|0.311
05:59:22|0.31113
05:59:23|0.31124
05:59:23|0.31124
05:59:24|0.31124
05:59:26|0.31124
05:59:27|0.31124
05:59:27|0.31124
05:59:29|0.31137
05:59:30|0.31113
05:59:30|0.31101
05:59:31|0.31102
05:59:33|0.31102
05:59:35|0.31102
05:59:35|0.31102
05:59:37|0.31102
05:59:38|0.31102
05:59:39|0.31113
05:59:40|0.31113
05:59:41|0.31113
05:59:42|0.31113
05:59:43|0.31102
05:59:45|0.31102
05:59:45|0.31102
05:59:46|0.31102
05:59:47|0.31102
05:59:49|0.31102
05:59:49|0.31137
05:59:51|0.31137
05:59:52|0.31137
05:59:53|0.31137
05:59:53|0.31137
05:59:55|0.31137
05:59:56|0.31137
05:59:57|0.31112
05:59:58|0.31112
05:59:59|0.31112
06:00:00|0.31112
06:00:01|0.31112
06:00:02|0.31112
06:00:03|0.31123
06:00:04|0.31136
06:00:06|0.31136
06:00:06|0.31112
06:00:07|0.31112
06:00:09|0.31112
06:00:09|0.31112
06:00:11|0.31112
06:00:12|0.31112
06:00:13|0.31112
06:00:14|0.31112
06:00:15|0.31112
06:00:16|0.31112
06:00:17|0.31112
06:00:18|0.31112
06:00:19|0.31112
06:00:20|0.31112
06:00:21|0.31123
06:00:22|0.31123
06:00:23|0.31123
06:00:24|0.31123
06:00:24|0.31123
06:00:25|0.31123
06:00:26|0.31123
06:00:28|0.31149
06:00:29|0.31149
06:00:31|0.31126
06:00:31|0.31126
06:00:32|0.31126
06:00:33|0.31126
06:00:34|0.31126
06:00:35|0.31126
06:00:36|0.31126
06:00:37|0.31137
06:00:38|0.31137
06:00:39|0.31137
06:00:40|0.31137
06:00:41|0.31137
06:00:42|0.31137
06:00:43|0.31137
06:00:44|0.31137
06:00:45|0.31159
06:00:46|0.31159
06:00:47|0.31167
06:00:48|0.31165
06:00:49|0.31186
06:00:50|0.31186
06:00:51|0.31186
06:00:53|0.31204
06:00:55|0.31204
06:00:56|0.31204
06:00:57|0.31204
06:00:59|0.31204
06:00:59|0.31204
06:01:00|0.31204
06:01:02|0.31224
06:01:02|0.31224
06:01:03|0.31224
06:01:04|0.31224
06:01:05|0.3124
06:01:06|0.31215
06:01:07|0.31239
06:01:08|0.31239
06:01:09|0.3124
06:01:10|0.31256
06:01:11|0.31239
06:01:12|0.31239
06:01:13|0.3126
06:01:15|0.31252
06:01:16|0.31252
06:01:16|0.31252
06:01:17|0.31252
06:01:19|0.31252
06:01:19|0.31252
06:01:20|0.31268
06:01:22|0.31269
06:01:23|0.31269
06:01:23|0.31287
06:01:25|0.31298
06:01:26|0.31341
06:01:27|0.31341
06:01:28|0.31281
06:01:29|0.31281
06:01:30|0.31281
06:01:31|0.31281
06:01:32|0.31281
06:01:33|0.31258
06:01:34|0.31254
06:01:35|0.31282
06:01:36|0.31282
06:01:37|0.31282
06:01:38|0.31282
06:01:39|0.31279
06:01:40|0.31284
06:01:41|0.31284
06:01:43|0.31284
06:01:45|0.3126
06:01:45|0.3126
06:01:47|0.31277
06:01:47|0.31277
06:01:48|0.31277
06:01:49|0.31277
06:01:50|0.31277
06:01:52|0.31268
06:01:52|0.31268
06:01:53|0.31291
06:01:54|0.31317
06:01:55|0.31317
06:01:57|0.31317
06:01:58|0.31289
06:01:59|0.313
06:02:00|0.313
06:02:01|0.313
06:02:02|0.313
06:02:03|0.313
06:02:04|0.313
06:02:05|0.31286
06:02:06|0.31286
06:02:08|0.31286
06:02:08|0.31286
06:02:09|0.31286
06:02:11|0.31304
06:02:12|0.31304
06:02:14|0.31313
06:02:14|0.31313
06:02:15|0.31294
06:02:16|0.31294
06:02:17|0.31316
06:02:18|0.31325
06:02:19|0.31325
06:02:20|0.31325
06:02:21|0.31325
06:02:23|0.31325
06:02:23|0.31324
06:02:25|0.31324
06:02:26|0.31324
06:02:27|0.31324
06:02:28|0.31324
06:02:29|0.31324
06:02:30|0.31299
06:02:30|0.31299
06:02:32|0.31327
06:02:33|0.31327
06:02:34|0.31327
06:02:34|0.31327
06:02:36|0.31327
06:02:36|0.31327
06:02:38|0.31326
06:02:38|0.31326
06:02:40|0.31302
06:02:41|0.31302
06:02:41|0.31302
06:02:44|0.31325
06:02:44|0.31326
06:02:45|0.31302
06:02:47|0.31299
06:02:47|0.31299
06:02:49|0.31274
06:02:50|0.31274
06:02:52|0.31273
06:02:52|0.31265
06:02:53|0.31265
06:02:55|0.31265
06:02:57|0.31269
06:02:58|0.31269
06:02:58|0.31266
06:03:00|0.31266
06:03:00|0.31266
06:03:01|0.31266
06:03:02|0.31266
06:03:04|0.31266
06:03:05|0.31266
06:03:06|0.31269
06:03:07|0.31269
06:03:08|0.31269
06:03:09|0.31304
06:03:10|0.31304
06:03:11|0.31304
06:03:12|0.31304
06:03:13|0.31304
06:03:14|0.31304
06:03:16|0.31304
06:03:17|0.31304
06:03:18|0.31301
06:03:19|0.31302
06:03:20|0.31302
06:03:21|0.313
06:03:22|0.313
06:03:23|0.313
06:03:24|0.313
06:03:25|0.313
06:03:26|0.313
06:03:27|0.313
06:03:28|0.313
06:03:29|0.313
06:03:30|0.31298
06:03:31|0.31298
06:03:32|0.31298
06:03:33|0.31298
06:03:35|0.31267
06:03:36|0.31267
06:03:37|0.31267
06:03:38|0.31267
06:03:39|0.31267
06:03:39|0.31267
06:03:41|0.31267
06:03:42|0.31267
06:03:42|0.31267
06:03:45|0.31299
06:03:45|0.31282
06:03:46|0.31282
06:03:47|0.31279
06:03:48|0.31298
06:03:49|0.31298
06:03:50|0.31298
06:03:51|0.31298
06:03:52|0.31298
06:03:53|0.31298
06:03:54|0.31273
06:03:56|0.3128
06:03:57|0.31296
06:03:59|0.31296
06:03:59|0.31296
06:04:00|0.31296
06:04:01|0.31295
06:04:02|0.31295
06:04:03|0.31282
06:04:04|0.31282
06:04:05|0.31282
06:04:06|0.31282
06:04:07|0.31282
06:04:09|0.31282
06:04:10|0.31298
06:04:10|0.31298
06:04:12|0.31298
06:04:13|0.31298
06:04:14|0.31298
06:04:15|0.31312
06:04:17|0.31312
06:04:17|0.31312
06:04:18|0.31312
06:04:19|0.31312
06:04:20|0.31312
06:04:21|0.31302
06:04:22|0.31317
06:04:23|0.31302
06:04:24|0.31302
06:04:25|0.31302
06:04:26|0.31295
06:04:27|0.31295
06:04:28|0.31316
06:04:29|0.31316
06:04:30|0.31316
06:04:31|0.31316
06:04:32|0.31316
06:04:33|0.31317
06:04:34|0.31317
06:04:35|0.31317
06:04:36|0.31317
06:04:37|0.31317
06:04:38|0.31317
06:04:39|0.31317
06:04:40|0.31317
06:04:41|0.31317
06:04:42|0.31317
06:04:43|0.31317
06:04:44|0.31317
06:04:45|0.31317
06:04:47|0.31317
06:04:48|0.31317
06:04:49|0.31317
06:04:49|0.31317
06:04:51|0.31317
06:04:52|0.31317
06:04:53|0.31315
06:04:54|0.31281
06:04:55|0.31282
06:04:56|0.31282
06:04:58|0.3128
06:04:58|0.3128
06:04:59|0.31316
06:05:00|0.31316
06:05:01|0.31316
06:05:02|0.31324
06:05:03|0.31324
06:05:04|0.31298
06:05:05|0.31294
06:05:06|0.31306
06:05:07|0.31306
06:05:09|0.31306
06:05:09|0.31306
06:05:10|0.31306
06:05:12|0.31306
06:05:12|0.31285
06:05:13|0.31285
06:05:14|0.31306
06:05:15|0.31306
06:05:16|0.31306
06:05:17|0.31306
06:05:18|0.31303
06:05:19|0.31319
06:05:20|0.31319
06:05:21|0.31319
06:05:22|0.31271
06:05:23|0.31271
06:05:24|0.31271
06:05:25|0.31271
06:05:26|0.31271
06:05:27|0.31271
06:05:28|0.31305
06:05:29|0.31305
06:05:30|0.31306
06:05:31|0.31306
06:05:32|0.31306
06:05:33|0.3129
06:05:34|0.3129
06:05:35|0.3129
06:05:36|0.3129
06:05:37|0.3129
06:05:38|0.3129
06:05:39|0.3129
06:05:40|0.3129
06:05:41|0.31292
06:05:42|0.3127
06:05:43|0.31278
06:05:45|0.31278
06:05:45|0.31278
06:05:47|0.31278
06:05:47|0.31278
06:05:49|0.31278
06:05:50|0.31278
06:05:52|0.31275
06:05:53|0.31275
06:05:54|0.31278
06:05:56|0.31278
06:05:56|0.31278
06:05:57|0.31278
06:05:58|0.31278
06:06:00|0.31278
06:06:02|0.31266
06:06:02|0.31254
06:06:03|0.31252
06:06:04|0.31252
06:06:05|0.31223
06:06:06|0.312
06:06:07|0.31207
06:06:08|0.31199
06:06:09|0.31194
06:06:11|0.31199
06:06:11|0.31199
06:06:12|0.31176
06:06:13|0.31176
06:06:14|0.31176
06:06:15|0.31176
06:06:16|0.31176
06:06:17|0.31176
06:06:18|0.31176
06:06:19|0.31176
06:06:20|0.31193
06:06:22|0.31192
06:06:22|0.31192
06:06:23|0.31169
06:06:24|0.31169
06:06:26|0.31169
06:06:27|0.31188
06:06:28|0.31188
06:06:29|0.31188
06:06:30|0.31188
06:06:31|0.31188
06:06:33|0.31188
06:06:33|0.31185
06:06:34|0.31185
06:06:36|0.31185
06:06:36|0.31185
06:06:38|0.31185
06:06:38|0.31185
06:06:40|0.31185
06:06:40|0.31185
06:06:41|0.31185
06:06:42|0.31212
06:06:44|0.31212
06:06:45|0.31212
06:06:45|0.31234
06:06:46|0.31234
06:06:47|0.31234
06:06:48|0.31234
06:06:49|0.31234
06:06:50|0.31234
06:06:51|0.31234
06:06:52|0.31234
06:06:54|0.31234
06:06:54|0.31234
06:06:56|0.31234
06:06:57|0.31191
06:06:58|0.31191
06:07:00|0.31213
06:07:00|0.31213
06:07:01|0.31213
06:07:02|0.31213
06:07:04|0.31213
06:07:05|0.31213
06:07:06|0.31213
06:07:07|0.31213
06:07:08|0.31213
06:07:09|0.31213
06:07:10|0.31213
06:07:11|0.31214
06:07:13|0.31221
06:07:13|0.31221
06:07:14|0.31212
06:07:16|0.31212
06:07:16|0.31212
06:07:17|0.31212
06:07:19|0.31163
06:07:21|0.3117
06:07:21|0.31175
06:07:22|0.31175
06:07:23|0.3119
06:07:24|0.3119
06:07:25|0.31191
06:07:26|0.31197
06:07:27|0.31197
06:07:28|0.31197
06:07:29|0.31197
06:07:30|0.31197
06:07:31|0.31197
06:07:33|0.31197
06:07:33|0.31157
06:07:34|0.31166
06:07:35|0.31166
06:07:36|0.31166
06:07:38|0.31174
06:07:38|0.31174
06:07:39|0.31174
06:07:41|0.31174
06:07:42|0.31174
06:07:42|0.31174
06:07:43|0.31174
06:07:44|0.31174
06:07:45|0.31174
06:07:47|0.31174
06:07:49|0.31174
06:07:49|0.31163
06:07:50|0.31163
06:07:51|0.31163
06:07:52|0.31163
06:07:54|0.31163
06:07:54|0.31163
06:07:55|0.31129
06:07:56|0.31129
06:07:57|0.31129
06:07:58|0.31129
06:08:00|0.31129
06:08:02|0.31129
06:08:02|0.31151
06:08:03|0.31161
06:08:04|0.31188
06:08:06|0.31188
06:08:07|0.31188
06:08:08|0.31188
06:08:10|0.31188
06:08:11|0.31188
06:08:12|0.31188
06:08:13|0.31188
06:08:13|0.31188
06:08:15|0.31188
06:08:15|0.31181
06:08:17|0.31181
06:08:18|0.31181
06:08:19|0.31181
06:08:20|0.31181
06:08:21|0.31181
06:08:22|0.31181
06:08:23|0.31181
06:08:24|0.31225
06:08:24|0.31202
06:08:26|0.31202
06:08:26|0.31202
06:08:28|0.31233
06:08:28|0.31233
06:08:29|0.31233
06:08:31|0.31233
06:08:32|0.31233
06:08:32|0.31233
06:08:34|0.31233
06:08:34|0.31234
06:08:36|0.31234
06:08:36|0.31234
06:08:38|0.31234
06:08:39|0.31234
06:08:40|0.31233
06:08:41|0.31233
06:08:42|0.31233
06:08:43|0.31214
06:08:45|0.31214
06:08:45|0.31214
06:08:46|0.31232
06:08:47|0.3121
06:08:48|0.31231
06:08:49|0.31231
06:08:50|0.31231
06:08:51|0.31231
06:08:52|0.31231
06:08:53|0.31231
06:08:54|0.31231
06:08:55|0.31231
06:08:57|0.31234
06:08:57|0.31234
06:08:58|0.31234
06:08:59|0.31234
06:09:00|0.31234
06:09:01|0.31234
06:09:03|0.31234
06:09:04|0.31234
06:09:04|0.31269
06:09:06|0.31285
06:09:06|0.31268
06:09:07|0.31268
06:09:09|0.31274
06:09:10|0.31274
06:09:12|0.31274
06:09:13|0.31274
06:09:14|0.31274
06:09:15|0.31274
06:09:17|0.31301
06:09:17|0.31302
06:09:19|0.31302
06:09:20|0.31302
06:09:21|0.31302
06:09:22|0.31302
06:09:23|0.31302
06:09:23|0.31302
06:09:25|0.31302
06:09:25|0.31302
06:09:26|0.31302
06:09:28|0.31302
06:09:28|0.31297
06:09:29|0.31297
06:09:30|0.31289
06:09:31|0.31289
06:09:33|0.31289
06:09:34|0.31289
06:09:34|0.31289
06:09:35|0.31289
06:09:36|0.31289
06:09:38|0.31289
06:09:38|0.31289
06:09:39|0.31289
06:09:40|0.31288
06:09:42|0.31288
06:09:42|0.31288
06:09:43|0.31288
06:09:45|0.31288
06:09:46|0.31288
06:09:47|0.31288
06:09:48|0.31288
06:09:50|0.31288
06:09:51|0.31288
06:09:51|0.31288
06:09:52|0.31289
06:09:53|0.31289
06:09:54|0.31289
06:09:56|0.31288
06:09:56|0.31288
06:09:57|0.31288
06:09:59|0.31288
06:10:00|0.31288
06:10:01|0.31288
06:10:02|0.31288
06:10:03|0.31288
06:10:04|0.31288
06:10:05|0.31288
06:10:06|0.31288
06:10:07|0.31288
06:10:09|0.31288
06:10:09|0.31286
06:10:10|0.31286
06:10:11|0.31286
06:10:12|0.31286
06:10:13|0.31286
06:10:14|0.31286
06:10:15|0.31286
06:10:16|0.31286
06:10:17|0.31299
06:10:18|0.31299
06:10:19|0.313
06:10:20|0.313
06:10:22|0.31299
06:10:23|0.31299
06:10:23|0.31299
06:10:25|0.31299
06:10:26|0.31287
06:10:28|0.31262
06:10:28|0.31262
06:10:29|0.31262
06:10:30|0.3126
06:10:31|0.3126
06:10:33|0.3126
06:10:34|0.3126
06:10:35|0.31272
06:10:36|0.31272
06:10:37|0.31272
06:10:38|0.31272
06:10:39|0.31272
06:10:40|0.31272
06:10:41|0.31272
06:10:42|0.31268
06:10:44|0.31268
06:10:44|0.31268
06:10:45|0.31268
06:10:46|0.31268
06:10:47|0.31267
06:10:48|0.31267
06:10:50|0.31267
06:10:51|0.31267
06:10:52|0.31242
06:10:53|0.31231
06:10:54|0.31214
06:10:55|0.31237
06:10:56|0.31237
06:10:57|0.31237
06:10:58|0.31237
06:10:59|0.31237
06:11:00|0.31237
06:11:01|0.31237
06:11:02|0.31228
06:11:04|0.3125
06:11:05|0.3125
06:11:06|0.3125
06:11:07|0.3125
06:11:08|0.31264
06:11:08|0.31264
06:11:10|0.31264
06:11:11|0.31264
06:11:13|0.31264
06:11:14|0.3127
06:11:15|0.31282
06:11:16|0.3127
06:11:17|0.3127
06:11:18|0.3127
06:11:19|0.3127
06:11:20|0.31282
06:11:21|0.31282
06:11:22|0.31271
06:11:23|0.31271
06:11:24|0.31271
06:11:25|0.31271
06:11:26|0.31271
06:11:27|0.31282
06:11:28|0.31282
06:11:29|0.31282
06:11:31|0.31285
06:11:31|0.3126
06:11:32|0.3126
06:11:33|0.3124
06:11:34|0.3124
06:11:35|0.31237
06:11:37|0.31237
06:11:38|0.31258
06:11:38|0.31235
06:11:41|0.31275
06:11:41|0.31257
06:11:42|0.31266
06:11:43|0.31294
06:11:44|0.313
06:11:45|0.313
06:11:46|0.313
06:11:48|0.313
06:11:48|0.31322
06:11:50|0.31314
06:11:51|0.31314
06:11:54|0.31314
06:11:55|0.3133
06:11:57|0.31348
06:11:57|0.31329
06:11:58|0.31353
06:11:59|0.31353
06:12:00|0.31353
06:12:01|0.31353
06:12:02|0.31359
06:12:03|0.31359
06:12:04|0.31359
06:12:05|0.31359
06:12:07|0.31361
06:12:08|0.31361
06:12:10|0.31361
06:12:10|0.31361
06:12:11|0.3136
06:12:12|0.31366
06:12:13|0.31367
06:12:15|0.31367
06:12:16|0.31367
06:12:17|0.31367
06:12:18|0.31367
06:12:19|0.31366
06:12:19|0.31366
06:12:20|0.31366
06:12:22|0.31366
06:12:23|0.31366
06:12:24|0.31366
06:12:26|0.31366
06:12:26|0.31366
06:12:27|0.31366
06:12:29|0.31366
06:12:30|0.31346
06:12:31|0.31346
06:12:32|0.31364
06:12:33|0.31364
06:12:34|0.31366
06:12:35|0.31366
06:12:36|0.31366
06:12:37|0.31366
06:12:38|0.31366
06:12:39|0.31366
06:12:40|0.31366
06:12:41|0.31366
06:12:42|0.31366
06:12:43|0.31366
06:12:44|0.31364
06:12:45|0.31364
06:12:45|0.31363
06:12:47|0.31363
06:12:47|0.31363
06:12:48|0.31347
06:12:50|0.31347
06:12:50|0.3132
06:12:52|0.3132
06:12:54|0.3132
06:12:54|0.3132
06:12:55|0.31337
06:12:56|0.31337
06:12:57|0.31337
06:12:58|0.31337
06:12:59|0.31333
06:13:00|0.31333
06:13:01|0.31333
06:13:03|0.31334
06:13:04|0.31334
06:13:06|0.31334
06:13:07|0.31334
06:13:09|0.31334
06:13:09|0.31363
06:13:10|0.31363
06:13:11|0.31363
06:13:12|0.31363
06:13:13|0.31359
06:13:14|0.31359
06:13:15|0.31359
06:13:16|0.31359
06:13:17|0.31334
06:13:18|0.31334
06:13:19|0.31334
06:13:20|0.31359
06:13:21|0.31359
06:13:22|0.31364
06:13:23|0.31364
06:13:24|0.31364
06:13:26|0.31364
06:13:27|0.31364
06:13:27|0.31364
06:13:29|0.31364
06:13:29|0.31364
06:13:30|0.31364
06:13:32|0.31364
06:13:33|0.31363
06:13:34|0.3136
06:13:35|0.3136
06:13:36|0.3136
06:13:37|0.3136
06:13:38|0.3136
06:13:39|0.3136
06:13:40|0.3136
06:13:41|0.3136
06:13:42|0.3136
06:13:43|0.3136
06:13:44|0.3136
06:13:46|0.31361
06:13:47|0.3136
06:13:48|0.3136
06:13:48|0.3136
06:13:50|0.3136
06:13:50|0.3136
06:13:52|0.3136
06:13:53|0.3136
06:13:54|0.3136
06:13:55|0.3136
06:13:56|0.31359
06:13:57|0.31327
06:13:58|0.31327
06:13:59|0.31352
06:14:00|0.31352
06:14:02|0.31352
06:14:02|0.31324
06:14:03|0.31324
06:14:04|0.31324
06:14:06|0.31324
06:14:07|0.31324
06:14:07|0.31324
06:14:09|0.31314
06:14:10|0.3135
06:14:11|0.31347
06:14:12|0.31343
06:14:13|0.31314
06:14:20|0.31314
06:14:21|0.31247
06:14:22|0.31247
06:14:24|0.31249
06:14:24|0.31249
06:14:26|0.31249
06:14:27|0.31249
06:14:29|0.31249
06:14:30|0.31249
06:14:30|0.31249
06:14:32|0.31249
06:14:33|0.31253
06:14:34|0.31253
06:14:35|0.31253
06:14:36|0.31241
06:14:37|0.31217
06:14:38|0.31194
06:14:39|0.31207
06:14:39|0.31207
06:14:41|0.31207
06:14:41|0.31207
06:14:43|0.31207
06:14:43|0.31207
06:14:44|0.31207
06:14:45|0.31215
06:14:47|0.31215
06:14:48|0.31215
06:14:49|0.31216
06:14:49|0.31203
06:14:51|0.31203
06:14:52|0.31187
06:14:53|0.31187
06:14:54|0.31187
06:14:55|0.31187
06:14:56|0.31187
06:14:57|0.31193
06:14:58|0.31193
06:14:59|0.312
06:15:00|0.312
06:15:01|0.312
06:15:02|0.312
06:15:03|0.31199
06:15:04|0.31199
06:15:05|0.31199
06:15:07|0.31199
06:15:07|0.31199
06:15:09|0.31199
06:15:10|0.31195
06:15:11|0.31166
06:15:13|0.31169
06:15:14|0.31184
06:15:16|0.31211
06:15:16|0.31211
06:15:18|0.31211
06:15:18|0.31211
06:15:19|0.31211
06:15:21|0.31211
06:15:21|0.31198
06:15:23|0.31198
06:15:24|0.31198
06:15:24|0.31198
06:15:25|0.312
06:15:27|0.31222
06:15:27|0.31222
06:15:29|0.31222
06:15:29|0.31222
06:15:31|0.31222
06:15:31|0.31222
06:15:32|0.31225
06:15:34|0.31203
06:15:35|0.312
06:15:35|0.312
06:15:37|0.312
06:15:38|0.31212
06:15:39|0.31228
06:15:40|0.31228
06:15:40|0.31228
06:15:42|0.31228
06:15:43|0.31228
06:15:43|0.31221
06:15:44|0.31221
06:15:45|0.31221
06:15:46|0.31221
06:15:47|0.31221
06:15:49|0.31221
06:15:50|0.31221
06:15:50|0.31218
06:15:52|0.31218
06:15:53|0.31218
06:15:54|0.31218
06:15:55|0.31218
06:15:56|0.3118
06:15:57|0.31188
06:15:58|0.31188
06:15:59|0.31188
06:16:00|0.31188
06:16:01|0.31188
06:16:02|0.31188
06:16:03|0.31187
06:16:04|0.31187
06:16:05|0.31157
06:16:06|0.31157
06:16:08|0.31186
06:16:09|0.31186
06:16:10|0.31186
06:16:11|0.31186
06:16:12|0.31184
06:16:13|0.31184
06:16:14|0.31184
06:16:15|0.31184
06:16:16|0.31185
06:16:16|0.31185
06:16:17|0.31185
06:16:19|0.31185
06:16:20|0.31197
06:16:21|0.31197
06:16:22|0.31197
06:16:22|0.31197
06:16:25|0.31197
06:16:25|0.31197
06:16:26|0.31197
06:16:27|0.31191
06:16:29|0.31191
06:16:30|0.31191
06:16:31|0.3119
06:16:32|0.3119
06:16:33|0.3119
06:16:34|0.3119
06:16:35|0.3119
06:16:36|0.3119
06:16:37|0.31179
06:16:38|0.31179
06:16:39|0.31179
06:16:39|0.31178
06:16:41|0.31178
06:16:43|0.31178
06:16:43|0.31178
06:16:44|0.31178
06:16:45|0.31178
06:16:46|0.31178
06:16:47|0.31178
06:16:48|0.31178
06:16:49|0.31178
06:16:50|0.31178
06:16:51|0.31178
06:16:52|0.31181
06:16:53|0.31181
06:16:54|0.31186
06:16:55|0.31215
06:16:57|0.31221
06:16:58|0.31221
06:16:59|0.31221
06:17:01|0.31221
06:17:01|0.31221
06:17:02|0.31221
06:17:03|0.31223
06:17:04|0.31223
06:17:05|0.31226
06:17:06|0.3125
06:17:07|0.3125
06:17:08|0.3125
06:17:09|0.3125
06:17:10|0.3124
06:17:11|0.3124
06:17:12|0.3124
06:17:13|0.31218
06:17:14|0.31218
06:17:15|0.31242
06:17:17|0.31242
06:17:19|0.31242
06:17:19|0.31242
06:17:21|0.31242
06:17:21|0.31242
06:17:22|0.31242
06:17:23|0.31242
06:17:24|0.31242
06:17:25|0.31242
06:17:26|0.31242
06:17:27|0.31242
06:17:28|0.3123
06:17:29|0.3124
06:17:30|0.3124
06:17:31|0.3124
06:17:32|0.3124
06:17:33|0.3125
06:17:34|0.3125
06:17:35|0.3123
06:17:37|0.3123
06:17:37|0.3123
06:17:38|0.3123
06:17:39|0.3123
06:17:40|0.31241
06:17:41|0.3125
06:17:42|0.3125
06:17:43|0.3125
06:17:44|0.3125
06:17:45|0.31276
06:17:46|0.31282
06:17:47|0.31282
06:17:48|0.31282
06:17:49|0.31282
06:17:50|0.31282
06:17:51|0.31282
06:17:52|0.31308
06:17:54|0.31308
06:17:54|0.313
06:17:55|0.313
06:17:56|0.31312
06:17:57|0.31321
06:17:58|0.31321
06:17:59|0.31321
06:18:00|0.31321
06:18:01|0.31321
06:18:02|0.31321
06:18:03|0.31321
06:18:05|0.31321
06:18:06|0.31321
06:18:07|0.31321
06:18:08|0.31321
06:18:09|0.31321
06:18:10|0.31321
06:18:10|0.31321
06:18:12|0.31321
06:18:14|0.31321
06:18:14|0.31321
06:18:15|0.31321
06:18:16|0.31313
06:18:17|0.31313
06:18:18|0.31313
06:18:19|0.31313
06:18:20|0.31314
06:18:26|0.31314
06:18:26|0.31314
06:18:28|0.31314
06:18:28|0.31314
06:18:29|0.31286
06:18:30|0.31282
06:18:32|0.31282
06:18:34|0.31282
06:18:34|0.31282
06:18:35|0.31282
06:18:36|0.31253
06:18:37|0.31253
06:18:38|0.31232
06:18:39|0.31232
06:18:40|0.31218
06:18:41|0.31218
06:18:42|0.31218
06:18:43|0.3123
06:18:45|0.3123
06:18:45|0.31234
06:18:47|0.31227
06:18:48|0.31227
06:18:49|0.31219
06:18:50|0.31218
06:18:50|0.31218
06:18:51|0.31218
06:18:52|0.31202
06:18:54|0.31202
06:18:55|0.31181
06:18:56|0.31181
06:18:57|0.31171
06:18:58|0.31165
06:18:59|0.31165
06:19:00|0.31165
06:19:00|0.31186
06:19:02|0.31186
06:19:03|0.3115
06:19:04|0.31175
06:19:06|0.31144
06:19:07|0.31144
06:19:08|0.31142
06:19:09|0.31146
06:19:10|0.3112
06:19:11|0.3112
06:19:13|0.31078
06:19:14|0.31078
06:19:15|0.31115
06:19:16|0.31115
06:19:17|0.31115
06:19:17|0.31072
06:19:19|0.31072
06:19:21|0.31076
06:19:21|0.31076
06:19:23|0.31076
06:19:24|0.31076
06:19:24|0.31076
06:19:25|0.31076
06:19:27|0.31085
06:19:27|0.31085
06:19:28|0.31101
06:19:30|0.31101
06:19:31|0.31101
06:19:31|0.31101
06:19:32|0.31101
06:19:34|0.31101
06:19:34|0.31101
06:19:35|0.31101
06:19:37|0.31101
06:19:37|0.31101
06:19:38|0.31101
06:19:39|0.31101
06:19:40|0.31116
06:19:41|0.31129
06:19:42|0.31129
06:19:43|0.31143
06:19:44|0.31143
06:19:45|0.31143
06:19:46|0.31143
06:19:47|0.31143
06:19:48|0.31143
06:19:49|0.31143
06:19:50|0.31142
06:19:51|0.31142
06:19:53|0.31142
06:19:54|0.31142
06:19:55|0.31142
06:19:56|0.31143
06:19:57|0.31143
06:19:58|0.31171
06:19:59|0.31171
06:20:01|0.31171
06:20:01|0.31171
06:20:02|0.31171
06:20:03|0.31171
06:20:05|0.31171
06:20:05|0.31171
06:20:08|0.31191
06:20:09|0.31191
06:20:10|0.31191
06:20:11|0.31191
06:20:12|0.31191
06:20:13|0.31191
06:20:14|0.31191
06:20:15|0.31191
06:20:16|0.31228
06:20:17|0.31228
06:20:18|0.31228
06:20:19|0.31227
06:20:21|0.31209
06:20:21|0.31209
06:20:22|0.31209
06:20:23|0.31209
06:20:24|0.31209
06:20:25|0.31209
06:20:27|0.31207
06:20:29|0.31207
06:20:29|0.31189
06:20:30|0.31189
06:20:31|0.31189
06:20:32|0.31228
06:20:34|0.31228
06:20:34|0.31228
06:20:35|0.31228
06:20:36|0.31183
06:20:37|0.31204
06:20:38|0.31204
06:20:40|0.31204
06:20:40|0.31204
06:20:41|0.31204
06:20:42|0.31204
06:20:43|0.31193
06:20:44|0.31161
06:20:45|0.31167
06:20:46|0.31167
06:20:47|0.31167
06:20:48|0.31169
06:20:50|0.31169
06:20:51|0.31169
06:20:51|0.31169
06:20:53|0.31125
06:20:54|0.31125
06:20:55|0.31125
06:20:56|0.31125
06:20:57|0.3115
06:20:58|0.3115
06:20:59|0.3115
06:21:00|0.3115
06:21:01|0.31152
06:21:02|0.31152
06:21:03|0.31152
06:21:04|0.31152
06:21:05|0.31152
06:21:06|0.31152
06:21:07|0.31152
06:21:08|0.31183
06:21:09|0.31183
06:21:10|0.31183
06:21:11|0.3117
06:21:12|0.31184
06:21:13|0.3117
06:21:15|0.31153
06:21:17|0.31153
06:21:17|0.31153
06:21:18|0.31153
06:21:19|0.31153
06:21:20|0.31176
06:21:21|0.31176
06:21:22|0.31157
06:21:24|0.31157
06:21:25|0.31157
06:21:25|0.31157
06:21:26|0.31157
06:21:29|0.31157
06:21:29|0.31157
06:21:30|0.31157
06:21:31|0.31157
06:21:32|0.31169
06:21:34|0.31169
06:21:34|0.31169
06:21:35|0.31169
06:21:37|0.31169
06:21:38|0.31179
06:21:38|0.31179
06:21:40|0.31179
06:21:40|0.31179
06:21:41|0.31179
06:21:43|0.31179
06:21:44|0.31179
06:21:44|0.31175
06:21:45|0.31175
06:21:47|0.31175
06:21:48|0.31178
06:21:48|0.31178
06:21:50|0.31178
06:21:50|0.31178
06:21:51|0.31178
06:21:53|0.31178
06:21:54|0.31178
06:21:55|0.31201
06:21:56|0.31193
06:21:57|0.31193
06:21:58|0.31193
06:21:59|0.31209
06:22:00|0.31209
06:22:01|0.31209
06:22:03|0.31209
06:22:04|0.31199
06:22:04|0.31199
06:22:06|0.31199
06:22:06|0.31199
06:22:07|0.31216
06:22:08|0.31216
06:22:10|0.31193
06:22:11|0.31193
06:22:12|0.31193
06:22:14|0.31193
06:22:15|0.31193
06:22:15|0.31191
06:22:16|0.31191
06:22:17|0.31191
06:22:19|0.31191
06:22:19|0.31191
06:22:21|0.31197
06:22:22|0.31197
06:22:23|0.31197
06:22:24|0.31197
06:22:25|0.31176
06:22:26|0.31176
06:22:26|0.31176
06:22:28|0.31176
06:22:29|0.31176
06:22:30|0.31176
06:22:31|0.31176
06:22:32|0.31197
06:22:32|0.31197
06:22:34|0.31197
06:22:35|0.31197
06:22:36|0.31197
06:22:36|0.31197
06:22:38|0.31197
06:22:38|0.31197
06:22:39|0.31197
06:22:41|0.31197
06:22:42|0.31197
06:22:43|0.31197
06:22:44|0.31197
06:22:45|0.31183
06:22:46|0.31183
06:22:47|0.31183
06:22:48|0.31183
06:22:49|0.31183
06:22:50|0.31229
06:22:51|0.31229
06:22:53|0.31229
06:22:54|0.31229
06:22:55|0.31209
06:22:56|0.31224
06:22:57|0.31224
06:22:57|0.31224
06:23:00|0.31224
06:23:00|0.31224
06:23:02|0.31224
06:23:02|0.31224
06:23:04|0.31235
06:23:05|0.31235
06:23:07|0.31235
06:23:07|0.31235
06:23:08|0.31253
06:23:09|0.31253
06:23:10|0.31253
06:23:11|0.31231
06:23:12|0.31231
06:23:14|0.31231
06:23:14|0.31253
06:23:16|0.31253
06:23:17|0.31253
06:23:18|0.31253
06:23:19|0.31267
06:23:20|0.31267
06:23:21|0.31267
06:23:22|0.31267
06:23:23|0.31267
06:23:24|0.31267
06:23:25|0.31267
06:23:26|0.31267
06:23:27|0.31267
06:23:28|0.31267
06:23:29|0.31267
06:23:30|0.31275
06:23:31|0.31274
06:23:32|0.31274
06:23:34|0.31274
06:23:35|0.31274
06:23:36|0.31274
06:23:36|0.31274
06:23:37|0.31274
06:23:38|0.31274
06:23:40|0.31274
06:23:41|0.31274
06:23:42|0.31274
06:23:42|0.31286
06:23:43|0.31286
06:23:44|0.31286
06:23:45|0.31286
06:23:46|0.31213
06:23:47|0.31212
06:23:48|0.31212
06:23:50|0.31212
06:23:50|0.31212
06:23:51|0.31212
06:23:52|0.31212
06:23:53|0.31206
06:23:55|0.31207
06:23:56|0.31207
06:23:57|0.31213
06:23:58|0.31225
06:23:59|0.31234
06:24:00|0.31221
06:24:01|0.31221
06:24:02|0.31221
06:24:03|0.31221
06:24:04|0.31221
06:24:05|0.31221
06:24:06|0.31249
06:24:07|0.31249
06:24:08|0.31249
06:24:09|0.31249
06:24:10|0.31249
06:24:11|0.31249
06:24:12|0.31249
06:24:13|0.31249
06:24:14|0.31226
06:24:15|0.31226
06:24:17|0.31249
06:24:18|0.31247
06:24:19|0.31247
06:24:20|0.31247
06:24:21|0.31247
06:24:23|0.31247
06:24:24|0.31247
06:24:25|0.31247
06:24:25|0.31247
06:24:26|0.31247
06:24:28|0.31247
06:24:29|0.31247
06:24:29|0.31257
06:24:31|0.31257
06:24:31|0.31257
06:24:33|0.31227
06:24:34|0.31227
06:24:34|0.31227
06:24:35|0.31227
06:24:36|0.31227
06:24:37|0.3123
06:24:39|0.31264
06:24:39|0.31264
06:24:40|0.31264
06:24:42|0.31273
06:24:44|0.31273
06:24:45|0.31273
06:24:46|0.31273
06:24:48|0.31273
06:24:48|0.31239
06:24:50|0.31279
06:24:51|0.3129
06:24:52|0.31273
06:24:53|0.31299
06:24:53|0.313
06:24:55|0.313
06:24:56|0.313
06:24:57|0.313
06:24:58|0.313
06:24:59|0.313
06:25:00|0.313
06:25:01|0.313
06:25:02|0.313
06:25:03|0.313
06:25:04|0.313
06:25:05|0.31294
06:25:07|0.31245
06:25:07|0.31245
06:25:08|0.31245
06:25:09|0.31226
06:25:10|0.3123
06:25:12|0.3123
06:25:13|0.3123
06:25:15|0.3121
06:25:15|0.31218
06:25:17|0.31258
06:25:18|0.31258
06:25:19|0.31258
06:25:21|0.31258
06:25:21|0.31258
06:25:22|0.31258
06:25:24|0.31258
06:25:24|0.31258
06:25:25|0.31258
06:25:26|0.31258
06:25:27|0.31258
06:25:28|0.31258
06:25:33|0.31288
06:25:33|0.31258
06:25:34|0.31226
06:25:35|0.31226
06:25:36|0.31226
06:25:38|0.31226
06:25:38|0.31226
06:25:40|0.31226
06:25:40|0.31255
06:25:41|0.31255
06:25:43|0.3123
06:25:44|0.3123
06:25:45|0.3123
06:25:45|0.3123
06:25:47|0.3123
06:25:47|0.3123
06:25:49|0.3123
06:25:50|0.3123
06:25:51|0.3123
06:25:52|0.31257
06:25:53|0.31257
06:25:54|0.31257
06:25:55|0.31257
06:25:56|0.31257
06:25:57|0.31257
06:25:58|0.31235
06:26:00|0.31235
06:26:01|0.31235
06:26:02|0.31235
06:26:03|0.31257
06:26:04|0.31257
06:26:05|0.31257
06:26:06|0.31257
06:26:07|0.31257
06:26:08|0.31257
06:26:09|0.31257
06:26:10|0.31257
06:26:11|0.31257
06:26:12|0.31257
06:26:13|0.31257
06:26:14|0.31257
06:26:15|0.31257
06:26:16|0.31257
06:26:17|0.31257
06:26:18|0.31257
06:26:19|0.31257
06:26:20|0.31257
06:26:22|0.31257
06:26:24|0.31257
06:26:24|0.3124
06:26:26|0.31235
06:26:27|0.31235
06:26:28|0.31271
06:26:29|0.31271
06:26:30|0.31271
06:26:31|0.31271
06:26:31|0.31271
06:26:32|0.31233
06:26:33|0.31265
06:26:34|0.3124
06:26:36|0.3124
06:26:37|0.3124
06:26:38|0.3124
06:26:38|0.3124
06:26:39|0.3124
06:26:41|0.3124
06:26:42|0.31179
06:26:43|0.31183
06:26:44|0.31183
06:26:45|0.31183
06:26:46|0.31183
06:26:47|0.31183
06:26:48|0.31183
06:26:49|0.31183
06:26:50|0.31183
06:26:51|0.31183
06:26:52|0.31183
06:26:53|0.31183
06:26:55|0.31183
06:26:56|0.31183
06:26:57|0.31183
06:26:57|0.31196
06:26:59|0.31196
06:26:59|0.31196
06:27:00|0.31196
06:27:01|0.31196
06:27:02|0.31196
06:27:04|0.31184
06:27:05|0.31184
06:27:05|0.31184
06:27:06|0.31184
06:27:07|0.31184
06:27:08|0.31184
06:27:09|0.31184
06:27:11|0.31184
06:27:12|0.31184
06:27:13|0.31184
06:27:14|0.31184
06:27:15|0.31184
06:27:16|0.31184
06:27:17|0.31184
06:27:18|0.31184
06:27:20|0.31184
06:27:21|0.31184
06:27:22|0.31184
06:27:23|0.31184
06:27:25|0.31184
06:27:25|0.31184
06:27:27|0.31184
06:27:28|0.31184
06:27:29|0.31184
06:27:31|0.31184
06:27:31|0.31183
06:27:33|0.31183
06:27:33|0.31184
06:27:34|0.31184
06:27:36|0.31184
06:27:37|0.31184
06:27:38|0.31184
06:27:39|0.31184
06:27:39|0.31184
06:27:41|0.31184
06:27:42|0.31184
06:27:42|0.31184
06:27:44|0.31184
06:27:45|0.31183
06:27:45|0.31183
06:27:47|0.31178
06:27:49|0.31202
06:27:49|0.31202
06:27:50|0.31147
06:27:51|0.31147
06:27:52|0.31147
06:27:53|0.31147
06:27:55|0.31147
06:27:55|0.31147
06:27:56|0.31147
06:27:57|0.3113
06:27:58|0.31125
06:28:00|0.31125
06:28:00|0.31125
06:28:02|0.31125
06:28:03|0.31125
06:28:04|0.31125
06:28:06|0.31109
06:28:06|0.31109
06:28:07|0.31109
06:28:09|0.31109
06:28:10|0.31109
06:28:11|0.31109
06:28:12|0.31109
06:28:13|0.31109
06:28:14|0.31109
06:28:15|0.31109
06:28:16|0.31109
06:28:17|0.31109
06:28:18|0.31109
06:28:19|0.31108
06:28:21|0.31108
06:28:23|0.31108
06:28:23|0.31108
06:28:24|0.31108
06:28:25|0.31108
06:28:26|0.31108
06:28:27|0.31108
06:28:28|0.31108
06:28:29|0.31108
06:28:30|0.31109
06:28:32|0.31109
06:28:33|0.31109
06:28:34|0.31109
06:28:35|0.31109
06:28:36|0.31109
06:28:37|0.31109
06:28:38|0.31109
06:28:39|0.31109
06:28:40|0.31109
06:28:41|0.31078
06:28:42|0.31078
06:28:43|0.31078
06:28:44|0.31078
06:28:45|0.31078
06:28:46|0.31078
06:28:47|0.31078
06:28:49|0.31078
06:28:49|0.31078
06:28:50|0.31078
06:28:52|0.31112
06:28:53|0.31112
06:28:54|0.31112
06:28:55|0.31112
06:28:56|0.31112
06:28:56|0.31112
06:28:58|0.31112
06:28:59|0.31112
06:28:59|0.31112
06:29:01|0.31112
06:29:02|0.31112
06:29:03|0.31112
06:29:05|0.31096
06:29:05|0.31096
06:29:07|0.31124
06:29:07|0.31124
06:29:08|0.31112
06:29:10|0.31112
06:29:11|0.31112
06:29:12|0.31112
06:29:13|0.31112
06:29:13|0.31112
06:29:15|0.31112
06:29:16|0.31109
06:29:19|0.31109
06:29:20|0.31109
06:29:22|0.31116
06:29:22|0.31116
06:29:23|0.31112
06:29:24|0.31112
06:29:26|0.31112
06:29:27|0.31112
06:29:28|0.31112
06:29:29|0.31112
06:29:30|0.31112
06:29:31|0.31112
06:29:31|0.31112
06:29:33|0.31112
06:29:35|0.31112
06:29:35|0.31112
06:29:37|0.31112
06:29:39|0.31082
06:29:39|0.31082
06:29:40|0.31082
06:29:41|0.31082
06:29:42|0.31082
06:29:44|0.31082
06:29:44|0.31082
06:29:45|0.31065
06:29:46|0.31065
06:29:47|0.31065
06:29:48|0.31065
06:29:49|0.31065
06:29:50|0.31065
06:29:51|0.31065
06:29:52|0.31065
06:29:53|0.31065
06:29:54|0.31065
06:29:55|0.31065
06:29:56|0.31065
06:29:57|0.31065
06:29:58|0.31065
06:30:00|0.31065
06:30:00|0.31065
06:30:01|0.31065
06:30:02|0.31091
06:30:03|0.3109
06:30:04|0.3109
06:30:05|0.3109
06:30:07|0.3109
06:30:08|0.31069
06:30:09|0.31069
06:30:10|0.31069
06:30:11|0.31069
06:30:12|0.31069
06:30:14|0.31069
06:30:14|0.31069
06:30:16|0.31069
06:30:16|0.31069
06:30:17|0.31098
06:30:19|0.31098
06:30:19|0.31098
06:30:20|0.31098
06:30:21|0.31098
06:30:23|0.31098
06:30:24|0.31098
06:30:26|0.31098
06:30:26|0.31101
06:30:27|0.31101
06:30:28|0.31142
06:30:29|0.31142
06:30:31|0.31142
06:30:32|0.3118
06:30:34|0.3118
06:30:35|0.3118
06:30:37|0.3118
06:30:37|0.3118
06:30:39|0.3118
06:30:40|0.31174
06:30:40|0.31174
06:30:42|0.31174
06:30:43|0.31174
06:30:44|0.31174
06:30:45|0.31174
06:30:45|0.31174
06:30:47|0.31174
06:30:47|0.31205
06:30:49|0.31218
06:30:50|0.31253
06:30:51|0.3124
06:30:51|0.31224
06:30:52|0.31224
06:30:54|0.31215
06:30:55|0.31215
06:30:56|0.31217
06:30:57|0.31217
06:30:57|0.31217
06:30:59|0.31164
06:31:01|0.31183
06:31:02|0.31194
06:31:03|0.31194
06:31:04|0.31145
06:31:05|0.31145
06:31:06|0.31145
06:31:07|0.31185
06:31:08|0.31185
06:31:09|0.31185
06:31:09|0.31185
06:31:10|0.31194
06:31:12|0.31212
06:31:13|0.31212
06:31:14|0.31237
06:31:15|0.31235
06:31:16|0.31235
06:31:17|0.31235
06:31:18|0.31234
06:31:19|0.3118
06:31:20|0.3118
06:31:21|0.31222
06:31:21|0.31222
06:31:24|0.31222
06:31:25|0.31222
06:31:26|0.31222
06:31:27|0.31222
06:31:28|0.31222
06:31:29|0.31222
06:31:29|0.31222
06:31:31|0.31222
06:31:33|0.31238
06:31:33|0.31238
06:31:34|0.31238
06:31:35|0.31224
06:31:36|0.31224
06:31:37|0.31224
06:31:38|0.31202
06:31:39|0.3119
06:31:40|0.3119
06:31:41|0.3119
06:31:42|0.3119
06:31:43|0.3119
06:31:44|0.3119
06:31:46|0.3119
06:31:46|0.31237
06:31:47|0.31237
06:31:48|0.31237
06:31:49|0.31237
06:31:50|0.31237
06:31:51|0.31237
06:31:52|0.31237
06:31:53|0.31237
06:31:54|0.31237
06:31:55|0.31237
06:31:56|0.31235
06:31:58|0.31241
06:32:00|0.31241
06:32:00|0.31245
06:32:01|0.31255
06:32:02|0.31246
06:32:03|0.31246
06:32:04|0.31246
06:32:05|0.31266
06:32:07|0.31259
06:32:08|0.31259
06:32:08|0.31262
06:32:10|0.31281
06:32:11|0.31281
06:32:12|0.31281
06:32:14|0.31281
06:32:14|0.31264
06:32:15|0.31266
06:32:16|0.31266
06:32:17|0.3127
06:32:19|0.3127
06:32:20|0.3127
06:32:20|0.3127
06:32:21|0.31275
06:32:23|0.31275
06:32:24|0.31275
06:32:24|0.31275
06:32:27|0.31275
06:32:27|0.31275
06:32:28|0.31288
06:32:29|0.31288
06:32:30|0.31288
06:32:32|0.31213
06:32:33|0.31206
06:32:34|0.31215
06:32:34|0.31215
06:32:36|0.31208
06:32:37|0.31208
06:32:38|0.31251
06:32:38|0.31251
06:32:40|0.31251
06:32:41|0.31251
06:32:41|0.31208
06:32:43|0.31208
06:32:43|0.31246
06:32:45|0.31246
06:32:46|0.31246
06:32:47|0.31246
06:32:48|0.31246
06:32:49|0.31246
06:32:49|0.31246
06:32:50|0.31246
06:32:52|0.31246
06:32:53|0.31246
06:32:53|0.31246
06:32:55|0.31224
06:32:55|0.31224
06:32:57|0.31224
06:32:57|0.31224
06:33:00|0.31234
06:33:00|0.31234
06:33:01|0.31234
06:33:02|0.31234
06:33:04|0.31234
06:33:05|0.31234
06:33:06|0.31234
06:33:07|0.31209
06:33:08|0.31209
06:33:09|0.31209
06:33:10|0.31238
06:33:11|0.31238
06:33:12|0.31238
06:33:12|0.31238
06:33:14|0.31238
06:33:15|0.31238
06:33:16|0.31238
06:33:17|0.31238
06:33:18|0.31238
06:33:19|0.31238
06:33:20|0.31253
06:33:21|0.31253
06:33:21|0.31253
06:33:22|0.31251
06:33:23|0.31251
06:33:26|0.31253
06:33:27|0.31253
06:33:28|0.31253
06:33:29|0.31253
06:33:30|0.31253
06:33:31|0.31253
06:33:32|0.31253
06:33:33|0.31253
06:33:35|0.31253
06:33:35|0.31253
06:33:36|0.31253
06:33:37|0.31254
06:33:38|0.31254
06:33:40|0.31243
06:33:41|0.31243
06:33:42|0.31201
06:33:43|0.3119
06:33:44|0.31221
06:33:45|0.31221
06:33:46|0.31221
06:33:47|0.31221
06:33:48|0.31221
06:33:50|0.31221
06:33:51|0.31221
06:33:52|0.31234
06:33:53|0.31254
06:33:53|0.31252
06:33:55|0.31252
06:33:55|0.31252
06:33:56|0.31252
06:33:57|0.31252
06:33:58|0.31252
06:33:59|0.31219
06:34:01|0.31219
06:34:02|0.31219
06:34:03|0.31182
06:34:05|0.31195
06:34:06|0.312
06:34:06|0.3121
06:34:08|0.3121
06:34:09|0.31202
06:34:10|0.31202
06:34:10|0.31202
06:34:12|0.31194
06:34:13|0.31173
06:34:14|0.31173
06:34:15|0.31173
06:34:16|0.31173
06:34:17|0.31173
06:34:17|0.31173
06:34:18|0.31187
06:34:19|0.31204
06:34:20|0.31209
06:34:22|0.31183
06:34:22|0.31183
06:34:24|0.31183
06:34:25|0.31183
06:34:27|0.31183
06:34:27|0.31183
06:34:28|0.31183
06:34:30|0.31183
06:34:31|0.31183
06:34:32|0.31183
06:34:32|0.31183
06:34:35|0.31207
06:34:35|0.31207
06:34:37|0.31207
06:34:38|0.31207
06:34:39|0.31207
06:34:40|0.31207
06:34:41|0.31207
06:34:42|0.31207
06:34:43|0.31207
06:34:44|0.31207
06:34:45|0.31207
06:34:47|0.31207
06:34:48|0.31214
06:34:48|0.31211
06:34:49|0.31211
06:34:50|0.31211
06:34:52|0.31211
06:34:52|0.31211
06:34:54|0.31211
06:34:54|0.31211
06:34:56|0.31211
06:34:56|0.31211
06:34:58|0.31211
06:34:59|0.31211
06:35:00|0.31211
06:35:00|0.31205
06:35:02|0.31207
06:35:02|0.31207
06:35:04|0.31207
06:35:05|0.31207
06:35:05|0.31207
06:35:06|0.31207
06:35:08|0.31207
06:35:09|0.31207
06:35:10|0.31207
06:35:12|0.31207
06:35:12|0.31207
06:35:13|0.31207
06:35:14|0.31207
06:35:15|0.31207
06:35:16|0.31207
06:35:17|0.31207
06:35:18|0.31207
06:35:19|0.31207
06:35:20|0.31207
06:35:21|0.312
06:35:22|0.312
06:35:24|0.312
06:35:25|0.312
06:35:26|0.312
06:35:28|0.31207
06:35:29|0.31207
06:35:31|0.31207
06:35:32|0.31207
06:35:33|0.31207
06:35:34|0.3119
06:35:35|0.31206
06:35:36|0.31206
06:35:37|0.31206
06:35:38|0.31218
06:35:39|0.31248
06:35:40|0.31248
06:35:41|0.31248
06:35:42|0.31241
06:35:43|0.31241
06:35:44|0.31241
06:35:45|0.31241
06:35:47|0.31244
06:35:47|0.31244
06:35:49|0.31244
06:35:49|0.31244
06:35:50|0.31244
06:35:52|0.31244
06:35:52|0.31244
06:35:54|0.31244
06:35:55|0.31244
06:35:56|0.31244
06:35:57|0.31238
06:35:58|0.31238
06:35:59|0.31238
06:36:00|0.31238
06:36:01|0.31238
06:36:02|0.31238
06:36:03|0.31264
06:36:04|0.31264
06:36:05|0.31264
06:36:06|0.31267
06:36:07|0.31267
06:36:08|0.31267
06:36:09|0.31293
06:36:10|0.31292
06:36:11|0.31292
06:36:12|0.31292
06:36:13|0.31272
06:36:14|0.31272
06:36:15|0.31272
06:36:16|0.31272
06:36:17|0.31288
06:36:18|0.31297
06:36:19|0.31297
06:36:20|0.31297
06:36:21|0.31298
06:36:22|0.31298
06:36:23|0.31298
06:36:24|0.313
06:36:25|0.313
06:36:26|0.31307
06:36:27|0.31338
06:36:28|0.3134
06:36:29|0.31341
06:36:30|0.31339
06:36:31|0.31339
06:36:32|0.31364
06:36:33|0.31364
06:36:34|0.31334
06:36:35|0.31334
06:36:36|0.31334
06:36:37|0.31372
06:36:38|0.31368
06:36:39|0.31369
06:36:40|0.31369
06:36:41|0.31368
06:36:42|0.31388
06:36:43|0.3135
06:36:45|0.31381
06:36:46|0.31378
06:36:46|0.31384
06:36:47|0.31443
06:36:48|0.31455
06:36:50|0.31454
06:36:50|0.31446
06:36:52|0.31446
06:36:52|0.31471
06:36:53|0.31427
06:36:54|0.31416
06:36:56|0.31416
06:36:57|0.31416
06:36:57|0.31416
06:36:58|0.31433
06:36:59|0.31433
06:37:01|0.31433
06:37:02|0.31388
06:37:04|0.31401
06:37:04|0.31401
06:37:05|0.3139
06:37:07|0.3139
06:37:07|0.3137
06:37:08|0.31369
06:37:09|0.3137
06:37:11|0.3137
06:37:12|0.31362
06:37:13|0.31362
06:37:14|0.31363
06:37:15|0.31363
06:37:16|0.31379
06:37:17|0.31363
06:37:19|0.31385
06:37:19|0.31386
06:37:20|0.31386
06:37:21|0.31386
06:37:22|0.31386
06:37:23|0.31389
06:37:24|0.31389
06:37:25|0.31398
06:37:26|0.31397
06:37:28|0.31397
06:37:28|0.31397
06:37:30|0.31397
06:37:31|0.31397
06:37:31|0.31397
06:37:32|0.31397
06:37:34|0.31412
06:37:35|0.31412
06:37:36|0.31412
06:37:37|0.31412
06:37:38|0.31412
06:37:39|0.31412
06:37:40|0.31412
06:37:41|0.31412
06:37:42|0.31412
06:37:43|0.31412
06:37:44|0.31412
06:37:45|0.31412
06:37:46|0.31412
06:37:47|0.31421
06:37:49|0.31421
06:37:49|0.31421
06:37:50|0.31421
06:37:51|0.31421
06:37:53|0.3141
06:37:53|0.3141
06:37:54|0.3141
06:37:55|0.3141
06:37:56|0.3141
06:37:57|0.3141
06:37:58|0.3141
06:38:00|0.3137
06:38:01|0.31379
06:38:02|0.31375
06:38:03|0.31409
06:38:04|0.3141
06:38:05|0.3141
06:38:07|0.31367
06:38:07|0.31367
06:38:09|0.31375
06:38:10|0.31375
06:38:11|0.31375
06:38:12|0.31387
06:38:13|0.31408
06:38:13|0.31408
06:38:15|0.314
06:38:15|0.314
06:38:17|0.314
06:38:18|0.314
06:38:19|0.314
06:38:20|0.31382
06:38:20|0.31382
06:38:22|0.31357
06:38:23|0.31357
06:38:24|0.31357
06:38:25|0.31381
06:38:26|0.31387
06:38:26|0.31387
06:38:28|0.31387
06:38:29|0.31387
06:38:31|0.3139
06:38:31|0.3139
06:38:32|0.3139
06:38:33|0.3139
06:38:35|0.3139
06:38:35|0.3139
06:38:36|0.3139
06:38:38|0.3139
06:38:39|0.314
06:38:40|0.314
06:38:41|0.314
06:38:42|0.314
06:38:42|0.314
06:38:43|0.314
06:38:45|0.314
06:38:46|0.31358
06:38:47|0.31358
06:38:48|0.31358
06:38:49|0.31358
06:38:50|0.31358
06:38:51|0.31358
06:38:52|0.31358
06:38:53|0.31389
06:38:54|0.31389
06:38:55|0.31389
06:38:56|0.31412
06:38:57|0.31412
06:38:58|0.31412
06:38:59|0.31412
06:39:00|0.31412
06:39:01|0.31412
06:39:02|0.31412
06:39:03|0.31412
06:39:04|0.31412
06:39:05|0.31412
06:39:07|0.31382
06:39:07|0.31382
06:39:08|0.31382
06:39:09|0.31411
06:39:11|0.31411
06:39:11|0.31411
06:39:13|0.31411
06:39:14|0.31411
06:39:14|0.3142
06:39:15|0.31425
06:39:17|0.31425
06:39:17|0.31432
06:39:19|0.31432
06:39:19|0.31432
06:39:20|0.31432
06:39:21|0.31432
06:39:22|0.31432
06:39:24|0.31432
06:39:24|0.31432
06:39:25|0.31432
06:39:27|0.31429
06:39:27|0.31429
06:39:28|0.31429
06:39:30|0.31429
06:39:31|0.31429
06:39:31|0.31429
06:39:33|0.31428
06:39:33|0.31429
06:39:35|0.31429
06:39:36|0.31429
06:39:37|0.31429
06:39:38|0.31428
06:39:38|0.31428
06:39:40|0.31428
06:39:40|0.31378
06:39:42|0.3138
06:39:42|0.3138
06:39:43|0.3138
06:39:44|0.31413
06:39:45|0.31413
06:39:47|0.31413
06:39:48|0.31413
06:39:48|0.31413
06:39:49|0.31413
06:39:51|0.31413
06:39:52|0.31413
06:39:54|0.31413
06:39:54|0.31413
06:39:55|0.31413
06:39:56|0.3142
06:39:57|0.3142
06:39:58|0.3142
06:39:59|0.3142
06:40:00|0.31443
06:40:01|0.31442
06:40:02|0.31442
06:40:03|0.31441
06:40:04|0.31441
06:40:05|0.31441
06:40:06|0.31441
06:40:07|0.31441
06:40:08|0.31441
06:40:09|0.31431
06:40:10|0.31431
06:40:11|0.31431
06:40:12|0.31427
06:40:14|0.31422
06:40:14|0.31422
06:40:15|0.31422
06:40:16|0.31422
06:40:18|0.31422
06:40:19|0.31422
06:40:20|0.31422
06:40:21|0.31426
06:40:22|0.31426
06:40:23|0.31415
06:40:24|0.31415
06:40:26|0.31414
06:40:26|0.31414
06:40:28|0.31414
06:40:29|0.31414
06:40:30|0.31414
06:40:31|0.31414
06:40:31|0.31409
06:40:33|0.31409
06:40:34|0.31409
06:40:36|0.31388
06:40:37|0.31388
06:40:38|0.31388
06:40:39|0.31388
06:40:40|0.3138
06:40:41|0.31388
06:40:42|0.31388
06:40:43|0.31388
06:40:44|0.31388
06:40:45|0.31388
06:40:46|0.31388
06:40:48|0.31388
06:40:49|0.31388
06:40:50|0.31388
06:40:51|0.31388
06:40:51|0.31386
06:40:54|0.31385
06:40:54|0.31385
06:40:56|0.31385
06:40:57|0.31385
06:40:59|0.31385
06:40:59|0.31384
06:41:00|0.31384
06:41:01|0.31384
06:41:02|0.31384
06:41:04|0.31384
06:41:05|0.31384
06:41:06|0.31384
06:41:07|0.31384
06:41:08|0.31385
06:41:09|0.31385
06:41:10|0.31385
06:41:11|0.31385
06:41:12|0.31385
06:41:12|0.31385
06:41:14|0.31385
06:41:15|0.31385
06:41:16|0.31385
06:41:17|0.31385
06:41:18|0.31385
06:41:19|0.31393
06:41:20|0.31393
06:41:21|0.31393
06:41:26|0.31393
06:41:26|0.3135
06:41:27|0.3135
06:41:28|0.3135
06:41:29|0.31379
06:41:30|0.31379
06:41:31|0.31379
06:41:32|0.31378
06:41:34|0.31378
06:41:36|0.31378
06:41:37|0.31378
06:41:38|0.31378
06:41:40|0.31357
06:41:40|0.31357
06:41:41|0.31383
06:41:42|0.31383
06:41:43|0.31383
06:41:45|0.31383
06:41:46|0.31383
06:41:47|0.31371
06:41:48|0.31371
06:41:49|0.31371
06:41:50|0.31371
06:41:51|0.31371
06:41:52|0.31346
06:41:53|0.31324
06:41:54|0.31324
06:41:55|0.31324
06:41:57|0.31321
06:41:57|0.31321
06:41:58|0.31321
06:41:59|0.31341
06:42:00|0.31341
06:42:02|0.31341
06:42:02|0.31365
06:42:03|0.31388
06:42:04|0.31388
06:42:06|0.31395
06:42:06|0.31414
06:42:07|0.31373
06:42:08|0.31373
06:42:09|0.31373
06:42:10|0.31373
06:42:11|0.31421
06:42:12|0.31421
06:42:14|0.31425
06:42:15|0.31425
06:42:16|0.31425
06:42:17|0.31425
06:42:18|0.31425
06:42:18|0.31425
06:42:20|0.31375
06:42:21|0.31375
06:42:22|0.31375
06:42:24|0.31384
06:42:24|0.31399
06:42:25|0.31399
06:42:26|0.31399
06:42:27|0.31399
06:42:28|0.31408
06:42:29|0.31408
06:42:30|0.31416
06:42:31|0.31416
06:42:32|0.31416
06:42:33|0.31416
06:42:34|0.31416
06:42:36|0.31416
06:42:36|0.31416
06:42:38|0.31418
06:42:40|0.31418
06:42:40|0.31418
06:42:41|0.31418
06:42:43|0.31418
06:42:43|0.31418
06:42:44|0.31418
06:42:46|0.31418
06:42:47|0.31418
06:42:48|0.31418
06:42:48|0.31416
06:42:50|0.31416
06:42:50|0.31416
06:42:51|0.31416
06:42:53|0.31416
06:42:55|0.31393
06:42:55|0.31393
06:42:57|0.31393
06:42:58|0.31393
06:42:59|0.31393
06:43:00|0.31393
06:43:01|0.31393
06:43:02|0.31393
06:43:03|0.31387
06:43:04|0.31387
06:43:05|0.31387
06:43:06|0.31387
06:43:07|0.31387
06:43:08|0.31387
06:43:08|0.31387
06:43:10|0.31387
06:43:11|0.31387
06:43:12|0.31373
06:43:13|0.31373
06:43:15|0.31373
06:43:15|0.31373
06:43:16|0.31371
06:43:17|0.31351
06:43:18|0.31344
06:43:19|0.31344
06:43:20|0.31336
06:43:21|0.31336
06:43:22|0.3135
06:43:23|0.3135
06:43:25|0.3135
06:43:25|0.3135
06:43:26|0.3135
06:43:27|0.3135
06:43:28|0.3135
06:43:29|0.3135
06:43:30|0.31352
06:43:31|0.31352
06:43:32|0.31352
06:43:33|0.31352
06:43:34|0.31352
06:43:37|0.31364
06:43:38|0.31364
06:43:38|0.31364
06:43:40|0.31364
06:43:41|0.31364
06:43:42|0.31348
06:43:43|0.31348
06:43:43|0.31348
06:43:44|0.31371
06:43:46|0.31371
06:43:46|0.31371
06:43:48|0.31371
06:43:49|0.31371
06:43:50|0.31336
06:43:51|0.31336
06:43:52|0.31336
06:43:53|0.31328
06:43:54|0.31328
06:43:55|0.31328
06:43:56|0.31336
06:43:57|0.31336
06:43:58|0.31336
06:43:59|0.31336
06:44:00|0.31336
06:44:01|0.31336
06:44:02|0.31336
06:44:03|0.31336
06:44:05|0.31336
06:44:05|0.31336
06:44:06|0.31336
06:44:07|0.31336
06:44:08|0.31336
06:44:10|0.31331
06:44:10|0.31331
06:44:11|0.31331
06:44:12|0.31321
06:44:13|0.31321
06:44:15|0.31323
06:44:15|0.31323
06:44:16|0.31323
06:44:17|0.31323
06:44:18|0.31323
06:44:19|0.31323
06:44:20|0.31323
06:44:21|0.31323
06:44:22|0.31285
06:44:23|0.3128
06:44:24|0.3128
06:44:25|0.3128
06:44:26|0.3128
06:44:27|0.31279
06:44:28|0.31291
06:44:29|0.31291
06:44:30|0.31291
06:44:31|0.31265
06:44:32|0.31265
06:44:33|0.31265
06:44:34|0.31265
06:44:35|0.31277
06:44:36|0.31278
06:44:38|0.31278
06:44:39|0.31278
06:44:41|0.31239
06:44:41|0.31216
06:44:42|0.31243
06:44:43|0.31234
06:44:44|0.31232
06:44:45|0.31232
06:44:47|0.31232
06:44:47|0.31228
06:44:48|0.31225
06:44:49|0.31225
06:44:50|0.31225
06:44:51|0.31225
06:44:52|0.31225
06:44:54|0.31194
06:44:55|0.31194
06:44:56|0.31194
06:44:57|0.31186
06:44:58|0.31186
06:44:59|0.31186
06:45:00|0.31186
06:45:01|0.31203
06:45:02|0.31203
06:45:03|0.31203
06:45:04|0.31223
06:45:05|0.31223
06:45:06|0.31194
06:45:07|0.31194
06:45:08|0.31194
06:45:09|0.31194
06:45:10|0.3119
06:45:11|0.3119
06:45:12|0.3119
06:45:13|0.3119
06:45:14|0.3119
06:45:15|0.31199
06:45:16|0.31199
06:45:18|0.31199
06:45:18|0.31199
06:45:19|0.31199
06:45:21|0.31199
06:45:21|0.31199
06:45:23|0.31199
06:45:23|0.312
06:45:25|0.31192
06:45:26|0.31216
06:45:27|0.31216
06:45:27|0.31216
06:45:29|0.31214
06:45:30|0.31214
06:45:31|0.31214
06:45:31|0.31214
06:45:33|0.31214
06:45:33|0.31214
06:45:34|0.31214
06:45:36|0.31214
06:45:37|0.31214
06:45:39|0.31215
06:45:39|0.31215
06:45:41|0.31218
06:45:42|0.31218
06:45:44|0.31218
06:45:44|0.31218
06:45:46|0.31224
06:45:47|0.31223
06:45:48|0.31223
06:45:49|0.31223
06:45:50|0.31227
06:45:51|0.31227
06:45:53|0.31227
06:45:55|0.31227
06:45:55|0.31227
06:45:57|0.31227
06:45:58|0.31228
06:46:00|0.31236
06:46:00|0.31258
06:46:01|0.31258
06:46:02|0.31254
06:46:03|0.31254
06:46:04|0.31254
06:46:05|0.31255
06:46:06|0.31264
06:46:07|0.3126
06:46:08|0.3126
06:46:09|0.3126
06:46:10|0.3126
06:46:12|0.31266
06:46:13|0.31266
06:46:14|0.31266
06:46:15|0.31266
06:46:16|0.31266
06:46:17|0.31276
06:46:18|0.31229
06:46:18|0.31229
06:46:20|0.31273
06:46:21|0.31261
06:46:22|0.31261
06:46:22|0.31261
06:46:24|0.31261
06:46:25|0.31261
06:46:26|0.31261
06:46:28|0.31261
06:46:28|0.31261
06:46:29|0.31255
06:46:30|0.31248
06:46:31|0.31248
06:46:32|0.31248
06:46:33|0.31252
06:46:34|0.31252
06:46:35|0.31252
06:46:36|0.31252
06:46:37|0.31252
06:46:38|0.31252
06:46:39|0.31252
06:46:40|0.31252
06:46:41|0.31252
06:46:42|0.31252
06:46:43|0.31252
06:46:44|0.31252
06:46:45|0.31252
06:46:47|0.31238
06:46:48|0.31238
06:46:49|0.31238
06:46:50|0.31238
06:46:51|0.31238
06:46:52|0.31238
06:46:53|0.31238
06:46:55|0.31238
06:46:55|0.31238
06:46:56|0.31238
06:46:57|0.31238
06:46:59|0.31252
06:46:59|0.31252
06:47:00|0.31252
06:47:01|0.31252
06:47:02|0.31252
06:47:04|0.31252
06:47:05|0.31252
06:47:05|0.31252
06:47:06|0.31252
06:47:08|0.31252
06:47:09|0.31252
06:47:10|0.31252
06:47:11|0.31252
06:47:12|0.31253
06:47:13|0.31253
06:47:14|0.31253
06:47:15|0.31254
06:47:16|0.31254
06:47:17|0.31254
06:47:18|0.31254
06:47:19|0.31254
06:47:20|0.31254
06:47:21|0.31254
06:47:22|0.31254
06:47:23|0.31254
06:47:24|0.31254
06:47:25|0.3126
06:47:26|0.3126
06:47:27|0.31234
06:47:28|0.31234
06:47:29|0.31234
06:47:30|0.31234
06:47:31|0.31234
06:47:32|0.31234
06:47:33|0.31234
06:47:33|0.31244
06:47:34|0.31244
06:47:35|0.31251
06:47:37|0.31251
06:47:38|0.31259
06:47:39|0.31259
06:47:41|0.31259
06:47:42|0.31259
06:47:43|0.31259
06:47:44|0.31259
06:47:45|0.31236
06:47:46|0.31236
06:47:47|0.31241
06:47:48|0.31234
06:47:49|0.31227
06:47:50|0.31228
06:47:51|0.31226
06:47:52|0.31226
06:47:53|0.31226
06:47:54|0.31226
06:47:55|0.3122
06:47:56|0.3122
06:47:57|0.3122
06:47:58|0.3122
06:47:59|0.3122
06:48:00|0.3122
06:48:01|0.3122
06:48:03|0.31239
06:48:04|0.31239
06:48:05|0.31239
06:48:07|0.31239
06:48:07|0.31244
06:48:08|0.3126
06:48:09|0.31259
06:48:10|0.31259
06:48:12|0.3126
06:48:12|0.31267
06:48:13|0.31267
06:48:15|0.31258
06:48:15|0.31258
06:48:16|0.31275
06:48:18|0.31276
06:48:19|0.31276
06:48:20|0.31276
06:48:22|0.31276
06:48:23|0.31276
06:48:23|0.31281
06:48:24|0.31294
06:48:25|0.31294
06:48:26|0.31299
06:48:28|0.313
06:48:28|0.313
06:48:29|0.313
06:48:30|0.313
06:48:31|0.313
06:48:33|0.31297
06:48:33|0.31319
06:48:35|0.31283
06:48:36|0.31283
06:48:36|0.31283
06:48:37|0.31283
06:48:39|0.31316
06:48:40|0.31312
06:48:42|0.31283
06:48:43|0.313
06:48:44|0.313
06:48:45|0.313
06:48:45|0.31316
06:48:46|0.31328
06:48:47|0.313
06:48:48|0.31335
06:48:50|0.31322
06:48:50|0.31322
06:48:51|0.31334
06:48:53|0.31334
06:48:53|0.31334
06:48:54|0.31341
06:48:56|0.31343
06:48:56|0.31348
06:48:57|0.31348
06:48:58|0.31348
06:49:00|0.31348
06:49:02|0.31348
06:49:02|0.31348
06:49:03|0.31348
06:49:04|0.31348
06:49:05|0.31348
06:49:06|0.31348
06:49:07|0.31346
06:49:08|0.31345
06:49:09|0.31345
06:49:11|0.31345
06:49:11|0.31345
06:49:13|0.3135
06:49:14|0.3135
06:49:15|0.3135
06:49:16|0.31335
06:49:17|0.31334
06:49:18|0.31334
06:49:19|0.31334
06:49:20|0.31348
06:49:21|0.31348
06:49:22|0.31348
06:49:23|0.3135
06:49:25|0.31348
06:49:25|0.31348
06:49:27|0.31329
06:49:28|0.31329
06:49:28|0.31329
06:49:30|0.31329
06:49:31|0.31312
06:49:32|0.31312
06:49:33|0.31311
06:49:35|0.31311
06:49:35|0.31311
06:49:37|0.31301
06:49:37|0.31325
06:49:38|0.31325
06:49:39|0.31325
06:49:41|0.31325
06:49:42|0.31325
06:49:43|0.31325
06:49:44|0.31325
06:49:46|0.31325
06:49:47|0.31325
06:49:47|0.31325
06:49:48|0.31325
06:49:50|0.31325
06:49:51|0.31325
06:49:52|0.31325
06:49:53|0.31325
06:49:54|0.31325
06:49:55|0.31325
06:49:56|0.31306
06:49:57|0.31306
06:49:58|0.31325
06:49:59|0.31325
06:50:00|0.31325
06:50:01|0.31325
06:50:02|0.31325
06:50:04|0.31331
06:50:04|0.31331
06:50:06|0.31331
06:50:07|0.31331
06:50:08|0.31339
06:50:09|0.31339
06:50:10|0.31339
06:50:12|0.31339
06:50:13|0.31339
06:50:14|0.31339
06:50:15|0.31339
06:50:16|0.31339
06:50:17|0.31339
06:50:18|0.31339
06:50:19|0.31339
06:50:20|0.31339
06:50:21|0.31339
06:50:22|0.31339
06:50:24|0.31339
06:50:24|0.31339
06:50:26|0.31339
06:50:26|0.31339
06:50:28|0.31339
06:50:28|0.31339
06:50:30|0.31339
06:50:31|0.31343
06:50:31|0.31339
06:50:32|0.31339
06:50:33|0.31339
06:50:34|0.31339
06:50:36|0.31339
06:50:36|0.31339
06:50:38|0.31339
06:50:39|0.31339
06:50:40|0.31339
06:50:41|0.31367
06:50:41|0.31367
06:50:43|0.31377
06:50:45|0.31335
06:50:45|0.31335
06:50:47|0.31335
06:50:48|0.31335
06:50:48|0.31335
06:50:50|0.31335
06:50:51|0.31368
06:50:52|0.31348
06:50:53|0.31348
06:50:54|0.31348
06:50:55|0.31348
06:50:56|0.3132
06:50:57|0.3132
06:50:58|0.3132
06:50:59|0.3132
06:51:00|0.3132
06:51:01|0.3132
06:51:02|0.3132
06:51:03|0.3132
06:51:04|0.31334
06:51:05|0.31334
06:51:07|0.31334
06:51:08|0.31354
06:51:09|0.31354
06:51:10|0.31354
06:51:11|0.31354
06:51:12|0.31354
06:51:13|0.31354
06:51:15|0.31354
06:51:15|0.31354
06:51:16|0.31354
06:51:17|0.31354
06:51:18|0.31354
06:51:19|0.31354
06:51:21|0.31354
06:51:22|0.31354
06:51:23|0.31354
06:51:24|0.31354
06:51:25|0.31354
06:51:25|0.31354
06:51:27|0.31354
06:51:28|0.31354
06:51:28|0.31334
06:51:30|0.31334
06:51:31|0.31334
06:51:32|0.31302
06:51:32|0.31332
06:51:33|0.31332
06:51:34|0.31332
06:51:36|0.31332
06:51:36|0.31332
06:51:37|0.31332
06:51:39|0.31332
06:51:40|0.31332
06:51:41|0.31332
06:51:41|0.31332
06:51:42|0.31332
06:51:43|0.31332
06:51:45|0.31332
06:51:47|0.31334
06:51:47|0.31334
06:51:48|0.31334
06:51:49|0.31334
06:51:50|0.31334
06:51:51|0.31334
06:51:52|0.31334
06:51:53|0.31334
06:51:55|0.31334
06:51:56|0.31334
06:51:56|0.31334
06:51:58|0.31334
06:51:59|0.31367
06:51:59|0.31367
06:52:01|0.31367
06:52:02|0.31367
06:52:03|0.31367
06:52:04|0.31367
06:52:05|0.31367
06:52:05|0.31367
06:52:06|0.31367
06:52:07|0.31366
06:52:08|0.31372
06:52:11|0.31372
06:52:12|0.31372
06:52:13|0.31372
06:52:14|0.31372
06:52:15|0.31372
06:52:16|0.31372
06:52:17|0.31372
06:52:18|0.31372
06:52:19|0.31372
06:52:20|0.31372
06:52:21|0.31372
06:52:22|0.31372
06:52:23|0.31372
06:52:24|0.31372
06:52:25|0.31372
06:52:26|0.31372
06:52:27|0.31372
06:52:28|0.31372
06:52:29|0.31372
06:52:30|0.31372
06:52:31|0.31372
06:52:32|0.31372
06:52:34|0.31372
06:52:34|0.31372
06:52:35|0.31372
06:52:37|0.31372
06:52:38|0.31372
06:52:39|0.31372
06:52:40|0.31372
06:52:41|0.31373
06:52:42|0.31373
06:52:43|0.31373
06:52:44|0.31373
06:52:45|0.31379
06:52:46|0.31379
06:52:47|0.31379
06:52:48|0.31379
06:52:49|0.31379
06:52:50|0.31384
06:52:51|0.31384
06:52:52|0.31384
06:52:53|0.31384
06:52:54|0.31384
06:52:55|0.31393
06:52:56|0.31393
06:52:57|0.31393
06:52:58|0.31372
06:52:59|0.31372
06:53:00|0.31372
06:53:01|0.31372
06:53:02|0.31392
06:53:04|0.31405
06:53:04|0.3141
06:53:06|0.3141
06:53:06|0.3141
06:53:07|0.3141
06:53:09|0.3141
06:53:10|0.3141
06:53:11|0.3141
06:53:12|0.3141
06:53:13|0.3141
06:53:14|0.3141
06:53:15|0.3141
06:53:16|0.3141
06:53:17|0.3141
06:53:19|0.31411
06:53:19|0.31411
06:53:20|0.31411
06:53:21|0.3139
06:53:22|0.3139
06:53:23|0.3139
06:53:24|0.3139
06:53:25|0.3139
06:53:26|0.3139
06:53:27|0.3139
06:53:29|0.3139
06:53:29|0.3139
06:53:31|0.3139
06:53:31|0.3139
06:53:32|0.3139
06:53:33|0.3139
06:53:34|0.3139
06:53:35|0.3139
06:53:36|0.31406
06:53:37|0.31406
06:53:38|0.31406
06:53:39|0.31406
06:53:41|0.31406
06:53:42|0.31406
06:53:42|0.31406
06:53:45|0.31406
06:53:45|0.31406
06:53:47|0.31406
06:53:49|0.31427
06:53:49|0.31426
06:53:50|0.31426
06:53:52|0.31426
06:53:53|0.31426
06:53:55|0.31422
06:53:55|0.31422
06:53:56|0.31422
06:53:57|0.31422
06:53:58|0.31422
06:53:59|0.31422
06:54:00|0.31422
06:54:02|0.31422
06:54:03|0.31422
06:54:04|0.31367
06:54:05|0.31383
06:54:06|0.31356
06:54:07|0.31356
06:54:09|0.31356
06:54:09|0.31356
06:54:11|0.31356
06:54:11|0.31388
06:54:13|0.31388
06:54:14|0.31388
06:54:15|0.31388
06:54:15|0.31388
06:54:17|0.31388
06:54:18|0.31388
06:54:19|0.31388
06:54:20|0.31388
06:54:21|0.31388
06:54:22|0.31388
06:54:23|0.31388
06:54:24|0.31388
06:54:25|0.31388
06:54:26|0.31388
06:54:27|0.31388
06:54:28|0.31388
06:54:29|0.31388
06:54:30|0.31388
06:54:31|0.31388
06:54:32|0.31388
06:54:33|0.31426
06:54:34|0.31426
06:54:35|0.31426
06:54:36|0.31426
06:54:37|0.31426
06:54:38|0.31426
06:54:39|0.31426
06:54:40|0.31426
06:54:41|0.31426
06:54:42|0.31426
06:54:43|0.31426
06:54:44|0.31426
06:54:46|0.31432
06:54:47|0.31432
06:54:47|0.31447
06:54:49|0.31447
06:54:49|0.31447
06:54:50|0.31447
06:54:51|0.31447
06:54:52|0.31447
06:54:55|0.31447
06:54:55|0.31447
06:54:56|0.31447
06:54:57|0.31465
06:54:59|0.31459
06:55:00|0.31464
06:55:01|0.31463
06:55:02|0.31463
06:55:03|0.31463
06:55:03|0.31463
06:55:04|0.31463
06:55:05|0.31463
06:55:07|0.31463
06:55:07|0.31463
06:55:09|0.31463
06:55:10|0.31409
06:55:11|0.314
06:55:12|0.3139
06:55:13|0.31398
06:55:14|0.31388
06:55:15|0.31373
06:55:16|0.31373
06:55:17|0.31373
06:55:18|0.31373
06:55:19|0.31373
06:55:20|0.31373
06:55:21|0.31373
06:55:22|0.31349
06:55:23|0.31349
06:55:24|0.31349
06:55:25|0.31349
06:55:26|0.31349
06:55:27|0.31327
06:55:28|0.31299
06:55:29|0.31299
06:55:30|0.31299
06:55:31|0.31299
06:55:32|0.31299
06:55:33|0.31299
06:55:34|0.31299
06:55:36|0.31305
06:55:36|0.31305
06:55:38|0.31305
06:55:38|0.313
06:55:40|0.31299
06:55:41|0.31299
06:55:42|0.31299
06:55:43|0.31299
06:55:44|0.31299
06:55:45|0.31299
06:55:46|0.31299
06:55:48|0.31299
06:55:48|0.313
06:55:50|0.313
06:55:51|0.31341
06:55:52|0.31341
06:55:53|0.31341
06:55:54|0.31341
06:55:55|0.31341
06:55:57|0.31341
06:55:58|0.31341
06:55:59|0.31341
06:56:00|0.31341
06:56:01|0.31341
06:56:02|0.31341
06:56:04|0.31364
06:56:05|0.31364
06:56:06|0.31364
06:56:07|0.31364
06:56:09|0.31364
06:56:10|0.31379
06:56:10|0.31379
06:56:11|0.31357
06:56:12|0.31357
06:56:13|0.31357
06:56:14|0.31357
06:56:16|0.31357
06:56:16|0.3135
06:56:18|0.31402
06:56:18|0.31402
06:56:20|0.31402
06:56:20|0.31402
06:56:21|0.31402
06:56:22|0.31402
06:56:23|0.31402
06:56:24|0.31402
06:56:25|0.31378
06:56:27|0.31378
06:56:27|0.31378
06:56:29|0.31378
06:56:30|0.31378
06:56:30|0.31378
06:56:32|0.31378
06:56:32|0.31378
06:56:34|0.31378
06:56:34|0.31378
06:56:35|0.31378
06:56:36|0.31378
06:56:38|0.31378
06:56:38|0.31378
06:56:40|0.31378
06:56:40|0.31378
06:56:42|0.31378
06:56:43|0.31378
06:56:43|0.31378
06:56:45|0.31378
06:56:46|0.31378
06:56:47|0.31378
06:56:48|0.31378
06:56:50|0.31378
06:56:50|0.31378
06:56:51|0.31378
06:56:52|0.31339
06:56:54|0.31339
06:56:55|0.31339
06:56:56|0.31339
06:56:57|0.3135
06:56:58|0.3135
06:56:59|0.3135
06:57:00|0.3135
06:57:01|0.3135
06:57:02|0.3135
06:57:03|0.31334
06:57:04|0.31334
06:57:06|0.31334
06:57:07|0.31334
06:57:08|0.31334
06:57:08|0.31334
06:57:09|0.31334
06:57:11|0.31334
06:57:11|0.31334
06:57:12|0.31378
06:57:14|0.31378
06:57:14|0.31378
06:57:16|0.31378
06:57:17|0.31378
06:57:18|0.31378
06:57:19|0.31378
06:57:19|0.31378
06:57:21|0.31378
06:57:22|0.31378
06:57:23|0.31378
06:57:24|0.31378
06:57:26|0.31378
06:57:26|0.31378
06:57:27|0.31399
06:57:28|0.31399
06:57:29|0.31379
06:57:30|0.31379
06:57:32|0.31379
06:57:32|0.31371
06:57:33|0.31371
06:57:34|0.31371
06:57:35|0.31371
06:57:37|0.31359
06:57:37|0.31359
06:57:38|0.31361
06:57:39|0.31361
06:57:41|0.31361
06:57:41|0.31361
06:57:42|0.31361
06:57:43|0.31361
06:57:44|0.31361
06:57:45|0.31361
06:57:46|0.31361
06:57:48|0.31361
06:57:49|0.31361
06:57:50|0.31361
06:57:51|0.31361
06:57:52|0.31361
06:57:53|0.31361
06:57:55|0.31361
06:57:56|0.31361
06:57:57|0.31361
06:57:58|0.31361
06:57:59|0.31361
06:58:00|0.31361
06:58:01|0.31361
06:58:02|0.31361
06:58:04|0.31361
06:58:05|0.31361
06:58:06|0.31361
06:58:07|0.31361
06:58:09|0.31343
06:58:09|0.31343
06:58:10|0.31343
06:58:12|0.3135
06:58:13|0.3135
06:58:14|0.3135
06:58:15|0.31333
06:58:16|0.31333
06:58:18|0.31333
06:58:18|0.31333
06:58:19|0.3135
06:58:20|0.3135
06:58:21|0.3135
06:58:22|0.3135
06:58:23|0.3135
06:58:24|0.3135
06:58:25|0.3135
06:58:26|0.3135
06:58:27|0.3135
06:58:28|0.3135
06:58:29|0.3135
06:58:30|0.3135
06:58:31|0.3135
06:58:32|0.3135
06:58:33|0.3135
06:58:34|0.3135
06:58:35|0.3135
06:58:36|0.3135
06:58:37|0.3135
06:58:38|0.3134
06:58:39|0.31333
06:58:40|0.31333
06:58:42|0.31333
06:58:42|0.31333
06:58:43|0.31333
06:58:44|0.31333
06:58:45|0.31333
06:58:46|0.31333
06:58:48|0.31333
06:58:48|0.31333
06:58:51|0.31333
06:58:51|0.31333
06:58:53|0.31333
06:58:54|0.31333
06:58:56|0.31333
06:58:56|0.31333
06:58:57|0.31331
06:58:58|0.31319
06:58:59|0.31319
06:59:00|0.31319
06:59:01|0.31319
06:59:02|0.31319
06:59:03|0.31319
06:59:04|0.31373
06:59:05|0.31373
06:59:07|0.31373
06:59:08|0.31373
06:59:09|0.31373
06:59:10|0.31373
06:59:11|0.31373
06:59:12|0.31373
06:59:13|0.31373
06:59:14|0.31373
06:59:15|0.31373
06:59:16|0.31373
06:59:17|0.31339
06:59:18|0.31339
06:59:19|0.31339
06:59:20|0.31339
06:59:21|0.31339
06:59:22|0.31339
06:59:23|0.31339
06:59:24|0.31339
06:59:25|0.31339
06:59:26|0.31339
06:59:27|0.31339
06:59:28|0.31339
06:59:29|0.31339
06:59:30|0.31339
06:59:31|0.31339
06:59:32|0.31339
06:59:33|0.31339
06:59:34|0.31339
06:59:35|0.31338
06:59:36|0.31338
06:59:37|0.31338
06:59:38|0.31338
06:59:39|0.31338
06:59:40|0.31338
06:59:41|0.31338
06:59:42|0.31338
06:59:43|0.31338
06:59:44|0.31338
06:59:45|0.31338
06:59:46|0.31338
06:59:47|0.31338
06:59:49|0.31338
06:59:50|0.31338
06:59:51|0.31338
06:59:53|0.31338
06:59:53|0.31331
06:59:54|0.3131
06:59:56|0.31314
06:59:57|0.31303
06:59:58|0.31303
06:59:59|0.31302
07:00:00|0.31302
07:00:01|0.31302
07:00:02|0.31302
07:00:03|0.31302
07:00:03|0.31326
07:00:05|0.31328
07:00:06|0.31328
07:00:07|0.31328
07:00:07|0.31328
07:00:09|0.31328
07:00:10|0.31328
07:00:11|0.31328
07:00:12|0.31328
07:00:13|0.31328
07:00:13|0.31328
07:00:16|0.31328
07:00:17|0.31328
07:00:18|0.31328
07:00:18|0.31328
07:00:19|0.313
07:00:20|0.313
07:00:21|0.313
07:00:22|0.313
07:00:24|0.313
07:00:25|0.313
07:00:25|0.313
07:00:27|0.313
07:00:27|0.313
07:00:28|0.31328
07:00:30|0.31307
07:00:30|0.31307
07:00:31|0.31307
07:00:32|0.31315
07:00:34|0.3131
07:00:35|0.3131
07:00:35|0.3131
07:00:36|0.3131
07:00:38|0.3131
07:00:38|0.3131
07:00:40|0.3131
07:00:40|0.3131
07:00:42|0.3131
07:00:42|0.3131
07:00:44|0.3131
07:00:45|0.3131
07:00:45|0.3131
07:00:46|0.3131
07:00:48|0.3131
07:00:48|0.3133
07:00:49|0.3133
07:00:50|0.3133
07:00:52|0.313
07:00:53|0.313
07:00:55|0.313
07:00:56|0.313
07:00:56|0.31322
07:00:57|0.31322
07:00:59|0.31322
07:01:00|0.313
07:01:01|0.313
07:01:02|0.3132
07:01:03|0.3132
07:01:04|0.3132
07:01:06|0.3132
07:01:07|0.3132
07:01:08|0.3132
07:01:09|0.3132
07:01:10|0.3132
07:01:11|0.3132
07:01:12|0.31301
07:01:13|0.31301
07:01:14|0.313
07:01:15|0.313
07:01:16|0.31301
07:01:18|0.31301
07:01:18|0.31301
07:01:19|0.31301
07:01:21|0.31301
07:01:21|0.31315
07:01:23|0.31315
07:01:24|0.31315
07:01:25|0.31315
07:01:26|0.31315
07:01:26|0.31315
07:01:28|0.31309
07:01:30|0.31302
07:01:30|0.31302
07:01:32|0.31302
07:01:32|0.31302
07:01:33|0.31302
07:01:35|0.31318
07:01:36|0.31318
07:01:37|0.31318
07:01:37|0.31318
07:01:38|0.31322
07:01:40|0.31322
07:01:40|0.31322
07:01:42|0.3134
07:01:43|0.3134
07:01:43|0.3134
07:01:44|0.3134
07:01:45|0.3134
07:01:47|0.31328
07:01:48|0.31328
07:01:49|0.31349
07:01:50|0.31349
07:01:51|0.31349
07:01:52|0.31349
07:01:53|0.31349
07:01:54|0.31349
07:01:55|0.31349
07:01:56|0.31349
07:01:58|0.31349
07:01:58|0.31349
07:02:00|0.31349
07:02:02|0.31349
07:02:03|0.31349
07:02:03|0.31349
07:02:06|0.31349
07:02:06|0.31349
07:02:07|0.31349
07:02:08|0.31349
07:02:09|0.31349
07:02:11|0.31349
07:02:12|0.31349
07:02:13|0.31349
07:02:15|0.3135
07:02:16|0.31349
07:02:16|0.31349
07:02:18|0.31349
07:02:18|0.31349
07:02:20|0.31348
07:02:21|0.31348
07:02:21|0.31357
07:02:23|0.31357
07:02:25|0.31375
07:02:25|0.31374
07:02:26|0.31368
07:02:27|0.31367
07:02:29|0.31367
07:02:29|0.31367
07:02:31|0.31367
07:02:32|0.31426
07:02:32|0.31425
07:02:35|0.3146
07:02:35|0.3147
07:02:36|0.3147
07:02:37|0.3147
07:02:38|0.3147
07:02:39|0.3147
07:02:40|0.31494
07:02:41|0.31494
07:02:42|0.31494
07:02:43|0.31494
07:02:44|0.31494
07:02:45|0.31494
07:02:47|0.31494
07:02:47|0.31494
07:02:48|0.31474
07:02:50|0.31453
07:02:51|0.31453
07:02:52|0.31474
07:02:53|0.31474
07:02:54|0.31474
07:02:54|0.31453
07:02:57|0.31462
07:02:58|0.31462
07:02:58|0.31462
07:02:59|0.31462
07:03:00|0.31462
07:03:01|0.31462
07:03:02|0.31445
07:03:03|0.31445
07:03:04|0.31445
07:03:05|0.31431
07:03:06|0.31431
07:03:07|0.31431
07:03:08|0.31431
07:03:09|0.31444
07:03:10|0.31444
07:03:11|0.31444
07:03:12|0.31444
07:03:13|0.31444
07:03:14|0.31488
07:03:16|0.31446
07:03:16|0.31446
07:03:18|0.31446
07:03:19|0.31446
07:03:20|0.31496
07:03:21|0.31496
07:03:22|0.31475
07:03:23|0.31475
07:03:24|0.31475
07:03:25|0.3145
07:03:25|0.3145
07:03:27|0.31473
07:03:28|0.31473
07:03:29|0.31473
07:03:30|0.31473
07:03:31|0.31473
07:03:32|0.31435
07:03:33|0.31463
07:03:34|0.31463
07:03:35|0.31457
07:03:36|0.31457
07:03:37|0.31457
07:03:38|0.31457
07:03:39|0.31457
07:03:40|0.31423
07:03:41|0.31423
07:03:43|0.31423
07:03:44|0.31423
07:03:45|0.31423
07:03:45|0.31423
07:03:47|0.31423
07:03:48|0.31423
07:03:48|0.31449
07:03:50|0.31449
07:03:50|0.31449
07:03:52|0.31449
07:03:53|0.31449
07:03:54|0.31428
07:03:55|0.31438
07:03:57|0.31438
07:03:57|0.31438
07:03:59|0.31438
07:04:00|0.31438
07:04:00|0.31438
07:04:01|0.31438
07:04:02|0.31438
07:04:04|0.31438
07:04:05|0.31438
07:04:07|0.31438
07:04:08|0.31438
07:04:09|0.31438
07:04:10|0.31438
07:04:11|0.31438
07:04:12|0.31438
07:04:13|0.31438
07:04:14|0.31438
07:04:15|0.31454
07:04:16|0.31454
07:04:17|0.31454
07:04:19|0.31454
07:04:20|0.31454
07:04:21|0.31468
07:04:22|0.31468
07:04:22|0.31468
07:04:24|0.31468
07:04:25|0.31468
07:04:26|0.31468
07:04:27|0.31468
07:04:28|0.31468
07:04:29|0.31467
07:04:30|0.31467
07:04:31|0.31467
07:04:32|0.31467
07:04:33|0.31473
07:04:34|0.31473
07:04:36|0.31455
07:04:37|0.31455
07:04:38|0.31455
07:04:39|0.31455
07:04:40|0.31455
07:04:41|0.31463
07:04:42|0.31463
07:04:43|0.31463
07:04:44|0.31463
07:04:45|0.31463
07:04:46|0.31466
07:04:47|0.31466
07:04:48|0.31466
07:04:49|0.31462
07:04:50|0.31462
07:04:51|0.31439
07:04:52|0.3144
07:04:53|0.3144
07:04:54|0.3144
07:04:55|0.3144
07:04:57|0.31453
07:04:58|0.31453
07:05:00|0.31471
07:05:01|0.31471
07:05:02|0.31471
07:05:04|0.31471
07:05:04|0.31471
07:05:06|0.31471
07:05:07|0.31471
07:05:08|0.3146
07:05:09|0.3146
07:05:10|0.3146
07:05:11|0.3146
07:05:12|0.3146
07:05:13|0.31455
07:05:14|0.31455
07:05:15|0.31455
07:05:16|0.31455
07:05:18|0.31455
07:05:18|0.31455
07:05:19|0.31455
07:05:20|0.31481
07:05:21|0.31481
07:05:22|0.31505
07:05:23|0.31534
07:05:24|0.31533
07:05:25|0.31533
07:05:26|0.31534
07:05:28|0.31534
07:05:29|0.31534
07:05:29|0.31558
07:05:30|0.31558
07:05:31|0.31558
07:05:34|0.31558
07:05:34|0.31546
07:05:35|0.31546
07:05:36|0.31546
07:05:37|0.31527
07:05:38|0.31534
07:05:39|0.31534
07:05:41|0.31544
07:05:41|0.31544
07:05:42|0.31544
07:05:43|0.31497
07:05:44|0.31508
07:05:46|0.31514
07:05:47|0.31514
07:05:48|0.3151
07:05:49|0.3151
07:05:50|0.31537
07:05:51|0.31537
07:05:53|0.31537
07:05:53|0.31526
07:05:54|0.31524
07:05:55|0.31524
07:05:56|0.31524
07:05:57|0.31524
07:06:00|0.31524
07:06:00|0.31517
07:06:01|0.31517
07:06:02|0.31517
07:06:03|0.31517
07:06:04|0.31488
07:06:06|0.31486
07:06:07|0.31486
07:06:09|0.31487
07:06:09|0.31487
07:06:10|0.31487
07:06:11|0.31487
07:06:12|0.31487
07:06:13|0.31499
07:06:14|0.31499
07:06:16|0.31519
07:06:16|0.31519
07:06:19|0.31519
07:06:19|0.31519
07:06:20|0.31544
07:06:22|0.31497
07:06:22|0.31497
07:06:24|0.31497
07:06:25|0.31478
07:06:25|0.31478
07:06:27|0.31479
07:06:28|0.31489
07:06:29|0.31489
07:06:29|0.31489
07:06:32|0.31489
07:06:32|0.31491
07:06:33|0.31491
07:06:34|0.31491
07:06:35|0.31491
07:06:36|0.31491
07:06:37|0.31489
07:06:38|0.31489
07:06:39|0.31489
07:06:40|0.31489
07:06:41|0.31518
07:06:42|0.31518
07:06:44|0.31518
07:06:45|0.31518
07:06:46|0.31518
07:06:46|0.31528
07:06:48|0.31528
07:06:49|0.31528
07:06:50|0.31528
07:06:51|0.31528
07:06:52|0.31528
07:06:53|0.31528
07:06:54|0.31527
07:06:55|0.31527
07:06:56|0.31538
07:06:56|0.31538
07:06:59|0.31538
07:06:59|0.31538
07:07:00|0.31538
07:07:01|0.31538
07:07:02|0.31538
07:07:03|0.31538
07:07:05|0.31538
07:07:05|0.31538
07:07:07|0.31538
07:07:07|0.3153
07:07:09|0.3153
07:07:10|0.3153
07:07:10|0.315
07:07:11|0.31527
07:07:12|0.31498
07:07:14|0.31498
07:07:15|0.31498
07:07:17|0.31498
07:07:17|0.31498
07:07:19|0.31489
07:07:19|0.31489
07:07:21|0.31522
07:07:21|0.31522
07:07:23|0.31522
07:07:24|0.31522
07:07:26|0.31538
07:07:26|0.31538
07:07:27|0.31538
07:07:29|0.31506
07:07:30|0.31506
07:07:30|0.31506
07:07:32|0.31506
07:07:32|0.31506
07:07:34|0.31517
07:07:35|0.31517
07:07:36|0.31517
07:07:37|0.31517
07:07:38|0.31515
07:07:39|0.31515
07:07:40|0.31515
07:07:40|0.31515
07:07:42|0.31515
07:07:42|0.31512
07:07:43|0.31488
07:07:44|0.31488
07:07:46|0.31488
07:07:47|0.31488
07:07:48|0.31508
07:07:49|0.31508
07:07:50|0.31536
07:07:50|0.31536
07:07:52|0.31532
07:07:52|0.31532
07:07:54|0.31532
07:07:55|0.31532
07:07:55|0.31532
07:07:57|0.31532
07:07:57|0.31508
07:08:00|0.31508
07:08:00|0.31508
07:08:01|0.3151
07:08:02|0.3151
07:08:04|0.3151
07:08:06|0.31515
07:08:07|0.31528
07:08:08|0.31528
07:08:09|0.31528
07:08:10|0.31528
07:08:11|0.31528
07:08:11|0.31528
07:08:13|0.31528
07:08:14|0.31532
07:08:15|0.31532
07:08:16|0.31532
07:08:16|0.31532
07:08:18|0.31531
07:08:19|0.31531
07:08:20|0.31531
07:08:20|0.31531
07:08:22|0.31531
07:08:23|0.31531
07:08:24|0.31531
07:08:25|0.31531
07:08:25|0.31531
07:08:27|0.31527
07:08:28|0.31527
07:08:29|0.31527
07:08:29|0.31528
07:08:31|0.31528
07:08:32|0.31528
07:08:33|0.31528
07:08:34|0.31557
07:08:35|0.31561
07:08:37|0.31561
07:08:37|0.31561
07:08:38|0.31561
07:08:39|0.31576
07:08:40|0.31576
07:08:41|0.31576
07:08:42|0.31578
07:08:43|0.31578
07:08:44|0.31557
07:08:45|0.31557
07:08:46|0.31557
07:08:48|0.31557
07:08:48|0.31557
07:08:49|0.31557
07:08:50|0.31557
07:08:51|0.31557
07:08:52|0.31548
07:08:53|0.31548
07:08:54|0.31535
07:08:55|0.3157
07:08:56|0.3157
07:08:57|0.3157
07:08:59|0.31567
07:08:59|0.31567
07:09:00|0.31537
07:09:01|0.31537
07:09:02|0.31537
07:09:04|0.31537
07:09:04|0.31537
07:09:05|0.31493
07:09:07|0.31474
07:09:07|0.31474
07:09:09|0.31474
07:09:10|0.31474
07:09:12|0.31507
07:09:12|0.31507
07:09:14|0.31507
07:09:15|0.31507
07:09:15|0.31507
07:09:17|0.31507
07:09:17|0.31507
07:09:18|0.3149
07:09:19|0.3149
07:09:21|0.3149
07:09:21|0.31493
07:09:23|0.3148
07:09:24|0.3148
07:09:24|0.31493
07:09:26|0.31493
07:09:26|0.31483
07:09:28|0.31483
07:09:28|0.31483
07:09:29|0.31483
07:09:30|0.31483
07:09:31|0.31483
07:09:33|0.31483
07:09:34|0.31489
07:09:35|0.31489
07:09:35|0.31489
07:09:36|0.31489
07:09:38|0.31489
07:09:39|0.31489
07:09:39|0.31489
07:09:41|0.31489
07:09:42|0.31489
07:09:44|0.3147
07:09:45|0.3147
07:09:46|0.31483
07:09:47|0.31483
07:09:48|0.31483
07:09:49|0.31483
07:09:49|0.31483
07:09:51|0.31483
07:09:51|0.31483
07:09:53|0.3147
07:09:54|0.3147
07:09:55|0.3147
07:09:56|0.3147
07:09:57|0.3147
07:09:58|0.3147
07:09:58|0.31466
07:09:59|0.31471
07:10:02|0.31471
07:10:02|0.31458
07:10:03|0.31458
07:10:04|0.31459
07:10:05|0.31431
07:10:07|0.31437
07:10:09|0.31437
07:10:09|0.31437
07:10:10|0.31437
07:10:12|0.31437
07:10:13|0.31437
07:10:14|0.31433
07:10:15|0.31452
07:10:16|0.31452
07:10:17|0.31433
07:10:18|0.31469
07:10:19|0.31469
07:10:21|0.31469
07:10:22|0.31457
07:10:23|0.3147
07:10:24|0.31489
07:10:25|0.31489
07:10:26|0.31509
07:10:27|0.31509
07:10:28|0.31509
07:10:30|0.31509
07:10:31|0.31509
07:10:32|0.31481
07:10:33|0.31481
07:10:34|0.31481
07:10:34|0.31481
07:10:36|0.31481
07:10:37|0.31481
07:10:39|0.31491
07:10:39|0.31491
07:10:40|0.31491
07:10:41|0.31494
07:10:42|0.31505
07:10:43|0.31527
07:10:44|0.31533
07:10:45|0.31533
07:10:46|0.31533
07:10:47|0.31533
07:10:48|0.31533
07:10:49|0.31533
07:10:50|0.31533
07:10:51|0.31533
07:10:53|0.31533
07:10:53|0.31533
07:10:54|0.31521
07:10:55|0.31521
07:10:56|0.31521
07:10:58|0.31521
07:10:58|0.31521
07:11:00|0.31521
07:11:00|0.31521
07:11:02|0.31521
07:11:04|0.31521
07:11:05|0.31521
07:11:06|0.31521
07:11:08|0.31514
07:11:08|0.31514
07:11:09|0.31514
07:11:11|0.31502
07:11:11|0.31502
07:11:12|0.31502
07:11:15|0.31502
07:11:15|0.3148
07:11:17|0.31476
07:11:18|0.31476
07:11:18|0.31476
07:11:20|0.31476
07:11:21|0.31476
07:11:21|0.31464
07:11:23|0.31476
07:11:24|0.31476
07:11:25|0.31476
07:11:26|0.31476
07:11:27|0.31473
07:11:28|0.31473
07:11:29|0.31473
07:11:30|0.31459
07:11:31|0.31449
07:11:32|0.31464
07:11:33|0.31464
07:11:34|0.31471
07:11:35|0.31471
07:11:36|0.31479
07:11:37|0.31479
07:11:38|0.31471
07:11:39|0.31471
07:11:40|0.31471
07:11:41|0.31471
07:11:42|0.31471
07:11:43|0.31471
07:11:44|0.31471
07:11:45|0.31471
07:11:46|0.31471
07:11:47|0.31452
07:11:48|0.31448
07:11:49|0.31465
07:11:50|0.31465
07:11:51|0.31465
07:11:52|0.31465
07:11:53|0.31465
07:11:54|0.31465
07:11:55|0.31465
07:11:56|0.31465
07:11:57|0.31465
07:11:58|0.31465
07:11:59|0.31465
07:12:00|0.31465
07:12:01|0.31464
07:12:02|0.31464
07:12:03|0.31464
07:12:04|0.31464
07:12:06|0.31464
07:12:06|0.31464
07:12:08|0.31464
07:12:09|0.31464
07:12:09|0.31464
07:12:11|0.31452
07:12:12|0.31452
07:12:12|0.31452
07:12:13|0.31452
07:12:15|0.3146
07:12:16|0.3146
07:12:17|0.3146
07:12:18|0.3146
07:12:19|0.3146
07:12:20|0.3146
07:12:22|0.3146
07:12:23|0.31405
07:12:25|0.31405
07:12:25|0.31403
07:12:27|0.31403
07:12:27|0.31403
07:12:29|0.31392
07:12:30|0.31392
07:12:31|0.31392
07:12:32|0.31392
07:12:33|0.31392
07:12:34|0.31392
07:12:35|0.31392
07:12:36|0.31388
07:12:37|0.31388
07:12:38|0.31388
07:12:39|0.31367
07:12:40|0.31367
07:12:41|0.31367
07:12:42|0.31381
07:12:43|0.31381
07:12:44|0.31381
07:12:45|0.31381
07:12:46|0.31381
07:12:47|0.31381
07:12:49|0.31381
07:12:49|0.31381
07:12:50|0.31381
07:12:51|0.31381
07:12:52|0.31381
07:12:53|0.31376
07:12:54|0.31366
07:12:57|0.31374
07:12:57|0.31354
07:12:58|0.31354
07:13:00|0.3136
07:13:01|0.3136
07:13:01|0.3136
07:13:02|0.3136
07:13:03|0.3136
07:13:05|0.3136
07:13:06|0.3136
07:13:07|0.3136
07:13:09|0.31354
07:13:10|0.31354
07:13:11|0.31326
07:13:12|0.31326
07:13:13|0.31326
07:13:15|0.31326
07:13:15|0.31326
07:13:17|0.3133
07:13:17|0.31348
07:13:19|0.31348
07:13:20|0.31348
07:13:20|0.31348
07:13:22|0.31352
07:13:23|0.31352
07:13:25|0.31352
07:13:25|0.31352
07:13:26|0.31331
07:13:27|0.31331
07:13:28|0.31331
07:13:29|0.31331
07:13:30|0.31331
07:13:31|0.31331
07:13:32|0.31331
07:13:33|0.31331
07:13:34|0.31331
07:13:35|0.31346
07:13:36|0.31346
07:13:37|0.31346
07:13:38|0.31346
07:13:39|0.31346
07:13:40|0.31346
07:13:41|0.31346
07:13:42|0.31346
07:13:43|0.31346
07:13:45|0.31346
07:13:46|0.31346
07:13:46|0.31346
07:13:48|0.31346
07:13:49|0.31298
07:13:50|0.31283
07:13:51|0.3128
07:13:51|0.3128
07:13:53|0.3128
07:13:54|0.3128
07:13:54|0.3128
07:13:56|0.3128
07:13:57|0.3128
07:13:58|0.3128
07:13:58|0.3128
07:14:00|0.3128
07:14:01|0.3128
07:14:02|0.3128
07:14:03|0.31291
07:14:03|0.31291
07:14:06|0.31291
07:14:06|0.31291
07:14:08|0.31291
07:14:09|0.3128
07:14:09|0.3128
07:14:11|0.31261
07:14:11|0.31261
07:14:13|0.31261
07:14:13|0.31307
07:14:15|0.31336
07:14:16|0.31336
07:14:17|0.31336
07:14:18|0.31336
07:14:19|0.31336
07:14:20|0.31341
07:14:21|0.31341
07:14:22|0.31341
07:14:23|0.31341
07:14:23|0.31341
07:14:25|0.31341
07:14:26|0.31341
07:14:27|0.31339
07:14:28|0.31339
07:14:29|0.31339
07:14:30|0.31339
07:14:31|0.31339
07:14:32|0.31339
07:14:33|0.31339
07:14:34|0.31339
07:14:35|0.31339
07:14:37|0.31339
07:14:38|0.31339
07:14:39|0.31339
07:14:40|0.31339
07:14:41|0.31339
07:14:42|0.31339
07:14:43|0.31339
07:14:44|0.31339
07:14:45|0.31339
07:14:46|0.31339
07:14:47|0.31339
07:14:48|0.31339
07:14:49|0.31339
07:14:51|0.31339
07:14:51|0.31339
07:14:53|0.31339
07:14:53|0.31339
07:14:55|0.31339
07:14:56|0.31305
07:14:57|0.31305
07:14:57|0.31298
07:14:58|0.31298
07:14:59|0.31298
07:15:00|0.31298
07:15:02|0.31298
07:15:03|0.31298
07:15:03|0.31328
07:15:05|0.31328
07:15:05|0.31328
07:15:06|0.31328
07:15:09|0.31328
07:15:10|0.31328
07:15:12|0.31328
07:15:12|0.31328
07:15:14|0.31328
07:15:15|0.31328
07:15:16|0.31328
07:15:16|0.31328
07:15:19|0.31322
07:15:20|0.31325
07:15:21|0.31325
07:15:22|0.31325
07:15:24|0.31325
07:15:24|0.31325
07:15:25|0.31325
07:15:26|0.31325
07:15:27|0.31325
07:15:28|0.31325
07:15:29|0.31325
07:15:31|0.31325
07:15:31|0.31325
07:15:32|0.31325
07:15:33|0.31325
07:15:34|0.31325
07:15:35|0.31276
07:15:36|0.31276
07:15:37|0.31276
07:15:38|0.3127
07:15:39|0.3127
07:15:40|0.3127
07:15:41|0.3127
07:15:42|0.3127
07:15:43|0.3127
07:15:45|0.3127
07:15:46|0.3127
07:15:47|0.3127
07:15:48|0.3127
07:15:48|0.3127
07:15:50|0.3126
07:15:51|0.3126
07:15:51|0.3126
07:15:53|0.3126
07:15:54|0.3126
07:15:55|0.3126
07:15:56|0.3126
07:15:57|0.3126
07:15:58|0.3126
07:15:59|0.3126
07:16:00|0.31267
07:16:01|0.31266
07:16:02|0.31266
07:16:03|0.31266
07:16:04|0.31266
07:16:05|0.31266
07:16:06|0.31266
07:16:07|0.31266
07:16:08|0.31266
07:16:09|0.3127
07:16:10|0.31289
07:16:11|0.31274
07:16:12|0.31274
07:16:13|0.31274
07:16:14|0.31274
07:16:15|0.31274
07:16:17|0.31274
07:16:17|0.31274
07:16:19|0.31274
07:16:20|0.31281
07:16:21|0.3128
07:16:22|0.31282
07:16:23|0.31282
07:16:24|0.31282
07:16:25|0.31282
07:16:26|0.31282
07:16:27|0.31282
07:16:28|0.31282
07:16:29|0.31282
07:16:30|0.31282
07:16:31|0.31282
07:16:32|0.31282
07:16:34|0.31282
07:16:34|0.31282
07:16:36|0.31282
07:16:37|0.31282
07:16:37|0.31282
07:16:38|0.31282
07:16:40|0.31282
07:16:41|0.31282
07:16:42|0.31282
07:16:42|0.31282
07:16:44|0.31282
07:16:44|0.31282
07:16:45|0.31282
07:16:46|0.31282
07:16:47|0.31282
07:16:48|0.31282
07:16:50|0.31251
07:16:50|0.31231
07:16:51|0.31225
07:16:52|0.31225
07:16:53|0.31232
07:16:54|0.31232
07:16:56|0.31232
07:16:56|0.31232
07:16:57|0.31232
07:16:58|0.31232
07:17:00|0.31232
07:17:00|0.31232
07:17:02|0.31232
07:17:03|0.31232
07:17:04|0.31232
07:17:05|0.31232
07:17:06|0.31232
07:17:07|0.31201
07:17:08|0.31201
07:17:09|0.31227
07:17:10|0.31227
07:17:11|0.31227
07:17:12|0.31227
07:17:13|0.31227
07:17:14|0.31227
07:17:15|0.31227
07:17:16|0.31227
07:17:17|0.31227
07:17:18|0.31227
07:17:20|0.31209
07:17:21|0.31238
07:17:22|0.31238
07:17:23|0.31238
07:17:24|0.31238
07:17:25|0.31238
07:17:26|0.31238
07:17:28|0.31238
07:17:28|0.31238
07:17:29|0.31238
07:17:30|0.31238
07:17:32|0.31192
07:17:33|0.31192
07:17:34|0.31192
07:17:35|0.31192
07:17:36|0.31192
07:17:37|0.31192
07:17:38|0.31192
07:17:39|0.31192
07:17:40|0.31192
07:17:41|0.31192
07:17:42|0.31201
07:17:43|0.31201
07:17:44|0.31201
07:17:45|0.31202
07:17:46|0.31202
07:17:47|0.31202
07:17:48|0.31202
07:17:49|0.31202
07:17:50|0.31202
07:17:51|0.31202
07:17:52|0.31202
07:17:54|0.31202
07:17:54|0.31202
07:17:55|0.31202
07:17:56|0.31232
07:17:57|0.31232
07:17:59|0.31232
07:18:00|0.3122
07:18:01|0.3122
07:18:01|0.3122
07:18:02|0.3122
07:18:03|0.3122
07:18:05|0.3122
07:18:06|0.3122
07:18:07|0.3122
07:18:08|0.3122
07:18:08|0.3122
07:18:11|0.31204
07:18:12|0.31204
07:18:13|0.31204
07:18:15|0.31204
07:18:15|0.31204
07:18:16|0.31204
07:18:17|0.31202
07:18:18|0.31202
07:18:19|0.31202
07:18:20|0.31202
07:18:21|0.31202
07:18:22|0.31202
07:18:24|0.31202
07:18:26|0.31202
07:18:26|0.31202
07:18:27|0.31202
07:18:28|0.31202
07:18:29|0.31202
07:18:30|0.31202
07:18:31|0.31202
07:18:32|0.31202
07:18:33|0.31202
07:18:35|0.31202
07:18:36|0.31155
07:18:37|0.31133
07:18:37|0.31133
07:18:39|0.31133
07:18:40|0.31133
07:18:40|0.31133
07:18:41|0.31133
07:18:43|0.31133
07:18:43|0.31141
07:18:44|0.31141
07:18:46|0.31141
07:18:47|0.31141
07:18:48|0.31141
07:18:48|0.31141
07:18:50|0.31141
07:18:51|0.31141
07:18:52|0.31141
07:18:53|0.31145
07:18:54|0.31145
07:18:55|0.31129
07:18:56|0.31119
07:18:57|0.31126
07:18:58|0.31126
07:18:59|0.31126
07:19:00|0.31119
07:19:01|0.31119
07:19:03|0.31119
07:19:04|0.31119
07:19:04|0.31108
07:19:06|0.31108
07:19:06|0.31108
07:19:08|0.31109
07:19:08|0.31108
07:19:10|0.31108
07:19:11|0.31108
07:19:12|0.31108
07:19:13|0.31108
07:19:14|0.31108
07:19:15|0.31108
07:19:16|0.31123
07:19:17|0.31123
07:19:18|0.31123
07:19:19|0.31123
07:19:20|0.31117
07:19:21|0.31117
07:19:22|0.31117
07:19:23|0.31102
07:19:24|0.31089
07:19:25|0.3109
07:19:26|0.3109
07:19:27|0.3108
07:19:28|0.31063
07:19:29|0.31063
07:19:30|0.31063
07:19:31|0.31063
07:19:32|0.31063
07:19:33|0.31063
07:19:34|0.31063
07:19:36|0.31092
07:19:36|0.31092
07:19:37|0.31092
07:19:38|0.31062
07:19:40|0.31062
07:19:40|0.31061
07:19:41|0.31058
07:19:43|0.31058
07:19:43|0.31069
07:19:45|0.31069
07:19:47|0.31069
07:19:47|0.31069
07:19:48|0.31058
07:19:49|0.31058
07:19:50|0.31058
07:19:51|0.31058
07:19:52|0.31058
07:19:53|0.31058
07:19:54|0.31058
07:19:55|0.31058
07:19:56|0.31058
07:19:58|0.31058
07:19:58|0.31058
07:19:59|0.31058
07:20:00|0.31052
07:20:01|0.31073
07:20:02|0.31073
07:20:03|0.31073
07:20:05|0.31073
07:20:06|0.31073
07:20:07|0.31073
07:20:08|0.31073
07:20:10|0.31069
07:20:11|0.3108
07:20:13|0.31088
07:20:13|0.31111
07:20:14|0.31118
07:20:15|0.31107
07:20:17|0.31107
07:20:18|0.31107
07:20:19|0.31097
07:20:20|0.31097
07:20:22|0.31097
07:20:22|0.31097
07:20:24|0.31097
07:20:25|0.31097
07:20:26|0.31097
07:20:27|0.31097
07:20:28|0.31097
07:20:29|0.31097
07:20:30|0.31097
07:20:30|0.31097
07:20:31|0.31097
07:20:33|0.31102
07:20:34|0.31102
07:20:36|0.31102
07:20:36|0.31102
07:20:37|0.31102
07:20:39|0.31102
07:20:39|0.31102
07:20:40|0.31102
07:20:41|0.31102
07:20:42|0.31102
07:20:44|0.31102
07:20:45|0.31102
07:20:46|0.31102
07:20:47|0.31102
07:20:48|0.31105
07:20:48|0.31105
07:20:50|0.31105
07:20:50|0.31105
07:20:52|0.31105
07:20:53|0.31105
07:20:54|0.31105
07:20:55|0.31105
07:20:56|0.31105
07:20:57|0.31105
07:20:58|0.31105
07:20:59|0.31105
07:21:00|0.31105
07:21:01|0.31105
07:21:02|0.31105
07:21:03|0.31105
07:21:04|0.31105
07:21:05|0.31112
07:21:06|0.31112
07:21:07|0.31112
07:21:08|0.31112
07:21:09|0.31112
07:21:10|0.31112
07:21:11|0.31112
07:21:13|0.31112
07:21:14|0.31112
07:21:14|0.31112
07:21:16|0.31112
07:21:17|0.31112
07:21:18|0.31112
07:21:20|0.31112
07:21:21|0.31112
07:21:21|0.31069
07:21:22|0.31069
07:21:23|0.31069
07:21:24|0.31051
07:21:25|0.31051
07:21:27|0.31051
07:21:27|0.31051
07:21:28|0.31051
07:21:30|0.31051
07:21:31|0.31047
07:21:31|0.31052
07:21:32|0.31052
07:21:33|0.31052
07:21:35|0.31052
07:21:36|0.31066
07:21:37|0.31067
07:21:38|0.31067
07:21:39|0.31081
07:21:40|0.31081
07:21:41|0.31081
07:21:42|0.31074
07:21:43|0.31074
07:21:44|0.31074
07:21:45|0.31074
07:21:46|0.31074
07:21:47|0.31074
07:21:49|0.3108
07:21:50|0.3108
07:21:50|0.31073
07:21:52|0.31073
07:21:53|0.31073
07:21:54|0.31058
07:21:55|0.31057
07:21:56|0.31057
07:21:57|0.31057
07:21:58|0.31057
07:21:59|0.31057
07:22:00|0.31057
07:22:01|0.31057
07:22:02|0.31057
07:22:03|0.31057
07:22:04|0.31057
07:22:05|0.31057
07:22:06|0.31057
07:22:07|0.31057
07:22:08|0.31038
07:22:09|0.31031
07:22:10|0.31024
07:22:11|0.31015
07:22:12|0.3095
07:22:14|0.30968
07:22:15|0.30983
07:22:16|0.30988
07:22:17|0.30988
07:22:18|0.31009
07:22:19|0.30992
07:22:20|0.30992
07:22:21|0.30992
07:22:22|0.30992
07:22:23|0.30992
07:22:24|0.30992
07:22:25|0.30992
07:22:26|0.30989
07:22:27|0.30976
07:22:29|0.3097
07:22:29|0.30966
07:22:30|0.30966
07:22:32|0.30985
07:22:32|0.30989
07:22:34|0.30992
07:22:34|0.30992
07:22:35|0.30992
07:22:37|0.30992
07:22:38|0.30992
07:22:39|0.30992
07:22:39|0.30992
07:22:40|0.30992
07:22:41|0.30992
07:22:43|0.30992
07:22:44|0.30992
07:22:45|0.30993
07:22:46|0.30992
07:22:47|0.30993
07:22:48|0.30993
07:22:49|0.30993
07:22:51|0.30993
07:22:51|0.30993
07:22:52|0.30993
07:22:53|0.30993
07:22:54|0.30993
07:22:55|0.30993
07:22:56|0.30993
07:22:57|0.30993
07:22:59|0.30993
07:22:59|0.30993
07:23:00|0.30993
07:23:01|0.31004
07:23:02|0.31004
07:23:03|0.31004
07:23:04|0.31004
07:23:05|0.31026
07:23:06|0.31029
07:23:07|0.31029
07:23:08|0.31029
07:23:09|0.31029
07:23:10|0.31055
07:23:11|0.31055
07:23:12|0.31055
07:23:13|0.31044
07:23:14|0.31044
07:23:16|0.31029
07:23:17|0.31029
07:23:18|0.31029
07:23:18|0.31029
07:23:20|0.31055
07:23:22|0.31059
07:23:22|0.31059
07:23:23|0.31078
07:23:24|0.31078
07:23:25|0.31078
07:23:26|0.31078
07:23:27|0.31078
07:23:28|0.31075
07:23:29|0.31075
07:23:31|0.31075
07:23:32|0.31075
07:23:33|0.31075
07:23:35|0.31085
07:23:35|0.31085
07:23:36|0.31085
07:23:37|0.31085
07:23:39|0.31085
07:23:39|0.31085
07:23:40|0.31085
07:23:42|0.31085
07:23:43|0.31085
07:23:44|0.31085
07:23:44|0.31085
07:23:45|0.31085
07:23:46|0.31085
07:23:48|0.31085
07:23:49|0.31085
07:23:50|0.31085
07:23:51|0.31085
07:23:52|0.31085
07:23:52|0.31085
07:23:54|0.31085
07:23:55|0.31085
07:23:55|0.31085
07:23:57|0.31085
07:23:57|0.31085
07:23:59|0.31106
07:24:00|0.31106
07:24:01|0.31106
07:24:02|0.3109
07:24:03|0.3109
07:24:04|0.3109
07:24:05|0.3109
07:24:06|0.3109
07:24:07|0.3109
07:24:08|0.3109
07:24:09|0.31106
07:24:10|0.31106
07:24:11|0.31106
07:24:12|0.31106
07:24:13|0.31106
07:24:14|0.3109
07:24:15|0.3109
07:24:16|0.3109
07:24:17|0.3109
07:24:18|0.3109
07:24:19|0.3109
07:24:20|0.3109
07:24:22|0.3109
07:24:23|0.311
07:24:23|0.311
07:24:25|0.311
07:24:25|0.311
07:24:27|0.311
07:24:27|0.311
07:24:29|0.311
07:24:30|0.311
07:24:30|0.311
07:24:32|0.311
07:24:33|0.311
07:24:33|0.311
07:24:35|0.311
07:24:36|0.311
07:24:37|0.311
07:24:38|0.311
07:24:39|0.31079
07:24:40|0.31079
07:24:41|0.31079
07:24:42|0.31079
07:24:43|0.31079
07:24:44|0.31079
07:24:45|0.31079
07:24:46|0.31079
07:24:47|0.31079
07:24:48|0.31079
07:24:49|0.31079
07:24:50|0.31079
07:24:51|0.31079
07:24:52|0.31079
07:24:53|0.31079
07:24:54|0.31079
07:24:55|0.31079
07:24:56|0.31079
07:24:57|0.31079
07:24:58|0.31079
07:24:59|0.31079
07:25:00|0.31079
07:25:01|0.31083
07:25:02|0.31083
07:25:03|0.31083
07:25:04|0.31083
07:25:05|0.31083
07:25:06|0.31079
07:25:07|0.31079
07:25:08|0.31079
07:25:09|0.31079
07:25:10|0.31079
07:25:11|0.31095
07:25:12|0.31095
07:25:13|0.31095
07:25:14|0.31099
07:25:15|0.31099
07:25:17|0.31099
07:25:18|0.31099
07:25:19|0.31099
07:25:20|0.31084
07:25:22|0.31084
07:25:22|0.31084
07:25:23|0.31084
07:25:24|0.31084
07:25:25|0.31084
07:25:27|0.31084
07:25:28|0.31084
07:25:28|0.31084
07:25:30|0.31084
07:25:31|0.31084
07:25:32|0.31084
07:25:33|0.31084
07:25:34|0.31084
07:25:35|0.31084
07:25:36|0.31084
07:25:37|0.31084
07:25:38|0.31084
07:25:39|0.31084
07:25:40|0.31084
07:25:41|0.31084
07:25:43|0.31084
07:25:43|0.31084
07:25:45|0.31084
07:25:46|0.31084
07:25:46|0.31084
07:25:47|0.31084
07:25:49|0.31084
07:25:49|0.31084
07:25:51|0.31084
07:25:52|0.31084
07:25:52|0.31084
07:25:53|0.31084
07:25:55|0.31084
07:25:56|0.31084
07:25:57|0.31084
07:25:57|0.31084
07:25:59|0.31084
07:26:00|0.31084
07:26:00|0.31084
07:26:02|0.31084
07:26:03|0.31084
07:26:04|0.31084
07:26:05|0.31084
07:26:06|0.31084
07:26:07|0.31084
07:26:08|0.31084
07:26:09|0.31084
07:26:10|0.31084
07:26:11|0.31084
07:26:12|0.31084
07:26:13|0.31084
07:26:15|0.31106
07:26:16|0.31106
07:26:16|0.31085
07:26:18|0.31085
07:26:19|0.31085
07:26:20|0.31085
07:26:21|0.31085
07:26:23|0.31085
07:26:24|0.31085
07:26:26|0.31085
07:26:27|0.31085
07:26:27|0.31085
07:26:29|0.31085
07:26:31|0.31085
07:26:31|0.31085
07:26:33|0.31085
07:26:34|0.31085
07:26:35|0.31093
07:26:36|0.31093
07:26:36|0.31093
07:26:38|0.31093
07:26:39|0.31093
07:26:40|0.31093
07:26:41|0.31093
07:26:42|0.31093
07:26:43|0.31093
07:26:44|0.31093
07:26:45|0.31093
07:26:46|0.31093
07:26:47|0.31093
07:26:48|0.31093
07:26:49|0.31093
07:26:50|0.31093
07:26:51|0.31093
07:26:52|0.31093
07:26:53|0.31093
07:26:54|0.31093
07:26:55|0.31093
07:26:56|0.31093
07:26:57|0.31093
07:26:58|0.31093
07:26:59|0.31093
07:27:01|0.31093
07:27:01|0.31093
07:27:02|0.31093
07:27:03|0.31093
07:27:04|0.31093
07:27:06|0.31112
07:27:06|0.31112
07:27:08|0.31112
07:27:09|0.31112
07:27:10|0.31112
07:27:12|0.31112
07:27:12|0.31112
07:27:13|0.31112
07:27:14|0.31112
07:27:16|0.31112
07:27:17|0.31112
07:27:18|0.31112
07:27:19|0.31112
07:27:21|0.31112
07:27:21|0.31112
07:27:23|0.31112
07:27:24|0.31112
07:27:24|0.31112
07:27:26|0.31112
07:27:26|0.31112
07:27:28|0.31112
07:27:28|0.31112
07:27:30|0.31112
07:27:31|0.31112
07:27:32|0.31094
07:27:33|0.31086
07:27:34|0.31086
07:27:35|0.31086
07:27:36|0.31086
07:27:37|0.31086
07:27:38|0.31086
07:27:39|0.31086
07:27:40|0.31086
07:27:41|0.31086
07:27:42|0.31086
07:27:43|0.31086
07:27:44|0.31086
07:27:45|0.31086
07:27:46|0.31086
07:27:47|0.31086
07:27:48|0.3114
07:27:49|0.3114
07:27:50|0.3114
07:27:51|0.3114
07:27:53|0.3114
07:27:53|0.3114
07:27:55|0.31139
07:27:56|0.31139
07:27:57|0.31139
07:27:58|0.31103
07:27:58|0.31085
07:27:59|0.31085
07:28:01|0.31085
07:28:02|0.31085
07:28:03|0.31085
07:28:04|0.31085
07:28:05|0.31085
07:28:06|0.31085
07:28:07|0.31085
07:28:08|0.31085
07:28:09|0.31085
07:28:10|0.31085
07:28:11|0.31085
07:28:12|0.31085
07:28:13|0.31085
07:28:14|0.31085
07:28:15|0.31085
07:28:16|0.31085
07:28:17|0.31085
07:28:18|0.31085
07:28:20|0.31092
07:28:20|0.31092
07:28:21|0.31092
07:28:23|0.31092
07:28:24|0.31118
07:28:26|0.31132
07:28:27|0.31132
07:28:27|0.31132
07:28:28|0.31132
07:28:30|0.31132
07:28:30|0.31132
07:28:31|0.31132
07:28:33|0.31132
07:28:34|0.31132
07:28:35|0.31132
07:28:36|0.31132
07:28:37|0.31132
07:28:38|0.31132
07:28:39|0.31134
07:28:40|0.31134
07:28:41|0.31134
07:28:42|0.31134
07:28:44|0.31134
07:28:45|0.31134
07:28:45|0.31134
07:28:46|0.31134
07:28:47|0.31134
07:28:49|0.31134
07:28:50|0.3112
07:28:51|0.3112
07:28:51|0.3112
07:28:53|0.3112
07:28:53|0.3112
07:28:55|0.3112
07:28:56|0.3112
07:28:57|0.3112
07:28:58|0.3112
07:28:59|0.3112
07:29:00|0.3112
07:29:00|0.3112
07:29:02|0.3112
07:29:03|0.3112
07:29:05|0.3112
07:29:06|0.3112
07:29:06|0.3112
07:29:08|0.3112
07:29:08|0.3112
07:29:10|0.3112
07:29:11|0.3112
07:29:12|0.3112
07:29:12|0.3112
07:29:13|0.3112
07:29:15|0.3112
07:29:16|0.3112
07:29:16|0.31119
07:29:18|0.31119
07:29:19|0.31119
07:29:21|0.3112
07:29:21|0.3112
07:29:22|0.3112
07:29:23|0.3112
07:29:25|0.3112
07:29:27|0.3112
07:29:27|0.3115
07:29:28|0.3115
07:29:29|0.3115
07:29:30|0.3115
07:29:32|0.3115
07:29:32|0.3115
07:29:33|0.31134
07:29:35|0.31134
07:29:35|0.31134
07:29:36|0.31134
07:29:38|0.31134
07:29:39|0.31134
07:29:39|0.31134
07:29:41|0.31134
07:29:41|0.31116
07:29:43|0.31139
07:29:44|0.31139
07:29:44|0.31139
07:29:46|0.31139
07:29:47|0.31139
07:29:48|0.31139
07:29:49|0.31139
07:29:50|0.31139
07:29:51|0.31139
07:29:52|0.31139
07:29:53|0.31139
07:29:54|0.31139
07:29:55|0.31139
07:29:56|0.31139
07:29:57|0.31139
07:29:58|0.31139
07:29:59|0.31116
07:30:00|0.31116
07:30:01|0.31116
07:30:02|0.31116
07:30:03|0.31141
07:30:04|0.31141
07:30:05|0.31141
07:30:07|0.31141
07:30:09|0.31141
07:30:09|0.31141
07:30:10|0.31141
07:30:11|0.31141
07:30:12|0.31141
07:30:13|0.31141
07:30:14|0.31141
07:30:16|0.31141
07:30:16|0.31141
07:30:17|0.31141
07:30:18|0.31141
07:30:19|0.31141
07:30:21|0.31141
07:30:23|0.31141
07:30:24|0.31141
07:30:24|0.31141
07:30:26|0.31141
07:30:27|0.31116
07:30:29|0.31089
07:30:29|0.31089
07:30:31|0.31089
07:30:33|0.31089
07:30:34|0.31089
07:30:35|0.31089
07:30:36|0.31089
07:30:37|0.31083
07:30:38|0.31083
07:30:40|0.31083
07:30:40|0.31083
07:30:42|0.31083
07:30:43|0.31049
07:30:44|0.31063
07:30:45|0.31063
07:30:46|0.31063
07:30:47|0.31014
07:30:48|0.31039
07:30:49|0.31037
07:30:51|0.31037
07:30:52|0.31037
07:30:52|0.31037
07:30:54|0.31028
07:30:55|0.31028
07:30:55|0.31028
07:30:57|0.31028
07:30:58|0.31028
07:30:59|0.3102
07:31:01|0.3102
07:31:01|0.3102
07:31:02|0.3102
07:31:03|0.3102
07:31:04|0.3102
07:31:05|0.3102
07:31:06|0.3102
07:31:07|0.3105
07:31:09|0.3105
07:31:09|0.3105
07:31:11|0.3105
07:31:12|0.3105
07:31:12|0.3105
07:31:14|0.3105
07:31:15|0.3105
07:31:15|0.3105
07:31:17|0.3105
07:31:18|0.3105
07:31:19|0.3105
07:31:20|0.3105
07:31:21|0.3105
07:31:22|0.3105
07:31:24|0.3105
07:31:25|0.3105
07:31:26|0.3105
07:31:26|0.3105
07:31:28|0.31047
07:31:30|0.31045
07:31:31|0.31045
07:31:32|0.31045
07:31:33|0.31045
07:31:34|0.31045
07:31:36|0.31047
07:31:37|0.31047
07:31:38|0.31047
07:31:39|0.31054
07:31:40|0.31054
07:31:41|0.31054
07:31:42|0.31054
07:31:43|0.31054
07:31:44|0.3107
07:31:45|0.3107
07:31:46|0.3107
07:31:47|0.3107
07:31:48|0.3107
07:31:49|0.3107
07:31:51|0.31085
07:31:52|0.31085
07:31:53|0.31074
07:31:54|0.31074
07:31:56|0.31074
07:31:56|0.31074
07:31:57|0.31074
07:31:58|0.31078
07:31:59|0.31078
07:32:01|0.31078
07:32:02|0.31058
07:32:03|0.31058
07:32:04|0.31058
07:32:05|0.31058
07:32:06|0.31058
07:32:07|0.31058
07:32:08|0.31058
07:32:09|0.31058
07:32:10|0.31058
07:32:11|0.31058
07:32:13|0.31058
07:32:14|0.31058
07:32:15|0.31058
07:32:16|0.31058
07:32:17|0.3107
07:32:18|0.3107
07:32:19|0.31107
07:32:20|0.31116
07:32:21|0.31127
07:32:22|0.31127
07:32:24|0.31127
07:32:25|0.31127
07:32:26|0.31134
07:32:26|0.31134
07:32:28|0.31082
07:32:28|0.31082
07:32:30|0.31082
07:32:30|0.31082
07:32:32|0.31112
07:32:34|0.31112
07:32:35|0.31112
07:32:36|0.31112
07:32:37|0.31112
07:32:38|0.31061
07:32:40|0.31089
07:32:41|0.31089
07:32:42|0.31089
07:32:43|0.31089
07:32:44|0.31089
07:32:46|0.31089
07:32:47|0.31089
07:32:48|0.31089
07:32:49|0.31089
07:32:50|0.31089
07:32:51|0.31089
07:32:52|0.31089
07:32:53|0.31086
07:32:54|0.31086
07:32:55|0.31087
07:32:57|0.31087
07:32:57|0.31087
07:32:59|0.31084
07:32:59|0.31084
07:33:00|0.31084
07:33:01|0.31084
07:33:03|0.31084
07:33:03|0.31084
07:33:04|0.31084
07:33:05|0.31084
07:33:07|0.31084
07:33:07|0.31077
07:33:08|0.31077
07:33:10|0.31077
07:33:11|0.31077
07:33:12|0.31077
07:33:13|0.31032
07:33:13|0.31032
07:33:15|0.31034
07:33:16|0.31026
07:33:17|0.31026
07:33:18|0.31028
07:33:19|0.31028
07:33:20|0.31028
07:33:21|0.31028
07:33:23|0.31039
07:33:24|0.31039
07:33:25|0.31039
07:33:27|0.31037
07:33:27|0.31037
07:33:28|0.31037
07:33:29|0.31037
07:33:30|0.31037
07:33:31|0.31011
07:33:32|0.31011
07:33:33|0.31022
07:33:34|0.31022
07:33:35|0.31022
07:33:36|0.31022
07:33:37|0.31025
07:33:39|0.31
07:33:40|0.31
07:33:41|0.31018
07:33:42|0.31018
07:33:43|0.31018
07:33:44|0.31018
07:33:44|0.31018
07:33:46|0.31018
07:33:47|0.31018
07:33:48|0.31018
07:33:49|0.31018
07:33:49|0.31011
07:33:51|0.30993
07:33:52|0.30993
07:33:53|0.31007
07:33:54|0.31007
07:33:55|0.31007
07:33:56|0.31007
07:33:57|0.31007
07:33:58|0.31007
07:33:59|0.31007
07:34:00|0.31007
07:34:01|0.30995
07:34:02|0.30995
07:34:03|0.30995
07:34:04|0.31009
07:34:06|0.31009
07:34:06|0.31009
07:34:07|0.31011
07:34:08|0.31011
07:34:10|0.31011
07:34:11|0.31011
07:34:11|0.31011
07:34:13|0.31011
07:34:13|0.31011
07:34:14|0.31011
07:34:16|0.31011
07:34:16|0.31011
07:34:17|0.31011
07:34:19|0.31008
07:34:19|0.31008
07:34:20|0.31008
07:34:21|0.31008
07:34:22|0.31009
07:34:23|0.31009
07:34:24|0.31009
07:34:25|0.31009
07:34:26|0.31009
07:34:27|0.31009
07:34:28|0.31009
07:34:29|0.31009
07:34:30|0.31009
07:34:32|0.31009
07:34:32|0.31009
07:34:34|0.31009
07:34:34|0.31009
07:34:35|0.31009
07:34:36|0.31009
07:34:38|0.31009
07:34:39|0.31009
07:34:40|0.31009
07:34:41|0.31009
07:34:42|0.31009
07:34:43|0.31009
07:34:44|0.31
07:34:45|0.31
07:34:46|0.31026
07:34:47|0.31026
07:34:48|0.31026
07:34:49|0.31026
07:34:50|0.31026
07:34:51|0.31023
07:34:52|0.31025
07:34:53|0.31024
07:34:54|0.31054
07:34:55|0.31054
07:34:56|0.31054
07:34:57|0.31054
07:34:58|0.31047
07:34:59|0.31047
07:35:00|0.31054
07:35:01|0.31054
07:35:02|0.31054
07:35:03|0.31054
07:35:05|0.31036
07:35:05|0.31036
07:35:06|0.31036
07:35:07|0.31036
07:35:08|0.30986
07:35:09|0.30986
07:35:10|0.30986
07:35:11|0.30985
07:35:12|0.30993
07:35:13|0.30993
07:35:14|0.30993
07:35:15|0.30993
07:35:16|0.30987
07:35:17|0.30987
07:35:18|0.30995
07:35:24|0.30995
07:35:25|0.30995
07:35:27|0.30994
07:35:27|0.30994
07:35:28|0.30963
07:35:30|0.30963
07:35:30|0.30943
07:35:31|0.30952
07:35:32|0.30952
07:35:33|0.30952
07:35:34|0.30952
07:35:36|0.30952
07:35:36|0.30952
07:35:37|0.30952
07:35:38|0.30952
07:35:39|0.30952
07:35:40|0.30952
07:35:41|0.30961
07:35:42|0.30961
07:35:43|0.30961
07:35:44|0.3095
07:35:45|0.30926
07:35:47|0.30886
07:35:47|0.30886
07:35:48|0.30842
07:35:49|0.30842
07:35:50|0.30838
07:35:52|0.30828
07:35:52|0.30807
07:35:53|0.30785
07:35:55|0.30798
07:35:56|0.30783
07:35:57|0.30784
07:35:58|0.30784
07:35:59|0.30787
07:36:00|0.30787
07:36:01|0.30787
07:36:02|0.30783
07:36:03|0.3079
07:36:04|0.30791
07:36:05|0.30791
07:36:06|0.30791
07:36:07|0.30792
07:36:08|0.30792
07:36:09|0.30792
07:36:10|0.3079
07:36:11|0.30796
07:36:12|0.30814
07:36:14|0.3083
07:36:15|0.3083
07:36:16|0.3083
07:36:17|0.3083
07:36:17|0.3083
07:36:19|0.3083
07:36:19|0.30825
07:36:21|0.30825
07:36:22|0.30833
07:36:22|0.30833
07:36:24|0.30859
07:36:24|0.30859
07:36:26|0.30866
07:36:27|0.30866
07:36:29|0.30866
07:36:31|0.30848
07:36:32|0.3083
07:36:32|0.3083
07:36:33|0.30815
07:36:35|0.30844
07:36:36|0.30844
07:36:37|0.30844
07:36:38|0.30844
07:36:40|0.30844
07:36:40|0.30844
07:36:41|0.3083
07:36:42|0.3083
07:36:43|0.3083
07:36:44|0.3083
07:36:46|0.3083
07:36:48|0.3083
07:36:48|0.3083
07:36:49|0.30836
07:36:50|0.30836
07:36:51|0.30836
07:36:52|0.30836
07:36:53|0.30847
07:36:54|0.30848
07:36:55|0.30844
07:36:56|0.30844
07:36:57|0.30844
07:36:58|0.30844
07:36:59|0.30844
07:37:00|0.30844
07:37:01|0.30853
07:37:02|0.30869
07:37:04|0.30869
07:37:04|0.30882
07:37:05|0.30882
07:37:06|0.30882
07:37:07|0.30882
07:37:09|0.30878
07:37:09|0.30878
07:37:10|0.30878
07:37:11|0.30878
07:37:12|0.30878
07:37:13|0.30879
07:37:14|0.30879
07:37:15|0.30879
07:37:16|0.30882
07:37:17|0.30883
07:37:19|0.30833
07:37:19|0.30833
07:37:20|0.30833
07:37:21|0.30864
07:37:22|0.30864
07:37:23|0.30864
07:37:24|0.30838
07:37:25|0.30838
07:37:26|0.30838
07:37:27|0.30838
07:37:29|0.30838
07:37:31|0.30866
07:37:32|0.30868
07:37:32|0.30868
07:37:34|0.30868
07:37:35|0.30869
07:37:37|0.30869
07:37:37|0.30869
07:37:38|0.30883
07:37:39|0.30883
07:37:40|0.3089
07:37:41|0.3089
07:37:43|0.3089
07:37:44|0.3089
07:37:45|0.30912
07:37:46|0.30912
07:37:47|0.30912
07:37:48|0.30912
07:37:49|0.30911
07:37:50|0.30911
07:37:51|0.30911
07:37:52|0.30895
07:37:53|0.30895
07:37:54|0.30895
07:37:55|0.30895
07:37:57|0.30904
07:37:58|0.30907
07:37:59|0.30907
07:38:00|0.30893
07:38:01|0.30893
07:38:02|0.30893
07:38:03|0.30893
07:38:04|0.30895
07:38:04|0.30895
07:38:06|0.30926
07:38:07|0.30926
07:38:08|0.30927
07:38:09|0.30945
07:38:10|0.30945
07:38:11|0.30945
07:38:12|0.30945
07:38:13|0.30921
07:38:14|0.30921
07:38:15|0.30944
07:38:16|0.30944
07:38:17|0.30944
07:38:18|0.30944
07:38:19|0.30944
07:38:20|0.30944
07:38:21|0.30944
07:38:22|0.30944
07:38:23|0.30944
07:38:24|0.30938
07:38:25|0.30904
07:38:26|0.30904
07:38:27|0.30904
07:38:28|0.30904
07:38:29|0.30906
07:38:31|0.30901
07:38:31|0.30889
07:38:33|0.30889
07:38:35|0.309
07:38:35|0.309
07:38:36|0.30899
07:38:37|0.30899
07:38:38|0.30899
07:38:40|0.30899
07:38:40|0.30901
07:38:41|0.30888
07:38:42|0.30888
07:38:43|0.30898
07:38:44|0.30898
07:38:45|0.30898
07:38:47|0.30898
07:38:49|0.30889
07:38:49|0.30872
07:38:51|0.30872
07:38:51|0.30872
07:38:52|0.30872
07:38:53|0.30847
07:38:54|0.30847
07:38:55|0.30847
07:38:57|0.30861
07:38:58|0.30861
07:38:59|0.30861
07:39:00|0.30861
07:39:01|0.30861
07:39:02|0.30861
07:39:03|0.30842
07:39:04|0.30829
07:39:06|0.30829
07:39:06|0.30832
07:39:07|0.30832
07:39:08|0.30832
07:39:09|0.30843
07:39:10|0.30842
07:39:11|0.30842
07:39:12|0.30842
07:39:13|0.30842
07:39:15|0.30842
07:39:15|0.30842
07:39:17|0.30842
07:39:18|0.30842
07:39:18|0.30842
07:39:19|0.30824
07:39:20|0.30824
07:39:21|0.30824
07:39:22|0.30824
07:39:24|0.30824
07:39:25|0.30841
07:39:25|0.30841
07:39:27|0.30841
07:39:28|0.30841
07:39:29|0.30841
07:39:30|0.30841
07:39:32|0.30841
07:39:33|0.30841
07:39:34|0.30841
07:39:35|0.30841
07:39:36|0.30841
07:39:37|0.30841
07:39:38|0.30841
07:39:39|0.30841
07:39:40|0.30841
07:39:41|0.30841
07:39:42|0.30841
07:39:43|0.30841
07:39:44|0.30825
07:39:45|0.30825
07:39:46|0.30825
07:39:47|0.30825
07:39:48|0.30825
07:39:49|0.30841
07:39:50|0.30829
07:39:52|0.30848
07:39:52|0.30848
07:39:53|0.30848
07:39:54|0.30842
07:39:55|0.30842
07:39:56|0.30862
07:39:57|0.30861
07:39:58|0.30861
07:39:59|0.30861
07:40:00|0.30861
07:40:01|0.30861
07:40:02|0.30861
07:40:03|0.30861
07:40:04|0.30861
07:40:05|0.30861
07:40:06|0.30861
07:40:07|0.30861
07:40:08|0.30861
07:40:09|0.30861
07:40:10|0.30861
07:40:11|0.30823
07:40:12|0.30823
07:40:13|0.30823
07:40:14|0.30823
07:40:15|0.30823
07:40:16|0.30823
07:40:18|0.30823
07:40:18|0.30823
07:40:19|0.3085
07:40:20|0.3085
07:40:21|0.3085
07:40:22|0.3085
07:40:23|0.3085
07:40:25|0.3085
07:40:26|0.3085
07:40:27|0.3085
07:40:28|0.3085
07:40:30|0.30833
07:40:31|0.30833
07:40:32|0.30833
07:40:33|0.3085
07:40:35|0.3085
07:40:35|0.3085
07:40:37|0.3085
07:40:38|0.3085
07:40:39|0.3085
07:40:40|0.3085
07:40:40|0.3085
07:40:42|0.3085
07:40:44|0.3085
07:40:44|0.3085
07:40:45|0.3085
07:40:46|0.3085
07:40:47|0.30881
07:40:48|0.30881
07:40:49|0.30881
07:40:50|0.30881
07:40:51|0.30881
07:40:52|0.30881
07:40:53|0.30881
07:40:55|0.30881
07:40:55|0.30881
07:40:57|0.30881
07:40:57|0.30881
07:40:58|0.30881
07:40:59|0.30881
07:41:01|0.30876
07:41:01|0.30876
07:41:02|0.30876
07:41:04|0.30876
07:41:05|0.30861
07:41:06|0.30868
07:41:07|0.30885
07:41:08|0.30885
07:41:08|0.30885
07:41:09|0.30885
07:41:11|0.30885
07:41:11|0.30885
07:41:13|0.30885
07:41:13|0.30885
07:41:15|0.30882
07:41:16|0.30882
07:41:17|0.30882
07:41:18|0.30882
07:41:19|0.30882
07:41:20|0.30882
07:41:21|0.30882
07:41:22|0.30882
07:41:23|0.30882
07:41:24|0.30882
07:41:25|0.30882
07:41:26|0.30882
07:41:27|0.30882
07:41:29|0.30882
07:41:30|0.30882
07:41:30|0.30882
07:41:32|0.30882
07:41:32|0.30882
07:41:34|0.30882
07:41:35|0.30881
07:41:36|0.30881
07:41:37|0.30881
07:41:38|0.30881
07:41:40|0.30881
07:41:40|0.30881
07:41:42|0.30881
07:41:43|0.30881
07:41:44|0.30881
07:41:45|0.30881
07:41:46|0.30881
07:41:47|0.30881
07:41:48|0.30864
07:41:49|0.30864
07:41:50|0.30864
07:41:51|0.30864
07:41:52|0.30864
07:41:54|0.30881
07:41:54|0.30881
07:41:56|0.30881
07:41:56|0.30881
07:41:58|0.30881
07:41:59|0.30881
07:42:00|0.30864
07:42:01|0.30864
07:42:02|0.30864
07:42:03|0.30864
07:42:04|0.30864
07:42:05|0.30864
07:42:06|0.30882
07:42:08|0.30887
07:42:08|0.30887
07:42:09|0.30887
07:42:11|0.30887
07:42:11|0.30887
07:42:12|0.30887
07:42:13|0.30887
07:42:14|0.30888
07:42:15|0.30888
07:42:16|0.30888
07:42:17|0.30902
07:42:18|0.30902
07:42:19|0.30902
07:42:20|0.30915
07:42:22|0.30915
07:42:22|0.30924
07:42:23|0.30924
07:42:24|0.30924
07:42:25|0.30924
07:42:26|0.30924
07:42:28|0.30917
07:42:29|0.30917
07:42:30|0.30917
07:42:31|0.30917
07:42:32|0.30917
07:42:34|0.30917
07:42:34|0.30931
07:42:36|0.30917
07:42:38|0.30917
07:42:38|0.30917
07:42:39|0.30914
07:42:41|0.30914
07:42:42|0.30914
07:42:44|0.30914
07:42:44|0.30914
07:42:45|0.30914
07:42:47|0.3093
07:42:47|0.3093
07:42:48|0.3093
07:42:50|0.3093
07:42:50|0.3093
07:42:52|0.3093
07:42:52|0.3093
07:42:53|0.3093
07:42:54|0.3093
07:42:55|0.3093
07:42:57|0.3093
07:42:58|0.3093
07:42:59|0.3093
07:43:00|0.3093
07:43:01|0.30934
07:43:02|0.3092
07:43:03|0.3092
07:43:04|0.3092
07:43:05|0.30919
07:43:06|0.30919
07:43:07|0.30919
07:43:08|0.30919
07:43:09|0.30919
07:43:10|0.30919
07:43:11|0.30919
07:43:12|0.30919
07:43:13|0.30929
07:43:14|0.30929
07:43:15|0.30929
07:43:16|0.30929
07:43:17|0.30929
07:43:18|0.30929
07:43:19|0.30929
07:43:20|0.30929
07:43:21|0.30929
07:43:22|0.30929
07:43:23|0.30929
07:43:24|0.30929
07:43:25|0.30929
07:43:26|0.30929
07:43:27|0.30922
07:43:29|0.30922
07:43:30|0.30922
07:43:31|0.30922
07:43:32|0.30922
07:43:33|0.30922
07:43:34|0.30922
07:43:36|0.30922
07:43:37|0.30922
07:43:37|0.30922
07:43:38|0.30922
07:43:39|0.30932
07:43:40|0.30932
07:43:41|0.30932
07:43:42|0.30932
07:43:43|0.30932
07:43:45|0.30932
07:43:45|0.30932
07:43:47|0.30932
07:43:48|0.30932
07:43:49|0.30932
07:43:50|0.30932
07:43:52|0.30932
07:43:53|0.30947
07:43:53|0.30947
07:43:55|0.30947
07:43:56|0.30947
07:43:57|0.30947
07:43:58|0.30947
07:43:58|0.30947
07:43:59|0.30947
07:44:01|0.30947
07:44:01|0.30947
07:44:03|0.30947
07:44:04|0.30947
07:44:06|0.30947
07:44:06|0.30947
07:44:08|0.30947
07:44:09|0.30947
07:44:09|0.30947
07:44:11|0.30947
07:44:11|0.30947
07:44:13|0.30947
07:44:14|0.30947
07:44:15|0.30947
07:44:16|0.30947
07:44:17|0.30947
07:44:18|0.30947
07:44:19|0.30947
07:44:20|0.30947
07:44:21|0.30947
07:44:22|0.30947
07:44:23|0.30947
07:44:25|0.30947
07:44:26|0.30947
07:44:27|0.30947
07:44:28|0.30947
07:44:29|0.30947
07:44:30|0.30947
07:44:31|0.30947
07:44:31|0.30947
07:44:33|0.30947
07:44:33|0.30947
07:44:35|0.30947
07:44:37|0.30947
07:44:37|0.30947
07:44:38|0.30947
07:44:39|0.30947
07:44:40|0.30947
07:44:41|0.30947
07:44:44|0.30947
07:44:44|0.30947
07:44:46|0.30947
07:44:48|0.30947
07:44:48|0.30947
07:44:49|0.30947
07:44:50|0.30947
07:44:51|0.30947
07:44:52|0.30947
07:44:53|0.30947
07:44:55|0.3091
07:44:56|0.3091
07:44:58|0.3091
07:44:58|0.3091
07:44:59|0.3091
07:45:00|0.3091
07:45:01|0.3091
07:45:02|0.3091
07:45:03|0.30927
07:45:04|0.30927
07:45:06|0.30927
07:45:07|0.30927
07:45:08|0.30927
07:45:09|0.30927
07:45:10|0.30927
07:45:11|0.30927
07:45:12|0.30927
07:45:12|0.30927
07:45:13|0.30927
07:45:15|0.30927
07:45:16|0.30927
07:45:17|0.30927
07:45:18|0.30932
07:45:19|0.30932
07:45:20|0.30932
07:45:21|0.30932
07:45:22|0.30932
07:45:23|0.30932
07:45:24|0.30932
07:45:25|0.30932
07:45:26|0.30932
07:45:27|0.30932
07:45:28|0.30932
07:45:29|0.30932
07:45:31|0.30937
07:45:31|0.30937
07:45:32|0.30937
07:45:34|0.30921
07:45:35|0.30921
07:45:37|0.30921
07:45:38|0.30921
07:45:38|0.30921
07:45:40|0.30921
07:45:41|0.30886
07:45:42|0.30886
07:45:43|0.30886
07:45:44|0.30886
07:45:45|0.30886
07:45:46|0.30895
07:45:47|0.30895
07:45:48|0.30895
07:45:49|0.30894
07:45:50|0.30894
07:45:51|0.30894
07:45:52|0.30894
07:45:53|0.30894
07:45:55|0.30894
07:45:56|0.30894
07:45:57|0.30894
07:45:58|0.30894
07:45:59|0.30894
07:46:00|0.30894
07:46:01|0.30894
07:46:02|0.30894
07:46:03|0.30894
07:46:04|0.30933
07:46:06|0.30933
07:46:07|0.30933
07:46:08|0.30933
07:46:08|0.30933
07:46:09|0.30933
07:46:10|0.30933
07:46:11|0.30933
07:46:13|0.30933
07:46:14|0.30933
07:46:14|0.30933
07:46:15|0.30933
07:46:17|0.30933
07:46:18|0.30933
07:46:19|0.30933
07:46:20|0.30933
07:46:20|0.30933
07:46:22|0.30933
07:46:22|0.30933
07:46:23|0.30933
07:46:25|0.30933
07:46:26|0.30919
07:46:27|0.30919
07:46:28|0.30919
07:46:29|0.30919
07:46:29|0.30919
07:46:31|0.30944
07:46:31|0.30944
07:46:33|0.30944
07:46:34|0.30944
07:46:34|0.30944
07:46:36|0.30944
07:46:37|0.30944
07:46:37|0.30944
07:46:39|0.30944
07:46:39|0.30944
07:46:41|0.30944
07:46:42|0.30944
07:46:44|0.30944
07:46:45|0.30944
07:46:46|0.30944
07:46:47|0.30944
07:46:48|0.30944
07:46:49|0.30944
07:46:50|0.30944
07:46:51|0.30944
07:46:52|0.30944
07:46:53|0.30944
07:46:54|0.30944
07:46:55|0.30944
07:46:56|0.30944
07:46:56|0.30944
07:46:58|0.30944
07:46:59|0.30944
07:47:00|0.30944
07:47:01|0.30944
07:47:01|0.30944
07:47:03|0.30944
07:47:04|0.30944
07:47:05|0.30944
07:47:06|0.30944
07:47:06|0.30944
07:47:08|0.30944
07:47:09|0.30944
07:47:10|0.30944
07:47:11|0.30944
07:47:12|0.30927
07:47:12|0.30927
07:47:14|0.30927
07:47:14|0.30927
07:47:16|0.30951
07:47:17|0.30951
07:47:18|0.30951
07:47:19|0.30951
07:47:20|0.30951
07:47:21|0.30951
07:47:22|0.30951
07:47:23|0.30951
07:47:24|0.30951
07:47:25|0.30951
07:47:26|0.30951
07:47:26|0.30954
07:47:27|0.30954
07:47:28|0.30954
07:47:30|0.30954
07:47:31|0.30954
07:47:32|0.30954
07:47:33|0.30954
07:47:34|0.30954
07:47:35|0.30954
07:47:36|0.30963
07:47:37|0.30963
07:47:38|0.30963
07:47:39|0.30963
07:47:40|0.30963
07:47:41|0.30963
07:47:42|0.30963
07:47:43|0.30963
07:47:44|0.30963
07:47:45|0.30968
07:47:46|0.30968
07:47:47|0.30968
07:47:48|0.30968
07:47:49|0.30968
07:47:50|0.30972
07:47:51|0.30972
07:47:52|0.30972
07:47:53|0.30972
07:47:54|0.30972
07:47:55|0.30972
07:47:56|0.30972
07:47:57|0.30979
07:47:58|0.30979
07:47:59|0.30979
07:48:01|0.30979
07:48:01|0.30979
07:48:02|0.30979
07:48:03|0.30979
07:48:04|0.3098
07:48:05|0.3098
07:48:06|0.30981
07:48:07|0.30981
07:48:08|0.30981
07:48:09|0.30981
07:48:10|0.30981
07:48:11|0.30981
07:48:12|0.30981
07:48:13|0.30981
07:48:14|0.30981
07:48:15|0.30981
07:48:16|0.30981
07:48:17|0.3098
07:48:19|0.3098
07:48:19|0.3098
07:48:20|0.3098
07:48:22|0.30975
07:48:23|0.30975
07:48:23|0.30975
07:48:24|0.30975
07:48:25|0.30975
07:48:26|0.30975
07:48:27|0.30975
07:48:29|0.30975
07:48:30|0.30975
07:48:31|0.30975
07:48:32|0.30975
07:48:33|0.30975
07:48:34|0.30975
07:48:35|0.30975
07:48:36|0.30975
07:48:37|0.30975
07:48:38|0.30975
07:48:39|0.30975
07:48:41|0.30975
07:48:41|0.30975
07:48:42|0.30975
07:48:43|0.30975
07:48:44|0.30975
07:48:45|0.30975
07:48:46|0.30975
07:48:47|0.30975
07:48:48|0.30975
07:48:49|0.30975
07:48:50|0.30975
07:48:52|0.30975
07:48:52|0.30975
07:48:53|0.30975
07:48:54|0.30975
07:48:56|0.30975
07:48:58|0.30975
07:48:58|0.30975
07:48:59|0.30975
07:49:00|0.30975
07:49:01|0.30975
07:49:03|0.30975
07:49:04|0.30975
07:49:04|0.30975
07:49:05|0.30975
07:49:06|0.30975
07:49:08|0.30975
07:49:09|0.30975
07:49:10|0.30975
07:49:10|0.30975
07:49:12|0.30975
07:49:13|0.30975
07:49:14|0.30975
07:49:15|0.30975
07:49:16|0.30975
07:49:17|0.30975
07:49:18|0.30975
07:49:19|0.30975
07:49:20|0.30975
07:49:21|0.30975
07:49:22|0.30975
07:49:23|0.30975
07:49:24|0.30975
07:49:25|0.30975
07:49:26|0.30975
07:49:27|0.30975
07:49:28|0.30969
07:49:29|0.30969
07:49:31|0.30969
07:49:32|0.30969
07:49:32|0.30969
07:49:33|0.30969
07:49:34|0.30969
07:49:36|0.30969
07:49:37|0.30969
07:49:38|0.30969
07:49:38|0.30989
07:49:39|0.30989
07:49:41|0.30989
07:49:42|0.30989
07:49:44|0.30989
07:49:44|0.30989
07:49:46|0.30989
07:49:47|0.30989
07:49:49|0.30989
07:49:50|0.30989
07:49:50|0.30989
07:49:51|0.30989
07:49:52|0.30989
07:49:53|0.30989
07:49:54|0.30989
07:49:55|0.30989
07:49:56|0.30989
07:49:57|0.30989
07:49:58|0.30986
07:49:59|0.30986
07:50:00|0.30978
07:50:01|0.30961
07:50:03|0.30961
07:50:04|0.30961
07:50:05|0.30961
07:50:05|0.30961
07:50:07|0.30961
07:50:08|0.30961
07:50:09|0.30961
07:50:10|0.30961
07:50:11|0.30961
07:50:12|0.30961
07:50:13|0.30961
07:50:14|0.30967
07:50:15|0.30967
07:50:16|0.30967
07:50:17|0.30967
07:50:17|0.30967
07:50:19|0.30967
07:50:19|0.30961
07:50:21|0.30961
07:50:22|0.30961
07:50:23|0.30961
07:50:24|0.30954
07:50:25|0.30954
07:50:26|0.30954
07:50:27|0.30954
07:50:28|0.30954
07:50:29|0.30956
07:50:30|0.30987
07:50:31|0.30987
07:50:32|0.30964
07:50:33|0.30964
07:50:34|0.30964
07:50:35|0.30964
07:50:36|0.30964
07:50:37|0.30964
07:50:38|0.30964
07:50:39|0.30964
07:50:40|0.30964
07:50:42|0.30986
07:50:43|0.30986
07:50:43|0.30986
07:50:45|0.30986
07:50:46|0.30986
07:50:47|0.31
07:50:49|0.31
07:50:50|0.30991
07:50:51|0.30993
07:50:52|0.30999
07:50:52|0.31
07:50:54|0.30999
07:50:55|0.30999
07:50:55|0.30999
07:50:56|0.30999
07:50:58|0.30999
07:50:59|0.30999
07:51:01|0.30993
07:51:02|0.30993
07:51:02|0.30993
07:51:04|0.30993
07:51:04|0.30993
07:51:05|0.30993
07:51:07|0.30993
07:51:08|0.30993
07:51:09|0.30993
07:51:10|0.30993
07:51:11|0.30991
07:51:12|0.30991
07:51:13|0.30991
07:51:14|0.30991
07:51:15|0.30991
07:51:16|0.30991
07:51:18|0.30991
07:51:18|0.30991
07:51:19|0.30991
07:51:20|0.30991
07:51:21|0.30991
07:51:22|0.30991
07:51:23|0.30993
07:51:24|0.30993
07:51:25|0.30993
07:51:26|0.31015
07:51:27|0.31015
07:51:28|0.31015
07:51:30|0.31015
07:51:31|0.31038
07:51:32|0.31038
07:51:34|0.31034
07:51:34|0.31034
07:51:35|0.31034
07:51:36|0.31034
07:51:38|0.31034
07:51:39|0.31034
07:51:41|0.31034
07:51:42|0.31034
07:51:42|0.31031
07:51:44|0.31031
07:51:44|0.31023
07:51:46|0.31023
07:51:47|0.31016
07:51:48|0.31016
07:51:49|0.31016
07:51:50|0.31016
07:51:51|0.31016
07:51:53|0.31016
07:51:54|0.31016
07:51:55|0.31016
07:51:56|0.31016
07:51:57|0.31016
07:51:58|0.31016
07:52:00|0.31016
07:52:00|0.31016
07:52:02|0.31016
07:52:03|0.31016
07:52:04|0.31016
07:52:05|0.31016
07:52:06|0.31016
07:52:07|0.31016
07:52:08|0.31016
07:52:09|0.31016
07:52:10|0.31016
07:52:11|0.31016
07:52:12|0.31016
07:52:13|0.31016
07:52:15|0.31016
07:52:15|0.31016
07:52:16|0.31016
07:52:17|0.31016
07:52:18|0.31016
07:52:20|0.31016
07:52:20|0.31016
07:52:21|0.31016
07:52:22|0.31037
07:52:23|0.31041
07:52:24|0.31043
07:52:25|0.31043
07:52:26|0.31043
07:52:27|0.31043
07:52:28|0.31043
07:52:29|0.31043
07:52:31|0.31043
07:52:31|0.31043
07:52:32|0.31043
07:52:34|0.31043
07:52:35|0.31043
07:52:36|0.31043
07:52:37|0.31043
07:52:38|0.31043
07:52:38|0.31043
07:52:39|0.31043
07:52:41|0.31043
07:52:42|0.31043
07:52:44|0.31043
07:52:45|0.31043
07:52:45|0.31043
07:52:47|0.31043
07:52:48|0.31043
07:52:49|0.31043
07:52:51|0.31043
07:52:51|0.31053
07:52:52|0.31053
07:52:54|0.31053
07:52:54|0.31053
07:52:55|0.31053
07:52:57|0.31053
07:52:57|0.31053
07:52:58|0.31053
07:53:00|0.31053
07:53:00|0.31028
07:53:02|0.31028
07:53:02|0.31028
07:53:04|0.31028
07:53:05|0.31028
07:53:05|0.31028
07:53:08|0.31028
07:53:08|0.31028
07:53:09|0.31028
07:53:10|0.31028
07:53:11|0.31028
07:53:12|0.31028
07:53:13|0.31028
07:53:15|0.31028
07:53:16|0.31028
07:53:17|0.31028
07:53:18|0.31028
07:53:18|0.31028
07:53:19|0.31028
07:53:21|0.31028
07:53:21|0.31028
07:53:23|0.31047
07:53:24|0.31047
07:53:25|0.31047
07:53:25|0.31047
07:53:26|0.3103
07:53:27|0.3102
07:53:29|0.3102
07:53:29|0.31017
07:53:31|0.31017
07:53:31|0.31017
07:53:33|0.31017
07:53:35|0.31017
07:53:35|0.31017
07:53:36|0.31017
07:53:37|0.31017
07:53:38|0.31017
07:53:39|0.31017
07:53:40|0.31017
07:53:41|0.31017
07:53:43|0.31017
07:53:44|0.31017
07:53:45|0.31017
07:53:47|0.31017
07:53:48|0.31017
07:53:49|0.31017
07:53:50|0.31017
07:53:51|0.31017
07:53:52|0.31017
07:53:53|0.31017
07:53:54|0.31017
07:53:55|0.31017
07:53:56|0.31017
07:53:57|0.31017
07:53:58|0.31017
07:53:59|0.31017
07:54:01|0.31017
07:54:01|0.31017
07:54:02|0.31017
07:54:03|0.31017
07:54:04|0.31017
07:54:05|0.31017
07:54:06|0.31017
07:54:07|0.31017
07:54:08|0.31036
07:54:10|0.3107
07:54:11|0.31094
07:54:12|0.31094
07:54:12|0.31094
07:54:14|0.31094
07:54:15|0.31093
07:54:16|0.31093
07:54:17|0.3108
07:54:18|0.3108
07:54:18|0.3109
07:54:20|0.3109
07:54:21|0.31111
07:54:22|0.31111
07:54:24|0.31111
07:54:24|0.31111
07:54:25|0.31111
07:54:26|0.31111
07:54:27|0.31111
07:54:29|0.31112
07:54:29|0.31112
07:54:30|0.31112
07:54:31|0.31062
07:54:32|0.31062
07:54:33|0.31066
07:54:35|0.31077
07:54:35|0.31077
07:54:37|0.31077
07:54:37|0.31077
07:54:39|0.31077
07:54:39|0.31077
07:54:40|0.31077
07:54:42|0.31077
07:54:43|0.31077
07:54:44|0.31077
07:54:46|0.31089
07:54:46|0.31082
07:54:47|0.31082
07:54:48|0.31082
07:54:50|0.31082
07:54:51|0.31082
07:54:52|0.31082
07:54:52|0.31082
07:54:53|0.31059
07:54:55|0.31053
07:54:56|0.31053
07:54:57|0.31053
07:54:58|0.31053
07:54:58|0.31053
07:55:01|0.31072
07:55:01|0.31072
07:55:02|0.311
07:55:03|0.311
07:55:05|0.311
07:55:07|0.311
07:55:07|0.311
07:55:09|0.31107
07:55:10|0.31107
07:55:11|0.31107
07:55:12|0.31107
07:55:13|0.31107
07:55:14|0.31074
07:55:15|0.31075
07:55:16|0.31075
07:55:17|0.31075
07:55:18|0.31075
07:55:20|0.31075
07:55:21|0.31075
07:55:22|0.31085
07:55:23|0.31085
07:55:24|0.31085
07:55:25|0.31085
07:55:26|0.31085
07:55:27|0.31085
07:55:28|0.31085
07:55:29|0.31085
07:55:31|0.31085
07:55:31|0.31085
07:55:33|0.31085
07:55:33|0.31085
07:55:35|0.31085
07:55:36|0.31085
07:55:37|0.31085
07:55:38|0.31085
07:55:38|0.31085
07:55:40|0.31085
07:55:40|0.31085
07:55:41|0.31085
07:55:42|0.3108
07:55:43|0.31066
07:55:45|0.31066
07:55:46|0.31079
07:55:47|0.31079
07:55:48|0.31079
07:55:48|0.31079
07:55:50|0.31079
07:55:50|0.31079
07:55:52|0.31079
07:55:52|0.3108
07:55:55|0.31082
07:55:55|0.31082
07:55:56|0.31082
07:55:57|0.31082
07:55:58|0.31082
07:55:59|0.31082
07:56:01|0.31082
07:56:02|0.31082
07:56:03|0.31082
07:56:04|0.31082
07:56:05|0.31082
07:56:07|0.31082
07:56:07|0.31082
07:56:08|0.31082
07:56:09|0.31092
07:56:10|0.31092
07:56:11|0.31092
07:56:12|0.31092
07:56:13|0.31092
07:56:14|0.31092
07:56:15|0.3106
07:56:16|0.3106
07:56:18|0.3106
07:56:19|0.3106
07:56:20|0.3106
07:56:21|0.3106
07:56:22|0.3106
07:56:23|0.3106
07:56:24|0.3106
07:56:25|0.3106
07:56:26|0.3106
07:56:27|0.3106
07:56:28|0.3106
07:56:29|0.3106
07:56:30|0.3106
07:56:31|0.3106
07:56:32|0.3106
07:56:33|0.31045
07:56:34|0.31036
07:56:35|0.31036
07:56:36|0.31036
07:56:37|0.31042
07:56:38|0.31042
07:56:39|0.31042
07:56:40|0.31042
07:56:41|0.31042
07:56:42|0.31042
07:56:43|0.31042
07:56:44|0.31042
07:56:45|0.31042
07:56:46|0.31042
07:56:48|0.31042
07:56:48|0.31042
07:56:50|0.31042
07:56:52|0.31042
07:56:52|0.31042
07:56:53|0.31042
07:56:54|0.31042
07:56:56|0.31042
07:56:57|0.31042
07:56:58|0.31042
07:56:59|0.31042
07:57:01|0.31051
07:57:02|0.31051
07:57:02|0.31051
07:57:04|0.31051
07:57:04|0.31051
07:57:06|0.31051
07:57:07|0.31051
07:57:08|0.31051
07:57:09|0.31051
07:57:10|0.31051
07:57:11|0.31051
07:57:12|0.31051
07:57:13|0.31051
07:57:14|0.31051
07:57:15|0.31051
07:57:16|0.31051
07:57:17|0.31051
07:57:18|0.31051
07:57:19|0.31051
07:57:20|0.31051
07:57:21|0.31051
07:57:22|0.31051
07:57:23|0.3105
07:57:24|0.3105
07:57:25|0.3105
07:57:26|0.3105
07:57:27|0.3105
07:57:28|0.3105
07:57:29|0.3105
07:57:30|0.3105
07:57:31|0.3105
07:57:32|0.3105
07:57:33|0.3105
07:57:34|0.3105
07:57:35|0.3105
07:57:36|0.3105
07:57:38|0.3106
07:57:39|0.3106
07:57:40|0.3106
07:57:41|0.3106
07:57:42|0.3106
07:57:43|0.3106
07:57:44|0.3106
07:57:45|0.3106
07:57:46|0.3106
07:57:47|0.3106
07:57:51|0.3106
07:57:52|0.31076
07:57:53|0.31076
07:57:54|0.31076
07:57:56|0.31076
07:57:56|0.31076
07:57:57|0.31076
07:57:58|0.31076
07:58:00|0.31076
07:58:01|0.31076
07:58:02|0.31076
07:58:04|0.31076
07:58:04|0.31076
07:58:05|0.31076
07:58:06|0.31076
07:58:08|0.3108
07:58:08|0.3108
07:58:10|0.3108
07:58:11|0.3108
07:58:13|0.3108
07:58:13|0.3108
07:58:14|0.3108
07:58:15|0.3108
07:58:16|0.31079
07:58:17|0.31079
07:58:18|0.31079
07:58:19|0.31079
07:58:20|0.31079
07:58:21|0.31079
07:58:22|0.31079
07:58:23|0.31079
07:58:24|0.31079
07:58:25|0.31079
07:58:26|0.31079
07:58:27|0.31079
07:58:29|0.31079
07:58:29|0.31079
07:58:30|0.31079
07:58:31|0.31079
07:58:32|0.31079
07:58:33|0.31079
07:58:35|0.31079
07:58:35|0.31079
07:58:36|0.31079
07:58:37|0.31079
07:58:38|0.31079
07:58:40|0.31079
07:58:41|0.31079
07:58:42|0.31079
07:58:43|0.31079
07:58:44|0.31079
07:58:45|0.31079
07:58:46|0.31079
07:58:47|0.31079
07:58:48|0.31081
07:58:50|0.31081
07:58:51|0.31081
07:58:52|0.31081
07:58:54|0.31081
07:58:55|0.31081
07:58:55|0.31081
07:58:57|0.31081
07:58:58|0.31081
07:58:59|0.31081
07:59:00|0.31081
07:59:01|0.31081
07:59:02|0.31081
07:59:03|0.31081
07:59:04|0.31081
07:59:05|0.31081
07:59:06|0.31081
07:59:07|0.31081
07:59:08|0.31081
07:59:09|0.31081
07:59:13|0.31081
07:59:13|0.31098
07:59:15|0.31098
07:59:16|0.31098
07:59:17|0.31098
07:59:18|0.31098
07:59:18|0.31111
07:59:19|0.31111
07:59:21|0.31111
07:59:21|0.31111
07:59:22|0.31137
07:59:23|0.31154
07:59:25|0.31146
07:59:25|0.31153
07:59:26|0.31153
07:59:27|0.31126
07:59:28|0.31126
07:59:30|0.31109
07:59:30|0.31149
07:59:32|0.31148
07:59:32|0.31148
07:59:34|0.31131
07:59:34|0.31131
07:59:35|0.3113
07:59:37|0.3113
07:59:37|0.3113
07:59:38|0.3113
07:59:40|0.3113
07:59:41|0.3113
07:59:41|0.3113
07:59:42|0.3113
07:59:44|0.3113
07:59:45|0.3113
07:59:45|0.3113
07:59:47|0.3113
07:59:47|0.3113
07:59:48|0.3113
07:59:50|0.31076
07:59:52|0.31077
07:59:52|0.31078
07:59:54|0.31087
07:59:56|0.31087
07:59:58|0.31096
07:59:58|0.31096
07:59:59|0.31096
08:00:01|0.31096
08:00:01|0.31096
08:00:03|0.31096
08:00:04|0.31071
08:00:04|0.31071
08:00:06|0.31071
08:00:07|0.31071
08:00:08|0.31071
08:00:10|0.31071
08:00:11|0.31073
08:00:11|0.31073
08:00:12|0.31073
08:00:14|0.31073
08:00:16|0.31073
08:00:16|0.31073
08:00:17|0.31073
08:00:18|0.31074
08:00:20|0.31074
08:00:21|0.31074
08:00:21|0.31074
08:00:24|0.31074
08:00:24|0.31074
08:00:25|0.31074
08:00:27|0.31074
08:00:28|0.31074
08:00:28|0.31074
08:00:30|0.31055
08:00:31|0.31024
08:00:32|0.31024
08:00:33|0.31024
08:00:34|0.31024
08:00:35|0.31024
08:00:36|0.3105
08:00:37|0.3105
08:00:38|0.3105
08:00:38|0.3105
08:00:40|0.3107
08:00:40|0.3107
08:00:42|0.31039
08:00:43|0.31039
08:00:45|0.31026
08:00:45|0.31026
08:00:46|0.31026
08:00:47|0.31026
08:00:48|0.31026
08:00:49|0.31026
08:00:50|0.31026
08:00:52|0.31037
08:00:54|0.31037
08:00:54|0.31037
08:00:55|0.31037
08:00:56|0.31037
08:00:57|0.31037
08:00:59|0.31037
08:01:01|0.31036
08:01:01|0.31036
08:01:03|0.31036
08:01:03|0.31036
08:01:05|0.31036
08:01:06|0.31036
08:01:06|0.31036
08:01:08|0.31036
08:01:08|0.31036
08:01:09|0.31092
08:01:10|0.31069
08:01:11|0.31069
08:01:12|0.31069
08:01:14|0.31069
08:01:15|0.31069
08:01:16|0.31069
08:01:17|0.31069
08:01:17|0.31069
08:01:18|0.31115
08:01:19|0.31069
08:01:20|0.31069
08:01:22|0.31069
08:01:23|0.31069
08:01:23|0.31069
08:01:25|0.31069
08:01:26|0.31069
08:01:27|0.31069
08:01:28|0.31069
08:01:29|0.31126
08:01:30|0.31133
08:01:31|0.31131
08:01:32|0.31131
08:01:33|0.31138
08:01:34|0.31142
08:01:35|0.31142
08:01:36|0.31142
08:01:37|0.31142
08:01:38|0.31142
08:01:39|0.31142
08:01:40|0.31142
08:01:41|0.31151
08:01:42|0.31151
08:01:43|0.31151
08:01:44|0.31162
08:01:45|0.3117
08:01:46|0.3117
08:01:47|0.3117
08:01:48|0.3117
08:01:49|0.3118
08:01:50|0.31173
08:01:51|0.31181
08:01:53|0.312
08:01:53|0.31177
08:01:56|0.31177
08:01:56|0.31177
08:01:58|0.31177
08:01:59|0.31177
08:02:01|0.31177
08:02:02|0.31177
08:02:02|0.31177
08:02:04|0.31177
08:02:05|0.31177
08:02:06|0.31177
08:02:07|0.31177
08:02:07|0.31177
08:02:09|0.31177
08:02:10|0.31177
08:02:11|0.31177
08:02:12|0.31177
08:02:13|0.31181
08:02:15|0.31185
08:02:15|0.31185
08:02:16|0.31185
08:02:17|0.31185
08:02:18|0.31185
08:02:19|0.31185
08:02:20|0.3119
08:02:21|0.31208
08:02:23|0.31208
08:02:24|0.31208
08:02:25|0.31208
08:02:26|0.31208
08:02:27|0.31188
08:02:29|0.31188
08:02:29|0.31188
08:02:30|0.31188
08:02:31|0.31188
08:02:32|0.31188
08:02:33|0.31163
08:02:34|0.31163
08:02:35|0.31163
08:02:36|0.31163
08:02:37|0.31163
08:02:38|0.31163
08:02:39|0.31163
08:02:40|0.31163
08:02:41|0.31163
08:02:42|0.31163
08:02:43|0.31163
08:02:44|0.31163
08:02:45|0.31163
08:02:46|0.31197
08:02:47|0.31197
08:02:48|0.31197
08:02:49|0.31197
08:02:50|0.31197
08:02:51|0.31141
08:02:53|0.31126
08:02:54|0.31126
08:02:56|0.31137
08:02:56|0.31137
08:02:58|0.31137
08:02:58|0.31137
08:02:59|0.31137
08:03:00|0.31137
08:03:02|0.31137
08:03:03|0.31137
08:03:04|0.31137
08:03:06|0.31137
08:03:06|0.31137
08:03:07|0.31137
08:03:09|0.31137
08:03:10|0.31137
08:03:11|0.31137
08:03:13|0.31137
08:03:14|0.31137
08:03:14|0.31137
08:03:15|0.31137
08:03:17|0.31137
08:03:17|0.31137
08:03:19|0.31137
08:03:20|0.3116
08:03:21|0.31155
08:03:22|0.31155
08:03:23|0.31167
08:03:24|0.31158
08:03:26|0.31158
08:03:27|0.31158
08:03:28|0.31158
08:03:28|0.31158
08:03:30|0.31176
08:03:30|0.31176
08:03:32|0.31157
08:03:32|0.31157
08:03:33|0.31181
08:03:34|0.31181
08:03:36|0.31181
08:03:36|0.31181
08:03:38|0.31181
08:03:39|0.31181
08:03:40|0.31181
08:03:41|0.31181
08:03:42|0.31181
08:03:43|0.31181
08:03:44|0.31181
08:03:45|0.31181
08:03:46|0.31181
08:03:47|0.31181
08:03:48|0.31181
08:03:49|0.31181
08:03:50|0.31181
08:03:51|0.31181
08:03:52|0.31181
08:03:53|0.31181
08:03:55|0.31184
08:03:55|0.31181
08:03:56|0.31161
08:03:58|0.31187
08:03:59|0.3119
08:04:00|0.3119
08:04:02|0.3119
08:04:02|0.3119
08:04:04|0.3119
08:04:06|0.3119
08:04:06|0.3119
08:04:07|0.3119
08:04:08|0.3119
08:04:10|0.3119
08:04:10|0.3119
08:04:12|0.31193
08:04:14|0.31201
08:04:15|0.31201
08:04:16|0.31201
08:04:17|0.31201
08:04:18|0.31205
08:04:18|0.31205
08:04:20|0.31234
08:04:20|0.3127
08:04:22|0.31266
08:04:23|0.31266
08:04:24|0.31266
08:04:25|0.31268
08:04:26|0.31271
08:04:27|0.31271
08:04:28|0.31271
08:04:28|0.31258
08:04:30|0.31258
08:04:30|0.3129
08:04:32|0.31279
08:04:37|0.31278
08:04:37|0.31279
08:04:38|0.31289
08:04:39|0.31289
08:04:40|0.31289
08:04:41|0.31289
08:04:42|0.31289
08:04:43|0.31289
08:04:44|0.3129
08:04:45|0.31297
08:04:46|0.31297
08:04:47|0.31297
08:04:48|0.31297
08:04:49|0.31297
08:04:50|0.31297
08:04:51|0.31289
08:04:53|0.31289
08:04:54|0.31289
08:04:54|0.31289
08:04:55|0.31252
08:04:57|0.31252
08:04:58|0.31252
08:04:59|0.31252
08:04:59|0.31252
08:05:01|0.31252
08:05:02|0.31252
08:05:02|0.31252
08:05:04|0.31252
08:05:05|0.31252
08:05:07|0.31252
08:05:07|0.31278
08:05:08|0.31278
08:05:09|0.31278
08:05:10|0.31299
08:05:11|0.31299
08:05:13|0.31299
08:05:14|0.31299
08:05:15|0.31299
08:05:16|0.31299
08:05:17|0.31299
08:05:18|0.31299
08:05:18|0.31299
08:05:21|0.31299
08:05:22|0.31299
08:05:22|0.31299
08:05:24|0.31299
08:05:24|0.31313
08:05:26|0.31325
08:05:28|0.31325
08:05:28|0.31325
08:05:29|0.31325
08:05:30|0.31325
08:05:32|0.31306
08:05:33|0.31306
08:05:34|0.31306
08:05:34|0.31306
08:05:36|0.31306
08:05:37|0.31306
08:05:38|0.31306
08:05:39|0.31346
08:05:39|0.31346
08:05:41|0.31346
08:05:43|0.31346
08:05:43|0.31346
08:05:44|0.31317
08:05:45|0.31317
08:05:46|0.31317
08:05:47|0.31317
08:05:48|0.31321
08:05:49|0.31321
08:05:51|0.3133
08:05:52|0.3133
08:05:53|0.3133
08:05:54|0.31337
08:05:55|0.31335
08:05:57|0.31338
08:05:58|0.31371
08:05:59|0.31372
08:06:01|0.31341
08:06:01|0.31341
08:06:02|0.31386
08:06:03|0.31386
08:06:04|0.31386
08:06:06|0.31386
08:06:07|0.31381
08:06:09|0.31381
08:06:09|0.31381
08:06:10|0.31318
08:06:12|0.31329
08:06:12|0.31329
08:06:13|0.31329
08:06:14|0.31329
08:06:15|0.31329
08:06:16|0.31329
08:06:17|0.31329
08:06:18|0.31329
08:06:19|0.31329
08:06:20|0.31329
08:06:21|0.31329
08:06:23|0.31329
08:06:24|0.31329
08:06:25|0.3135
08:06:26|0.3135
08:06:27|0.3135
08:06:28|0.3135
08:06:30|0.31398
08:06:30|0.31398
08:06:31|0.31398
08:06:32|0.31398
08:06:33|0.31398
08:06:35|0.31398
08:06:35|0.31387
08:06:36|0.31399
08:06:37|0.31399
08:06:39|0.31386
08:06:39|0.31386
08:06:40|0.31386
08:06:42|0.31386
08:06:42|0.31386
08:06:43|0.31388
08:06:44|0.31405
08:06:45|0.31405
08:06:47|0.31399
08:06:48|0.31399
08:06:49|0.31399
08:06:50|0.31399
08:06:51|0.31399
08:06:52|0.31399
08:06:53|0.31399
08:06:54|0.31385
08:06:55|0.31332
08:06:56|0.31342
08:06:58|0.31342
08:06:58|0.31342
08:07:01|0.31342
08:07:01|0.31342
08:07:02|0.31342
08:07:04|0.31342
08:07:04|0.31399
08:07:05|0.31399
08:07:07|0.31399
08:07:07|0.31399
08:07:09|0.31377
08:07:09|0.31377
08:07:10|0.31377
08:07:12|0.31377
08:07:13|0.31377
08:07:14|0.31377
08:07:16|0.31399
08:07:16|0.31399
08:07:17|0.31399
08:07:18|0.31399
08:07:19|0.31399
08:07:20|0.31399
08:07:21|0.31399
08:07:22|0.31396
08:07:23|0.31396
08:07:25|0.31396
08:07:25|0.31396
08:07:27|0.31396
08:07:28|0.31396
08:07:29|0.31396
08:07:30|0.31396
08:07:31|0.31396
08:07:33|0.31399
08:07:33|0.31399
08:07:34|0.31399
08:07:36|0.31398
08:07:36|0.31398
08:07:38|0.31422
08:07:40|0.31422
08:07:40|0.31422
08:07:41|0.31422
08:07:42|0.31422
08:07:43|0.31422
08:07:44|0.31422
08:07:45|0.31422
08:07:47|0.31422
08:07:48|0.31422
08:07:49|0.31427
08:07:50|0.31427
08:07:51|0.31403
08:07:51|0.31403
08:07:53|0.31403
08:07:54|0.31413
08:07:55|0.31398
08:07:56|0.31398
08:07:57|0.31398
08:07:58|0.31398
08:07:59|0.31398
08:08:00|0.31398
08:08:01|0.31412
08:08:03|0.31412
08:08:03|0.31412
08:08:05|0.31412
08:08:05|0.31412
08:08:07|0.31412
08:08:08|0.31412
08:08:09|0.31402
08:08:10|0.31399
08:08:10|0.31395
08:08:11|0.31377
08:08:12|0.31377
08:08:13|0.31377
08:08:14|0.31377
08:08:16|0.31377
08:08:17|0.31377
08:08:17|0.31377
08:08:18|0.31377
08:08:20|0.31376
08:08:20|0.31388
08:08:22|0.31373
08:08:22|0.31373
08:08:24|0.31388
08:08:24|0.31388
08:08:25|0.31388
08:08:26|0.31388
08:08:28|0.31388
08:08:28|0.31388
08:08:30|0.31419
08:08:31|0.31419
08:08:32|0.31419
08:08:33|0.31419
08:08:34|0.31419
08:08:35|0.31419
08:08:36|0.31419
08:08:37|0.31434
08:08:38|0.31434
08:08:39|0.31434
08:08:40|0.31434
08:08:41|0.31434
08:08:42|0.3139
08:08:43|0.31405
08:08:44|0.31405
08:08:45|0.31405
08:08:46|0.31405
08:08:47|0.31429
08:08:48|0.31429
08:08:49|0.31429
08:08:50|0.31427
08:08:51|0.31427
08:08:52|0.31427
08:08:53|0.31427
08:08:54|0.31427
08:08:55|0.31427
08:08:56|0.31427
08:08:57|0.31427
08:08:58|0.31427
08:09:00|0.31427
08:09:01|0.31427
08:09:02|0.31427
08:09:04|0.31427
08:09:05|0.31419
08:09:06|0.31419
08:09:07|0.31677
08:09:08|0.3169
08:09:10|0.31667
08:09:11|0.31676
08:09:12|0.31676
08:09:14|0.3175
08:09:15|0.3175
08:09:15|0.31711
08:09:17|0.31711
08:09:17|0.31712
08:09:18|0.31746
08:09:20|0.31746
08:09:21|0.31746
08:09:22|0.31771
08:09:22|0.3171
08:09:24|0.31707
08:09:25|0.31706
08:09:26|0.31706
08:09:26|0.31706
08:09:27|0.31706
08:09:29|0.31704
08:09:30|0.31684
08:09:31|0.31656
08:09:32|0.31656
08:09:33|0.31656
08:09:35|0.31656
08:09:36|0.31656
08:09:37|0.31656
08:09:39|0.31656
08:09:39|0.31656
08:09:40|0.31656
08:09:41|0.31656
08:09:42|0.31656
08:09:43|0.31678
08:09:44|0.31678
08:09:45|0.31678
08:09:46|0.31678
08:09:47|0.31678
08:09:49|0.31678
08:09:49|0.31623
08:09:51|0.31623
08:09:52|0.31616
08:09:53|0.31616
08:09:53|0.31652
08:09:54|0.31653
08:09:57|0.31649
08:09:57|0.31652
08:09:58|0.31652
08:09:59|0.31652
08:10:00|0.31652
08:10:01|0.31644
08:10:03|0.31648
08:10:04|0.31653
08:10:06|0.31653
08:10:06|0.31653
08:10:07|0.31653
08:10:09|0.31627
08:10:10|0.31627
08:10:11|0.31653
08:10:12|0.31653
08:10:13|0.31653
08:10:14|0.31593
08:10:15|0.31593
08:10:16|0.31593
08:10:16|0.31601
08:10:18|0.31596
08:10:19|0.31574
08:10:20|0.31574
08:10:21|0.31558
08:10:22|0.31538
08:10:23|0.31529
08:10:24|0.31542
08:10:24|0.315
08:10:26|0.31498
08:10:27|0.31493
08:10:27|0.31499
08:10:29|0.31499
08:10:30|0.31499
08:10:31|0.31499
08:10:31|0.31497
08:10:33|0.31497
08:10:33|0.31495
08:10:35|0.31495
08:10:35|0.31495
08:10:37|0.31495
08:10:38|0.31495
08:10:38|0.31479
08:10:39|0.31479
08:10:41|0.31479
08:10:41|0.31479
08:10:42|0.31479
08:10:44|0.31479
08:10:45|0.3149
08:10:45|0.3149
08:10:46|0.3149
08:10:47|0.3149
08:10:49|0.31478
08:10:49|0.31478
08:10:50|0.31478
08:10:52|0.3147
08:10:52|0.31462
08:10:53|0.31478
08:10:54|0.31478
08:10:56|0.31478
08:10:56|0.31492
08:10:58|0.31492
08:10:59|0.31492
08:11:00|0.31492
08:11:01|0.31492
08:11:02|0.31492
08:11:03|0.31456
08:11:04|0.31456
08:11:06|0.31452
08:11:07|0.31454
08:11:07|0.31454
08:11:09|0.31483
08:11:10|0.31483
08:11:11|0.31483
08:11:13|0.31483
08:11:13|0.31483
08:11:14|0.31483
08:11:16|0.31483
08:11:17|0.31483
08:11:17|0.31483
08:11:19|0.31483
08:11:20|0.31483
08:11:21|0.31483
08:11:22|0.31483
08:11:23|0.31491
08:11:24|0.31491
08:11:25|0.31491
08:11:27|0.31483
08:11:28|0.31483
08:11:28|0.31483
08:11:29|0.31483
08:11:30|0.31483
08:11:31|0.31528
08:11:32|0.31527
08:11:34|0.31542
08:11:35|0.31542
08:11:36|0.31542
08:11:37|0.31542
08:11:38|0.31542
08:11:40|0.31558
08:11:40|0.31558
08:11:41|0.31558
08:11:42|0.31535
08:11:43|0.31552
08:11:44|0.31552
08:11:46|0.31552
08:11:46|0.31557
08:11:47|0.31556
08:11:49|0.31556
08:11:50|0.31556
08:11:51|0.31556
08:11:52|0.31556
08:11:53|0.31556
08:11:54|0.31556
08:11:55|0.31556
08:11:56|0.31556
08:11:57|0.31556
08:11:58|0.31556
08:11:59|0.31556
08:12:00|0.31556
08:12:01|0.31556
08:12:02|0.31535
08:12:03|0.31535
08:12:04|0.31535
08:12:06|0.31535
08:12:07|0.31489
08:12:08|0.31489
08:12:09|0.31478
08:12:10|0.31478
08:12:11|0.31478
08:12:12|0.31478
08:12:13|0.31478
08:12:14|0.31478
08:12:15|0.31478
08:12:16|0.31492
08:12:17|0.31492
08:12:18|0.31492
08:12:19|0.31492
08:12:20|0.31492
08:12:21|0.31492
08:12:22|0.31515
08:12:23|0.315
08:12:24|0.315
08:12:26|0.315
08:12:26|0.315
08:12:28|0.315
08:12:28|0.315
08:12:29|0.315
08:12:30|0.315
08:12:31|0.315
08:12:33|0.315
08:12:34|0.315
08:12:34|0.315
08:12:36|0.315
08:12:36|0.315
08:12:37|0.315
08:12:38|0.31472
08:12:39|0.31472
08:12:40|0.31472
08:12:41|0.31472
08:12:43|0.31472
08:12:43|0.31472
08:12:45|0.315
08:12:45|0.31526
08:12:46|0.31526
08:12:48|0.31527
08:12:49|0.31527
08:12:51|0.31503
08:12:52|0.31503
08:12:52|0.31503
08:12:53|0.31503
08:12:55|0.31527
08:12:55|0.31527
08:12:56|0.31527
08:12:57|0.31527
08:12:58|0.31527
08:12:59|0.31527
08:13:00|0.31527
08:13:02|0.31527
08:13:03|0.31527
08:13:04|0.31527
08:13:04|0.31527
08:13:06|0.31527
08:13:07|0.31527
08:13:07|0.31527
08:13:08|0.31527
08:13:10|0.31527
08:13:10|0.31527
08:13:12|0.31527
08:13:13|0.31527
08:13:14|0.31527
08:13:15|0.31527
08:13:17|0.31527
08:13:18|0.31512
08:13:19|0.31509
08:13:21|0.31509
08:13:21|0.31509
08:13:22|0.31509
08:13:23|0.31509
08:13:24|0.31509
08:13:25|0.31509
08:13:26|0.31511
08:13:27|0.31511
08:13:28|0.31508
08:13:29|0.31508
08:13:30|0.31508
08:13:31|0.31508
08:13:32|0.31508
08:13:33|0.31508
08:13:35|0.31545
08:13:35|0.31545
08:13:36|0.31545
08:13:37|0.31545
08:13:38|0.31545
08:13:39|0.31545
08:13:40|0.31545
08:13:41|0.31545
08:13:42|0.31545
08:13:43|0.31545
08:13:44|0.31545
08:13:45|0.31525
08:13:46|0.31525
08:13:47|0.31525
08:13:48|0.31525
08:13:49|0.31525
08:13:50|0.31525
08:13:52|0.31525
08:13:52|0.31525
08:13:53|0.31525
08:13:54|0.31525
08:13:55|0.31525
08:13:56|0.31525
08:13:58|0.31524
08:13:58|0.3152
08:14:00|0.3152
08:14:01|0.3152
08:14:01|0.3152
08:14:02|0.3152
08:14:03|0.3152
08:14:04|0.3152
08:14:06|0.3152
08:14:08|0.3152
08:14:08|0.3152
08:14:09|0.3152
08:14:10|0.31545
08:14:11|0.31545
08:14:12|0.31522
08:14:15|0.31522
08:14:15|0.31558
08:14:17|0.31558
08:14:17|0.31558
08:14:18|0.31558
08:14:20|0.31558
08:14:22|0.31558
08:14:23|0.31558
08:14:24|0.31558
08:14:24|0.31558
08:14:25|0.31584
08:14:26|0.31556
08:14:27|0.31555
08:14:29|0.31555
08:14:30|0.31555
08:14:31|0.31555
08:14:32|0.31555
08:14:32|0.31555
08:14:33|0.31555
08:14:35|0.31555
08:14:36|0.31555
08:14:37|0.31541
08:14:38|0.31541
08:14:39|0.31541
08:14:41|0.31541
08:14:41|0.31541
08:14:42|0.31541
08:14:43|0.31541
08:14:44|0.31541
08:14:45|0.31541
08:14:46|0.31541
08:14:47|0.31541
08:14:48|0.31541
08:14:49|0.31541
08:14:50|0.31541
08:14:51|0.31541
08:14:53|0.31583
08:14:53|0.31574
08:14:55|0.31574
08:14:55|0.31574
08:14:56|0.31574
08:14:58|0.31576
08:15:00|0.31576
08:15:00|0.31559
08:15:02|0.31559
08:15:03|0.31559
08:15:04|0.31559
08:15:06|0.31559
08:15:06|0.31559
08:15:09|0.31559
08:15:10|0.31559
08:15:11|0.31582
08:15:12|0.31582
08:15:13|0.31566
08:15:14|0.31576
08:15:15|0.31576
08:15:16|0.31576
08:15:17|0.31576
08:15:19|0.31576
08:15:19|0.31576
08:15:21|0.31576
08:15:22|0.31576
08:15:22|0.31576
08:15:24|0.31576
08:15:25|0.31545
08:15:26|0.31545
08:15:27|0.31545
08:15:28|0.31545
08:15:29|0.31564
08:15:30|0.31564
08:15:31|0.3154
08:15:32|0.31535
08:15:33|0.31535
08:15:34|0.31535
08:15:35|0.31504
08:15:37|0.31504
08:15:37|0.31504
08:15:38|0.31527
08:15:39|0.31527
08:15:40|0.31527
08:15:41|0.31527
08:15:43|0.31508
08:15:43|0.31484
08:15:45|0.3151
08:15:45|0.3151
08:15:46|0.3151
08:15:47|0.31511
08:15:48|0.31511
08:15:49|0.31511
08:15:50|0.31511
08:15:51|0.31511
08:15:53|0.31511
08:15:53|0.31511
08:15:55|0.31511
08:15:56|0.31511
08:15:56|0.31511
08:15:57|0.31471
08:15:58|0.31471
08:16:00|0.31471
08:16:00|0.31483
08:16:01|0.31493
08:16:03|0.31493
08:16:04|0.31493
08:16:04|0.31493
08:16:05|0.31493
08:16:06|0.31493
08:16:08|0.31493
08:16:09|0.31493
08:16:09|0.31493
08:16:10|0.31493
08:16:12|0.31496
08:16:12|0.31505
08:16:13|0.31505
08:16:15|0.31505
08:16:16|0.31524
08:16:16|0.31524
08:16:18|0.31524
08:16:18|0.31524
08:16:19|0.31524
08:16:21|0.31524
08:16:22|0.31524
08:16:23|0.31524
08:16:24|0.31524
08:16:25|0.31524
08:16:26|0.31524
08:16:27|0.31514
08:16:28|0.31514
08:16:29|0.31514
08:16:30|0.31514
08:16:31|0.31514
08:16:32|0.31514
08:16:33|0.31514
08:16:34|0.31514
08:16:35|0.31514
08:16:36|0.31497
08:16:37|0.31526
08:16:38|0.31526
08:16:39|0.31526
08:16:40|0.31526
08:16:41|0.31526
08:16:42|0.31469
08:16:43|0.31469
08:16:45|0.31469
08:16:46|0.31469
08:16:46|0.31469
08:16:48|0.31469
08:16:48|0.31465
08:16:49|0.31465
08:16:50|0.31465
08:16:51|0.31465
08:16:53|0.31467
08:16:54|0.31468
08:16:55|0.31468
08:16:56|0.31468
08:16:57|0.31468
08:16:58|0.31447
08:16:59|0.31447
08:17:01|0.31447
08:17:01|0.31447
08:17:03|0.31436
08:17:04|0.31436
08:17:05|0.31457
08:17:06|0.31457
08:17:07|0.31457
08:17:09|0.31457
08:17:09|0.31457
08:17:10|0.31457
08:17:12|0.31464
08:17:13|0.31464
08:17:14|0.31464
08:17:15|0.31464
08:17:16|0.31464
08:17:18|0.31464
08:17:19|0.31464
08:17:19|0.31464
08:17:20|0.31464
08:17:22|0.31464
08:17:23|0.31464
08:17:24|0.31464
08:17:25|0.31464
08:17:26|0.31464
08:17:27|0.31464
08:17:28|0.31464
08:17:29|0.31464
08:17:30|0.31464
08:17:31|0.31464
08:17:32|0.31464
08:17:33|0.31464
08:17:34|0.31495
08:17:35|0.31495
08:17:37|0.31495
08:17:37|0.31521
08:17:38|0.31521
08:17:39|0.31521
08:17:40|0.31521
08:17:41|0.31521
08:17:42|0.31521
08:17:43|0.31521
08:17:44|0.31521
08:17:45|0.31521
08:17:46|0.3152
08:17:48|0.3152
08:17:48|0.3152
08:17:49|0.3152
08:17:50|0.3152
08:17:51|0.3152
08:17:53|0.3152
08:17:53|0.3152
08:17:54|0.3152
08:17:55|0.3152
08:17:56|0.3152
08:17:57|0.3152
08:17:58|0.3152
08:17:59|0.3152
08:18:00|0.3152
08:18:01|0.3152
08:18:02|0.31536
08:18:03|0.31505
08:18:04|0.31505
08:18:05|0.31505
08:18:07|0.31505
08:18:08|0.31505
08:18:09|0.31505
08:18:11|0.31505
08:18:11|0.31505
08:18:12|0.31505
08:18:13|0.31505
08:18:14|0.31505
08:18:15|0.31505
08:18:16|0.31505
08:18:17|0.31505
08:18:18|0.31505
08:18:20|0.31505
08:18:22|0.31505
08:18:23|0.31505
08:18:23|0.31505
08:18:24|0.31505
08:18:26|0.31505
08:18:26|0.31505
08:18:27|0.31505
08:18:28|0.31505
08:18:29|0.31505
08:18:30|0.31505
08:18:31|0.31505
08:18:32|0.31505
08:18:33|0.31505
08:18:34|0.31529
08:18:35|0.31529
08:18:36|0.31529
08:18:38|0.31529
08:18:38|0.31529
08:18:39|0.31503
08:18:41|0.31503
08:18:42|0.31503
08:18:43|0.31503
08:18:43|0.31529
08:18:44|0.31529
08:18:45|0.31529
08:18:46|0.31529
08:18:48|0.31529
08:18:49|0.31529
08:18:50|0.31529
08:18:51|0.31529
08:18:51|0.31529
08:18:52|0.31529
08:18:55|0.31552
08:18:55|0.31552
08:18:57|0.31552
08:18:58|0.31552
08:18:58|0.31552
08:19:00|0.31552
08:19:00|0.31552
08:19:02|0.31552
08:19:03|0.31578
08:19:05|0.31578
08:19:05|0.31578
08:19:06|0.31578
08:19:07|0.31578
08:19:08|0.31578
08:19:09|0.31578
08:19:10|0.31577
08:19:11|0.3158
08:19:12|0.31589
08:19:14|0.31597
08:19:15|0.31597
08:19:16|0.31597
08:19:16|0.31597
08:19:18|0.31597
08:19:20|0.316
08:19:20|0.316
08:19:21|0.31617
08:19:22|0.31617
08:19:23|0.31617
08:19:24|0.31617
08:19:25|0.31617
08:19:26|0.31617
08:19:27|0.31617
08:19:28|0.31617
08:19:29|0.31617
08:19:30|0.31617
08:19:31|0.31617
08:19:33|0.31617
08:19:33|0.31617
08:19:34|0.31617
08:19:35|0.31617
08:19:36|0.31617
08:19:37|0.31617
08:19:38|0.31617
08:19:39|0.31617
08:19:40|0.31617
08:19:41|0.31617
08:19:42|0.31617
08:19:43|0.31617
08:19:44|0.31617
08:19:45|0.31617
08:19:46|0.31617
08:19:48|0.31617
08:19:49|0.31617
08:19:50|0.31617
08:19:50|0.31617
08:19:52|0.31617
08:19:52|0.31617
08:19:53|0.31617
08:19:55|0.31617
08:19:56|0.316
08:19:57|0.316
08:19:58|0.316
08:19:59|0.316
08:20:01|0.316
08:20:01|0.316
08:20:03|0.316
08:20:03|0.316
08:20:04|0.316
08:20:06|0.316
08:20:07|0.316
08:20:08|0.316
08:20:09|0.316
08:20:11|0.316
08:20:12|0.316
08:20:13|0.316
08:20:14|0.31617
08:20:15|0.31617
08:20:16|0.31617
08:20:17|0.31617
08:20:19|0.31617
08:20:19|0.31617
08:20:21|0.31617
08:20:21|0.31617
08:20:22|0.31617
08:20:24|0.31617
08:20:25|0.31617
08:20:26|0.31617
08:20:28|0.31617
08:20:29|0.31617
08:20:29|0.31617
08:20:31|0.31622
08:20:31|0.3162
08:20:32|0.3162
08:20:33|0.3162
08:20:35|0.3162
08:20:35|0.3162
08:20:36|0.31626
08:20:38|0.31636
08:20:39|0.31636
08:20:40|0.31636
08:20:41|0.31649
08:20:42|0.3165
08:20:43|0.3165
08:20:44|0.3165
08:20:45|0.31648
08:20:46|0.31648
08:20:47|0.31648
08:20:48|0.31648
08:20:49|0.31648
08:20:50|0.31648
08:20:52|0.31648
08:20:52|0.31648
08:20:53|0.31648
08:20:54|0.31648
08:20:55|0.31648
08:20:57|0.31648
08:20:58|0.31648
08:20:58|0.31648
08:20:59|0.31648
08:21:00|0.31648
08:21:02|0.31648
08:21:02|0.31648
08:21:04|0.31648
08:21:04|0.31648
08:21:05|0.31648
08:21:07|0.31648
08:21:08|0.31648
08:21:09|0.31649
08:21:10|0.31649
08:21:11|0.31649
08:21:13|0.31649
08:21:15|0.31648
08:21:15|0.31648
08:21:16|0.31648
08:21:17|0.31648
08:21:18|0.31648
08:21:19|0.31648
08:21:20|0.31648
08:21:21|0.31648
08:21:23|0.31648
08:21:24|0.31648
08:21:25|0.31648
08:21:26|0.31648
08:21:27|0.31648
08:21:28|0.31648
08:21:29|0.31648
08:21:30|0.31648
08:21:31|0.31648
08:21:32|0.31648
08:21:33|0.31648
08:21:34|0.31683
08:21:35|0.31683
08:21:36|0.31687
08:21:38|0.31687
08:21:39|0.31687
08:21:40|0.31687
08:21:41|0.31687
08:21:42|0.31695
08:21:43|0.31695
08:21:44|0.31695
08:21:45|0.31687
08:21:46|0.31687
08:21:47|0.31687
08:21:48|0.31687
08:21:50|0.31681
08:21:50|0.31681
08:21:51|0.31668
08:21:52|0.31668
08:21:53|0.31668
08:21:54|0.31669
08:21:55|0.31669
08:21:56|0.31669
08:21:58|0.31669
08:21:58|0.31669
08:21:59|0.31669
08:22:01|0.31679
08:22:03|0.31718
08:22:04|0.31718
08:22:05|0.31718
08:22:05|0.31718
08:22:06|0.31718
08:22:08|0.31718
08:22:08|0.31718
08:22:09|0.31718
08:22:10|0.31718
08:22:11|0.31718
08:22:12|0.31718
08:22:14|0.31718
08:22:14|0.31679
08:22:15|0.31679
08:22:17|0.31679
08:22:17|0.31679
08:22:19|0.31679
08:22:20|0.31679
08:22:22|0.31679
08:22:22|0.31701
08:22:23|0.31691
08:22:25|0.31691
08:22:27|0.31716
08:22:28|0.31716
08:22:29|0.31716
08:22:30|0.31719
08:22:32|0.31718
08:22:32|0.31718
08:22:34|0.31718
08:22:34|0.31718
08:22:36|0.31718
08:22:37|0.31718
08:22:37|0.31719
08:22:38|0.31719
08:22:39|0.31719
08:22:41|0.31719
08:22:42|0.31719
08:22:42|0.31719
08:22:43|0.31719
08:22:44|0.31719
08:22:45|0.31719
08:22:46|0.31719
08:22:48|0.31719
08:22:48|0.31719
08:22:50|0.31719
08:22:50|0.31719
08:22:52|0.31719
08:22:53|0.31719
08:22:54|0.31719
08:22:55|0.31719
08:22:56|0.31719
08:22:57|0.31719
08:22:58|0.31719
08:22:59|0.31719
08:23:00|0.31719
08:23:02|0.31719
08:23:02|0.31719
08:23:04|0.31719
08:23:05|0.31719
08:23:05|0.31719
08:23:07|0.31668
08:23:08|0.31637
08:23:08|0.31634
08:23:10|0.31619
08:23:10|0.31619
08:23:11|0.316
08:23:12|0.31628
08:23:13|0.31628
08:23:14|0.31619
08:23:16|0.31619
08:23:18|0.31619
08:23:18|0.31619
08:23:20|0.31623
08:23:20|0.31623
08:23:21|0.31623
08:23:22|0.3163
08:23:24|0.3163
08:23:24|0.3158
08:23:25|0.31585
08:23:26|0.31585
08:23:27|0.31585
08:23:28|0.31585
08:23:29|0.31585
08:23:31|0.31585
08:23:32|0.31585
08:23:33|0.31585
08:23:34|0.31568
08:23:35|0.31568
08:23:37|0.31551
08:23:37|0.31524
08:23:39|0.31508
08:23:39|0.31568
08:23:40|0.31568
08:23:42|0.31531
08:23:43|0.31515
08:23:43|0.31531
08:23:45|0.31531
08:23:46|0.31531
08:23:46|0.31531
08:23:47|0.315
08:23:49|0.315
08:23:50|0.315
08:23:51|0.315
08:23:52|0.315
08:23:53|0.315
08:23:54|0.315
08:23:55|0.315
08:23:56|0.31502
08:23:57|0.31502
08:23:58|0.31502
08:23:59|0.31507
08:24:00|0.31507
08:24:01|0.31507
08:24:02|0.31507
08:24:03|0.31507
08:24:05|0.31507
08:24:05|0.31475
08:24:07|0.31475
08:24:07|0.3151
08:24:08|0.3151
08:24:10|0.3151
08:24:10|0.3151
08:24:12|0.3151
08:24:13|0.31469
08:24:15|0.31469
08:24:16|0.31469
08:24:18|0.31469
08:24:19|0.31469
08:24:20|0.31469
08:24:21|0.31469
08:24:21|0.31469
08:24:22|0.31469
08:24:24|0.31469
08:24:24|0.31501
08:24:25|0.31513
08:24:26|0.31513
08:24:27|0.31445
08:24:28|0.31445
08:24:29|0.31445
08:24:30|0.31445
08:24:31|0.31445
08:24:32|0.31445
08:24:34|0.31445
08:24:35|0.31448
08:24:36|0.31448
08:24:37|0.31448
08:24:39|0.31475
08:24:39|0.31484
08:24:40|0.31484
08:24:42|0.31484
08:24:42|0.31484
08:24:45|0.31484
08:24:46|0.31483
08:24:47|0.31483
08:24:48|0.31483
08:24:49|0.31483
08:24:50|0.31483
08:24:51|0.31483
08:24:53|0.31483
08:24:53|0.31483
08:24:54|0.31483
08:24:55|0.31483
08:24:56|0.31483
08:24:58|0.31454
08:24:58|0.31454
08:24:59|0.31454
08:25:00|0.31483
08:25:02|0.31483
08:25:03|0.31483
08:25:03|0.31483
08:25:05|0.31483
08:25:06|0.31483
08:25:08|0.31483
08:25:08|0.31483
08:25:09|0.31483
08:25:10|0.31483
08:25:11|0.31483
08:25:13|0.31459
08:25:13|0.31459
08:25:14|0.31459
08:25:15|0.31459
08:25:16|0.31459
08:25:18|0.31443
08:25:18|0.31443
08:25:20|0.31443
08:25:21|0.31443
08:25:21|0.31443
08:25:23|0.31443
08:25:24|0.31443
08:25:25|0.31443
08:25:26|0.31443
08:25:27|0.31443
08:25:28|0.31443
08:25:29|0.31416
08:25:30|0.31416
08:25:30|0.31416
08:25:32|0.3142
08:25:33|0.31409
08:25:34|0.31409
08:25:35|0.31443
08:25:36|0.31451
08:25:37|0.31451
08:25:38|0.31451
08:25:39|0.31451
08:25:40|0.31451
08:25:42|0.31414
08:25:42|0.3143
08:25:43|0.31383
08:25:44|0.3145
08:25:45|0.31448
08:25:46|0.31448
08:25:47|0.31391
08:25:48|0.31391
08:25:49|0.31391
08:25:50|0.31391
08:25:51|0.31387
08:25:52|0.31366
08:25:54|0.31358
08:25:55|0.31345
08:25:55|0.31319
08:25:57|0.31333
08:25:58|0.31333
08:25:58|0.31333
08:26:00|0.31333
08:26:01|0.31333
08:26:02|0.31333
08:26:03|0.31333
08:26:04|0.31333
08:26:05|0.31333
08:26:06|0.31347
08:26:07|0.31347
08:26:09|0.31347
08:26:09|0.31347
08:26:10|0.31347
08:26:11|0.31368
08:26:12|0.31368
08:26:14|0.31368
08:26:15|0.31413
08:26:17|0.31414
08:26:18|0.31414
08:26:19|0.31414
08:26:20|0.31414
08:26:21|0.31414
08:26:22|0.31415
08:26:23|0.31416
08:26:24|0.31397
08:26:25|0.31397
08:26:26|0.31397
08:26:27|0.31397
08:26:28|0.31397
08:26:29|0.31394
08:26:30|0.31394
08:26:31|0.31411
08:26:32|0.31411
08:26:33|0.31411
08:26:34|0.31411
08:26:35|0.31411
08:26:36|0.31411
08:26:37|0.31411
08:26:38|0.31411
08:26:39|0.31411
08:26:40|0.31411
08:26:41|0.31411
08:26:42|0.31411
08:26:43|0.31411
08:26:44|0.31411
08:26:45|0.31411
08:26:46|0.31411
08:26:47|0.31411
08:26:48|0.31411
08:26:49|0.31411
08:26:50|0.31411
08:26:51|0.31411
08:26:52|0.31411
08:26:53|0.31411
08:26:54|0.31403
08:26:55|0.31403
08:26:56|0.31403
08:26:57|0.31411
08:26:58|0.31411
08:26:59|0.31411
08:27:00|0.31411
08:27:01|0.31411
08:27:02|0.31411
08:27:03|0.31411
08:27:04|0.31446
08:27:05|0.3141
08:27:06|0.3141
08:27:07|0.3141
08:27:08|0.3141
08:27:09|0.3141
08:27:10|0.3141
08:27:11|0.3141
08:27:12|0.3141
08:27:13|0.3141
08:27:14|0.3141
08:27:15|0.31384
08:27:16|0.31365
08:27:17|0.31365
08:27:18|0.31311
08:27:20|0.31271
08:27:20|0.3123
08:27:22|0.3123
08:27:22|0.31213
08:27:23|0.31219
08:27:24|0.31214
08:27:25|0.31214
08:27:26|0.31214
08:27:28|0.31214
08:27:28|0.312
08:27:29|0.312
08:27:30|0.312
08:27:31|0.312
08:27:32|0.31247
08:27:33|0.31247
08:27:34|0.31247
08:27:35|0.31247
08:27:37|0.31247
08:27:37|0.31247
08:27:39|0.31247
08:27:39|0.31247
08:27:40|0.31247
08:27:41|0.31247
08:27:43|0.31259
08:27:44|0.31261
08:27:45|0.31261
08:27:46|0.31261
08:27:47|0.31261
08:27:49|0.31261
08:27:50|0.31261
08:27:51|0.31261
08:27:53|0.31261
08:27:53|0.31261
08:27:54|0.31265
08:27:55|0.31265
08:27:56|0.31265
08:27:57|0.31265
08:27:58|0.31256
08:27:59|0.31256
08:28:00|0.31256
08:28:01|0.31255
08:28:02|0.31254
08:28:03|0.31254
08:28:05|0.31219
08:28:05|0.31259
08:28:06|0.31259
08:28:07|0.31259
08:28:08|0.31265
08:28:10|0.31265
08:28:11|0.31265
08:28:12|0.31265
08:28:12|0.31281
08:28:14|0.31281
08:28:16|0.31261
08:28:16|0.31261
08:28:18|0.31261
08:28:19|0.31261
08:28:20|0.31261
08:28:21|0.31261
08:28:23|0.31261
08:28:23|0.31261
08:28:25|0.31261
08:28:25|0.31261
08:28:27|0.3126
08:28:28|0.3126
08:28:29|0.3126
08:28:30|0.31261
08:28:30|0.31261
08:28:33|0.31261
08:28:34|0.31261
08:28:35|0.31261
08:28:37|0.31261
08:28:37|0.31261
08:28:38|0.31261
08:28:39|0.31226
08:28:40|0.31226
08:28:42|0.31226
08:28:43|0.31226
08:28:45|0.3126
08:28:45|0.3126
08:28:47|0.3126
08:28:48|0.3126
08:28:48|0.3126
08:28:49|0.3126
08:28:50|0.3126
08:28:51|0.3126
08:28:52|0.3126
08:28:54|0.3126
08:28:54|0.3126
08:28:55|0.3126
08:28:56|0.3126
08:28:57|0.3126
08:28:58|0.3126
08:28:59|0.3126
08:29:00|0.3126
08:29:02|0.31254
08:29:03|0.31254
08:29:03|0.31254
08:29:04|0.31254
08:29:06|0.31254
08:29:07|0.31254
08:29:08|0.31254
08:29:09|0.31231
08:29:09|0.31231
08:29:10|0.31231
08:29:11|0.31231
08:29:13|0.31231
08:29:13|0.31231
08:29:15|0.31231
08:29:15|0.31231
08:29:16|0.31226
08:29:18|0.31226
08:29:19|0.31226
08:29:20|0.31226
08:29:21|0.31226
08:29:23|0.31236
08:29:23|0.31219
08:29:24|0.312
08:29:25|0.312
08:29:27|0.31193
08:29:28|0.31193
08:29:28|0.31193
08:29:29|0.31193
08:29:30|0.31193
08:29:31|0.31193
08:29:32|0.31178
08:29:33|0.31178
08:29:35|0.31178
08:29:36|0.31178
08:29:36|0.31178
08:29:39|0.31178
08:29:39|0.31158
08:29:41|0.31158
08:29:41|0.31158
08:29:43|0.31158
08:29:43|0.31158
08:29:44|0.31158
08:29:46|0.31178
08:29:47|0.31178
08:29:48|0.31162
08:29:49|0.31149
08:29:50|0.31149
08:29:51|0.31149
08:29:52|0.31149
08:29:54|0.3114
08:29:54|0.3114
08:29:56|0.3117
08:29:56|0.3117
08:29:58|0.3117
08:29:59|0.3117
08:30:00|0.3114
08:30:01|0.31154
08:30:03|0.31173
08:30:03|0.31173
08:30:04|0.31179
08:30:05|0.31157
08:30:06|0.31157
08:30:07|0.31157
08:30:08|0.31157
08:30:09|0.31157
08:30:10|0.31157
08:30:11|0.31157
08:30:12|0.31192
08:30:13|0.31192
08:30:14|0.3119
08:30:15|0.31197
08:30:16|0.31197
08:30:18|0.31197
08:30:19|0.31197
08:30:20|0.31197
08:30:21|0.31197
08:30:22|0.31197
08:30:22|0.31171
08:30:24|0.31171
08:30:25|0.31171
08:30:27|0.31171
08:30:27|0.31171
08:30:28|0.31171
08:30:29|0.31171
08:30:30|0.31171
08:30:31|0.31171
08:30:32|0.31171
08:30:33|0.31171
08:30:34|0.31171
08:30:35|0.31171
08:30:36|0.31171
08:30:37|0.31171
08:30:38|0.31171
08:30:39|0.31171
08:30:40|0.31171
08:30:41|0.31171
08:30:42|0.31171
08:30:44|0.31171
08:30:45|0.31171
08:30:46|0.31171
08:30:47|0.31171
08:30:48|0.31183
08:30:49|0.31183
08:30:50|0.31183
08:30:50|0.31183
08:30:52|0.31183
08:30:53|0.31183
08:30:54|0.31183
08:30:55|0.31183
08:30:55|0.31183
08:30:57|0.31183
08:30:57|0.31183
08:30:59|0.31183
08:30:59|0.31183
08:31:02|0.31171
08:31:02|0.31171
08:31:03|0.31171
08:31:04|0.31171
08:31:05|0.31171
08:31:06|0.31171
08:31:07|0.31171
08:31:08|0.31171
08:31:09|0.31187
08:31:11|0.31187
08:31:11|0.31187
08:31:12|0.31187
08:31:13|0.31187
08:31:14|0.31187
08:31:16|0.31187
08:31:16|0.31171
08:31:17|0.31171
08:31:18|0.31171
08:31:19|0.31171
08:31:20|0.31171
08:31:21|0.31171
08:31:22|0.31171
08:31:24|0.31194
08:31:25|0.31194
08:31:26|0.31186
08:31:27|0.31186
08:31:28|0.31186
08:31:29|0.31186
08:31:30|0.31198
08:31:31|0.31198
08:31:32|0.31198
08:31:33|0.31198
08:31:34|0.31197
08:31:35|0.312
08:31:36|0.312
08:31:37|0.312
08:31:38|0.312
08:31:40|0.312
08:31:40|0.312
08:31:41|0.312
08:31:43|0.312
08:31:44|0.312
08:31:45|0.312
08:31:46|0.312
08:31:47|0.31197
08:31:49|0.31197
08:31:50|0.31197
08:31:51|0.31184
08:31:52|0.31184
08:31:53|0.31184
08:31:54|0.31184
08:31:56|0.31184
08:31:57|0.31184
08:31:58|0.31183
08:31:58|0.31167
08:31:59|0.31203
08:32:00|0.31203
08:32:02|0.31208
08:32:03|0.31208
08:32:03|0.31208
08:32:05|0.31208
08:32:06|0.31208
08:32:07|0.31208
08:32:08|0.31208
08:32:09|0.31208
08:32:09|0.31208
08:32:10|0.31208
08:32:12|0.31208
08:32:13|0.31208
08:32:14|0.31208
08:32:15|0.3124
08:32:16|0.31263
08:32:16|0.31263
08:32:17|0.31258
08:32:19|0.31258
08:32:19|0.31258
08:32:20|0.31258
08:32:22|0.31258
08:32:23|0.31258
08:32:25|0.3124
08:32:25|0.3124
08:32:26|0.3124
08:32:27|0.3124
08:32:29|0.31252
08:32:30|0.31252
08:32:31|0.31259
08:32:32|0.31259
08:32:34|0.31259
08:32:35|0.31259
08:32:36|0.3126
08:32:37|0.3126
08:32:38|0.3126
08:32:39|0.3126
08:32:40|0.3126
08:32:41|0.3126
08:32:42|0.3126
08:32:44|0.31284
08:32:45|0.31284
08:32:45|0.31295
08:32:47|0.31295
08:32:47|0.31295
08:32:48|0.313
08:32:49|0.313
08:32:51|0.313
08:32:52|0.31299
08:32:52|0.31289
08:32:53|0.31289
08:32:55|0.31278
08:32:55|0.31278
08:32:56|0.31278
08:32:57|0.31297
08:32:58|0.31297
08:32:59|0.31278
08:33:01|0.31278
08:33:01|0.31278
08:33:02|0.31278
08:33:03|0.31278
08:33:04|0.31278
08:33:06|0.31278
08:33:07|0.31278
08:33:08|0.31278
08:33:08|0.31278
08:33:10|0.31278
08:33:11|0.31278
08:33:12|0.31278
08:33:13|0.31278
08:33:14|0.31278
08:33:15|0.31278
08:33:16|0.31278
08:33:17|0.31278
08:33:18|0.31307
08:33:19|0.31307
08:33:21|0.31279
08:33:21|0.31279
08:33:23|0.31278
08:33:24|0.31278
08:33:25|0.31278
08:33:26|0.31278
08:33:28|0.31278
08:33:28|0.31278
08:33:29|0.31278
08:33:31|0.31278
08:33:31|0.31278
08:33:32|0.31278
08:33:33|0.31278
08:33:34|0.31278
08:33:36|0.31278
08:33:36|0.31278
08:33:38|0.31278
08:33:38|0.31278
08:33:39|0.31278
08:33:40|0.31278
08:33:41|0.31278
08:33:43|0.31278
08:33:43|0.31278
08:33:45|0.31278
08:33:45|0.31278
08:33:47|0.31278
08:33:49|0.31278
08:33:49|0.31278
08:33:50|0.31278
08:33:51|0.31278
08:33:52|0.31278
08:33:53|0.31278
08:33:54|0.31278
08:33:55|0.31278
08:33:56|0.31278
08:33:57|0.31278
08:33:58|0.31278
08:33:59|0.31278
08:34:00|0.31278
08:34:01|0.31278
08:34:02|0.31278
08:34:04|0.31278
08:34:04|0.31278
08:34:06|0.31278
08:34:07|0.31278
08:34:08|0.31278
08:34:10|0.31278
08:34:10|0.31278
08:34:11|0.31278
08:34:12|0.31278
08:34:13|0.31278
08:34:14|0.31278
08:34:15|0.31278
08:34:16|0.31278
08:34:18|0.31278
08:34:18|0.31303
08:34:19|0.31303
08:34:20|0.31303
08:34:21|0.31303
08:34:22|0.31303
08:34:23|0.31303
08:34:24|0.31303
08:34:25|0.31303
08:34:26|0.31303
08:34:28|0.31303
08:34:29|0.31303
08:34:30|0.31303
08:34:31|0.31303
08:34:32|0.31303
08:34:33|0.31303
08:34:34|0.31303
08:34:35|0.31303
08:34:37|0.31303
08:34:37|0.31303
08:34:38|0.31303
08:34:39|0.31303
08:34:40|0.31303
08:34:41|0.31303
08:34:42|0.31351
08:34:43|0.31351
08:34:44|0.31351
08:34:45|0.31351
08:34:46|0.31369
08:34:47|0.31369
08:34:48|0.31369
08:34:49|0.31369
08:34:50|0.31369
08:34:51|0.31369
08:34:53|0.31369
08:34:53|0.31369
08:34:54|0.31359
08:34:55|0.31359
08:34:57|0.31359
08:34:58|0.3136
08:34:59|0.3136
08:35:00|0.3136
08:35:01|0.3133
08:35:01|0.31387
08:35:02|0.31387
08:35:05|0.31387
08:35:06|0.31387
08:35:06|0.31387
08:35:08|0.31387
08:35:09|0.31387
08:35:10|0.31387
08:35:11|0.31355
08:35:12|0.31355
08:35:14|0.31355
08:35:14|0.31362
08:35:15|0.31362
08:35:16|0.31362
08:35:17|0.31362
08:35:18|0.31362
08:35:19|0.31362
08:35:20|0.31386
08:35:22|0.31386
08:35:23|0.31386
08:35:24|0.31386
08:35:25|0.31386
08:35:26|0.31386
08:35:26|0.31386
08:35:28|0.31386
08:35:29|0.31386
08:35:30|0.31386
08:35:31|0.31386
08:35:32|0.31361
08:35:32|0.31361
08:35:34|0.31361
08:35:34|0.31361
08:35:35|0.31361
08:35:38|0.31361
08:35:38|0.31361
08:35:39|0.31361
08:35:40|0.31361
08:35:41|0.31361
08:35:43|0.31361
08:35:44|0.31361
08:35:45|0.31361
08:35:46|0.31361
08:35:47|0.31361
08:35:48|0.31361
08:35:49|0.31361
08:35:50|0.31361
08:35:50|0.31361
08:35:53|0.31361
08:35:53|0.31361
08:35:54|0.31362
08:35:55|0.31362
08:35:56|0.31362
08:35:57|0.31362
08:35:58|0.31362
08:35:59|0.31362
08:36:00|0.31362
08:36:01|0.31362
08:36:03|0.31335
08:36:04|0.31335
08:36:04|0.31335
08:36:06|0.31335
08:36:07|0.31335
08:36:08|0.31335
08:36:08|0.31335
08:36:10|0.31335
08:36:11|0.31335
08:36:12|0.31335
08:36:13|0.31311
08:36:14|0.31311
08:36:15|0.31311
08:36:15|0.31311
08:36:16|0.31311
08:36:19|0.31311
08:36:20|0.31311
08:36:22|0.31307
08:36:23|0.31307
08:36:25|0.31307
08:36:26|0.31267
08:36:26|0.31267
08:36:28|0.31267
08:36:29|0.31278
08:36:30|0.31245
08:36:31|0.31245
08:36:32|0.31245
08:36:33|0.31245
08:36:34|0.31245
08:36:35|0.3127
08:36:37|0.3127
08:36:37|0.3127
08:36:38|0.3127
08:36:40|0.3127
08:36:41|0.31273
08:36:41|0.31273
08:36:42|0.31278
08:36:43|0.31276
08:36:44|0.31276
08:36:46|0.31276
08:36:46|0.31304
08:36:47|0.31325
08:36:48|0.31325
08:36:49|0.31325
08:36:50|0.31325
08:36:52|0.31314
08:36:52|0.31314
08:36:53|0.31314
08:36:55|0.31314
08:36:55|0.31314
08:36:56|0.31314
08:36:57|0.31314
08:36:59|0.31314
08:36:59|0.31314
08:37:01|0.31314
08:37:02|0.31297
08:37:03|0.31297
08:37:03|0.31297
08:37:05|0.31297
08:37:06|0.31297
08:37:06|0.31297
08:37:07|0.31297
08:37:08|0.31297
08:37:09|0.31297
08:37:11|0.31297
08:37:11|0.31297
08:37:13|0.31297
08:37:14|0.31297
08:37:15|0.31297
08:37:16|0.31297
08:37:17|0.31297
08:37:18|0.31297
08:37:19|0.31297
08:37:21|0.31297
08:37:22|0.31297
08:37:23|0.31297
08:37:24|0.31325
08:37:25|0.31325
08:37:26|0.31325
08:37:28|0.31342
08:37:28|0.31342
08:37:30|0.31342
08:37:31|0.31342
08:37:32|0.31342
08:37:33|0.31342
08:37:33|0.31342
08:37:34|0.31345
08:37:35|0.31345
08:37:37|0.31345
08:37:37|0.31345
08:37:38|0.31345
08:37:40|0.31345
08:37:40|0.31345
08:37:42|0.31345
08:37:43|0.31345
08:37:44|0.31345
08:37:45|0.31345
08:37:46|0.31345
08:37:47|0.31345
08:37:47|0.31345
08:37:49|0.31311
08:37:51|0.31286
08:37:51|0.31286
08:37:52|0.31334
08:37:53|0.31334
08:37:54|0.31334
08:37:55|0.31334
08:37:56|0.31334
08:37:57|0.31334
08:37:58|0.31303
08:37:59|0.31303
08:38:00|0.31303
08:38:01|0.31303
08:38:02|0.31303
08:38:03|0.31303
08:38:04|0.31303
08:38:05|0.31303
08:38:06|0.31303
08:38:09|0.31352
08:38:09|0.31352
08:38:10|0.31327
08:38:12|0.31327
08:38:12|0.31327
08:38:14|0.31327
08:38:15|0.31352
08:38:16|0.31367
08:38:17|0.31362
08:38:18|0.31362
08:38:19|0.31362
08:38:20|0.31362
08:38:20|0.31362
08:38:22|0.31362
08:38:24|0.31362
08:38:24|0.31362
08:38:25|0.31382
08:38:26|0.31369
08:38:27|0.31369
08:38:28|0.31369
08:38:29|0.31369
08:38:30|0.31369
08:38:31|0.31369
08:38:32|0.31369
08:38:33|0.31369
08:38:34|0.31369
08:38:35|0.31369
08:38:36|0.31369
08:38:37|0.31369
08:38:39|0.31369
08:38:40|0.31365
08:38:40|0.31365
08:38:42|0.31365
08:38:42|0.31365
08:38:43|0.31365
08:38:45|0.31365
08:38:45|0.31365
08:38:46|0.31365
08:38:47|0.31343
08:38:49|0.31342
08:38:49|0.31342
08:38:51|0.31342
08:38:52|0.31342
08:38:53|0.31342
08:38:54|0.31342
08:38:55|0.31342
08:38:57|0.31329
08:38:58|0.31321
08:38:59|0.31321
08:39:00|0.31321
08:39:00|0.31321
08:39:02|0.31321
08:39:03|0.31321
08:39:04|0.31321
08:39:05|0.31321
08:39:05|0.31321
08:39:07|0.31321
08:39:08|0.31321
08:39:09|0.31321
08:39:10|0.31321
08:39:10|0.31321
08:39:12|0.31321
08:39:13|0.31321
08:39:14|0.31321
08:39:15|0.31321
08:39:15|0.31321
08:39:17|0.31321
08:39:18|0.31321
08:39:19|0.31321
08:39:20|0.3132
08:39:21|0.3132
08:39:22|0.3132
08:39:23|0.3132
08:39:24|0.31321
08:39:25|0.31321
08:39:26|0.31294
08:39:27|0.31273
08:39:29|0.31266
08:39:30|0.31264
08:39:32|0.31225
08:39:32|0.31225
08:39:33|0.31219
08:39:35|0.31216
08:39:35|0.31216
08:39:37|0.31202
08:39:38|0.31202
08:39:38|0.31202
08:39:40|0.31202
08:39:41|0.31202
08:39:41|0.31202
08:39:43|0.31202
08:39:44|0.31202
08:39:45|0.31202
08:39:46|0.31202
08:39:48|0.3119
08:39:48|0.31167
08:39:49|0.31176
08:39:51|0.31177
08:39:52|0.31162
08:39:53|0.31162
08:39:54|0.31162
08:39:55|0.31162
08:39:56|0.31181
08:39:56|0.31181
08:39:58|0.31188
08:39:59|0.31188
08:40:00|0.31188
08:40:01|0.31202
08:40:02|0.31202
08:40:02|0.31206
08:40:04|0.31206
08:40:06|0.31212
08:40:07|0.31198
08:40:07|0.31198
08:40:08|0.31198
08:40:09|0.31198
08:40:10|0.31198
08:40:12|0.312
08:40:13|0.312
08:40:14|0.312
08:40:15|0.312
08:40:16|0.312
08:40:17|0.312
08:40:18|0.312
08:40:19|0.312
08:40:20|0.31229
08:40:21|0.31204
08:40:22|0.31204
08:40:23|0.31204
08:40:24|0.31204
08:40:25|0.31204
08:40:26|0.31204
08:40:28|0.31204
08:40:29|0.31204
08:40:31|0.31204
08:40:31|0.31204
08:40:32|0.31204
08:40:33|0.31204
08:40:34|0.31204
08:40:35|0.31204
08:40:36|0.31204
08:40:37|0.31204
08:40:38|0.31204
08:40:40|0.31204
08:40:40|0.31204
08:40:42|0.31204
08:40:42|0.31204
08:40:43|0.31204
08:40:45|0.31204
08:40:46|0.31239
08:40:47|0.31239
08:40:47|0.31239
08:40:48|0.31239
08:40:49|0.31239
08:40:50|0.31239
08:40:52|0.31239
08:40:53|0.31239
08:40:55|0.31239
08:40:55|0.31239
08:40:57|0.31261
08:40:57|0.31261
08:40:58|0.31261
08:40:59|0.31261
08:41:01|0.3125
08:41:01|0.3125
08:41:02|0.3125
08:41:03|0.3125
08:41:04|0.3125
08:41:06|0.3125
08:41:06|0.3125
08:41:08|0.3125
08:41:09|0.31251
08:41:09|0.31251
08:41:11|0.31251
08:41:12|0.31253
08:41:13|0.31253
08:41:14|0.31253
08:41:15|0.31253
08:41:16|0.31253
08:41:17|0.31253
08:41:18|0.31253
08:41:19|0.31253
08:41:20|0.31255
08:41:21|0.31255
08:41:22|0.31259
08:41:23|0.31259
08:41:24|0.31261
08:41:25|0.31261
08:41:26|0.31259
08:41:27|0.3126
08:41:28|0.31259
08:41:29|0.31276
08:41:30|0.31278
08:41:31|0.31278
08:41:32|0.31278
08:41:33|0.31294
08:41:34|0.31294
08:41:35|0.31294
08:41:36|0.31279
08:41:37|0.31276
08:41:38|0.31276
08:41:40|0.31266
08:41:40|0.31266
08:41:41|0.31266
08:41:42|0.31266
08:41:43|0.31266
08:41:45|0.31277
08:41:46|0.31277
08:41:47|0.31277
08:41:48|0.31277
08:41:49|0.31277
08:41:50|0.31277
08:41:51|0.31279
08:41:52|0.31279
08:41:53|0.31279
08:41:54|0.31279
08:41:55|0.31279
08:41:56|0.31279
08:41:57|0.31279
08:41:58|0.31279
08:41:59|0.31279
08:42:00|0.31279
08:42:02|0.3128
08:42:03|0.31279
08:42:04|0.31279
08:42:04|0.31279
08:42:06|0.31279
08:42:06|0.31279
08:42:08|0.31279
08:42:09|0.31279
08:42:10|0.31279
08:42:11|0.31283
08:42:12|0.31283
08:42:13|0.31283
08:42:14|0.31277
08:42:15|0.31277
08:42:16|0.31277
08:42:17|0.31277
08:42:18|0.31277
08:42:19|0.31277
08:42:20|0.31277
08:42:21|0.31277
08:42:22|0.31277
08:42:23|0.31277
08:42:24|0.31277
08:42:25|0.31277
08:42:26|0.31277
08:42:27|0.31277
08:42:28|0.31277
08:42:29|0.31277
08:42:30|0.31277
08:42:31|0.31272
08:42:33|0.31272
08:42:33|0.31272
08:42:34|0.31272
08:42:35|0.31272
08:42:36|0.31272
08:42:37|0.31272
08:42:38|0.31272
08:42:39|0.31272
08:42:40|0.31272
08:42:41|0.31272
08:42:43|0.31272
08:42:44|0.31272
08:42:45|0.31272
08:42:46|0.31271
08:42:47|0.31271
08:42:48|0.31271
08:42:49|0.31271
08:42:50|0.31271
08:42:51|0.31271
08:42:52|0.31271
08:42:53|0.31271
08:42:54|0.31271
08:42:56|0.31271
08:42:56|0.31271
08:42:57|0.31271
08:42:59|0.31271
08:42:59|0.31271
08:43:01|0.31271
08:43:01|0.31271
08:43:03|0.31271
08:43:03|0.31285
08:43:04|0.31285
08:43:05|0.31285
08:43:06|0.31284
08:43:08|0.31271
08:43:09|0.31271
08:43:11|0.31271
08:43:11|0.31271
08:43:12|0.31271
08:43:13|0.31271
08:43:14|0.3127
08:43:15|0.31271
08:43:16|0.31271
08:43:17|0.31271
08:43:19|0.31271
08:43:20|0.31271
08:43:21|0.31271
08:43:22|0.31271
08:43:23|0.31271
08:43:24|0.31271
08:43:25|0.31295
08:43:26|0.31295
08:43:27|0.31295
08:43:28|0.31295
08:43:29|0.31295
08:43:31|0.31295
08:43:31|0.31295
08:43:33|0.31295
08:43:35|0.31295
08:43:35|0.313
08:43:36|0.3131
08:43:37|0.3131
08:43:38|0.3131
08:43:40|0.3131
08:43:40|0.31299
08:43:41|0.31299
08:43:43|0.31299
08:43:43|0.31253
08:43:44|0.31253
08:43:46|0.31253
08:43:47|0.31253
08:43:48|0.31253
08:43:49|0.31253
08:43:50|0.31253
08:43:51|0.31253
08:43:52|0.31253
08:43:53|0.31253
08:43:54|0.31253
08:43:55|0.31262
08:43:56|0.31262
08:43:57|0.31262
08:43:58|0.31262
08:43:59|0.31262
08:44:00|0.31262
08:44:01|0.31262
08:44:02|0.31262
08:44:04|0.31262
08:44:05|0.31262
08:44:06|0.31262
08:44:06|0.31262
08:44:07|0.31262
08:44:08|0.31262
08:44:09|0.31262
08:44:10|0.31262
08:44:12|0.31259
08:44:12|0.31259
08:44:14|0.31259
08:44:15|0.31259
08:44:16|0.31259
08:44:17|0.31259
08:44:18|0.31259
08:44:19|0.31259
08:44:20|0.31259
08:44:21|0.31259
08:44:22|0.31259
08:44:23|0.31259
08:44:24|0.31259
08:44:25|0.31259
08:44:26|0.31259
08:44:27|0.31259
08:44:28|0.31259
08:44:29|0.31259
08:44:30|0.31259
08:44:32|0.31259
08:44:32|0.31259
08:44:33|0.31259
08:44:34|0.31259
08:44:35|0.31259
08:44:36|0.31295
08:44:37|0.31295
08:44:38|0.31295
08:44:40|0.31295
08:44:41|0.31295
08:44:43|0.31295
08:44:44|0.31295
08:44:44|0.31295
08:44:46|0.31295
08:44:47|0.31295
08:44:48|0.31295
08:44:49|0.31295
08:44:50|0.31295
08:44:51|0.31295
08:44:52|0.31295
08:44:53|0.31295
08:44:54|0.31295
08:44:55|0.31295
08:44:56|0.31295
08:44:57|0.31295
08:44:58|0.31295
08:45:00|0.31295
08:45:00|0.31295
08:45:01|0.31279
08:45:03|0.31279
08:45:03|0.31279
08:45:05|0.31279
08:45:06|0.31279
08:45:06|0.31279
08:45:08|0.31279
08:45:09|0.31275
08:45:11|0.31275
08:45:11|0.31275
08:45:14|0.31275
08:45:14|0.31275
08:45:15|0.31282
08:45:16|0.31282
08:45:18|0.31282
08:45:19|0.31282
08:45:19|0.31282
08:45:21|0.31282
08:45:22|0.31282
08:45:23|0.31282
08:45:24|0.31282
08:45:25|0.31282
08:45:26|0.31282
08:45:27|0.31282
08:45:28|0.31282
08:45:30|0.31282
08:45:31|0.31282
08:45:32|0.31282
08:45:33|0.31281
08:45:34|0.31281
08:45:36|0.31281
08:45:36|0.31281
08:45:37|0.31281
08:45:38|0.31281
08:45:40|0.31281
08:45:40|0.31281
08:45:42|0.31281
08:45:42|0.31281
08:45:43|0.31281
08:45:44|0.31281
08:45:46|0.31281
08:45:47|0.31281
08:45:48|0.31281
08:45:49|0.31281
08:45:51|0.31281
08:45:52|0.31281
08:45:52|0.31281
08:45:54|0.31281
08:45:54|0.31281
08:45:56|0.31281
08:45:57|0.31281
08:45:57|0.31281
08:45:59|0.31281
08:46:00|0.31281
08:46:01|0.31281
08:46:02|0.31281
08:46:03|0.31281
08:46:04|0.31285
08:46:05|0.31285
08:46:06|0.31285
08:46:07|0.31285
08:46:09|0.31285
08:46:09|0.31285
08:46:10|0.31252
08:46:11|0.31252
08:46:13|0.31252
08:46:14|0.31252
08:46:15|0.31252
08:46:16|0.31252
08:46:17|0.31252
08:46:18|0.31252
08:46:19|0.31252
08:46:20|0.31252
08:46:21|0.31252
08:46:22|0.31252
08:46:23|0.31252
08:46:24|0.31252
08:46:25|0.31252
08:46:26|0.31252
08:46:27|0.31252
08:46:28|0.31252
08:46:29|0.31252
08:46:30|0.31252
08:46:32|0.31252
08:46:33|0.31252
08:46:34|0.31252
08:46:35|0.31252
08:46:37|0.31252
08:46:37|0.31252
08:46:39|0.31252
08:46:40|0.31223
08:46:42|0.31223
08:46:43|0.31223
08:46:43|0.31223
08:46:44|0.31223
08:46:45|0.31223
08:46:46|0.31223
08:46:48|0.31223
08:46:49|0.31218
08:46:50|0.31234
08:46:51|0.31234
08:46:52|0.31234
08:46:53|0.31234
08:46:54|0.31234
08:46:55|0.31234
08:46:56|0.31232
08:46:57|0.31232
08:46:58|0.31232
08:46:59|0.31232
08:47:00|0.31232
08:47:01|0.31232
08:47:02|0.31232
08:47:03|0.31232
08:47:04|0.31232
08:47:05|0.31213
08:47:06|0.31213
08:47:07|0.31213
08:47:08|0.31213
08:47:10|0.31213
08:47:10|0.31213
08:47:11|0.31213
08:47:12|0.31213
08:47:13|0.31213
08:47:14|0.31213
08:47:15|0.31213
08:47:16|0.31213
08:47:17|0.31213
08:47:18|0.31213
08:47:19|0.31213
08:47:20|0.31213
08:47:21|0.31213
08:47:22|0.31213
08:47:23|0.31213
08:47:24|0.31213
08:47:25|0.31213
08:47:26|0.31213
08:47:27|0.31213
08:47:28|0.31213
08:47:29|0.31213
08:47:30|0.31213
08:47:31|0.31213
08:47:32|0.31213
08:47:33|0.31213
08:47:34|0.31231
08:47:36|0.31231
08:47:36|0.31231
08:47:38|0.31231
08:47:38|0.31231
08:47:39|0.31231
08:47:40|0.31231
08:47:41|0.31231
08:47:42|0.31258
08:47:43|0.31237
08:47:44|0.31237
08:47:46|0.31237
08:47:47|0.31233
08:47:48|0.31233
08:47:49|0.31233
08:47:49|0.31233
08:47:50|0.31233
08:47:51|0.31229
08:47:52|0.31222
08:47:53|0.31222
08:47:54|0.31222
08:47:55|0.31222
08:47:56|0.31222
08:47:57|0.31222
08:47:59|0.31222
08:47:59|0.31222
08:48:00|0.31222
08:48:01|0.31222
08:48:02|0.31222
08:48:04|0.31222
08:48:04|0.31222
08:48:06|0.31222
08:48:07|0.31222
08:48:08|0.31222
08:48:09|0.31212
08:48:10|0.31212
08:48:11|0.31212
08:48:12|0.31212
08:48:13|0.31212
08:48:14|0.31212
08:48:15|0.31212
08:48:16|0.31212
08:48:17|0.31212
08:48:18|0.31233
08:48:19|0.31233
08:48:20|0.31246
08:48:21|0.31246
08:48:22|0.31246
08:48:23|0.31246
08:48:24|0.31246
08:48:25|0.31246
08:48:26|0.31246
08:48:27|0.31246
08:48:28|0.31246
08:48:29|0.31246
08:48:30|0.31246
08:48:31|0.31246
08:48:33|0.31246
08:48:33|0.31246
08:48:34|0.31246
08:48:35|0.31246
08:48:36|0.31246
08:48:38|0.31246
08:48:39|0.31246
08:48:40|0.31246
08:48:41|0.31246
08:48:42|0.31246
08:48:43|0.31246
08:48:44|0.31246
08:48:45|0.31246
08:48:46|0.31248
08:48:47|0.31248
08:48:48|0.31234
08:48:49|0.31234
08:48:50|0.31233
08:48:51|0.31242
08:48:52|0.31242
08:48:53|0.31242
08:48:54|0.31242
08:48:55|0.31242
08:48:56|0.31242
08:48:57|0.31234
08:48:58|0.31234
08:48:59|0.31234
08:49:00|0.31234
08:49:01|0.31234
08:49:02|0.31223
08:49:03|0.31223
08:49:04|0.31219
08:49:05|0.31219
08:49:06|0.31219
08:49:07|0.31219
08:49:08|0.31219
08:49:09|0.31219
08:49:10|0.31219
08:49:11|0.312
08:49:13|0.312
08:49:14|0.312
08:49:15|0.31251
08:49:16|0.31251
08:49:17|0.31251
08:49:19|0.31251
08:49:20|0.31251
08:49:21|0.31251
08:49:22|0.31251
08:49:23|0.31251
08:49:24|0.31251
08:49:25|0.31251
08:49:26|0.31251
08:49:27|0.31251
08:49:28|0.31251
08:49:29|0.31251
08:49:31|0.31251
08:49:31|0.31251
08:49:32|0.31251
08:49:33|0.31251
08:49:34|0.31251
08:49:35|0.31251
08:49:37|0.31251
08:49:38|0.31211
08:49:39|0.31211
08:49:40|0.31211
08:49:41|0.31211
08:49:42|0.31211
08:49:43|0.31211
08:49:44|0.31211
08:49:45|0.31211
08:49:46|0.31211
08:49:47|0.31211
08:49:48|0.31213
08:49:49|0.31213
08:49:50|0.31213
08:49:51|0.31213
08:49:52|0.31213
08:49:53|0.31213
08:49:54|0.31213
08:49:55|0.31213
08:49:56|0.31213
08:49:57|0.31213
08:49:59|0.31213
08:50:00|0.31213
08:50:01|0.31211
08:50:02|0.31211
08:50:03|0.31211
08:50:05|0.31211
08:50:05|0.31211
08:50:06|0.31211
08:50:07|0.31211
08:50:08|0.31211
08:50:09|0.31211
08:50:11|0.31211
08:50:11|0.31211
08:50:13|0.31211
08:50:14|0.31211
08:50:15|0.31211
08:50:16|0.31211
08:50:17|0.31211
08:50:18|0.31211
08:50:19|0.31211
08:50:20|0.31213
08:50:22|0.31213
08:50:22|0.31213
08:50:23|0.31213
08:50:24|0.31213
08:50:25|0.31213
08:50:26|0.31213
08:50:27|0.31234
08:50:28|0.31234
08:50:29|0.31234
08:50:30|0.31234
08:50:31|0.31225
08:50:32|0.31225
08:50:33|0.31225
08:50:35|0.31225
08:50:36|0.31225
08:50:37|0.31225
08:50:38|0.31225
08:50:39|0.31225
08:50:40|0.31225
08:50:40|0.31225
08:50:41|0.31225
08:50:42|0.31225
08:50:45|0.3126
08:50:45|0.3126
08:50:47|0.3126
08:50:48|0.3126
08:50:48|0.3126
08:50:50|0.3126
08:50:51|0.3126
08:50:52|0.3126
08:50:52|0.3126
08:50:53|0.3126
08:50:55|0.3126
08:50:56|0.3126
08:50:57|0.3126
08:50:58|0.31259
08:50:59|0.31259
08:51:01|0.31259
08:51:01|0.31259
08:51:02|0.31259
08:51:03|0.31259
08:51:04|0.31259
08:51:06|0.31259
08:51:07|0.31259
08:51:08|0.31247
08:51:09|0.31274
08:51:10|0.31274
08:51:11|0.31274
08:51:12|0.31274
08:51:13|0.31274
08:51:14|0.31274
08:51:15|0.31274
08:51:16|0.31274
08:51:17|0.31274
08:51:18|0.31274
08:51:19|0.31274
08:51:20|0.31274
08:51:21|0.31253
08:51:22|0.31253
08:51:23|0.31253
08:51:24|0.31253
08:51:25|0.31253
08:51:26|0.31253
08:51:27|0.31253
08:51:28|0.31253
08:51:29|0.31277
08:51:30|0.31284
08:51:31|0.31291
08:51:32|0.31291
08:51:33|0.31291
08:51:34|0.31291
08:51:35|0.31291
08:51:36|0.31284
08:51:37|0.31284
08:51:38|0.31284
08:51:39|0.31284
08:51:40|0.31284
08:51:42|0.31284
08:51:43|0.31284
08:51:44|0.31284
08:51:45|0.31284
08:51:46|0.31284
08:51:47|0.31284
08:51:48|0.31284
08:51:49|0.31284
08:51:50|0.31284
08:51:51|0.31284
08:51:52|0.31284
08:51:53|0.31284
08:51:54|0.31284
08:51:56|0.31284
08:51:56|0.31284
08:51:57|0.31284
08:51:58|0.31284
08:51:59|0.31284
08:52:00|0.31284
08:52:01|0.31284
08:52:02|0.31284
08:52:04|0.31284
08:52:04|0.31284
08:52:06|0.31284
08:52:06|0.31281
08:52:07|0.31281
08:52:09|0.31281
08:52:10|0.31281
08:52:11|0.31281
08:52:11|0.31281
08:52:13|0.31281
08:52:13|0.31245
08:52:15|0.31245
08:52:16|0.31245
08:52:17|0.31245
08:52:17|0.31245
08:52:19|0.31245
08:52:19|0.31245
08:52:21|0.31245
08:52:22|0.31245
08:52:23|0.31227
08:52:23|0.31222
08:52:25|0.31222
08:52:26|0.31217
08:52:26|0.31257
08:52:27|0.31257
08:52:30|0.31257
08:52:30|0.31257
08:52:31|0.31257
08:52:32|0.31257
08:52:33|0.31257
08:52:34|0.31257
08:52:35|0.31218
08:52:37|0.31218
08:52:38|0.31218
08:52:39|0.31218
08:52:40|0.31218
08:52:41|0.31218
08:52:43|0.31218
08:52:43|0.31218
08:52:44|0.31218
08:52:46|0.31218
08:52:48|0.31218
08:52:48|0.31218
08:52:49|0.31218
08:52:50|0.31218
08:52:52|0.31258
08:52:53|0.31258
08:52:54|0.31239
08:52:56|0.31239
08:52:57|0.31239
08:52:58|0.31239
08:52:59|0.31239
08:53:00|0.31239
08:53:01|0.31239
08:53:01|0.31239
08:53:03|0.31239
08:53:05|0.31239
08:53:05|0.31239
08:53:06|0.31239
08:53:07|0.31239
08:53:08|0.31239
08:53:09|0.31239
08:53:10|0.31239
08:53:11|0.31239
08:53:12|0.31239
08:53:13|0.31239
08:53:14|0.31239
08:53:15|0.31239
08:53:16|0.31239
08:53:17|0.31239
08:53:18|0.31239
08:53:19|0.31239
08:53:20|0.31239
08:53:21|0.31239
08:53:22|0.31239
08:53:23|0.31239
08:53:24|0.31239
08:53:26|0.31239
08:53:26|0.31239
08:53:27|0.31239
08:53:28|0.31238
08:53:29|0.31238
08:53:30|0.31238
08:53:31|0.31237
08:53:33|0.31219
08:53:33|0.31219
08:53:35|0.31219
08:53:35|0.31219
08:53:37|0.31219
08:53:37|0.31219
08:53:39|0.31219
08:53:39|0.31219
08:53:42|0.31219
08:53:42|0.31219
08:53:44|0.31219
08:53:45|0.31219
08:53:47|0.31219
08:53:48|0.31219
08:53:48|0.31219
08:53:50|0.31219
08:53:51|0.31214
08:53:52|0.31214
08:53:52|0.31214
08:53:54|0.31214
08:53:55|0.31214
08:53:56|0.31214
08:53:57|0.31214
08:53:58|0.31214
08:53:59|0.31214
08:54:00|0.31222
08:54:01|0.31222
08:54:01|0.31222
08:54:03|0.31222
08:54:04|0.31222
08:54:05|0.31222
08:54:06|0.31222
08:54:07|0.31222
08:54:08|0.31222
08:54:09|0.31222
08:54:09|0.31222
08:54:11|0.31222
08:54:12|0.31222
08:54:13|0.31222
08:54:14|0.31222
08:54:14|0.31222
08:54:16|0.31222
08:54:16|0.31222
08:54:18|0.31222
08:54:19|0.31239
08:54:19|0.31239
08:54:21|0.31239
08:54:23|0.31239
08:54:23|0.31239
08:54:25|0.31239
08:54:25|0.31239
08:54:27|0.31239
08:54:28|0.31239
08:54:29|0.31239
08:54:30|0.31239
08:54:31|0.31239
08:54:32|0.31239
08:54:33|0.31239
08:54:34|0.31239
08:54:35|0.31239
08:54:35|0.31239
08:54:38|0.31239
08:54:38|0.31239
08:54:40|0.31239
08:54:40|0.31239
08:54:41|0.31239
08:54:43|0.31239
08:54:43|0.31239
08:54:46|0.31239
08:54:46|0.31239
08:54:48|0.31239
08:54:49|0.31239
08:54:50|0.31239
08:54:51|0.31239
08:54:52|0.31239
08:54:53|0.31239
08:54:53|0.31239
08:54:55|0.31239
08:54:56|0.31239
08:54:57|0.31239
08:54:58|0.31267
08:54:59|0.31273
08:55:00|0.31266
08:55:00|0.31266
08:55:02|0.31266
08:55:03|0.31266
08:55:04|0.31266
08:55:05|0.31266
08:55:07|0.31266
08:55:07|0.31266
08:55:08|0.31266
08:55:09|0.31266
08:55:10|0.31266
08:55:11|0.31266
08:55:13|0.31266
08:55:14|0.31266
08:55:14|0.31266
08:55:15|0.31266
08:55:16|0.31266
08:55:18|0.31266
08:55:20|0.31266
08:55:20|0.31266
08:55:21|0.31266
08:55:22|0.31266
08:55:23|0.31266
08:55:24|0.31266
08:55:25|0.31266
08:55:26|0.31266
08:55:27|0.31266
08:55:28|0.31266
08:55:29|0.31266
08:55:30|0.31266
08:55:31|0.31266
08:55:32|0.31266
08:55:33|0.31266
08:55:34|0.31266
08:55:35|0.31266
08:55:36|0.31266
08:55:37|0.31266
08:55:38|0.31266
08:55:39|0.31266
08:55:41|0.31266
08:55:41|0.31266
08:55:43|0.31266
08:55:44|0.31266
08:55:45|0.31266
08:55:47|0.31266
08:55:48|0.31266
08:55:48|0.31266
08:55:49|0.31266
08:55:50|0.31266
08:55:51|0.31266
08:55:53|0.31266
08:55:54|0.31266
08:55:55|0.31266
08:55:56|0.31257
08:55:57|0.31257
08:55:58|0.31257
08:55:59|0.31257
08:56:00|0.31257
08:56:01|0.31252
08:56:02|0.31252
08:56:04|0.31252
08:56:05|0.31252
08:56:07|0.31252
08:56:07|0.31252
08:56:08|0.31252
08:56:09|0.31252
08:56:10|0.31252
08:56:11|0.31252
08:56:12|0.31252
08:56:13|0.31252
08:56:14|0.31252
08:56:15|0.31252
08:56:17|0.31252
08:56:17|0.3128
08:56:19|0.3128
08:56:20|0.31252
08:56:21|0.31271
08:56:22|0.31271
08:56:22|0.31296
08:56:24|0.31296
08:56:24|0.31296
08:56:27|0.31312
08:56:27|0.31312
08:56:28|0.31315
08:56:29|0.31319
08:56:30|0.31319
08:56:31|0.31319
08:56:32|0.31319
08:56:33|0.31319
08:56:34|0.31319
08:56:35|0.31319
08:56:36|0.31319
08:56:37|0.31319
08:56:38|0.31319
08:56:39|0.31328
08:56:40|0.31328
08:56:42|0.313
08:56:44|0.3131
08:56:44|0.3131
08:56:45|0.3131
08:56:46|0.3131
08:56:47|0.3131
08:56:48|0.3131
08:56:49|0.3131
08:56:50|0.3131
08:56:51|0.3131
08:56:52|0.3131
08:56:53|0.3131
08:56:54|0.3131
08:56:55|0.3131
08:56:56|0.3131
08:56:57|0.3131
08:56:58|0.3131
08:56:59|0.3131
08:57:00|0.3131
08:57:02|0.3131
08:57:03|0.3131
08:57:04|0.3131
08:57:05|0.3131
08:57:07|0.3131
08:57:08|0.3131
08:57:08|0.3131
08:57:10|0.3131
08:57:10|0.3131
08:57:12|0.3131
08:57:12|0.3131
08:57:14|0.3131
08:57:14|0.3131
08:57:15|0.3131
08:57:17|0.3131
08:57:18|0.3131
08:57:19|0.3131
08:57:19|0.3131
08:57:21|0.3131
08:57:22|0.3131
08:57:23|0.3131
08:57:23|0.3131
08:57:25|0.3131
08:57:26|0.3129
08:57:28|0.3129
08:57:28|0.3129
08:57:30|0.3129
08:57:31|0.3127
08:57:32|0.31265
08:57:33|0.31265
08:57:34|0.31265
08:57:35|0.31265
08:57:36|0.31265
08:57:37|0.31265
08:57:38|0.31265
08:57:39|0.31265
08:57:40|0.31265
08:57:41|0.31265
08:57:43|0.31265
08:57:44|0.31265
08:57:44|0.31265
08:57:45|0.31265
08:57:46|0.31265
08:57:47|0.31299
08:57:48|0.31299
08:57:49|0.31299
08:57:51|0.31299
08:57:52|0.31299
08:57:54|0.31299
08:57:54|0.31299
08:57:55|0.31299
08:57:56|0.31299
08:57:57|0.31299
08:57:58|0.31299
08:58:00|0.31299
08:58:01|0.31319
08:58:02|0.31319
08:58:04|0.31319
08:58:05|0.31319
08:58:05|0.31319
08:58:07|0.31319
08:58:07|0.31319
08:58:08|0.31319
08:58:09|0.31319
08:58:10|0.31319
08:58:12|0.31319
08:58:12|0.31319
08:58:13|0.31319
08:58:14|0.31319
08:58:15|0.31319
08:58:16|0.31332
08:58:17|0.31332
08:58:18|0.31332
08:58:19|0.31332
08:58:20|0.31332
08:58:21|0.31332
08:58:23|0.31332
08:58:24|0.31332
08:58:24|0.31332
08:58:25|0.31332
08:58:26|0.31332
08:58:27|0.31332
08:58:28|0.31332
08:58:29|0.31332
08:58:31|0.31389
08:58:31|0.31389
08:58:32|0.31389
08:58:33|0.31389
08:58:34|0.31373
08:58:35|0.31373
08:58:37|0.31373
08:58:39|0.31373
08:58:40|0.31373
08:58:41|0.31356
08:58:42|0.31356
08:58:44|0.31373
08:58:45|0.31373
08:58:46|0.31373
08:58:47|0.31373
08:58:48|0.31373
08:58:49|0.31373
08:58:50|0.31373
08:58:51|0.31373
08:58:52|0.31373
08:58:53|0.31373
08:58:54|0.31373
08:58:55|0.31373
08:58:57|0.31373
08:58:57|0.31373
08:58:58|0.31373
08:59:00|0.31373
08:59:01|0.31373
08:59:01|0.31373
08:59:02|0.31373
08:59:03|0.31373
08:59:05|0.31373
08:59:07|0.31373
08:59:07|0.3135
08:59:08|0.3135
08:59:09|0.3135
08:59:10|0.3135
08:59:11|0.3135
08:59:12|0.3135
08:59:13|0.3135
08:59:14|0.3135
08:59:15|0.3135
08:59:16|0.3135
08:59:17|0.3135
08:59:18|0.3135
08:59:19|0.3135
08:59:20|0.3135
08:59:21|0.3135
08:59:22|0.3135
08:59:23|0.3135
08:59:24|0.31349
08:59:25|0.31349
08:59:26|0.3134
08:59:27|0.3134
08:59:28|0.3134
08:59:29|0.3134
08:59:30|0.3134
08:59:31|0.3134
08:59:32|0.3134
08:59:33|0.3134
08:59:34|0.3134
08:59:35|0.3134
08:59:36|0.3134
08:59:37|0.3134
08:59:39|0.31334
08:59:40|0.31334
08:59:41|0.31334
08:59:42|0.31335
08:59:43|0.31335
08:59:44|0.31335
08:59:46|0.31335
08:59:47|0.31335
08:59:48|0.31335
08:59:49|0.31335
08:59:49|0.31335
08:59:50|0.31335
08:59:53|0.31335
08:59:53|0.31335
08:59:54|0.31335
08:59:55|0.31349
08:59:56|0.31349
08:59:57|0.31349
08:59:58|0.31349
08:59:59|0.3135
09:00:00|0.3135
09:00:02|0.3135
09:00:03|0.3135
09:00:04|0.3135
09:00:05|0.3135
09:00:05|0.31372
09:00:08|0.31372
09:00:08|0.31372
09:00:09|0.31372
09:00:11|0.31337
09:00:12|0.31337
09:00:14|0.31337
09:00:14|0.31337
09:00:15|0.31337
09:00:16|0.31337
09:00:17|0.31337
09:00:18|0.31337
09:00:19|0.31326
09:00:20|0.31326
09:00:21|0.31326
09:00:22|0.31326
09:00:23|0.31326
09:00:24|0.31326
09:00:25|0.31326
09:00:26|0.31326
09:00:27|0.31297
09:00:28|0.31306
09:00:29|0.31272
09:00:30|0.31272
09:00:31|0.31254
09:00:32|0.31253
09:00:34|0.31265
09:00:34|0.31265
09:00:36|0.31265
09:00:36|0.31265
09:00:37|0.31265
09:00:39|0.31265
09:00:40|0.31265
09:00:41|0.31265
09:00:43|0.31265
09:00:43|0.31265
09:00:45|0.31265
09:00:46|0.31265
09:00:47|0.31265
09:00:48|0.31265
09:00:49|0.31265
09:00:50|0.31265
09:00:51|0.31265
09:00:52|0.31266
09:00:53|0.31269
09:00:54|0.31269
09:00:55|0.31269
09:00:56|0.31269
09:00:58|0.31269
09:00:58|0.31269
09:00:59|0.31233
09:01:00|0.31233
09:01:02|0.31237
09:01:02|0.31237
09:01:04|0.31237
09:01:05|0.31237
09:01:05|0.31237
09:01:07|0.31237
09:01:07|0.31237
09:01:09|0.31237
09:01:10|0.31237
09:01:11|0.31237
09:01:12|0.31237
09:01:13|0.31244
09:01:14|0.31244
09:01:15|0.31244
09:01:16|0.31266
09:01:17|0.31266
09:01:18|0.31266
09:01:19|0.31266
09:01:20|0.31266
09:01:21|0.31266
09:01:22|0.31266
09:01:24|0.31245
09:01:24|0.31245
09:01:25|0.31245
09:01:26|0.31245
09:01:27|0.31245
09:01:28|0.31245
09:01:29|0.31284
09:01:30|0.31284
09:01:31|0.31284
09:01:32|0.31284
09:01:33|0.31284
09:01:34|0.31284
09:01:35|0.31284
09:01:36|0.31284
09:01:37|0.31284
09:01:38|0.31284
09:01:39|0.31284
09:01:40|0.31284
09:01:41|0.31284
09:01:43|0.31284
09:01:43|0.31284
09:01:45|0.31284
09:01:46|0.31284
09:01:47|0.31284
09:01:49|0.31284
09:01:50|0.31284
09:01:51|0.31284
09:01:52|0.31284
09:01:53|0.31284
09:01:54|0.31284
09:01:55|0.31286
09:01:56|0.31286
09:01:57|0.31286
09:01:59|0.31286
09:02:00|0.31286
09:02:01|0.31286
09:02:02|0.31293
09:02:02|0.31293
09:02:04|0.31293
09:02:04|0.31293
09:02:05|0.31293
09:02:06|0.31293
09:02:08|0.31293
09:02:09|0.31293
09:02:10|0.31293
09:02:11|0.31293
09:02:13|0.31289
09:02:13|0.31264
09:02:14|0.31264
09:02:15|0.31264
09:02:16|0.31264
09:02:17|0.31264
09:02:18|0.31264
09:02:19|0.31281
09:02:20|0.31281
09:02:21|0.31281
09:02:22|0.31285
09:02:23|0.31286
09:02:24|0.31286
09:02:26|0.31301
09:02:27|0.31301
09:02:27|0.31301
09:02:28|0.31285
09:02:29|0.31285
09:02:30|0.31285
09:02:31|0.31285
09:02:32|0.31278
09:02:33|0.31278
09:02:34|0.31278
09:02:35|0.31278
09:02:36|0.31288
09:02:37|0.31288
09:02:38|0.31288
09:02:40|0.31288
09:02:41|0.31288
09:02:43|0.31288
09:02:43|0.31288
09:02:44|0.31304
09:02:45|0.31304
09:02:47|0.31304
09:02:48|0.31304
09:02:50|0.31304
09:02:50|0.31304
09:02:51|0.31318
09:02:53|0.31318
09:02:53|0.31318
09:02:54|0.31318
09:02:55|0.31318
09:02:56|0.31317
09:02:57|0.31298
09:02:58|0.31298
09:03:00|0.31298
09:03:01|0.31298
09:03:02|0.31288
09:03:03|0.31288
09:03:04|0.31302
09:03:04|0.31302
09:03:06|0.31302
09:03:07|0.31302
09:03:09|0.31302
09:03:10|0.31302
09:03:10|0.31302
09:03:11|0.31302
09:03:13|0.31302
09:03:14|0.31302
09:03:16|0.31302
09:03:16|0.31302
09:03:18|0.31302
09:03:19|0.31302
09:03:20|0.31302
09:03:21|0.31302
09:03:22|0.31302
09:03:23|0.31302
09:03:25|0.31302
09:03:25|0.31302
09:03:26|0.31302
09:03:27|0.31302
09:03:28|0.31302
09:03:29|0.31302
09:03:31|0.31302
09:03:32|0.31302
09:03:32|0.31302
09:03:33|0.31302
09:03:35|0.31302
09:03:36|0.31302
09:03:37|0.31302
09:03:38|0.31302
09:03:39|0.31302
09:03:40|0.31302
09:03:40|0.31302
09:03:42|0.31302
09:03:42|0.31302
09:03:44|0.31302
09:03:44|0.31302
09:03:45|0.31288
09:03:47|0.31282
09:03:49|0.31282
09:03:49|0.31282
09:03:50|0.31282
09:03:51|0.31282
09:03:52|0.31282
09:03:53|0.31282
09:03:54|0.31282
09:03:55|0.31282
09:03:57|0.31282
09:03:58|0.31282
09:03:59|0.31282
09:04:00|0.31282
09:04:01|0.31282
09:04:02|0.31282
09:04:03|0.31282
09:04:04|0.31282
09:04:05|0.31282
09:04:06|0.31282
09:04:07|0.31282
09:04:08|0.31299
09:04:09|0.31299
09:04:10|0.31299
09:04:11|0.31282
09:04:12|0.31282
09:04:13|0.31289
09:04:14|0.31289
09:04:15|0.31289
09:04:16|0.31289
09:04:18|0.31289
09:04:18|0.31289
09:04:19|0.31289
09:04:20|0.31289
09:04:22|0.31289
09:04:23|0.31289
09:04:23|0.31289
09:04:24|0.31289
09:04:26|0.31299
09:04:27|0.31299
09:04:28|0.31299
09:04:29|0.31299
09:04:30|0.31299
09:04:31|0.31299
09:04:32|0.31299
09:04:33|0.31299
09:04:34|0.31299
09:04:36|0.31299
09:04:37|0.31299
09:04:39|0.31299
09:04:39|0.31299
09:04:40|0.31299
09:04:41|0.31299
09:04:42|0.31299
09:04:43|0.31299
09:04:44|0.31299
09:04:45|0.31299
09:04:47|0.31299
09:04:47|0.31299
09:04:48|0.31299
09:04:50|0.31299
09:04:51|0.31299
09:04:51|0.31299
09:04:53|0.31299
09:04:54|0.31299
09:04:55|0.31299
09:04:56|0.31299
09:04:57|0.31299
09:04:58|0.31299
09:04:59|0.31299
09:05:00|0.31286
09:05:01|0.31281
09:05:02|0.31281
09:05:03|0.31281
09:05:05|0.31281
09:05:05|0.31281
09:05:06|0.31287
09:05:08|0.31287
09:05:08|0.31287
09:05:09|0.31287
09:05:11|0.31287
09:05:12|0.31287
09:05:14|0.31278
09:05:15|0.31271
09:05:16|0.31269
09:05:16|0.3127
09:05:17|0.3127
09:05:18|0.3127
09:05:20|0.31286
09:05:21|0.31286
09:05:22|0.31286
09:05:23|0.31286
09:05:25|0.31286
09:05:25|0.31286
09:05:26|0.31286
09:05:27|0.31286
09:05:29|0.31286
09:05:29|0.31286
09:05:31|0.31286
09:05:31|0.31286
09:05:33|0.31286
09:05:33|0.31286
09:05:34|0.31286
09:05:35|0.31286
09:05:37|0.31286
09:05:38|0.31286
09:05:39|0.31286
09:05:40|0.31286
09:05:40|0.31286
09:05:43|0.31286
09:05:43|0.31272
09:05:44|0.3128
09:05:45|0.3128
09:05:47|0.3128
09:05:48|0.3128
09:05:49|0.3128
09:05:50|0.3128
09:05:52|0.3128
09:05:52|0.3128
09:05:54|0.31272
09:05:56|0.31272
09:05:56|0.31272
09:05:58|0.31272
09:05:59|0.31272
09:06:00|0.31272
09:06:01|0.31272
09:06:03|0.31272
09:06:03|0.31272
09:06:04|0.31272
09:06:05|0.31272
09:06:06|0.31272
09:06:07|0.31272
09:06:09|0.31272
09:06:10|0.31272
09:06:11|0.31272
09:06:11|0.31272
09:06:13|0.31272
09:06:14|0.31272
09:06:15|0.31272
09:06:16|0.31272
09:06:17|0.31272
09:06:18|0.31272
09:06:19|0.31272
09:06:20|0.31272
09:06:21|0.31272
09:06:22|0.31272
09:06:23|0.31272
09:06:24|0.31274
09:06:25|0.31274
09:06:26|0.31274
09:06:27|0.31269
09:06:28|0.31269
09:06:29|0.31269
09:06:30|0.31269
09:06:31|0.31269
09:06:32|0.31269
09:06:33|0.31269
09:06:34|0.31269
09:06:35|0.3126
09:06:36|0.31245
09:06:38|0.31245
09:06:39|0.31245
09:06:39|0.31245
09:06:40|0.31245
09:06:41|0.3124
09:06:42|0.3124
09:06:43|0.3124
09:06:45|0.3124
09:06:45|0.3124
09:06:47|0.3124
09:06:48|0.3124
09:06:49|0.3124
09:06:50|0.3124
09:06:51|0.3124
09:06:52|0.3124
09:06:54|0.3124
09:06:54|0.3124
09:06:55|0.3124
09:06:56|0.3124
09:06:58|0.3124
09:06:59|0.31245
09:07:00|0.31229
09:07:01|0.3123
09:07:02|0.3123
09:07:03|0.3123
09:07:05|0.3123
09:07:06|0.3123
09:07:06|0.3123
09:07:08|0.3123
09:07:08|0.3123
09:07:10|0.3123
09:07:11|0.3121
09:07:12|0.3121
09:07:12|0.3121
09:07:14|0.3121
09:07:15|0.3121
09:07:17|0.3121
09:07:18|0.3121
09:07:19|0.3121
09:07:19|0.3121
09:07:20|0.3121
09:07:21|0.3121
09:07:23|0.3121
09:07:23|0.3121
09:07:25|0.3121
09:07:27|0.3121
09:07:27|0.3121
09:07:28|0.3121
09:07:29|0.3121
09:07:30|0.3121
09:07:31|0.3121
09:07:32|0.3121
09:07:33|0.3121
09:07:34|0.3121
09:07:35|0.3121
09:07:36|0.31201
09:07:37|0.31201
09:07:39|0.31201
09:07:40|0.31201
09:07:40|0.31201
09:07:42|0.31201
09:07:43|0.31201
09:07:44|0.31201
09:07:45|0.31202
09:07:46|0.31202
09:07:47|0.31202
09:07:48|0.31202
09:07:49|0.31202
09:07:50|0.31222
09:07:51|0.31222
09:07:52|0.31222
09:07:54|0.31222
09:07:55|0.31211
09:07:56|0.31211
09:07:57|0.31211
09:07:58|0.31234
09:07:59|0.31234
09:08:00|0.31234
09:08:01|0.31234
09:08:02|0.31234
09:08:03|0.31234
09:08:04|0.31234
09:08:05|0.31234
09:08:06|0.31234
09:08:07|0.31241
09:08:08|0.31255
09:08:09|0.31235
09:08:10|0.31233
09:08:11|0.31233
09:08:12|0.31233
09:08:13|0.31233
09:08:15|0.31233
09:08:16|0.31233
09:08:16|0.31233
09:08:17|0.31215
09:08:19|0.31215
09:08:19|0.31215
09:08:21|0.31215
09:08:21|0.31233
09:08:23|0.31234
09:08:23|0.31234
09:08:25|0.31234
09:08:26|0.31234
09:08:26|0.31234
09:08:28|0.31234
09:08:29|0.31234
09:08:29|0.31234
09:08:31|0.31211
09:08:32|0.3121
09:08:33|0.3121
09:08:33|0.31157
09:08:34|0.31157
09:08:35|0.31178
09:08:36|0.31178
09:08:38|0.31178
09:08:38|0.31164
09:08:39|0.31164
09:08:40|0.31164
09:08:41|0.31164
09:08:44|0.31164
09:08:44|0.31164
09:08:45|0.31164
09:08:46|0.31164
09:08:47|0.31164
09:08:48|0.31164
09:08:50|0.31164
09:08:51|0.31164
09:08:53|0.31164
09:08:53|0.31178
09:08:55|0.31181
09:08:56|0.31181
09:08:57|0.31187
09:08:59|0.3118
09:09:00|0.3118
09:09:01|0.3118
09:09:02|0.3118
09:09:02|0.3118
09:09:04|0.3118
09:09:05|0.3118
09:09:06|0.3118
09:09:07|0.3118
09:09:08|0.3118
09:09:09|0.3118
09:09:10|0.3118
09:09:11|0.31192
09:09:12|0.31192
09:09:13|0.31192
09:09:14|0.31192
09:09:15|0.31192
09:09:16|0.31192
09:09:17|0.31192
09:09:18|0.31193
09:09:19|0.31193
09:09:20|0.31193
09:09:21|0.31199
09:09:22|0.31199
09:09:23|0.31199
09:09:24|0.31199
09:09:25|0.31199
09:09:26|0.31199
09:09:27|0.31199
09:09:28|0.31199
09:09:29|0.31199
09:09:30|0.31199
09:09:31|0.31199
09:09:32|0.31199
09:09:33|0.31199
09:09:35|0.31199
09:09:35|0.31199
09:09:36|0.31199
09:09:37|0.31199
09:09:38|0.31199
09:09:39|0.31199
09:09:40|0.31199
09:09:41|0.31199
09:09:42|0.31199
09:09:43|0.31199
09:09:44|0.31199
09:09:45|0.31199
09:09:46|0.31199
09:09:47|0.31207
09:09:48|0.31207
09:09:49|0.31215
09:09:50|0.312
09:09:51|0.312
09:09:52|0.312
09:09:53|0.312
09:09:54|0.312
09:09:55|0.312
09:09:56|0.312
09:09:57|0.312
09:09:59|0.312
09:10:00|0.312
09:10:01|0.31188
09:10:01|0.31188
09:10:02|0.31188
09:10:04|0.31188
09:10:05|0.31188
09:10:05|0.31188
09:10:08|0.31188
09:10:08|0.31188
09:10:09|0.31188
09:10:10|0.31188
09:10:12|0.31188
09:10:13|0.31188
09:10:13|0.31188
09:10:15|0.31188
09:10:16|0.3118
09:10:17|0.3118
09:10:17|0.3118
09:10:19|0.3118
09:10:20|0.3118
09:10:21|0.3118
09:10:21|0.3118
09:10:22|0.3118
09:10:23|0.3118
09:10:25|0.3118
09:10:26|0.3118
09:10:26|0.3118
09:10:27|0.31197
09:10:29|0.31197
09:10:30|0.31197
09:10:31|0.31197
09:10:32|0.31197
09:10:33|0.31197
09:10:33|0.31197
09:10:35|0.3118
09:10:36|0.3118
09:10:37|0.3118
09:10:38|0.3118
09:10:38|0.31178
09:10:40|0.31178
09:10:41|0.31178
09:10:41|0.31178
09:10:42|0.31178
09:10:44|0.31178
09:10:45|0.31178
09:10:46|0.31178
09:10:47|0.31178
09:10:48|0.31178
09:10:49|0.31178
09:10:50|0.31178
09:10:51|0.31152
09:10:52|0.31152
09:10:53|0.31152
09:10:54|0.31152
09:10:56|0.31187
09:10:56|0.31187
09:10:57|0.31187
09:10:59|0.31187
09:11:00|0.31187
09:11:01|0.31187
09:11:03|0.31186
09:11:03|0.31186
09:11:05|0.31186
09:11:05|0.31186
09:11:06|0.31186
09:11:08|0.31186
09:11:09|0.31186
09:11:10|0.31186
09:11:11|0.31185
09:11:13|0.31185
09:11:13|0.3117
09:11:15|0.3117
09:11:15|0.3117
09:11:16|0.3117
09:11:18|0.3117
09:11:19|0.3117
09:11:20|0.31191
09:11:21|0.31191
09:11:21|0.31192
09:11:22|0.31192
09:11:23|0.31192
09:11:24|0.31206
09:11:25|0.31215
09:11:26|0.31215
09:11:28|0.31215
09:11:29|0.31215
09:11:29|0.31236
09:11:31|0.31248
09:11:32|0.31248
09:11:33|0.31248
09:11:34|0.31248
09:11:35|0.31248
09:11:36|0.31248
09:11:37|0.31248
09:11:38|0.31222
09:11:39|0.31222
09:11:40|0.31222
09:11:41|0.31222
09:11:42|0.31222
09:11:43|0.31225
09:11:44|0.31225
09:11:45|0.31225
09:11:46|0.31225
09:11:47|0.31225
09:11:48|0.31225
09:11:49|0.31225
09:11:50|0.31225
09:11:51|0.31225
09:11:52|0.31225
09:11:53|0.31225
09:11:54|0.31225
09:11:55|0.31225
09:11:57|0.31225
09:11:59|0.31245
09:12:00|0.31245
09:12:01|0.31245
09:12:02|0.31245
09:12:04|0.31245
09:12:04|0.31245
09:12:05|0.31245
09:12:06|0.31245
09:12:07|0.31245
09:12:08|0.31245
09:12:09|0.31225
09:12:10|0.31223
09:12:12|0.31223
09:12:12|0.31223
09:12:14|0.31223
09:12:15|0.31212
09:12:16|0.31212
09:12:18|0.31212
09:12:18|0.31212
09:12:19|0.31212
09:12:20|0.31212
09:12:21|0.31212
09:12:23|0.31212
09:12:24|0.31212
09:12:25|0.31212
09:12:26|0.31212
09:12:27|0.31212
09:12:28|0.31212
09:12:29|0.31212
09:12:30|0.31212
09:12:31|0.31212
09:12:32|0.31212
09:12:33|0.31212
09:12:34|0.31212
09:12:34|0.31212
09:12:36|0.31212
09:12:37|0.31212
09:12:38|0.31212
09:12:39|0.31212
09:12:40|0.31212
09:12:41|0.31212
09:12:43|0.31212
09:12:43|0.31212
09:12:44|0.31212
09:12:45|0.31212
09:12:46|0.31212
09:12:47|0.31212
09:12:49|0.31223
09:12:50|0.31223
09:12:50|0.31223
09:12:52|0.31223
09:12:53|0.31214
09:12:54|0.31214
09:12:55|0.31214
09:12:56|0.31214
09:12:57|0.31214
09:12:58|0.31214
09:13:00|0.31214
09:13:01|0.31214
09:13:02|0.31214
09:13:03|0.31214
09:13:04|0.31214
09:13:05|0.31214
09:13:06|0.31214
09:13:07|0.31214
09:13:08|0.31214
09:13:10|0.31214
09:13:10|0.31254
09:13:11|0.31226
09:13:12|0.31226
09:13:14|0.31226
09:13:15|0.3125
09:13:16|0.3125
09:13:17|0.3125
09:13:18|0.3125
09:13:19|0.3125
09:13:20|0.3125
09:13:21|0.3125
09:13:23|0.3125
09:13:23|0.3125
09:13:25|0.3125
09:13:27|0.3125
09:13:28|0.3125
09:13:28|0.3125
09:13:30|0.3125
09:13:30|0.3125
09:13:31|0.3125
09:13:32|0.3125
09:13:34|0.3125
09:13:35|0.3125
09:13:36|0.3125
09:13:37|0.3125
09:13:38|0.3125
09:13:39|0.3125
09:13:40|0.3125
09:13:41|0.31253
09:13:42|0.31259
09:13:43|0.31266
09:13:43|0.31275
09:13:45|0.31275
09:13:46|0.31275
09:13:47|0.31275
09:13:48|0.31261
09:13:49|0.31254
09:13:49|0.3125
09:13:51|0.3125
09:13:52|0.3125
09:13:53|0.3125
09:13:54|0.3125
09:13:55|0.3125
09:13:55|0.3125
09:13:57|0.3125
09:13:58|0.3125
09:14:00|0.31253
09:14:01|0.31284
09:14:02|0.31284
09:14:03|0.31284
09:14:05|0.31284
09:14:05|0.31284
09:14:06|0.31284
09:14:07|0.31284
09:14:09|0.31284
09:14:10|0.31277
09:14:11|0.3129
09:14:12|0.3129
09:14:13|0.3129
09:14:14|0.3129
09:14:14|0.3129
09:14:16|0.3129
09:14:17|0.3129
09:14:18|0.3129
09:14:19|0.3129
09:14:20|0.3129
09:14:21|0.3129
09:14:22|0.3129
09:14:23|0.3129
09:14:24|0.3129
09:14:25|0.3129
09:14:26|0.3129
09:14:27|0.3129
09:14:28|0.3129
09:14:29|0.3129
09:14:30|0.3129
09:14:31|0.3129
09:14:31|0.3129
09:14:33|0.3129
09:14:33|0.3129
09:14:35|0.3129
09:14:35|0.3129
09:14:36|0.3129
09:14:37|0.3129
09:14:38|0.3129
09:14:40|0.31257
09:14:41|0.31256
09:14:42|0.31257
09:14:42|0.31257
09:14:43|0.31262
09:14:44|0.31262
09:14:46|0.31262
09:14:48|0.31262
09:14:48|0.31262
09:14:49|0.31262
09:14:50|0.31262
09:14:51|0.31262
09:14:52|0.31262
09:14:53|0.31262
09:14:54|0.31262
09:14:55|0.31262
09:14:56|0.31262
09:14:57|0.31262
09:14:58|0.31262
09:14:59|0.31262
09:15:00|0.31262
09:15:01|0.31278
09:15:02|0.31279
09:15:03|0.31279
09:15:05|0.31279
09:15:06|0.31279
09:15:07|0.31279
09:15:08|0.31279
09:15:09|0.31279
09:15:10|0.31279
09:15:11|0.31279
09:15:12|0.31279
09:15:13|0.31273
09:15:15|0.31273
09:15:15|0.31273
09:15:17|0.31273
09:15:18|0.31273
09:15:19|0.31273
09:15:19|0.31273
09:15:20|0.31282
09:15:22|0.31284
09:15:22|0.31294
09:15:23|0.31294
09:15:24|0.31294
09:15:25|0.31294
09:15:27|0.31294
09:15:28|0.31294
09:15:29|0.31294
09:15:30|0.31294
09:15:31|0.31294
09:15:32|0.31294
09:15:33|0.31294
09:15:34|0.31294
09:15:35|0.31294
09:15:37|0.31294
09:15:37|0.31294
09:15:38|0.31294
09:15:39|0.31342
09:15:40|0.31353
09:15:41|0.31357
09:15:42|0.31364
09:15:43|0.3136
09:15:45|0.31379
09:15:46|0.31384
09:15:47|0.31368
09:15:48|0.31368
09:15:49|0.31368
09:15:50|0.31372
09:15:51|0.31389
09:15:52|0.31407
09:15:53|0.31407
09:15:54|0.31423
09:15:55|0.31423
09:15:56|0.31424
09:15:57|0.31438
09:15:58|0.31438
09:15:59|0.31438
09:16:01|0.31438
09:16:02|0.31415
09:16:03|0.31415
09:16:04|0.31415
09:16:05|0.31415
09:16:07|0.31429
09:16:08|0.31429
09:16:08|0.31429
09:16:09|0.31429
09:16:10|0.31442
09:16:12|0.31442
09:16:12|0.31443
09:16:13|0.31443
09:16:14|0.31443
09:16:16|0.31443
09:16:16|0.31443
09:16:18|0.31443
09:16:18|0.31423
09:16:19|0.31423
09:16:20|0.31429
09:16:22|0.31429
09:16:22|0.31429
09:16:24|0.31429
09:16:25|0.31429
09:16:25|0.31429
09:16:27|0.31429
09:16:28|0.31429
09:16:29|0.31411
09:16:29|0.31404
09:16:31|0.31404
09:16:32|0.31404
09:16:32|0.31404
09:16:33|0.31398
09:16:34|0.31385
09:16:35|0.31385
09:16:36|0.31385
09:16:37|0.31385
09:16:39|0.31385
09:16:40|0.31385
09:16:40|0.31385
09:16:41|0.31385
09:16:42|0.31385
09:16:43|0.31385
09:16:44|0.31385
09:16:46|0.31397
09:16:47|0.31397
09:16:48|0.3141
09:16:49|0.31413
09:16:50|0.31423
09:16:51|0.31438
09:16:52|0.31438
09:16:53|0.31438
09:16:54|0.31439
09:16:55|0.3145
09:16:56|0.3145
09:16:57|0.3145
09:16:58|0.3145
09:16:59|0.31484
09:17:00|0.31484
09:17:01|0.31467
09:17:03|0.31467
09:17:04|0.31467
09:17:05|0.31467
09:17:06|0.31472
09:17:07|0.3147
09:17:08|0.3147
09:17:10|0.31471
09:17:11|0.31471
09:17:12|0.31471
09:17:13|0.31471
09:17:13|0.31472
09:17:14|0.31472
09:17:15|0.31472
09:17:17|0.31499
09:17:18|0.315
09:17:19|0.31504
09:17:19|0.31504
09:17:21|0.31504
09:17:22|0.31509
09:17:23|0.31509
09:17:24|0.31509
09:17:24|0.31509
09:17:25|0.31509
09:17:27|0.31509
09:17:28|0.31504
09:17:28|0.31489
09:17:29|0.31489
09:17:31|0.31489
09:17:32|0.31489
09:17:33|0.31489
09:17:34|0.31489
09:17:35|0.31489
09:17:36|0.31489
09:17:37|0.31489
09:17:38|0.31489
09:17:39|0.31489
09:17:40|0.31489
09:17:41|0.31459
09:17:42|0.31459
09:17:43|0.31482
09:17:45|0.31482
09:17:45|0.31482
09:17:46|0.31482
09:17:48|0.31482
09:17:49|0.31459
09:17:50|0.31459
09:17:51|0.31459
09:17:53|0.31447
09:17:54|0.31427
09:17:55|0.31403
09:17:56|0.31403
09:17:57|0.31413
09:17:58|0.31413
09:17:59|0.31413
09:18:01|0.31406
09:18:02|0.31406
09:18:03|0.31406
09:18:05|0.31387
09:18:05|0.31387
09:18:06|0.31387
09:18:08|0.31449
09:18:09|0.31449
09:18:10|0.31449
09:18:11|0.31449
09:18:12|0.31449
09:18:13|0.31449
09:18:14|0.31449
09:18:15|0.31449
09:18:16|0.31449
09:18:17|0.31449
09:18:18|0.31449
09:18:19|0.31449
09:18:20|0.3146
09:18:21|0.3146
09:18:22|0.3146
09:18:23|0.3146
09:18:24|0.3146
09:18:25|0.3146
09:18:26|0.31446
09:18:27|0.31446
09:18:28|0.3146
09:18:29|0.31459
09:18:30|0.31459
09:18:31|0.31459
09:18:32|0.3146
09:18:33|0.3146
09:18:34|0.3146
09:18:35|0.3146
09:18:37|0.3146
09:18:38|0.3146
09:18:38|0.3146
09:18:39|0.3146
09:18:40|0.3146
09:18:41|0.3146
09:18:43|0.3146
09:18:44|0.3146
09:18:45|0.3146
09:18:46|0.3146
09:18:47|0.3146
09:18:48|0.3146
09:18:49|0.3146
09:18:50|0.3146
09:18:52|0.3146
09:18:52|0.3146
09:18:53|0.3146
09:18:54|0.3146
09:18:56|0.3146
09:18:56|0.3146
09:18:57|0.3146
09:18:58|0.31456
09:18:59|0.31442
09:19:00|0.31442
09:19:01|0.31442
09:19:02|0.31435
09:19:04|0.31435
09:19:04|0.31411
09:19:05|0.31411
09:19:06|0.31411
09:19:08|0.31411
09:19:09|0.31411
09:19:10|0.31411
09:19:12|0.31411
09:19:12|0.31411
09:19:13|0.31444
09:19:14|0.31411
09:19:16|0.31411
09:19:17|0.31415
09:19:18|0.31415
09:19:19|0.31434
09:19:20|0.31434
09:19:21|0.31434
09:19:22|0.31434
09:19:24|0.31434
09:19:24|0.31427
09:19:25|0.31427
09:19:26|0.31427
09:19:28|0.31427
09:19:28|0.31425
09:19:29|0.31424
09:19:31|0.31424
09:19:31|0.31424
09:19:33|0.31424
09:19:33|0.31431
09:19:34|0.31431
09:19:35|0.31431
09:19:38|0.31431
09:19:38|0.31431
09:19:39|0.31403
09:19:40|0.314
09:19:41|0.314
09:19:43|0.314
09:19:43|0.314
09:19:45|0.314
09:19:45|0.314
09:19:46|0.31357
09:19:48|0.31357
09:19:48|0.31357
09:19:50|0.31357
09:19:50|0.31344
09:19:51|0.31344
09:19:53|0.31344
09:19:54|0.31344
09:19:54|0.31344
09:19:55|0.31344
09:19:57|0.31344
09:19:58|0.31344
09:19:58|0.31344
09:20:00|0.31344
09:20:00|0.31344
09:20:02|0.31344
09:20:02|0.31344
09:20:03|0.31344
09:20:05|0.31344
09:20:07|0.31335
09:20:08|0.31335
09:20:08|0.31335
09:20:09|0.31319
09:20:11|0.31319
09:20:11|0.31319
09:20:13|0.31394
09:20:13|0.31394
09:20:15|0.31394
09:20:15|0.31394
09:20:16|0.31394
09:20:17|0.31394
09:20:19|0.31394
09:20:20|0.31394
09:20:20|0.31394
09:20:22|0.31394
09:20:23|0.31394
09:20:24|0.31423
09:20:25|0.31423
09:20:26|0.31423
09:20:27|0.31423
09:20:27|0.31423
09:20:29|0.31423
09:20:29|0.31401
09:20:30|0.31401
09:20:32|0.31401
09:20:33|0.31401
09:20:33|0.31401
09:20:35|0.31401
09:20:36|0.31401
09:20:37|0.31401
09:20:38|0.31407
09:20:39|0.31407
09:20:40|0.31407
09:20:41|0.31407
09:20:42|0.31431
09:20:43|0.31431
09:20:44|0.31431
09:20:46|0.31431
09:20:47|0.31431
09:20:47|0.31431
09:20:48|0.31431
09:20:49|0.31431
09:20:50|0.31431
09:20:52|0.31431
09:20:52|0.31449
09:20:53|0.31449
09:20:55|0.31449
09:20:56|0.31449
09:20:56|0.31449
09:20:57|0.31449
09:20:58|0.31449
09:20:59|0.31449
09:21:01|0.31449
09:21:02|0.31442
09:21:02|0.31442
09:21:04|0.3141
09:21:04|0.3141
09:21:06|0.31414
09:21:07|0.31414
09:21:08|0.31414
09:21:09|0.31414
09:21:10|0.31414
09:21:11|0.31433
09:21:13|0.31433
09:21:15|0.31433
09:21:15|0.31433
09:21:16|0.31433
09:21:17|0.31433
09:21:18|0.31433
09:21:19|0.31433
09:21:20|0.31433
09:21:21|0.31433
09:21:22|0.31433
09:21:23|0.31433
09:21:24|0.31433
09:21:25|0.31433
09:21:26|0.31433
09:21:27|0.31433
09:21:28|0.31434
09:21:29|0.31452
09:21:30|0.31452
09:21:31|0.31452
09:21:32|0.31452
09:21:33|0.31427
09:21:34|0.31427
09:21:35|0.31427
09:21:36|0.31458
09:21:37|0.31458
09:21:38|0.31458
09:21:39|0.31458
09:21:40|0.31463
09:21:41|0.31463
09:21:42|0.31487
09:21:43|0.31523
09:21:44|0.31523
09:21:45|0.31521
09:21:46|0.31521
09:21:47|0.31521
09:21:48|0.31521
09:21:49|0.31521
09:21:50|0.31521
09:21:51|0.31521
09:21:52|0.31528
09:21:53|0.31528
09:21:54|0.31528
09:21:55|0.31528
09:21:56|0.31542
09:21:57|0.31543
09:21:58|0.31543
09:21:59|0.31543
09:22:00|0.31543
09:22:01|0.31514
09:22:02|0.31511
09:22:03|0.31511
09:22:05|0.31511
09:22:07|0.31511
09:22:07|0.31511
09:22:08|0.31511
09:22:09|0.31511
09:22:10|0.31511
09:22:11|0.31511
09:22:12|0.31511
09:22:13|0.31511
09:22:15|0.31511
09:22:16|0.31511
09:22:17|0.31511
09:22:18|0.31511
09:22:19|0.31511
09:22:20|0.31511
09:22:20|0.31511
09:22:21|0.31511
09:22:23|0.31511
09:22:24|0.31511
09:22:24|0.31511
09:22:26|0.31511
09:22:27|0.31511
09:22:28|0.31511
09:22:28|0.31511
09:22:29|0.31511
09:22:30|0.31511
09:22:31|0.31511
09:22:32|0.31511
09:22:34|0.31511
09:22:35|0.31511
09:22:35|0.31511
09:22:37|0.31511
09:22:38|0.31511
09:22:38|0.31511
09:22:40|0.31511
09:22:40|0.31511
09:22:42|0.31511
09:22:43|0.31511
09:22:43|0.31511
09:22:44|0.31511
09:22:45|0.31511
09:22:47|0.31511
09:22:49|0.31511
09:22:49|0.31511
09:22:51|0.31511
09:22:52|0.31511
09:22:52|0.31511
09:22:54|0.31511
09:22:54|0.31522
09:22:56|0.31522
09:22:57|0.31522
09:22:58|0.31522
09:22:59|0.31522
09:23:00|0.31522
09:23:01|0.31522
09:23:02|0.31522
09:23:03|0.31522
09:23:05|0.31522
09:23:05|0.31526
09:23:06|0.31511
09:23:07|0.31511
09:23:08|0.31511
09:23:09|0.31511
09:23:10|0.31511
09:23:11|0.31511
09:23:13|0.31511
09:23:14|0.31522
09:23:15|0.31538
09:23:16|0.31562
09:23:17|0.31566
09:23:18|0.31566
09:23:18|0.31566
09:23:20|0.31566
09:23:21|0.31566
09:23:22|0.31566
09:23:23|0.31566
09:23:24|0.31566
09:23:25|0.31566
09:23:26|0.31527
09:23:27|0.31527
09:23:28|0.31527
09:23:29|0.31511
09:23:30|0.31511
09:23:31|0.31511
09:23:32|0.31511
09:23:33|0.31503
09:23:34|0.31503
09:23:36|0.31503
09:23:36|0.31503
09:23:37|0.31503
09:23:39|0.31503
09:23:39|0.31467
09:23:41|0.31462
09:23:42|0.31462
09:23:43|0.31462
09:23:44|0.31464
09:23:45|0.31464
09:23:46|0.31473
09:23:47|0.31473
09:23:48|0.31473
09:23:49|0.31473
09:23:50|0.31473
09:23:51|0.31473
09:23:52|0.31473
09:23:54|0.31473
09:23:55|0.31473
09:23:56|0.31497
09:23:57|0.31497
09:23:58|0.31497
09:23:59|0.31497
09:24:00|0.31497
09:24:01|0.31497
09:24:02|0.31477
09:24:03|0.31477
09:24:04|0.31477
09:24:05|0.31477
09:24:06|0.31477
09:24:07|0.31477
09:24:09|0.31477
09:24:09|0.31503
09:24:11|0.31529
09:24:12|0.31529
09:24:13|0.31529
09:24:15|0.31529
09:24:15|0.31529
09:24:16|0.31529
09:24:17|0.31529
09:24:18|0.31529
09:24:20|0.31529
09:24:21|0.3152
09:24:22|0.31501
09:24:23|0.31501
09:24:24|0.31501
09:24:25|0.31501
09:24:26|0.31518
09:24:27|0.31518
09:24:28|0.31518
09:24:29|0.31518
09:24:30|0.31518
09:24:31|0.31545
09:24:32|0.315
09:24:33|0.315
09:24:34|0.315
09:24:35|0.315
09:24:36|0.315
09:24:38|0.315
09:24:38|0.315
09:24:39|0.315
09:24:40|0.315
09:24:41|0.315
09:24:42|0.315
09:24:43|0.315
09:24:45|0.315
09:24:45|0.315
09:24:47|0.31494
09:24:48|0.31494
09:24:49|0.31494
09:24:50|0.31494
09:24:51|0.31494
09:24:53|0.31494
09:24:53|0.31494
09:24:54|0.31494
09:24:56|0.31475
09:24:56|0.31475
09:24:58|0.31475
09:24:59|0.31475
09:25:00|0.31475
09:25:01|0.31475
09:25:02|0.31475
09:25:03|0.31475
09:25:04|0.31475
09:25:05|0.31475
09:25:06|0.31464
09:25:07|0.31464
09:25:08|0.31464
09:25:09|0.31464
09:25:11|0.31464
09:25:11|0.31464
09:25:13|0.3147
09:25:14|0.3147
09:25:15|0.3147
09:25:17|0.3147
09:25:18|0.3147
09:25:19|0.3147
09:25:19|0.31495
09:25:21|0.31495
09:25:21|0.31473
09:25:23|0.31473
09:25:24|0.31473
09:25:25|0.31473
09:25:25|0.31473
09:25:27|0.31473
09:25:28|0.31473
09:25:29|0.31473
09:25:30|0.31473
09:25:31|0.31473
09:25:32|0.31473
09:25:33|0.31473
09:25:35|0.31473
09:25:35|0.31473
09:25:36|0.31495
09:25:37|0.31507
09:25:38|0.31494
09:25:39|0.31494
09:25:40|0.31494
09:25:41|0.31494
09:25:42|0.31497
09:25:43|0.31497
09:25:44|0.31497
09:25:45|0.31497
09:25:47|0.31497
09:25:48|0.31497
09:25:50|0.31497
09:25:50|0.31497
09:25:51|0.31497
09:25:52|0.31497
09:25:53|0.31508
09:25:54|0.31508
09:25:55|0.31508
09:25:56|0.31495
09:25:57|0.31495
09:25:59|0.31495
09:26:00|0.31495
09:26:00|0.31495
09:26:02|0.31495
09:26:03|0.31486
09:26:05|0.31486
09:26:05|0.31486
09:26:06|0.31486
09:26:08|0.31486
09:26:09|0.31486
09:26:09|0.31486
09:26:12|0.31486
09:26:12|0.31486
09:26:13|0.31486
09:26:14|0.31486
09:26:15|0.31486
09:26:16|0.31486
09:26:17|0.31486
09:26:18|0.31486
09:26:19|0.31486
09:26:20|0.31486
09:26:21|0.31486
09:26:22|0.31486
09:26:24|0.31486
09:26:24|0.31486
09:26:26|0.31486
09:26:26|0.31486
09:26:28|0.31464
09:26:29|0.31464
09:26:30|0.31464
09:26:31|0.31464
09:26:32|0.31464
09:26:33|0.31464
09:26:34|0.31464
09:26:35|0.31464
09:26:37|0.31452
09:26:37|0.31452
09:26:38|0.31451
09:26:39|0.31447
09:26:40|0.31447
09:26:41|0.31447
09:26:42|0.31422
09:26:44|0.31422
09:26:45|0.31422
09:26:46|0.31422
09:26:47|0.31422
09:26:48|0.31422
09:26:49|0.31422
09:26:50|0.31422
09:26:51|0.31422
09:26:52|0.31422
09:26:54|0.31422
09:26:54|0.31421
09:26:56|0.31421
09:26:58|0.31421
09:26:58|0.31421
09:26:59|0.31411
09:27:00|0.31411
09:27:02|0.31411
09:27:02|0.31411
09:27:03|0.31411
09:27:04|0.31411
09:27:05|0.31411
09:27:06|0.31411
09:27:07|0.31411
09:27:09|0.31411
09:27:10|0.31411
09:27:12|0.31411
09:27:13|0.31411
09:27:15|0.31412
09:27:15|0.31412
09:27:16|0.31411
09:27:17|0.31411
09:27:18|0.31411
09:27:19|0.31411
09:27:20|0.31411
09:27:21|0.31411
09:27:22|0.31411
09:27:24|0.31411
09:27:24|0.31411
09:27:26|0.31421
09:27:28|0.31421
09:27:28|0.31446
09:27:29|0.31446
09:27:30|0.31446
09:27:32|0.31446
09:27:32|0.31424
09:27:34|0.3145
09:27:35|0.31453
09:27:36|0.31453
09:27:37|0.31424
09:27:38|0.31424
09:27:39|0.31454
09:27:40|0.31454
09:27:41|0.31454
09:27:43|0.31454
09:27:43|0.31454
09:27:44|0.31454
09:27:45|0.31454
09:27:46|0.31454
09:27:47|0.31454
09:27:48|0.31454
09:27:49|0.31454
09:27:50|0.31454
09:27:51|0.31454
09:27:52|0.31454
09:27:53|0.31454
09:27:55|0.31454
09:27:56|0.31454
09:27:57|0.31454
09:27:57|0.31454
09:27:59|0.31454
09:28:00|0.31454
09:28:02|0.31454
09:28:02|0.31454
09:28:03|0.31454
09:28:04|0.31454
09:28:05|0.31454
09:28:06|0.31454
09:28:07|0.31454
09:28:08|0.31454
09:28:09|0.31454
09:28:10|0.31454
09:28:11|0.31449
09:28:12|0.31449
09:28:13|0.31449
09:28:14|0.31449
09:28:15|0.31449
09:28:16|0.31449
09:28:17|0.31449
09:28:18|0.31449
09:28:20|0.31449
09:28:21|0.3145
09:28:22|0.3145
09:28:23|0.3145
09:28:25|0.3145
09:28:26|0.3145
09:28:27|0.3145
09:28:28|0.3145
09:28:29|0.3145
09:28:30|0.31451
09:28:31|0.31451
09:28:32|0.31454
09:28:33|0.31454
09:28:34|0.31454
09:28:36|0.31454
09:28:37|0.31454
09:28:38|0.31454
09:28:39|0.31454
09:28:39|0.31454
09:28:40|0.31454
09:28:43|0.31454
09:28:43|0.31454
09:28:44|0.31454
09:28:45|0.31454
09:28:46|0.31454
09:28:47|0.31454
09:28:48|0.31454
09:28:49|0.31454
09:28:51|0.31451
09:28:51|0.3145
09:28:53|0.3145
09:28:54|0.31451
09:28:55|0.31451
09:28:55|0.31451
09:28:56|0.31451
09:28:59|0.31451
09:28:59|0.31451
09:29:00|0.31451
09:29:01|0.31451
09:29:02|0.31451
09:29:04|0.31455
09:29:04|0.31455
09:29:05|0.31455
09:29:06|0.31455
09:29:07|0.31455
09:29:08|0.31455
09:29:09|0.31455
09:29:10|0.31455
09:29:11|0.31455
09:29:12|0.31455
09:29:13|0.31455
09:29:14|0.31455
09:29:16|0.31455
09:29:17|0.31455
09:29:18|0.31455
09:29:20|0.31455
09:29:20|0.31455
09:29:21|0.31455
09:29:22|0.31455
09:29:23|0.31455
09:29:24|0.31455
09:29:25|0.31455
09:29:27|0.31455
09:29:27|0.31455
09:29:29|0.31455
09:29:30|0.31455
09:29:31|0.31455
09:29:32|0.31455
09:29:32|0.31455
09:29:33|0.31455
09:29:34|0.31455
09:29:35|0.31455
09:29:36|0.31455
09:29:38|0.31455
09:29:38|0.31455
09:29:39|0.31455
09:29:41|0.31458
09:29:41|0.31458
09:29:42|0.31458
09:29:44|0.31458
09:29:44|0.31458
09:29:45|0.31458
09:29:47|0.31458
09:29:49|0.31458
09:29:50|0.31458
09:29:51|0.31458
09:29:51|0.31458
09:29:52|0.31458
09:29:54|0.31458
09:29:55|0.31458
09:29:57|0.31458
09:29:58|0.31458
09:29:58|0.31458
09:29:59|0.31458
09:30:01|0.31473
09:30:01|0.31473
09:30:02|0.31459
09:30:03|0.31496
09:30:05|0.31496
09:30:06|0.31496
09:30:06|0.31496
09:30:08|0.31496
09:30:09|0.31484
09:30:10|0.31484
09:30:10|0.31484
09:30:12|0.31515
09:30:13|0.31523
09:30:14|0.31523
09:30:15|0.31524
09:30:17|0.31524
09:30:17|0.31524
09:30:18|0.31524
09:30:20|0.31524
09:30:21|0.31524
09:30:22|0.31524
09:30:23|0.31524
09:30:24|0.31524
09:30:26|0.31558
09:30:26|0.31558
09:30:27|0.31558
09:30:28|0.31558
09:30:29|0.31558
09:30:31|0.31497
09:30:31|0.31483
09:30:32|0.31483
09:30:33|0.31483
09:30:34|0.31483
09:30:36|0.31483
09:30:37|0.31483
09:30:38|0.31483
09:30:39|0.31483
09:30:40|0.31483
09:30:41|0.31483
09:30:42|0.31441
09:30:43|0.3145
09:30:45|0.3145
09:30:45|0.3145
09:30:46|0.3145
09:30:47|0.3145
09:30:48|0.3145
09:30:49|0.3145
09:30:50|0.3145
09:30:51|0.31423
09:30:52|0.31425
09:30:53|0.31425
09:30:54|0.31425
09:30:55|0.31425
09:30:56|0.31425
09:30:57|0.31425
09:30:58|0.31425
09:30:59|0.31425
09:31:01|0.31422
09:31:03|0.31409
09:31:04|0.31416
09:31:05|0.31416
09:31:05|0.31427
09:31:06|0.31427
09:31:07|0.31427
09:31:09|0.31427
09:31:10|0.31427
09:31:10|0.31452
09:31:12|0.31428
09:31:13|0.31428
09:31:13|0.31428
09:31:14|0.31428
09:31:16|0.31428
09:31:17|0.31428
09:31:18|0.31428
09:31:19|0.31449
09:31:19|0.31449
09:31:21|0.31449
09:31:22|0.31449
09:31:23|0.31449
09:31:23|0.31449
09:31:25|0.31449
09:31:26|0.31406
09:31:27|0.31406
09:31:28|0.31406
09:31:28|0.31406
09:31:30|0.31406
09:31:30|0.31406
09:31:32|0.31406
09:31:33|0.31406
09:31:34|0.31406
09:31:34|0.31406
09:31:36|0.31406
09:31:37|0.31406
09:31:38|0.31406
09:31:39|0.31406
09:31:40|0.31414
09:31:41|0.31443
09:31:42|0.31443
09:31:43|0.31443
09:31:44|0.31443
09:31:44|0.31443
09:31:46|0.31443
09:31:47|0.31443
09:31:48|0.31443
09:31:50|0.31443
09:31:50|0.31443
09:31:51|0.31443
09:31:52|0.31431
09:31:53|0.31431
09:31:55|0.31431
09:31:55|0.31431
09:31:56|0.31431
09:31:57|0.31431
09:31:58|0.31431
09:31:59|0.31431
09:32:00|0.31431
09:32:02|0.31428
09:32:03|0.31428
09:32:04|0.31447
09:32:06|0.31447
09:32:06|0.31447
09:32:08|0.31447
09:32:09|0.31447
09:32:10|0.31447
09:32:11|0.31447
09:32:12|0.31447
09:32:13|0.31447
09:32:14|0.31447
09:32:15|0.31447
09:32:16|0.31447
09:32:18|0.31426
09:32:18|0.31426
09:32:20|0.31426
09:32:21|0.31426
09:32:22|0.31426
09:32:23|0.31426
09:32:24|0.31426
09:32:25|0.31426
09:32:26|0.31426
09:32:27|0.31426
09:32:28|0.31426
09:32:28|0.31426
09:32:30|0.31426
09:32:31|0.31426
09:32:32|0.31426
09:32:33|0.31426
09:32:34|0.31426
09:32:34|0.31426
09:32:35|0.31426
09:32:37|0.31426
09:32:38|0.31426
09:32:38|0.31426
09:32:40|0.31426
09:32:41|0.31426
09:32:42|0.31426
09:32:43|0.31426
09:32:44|0.31426
09:32:45|0.31426
09:32:46|0.31426
09:32:47|0.31426
09:32:48|0.31426
09:32:49|0.3144
09:32:50|0.3144
09:32:50|0.3144
09:32:52|0.31454
09:32:53|0.31454
09:32:55|0.31454
09:32:55|0.31454
09:32:56|0.31454
09:32:57|0.31454
09:32:58|0.31454
09:32:59|0.31454
09:33:01|0.31454
09:33:02|0.31454
09:33:03|0.31454
09:33:04|0.31454
09:33:05|0.31437
09:33:06|0.31437
09:33:07|0.31437
09:33:09|0.31437
09:33:09|0.31437
09:33:11|0.31437
09:33:11|0.31437
09:33:13|0.31437
09:33:14|0.31437
09:33:14|0.31437
09:33:16|0.31413
09:33:17|0.31413
09:33:18|0.31389
09:33:20|0.31389
09:33:21|0.31389
09:33:22|0.31389
09:33:23|0.31389
09:33:24|0.31389
09:33:25|0.31389
09:33:26|0.31389
09:33:27|0.31389
09:33:28|0.31389
09:33:29|0.31387
09:33:30|0.31387
09:33:32|0.31387
09:33:33|0.31387
09:33:33|0.31387
09:33:35|0.31387
09:33:36|0.31387
09:33:37|0.31387
09:33:38|0.31369
09:33:38|0.31369
09:33:40|0.31369
09:33:40|0.31369
09:33:42|0.31369
09:33:43|0.31369
09:33:44|0.31369
09:33:45|0.31352
09:33:46|0.31352
09:33:47|0.31347
09:33:48|0.31347
09:33:49|0.31347
09:33:50|0.31347
09:33:51|0.31347
09:33:52|0.31347
09:33:53|0.31347
09:33:54|0.31363
09:33:55|0.31363
09:33:56|0.31363
09:33:57|0.31363
09:33:58|0.31363
09:33:59|0.31363
09:33:59|0.31363
09:34:01|0.31367
09:34:02|0.31367
09:34:03|0.31367
09:34:05|0.31367
09:34:05|0.31367
09:34:06|0.31367
09:34:07|0.31367
09:34:08|0.31367
09:34:09|0.31371
09:34:10|0.31371
09:34:11|0.31363
09:34:12|0.31381
09:34:13|0.31356
09:34:14|0.31356
09:34:15|0.31356
09:34:16|0.31356
09:34:18|0.31356
09:34:20|0.3138
09:34:20|0.3138
09:34:21|0.3138
09:34:22|0.3138
09:34:23|0.31388
09:34:24|0.31388
09:34:25|0.31388
09:34:26|0.31388
09:34:27|0.31388
09:34:28|0.31388
09:34:29|0.3137
09:34:30|0.3137
09:34:32|0.31385
09:34:34|0.31385
09:34:34|0.31385
09:34:35|0.31385
09:34:36|0.31385
09:34:38|0.31385
09:34:39|0.31385
09:34:40|0.31385
09:34:41|0.31385
09:34:41|0.31385
09:34:43|0.31385
09:34:44|0.31385
09:34:45|0.31385
09:34:45|0.31385
09:34:47|0.31385
09:34:47|0.31385
09:34:48|0.31385
09:34:49|0.31385
09:34:52|0.31385
09:34:52|0.31385
09:34:53|0.31385
09:34:54|0.31385
09:34:55|0.31385
09:34:56|0.31385
09:34:57|0.31385
09:34:58|0.31385
09:34:59|0.31385
09:35:01|0.31385
09:35:02|0.31385
09:35:03|0.31385
09:35:04|0.31385
09:35:04|0.31385
09:35:06|0.31385
09:35:07|0.31385
09:35:08|0.3138
09:35:08|0.3138
09:35:10|0.3138
09:35:11|0.3138
09:35:12|0.3138
09:35:13|0.3138
09:35:14|0.3138
09:35:14|0.3138
09:35:16|0.31385
09:35:17|0.31385
09:35:18|0.31385
09:35:18|0.31367
09:35:21|0.31367
09:35:21|0.31367
09:35:22|0.31367
09:35:24|0.31367
09:35:25|0.31367
09:35:26|0.31367
09:35:27|0.31367
09:35:28|0.31367
09:35:29|0.31367
09:35:31|0.31367
09:35:32|0.31367
09:35:33|0.31367
09:35:34|0.31367
09:35:35|0.31367
09:35:36|0.31367
09:35:37|0.31367
09:35:38|0.31367
09:35:39|0.31367
09:35:40|0.31367
09:35:41|0.31367
09:35:42|0.31381
09:35:44|0.31368
09:35:44|0.31369
09:35:45|0.31369
09:35:47|0.31369
09:35:47|0.31369
09:35:48|0.31369
09:35:49|0.31369
09:35:51|0.31369
09:35:52|0.31369
09:35:53|0.31369
09:35:54|0.31369
09:35:55|0.31369
09:35:56|0.31369
09:35:57|0.31369
09:35:58|0.31369
09:35:59|0.31369
09:36:00|0.31369
09:36:01|0.31386
09:36:03|0.31386
09:36:04|0.31386
09:36:04|0.31389
09:36:06|0.31388
09:36:07|0.31388
09:36:08|0.31388
09:36:09|0.31388
09:36:10|0.31388
09:36:11|0.31388
09:36:12|0.31388
09:36:13|0.31388
09:36:13|0.31388
09:36:15|0.31388
09:36:16|0.31388
09:36:17|0.31388
09:36:19|0.31388
09:36:20|0.31388
09:36:21|0.31388
09:36:22|0.31388
09:36:24|0.31388
09:36:24|0.31388
09:36:26|0.31388
09:36:26|0.31388
09:36:27|0.31388
09:36:29|0.31388
09:36:30|0.31388
09:36:32|0.31388
09:36:32|0.31388
09:36:33|0.31388
09:36:34|0.31388
09:36:35|0.31388
09:36:37|0.31388
09:36:39|0.31388
09:36:39|0.31388
09:36:40|0.31388
09:36:41|0.31388
09:36:42|0.31388
09:36:43|0.31388
09:36:44|0.31388
09:36:45|0.31388
09:36:46|0.31388
09:36:47|0.31388
09:36:48|0.31388
09:36:50|0.31388
09:36:50|0.31388
09:36:51|0.31388
09:36:52|0.31388
09:36:53|0.31388
09:36:54|0.31388
09:36:55|0.31388
09:36:56|0.31388
09:36:57|0.31388
09:36:58|0.31388
09:36:59|0.31388
09:37:00|0.31388
09:37:01|0.31388
09:37:02|0.31388
09:37:04|0.31397
09:37:05|0.31397
09:37:06|0.31397
09:37:08|0.31397
09:37:08|0.31397
09:37:09|0.31397
09:37:10|0.31397
09:37:11|0.31397
09:37:12|0.31397
09:37:14|0.31397
09:37:14|0.31397
09:37:16|0.31397
09:37:17|0.31397
09:37:18|0.31397
09:37:18|0.31397
09:37:20|0.31378
09:37:22|0.31378
09:37:22|0.31378
09:37:23|0.31378
09:37:25|0.31378
09:37:25|0.31378
09:37:27|0.31378
09:37:28|0.31378
09:37:30|0.31378
09:37:30|0.31378
09:37:31|0.31378
09:37:32|0.31378
09:37:33|0.31378
09:37:34|0.31378
09:37:35|0.31378
09:37:36|0.31378
09:37:37|0.31378
09:37:38|0.31378
09:37:40|0.31378
09:37:41|0.31378
09:37:42|0.31378
09:37:42|0.31378
09:37:44|0.31378
09:37:45|0.31378
09:37:46|0.31378
09:37:47|0.31378
09:37:49|0.31378
09:37:49|0.31378
09:37:50|0.31378
09:37:51|0.31378
09:37:52|0.31378
09:37:53|0.31378
09:37:55|0.31378
09:37:56|0.31378
09:37:57|0.31378
09:37:58|0.31378
09:37:59|0.31378
09:38:00|0.31378
09:38:00|0.31371
09:38:03|0.314
09:38:03|0.314
09:38:04|0.314
09:38:05|0.314
09:38:06|0.314
09:38:08|0.314
09:38:09|0.314
09:38:10|0.31381
09:38:11|0.31381
09:38:12|0.31381
09:38:13|0.31381
09:38:14|0.31381
09:38:15|0.31381
09:38:16|0.31381
09:38:16|0.31381
09:38:18|0.31381
09:38:18|0.31373
09:38:20|0.31381
09:38:20|0.31381
09:38:22|0.31381
09:38:24|0.31381
09:38:25|0.31381
09:38:25|0.31381
09:38:28|0.31381
09:38:28|0.31381
09:38:30|0.31381
09:38:31|0.31381
09:38:32|0.31381
09:38:33|0.31381
09:38:34|0.31381
09:38:35|0.31381
09:38:35|0.31381
09:38:36|0.31381
09:38:38|0.31381
09:38:39|0.31381
09:38:40|0.31381
09:38:41|0.31381
09:38:41|0.31381
09:38:42|0.31381
09:38:44|0.31387
09:38:45|0.31387
09:38:46|0.31387
09:38:47|0.31387
09:38:48|0.31387
09:38:49|0.31387
09:38:51|0.31387
09:38:51|0.31387
09:38:52|0.31387
09:38:53|0.31387
09:38:55|0.31387
09:38:56|0.31387
09:38:57|0.31387
09:38:58|0.31387
09:39:00|0.31387
09:39:00|0.31387
09:39:01|0.31387
09:39:02|0.31387
09:39:03|0.31372
09:39:05|0.31372
09:39:06|0.31372
09:39:07|0.31372
09:39:08|0.31372
09:39:09|0.31372
09:39:11|0.31369
09:39:11|0.31369
09:39:13|0.3136
09:39:14|0.3136
09:39:14|0.3136
09:39:15|0.3136
09:39:16|0.3136
09:39:18|0.3136
09:39:18|0.3136
09:39:20|0.3136
09:39:20|0.3136
09:39:22|0.3136
09:39:23|0.3136
09:39:24|0.3136
09:39:26|0.31347
09:39:26|0.31347
09:39:28|0.31347
09:39:28|0.31348
09:39:30|0.31348
09:39:31|0.31348
09:39:31|0.31348
09:39:33|0.31348
09:39:34|0.31348
09:39:35|0.31348
09:39:36|0.31348
09:39:37|0.31348
09:39:37|0.31348
09:39:39|0.31348
09:39:39|0.31348
09:39:41|0.31348
09:39:41|0.31348
09:39:43|0.31348
09:39:44|0.31348
09:39:45|0.31348
09:39:47|0.3134
09:39:48|0.3134
09:39:49|0.3134
09:39:50|0.3134
09:39:51|0.3134
09:39:52|0.3134
09:39:53|0.3134
09:39:54|0.3134
09:39:55|0.31339
09:39:56|0.31339
09:39:57|0.31339
09:39:58|0.31339
09:39:59|0.31339
09:40:00|0.31342
09:40:02|0.31342
09:40:02|0.31334
09:40:03|0.31334
09:40:05|0.31334
09:40:06|0.31334
09:40:07|0.31334
09:40:08|0.31334
09:40:08|0.31334
09:40:11|0.31334
09:40:11|0.31334
09:40:12|0.31334
09:40:13|0.31334
09:40:14|0.31334
09:40:15|0.31334
09:40:16|0.31334
09:40:17|0.31334
09:40:19|0.31334
09:40:19|0.31334
09:40:20|0.31331
09:40:21|0.31331
09:40:22|0.31337
09:40:25|0.31337
09:40:26|0.31337
09:40:28|0.31337
09:40:28|0.31337
09:40:29|0.31337
09:40:30|0.31337
09:40:31|0.31331
09:40:32|0.3132
09:40:33|0.3132
09:40:34|0.3132
09:40:35|0.3132
09:40:36|0.3132
09:40:37|0.31315
09:40:38|0.31315
09:40:39|0.31315
09:40:40|0.31315
09:40:41|0.31315
09:40:42|0.31315
09:40:43|0.31315
09:40:44|0.31315
09:40:45|0.31315
09:40:46|0.3132
09:40:48|0.3132
09:40:48|0.3132
09:40:50|0.3132
09:40:50|0.3132
09:40:51|0.31333
09:40:53|0.31333
09:40:54|0.31333
09:40:54|0.3131
09:40:55|0.3131
09:40:56|0.3131
09:40:57|0.3131
09:40:59|0.3131
09:41:00|0.31316
09:41:00|0.31306
09:41:02|0.31302
09:41:02|0.31298
09:41:04|0.31298
09:41:04|0.31298
09:41:05|0.313
09:41:07|0.313
09:41:07|0.31309
09:41:08|0.31309
09:41:09|0.31309
09:41:10|0.31309
09:41:12|0.31309
09:41:13|0.31309
09:41:13|0.31309
09:41:14|0.31312
09:41:15|0.31312
09:41:16|0.31312
09:41:17|0.31312
09:41:19|0.31312
09:41:20|0.31312
09:41:21|0.31312
09:41:21|0.31314
09:41:23|0.31291
09:41:23|0.31291
09:41:24|0.31291
09:41:26|0.31291
09:41:27|0.31291
09:41:28|0.31291
09:41:29|0.31291
09:41:30|0.31291
09:41:31|0.31291
09:41:32|0.31291
09:41:33|0.31291
09:41:34|0.31291
09:41:35|0.31291
09:41:36|0.31291
09:41:37|0.31291
09:41:38|0.31291
09:41:39|0.31291
09:41:40|0.31309
09:41:41|0.31309
09:41:42|0.31309
09:41:43|0.3131
09:41:44|0.31309
09:41:45|0.31309
09:41:46|0.31309
09:41:47|0.31309
09:41:48|0.31309
09:41:49|0.31309
09:41:50|0.31309
09:41:51|0.31309
09:41:52|0.31309
09:41:53|0.31309
09:41:54|0.31309
09:41:55|0.31309
09:41:56|0.31309
09:41:57|0.31309
09:41:59|0.31309
09:41:59|0.3129
09:42:00|0.3129
09:42:01|0.3129
09:42:02|0.3129
09:42:03|0.3129
09:42:04|0.3129
09:42:05|0.3129
09:42:07|0.3129
09:42:08|0.3128
09:42:09|0.31274
09:42:10|0.31274
09:42:11|0.31278
09:42:12|0.31278
09:42:13|0.31278
09:42:14|0.31278
09:42:15|0.31278
09:42:16|0.31278
09:42:17|0.31278
09:42:18|0.31278
09:42:19|0.31278
09:42:20|0.31268
09:42:21|0.31268
09:42:22|0.31268
09:42:23|0.31268
09:42:24|0.31268
09:42:25|0.31268
09:42:27|0.31255
09:42:27|0.31255
09:42:28|0.31266
09:42:29|0.31266
09:42:30|0.31266
09:42:31|0.31266
09:42:32|0.31266
09:42:34|0.31266
09:42:36|0.31266
09:42:36|0.31266
09:42:38|0.31279
09:42:38|0.31279
09:42:39|0.31279
09:42:41|0.31279
09:42:43|0.31279
09:42:44|0.31274
09:42:45|0.31274
09:42:46|0.31274
09:42:47|0.31274
09:42:48|0.31283
09:42:49|0.31283
09:42:50|0.31283
09:42:51|0.31283
09:42:52|0.31283
09:42:53|0.31283
09:42:54|0.31283
09:42:56|0.31283
09:42:56|0.31283
09:42:57|0.31283
09:42:58|0.31264
09:42:59|0.31257
09:43:00|0.3126
09:43:01|0.3126
09:43:02|0.3126
09:43:04|0.3126
09:43:04|0.3126
09:43:06|0.3126
09:43:07|0.31244
09:43:09|0.31234
09:43:09|0.31234
09:43:10|0.31234
09:43:11|0.31234
09:43:13|0.31234
09:43:13|0.31234
09:43:14|0.31234
09:43:16|0.31234
09:43:16|0.31234
09:43:17|0.31234
09:43:18|0.31234
09:43:20|0.31226
09:43:21|0.31226
09:43:22|0.31226
09:43:23|0.31226
09:43:24|0.31263
09:43:25|0.31263
09:43:26|0.31263
09:43:28|0.31263
09:43:28|0.31263
09:43:30|0.31263
09:43:30|0.31263
09:43:31|0.31263
09:43:33|0.31263
09:43:33|0.31263
09:43:35|0.31283
09:43:36|0.31283
09:43:36|0.31283
09:43:38|0.31285
09:43:39|0.31285
09:43:40|0.31315
09:43:41|0.31326
09:43:42|0.31326
09:43:43|0.31326
09:43:44|0.31326
09:43:45|0.31326
09:43:46|0.31326
09:43:47|0.31326
09:43:48|0.31326
09:43:50|0.31326
09:43:50|0.31326
09:43:52|0.31326
09:43:52|0.31326
09:43:54|0.31326
09:43:55|0.31326
09:43:56|0.31326
09:43:58|0.31326
09:43:58|0.31326
09:43:59|0.31326
09:44:00|0.31326
09:44:01|0.31326
09:44:02|0.31326
09:44:04|0.31326
09:44:04|0.31326
09:44:06|0.31326
09:44:06|0.31326
09:44:08|0.31326
09:44:09|0.31326
09:44:09|0.31326
09:44:10|0.31326
09:44:12|0.31326
09:44:12|0.31326
09:44:13|0.31326
09:44:14|0.31326
09:44:15|0.31345
09:44:17|0.31345
09:44:18|0.31345
09:44:19|0.3133
09:44:19|0.3133
09:44:20|0.3133
09:44:21|0.3133
09:44:22|0.3133
09:44:23|0.3133
09:44:24|0.3133
09:44:25|0.3133
09:44:26|0.3133
09:44:27|0.31317
09:44:28|0.31317
09:44:30|0.31317
09:44:31|0.31317
09:44:32|0.31317
09:44:33|0.31317
09:44:34|0.3134
09:44:35|0.3134
09:44:37|0.31311
09:44:37|0.31311
09:44:38|0.31311
09:44:40|0.31311
09:44:40|0.31311
09:44:42|0.31311
09:44:43|0.31311
09:44:43|0.31331
09:44:44|0.31331
09:44:46|0.3131
09:44:47|0.3131
09:44:48|0.3131
09:44:48|0.3131
09:44:50|0.3131
09:44:51|0.3131
09:44:52|0.3131
09:44:53|0.3131
09:44:54|0.3131
09:44:55|0.3131
09:44:56|0.3131
09:44:57|0.3131
09:44:58|0.3131
09:44:59|0.3134
09:45:00|0.3134
09:45:01|0.3134
09:45:02|0.3134
09:45:03|0.3134
09:45:05|0.3134
09:45:05|0.3134
09:45:07|0.3134
09:45:08|0.3134
09:45:09|0.31319
09:45:10|0.31319
09:45:11|0.31319
09:45:12|0.31319
09:45:13|0.31319
09:45:14|0.31319
09:45:15|0.31319
09:45:16|0.31319
09:45:17|0.31319
09:45:18|0.31319
09:45:19|0.31319
09:45:20|0.31341
09:45:21|0.31341
09:45:22|0.31341
09:45:23|0.31306
09:45:24|0.31306
09:45:25|0.31306
09:45:26|0.31306
09:45:27|0.31306
09:45:28|0.31345
09:45:30|0.31345
09:45:31|0.31345
09:45:32|0.31335
09:45:33|0.31335
09:45:34|0.31333
09:45:35|0.31333
09:45:36|0.31333
09:45:37|0.31333
09:45:38|0.31333
09:45:40|0.31337
09:45:40|0.31337
09:45:42|0.31337
09:45:43|0.31328
09:45:44|0.31329
09:45:44|0.31329
09:45:46|0.31329
09:45:46|0.31329
09:45:47|0.31329
09:45:49|0.31329
09:45:50|0.31329
09:45:51|0.31329
09:45:52|0.31329
09:45:53|0.31329
09:45:54|0.31329
09:45:55|0.31329
09:45:56|0.31329
09:45:58|0.31329
09:45:58|0.31329
09:45:59|0.31329
09:46:01|0.31329
09:46:02|0.31338
09:46:02|0.31335
09:46:04|0.31335
09:46:05|0.31313
09:46:05|0.31313
09:46:06|0.31313
09:46:07|0.31324
09:46:08|0.31308
09:46:09|0.31308
09:46:10|0.31308
09:46:12|0.31308
09:46:13|0.31308
09:46:14|0.31307
09:46:15|0.31307
09:46:16|0.31307
09:46:17|0.31307
09:46:18|0.31307
09:46:19|0.31307
09:46:20|0.31307
09:46:21|0.31307
09:46:22|0.3132
09:46:23|0.31337
09:46:24|0.31337
09:46:25|0.31337
09:46:26|0.31337
09:46:27|0.31337
09:46:28|0.31337
09:46:29|0.31337
09:46:31|0.31337
09:46:32|0.31337
09:46:33|0.31337
09:46:34|0.31337
09:46:35|0.31337
09:46:36|0.31337
09:46:37|0.31337
09:46:38|0.31337
09:46:39|0.31337
09:46:40|0.31337
09:46:41|0.31337
09:46:42|0.31337
09:46:43|0.31337
09:46:44|0.31337
09:46:45|0.31337
09:46:46|0.31337
09:46:47|0.31337
09:46:48|0.31309
09:46:49|0.31309
09:46:50|0.31309
09:46:51|0.31296
09:46:52|0.31296
09:46:53|0.31296
09:46:54|0.31296
09:46:56|0.31296
09:46:57|0.31296
09:46:58|0.31296
09:46:58|0.31296
09:47:01|0.31296
09:47:01|0.31296
09:47:02|0.31296
09:47:03|0.31296
09:47:04|0.31296
09:47:05|0.31296
09:47:06|0.31296
09:47:07|0.31296
09:47:08|0.31296
09:47:09|0.31288
09:47:11|0.31288
09:47:12|0.31288
09:47:12|0.31288
09:47:14|0.31288
09:47:16|0.31288
09:47:16|0.31254
09:47:18|0.31254
09:47:19|0.31253
09:47:20|0.31253
09:47:21|0.31242
09:47:22|0.31285
09:47:23|0.31285
09:47:24|0.31285
09:47:25|0.31285
09:47:26|0.31285
09:47:26|0.31237
09:47:28|0.31237
09:47:29|0.31237
09:47:30|0.31237
09:47:31|0.31237
09:47:32|0.31237
09:47:33|0.31237
09:47:34|0.31237
09:47:35|0.31236
09:47:37|0.31236
09:47:37|0.31236
09:47:38|0.31236
09:47:39|0.31237
09:47:40|0.31237
09:47:41|0.31237
09:47:42|0.31237
09:47:43|0.31237
09:47:44|0.31237
09:47:45|0.31237
09:47:46|0.31237
09:47:47|0.31237
09:47:49|0.31227
09:47:50|0.31227
09:47:51|0.31227
09:47:52|0.31227
09:47:52|0.31227
09:47:54|0.31227
09:47:55|0.31227
09:47:56|0.31198
09:47:57|0.31198
09:47:58|0.31198
09:47:59|0.31211
09:47:59|0.31211
09:48:02|0.31211
09:48:02|0.31211
09:48:04|0.31211
09:48:06|0.31211
09:48:06|0.31211
09:48:07|0.31211
09:48:08|0.31211
09:48:10|0.31211
09:48:11|0.31211
09:48:12|0.31211
09:48:13|0.31211
09:48:14|0.31211
09:48:15|0.31211
09:48:16|0.31211
09:48:17|0.31211
09:48:18|0.31211
09:48:19|0.31211
09:48:20|0.31211
09:48:21|0.31211
09:48:23|0.31211
09:48:23|0.31211
09:48:25|0.31211
09:48:26|0.31211
09:48:28|0.31211
09:48:28|0.31211
09:48:29|0.31211
09:48:30|0.31211
09:48:31|0.31211
09:48:32|0.31211
09:48:33|0.31211
09:48:35|0.31211
09:48:36|0.31211
09:48:37|0.31211
09:48:39|0.31211
09:48:39|0.31211
09:48:40|0.31211
09:48:41|0.31211
09:48:42|0.31211
09:48:43|0.31211
09:48:44|0.31211
09:48:46|0.31211
09:48:46|0.31242
09:48:47|0.31244
09:48:48|0.31244
09:48:49|0.31246
09:48:51|0.31246
09:48:52|0.31246
09:48:53|0.31228
09:48:54|0.31228
09:48:56|0.31228
09:48:56|0.31228
09:48:57|0.31228
09:48:58|0.31228
09:48:59|0.31228
09:49:00|0.31228
09:49:01|0.31228
09:49:02|0.31228
09:49:04|0.31228
09:49:05|0.31228
09:49:06|0.31228
09:49:07|0.31243
09:49:08|0.31243
09:49:09|0.31243
09:49:10|0.31243
09:49:11|0.31243
09:49:12|0.31206
09:49:13|0.31206
09:49:14|0.31206
09:49:15|0.31206
09:49:16|0.31206
09:49:17|0.31206
09:49:18|0.31206
09:49:19|0.31206
09:49:20|0.31206
09:49:21|0.31206
09:49:22|0.31206
09:49:23|0.31206
09:49:24|0.31206
09:49:25|0.31206
09:49:26|0.31206
09:49:27|0.31235
09:49:28|0.31246
09:49:29|0.31246
09:49:31|0.31246
09:49:31|0.31217
09:49:33|0.31217
09:49:34|0.31217
09:49:36|0.31217
09:49:37|0.31217
09:49:38|0.31217
09:49:39|0.31255
09:49:39|0.31262
09:49:40|0.31262
09:49:41|0.31277
09:49:43|0.31277
09:49:44|0.31277
09:49:45|0.31287
09:49:46|0.31287
09:49:47|0.31287
09:49:48|0.31287
09:49:49|0.31287
09:49:50|0.31287
09:49:51|0.31287
09:49:52|0.31287
09:49:53|0.3128
09:49:54|0.3128
09:49:55|0.3128
09:49:57|0.3128
09:49:58|0.3128
09:49:59|0.3128
09:49:59|0.3128
09:50:00|0.3128
09:50:02|0.3128
09:50:02|0.3128
09:50:03|0.3128
09:50:05|0.3128
09:50:06|0.3128
09:50:07|0.3128
09:50:08|0.3128
09:50:09|0.3128
09:50:10|0.3128
09:50:11|0.3128
09:50:12|0.3128
09:50:13|0.3128
09:50:14|0.3128
09:50:15|0.3128
09:50:16|0.3128
09:50:17|0.3128
09:50:18|0.3128
09:50:19|0.3128
09:50:20|0.3128
09:50:21|0.3128
09:50:22|0.3128
09:50:23|0.3128
09:50:24|0.3128
09:50:25|0.3128
09:50:26|0.3128
09:50:27|0.3128
09:50:28|0.3128
09:50:29|0.3128
09:50:30|0.3128
09:50:31|0.3128
09:50:32|0.3128
09:50:33|0.3128
09:50:35|0.3128
09:50:36|0.3128
09:50:37|0.3128
09:50:38|0.3128
09:50:39|0.3128
09:50:40|0.3128
09:50:41|0.3128
09:50:42|0.3128
09:50:44|0.3128
09:50:45|0.3128
09:50:46|0.3128
09:50:48|0.3128
09:50:48|0.3128
09:50:49|0.3128
09:50:50|0.3128
09:50:52|0.3128
09:50:52|0.3128
09:50:53|0.3128
09:50:54|0.3128
09:50:55|0.3128
09:50:57|0.3128
09:50:58|0.3128
09:50:59|0.3128
09:51:00|0.3128
09:51:02|0.3128
09:51:02|0.3128
09:51:03|0.3128
09:51:04|0.3128
09:51:05|0.3128
09:51:06|0.3128
09:51:07|0.3128
09:51:08|0.3128
09:51:09|0.3128
09:51:10|0.3128
09:51:11|0.3128
09:51:13|0.3128
09:51:13|0.3128
09:51:14|0.3128
09:51:15|0.3128
09:51:16|0.3128
09:51:17|0.3128
09:51:18|0.3128
09:51:19|0.3128
09:51:20|0.3128
09:51:21|0.3128
09:51:22|0.3128
09:51:23|0.3128
09:51:24|0.3128
09:51:25|0.3128
09:51:26|0.3128
09:51:27|0.3128
09:51:28|0.3128
09:51:30|0.3128
09:51:31|0.3128
09:51:32|0.3128
09:51:34|0.3128
09:51:34|0.3132
09:51:35|0.31324
09:51:36|0.31324
09:51:38|0.31324
09:51:39|0.31343
09:51:40|0.31343
09:51:41|0.31343
09:51:42|0.31343
09:51:43|0.31343
09:51:44|0.31343
09:51:45|0.31343
09:51:46|0.31343
09:51:47|0.31343
09:51:48|0.31343
09:51:49|0.31343
09:51:50|0.31343
09:51:51|0.31343
09:51:52|0.31343
09:51:53|0.31343
09:51:54|0.31346
09:51:55|0.31346
09:51:57|0.31346
09:51:57|0.31346
09:51:58|0.31346
09:52:00|0.31346
09:52:00|0.31346
09:52:01|0.31346
09:52:03|0.31346
09:52:04|0.31336
09:52:05|0.31336
09:52:06|0.31336
09:52:07|0.31336
09:52:08|0.31336
09:52:09|0.31336
09:52:10|0.31336
09:52:11|0.31336
09:52:12|0.31336
09:52:13|0.31336
09:52:14|0.31336
09:52:15|0.31336
09:52:16|0.31346
09:52:17|0.31346
09:52:18|0.31346
09:52:19|0.31346
09:52:20|0.31346
09:52:21|0.31346
09:52:22|0.31346
09:52:23|0.31346
09:52:24|0.31346
09:52:25|0.31346
09:52:26|0.31346
09:52:27|0.31346
09:52:28|0.31364
09:52:29|0.31364
09:52:30|0.31364
09:52:31|0.31364
09:52:32|0.31364
09:52:33|0.31362
09:52:34|0.31362
09:52:35|0.31362
09:52:36|0.31362
09:52:37|0.31362
09:52:38|0.31362
09:52:40|0.31362
09:52:40|0.31362
09:52:41|0.31362
09:52:42|0.31362
09:52:43|0.31362
09:52:44|0.31362
09:52:45|0.31362
09:52:47|0.31362
09:52:48|0.31362
09:52:49|0.31362
09:52:50|0.31362
09:52:51|0.31362
09:52:52|0.31362
09:52:53|0.31362
09:52:54|0.31362
09:52:55|0.31362
09:52:57|0.31362
09:52:57|0.31362
09:52:58|0.31359
09:53:00|0.31359
09:53:01|0.31359
09:53:01|0.31359
09:53:03|0.31359
09:53:03|0.31359
09:53:05|0.31336
09:53:05|0.31336
09:53:07|0.31336
09:53:08|0.31352
09:53:09|0.31352
09:53:09|0.31352
09:53:10|0.31352
09:53:12|0.31352
09:53:13|0.31352
09:53:14|0.31352
09:53:14|0.31352
09:53:16|0.31352
09:53:16|0.31352
09:53:17|0.31352
09:53:19|0.31352
09:53:19|0.31352
09:53:21|0.31352
09:53:21|0.31352
09:53:22|0.31352
09:53:23|0.31352
09:53:24|0.31352
09:53:25|0.31352
09:53:27|0.31352
09:53:28|0.31352
09:53:29|0.31352
09:53:30|0.31352
09:53:32|0.31352
09:53:33|0.31352
09:53:33|0.31352
09:53:34|0.31352
09:53:36|0.31352
09:53:36|0.31352
09:53:38|0.31352
09:53:39|0.31352
09:53:40|0.31352
09:53:42|0.31349
09:53:42|0.31349
09:53:43|0.31349
09:53:45|0.31349
09:53:45|0.31349
09:53:46|0.31349
09:53:47|0.31348
09:53:49|0.31348
09:53:50|0.31348
09:53:51|0.31348
09:53:52|0.31348
09:53:53|0.31348
09:53:55|0.31348
09:53:56|0.31348
09:53:57|0.31348
09:53:58|0.31348
09:53:59|0.31348
09:54:00|0.31348
09:54:01|0.31348
09:54:02|0.31348
09:54:03|0.31349
09:54:04|0.31348
09:54:06|0.31348
09:54:07|0.31348
09:54:07|0.31348
09:54:09|0.31348
09:54:09|0.31348
09:54:10|0.31348
09:54:11|0.31348
09:54:13|0.31348
09:54:13|0.31348
09:54:15|0.31348
09:54:15|0.31348
09:54:16|0.31348
09:54:17|0.31348
09:54:19|0.31348
09:54:19|0.31348
09:54:21|0.31348
09:54:21|0.31348
09:54:23|0.31348
09:54:24|0.31348
09:54:24|0.31348
09:54:25|0.31348
09:54:27|0.31348
09:54:27|0.31348
09:54:29|0.31348
09:54:29|0.31348
09:54:30|0.31348
09:54:31|0.31348
09:54:32|0.31348
09:54:34|0.31348
09:54:35|0.31348
09:54:36|0.31344
09:54:36|0.31344
09:54:38|0.31344
09:54:39|0.31344
09:54:40|0.31344
09:54:41|0.31344
09:54:42|0.31344
09:54:43|0.31344
09:54:44|0.31344
09:54:45|0.31344
09:54:46|0.31344
09:54:47|0.31344
09:54:48|0.31344
09:54:49|0.31344
09:54:50|0.31344
09:54:51|0.31344
09:54:53|0.31344
09:54:53|0.31344
09:54:54|0.31344
09:54:55|0.31344
09:54:56|0.31368
09:54:57|0.31392
09:54:58|0.31392
09:54:59|0.31392
09:55:00|0.31395
09:55:01|0.31395
09:55:03|0.31402
09:55:03|0.31402
09:55:05|0.31402
09:55:05|0.31402
09:55:06|0.31402
09:55:07|0.31402
09:55:09|0.31412
09:55:10|0.31408
09:55:11|0.31408
09:55:12|0.31408
09:55:13|0.31408
09:55:14|0.31408
09:55:15|0.31408
09:55:16|0.31408
09:55:17|0.31408
09:55:18|0.31408
09:55:19|0.3142
09:55:20|0.31421
09:55:21|0.31428
09:55:22|0.31428
09:55:23|0.31429
09:55:24|0.3145
09:55:25|0.31446
09:55:26|0.31453
09:55:27|0.31453
09:55:28|0.31438
09:55:29|0.31438
09:55:30|0.31438
09:55:31|0.31435
09:55:32|0.31435
09:55:33|0.31435
09:55:34|0.31435
09:55:35|0.31435
09:55:36|0.31435
09:55:37|0.31435
09:55:38|0.31435
09:55:40|0.31435
09:55:41|0.31435
09:55:42|0.31435
09:55:43|0.31421
09:55:44|0.31421
09:55:45|0.31421
09:55:46|0.31421
09:55:47|0.31421
09:55:48|0.31421
09:55:49|0.31421
09:55:50|0.31421
09:55:51|0.31421
09:55:52|0.31421
09:55:53|0.31421
09:55:54|0.31421
09:55:55|0.31421
09:55:56|0.31421
09:55:57|0.31421
09:55:58|0.31421
09:55:59|0.31421
09:56:00|0.31421
09:56:01|0.31421
09:56:02|0.31422
09:56:03|0.31422
09:56:04|0.31422
09:56:05|0.31422
09:56:06|0.31422
09:56:07|0.31422
09:56:08|0.31422
09:56:09|0.31422
09:56:10|0.31422
09:56:11|0.31422
09:56:12|0.31422
09:56:13|0.31422
09:56:14|0.31422
09:56:15|0.31422
09:56:16|0.31422
09:56:17|0.31422
09:56:18|0.31422
09:56:19|0.31422
09:56:20|0.31422
09:56:22|0.31422
09:56:23|0.31422
09:56:24|0.31422
09:56:25|0.31422
09:56:25|0.31422
09:56:26|0.31422
09:56:28|0.31422
09:56:28|0.31422
09:56:29|0.31422
09:56:30|0.31422
09:56:31|0.31422
09:56:32|0.31422
09:56:33|0.31422
09:56:34|0.31422
09:56:35|0.31422
09:56:36|0.31422
09:56:37|0.31422
09:56:39|0.31422
09:56:40|0.31422
09:56:41|0.31422
09:56:43|0.31409
09:56:43|0.31409
09:56:44|0.31409
09:56:45|0.31409
09:56:47|0.31409
09:56:47|0.31422
09:56:48|0.31422
09:56:49|0.31422
09:56:50|0.31422
09:56:52|0.31422
09:56:52|0.31422
09:56:54|0.31422
09:56:55|0.31422
09:56:56|0.31422
09:56:57|0.31422
09:56:58|0.31422
09:56:59|0.31422
09:57:00|0.31422
09:57:01|0.31422
09:57:02|0.31422
09:57:03|0.31422
09:57:04|0.31422
09:57:06|0.31422
09:57:06|0.31422
09:57:08|0.31422
09:57:08|0.31422
09:57:10|0.31422
09:57:11|0.31422
09:57:12|0.31422
09:57:13|0.31422
09:57:14|0.31422
09:57:14|0.31422
09:57:15|0.31422
09:57:17|0.31422
09:57:18|0.31422
09:57:18|0.31422
09:57:20|0.31422
09:57:21|0.31392
09:57:21|0.31392
09:57:23|0.31392
09:57:25|0.31422
09:57:26|0.31387
09:57:26|0.31387
09:57:27|0.31387
09:57:28|0.31387
09:57:29|0.31387
09:57:30|0.31387
09:57:31|0.31387
09:57:32|0.31387
09:57:34|0.31387
09:57:34|0.31387
09:57:35|0.31387
09:57:36|0.31387
09:57:37|0.31387
09:57:38|0.31387
09:57:40|0.31387
09:57:42|0.31387
09:57:43|0.31387
09:57:43|0.31387
09:57:44|0.31387
09:57:45|0.31387
09:57:46|0.31387
09:57:47|0.31387
09:57:48|0.31387
09:57:50|0.31387
09:57:50|0.31387
09:57:51|0.31387
09:57:52|0.31387
09:57:54|0.31387
09:57:54|0.31387
09:57:56|0.31416
09:57:57|0.31416
09:57:58|0.31416
09:57:59|0.31416
09:58:00|0.31416
09:58:01|0.31416
09:58:02|0.31416
09:58:03|0.31416
09:58:04|0.31416
09:58:05|0.31416
09:58:06|0.31416
09:58:07|0.31416
09:58:08|0.31416
09:58:09|0.31416
09:58:10|0.31416
09:58:11|0.31416
09:58:12|0.31416
09:58:14|0.31416
09:58:14|0.31416
09:58:15|0.31416
09:58:16|0.31416
09:58:17|0.31416
09:58:18|0.31416
09:58:19|0.31416
09:58:20|0.31416
09:58:21|0.31416
09:58:22|0.31416
09:58:23|0.3142
09:58:24|0.3142
09:58:25|0.3142
09:58:26|0.3142
09:58:27|0.3142
09:58:28|0.3142
09:58:29|0.3142
09:58:30|0.3142
09:58:31|0.3142
09:58:32|0.3142
09:58:33|0.3142
09:58:34|0.3142
09:58:36|0.3142
09:58:36|0.3142
09:58:37|0.3142
09:58:39|0.3142
09:58:41|0.3142
09:58:42|0.3142
09:58:44|0.3142
09:58:44|0.3142
09:58:45|0.3142
09:58:46|0.3142
09:58:48|0.3142
09:58:49|0.3142
09:58:49|0.3142
09:58:51|0.3142
09:58:52|0.3142
09:58:53|0.3142
09:58:54|0.3142
09:58:55|0.3142
09:58:55|0.3142
09:58:57|0.3142
09:58:58|0.3142
09:58:59|0.3142
09:59:00|0.3142
09:59:02|0.3142
09:59:02|0.3142
09:59:03|0.3142
09:59:04|0.3142
09:59:05|0.3142
09:59:06|0.3142
09:59:07|0.3142
09:59:08|0.3142
09:59:09|0.3142
09:59:11|0.3142
09:59:12|0.3142
09:59:13|0.3142
09:59:13|0.3142
09:59:15|0.3142
09:59:15|0.3142
09:59:17|0.3142
09:59:18|0.3142
09:59:20|0.3142
09:59:20|0.3142
09:59:21|0.3142
09:59:22|0.3142
09:59:24|0.3142
09:59:24|0.3142
09:59:25|0.31402
09:59:26|0.31413
09:59:28|0.31413
09:59:28|0.31413
09:59:30|0.31413
09:59:31|0.31413
09:59:31|0.31413
09:59:33|0.31413
09:59:34|0.31413
09:59:34|0.31413
09:59:36|0.3142
09:59:36|0.3142
09:59:38|0.3142
09:59:39|0.3142
09:59:39|0.3142
09:59:41|0.3142
09:59:42|0.3142
09:59:44|0.3142
09:59:45|0.3142
09:59:45|0.3142
09:59:48|0.3142
09:59:48|0.3142
09:59:49|0.3142
09:59:50|0.3142
09:59:51|0.3142
09:59:52|0.3142
09:59:53|0.3142
09:59:54|0.3142
09:59:55|0.3142
09:59:57|0.3142
09:59:58|0.3142
09:59:59|0.3142
10:00:00|0.3142
10:00:02|0.3142
10:00:02|0.3142
10:00:03|0.3142
10:00:04|0.3142
10:00:05|0.3142
10:00:07|0.3142
10:00:08|0.3142
10:00:09|0.3142
10:00:09|0.3142
10:00:10|0.3142
10:00:12|0.3142
10:00:14|0.3142
10:00:15|0.3142
10:00:16|0.3142
10:00:17|0.3142
10:00:18|0.31391
10:00:19|0.31376
10:00:19|0.31376
10:00:20|0.31376
10:00:22|0.31376
10:00:23|0.31376
10:00:24|0.31376
10:00:25|0.31376
10:00:26|0.31376
10:00:27|0.31378
10:00:28|0.31378
10:00:29|0.31378
10:00:30|0.31378
10:00:31|0.31378
10:00:32|0.31378
10:00:33|0.31378
10:00:34|0.31378
10:00:35|0.31378
10:00:36|0.31378
10:00:37|0.31378
10:00:38|0.31378
10:00:39|0.31378
10:00:40|0.31378
10:00:41|0.31378
10:00:42|0.31378
10:00:43|0.31378
10:00:44|0.31378
10:00:45|0.3133
10:00:46|0.3133
10:00:47|0.3133
10:00:48|0.3133
10:00:49|0.3133
10:00:50|0.3133
10:00:51|0.3133
10:00:52|0.3133
10:00:53|0.3133
10:00:54|0.3133
10:00:55|0.3133
10:00:56|0.3133
10:00:57|0.3133
10:00:58|0.3133
10:00:59|0.3133
10:01:00|0.3133
10:01:02|0.3133
10:01:02|0.3133
10:01:03|0.3133
10:01:04|0.3133
10:01:05|0.3133
10:01:06|0.3133
10:01:07|0.3133
10:01:08|0.3133
10:01:09|0.3133
10:01:10|0.3133
10:01:12|0.3133
10:01:13|0.3133
10:01:15|0.3133
10:01:15|0.3133
10:01:16|0.3133
10:01:17|0.3133
10:01:18|0.3133
10:01:19|0.3133
10:01:21|0.31339
10:01:21|0.31339
10:01:22|0.31339
10:01:23|0.31339
10:01:25|0.3135
10:01:26|0.3135
10:01:27|0.3135
10:01:29|0.3135
10:01:29|0.3135
10:01:30|0.3135
10:01:31|0.3135
10:01:33|0.3135
10:01:34|0.3135
10:01:34|0.3135
10:01:36|0.3135
10:01:36|0.3135
10:01:38|0.3135
10:01:39|0.3135
10:01:39|0.31348
10:01:40|0.31348
10:01:41|0.31348
10:01:42|0.31384
10:01:44|0.31384
10:01:46|0.31384
10:01:46|0.31384
10:01:48|0.31384
10:01:48|0.31384
10:01:49|0.31384
10:01:50|0.31384
10:01:51|0.31384
10:01:53|0.31384
10:01:54|0.31422
10:01:54|0.31422
10:01:57|0.31426
10:01:57|0.31426
10:01:58|0.31426
10:02:00|0.31426
10:02:01|0.31426
10:02:02|0.31426
10:02:03|0.31426
10:02:05|0.31426
10:02:05|0.31426
10:02:06|0.31426
10:02:07|0.31426
10:02:08|0.31426
10:02:10|0.31426
10:02:11|0.31417
10:02:11|0.31415
10:02:13|0.31425
10:02:14|0.31425
10:02:15|0.31425
10:02:16|0.31425
10:02:17|0.31425
10:02:18|0.31435
10:02:19|0.31435
10:02:20|0.31435
10:02:21|0.31435
10:02:22|0.31435
10:02:24|0.31417
10:02:24|0.31417
10:02:25|0.31417
10:02:26|0.31434
10:02:28|0.31434
10:02:29|0.31434
10:02:29|0.31434
10:02:30|0.31433
10:02:32|0.31433
10:02:32|0.31433
10:02:34|0.31433
10:02:35|0.31433
10:02:36|0.31433
10:02:37|0.31433
10:02:37|0.31433
10:02:38|0.314
10:02:40|0.314
10:02:40|0.314
10:02:41|0.314
10:02:43|0.314
10:02:44|0.314
10:02:45|0.314
10:02:45|0.31389
10:02:47|0.31367
10:02:49|0.31367
10:02:50|0.31367
10:02:51|0.31367
10:02:53|0.31367
10:02:53|0.31367
10:02:54|0.31367
10:02:55|0.31367
10:02:56|0.31367
10:02:57|0.31367
10:02:58|0.31367
10:03:00|0.31367
10:03:01|0.31367
10:03:02|0.31367
10:03:02|0.31367
10:03:04|0.31352
10:03:05|0.31373
10:03:06|0.31373
10:03:07|0.31403
10:03:08|0.31367
10:03:09|0.31367
10:03:10|0.31367
10:03:11|0.31399
10:03:13|0.31407
10:03:13|0.31407
10:03:14|0.31407
10:03:15|0.31407
10:03:16|0.31407
10:03:17|0.31407
10:03:18|0.31407
10:03:19|0.31407
10:03:20|0.31407
10:03:21|0.31407
10:03:22|0.31396
10:03:23|0.31396
10:03:24|0.31396
10:03:25|0.31396
10:03:26|0.31396
10:03:27|0.31396
10:03:29|0.31396
10:03:30|0.31396
10:03:31|0.31396
10:03:31|0.31396
10:03:33|0.31396
10:03:34|0.31396
10:03:35|0.31396
10:03:35|0.31396
10:03:37|0.31396
10:03:38|0.31396
10:03:38|0.31396
10:03:40|0.31396
10:03:40|0.31396
10:03:43|0.31407
10:03:44|0.31407
10:03:44|0.31407
10:03:46|0.31407
10:03:48|0.31407
10:03:48|0.31407
10:03:49|0.31407
10:03:50|0.31407
10:03:51|0.31407
10:03:52|0.31407
10:03:53|0.31407
10:03:54|0.31407
10:03:55|0.31407
10:03:56|0.31407
10:03:57|0.31407
10:03:59|0.31407
10:04:00|0.31407
10:04:00|0.31407
10:04:01|0.31407
10:04:02|0.31407
10:04:03|0.31399
10:04:04|0.31399
10:04:06|0.31399
10:04:06|0.31399
10:04:08|0.31399
10:04:08|0.31399
10:04:09|0.31399
10:04:11|0.31406
10:04:12|0.31406
10:04:13|0.31406
10:04:14|0.31406
10:04:15|0.31406
10:04:16|0.31406
10:04:17|0.31406
10:04:18|0.31406
10:04:19|0.31406
10:04:20|0.31406
10:04:21|0.31406
10:04:22|0.31406
10:04:23|0.31406
10:04:24|0.31382
10:04:25|0.31382
10:04:26|0.31382
10:04:27|0.31382
10:04:28|0.31379
10:04:29|0.31379
10:04:30|0.31379
10:04:31|0.31379
10:04:32|0.31379
10:04:33|0.31391
10:04:34|0.31371
10:04:35|0.31372
10:04:36|0.31372
10:04:37|0.31372
10:04:38|0.31372
10:04:39|0.31396
10:04:40|0.31396
10:04:41|0.31396
10:04:42|0.31396
10:04:43|0.31396
10:04:44|0.31396
10:04:45|0.31396
10:04:46|0.31396
10:04:47|0.31396
10:04:48|0.31374
10:04:50|0.31383
10:04:50|0.31384
10:04:51|0.31372
10:04:53|0.3137
10:04:54|0.3137
10:04:56|0.3137
10:04:57|0.3137
10:04:57|0.31367
10:04:58|0.31367
10:04:59|0.31367
10:05:00|0.31367
10:05:01|0.31367
10:05:02|0.31367
10:05:03|0.31342
10:05:04|0.31342
10:05:05|0.31342
10:05:06|0.31338
10:05:07|0.31338
10:05:08|0.31361
10:05:09|0.31367
10:05:10|0.31367
10:05:12|0.3136
10:05:13|0.3136
10:05:14|0.31389
10:05:15|0.31343
10:05:16|0.31343
10:05:17|0.31343
10:05:18|0.31343
10:05:19|0.31343
10:05:20|0.31352
10:05:21|0.31349
10:05:22|0.31349
10:05:23|0.31343
10:05:24|0.31343
10:05:24|0.31343
10:05:26|0.31343
10:05:26|0.31338
10:05:27|0.31338
10:05:29|0.31338
10:05:30|0.31338
10:05:30|0.31338
10:05:32|0.31338
10:05:32|0.31338
10:05:35|0.31338
10:05:35|0.31338
10:05:36|0.31338
10:05:37|0.31338
10:05:39|0.31338
10:05:40|0.31338
10:05:41|0.31338
10:05:41|0.31338
10:05:42|0.31334
10:05:43|0.31334
10:05:45|0.31334
10:05:45|0.31334
10:05:46|0.31334
10:05:48|0.31334
10:05:49|0.31334
10:05:50|0.31334
10:05:50|0.31334
10:05:52|0.31334
10:05:53|0.31334
10:05:53|0.31326
10:05:56|0.31326
10:05:56|0.31326
10:05:57|0.31326
10:05:59|0.3128
10:06:00|0.3128
10:06:01|0.3128
10:06:02|0.3128
10:06:03|0.3128
10:06:04|0.31255
10:06:04|0.31255
10:06:06|0.31255
10:06:07|0.31255
10:06:08|0.31255
10:06:09|0.31255
10:06:10|0.31255
10:06:11|0.31255
10:06:12|0.31255
10:06:13|0.31255
10:06:14|0.31255
10:06:15|0.31255
10:06:16|0.31255
10:06:17|0.31255
10:06:18|0.31255
10:06:19|0.31263
10:06:20|0.31263
10:06:21|0.31263
10:06:22|0.31263
10:06:23|0.31263
10:06:25|0.31263
10:06:26|0.31263
10:06:27|0.31263
10:06:28|0.31263
10:06:29|0.31263
10:06:30|0.31252
10:06:31|0.31271
10:06:32|0.31273
10:06:33|0.31273
10:06:35|0.31273
10:06:35|0.31273
10:06:36|0.31273
10:06:37|0.31273
10:06:38|0.31273
10:06:39|0.31273
10:06:40|0.31273
10:06:41|0.31306
10:06:42|0.31306
10:06:43|0.31306
10:06:44|0.31306
10:06:45|0.31306
10:06:46|0.31304
10:06:47|0.31304
10:06:48|0.31304
10:06:49|0.31303
10:06:51|0.31303
10:06:51|0.31303
10:06:54|0.31303
10:06:55|0.31308
10:06:56|0.31308
10:06:57|0.31308
10:06:58|0.31308
10:06:59|0.31308
10:07:00|0.31308
10:07:01|0.31308
10:07:02|0.31308
10:07:03|0.31308
10:07:04|0.31308
10:07:06|0.31308
10:07:07|0.31308
10:07:08|0.31308
10:07:08|0.31308
10:07:11|0.31308
10:07:11|0.31308
10:07:12|0.31308
10:07:13|0.31308
10:07:14|0.31308
10:07:15|0.31308
10:07:16|0.31308
10:07:17|0.31308
10:07:18|0.31308
10:07:19|0.31308
10:07:20|0.31308
10:07:21|0.31308
10:07:22|0.31308
10:07:23|0.31308
10:07:24|0.31308
10:07:25|0.31308
10:07:26|0.31324
10:07:27|0.31324
10:07:28|0.31324
10:07:29|0.31324
10:07:30|0.31324
10:07:31|0.31324
10:07:32|0.31324
10:07:33|0.31324
10:07:35|0.31324
10:07:36|0.31324
10:07:37|0.31324
10:07:38|0.31324
10:07:38|0.31313
10:07:40|0.31313
10:07:40|0.31313
10:07:42|0.31313
10:07:43|0.31313
10:07:44|0.31313
10:07:44|0.31313
10:07:46|0.31302
10:07:47|0.31302
10:07:47|0.31302
10:07:48|0.31302
10:07:50|0.31302
10:07:52|0.31302
10:07:53|0.31302
10:07:55|0.31313
10:07:56|0.31313
10:07:57|0.31313
10:07:58|0.31313
10:07:59|0.31313
10:08:00|0.31313
10:08:00|0.31313
10:08:01|0.31313
10:08:03|0.31313
10:08:03|0.31313
10:08:05|0.31313
10:08:05|0.31313
10:08:07|0.31313
10:08:07|0.31313
10:08:09|0.31313
10:08:10|0.313
10:08:11|0.313
10:08:12|0.313
10:08:13|0.313
10:08:14|0.313
10:08:15|0.313
10:08:16|0.313
10:08:17|0.313
10:08:18|0.313
10:08:19|0.313
10:08:20|0.313
10:08:21|0.31329
10:08:22|0.31329
10:08:23|0.31329
10:08:24|0.31329
10:08:25|0.31329
10:08:26|0.31329
10:08:27|0.31329
10:08:28|0.31329
10:08:30|0.31329
10:08:30|0.31329
10:08:31|0.31329
10:08:32|0.31329
10:08:33|0.31329
10:08:34|0.31329
10:08:36|0.31329
10:08:37|0.31329
10:08:38|0.31329
10:08:38|0.31329
10:08:39|0.31329
10:08:40|0.31329
10:08:41|0.31329
10:08:42|0.31329
10:08:43|0.31329
10:08:44|0.31329
10:08:46|0.31308
10:08:46|0.31308
10:08:48|0.31308
10:08:48|0.31308
10:08:49|0.31308
10:08:50|0.31308
10:08:51|0.31308
10:08:53|0.31308
10:08:54|0.31308
10:08:55|0.31308
10:08:56|0.31308
10:08:58|0.31308
10:08:58|0.31308
10:08:59|0.31308
10:09:01|0.31313
10:09:03|0.31313
10:09:03|0.31313
10:09:04|0.3131
10:09:06|0.3131
10:09:07|0.3131
10:09:07|0.3131
10:09:08|0.3131
10:09:09|0.3131
10:09:11|0.3131
10:09:12|0.31308
10:09:13|0.31308
10:09:14|0.31308
10:09:15|0.31308
10:09:16|0.31311
10:09:17|0.31311
10:09:18|0.31311
10:09:19|0.31341
10:09:20|0.31341
10:09:21|0.31341
10:09:22|0.31341
10:09:23|0.31341
10:09:24|0.3135
10:09:25|0.3135
10:09:26|0.3135
10:09:27|0.31393
10:09:28|0.31393
10:09:29|0.31393
10:09:30|0.31393
10:09:32|0.31393
10:09:32|0.31393
10:09:33|0.3139
10:09:34|0.3139
10:09:35|0.3139
10:09:37|0.3139
10:09:37|0.3139
10:09:38|0.3139
10:09:40|0.3139
10:09:40|0.31399
10:09:41|0.314
10:09:42|0.314
10:09:43|0.314
10:09:44|0.314
10:09:45|0.314
10:09:46|0.314
10:09:47|0.314
10:09:48|0.314
10:09:50|0.314
10:09:50|0.314
10:09:51|0.314
10:09:52|0.314
10:09:54|0.314
10:09:55|0.314
10:09:57|0.314
10:09:58|0.314
10:09:58|0.31376
10:09:59|0.31376
10:10:01|0.31357
10:10:02|0.31345
10:10:03|0.31345
10:10:04|0.31345
10:10:06|0.31389
10:10:06|0.31389
10:10:07|0.31389
10:10:08|0.31389
10:10:09|0.31389
10:10:11|0.31389
10:10:12|0.31389
10:10:13|0.31389
10:10:14|0.31389
10:10:15|0.31389
10:10:16|0.31389
10:10:17|0.31389
10:10:18|0.31389
10:10:19|0.31389
10:10:20|0.31389
10:10:21|0.31371
10:10:22|0.31371
10:10:23|0.31371
10:10:24|0.31371
10:10:25|0.31371
10:10:26|0.31371
10:10:27|0.31371
10:10:28|0.31371
10:10:29|0.31371
10:10:30|0.31371
10:10:31|0.31363
10:10:32|0.31363
10:10:33|0.31363
10:10:34|0.31363
10:10:35|0.31363
10:10:36|0.31363
10:10:37|0.3138
10:10:38|0.3138
10:10:39|0.3138
10:10:40|0.3138
10:10:41|0.3138
10:10:42|0.3138
10:10:43|0.3138
10:10:44|0.3138
10:10:45|0.3138
10:10:46|0.3138
10:10:47|0.3138
10:10:48|0.31379
10:10:49|0.31379
10:10:50|0.31386
10:10:51|0.31386
10:10:52|0.31387
10:10:53|0.31387
10:10:55|0.31387
10:10:55|0.31387
10:10:56|0.31387
10:10:57|0.31387
10:10:58|0.31387
10:11:00|0.31387
10:11:00|0.31387
10:11:01|0.31387
10:11:02|0.31387
10:11:03|0.31387
10:11:05|0.31387
10:11:06|0.31387
10:11:07|0.31387
10:11:08|0.31387
10:11:09|0.31387
10:11:10|0.31387
10:11:11|0.31387
10:11:12|0.31387
10:11:13|0.31387
10:11:14|0.31387
10:11:15|0.31387
10:11:16|0.31387
10:11:17|0.31387
10:11:18|0.31387
10:11:20|0.31387
10:11:20|0.31387
10:11:21|0.31387
10:11:23|0.31387
10:11:24|0.31387
10:11:25|0.31387
10:11:26|0.31359
10:11:27|0.31359
10:11:29|0.31359
10:11:29|0.31359
10:11:30|0.31359
10:11:31|0.31359
10:11:32|0.31359
10:11:33|0.31359
10:11:35|0.31359
10:11:36|0.31359
10:11:38|0.31366
10:11:38|0.31366
10:11:39|0.31366
10:11:40|0.31366
10:11:41|0.31366
10:11:42|0.31366
10:11:43|0.31366
10:11:44|0.31366
10:11:45|0.31366
10:11:47|0.31366
10:11:47|0.31366
10:11:48|0.31366
10:11:49|0.31366
10:11:51|0.31366
10:11:51|0.31366
10:11:52|0.31366
10:11:53|0.31366
10:11:55|0.31366
10:11:56|0.31366
10:11:58|0.31366
10:11:59|0.31366
10:12:00|0.31366
10:12:01|0.31366
10:12:03|0.31366
10:12:04|0.31366
10:12:05|0.31366
10:12:06|0.31366
10:12:07|0.31366
10:12:08|0.31366
10:12:09|0.31366
10:12:10|0.31366
10:12:11|0.31366
10:12:12|0.31366
10:12:13|0.31366
10:12:14|0.31366
10:12:15|0.31366
10:12:16|0.31366
10:12:17|0.31366
10:12:18|0.31366
10:12:19|0.31366
10:12:20|0.31366
10:12:21|0.31366
10:12:22|0.31366
10:12:23|0.31366
10:12:24|0.31366
10:12:25|0.31366
10:12:26|0.31366
10:12:27|0.31366
10:12:28|0.31366
10:12:29|0.31366
10:12:30|0.31366
10:12:31|0.31366
10:12:32|0.31366
10:12:33|0.31366
10:12:34|0.31366
10:12:35|0.3135
10:12:36|0.3135
10:12:37|0.3135
10:12:39|0.3135
10:12:39|0.31349
10:12:40|0.31349
10:12:41|0.31349
10:12:42|0.31341
10:12:43|0.31341
10:12:44|0.31341
10:12:45|0.31341
10:12:46|0.31341
10:12:48|0.31341
10:12:48|0.31341
10:12:50|0.31344
10:12:51|0.31344
10:12:51|0.31344
10:12:52|0.31344
10:12:53|0.31344
10:12:55|0.31344
10:12:57|0.31344
10:12:57|0.31344
10:12:58|0.31344
10:13:00|0.31344
10:13:01|0.31344
10:13:02|0.31344
10:13:03|0.31344
10:13:04|0.31344
10:13:04|0.31344
10:13:05|0.31344
10:13:07|0.31344
10:13:08|0.31344
10:13:08|0.31344
10:13:10|0.31344
10:13:11|0.31344
10:13:12|0.31344
10:13:12|0.31344
10:13:13|0.31344
10:13:16|0.31344
10:13:16|0.31344
10:13:17|0.31344
10:13:19|0.31344
10:13:20|0.31344
10:13:21|0.31344
10:13:22|0.31344
10:13:23|0.31344
10:13:24|0.31344
10:13:25|0.31344
10:13:26|0.31344
10:13:27|0.31344
10:13:28|0.31344
10:13:29|0.31344
10:13:30|0.31344
10:13:31|0.31344
10:13:32|0.31344
10:13:33|0.31344
10:13:34|0.31344
10:13:35|0.31344
10:13:36|0.31344
10:13:37|0.31344
10:13:38|0.31344
10:13:39|0.31344
10:13:40|0.31344
10:13:42|0.31344
10:13:43|0.31344
10:13:43|0.31344
10:13:45|0.31344
10:13:45|0.31344
10:13:46|0.31344
10:13:47|0.31344
10:13:49|0.31344
10:13:50|0.31344
10:13:50|0.31332
10:13:52|0.31332
10:13:52|0.31332
10:13:53|0.31332
10:13:54|0.31332
10:13:55|0.31332
10:13:57|0.31332
10:13:58|0.31332
10:14:00|0.31332
10:14:00|0.31332
10:14:01|0.31332
10:14:02|0.31332
10:14:03|0.31332
10:14:04|0.31332
10:14:05|0.31332
10:14:06|0.31332
10:14:08|0.31332
10:14:09|0.31332
10:14:11|0.31332
10:14:11|0.31332
10:14:12|0.31324
10:14:14|0.31324
10:14:15|0.31324
10:14:16|0.31318
10:14:17|0.31318
10:14:18|0.31318
10:14:18|0.31318
10:14:21|0.31318
10:14:21|0.31318
10:14:23|0.31318
10:14:24|0.31318
10:14:25|0.31318
10:14:26|0.31318
10:14:27|0.31318
10:14:29|0.31339
10:14:29|0.31339
10:14:30|0.31339
10:14:31|0.31339
10:14:32|0.31339
10:14:33|0.31339
10:14:34|0.31339
10:14:35|0.31339
10:14:36|0.31339
10:14:37|0.31339
10:14:38|0.31339
10:14:39|0.31339
10:14:40|0.31339
10:14:41|0.31339
10:14:42|0.31339
10:14:43|0.31339
10:14:44|0.31339
10:14:45|0.31339
10:14:46|0.31344
10:14:48|0.31344
10:14:48|0.31344
10:14:49|0.31344
10:14:51|0.31344
10:14:51|0.31344
10:14:52|0.31344
10:14:53|0.31344
10:14:55|0.31344
10:14:55|0.31344
10:14:57|0.31344
10:14:57|0.31344
10:14:59|0.31344
10:14:59|0.31344
10:15:00|0.31344
10:15:01|0.31344
10:15:03|0.31344
10:15:05|0.31359
10:15:05|0.31359
10:15:07|0.31359
10:15:07|0.31359
10:15:09|0.31375
10:15:10|0.31375
10:15:12|0.31375
10:15:12|0.31375
10:15:14|0.31375
10:15:15|0.31375
10:15:16|0.31375
10:15:17|0.31375
10:15:18|0.31375
10:15:19|0.31347
10:15:20|0.31347
10:15:21|0.31335
10:15:22|0.31335
10:15:24|0.31335
10:15:25|0.31335
10:15:25|0.31335
10:15:26|0.31335
10:15:27|0.31335
10:15:28|0.31335
10:15:29|0.31318
10:15:30|0.31318
10:15:31|0.31335
10:15:32|0.31335
10:15:33|0.31335
10:15:34|0.31335
10:15:35|0.31335
10:15:37|0.31335
10:15:38|0.31335
10:15:38|0.31335
10:15:39|0.31335
10:15:40|0.31335
10:15:41|0.31335
10:15:42|0.31335
10:15:44|0.31335
10:15:44|0.31335
10:15:45|0.31335
10:15:46|0.31335
10:15:47|0.31335
10:15:48|0.31335
10:15:49|0.31335
10:15:51|0.31335
10:15:51|0.31335
10:15:52|0.31335
10:15:53|0.31335
10:15:55|0.31335
10:15:56|0.31335
10:15:56|0.31335
10:15:58|0.31335
10:15:58|0.31335
10:16:00|0.31335
10:16:01|0.31335
10:16:02|0.31335
10:16:02|0.31335
10:16:04|0.31335
10:16:04|0.31335
10:16:06|0.31335
10:16:07|0.31335
10:16:08|0.31335
10:16:10|0.31335
10:16:10|0.31335
10:16:12|0.31335
10:16:12|0.31335
10:16:14|0.31335
10:16:14|0.31335
10:16:16|0.3133
10:16:17|0.3133
10:16:18|0.3133
10:16:19|0.3133
10:16:20|0.3133
10:16:21|0.3133
10:16:22|0.3133
10:16:23|0.3133
10:16:24|0.3133
10:16:25|0.3133
10:16:26|0.3133
10:16:27|0.31313
10:16:28|0.31313
10:16:29|0.31313
10:16:30|0.31313
10:16:31|0.31313
10:16:33|0.31313
10:16:33|0.31313
10:16:35|0.31313
10:16:35|0.31313
10:16:36|0.31313
10:16:38|0.31313
10:16:39|0.31313
10:16:39|0.31313
10:16:40|0.31313
10:16:41|0.31313
10:16:42|0.31313
10:16:43|0.31313
10:16:44|0.31313
10:16:45|0.31313
10:16:47|0.31313
10:16:47|0.31313
10:16:48|0.31312
10:16:49|0.31312
10:16:50|0.31302
10:16:51|0.31302
10:16:53|0.31302
10:16:54|0.31166
10:16:54|0.31177
10:16:56|0.31177
10:16:57|0.31176
10:16:57|0.31176
10:16:58|0.31176
10:17:00|0.3118
10:17:00|0.3118
10:17:02|0.3118
10:17:03|0.3118
10:17:05|0.31191
10:17:06|0.31191
10:17:07|0.31191
10:17:08|0.31191
10:17:09|0.31191
10:17:10|0.31191
10:17:11|0.31191
10:17:12|0.31191
10:17:13|0.31191
10:17:15|0.31191
10:17:15|0.31191
10:17:16|0.31191
10:17:18|0.31191
10:17:18|0.31191
10:17:19|0.3118
10:17:21|0.31186
10:17:21|0.31186
10:17:22|0.31186
10:17:23|0.31186
10:17:24|0.31186
10:17:26|0.31186
10:17:27|0.31186
10:17:28|0.31186
10:17:28|0.31186
10:17:29|0.31186
10:17:30|0.31186
10:17:31|0.31186
10:17:33|0.31186
10:17:33|0.31186
10:17:34|0.31186
10:17:35|0.3119
10:17:36|0.3119
10:17:37|0.3119
10:17:39|0.3119
10:17:39|0.3119
10:17:40|0.3119
10:17:41|0.3119
10:17:43|0.3119
10:17:43|0.3119
10:17:44|0.3119
10:17:46|0.31196
10:17:47|0.31196
10:17:48|0.31196
10:17:49|0.31196
10:17:50|0.31196
10:17:51|0.31208
10:17:52|0.31208
10:17:53|0.31187
10:17:54|0.31187
10:17:55|0.31177
10:17:57|0.31177
10:17:57|0.31177
10:17:58|0.31177
10:17:59|0.31172
10:18:01|0.31172
10:18:03|0.31172
10:18:04|0.31172
10:18:04|0.31163
10:18:06|0.31163
10:18:07|0.31163
10:18:09|0.31163
10:18:10|0.31183
10:18:11|0.31183
10:18:11|0.31183
10:18:13|0.31183
10:18:15|0.31183
10:18:15|0.31183
10:18:16|0.3117
10:18:17|0.3117
10:18:18|0.3117
10:18:19|0.3117
10:18:20|0.3117
10:18:21|0.3117
10:18:22|0.31169
10:18:23|0.31169
10:18:24|0.31163
10:18:25|0.3115
10:18:26|0.31172
10:18:27|0.31172
10:18:28|0.31172
10:18:29|0.31176
10:18:30|0.31176
10:18:31|0.31172
10:18:32|0.31172
10:18:33|0.31172
10:18:34|0.31172
10:18:35|0.31172
10:18:36|0.31175
10:18:37|0.31176
10:18:38|0.31176
10:18:39|0.31176
10:18:40|0.31176
10:18:41|0.31182
10:18:42|0.31182
10:18:43|0.31182
10:18:44|0.31178
10:18:45|0.31163
10:18:46|0.31163
10:18:47|0.31163
10:18:48|0.31163
10:18:49|0.31163
10:18:50|0.3118
10:18:51|0.3118
10:18:52|0.3118
10:18:53|0.3118
10:18:54|0.3118
10:18:55|0.3118
10:18:57|0.3118
10:18:57|0.3118
10:18:59|0.3118
10:18:59|0.3118
10:19:02|0.3118
10:19:02|0.3118
10:19:04|0.31171
10:19:06|0.31171
10:19:06|0.31171
10:19:07|0.31171
10:19:08|0.31171
10:19:09|0.31171
10:19:10|0.31171
10:19:11|0.31171
10:19:12|0.31171
10:19:13|0.31188
10:19:14|0.31188
10:19:15|0.31188
10:19:16|0.31188
10:19:17|0.31188
10:19:19|0.312
10:19:20|0.31213
10:19:22|0.31213
10:19:23|0.31213
10:19:23|0.31213
10:19:26|0.31213
10:19:26|0.31213
10:19:27|0.31213
10:19:29|0.31213
10:19:29|0.31213
10:19:30|0.31213
10:19:31|0.31213
10:19:32|0.31213
10:19:33|0.31188
10:19:34|0.31188
10:19:35|0.31188
10:19:36|0.31209
10:19:37|0.31209
10:19:38|0.31209
10:19:39|0.31209
10:19:40|0.31188
10:19:41|0.31188
10:19:42|0.31188
10:19:43|0.31188
10:19:44|0.31188
10:19:45|0.31188
10:19:46|0.31188
10:19:47|0.31188
10:19:48|0.31188
10:19:49|0.31188
10:19:50|0.31188
10:19:51|0.31188
10:19:52|0.31188
10:19:53|0.31188
10:19:54|0.31188
10:19:55|0.31188
10:19:56|0.31188
10:19:57|0.31188
10:19:58|0.31188
10:19:59|0.31188
10:20:00|0.31188
10:20:01|0.31188
10:20:02|0.31188
10:20:03|0.31188
10:20:05|0.31188
10:20:06|0.31188
10:20:07|0.31188
10:20:08|0.31188
10:20:09|0.31188
10:20:09|0.31188
10:20:11|0.31188
10:20:12|0.31188
10:20:13|0.31188
10:20:14|0.31188
10:20:15|0.31188
10:20:16|0.31188
10:20:17|0.31188
10:20:18|0.31188
10:20:19|0.31188
10:20:20|0.31199
10:20:21|0.31199
10:20:22|0.31199
10:20:23|0.31199
10:20:23|0.31199
10:20:25|0.31199
10:20:26|0.31199
10:20:27|0.31199
10:20:28|0.31198
10:20:29|0.31198
10:20:29|0.31198
10:20:32|0.31198
10:20:32|0.31198
10:20:33|0.31198
10:20:34|0.31198
10:20:35|0.31198
10:20:36|0.31198
10:20:37|0.31198
10:20:38|0.31198
10:20:39|0.31198
10:20:40|0.31198
10:20:41|0.31198
10:20:42|0.31198
10:20:43|0.31198
10:20:44|0.31198
10:20:45|0.31198
10:20:46|0.31198
10:20:47|0.31198
10:20:48|0.31198
10:20:49|0.31198
10:20:50|0.31198
10:20:51|0.31198
10:20:52|0.31198
10:20:53|0.31198
10:20:55|0.31198
10:20:57|0.31198
10:20:57|0.31198
10:20:58|0.31198
10:20:59|0.31198
10:21:00|0.31198
10:21:01|0.31198
10:21:02|0.31198
10:21:03|0.31198
10:21:04|0.31198
10:21:05|0.31198
10:21:06|0.31198
10:21:07|0.31198
10:21:08|0.31198
10:21:09|0.31198
10:21:11|0.31198
10:21:13|0.31198
10:21:14|0.31198
10:21:16|0.31198
10:21:17|0.31198
10:21:17|0.31198
10:21:18|0.31198
10:21:19|0.31198
10:21:21|0.31198
10:21:23|0.31176
10:21:23|0.31176
10:21:24|0.31176
10:21:25|0.31176
10:21:26|0.31176
10:21:27|0.31176
10:21:28|0.31176
10:21:29|0.31176
10:21:30|0.31176
10:21:32|0.31176
10:21:32|0.31176
10:21:34|0.31185
10:21:34|0.31185
10:21:36|0.31177
10:21:36|0.31177
10:21:37|0.31177
10:21:39|0.31177
10:21:39|0.31177
10:21:41|0.31177
10:21:41|0.31177
10:21:42|0.31177
10:21:43|0.31177
10:21:44|0.31177
10:21:46|0.31198
10:21:47|0.31198
10:21:47|0.31198
10:21:48|0.31169
10:21:50|0.3114
10:21:50|0.31174
10:21:52|0.31184
10:21:52|0.31189
10:21:54|0.3119
10:21:55|0.3119
10:21:56|0.3119
10:21:57|0.3119
10:21:58|0.31178
10:21:58|0.31178
10:22:00|0.31178
10:22:01|0.31178
10:22:02|0.31178
10:22:03|0.31178
10:22:04|0.31178
10:22:05|0.31178
10:22:06|0.31178
10:22:08|0.31209
10:22:09|0.31209
10:22:10|0.31209
10:22:12|0.31209
10:22:12|0.31203
10:22:13|0.31199
10:22:14|0.31229
10:22:15|0.31215
10:22:17|0.31249
10:22:18|0.31249
10:22:19|0.31249
10:22:20|0.31252
10:22:21|0.31252
10:22:21|0.31252
10:22:23|0.31252
10:22:24|0.31252
10:22:26|0.31252
10:22:26|0.31252
10:22:27|0.31252
10:22:28|0.31252
10:22:30|0.31231
10:22:30|0.31231
10:22:32|0.31231
10:22:33|0.31231
10:22:34|0.31231
10:22:35|0.31231
10:22:36|0.31231
10:22:36|0.31231
10:22:38|0.31231
10:22:39|0.31223
10:22:40|0.31223
10:22:41|0.31223
10:22:42|0.31223
10:22:44|0.31223
10:22:44|0.31223
10:22:45|0.31223
10:22:46|0.31223
10:22:47|0.31223
10:22:48|0.31223
10:22:49|0.31223
10:22:50|0.31223
10:22:51|0.31223
10:22:52|0.31223
10:22:53|0.31223
10:22:54|0.31223
10:22:55|0.31223
10:22:56|0.31223
10:22:58|0.31223
10:22:59|0.31223
10:23:00|0.31223
10:23:01|0.31223
10:23:02|0.31223
10:23:02|0.31223
10:23:04|0.31223
10:23:05|0.31223
10:23:05|0.31223
10:23:08|0.31223
10:23:08|0.31223
10:23:10|0.31225
10:23:11|0.31225
10:23:12|0.31225
10:23:12|0.31225
10:23:14|0.31225
10:23:14|0.31225
10:23:15|0.31225
10:23:17|0.31225
10:23:18|0.31225
10:23:18|0.31225
10:23:20|0.31225
10:23:20|0.31225
10:23:21|0.31225
10:23:23|0.31225
10:23:24|0.31225
10:23:25|0.31225
10:23:27|0.31225
10:23:27|0.31225
10:23:28|0.31225
10:23:29|0.31225
10:23:31|0.31225
10:23:31|0.31225
10:23:32|0.31225
10:23:33|0.31218
10:23:34|0.31218
10:23:35|0.31218
10:23:37|0.31218
10:23:38|0.31218
10:23:38|0.31218
10:23:40|0.31218
10:23:40|0.31218
10:23:41|0.31218
10:23:42|0.3122
10:23:43|0.3122
10:23:44|0.3122
10:23:45|0.3122
10:23:46|0.3122
10:23:47|0.3122
10:23:49|0.3122
10:23:50|0.3122
10:23:50|0.3122
10:23:51|0.3122
10:23:52|0.3122
10:23:53|0.3122
10:23:54|0.3122
10:23:56|0.3122
10:23:56|0.31219
10:23:57|0.31219
10:23:59|0.31219
10:24:00|0.31219
10:24:01|0.31219
10:24:02|0.31219
10:24:02|0.31219
10:24:03|0.31219
10:24:04|0.31219
10:24:06|0.31219
10:24:06|0.31219
10:24:08|0.31219
10:24:09|0.31219
10:24:10|0.31219
10:24:11|0.31219
10:24:12|0.31219
10:24:13|0.31219
10:24:15|0.31219
10:24:15|0.31219
10:24:17|0.31219
10:24:17|0.31219
10:24:18|0.31219
10:24:19|0.31219
10:24:20|0.31219
10:24:23|0.31219
10:24:23|0.31219
10:24:24|0.31219
10:24:25|0.31219
10:24:27|0.31226
10:24:28|0.31226
10:24:28|0.31226
10:24:30|0.31228
10:24:31|0.31229
10:24:32|0.31229
10:24:33|0.31229
10:24:34|0.31229
10:24:35|0.31229
10:24:37|0.3125
10:24:37|0.3125
10:24:39|0.3125
10:24:39|0.3125
10:24:40|0.31255
10:24:41|0.31255
10:24:42|0.31255
10:24:43|0.31255
10:24:44|0.31255
10:24:45|0.31255
10:24:46|0.31255
10:24:47|0.31255
10:24:48|0.31255
10:24:49|0.31255
10:24:50|0.31255
10:24:51|0.31255
10:24:52|0.31255
10:24:53|0.31255
10:24:55|0.31255
10:24:55|0.31255
10:24:56|0.31255
10:24:57|0.31255
10:24:58|0.31255
10:25:00|0.31256
10:25:01|0.31256
10:25:03|0.31256
10:25:04|0.31256
10:25:04|0.31256
10:25:06|0.31256
10:25:06|0.31256
10:25:08|0.31256
10:25:09|0.31222
10:25:10|0.31222
10:25:11|0.31222
10:25:12|0.31222
10:25:13|0.31222
10:25:14|0.31222
10:25:15|0.31222
10:25:16|0.31222
10:25:17|0.31222
10:25:18|0.31222
10:25:19|0.31222
10:25:20|0.31222
10:25:22|0.31222
10:25:23|0.31222
10:25:24|0.31222
10:25:25|0.31222
10:25:26|0.3123
10:25:27|0.3123
10:25:28|0.31243
10:25:29|0.31243
10:25:30|0.31243
10:25:31|0.31243
10:25:32|0.31222
10:25:33|0.31222
10:25:35|0.31222
10:25:35|0.31222
10:25:36|0.31222
10:25:37|0.31222
10:25:38|0.31222
10:25:39|0.31222
10:25:41|0.31222
10:25:41|0.31222
10:25:42|0.31222
10:25:43|0.31222
10:25:45|0.31222
10:25:45|0.31222
10:25:46|0.31222
10:25:47|0.31222
10:25:48|0.31222
10:25:49|0.31222
10:25:50|0.31222
10:25:51|0.31222
10:25:53|0.31222
10:25:53|0.3123
10:25:54|0.3123
10:25:55|0.3123
10:25:57|0.3123
10:25:57|0.3123
10:25:58|0.3123
10:26:00|0.3123
10:26:01|0.3123
10:26:02|0.3123
10:26:03|0.3123
10:26:04|0.3123
10:26:05|0.3123
10:26:06|0.3123
10:26:07|0.31252
10:26:09|0.31252
10:26:10|0.31252
10:26:11|0.31224
10:26:12|0.31224
10:26:13|0.31224
10:26:14|0.31224
10:26:15|0.31224
10:26:15|0.31246
10:26:17|0.31246
10:26:19|0.31246
10:26:19|0.31246
10:26:20|0.31246
10:26:21|0.31263
10:26:22|0.31272
10:26:23|0.31272
10:26:24|0.31272
10:26:25|0.31272
10:26:26|0.31251
10:26:27|0.31251
10:26:28|0.31251
10:26:29|0.31251
10:26:30|0.31251
10:26:31|0.31251
10:26:32|0.31251
10:26:33|0.31251
10:26:34|0.31251
10:26:35|0.31251
10:26:36|0.31251
10:26:37|0.31251
10:26:38|0.31251
10:26:39|0.31275
10:26:40|0.31275
10:26:41|0.31294
10:26:42|0.31292
10:26:43|0.31292
10:26:44|0.31292
10:26:45|0.31292
10:26:46|0.31292
10:26:47|0.31292
10:26:48|0.31317
10:26:49|0.31336
10:26:50|0.31336
10:26:51|0.31336
10:26:52|0.31336
10:26:54|0.31336
10:26:55|0.31336
10:26:55|0.31336
10:26:57|0.31336
10:26:58|0.31336
10:26:59|0.31336
10:26:59|0.31336
10:27:01|0.31336
10:27:02|0.31336
10:27:02|0.31336
10:27:03|0.31336
10:27:05|0.31336
10:27:06|0.31336
10:27:07|0.31336
10:27:08|0.31336
10:27:08|0.31336
10:27:10|0.31336
10:27:12|0.31295
10:27:12|0.31333
10:27:13|0.31336
10:27:14|0.31336
10:27:15|0.31336
10:27:16|0.31336
10:27:17|0.31336
10:27:18|0.31336
10:27:20|0.31336
10:27:21|0.31336
10:27:22|0.31336
10:27:23|0.31336
10:27:24|0.31336
10:27:25|0.31336
10:27:26|0.31336
10:27:27|0.31336
10:27:28|0.31336
10:27:29|0.31336
10:27:30|0.31336
10:27:31|0.31336
10:27:33|0.31336
10:27:33|0.31336
10:27:34|0.31336
10:27:36|0.31329
10:27:37|0.31329
10:27:39|0.31329
10:27:39|0.31341
10:27:40|0.31341
10:27:42|0.31341
10:27:43|0.31341
10:27:43|0.31341
10:27:45|0.31341
10:27:46|0.31341
10:27:47|0.31341
10:27:48|0.31341
10:27:48|0.31332
10:27:49|0.31332
10:27:51|0.31332
10:27:52|0.31332
10:27:52|0.31332
10:27:54|0.31332
10:27:55|0.31332
10:27:55|0.31332
10:27:57|0.31332
10:27:58|0.31332
10:27:59|0.31342
10:28:01|0.31342
10:28:01|0.31342
10:28:02|0.31342
10:28:03|0.31342
10:28:04|0.31342
10:28:05|0.31342
10:28:06|0.31342
10:28:07|0.31342
10:28:08|0.31342
10:28:09|0.31342
10:28:10|0.31342
10:28:11|0.31342
10:28:12|0.31356
10:28:14|0.31356
10:28:15|0.31356
10:28:16|0.31356
10:28:16|0.31356
10:28:17|0.31356
10:28:18|0.31356
10:28:19|0.31356
10:28:21|0.31377
10:28:21|0.31377
10:28:22|0.31377
10:28:24|0.31377
10:28:25|0.31377
10:28:27|0.31349
10:28:27|0.3135
10:28:28|0.31351
10:28:29|0.31351
10:28:30|0.31351
10:28:31|0.31351
10:28:32|0.31351
10:28:33|0.31351
10:28:34|0.31351
10:28:35|0.31351
10:28:36|0.31351
10:28:37|0.31351
10:28:38|0.31337
10:28:39|0.31337
10:28:41|0.3134
10:28:41|0.3134
10:28:43|0.3134
10:28:44|0.3134
10:28:45|0.31349
10:28:46|0.31349
10:28:47|0.31349
10:28:48|0.31349
10:28:49|0.31349
10:28:50|0.31337
10:28:51|0.31337
10:28:52|0.3134
10:28:52|0.3134
10:28:54|0.3134
10:28:55|0.31356
10:28:57|0.3137
10:28:57|0.3137
10:28:58|0.3137
10:29:00|0.31383
10:29:01|0.31372
10:29:02|0.31372
10:29:03|0.31372
10:29:04|0.31387
10:29:05|0.31374
10:29:06|0.31401
10:29:07|0.31408
10:29:08|0.31408
10:29:08|0.31408
10:29:10|0.31408
10:29:11|0.31408
10:29:12|0.31408
10:29:13|0.31408
10:29:15|0.31408
10:29:15|0.31414
10:29:16|0.31414
10:29:17|0.31405
10:29:19|0.31405
10:29:21|0.31405
10:29:22|0.31405
10:29:23|0.31411
10:29:24|0.31411
10:29:25|0.31411
10:29:25|0.31411
10:29:27|0.31411
10:29:28|0.31413
10:29:29|0.31396
10:29:29|0.31396
10:29:31|0.31396
10:29:32|0.31396
10:29:33|0.31396
10:29:35|0.31396
10:29:35|0.31396
10:29:36|0.31354
10:29:37|0.31343
10:29:38|0.31343
10:29:39|0.31343
10:29:40|0.31343
10:29:41|0.31343
10:29:42|0.31319
10:29:44|0.31319
10:29:44|0.31319
10:29:46|0.31319
10:29:46|0.31319
10:29:47|0.31319
10:29:49|0.31319
10:29:49|0.31319
10:29:51|0.31361
10:29:52|0.31361
10:29:53|0.31378
10:29:54|0.31381
10:29:54|0.31381
10:29:55|0.31381
10:29:57|0.31395
10:29:58|0.31395
10:29:58|0.31395
10:30:00|0.31395
10:30:02|0.31402
10:30:02|0.31403
10:30:03|0.3142
10:30:04|0.3142
10:30:05|0.31418
10:30:06|0.31418
10:30:07|0.31418
10:30:09|0.31418
10:30:10|0.31423
10:30:11|0.31423
10:30:12|0.31426
10:30:14|0.31448
10:30:15|0.31465
10:30:16|0.3148
10:30:17|0.31459
10:30:18|0.31444
10:30:19|0.31444
10:30:20|0.31444
10:30:21|0.31468
10:30:22|0.31468
10:30:24|0.31468
10:30:24|0.31468
10:30:25|0.31455
10:30:26|0.31455
10:30:27|0.31455
10:30:28|0.31455
10:30:29|0.31455
10:30:30|0.31455
10:30:32|0.31477
10:30:32|0.31484
10:30:33|0.31484
10:30:34|0.31484
10:30:35|0.31484
10:30:36|0.31484
10:30:37|0.31484
10:30:38|0.31485
10:30:39|0.31489
10:30:40|0.31489
10:30:41|0.31485
10:30:42|0.31485
10:30:43|0.315
10:30:44|0.315
10:30:45|0.315
10:30:46|0.315
10:30:47|0.3148
10:30:48|0.3148
10:30:49|0.3148
10:30:51|0.31457
10:30:51|0.31459
10:30:52|0.31459
10:30:54|0.31469
10:30:55|0.31469
10:30:56|0.31469
10:30:57|0.31469
10:30:58|0.31469
10:30:59|0.31469
10:31:00|0.31469
10:31:01|0.31469
10:31:02|0.31469
10:31:03|0.31465
10:31:04|0.31469
10:31:05|0.31462
10:31:06|0.31444
10:31:07|0.31419
10:31:08|0.31422
10:31:09|0.31422
10:31:10|0.31422
10:31:11|0.31377
10:31:12|0.31348
10:31:13|0.31341
10:31:14|0.31341
10:31:15|0.31341
10:31:17|0.31338
10:31:17|0.31338
10:31:18|0.31338
10:31:20|0.31338
10:31:21|0.31363
10:31:21|0.31363
10:31:22|0.31363
10:31:23|0.31363
10:31:25|0.31363
10:31:26|0.31363
10:31:27|0.31327
10:31:28|0.31327
10:31:29|0.31327
10:31:30|0.31327
10:31:31|0.31302
10:31:32|0.31307
10:31:33|0.31307
10:31:35|0.31301
10:31:35|0.31301
10:31:36|0.31283
10:31:37|0.31283
10:31:38|0.31283
10:31:39|0.31319
10:31:40|0.31319
10:31:41|0.31319
10:31:43|0.31309
10:31:44|0.31309
10:31:45|0.31309
10:31:46|0.31309
10:31:47|0.31309
10:31:48|0.31309
10:31:49|0.31309
10:31:50|0.31309
10:31:51|0.31309
10:31:52|0.31269
10:31:53|0.31287
10:31:54|0.31274
10:31:55|0.31274
10:31:56|0.31257
10:31:57|0.31257
10:31:58|0.31257
10:31:59|0.31257
10:32:00|0.31257
10:32:01|0.31257
10:32:02|0.31257
10:32:04|0.31245
10:32:05|0.31249
10:32:06|0.3125
10:32:07|0.31247
10:32:08|0.31247
10:32:09|0.31247
10:32:10|0.31247
10:32:11|0.31253
10:32:12|0.31243
10:32:13|0.31243
10:32:14|0.31257
10:32:15|0.31257
10:32:16|0.31296
10:32:17|0.31296
10:32:18|0.31296
10:32:19|0.31296
10:32:20|0.31296
10:32:21|0.31296
10:32:22|0.31296
10:32:24|0.31296
10:32:25|0.31296
10:32:26|0.31296
10:32:27|0.31296
10:32:28|0.31296
10:32:29|0.31296
10:32:30|0.31296
10:32:31|0.31296
10:32:33|0.31296
10:32:33|0.31296
10:32:34|0.31296
10:32:35|0.31296
10:32:36|0.31296
10:32:38|0.31296
10:32:38|0.31296
10:32:39|0.31296
10:32:40|0.31296
10:32:41|0.31296
10:32:42|0.31279
10:32:43|0.31279
10:32:44|0.31279
10:32:46|0.31279
10:32:46|0.31279
10:32:47|0.31279
10:32:48|0.31279
10:32:49|0.31279
10:32:50|0.31279
10:32:51|0.31279
10:32:52|0.31265
10:32:54|0.31241
10:32:54|0.31241
10:32:55|0.31241
10:32:56|0.31241
10:32:58|0.31241
10:32:59|0.31241
10:33:00|0.31241
10:33:01|0.31241
10:33:02|0.31241
10:33:03|0.31241
10:33:04|0.31241
10:33:05|0.31241
10:33:06|0.31241
10:33:07|0.31241
10:33:09|0.31261
10:33:09|0.31261
10:33:10|0.31261
10:33:11|0.31261
10:33:12|0.31261
10:33:13|0.31261
10:33:14|0.31261
10:33:15|0.31261
10:33:17|0.31268
10:33:17|0.31268
10:33:19|0.31268
10:33:20|0.31268
10:33:21|0.31268
10:33:22|0.31268
10:33:22|0.31268
10:33:24|0.31268
10:33:25|0.31268
10:33:26|0.31268
10:33:26|0.31268
10:33:27|0.31268
10:33:29|0.31268
10:33:30|0.31257
10:33:30|0.31269
10:33:32|0.31269
10:33:33|0.31269
10:33:33|0.31269
10:33:35|0.31269
10:33:35|0.31269
10:33:36|0.31269
10:33:38|0.3124
10:33:39|0.3124
10:33:40|0.31256
10:33:40|0.31256
10:33:41|0.31256
10:33:42|0.31256
10:33:44|0.31256
10:33:44|0.31256
10:33:46|0.31256
10:33:46|0.31256
10:33:48|0.31256
10:33:49|0.31256
10:33:50|0.31256
10:33:51|0.31256
10:33:52|0.31238
10:33:53|0.31253
10:33:53|0.31253
10:33:55|0.31253
10:33:56|0.31253
10:33:57|0.31253
10:33:58|0.31253
10:33:59|0.31253
10:34:00|0.31253
10:34:01|0.31253
10:34:03|0.31253
10:34:03|0.31253
10:34:04|0.31256
10:34:05|0.31256
10:34:07|0.31256
10:34:07|0.31256
10:34:10|0.31256
10:34:10|0.31256
10:34:11|0.313
10:34:12|0.313
10:34:14|0.313
10:34:15|0.31309
10:34:15|0.31309
10:34:18|0.3129
10:34:19|0.31293
10:34:20|0.313
10:34:21|0.313
10:34:22|0.313
10:34:23|0.313
10:34:23|0.313
10:34:24|0.313
10:34:27|0.313
10:34:27|0.313
10:34:28|0.313
10:34:29|0.313
10:34:30|0.313
10:34:31|0.313
10:34:33|0.313
10:34:34|0.313
10:34:35|0.313
10:34:36|0.313
10:34:37|0.313
10:34:38|0.313
10:34:39|0.313
10:34:39|0.313
10:34:41|0.313
10:34:41|0.313
10:34:43|0.313
10:34:43|0.31316
10:34:45|0.31316
10:34:46|0.31316
10:34:47|0.31316
10:34:47|0.31316
10:34:49|0.31316
10:34:50|0.31316
10:34:50|0.31316
10:34:52|0.31316
10:34:54|0.31316
10:34:54|0.31326
10:34:55|0.31326
10:34:56|0.31326
10:34:57|0.31326
10:34:58|0.31326
10:34:59|0.31326
10:35:00|0.31326
10:35:01|0.31326
10:35:02|0.31326
10:35:03|0.31346
10:35:04|0.31346
10:35:05|0.31346
10:35:06|0.31346
10:35:07|0.31346
10:35:08|0.31346
10:35:09|0.31346
10:35:10|0.31346
10:35:11|0.31346
10:35:12|0.31346
10:35:13|0.31346
10:35:14|0.31346
10:35:15|0.31346
10:35:16|0.31346
10:35:17|0.31346
10:35:19|0.31346
10:35:19|0.31346
10:35:21|0.31346
10:35:21|0.31346
10:35:22|0.31346
10:35:23|0.31346
10:35:25|0.31346
10:35:25|0.31346
10:35:27|0.31346
10:35:27|0.31346
10:35:29|0.31346
10:35:30|0.31346
10:35:31|0.31346
10:35:33|0.31346
10:35:33|0.31346
10:35:34|0.31346
10:35:35|0.31346
10:35:36|0.31346
10:35:37|0.31346
10:35:38|0.31346
10:35:39|0.31346
10:35:40|0.31346
10:35:42|0.31346
10:35:42|0.31346
10:35:43|0.31346
10:35:45|0.31346
10:35:46|0.31346
10:35:47|0.31346
10:35:48|0.31346
10:35:49|0.31346
10:35:50|0.31346
10:35:51|0.31346
10:35:52|0.31346
10:35:53|0.31346
10:35:53|0.31346
10:35:55|0.31346
10:35:56|0.31346
10:35:58|0.31346
10:35:58|0.31345
10:35:59|0.31346
10:36:00|0.31346
10:36:01|0.31347
10:36:03|0.31347
10:36:03|0.31347
10:36:04|0.31347
10:36:07|0.31354
10:36:07|0.31354
10:36:08|0.31354
10:36:09|0.31354
10:36:10|0.31336
10:36:11|0.31336
10:36:13|0.31336
10:36:13|0.31336
10:36:15|0.31336
10:36:15|0.31336
10:36:17|0.31336
10:36:17|0.31336
10:36:18|0.31336
10:36:20|0.31336
10:36:21|0.31336
10:36:21|0.31336
10:36:22|0.31336
10:36:24|0.31336
10:36:24|0.31336
10:36:25|0.31336
10:36:27|0.31336
10:36:27|0.31336
10:36:29|0.31336
10:36:30|0.31336
10:36:30|0.31336
10:36:32|0.31336
10:36:32|0.31336
10:36:33|0.31335
10:36:35|0.3134
10:36:35|0.31339
10:36:36|0.31339
10:36:37|0.31339
10:36:38|0.31339
10:36:39|0.31339
10:36:41|0.31339
10:36:41|0.31339
10:36:42|0.31339
10:36:43|0.31339
10:36:44|0.31339
10:36:45|0.31339
10:36:46|0.31339
10:36:47|0.31339
10:36:48|0.31339
10:36:49|0.31339
10:36:51|0.31339
10:36:51|0.31339
10:36:53|0.31339
10:36:54|0.31339
10:36:54|0.31339
10:36:56|0.31339
10:36:57|0.31339
10:36:58|0.31339
10:36:58|0.31339
10:36:59|0.31357
10:37:00|0.31357
10:37:02|0.31334
10:37:03|0.31334
10:37:04|0.31334
10:37:05|0.31334
10:37:06|0.31334
10:37:07|0.31334
10:37:08|0.31334
10:37:09|0.31334
10:37:10|0.31334
10:37:11|0.31334
10:37:12|0.31349
10:37:13|0.31351
10:37:14|0.31351
10:37:15|0.31351
10:37:16|0.31351
10:37:17|0.31351
10:37:18|0.31351
10:37:19|0.31351
10:37:20|0.31351
10:37:22|0.31352
10:37:23|0.31352
10:37:24|0.31352
10:37:24|0.31352
10:37:26|0.31352
10:37:26|0.31352
10:37:28|0.31359
10:37:29|0.31359
10:37:30|0.31359
10:37:30|0.31359
10:37:31|0.31359
10:37:33|0.31359
10:37:35|0.31359
10:37:36|0.31359
10:37:37|0.31359
10:37:38|0.31359
10:37:38|0.31359
10:37:40|0.31359
10:37:41|0.31359
10:37:42|0.31359
10:37:44|0.31359
10:37:45|0.31359
10:37:45|0.31359
10:37:46|0.31359
10:37:47|0.31359
10:37:49|0.31359
10:37:50|0.31359
10:37:51|0.31359
10:37:52|0.31359
10:37:53|0.31359
10:37:54|0.31365
10:37:55|0.31344
10:37:57|0.31344
10:37:57|0.31367
10:37:58|0.31367
10:37:59|0.31365
10:38:01|0.31343
10:38:02|0.31355
10:38:03|0.31355
10:38:04|0.31355
10:38:05|0.31355
10:38:06|0.31355
10:38:07|0.31354
10:38:08|0.31354
10:38:09|0.31354
10:38:10|0.31354
10:38:11|0.31333
10:38:12|0.31333
10:38:13|0.31333
10:38:14|0.31333
10:38:15|0.31333
10:38:16|0.31333
10:38:17|0.31334
10:38:18|0.31334
10:38:19|0.31334
10:38:20|0.31334
10:38:21|0.31334
10:38:22|0.31333
10:38:24|0.31333
10:38:24|0.31333
10:38:26|0.31355
10:38:27|0.31366
10:38:28|0.31366
10:38:28|0.31366
10:38:29|0.31367
10:38:31|0.31367
10:38:32|0.31367
10:38:33|0.31367
10:38:33|0.31367
10:38:34|0.31367
10:38:36|0.31367
10:38:37|0.31367
10:38:37|0.31367
10:38:40|0.31367
10:38:41|0.31367
10:38:41|0.31367
10:38:42|0.31367
10:38:44|0.31367
10:38:44|0.31367
10:38:45|0.31367
10:38:46|0.31367
10:38:47|0.31367
10:38:48|0.31367
10:38:50|0.31367
10:38:50|0.31367
10:38:52|0.31364
10:38:53|0.31364
10:38:54|0.31364
10:38:55|0.31364
10:38:56|0.31364
10:38:57|0.31364
10:38:58|0.31364
10:38:59|0.31364
10:39:00|0.31364
10:39:01|0.31364
10:39:02|0.31364
10:39:03|0.31364
10:39:04|0.31364
10:39:05|0.31335
10:39:06|0.31335
10:39:07|0.31335
10:39:08|0.31335
10:39:09|0.31335
10:39:11|0.31335
10:39:11|0.31335
10:39:12|0.31335
10:39:14|0.31335
10:39:15|0.3137
10:39:15|0.3137
10:39:16|0.3137
10:39:17|0.3137
10:39:18|0.3137
10:39:19|0.3137
10:39:21|0.3137
10:39:22|0.3137
10:39:23|0.3137
10:39:25|0.3137
10:39:26|0.3137
10:39:27|0.3137
10:39:28|0.3137
10:39:29|0.3137
10:39:30|0.3137
10:39:31|0.3137
10:39:32|0.3137
10:39:33|0.3137
10:39:34|0.3137
10:39:35|0.3137
10:39:36|0.3137
10:39:38|0.3137
10:39:39|0.3137
10:39:39|0.3137
10:39:41|0.3137
10:39:42|0.3137
10:39:43|0.3137
10:39:44|0.3137
10:39:45|0.3134
10:39:46|0.3134
10:39:47|0.3134
10:39:48|0.3134
10:39:49|0.3134
10:39:50|0.3134
10:39:51|0.3134
10:39:52|0.3134
10:39:53|0.3134
10:39:54|0.3134
10:39:55|0.3134
10:39:56|0.3134
10:39:57|0.3134
10:39:58|0.3134
10:39:59|0.3134
10:40:00|0.3134
10:40:01|0.31342
10:40:02|0.31342
10:40:03|0.31342
10:40:04|0.31342
10:40:06|0.31342
10:40:07|0.31342
10:40:08|0.31342
10:40:08|0.31342
10:40:09|0.31342
10:40:11|0.31342
10:40:11|0.31342
10:40:13|0.31342
10:40:13|0.31342
10:40:14|0.31342
10:40:16|0.31342
10:40:17|0.31342
10:40:19|0.31342
10:40:20|0.31342
10:40:21|0.31342
10:40:22|0.31348
10:40:24|0.31347
10:40:25|0.31347
10:40:26|0.31347
10:40:27|0.31347
10:40:28|0.31342
10:40:29|0.31342
10:40:30|0.31342
10:40:31|0.31342
10:40:32|0.31342
10:40:33|0.31342
10:40:34|0.31342
10:40:35|0.31342
10:40:36|0.31342
10:40:37|0.31342
10:40:38|0.31342
10:40:40|0.31342
10:40:41|0.31342
10:40:42|0.31342
10:40:43|0.31342
10:40:44|0.31342
10:40:45|0.31342
10:40:46|0.31342
10:40:46|0.31342
10:40:47|0.31342
10:40:48|0.31342
10:40:50|0.31342
10:40:51|0.31342
10:40:52|0.31342
10:40:53|0.31346
10:40:53|0.31346
10:40:56|0.31343
10:40:56|0.31343
10:40:58|0.31343
10:40:58|0.31343
10:40:59|0.31343
10:41:00|0.31343
10:41:01|0.31343
10:41:03|0.31343
10:41:03|0.31343
10:41:04|0.31373
10:41:05|0.31373
10:41:06|0.31373
10:41:07|0.31373
10:41:08|0.31373
10:41:09|0.31373
10:41:10|0.31373
10:41:11|0.31373
10:41:13|0.31373
10:41:14|0.31373
10:41:14|0.31373
10:41:16|0.31374
10:41:17|0.31377
10:41:18|0.31377
10:41:19|0.31377
10:41:20|0.31377
10:41:20|0.31377
10:41:22|0.31377
10:41:22|0.31377
10:41:25|0.31377
10:41:25|0.31377
10:41:26|0.31377
10:41:27|0.31377
10:41:28|0.31377
10:41:29|0.31377
10:41:30|0.31377
10:41:31|0.31377
10:41:32|0.31377
10:41:33|0.31377
10:41:34|0.31377
10:41:36|0.31377
10:41:37|0.31377
10:41:38|0.31377
10:41:39|0.31377
10:41:40|0.31377
10:41:40|0.31377
10:41:41|0.31377
10:41:44|0.31355
10:41:44|0.31355
10:41:45|0.31373
10:41:47|0.31373
10:41:48|0.31373
10:41:50|0.31373
10:41:51|0.31373
10:41:51|0.31373
10:41:52|0.31373
10:41:54|0.31373
10:41:54|0.31373
10:41:56|0.31373
10:41:57|0.31373
10:41:58|0.31373
10:41:58|0.31373
10:42:00|0.31373
10:42:00|0.31373
10:42:01|0.31373
10:42:02|0.31373
10:42:03|0.31373
10:42:05|0.31373
10:42:06|0.31373
10:42:07|0.3137
10:42:08|0.3137
10:42:09|0.3137
10:42:10|0.3137
10:42:11|0.3137
10:42:13|0.31355
10:42:13|0.31355
10:42:14|0.31355
10:42:16|0.31355
10:42:17|0.31355
10:42:18|0.31355
10:42:19|0.31355
10:42:20|0.31355
10:42:21|0.31355
10:42:22|0.31355
10:42:24|0.31344
10:42:25|0.31344
10:42:26|0.31344
10:42:27|0.31391
10:42:28|0.31368
10:42:29|0.31368
10:42:30|0.31368
10:42:31|0.31368
10:42:33|0.31368
10:42:34|0.314
10:42:35|0.31375
10:42:36|0.31375
10:42:36|0.31375
10:42:37|0.31375
10:42:38|0.31375
10:42:39|0.31375
10:42:41|0.31375
10:42:41|0.31375
10:42:43|0.31375
10:42:44|0.31375
10:42:44|0.31375
10:42:46|0.31375
10:42:46|0.31375
10:42:48|0.31375
10:42:49|0.31375
10:42:50|0.31375
10:42:51|0.31375
10:42:52|0.31375
10:42:53|0.31375
10:42:54|0.31375
10:42:55|0.31375
10:42:56|0.31375
10:42:58|0.31375
10:42:58|0.31375
10:42:59|0.31375
10:43:01|0.31375
10:43:01|0.31375
10:43:03|0.31373
10:43:05|0.31373
10:43:05|0.31373
10:43:07|0.31373
10:43:07|0.31373
10:43:08|0.31374
10:43:10|0.31374
10:43:10|0.31374
10:43:12|0.31373
10:43:13|0.31373
10:43:14|0.31373
10:43:15|0.31373
10:43:16|0.31373
10:43:17|0.31344
10:43:17|0.31335
10:43:18|0.31348
10:43:19|0.31361
10:43:20|0.31361
10:43:22|0.31361
10:43:22|0.31361
10:43:23|0.31361
10:43:25|0.31361
10:43:27|0.31361
10:43:27|0.31361
10:43:29|0.31361
10:43:30|0.31361
10:43:31|0.31361
10:43:32|0.31361
10:43:33|0.31361
10:43:34|0.31361
10:43:35|0.31361
10:43:36|0.31361
10:43:37|0.31361
10:43:38|0.31361
10:43:40|0.31361
10:43:40|0.31361
10:43:41|0.31361
10:43:42|0.31361
10:43:43|0.31361
10:43:44|0.31361
10:43:45|0.31361
10:43:46|0.31361
10:43:47|0.31361
10:43:49|0.31361
10:43:50|0.31361
10:43:51|0.31361
10:43:51|0.31354
10:43:53|0.31354
10:43:54|0.31354
10:43:55|0.31354
10:43:55|0.31354
10:43:57|0.31354
10:43:57|0.31354
10:43:59|0.31354
10:43:59|0.31354
10:44:01|0.31354
10:44:02|0.31354
10:44:03|0.31339
10:44:04|0.31339
10:44:05|0.31339
10:44:06|0.3136
10:44:07|0.3136
10:44:07|0.3136
10:44:08|0.3136
10:44:10|0.3136
10:44:12|0.3136
10:44:12|0.31376
10:44:13|0.31376
10:44:14|0.31392
10:44:16|0.31392
10:44:16|0.31392
10:44:18|0.31392
10:44:19|0.31392
10:44:19|0.31392
10:44:21|0.31392
10:44:22|0.31392
10:44:22|0.31392
10:44:24|0.31392
10:44:25|0.31392
10:44:26|0.31392
10:44:27|0.31388
10:44:28|0.31399
10:44:28|0.3142
10:44:29|0.3142
10:44:31|0.31427
10:44:32|0.31416
10:44:34|0.31416
10:44:34|0.31416
10:44:35|0.31416
10:44:36|0.31416
10:44:37|0.31416
10:44:38|0.31435
10:44:39|0.31435
10:44:40|0.31435
10:44:41|0.31435
10:44:43|0.31435
10:44:44|0.31435
10:44:44|0.31435
10:44:45|0.31435
10:44:47|0.31435
10:44:47|0.31435
10:44:48|0.31435
10:44:49|0.31435
10:44:50|0.31435
10:44:51|0.31435
10:44:52|0.31435
10:44:53|0.31435
10:44:54|0.31411
10:44:55|0.31411
10:44:56|0.31411
10:44:58|0.31411
10:44:59|0.31411
10:44:59|0.31411
10:45:00|0.31411
10:45:01|0.31411
10:45:03|0.31399
10:45:04|0.31398
10:45:05|0.31398
10:45:06|0.31398
10:45:07|0.31398
10:45:08|0.31398
10:45:09|0.31398
10:45:10|0.31398
10:45:11|0.31398
10:45:13|0.31398
10:45:14|0.31398
10:45:14|0.31398
10:45:16|0.31398
10:45:17|0.31398
10:45:18|0.31398
10:45:18|0.31398
10:45:20|0.31398
10:45:21|0.31398
10:45:22|0.31398
10:45:23|0.31398
10:45:24|0.31398
10:45:25|0.31398
10:45:26|0.31398
10:45:27|0.31398
10:45:29|0.31398
10:45:29|0.31398
10:45:31|0.31398
10:45:33|0.31398
10:45:34|0.31398
10:45:34|0.31398
10:45:36|0.31398
10:45:36|0.31398
10:45:38|0.31398
10:45:39|0.31398
10:45:40|0.31398
10:45:41|0.31398
10:45:41|0.31398
10:45:43|0.31398
10:45:43|0.31398
10:45:45|0.31398
10:45:46|0.31398
10:45:46|0.31398
10:45:47|0.31398
10:45:49|0.31398
10:45:50|0.31398
10:45:52|0.31392
10:45:53|0.31392
10:45:54|0.31378
10:45:55|0.31378
10:45:56|0.31378
10:45:57|0.31378
10:45:58|0.31378
10:45:59|0.31378
10:46:00|0.31378
10:46:01|0.31344
10:46:02|0.31344
10:46:03|0.31344
10:46:04|0.31344
10:46:05|0.31344
10:46:06|0.31361
10:46:07|0.31344
10:46:08|0.31344
10:46:09|0.31344
10:46:10|0.31344
10:46:11|0.31344
10:46:12|0.31344
10:46:13|0.31344
10:46:14|0.31344
10:46:15|0.31344
10:46:16|0.31344
10:46:17|0.31344
10:46:18|0.31344
10:46:19|0.31344
10:46:20|0.31344
10:46:21|0.31344
10:46:22|0.31344
10:46:23|0.31344
10:46:24|0.31344
10:46:25|0.31344
10:46:26|0.31344
10:46:27|0.31344
10:46:28|0.31344
10:46:29|0.31344
10:46:31|0.31344
10:46:32|0.31344
10:46:33|0.31344
10:46:34|0.31344
10:46:35|0.31344
10:46:36|0.31344
10:46:37|0.31344
10:46:39|0.31344
10:46:39|0.31344
10:46:41|0.31371
10:46:41|0.31371
10:46:43|0.31371
10:46:44|0.31371
10:46:45|0.31371
10:46:46|0.31371
10:46:47|0.31371
10:46:48|0.31371
10:46:49|0.31371
10:46:50|0.31371
10:46:51|0.31371
10:46:52|0.31371
10:46:53|0.31371
10:46:54|0.31371
10:46:55|0.31371
10:46:57|0.31371
10:46:58|0.31371
10:46:59|0.31371
10:47:00|0.31371
10:47:01|0.31371
10:47:02|0.31371
10:47:03|0.31371
10:47:04|0.31371
10:47:05|0.31371
10:47:06|0.31371
10:47:07|0.31371
10:47:08|0.31371
10:47:10|0.31374
10:47:10|0.31374
10:47:11|0.31374
10:47:12|0.31374
10:47:14|0.31343
10:47:14|0.31343
10:47:16|0.31343
10:47:17|0.31343
10:47:17|0.31343
10:47:18|0.31343
10:47:19|0.31343
10:47:20|0.31343
10:47:21|0.31343
10:47:22|0.31343
10:47:23|0.31343
10:47:25|0.31343
10:47:26|0.31343
10:47:26|0.31343
10:47:28|0.31343
10:47:28|0.31343
10:47:30|0.31334
10:47:31|0.31334
10:47:33|0.31334
10:47:34|0.31334
10:47:35|0.31334
10:47:37|0.31334
10:47:38|0.31334
10:47:38|0.31334
10:47:40|0.31334
10:47:41|0.31334
10:47:42|0.31334
10:47:43|0.31334
10:47:44|0.31334
10:47:45|0.31334
10:47:46|0.31334
10:47:47|0.31334
10:47:48|0.31334
10:47:49|0.31334
10:47:51|0.31334
10:47:51|0.31334
10:47:52|0.31334
10:47:53|0.31334
10:47:54|0.31334
10:47:55|0.31334
10:47:56|0.31334
10:47:57|0.31334
10:47:58|0.31334
10:47:59|0.31334
10:48:01|0.31334
10:48:02|0.31334
10:48:03|0.31333
10:48:04|0.31333
10:48:05|0.31333
10:48:06|0.31333
10:48:07|0.31333
10:48:08|0.31333
10:48:09|0.31333
10:48:10|0.31333
10:48:11|0.31334
10:48:12|0.31334
10:48:13|0.31335
10:48:14|0.31335
10:48:15|0.31335
10:48:16|0.31335
10:48:17|0.31335
10:48:19|0.31358
10:48:19|0.31358
10:48:20|0.31358
10:48:21|0.31358
10:48:22|0.31358
10:48:23|0.31358
10:48:25|0.31358
10:48:25|0.31358
10:48:26|0.31358
10:48:27|0.31358
10:48:28|0.31358
10:48:30|0.31358
10:48:31|0.31358
10:48:31|0.31358
10:48:32|0.31358
10:48:34|0.31358
10:48:34|0.31358
10:48:36|0.31347
10:48:36|0.31347
10:48:37|0.31347
10:48:38|0.31347
10:48:39|0.31347
10:48:40|0.31347
10:48:42|0.31347
10:48:43|0.31347
10:48:44|0.31347
10:48:45|0.31347
10:48:46|0.3134
10:48:47|0.3134
10:48:48|0.3134
10:48:49|0.3134
10:48:50|0.3134
10:48:51|0.3134
10:48:52|0.3134
10:48:53|0.3134
10:48:54|0.3134
10:48:55|0.3134
10:48:56|0.3134
10:48:57|0.31347
10:48:58|0.31347
10:48:59|0.31347
10:49:00|0.3134
10:49:01|0.3134
10:49:02|0.31321
10:49:03|0.31321
10:49:05|0.31321
10:49:05|0.31321
10:49:06|0.31321
10:49:07|0.31321
10:49:08|0.31321
10:49:09|0.31321
10:49:11|0.31321
10:49:12|0.31321
10:49:12|0.31321
10:49:13|0.31321
10:49:15|0.31321
10:49:15|0.31321
10:49:17|0.31321
10:49:18|0.31321
10:49:19|0.31321
10:49:20|0.31321
10:49:21|0.31321
10:49:22|0.31321
10:49:22|0.31321
10:49:24|0.31321
10:49:25|0.31321
10:49:26|0.31321
10:49:27|0.31321
10:49:28|0.31321
10:49:29|0.31321
10:49:30|0.31321
10:49:30|0.31321
10:49:32|0.31321
10:49:34|0.31321
10:49:34|0.31321
10:49:36|0.31321
10:49:36|0.31321
10:49:38|0.31321
10:49:39|0.31321
10:49:40|0.31321
10:49:41|0.31321
10:49:42|0.31321
10:49:43|0.31324
10:49:44|0.31324
10:49:45|0.31352
10:49:46|0.31352
10:49:47|0.31352
10:49:48|0.31352
10:49:49|0.31352
10:49:50|0.31331
10:49:51|0.31331
10:49:52|0.31331
10:49:53|0.31331
10:49:54|0.31331
10:49:56|0.31331
10:49:56|0.31323
10:49:57|0.31323
10:49:58|0.31323
10:50:00|0.31323
10:50:00|0.31323
10:50:01|0.31323
10:50:02|0.31317
10:50:03|0.31317
10:50:04|0.31317
10:50:06|0.31317
10:50:06|0.31317
10:50:07|0.31317
10:50:08|0.31317
10:50:09|0.31317
10:50:11|0.31317
10:50:13|0.31317
10:50:13|0.31317
10:50:14|0.31317
10:50:15|0.31317
10:50:16|0.31317
10:50:17|0.31317
10:50:18|0.31317
10:50:19|0.31317
10:50:20|0.31317
10:50:21|0.31317
10:50:22|0.31317
10:50:23|0.31317
10:50:24|0.31317
10:50:25|0.31317
10:50:26|0.31344
10:50:27|0.31344
10:50:28|0.31344
10:50:29|0.31344
10:50:31|0.31344
10:50:32|0.31344
10:50:32|0.31344
10:50:35|0.31344
10:50:35|0.31344
10:50:36|0.31344
10:50:37|0.31344
10:50:38|0.31344
10:50:39|0.31344
10:50:40|0.31344
10:50:41|0.31344
10:50:42|0.31344
10:50:43|0.31344
10:50:44|0.31344
10:50:45|0.31344
10:50:46|0.31344
10:50:47|0.31344
10:50:48|0.31344
10:50:49|0.31344
10:50:50|0.31344
10:50:51|0.31344
10:50:53|0.31344
10:50:53|0.31344
10:50:55|0.31344
10:50:56|0.31344
10:50:57|0.31344
10:50:57|0.31344
10:50:58|0.31344
10:51:00|0.31344
10:51:02|0.31344
10:51:02|0.31344
10:51:03|0.31326
10:51:04|0.31326
10:51:06|0.31326
10:51:06|0.31326
10:51:07|0.31326
10:51:08|0.31326
10:51:09|0.31326
10:51:10|0.31326
10:51:12|0.31313
10:51:12|0.31313
10:51:14|0.31313
10:51:16|0.31313
10:51:16|0.31313
10:51:17|0.31313
10:51:18|0.31313
10:51:19|0.31313
10:51:20|0.31313
10:51:21|0.31313
10:51:22|0.31313
10:51:23|0.31313
10:51:24|0.31313
10:51:25|0.31313
10:51:26|0.31313
10:51:27|0.31313
10:51:28|0.31313
10:51:29|0.31313
10:51:30|0.31313
10:51:31|0.31313
10:51:32|0.31313
10:51:33|0.31314
10:51:35|0.31313
10:51:36|0.31313
10:51:37|0.31313
10:51:39|0.31313
10:51:39|0.31313
10:51:40|0.31313
10:51:41|0.31313
10:51:42|0.31313
10:51:43|0.31313
10:51:44|0.31313
10:51:45|0.31313
10:51:46|0.31313
10:51:47|0.31313
10:51:48|0.31313
10:51:49|0.31313
10:51:50|0.31313
10:51:52|0.31313
10:51:52|0.31313
10:51:54|0.31313
10:51:54|0.31313
10:51:55|0.31313
10:51:56|0.31313
10:51:57|0.31313
10:51:59|0.31313
10:52:00|0.31313
10:52:02|0.31313
10:52:04|0.31299
10:52:04|0.31309
10:52:05|0.31308
10:52:06|0.31308
10:52:07|0.31308
10:52:08|0.31308
10:52:09|0.31308
10:52:10|0.31313
10:52:12|0.31313
10:52:13|0.31313
10:52:14|0.313
10:52:15|0.313
10:52:15|0.313
10:52:17|0.313
10:52:17|0.313
10:52:19|0.313
10:52:19|0.313
10:52:21|0.31293
10:52:21|0.31293
10:52:22|0.31293
10:52:23|0.31293
10:52:26|0.31293
10:52:26|0.31293
10:52:27|0.31293
10:52:28|0.31293
10:52:29|0.31293
10:52:30|0.31293
10:52:31|0.31293
10:52:32|0.31293
10:52:33|0.31293
10:52:34|0.31293
10:52:35|0.31293
10:52:37|0.31293
10:52:38|0.31293
10:52:40|0.31293
10:52:40|0.31302
10:52:41|0.31261
10:52:42|0.31261
10:52:43|0.31261
10:52:44|0.31261
10:52:45|0.31261
10:52:46|0.31261
10:52:47|0.31261
10:52:48|0.31261
10:52:49|0.31261
10:52:50|0.31261
10:52:51|0.31261
10:52:52|0.31261
10:52:54|0.31261
10:52:55|0.31261
10:52:56|0.31261
10:52:56|0.31261
10:52:58|0.31261
10:52:59|0.31261
10:53:00|0.31261
10:53:01|0.31261
10:53:02|0.31261
10:53:03|0.31261
10:53:05|0.31262
10:53:05|0.31262
10:53:06|0.31262
10:53:07|0.31262
10:53:08|0.31262
10:53:09|0.31262
10:53:10|0.31261
10:53:11|0.31261
10:53:12|0.31261
10:53:13|0.31261
10:53:14|0.31261
10:53:15|0.31261
10:53:16|0.31261
10:53:17|0.31282
10:53:18|0.31282
10:53:19|0.31282
10:53:20|0.31282
10:53:22|0.31285
10:53:22|0.31287
10:53:23|0.31292
10:53:24|0.31292
10:53:25|0.31292
10:53:26|0.31292
10:53:28|0.31292
10:53:29|0.31292
10:53:29|0.31292
10:53:31|0.31292
10:53:32|0.31292
10:53:33|0.31292
10:53:34|0.31292
10:53:34|0.31292
10:53:36|0.31292
10:53:36|0.31292
10:53:38|0.31292
10:53:39|0.31292
10:53:40|0.31292
10:53:41|0.31292
10:53:43|0.31292
10:53:43|0.31292
10:53:44|0.31292
10:53:45|0.31292
10:53:46|0.31292
10:53:48|0.31292
10:53:48|0.31292
10:53:49|0.31292
10:53:50|0.31292
10:53:51|0.31292
10:53:53|0.31292
10:53:54|0.31292
10:53:54|0.31292
10:53:55|0.31292
10:53:57|0.31292
10:53:57|0.31292
10:53:59|0.31292
10:53:59|0.31292
10:54:00|0.31292
10:54:01|0.31292
10:54:02|0.31292
10:54:04|0.31292
10:54:04|0.31292
10:54:06|0.3127
10:54:06|0.3127
10:54:08|0.3127
10:54:09|0.3127
10:54:09|0.3127
10:54:10|0.3127
10:54:11|0.3127
10:54:12|0.3127
10:54:13|0.3127
10:54:14|0.3127
10:54:15|0.31293
10:54:17|0.31269
10:54:17|0.31269
10:54:19|0.31269
10:54:19|0.31269
10:54:20|0.31269
10:54:22|0.31269
10:54:23|0.31269
10:54:24|0.31269
10:54:25|0.31269
10:54:26|0.31269
10:54:27|0.31269
10:54:28|0.31269
10:54:29|0.31269
10:54:30|0.31269
10:54:31|0.31269
10:54:32|0.31269
10:54:33|0.31269
10:54:34|0.31269
10:54:35|0.31269
10:54:36|0.31269
10:54:38|0.31269
10:54:39|0.31269
10:54:40|0.31269
10:54:41|0.31269
10:54:42|0.31269
10:54:44|0.31269
10:54:44|0.3128
10:54:45|0.3128
10:54:47|0.3128
10:54:47|0.3128
10:54:48|0.3128
10:54:50|0.3128
10:54:51|0.3128
10:54:51|0.3128
10:54:53|0.3128
10:54:53|0.3128
10:54:54|0.3128
10:54:55|0.3128
10:54:56|0.3128
10:54:57|0.3128
10:54:58|0.3128
10:55:00|0.3128
10:55:01|0.3128
10:55:02|0.3128
10:55:03|0.3128
10:55:04|0.3128
10:55:05|0.3128
10:55:06|0.3128
10:55:07|0.3128
10:55:08|0.3128
10:55:09|0.3128
10:55:10|0.3128
10:55:11|0.3128
10:55:12|0.31262
10:55:13|0.31266
10:55:14|0.31266
10:55:15|0.31266
10:55:16|0.31266
10:55:17|0.31266
10:55:18|0.31266
10:55:19|0.31266
10:55:20|0.31266
10:55:21|0.31266
10:55:22|0.31266
10:55:23|0.31266
10:55:24|0.31266
10:55:26|0.31266
10:55:26|0.31266
10:55:27|0.31266
10:55:28|0.31266
10:55:29|0.31266
10:55:30|0.31266
10:55:31|0.31266
10:55:32|0.31266
10:55:33|0.31266
10:55:34|0.31266
10:55:35|0.31266
10:55:36|0.31266
10:55:37|0.3128
10:55:39|0.3128
10:55:41|0.3128
10:55:42|0.3128
10:55:44|0.31279
10:55:44|0.31279
10:55:45|0.3128
10:55:46|0.3128
10:55:48|0.3128
10:55:48|0.3128
10:55:50|0.3128
10:55:52|0.3128
10:55:52|0.3128
10:55:53|0.3128
10:55:54|0.3128
10:55:55|0.3128
10:55:56|0.3128
10:55:57|0.3128
10:55:58|0.3128
10:55:59|0.3128
10:56:00|0.3128
10:56:01|0.3128
10:56:02|0.3128
10:56:03|0.31297
10:56:04|0.31297
10:56:05|0.31297
10:56:06|0.31297
10:56:07|0.31297
10:56:09|0.31297
10:56:10|0.31297
10:56:11|0.31297
10:56:12|0.31297
10:56:13|0.313
10:56:14|0.313
10:56:15|0.313
10:56:16|0.313
10:56:17|0.313
10:56:18|0.313
10:56:19|0.313
10:56:20|0.31313
10:56:21|0.31313
10:56:22|0.31313
10:56:22|0.31313
10:56:23|0.31316
10:56:25|0.31322
10:56:26|0.31322
10:56:27|0.31322
10:56:29|0.31322
10:56:29|0.31322
10:56:30|0.31322
10:56:31|0.31322
10:56:32|0.31322
10:56:33|0.31322
10:56:34|0.31322
10:56:36|0.31322
10:56:37|0.31305
10:56:38|0.31305
10:56:39|0.31305
10:56:41|0.31305
10:56:42|0.31327
10:56:43|0.31327
10:56:44|0.31335
10:56:44|0.31335
10:56:46|0.31335
10:56:47|0.31335
10:56:49|0.31335
10:56:50|0.31335
10:56:50|0.31335
10:56:52|0.31335
10:56:53|0.31335
10:56:54|0.31335
10:56:55|0.31335
10:56:57|0.31335
10:56:57|0.31335
10:56:58|0.31335
10:56:59|0.31335
10:57:00|0.31335
10:57:01|0.31335
10:57:03|0.31335
10:57:04|0.31335
10:57:05|0.31335
10:57:06|0.31335
10:57:07|0.31335
10:57:07|0.31335
10:57:09|0.31306
10:57:10|0.31306
10:57:11|0.31306
10:57:12|0.31306
10:57:14|0.31306
10:57:14|0.31306
10:57:15|0.31306
10:57:16|0.31306
10:57:17|0.31306
10:57:18|0.31306
10:57:19|0.31306
10:57:20|0.31306
10:57:21|0.31306
10:57:22|0.31306
10:57:23|0.31306
10:57:24|0.31306
10:57:25|0.31306
10:57:26|0.31306
10:57:27|0.31306
10:57:28|0.31342
10:57:29|0.31342
10:57:30|0.31316
10:57:31|0.31316
10:57:32|0.31316
10:57:33|0.31316
10:57:34|0.31316
10:57:35|0.31317
10:57:36|0.31317
10:57:37|0.31317
10:57:38|0.31317
10:57:40|0.31317
10:57:41|0.31317
10:57:42|0.31317
10:57:42|0.31317
10:57:44|0.31341
10:57:45|0.31341
10:57:46|0.31341
10:57:46|0.31341
10:57:47|0.31341
10:57:49|0.31341
10:57:49|0.31341
10:57:51|0.31341
10:57:52|0.31341
10:57:53|0.31341
10:57:54|0.31341
10:57:54|0.31341
10:57:56|0.31341
10:57:57|0.31341
10:57:58|0.31341
10:57:59|0.31321
10:58:00|0.31321
10:58:01|0.31321
10:58:01|0.31321
10:58:02|0.31321
10:58:04|0.31337
10:58:06|0.31337
10:58:06|0.31337
10:58:07|0.31337
10:58:08|0.31337
10:58:09|0.31337
10:58:10|0.31337
10:58:11|0.31337
10:58:12|0.31337
10:58:13|0.31337
10:58:14|0.31337
10:58:16|0.31337
10:58:17|0.31337
10:58:17|0.31337
10:58:19|0.31337
10:58:20|0.31337
10:58:21|0.31337
10:58:22|0.31337
10:58:23|0.31337
10:58:24|0.31337
10:58:25|0.31337
10:58:26|0.31337
10:58:27|0.31337
10:58:28|0.31337
10:58:29|0.31337
10:58:30|0.31337
10:58:31|0.31337
10:58:32|0.31337
10:58:33|0.31337
10:58:34|0.31337
10:58:35|0.31337
10:58:36|0.31337
10:58:37|0.31337
10:58:38|0.31337
10:58:39|0.31337
10:58:40|0.31337
10:58:42|0.31337
10:58:42|0.31337
10:58:44|0.31337
10:58:45|0.31337
10:58:46|0.31337
10:58:47|0.31337
10:58:48|0.31337
10:58:49|0.31337
10:58:50|0.31337
10:58:51|0.31337
10:58:52|0.31337
10:58:53|0.31313
10:58:54|0.31313
10:58:56|0.31313
10:58:57|0.31313
10:58:58|0.31313
10:58:59|0.31313
10:59:01|0.31313
10:59:02|0.31313
10:59:02|0.31313
10:59:04|0.31313
10:59:05|0.31313
10:59:06|0.31313
10:59:07|0.31313
10:59:08|0.31313
10:59:09|0.31313
10:59:10|0.31313
10:59:11|0.31313
10:59:12|0.31313
10:59:13|0.31313
10:59:14|0.31313
10:59:15|0.31313
10:59:16|0.31313
10:59:17|0.31313
10:59:18|0.31313
10:59:19|0.31313
10:59:20|0.31313
10:59:21|0.31313
10:59:22|0.31313
10:59:23|0.31313
10:59:24|0.31313
10:59:25|0.31313
10:59:26|0.31313
10:59:27|0.31313
10:59:28|0.31313
10:59:29|0.31313
10:59:30|0.31313
10:59:31|0.31313
10:59:32|0.31313
10:59:33|0.31313
10:59:34|0.31313
10:59:35|0.31313
10:59:36|0.31313
10:59:37|0.31313
10:59:38|0.31313
10:59:39|0.31313
10:59:40|0.31313
10:59:41|0.31313
10:59:43|0.31313
10:59:43|0.31313
10:59:44|0.31313
10:59:45|0.31313
10:59:47|0.31313
10:59:47|0.31313
10:59:48|0.31313
10:59:49|0.31313
10:59:50|0.31313
10:59:51|0.31313
10:59:52|0.31313
10:59:54|0.31342
10:59:54|0.31342
10:59:55|0.31346
10:59:56|0.31346
10:59:58|0.31346
10:59:58|0.31346
10:59:59|0.31346
11:00:00|0.31346
11:00:01|0.31346
11:00:03|0.31346
11:00:04|0.31346
11:00:05|0.31346
11:00:05|0.31346
11:00:07|0.31346
11:00:07|0.31342
11:00:08|0.31342
11:00:09|0.31342
11:00:10|0.31342
11:00:12|0.31342
11:00:13|0.31342
11:00:14|0.31342
11:00:15|0.31342
11:00:16|0.31342
11:00:17|0.31342
11:00:18|0.31342
11:00:19|0.31342
11:00:20|0.31342
11:00:21|0.31342
11:00:22|0.31342
11:00:23|0.31342
11:00:24|0.31342
11:00:26|0.31342
11:00:27|0.31342
11:00:28|0.31342
11:00:28|0.31342
11:00:29|0.31342
11:00:30|0.31342
11:00:31|0.31342
11:00:32|0.31342
11:00:33|0.31342
11:00:35|0.31323
11:00:35|0.31323
11:00:36|0.31326
11:00:37|0.31326
11:00:38|0.31326
11:00:39|0.31326
11:00:40|0.31326
11:00:42|0.31326
11:00:43|0.31326
11:00:44|0.31326
11:00:45|0.31326
11:00:46|0.31326
11:00:48|0.31326
11:00:48|0.31326
11:00:50|0.31326
11:00:50|0.31326
11:00:51|0.31294
11:00:53|0.31296
11:00:54|0.31288
11:00:54|0.31288
11:00:56|0.31288
11:00:57|0.31288
11:00:58|0.31288
11:01:00|0.31288
11:01:01|0.31288
11:01:02|0.31288
11:01:04|0.31288
11:01:05|0.3129
11:01:06|0.3129
11:01:07|0.3129
11:01:08|0.3129
11:01:09|0.3129
11:01:10|0.3129
11:01:11|0.3129
11:01:11|0.3129
11:01:12|0.3129
11:01:14|0.3129
11:01:16|0.3129
11:01:16|0.3129
11:01:17|0.3129
11:01:18|0.3129
11:01:19|0.31266
11:01:20|0.31266
11:01:21|0.31266
11:01:22|0.31266
11:01:23|0.31266
11:01:24|0.31266
11:01:25|0.31266
11:01:26|0.31266
11:01:28|0.31266
11:01:29|0.31266
11:01:29|0.31266
11:01:30|0.31266
11:01:31|0.31266
11:01:33|0.31286
11:01:34|0.31286
11:01:35|0.31286
11:01:36|0.31286
11:01:37|0.31286
11:01:38|0.31286
11:01:39|0.31286
11:01:40|0.31286
11:01:41|0.31286
11:01:42|0.31286
11:01:43|0.31286
11:01:45|0.31286
11:01:46|0.31286
11:01:46|0.31286
11:01:47|0.31286
11:01:48|0.31286
11:01:49|0.31286
11:01:50|0.31286
11:01:52|0.31286
11:01:52|0.31286
11:01:54|0.31286
11:01:55|0.31286
11:01:56|0.3129
11:01:57|0.3129
11:01:58|0.3129
11:02:00|0.3129
11:02:01|0.3129
11:02:02|0.3129
11:02:03|0.3129
11:02:04|0.3129
11:02:05|0.3129
11:02:06|0.3129
11:02:07|0.3129
11:02:08|0.3129
11:02:09|0.3129
11:02:10|0.31301
11:02:11|0.31304
11:02:12|0.31304
11:02:13|0.31304
11:02:14|0.31304
11:02:15|0.31304
11:02:16|0.31304
11:02:17|0.31316
11:02:18|0.31316
11:02:19|0.31316
11:02:20|0.31316
11:02:22|0.31316
11:02:22|0.31316
11:02:24|0.31316
11:02:24|0.31316
11:02:25|0.31316
11:02:26|0.31316
11:02:27|0.31316
11:02:28|0.31316
11:02:29|0.31316
11:02:30|0.31316
11:02:32|0.31316
11:02:33|0.31316
11:02:34|0.31316
11:02:35|0.31316
11:02:36|0.31316
11:02:37|0.31316
11:02:38|0.31316
11:02:39|0.31316
11:02:40|0.31316
11:02:41|0.31316
11:02:42|0.31316
11:02:43|0.31316
11:02:44|0.31316
11:02:46|0.31316
11:02:46|0.31316
11:02:47|0.31316
11:02:49|0.31316
11:02:49|0.31316
11:02:50|0.31304
11:02:51|0.31304
11:02:52|0.31304
11:02:54|0.31304
11:02:54|0.31304
11:02:55|0.31304
11:02:56|0.31304
11:02:57|0.31304
11:02:59|0.31304
11:02:59|0.31304
11:03:00|0.31304
11:03:02|0.31304
11:03:03|0.31304
11:03:04|0.31304
11:03:05|0.31304
11:03:06|0.31304
11:03:07|0.31304
11:03:08|0.31304
11:03:09|0.31304
11:03:11|0.31304
11:03:12|0.31304
11:03:13|0.31304
11:03:14|0.31304
11:03:15|0.31304
11:03:16|0.3128
11:03:17|0.3128
11:03:17|0.3128
11:03:19|0.3128
11:03:20|0.31304
11:03:21|0.31304
11:03:22|0.31304
11:03:23|0.31304
11:03:24|0.31304
11:03:25|0.31304
11:03:25|0.31304
11:03:27|0.31304
11:03:27|0.31304
11:03:29|0.31304
11:03:30|0.31304
11:03:30|0.31304
11:03:31|0.31304
11:03:33|0.31304
11:03:35|0.31304
11:03:35|0.31304
11:03:37|0.31304
11:03:38|0.31304
11:03:39|0.31304
11:03:40|0.31304
11:03:41|0.31304
11:03:41|0.31304
11:03:43|0.31304
11:03:43|0.31304
11:03:45|0.31304
11:03:47|0.31315
11:03:48|0.31315
11:03:48|0.31315
11:03:50|0.31315
11:03:51|0.31315
11:03:52|0.31304
11:03:53|0.31304
11:03:54|0.31304
11:03:56|0.31288
11:03:56|0.31288
11:03:57|0.31288
11:03:59|0.31288
11:04:00|0.31288
11:04:00|0.31288
11:04:01|0.31288
11:04:03|0.31288
11:04:04|0.31288
11:04:05|0.31288
11:04:06|0.31288
11:04:07|0.31288
11:04:08|0.31288
11:04:09|0.31288
11:04:10|0.31288
11:04:11|0.31288
11:04:12|0.31278
11:04:13|0.31278
11:04:14|0.31278
11:04:15|0.31278
11:04:16|0.31278
11:04:17|0.31278
11:04:18|0.31278
11:04:19|0.31278
11:04:20|0.31284
11:04:21|0.31284
11:04:22|0.31284
11:04:23|0.31283
11:04:24|0.31283
11:04:25|0.31283
11:04:26|0.31283
11:04:27|0.31283
11:04:28|0.31283
11:04:29|0.31283
11:04:30|0.31283
11:04:31|0.31283
11:04:32|0.31283
11:04:34|0.31283
11:04:34|0.31283
11:04:35|0.31283
11:04:36|0.31283
11:04:38|0.31283
11:04:38|0.31283
11:04:39|0.31283
11:04:41|0.31283
11:04:42|0.31283
11:04:42|0.31283
11:04:44|0.31283
11:04:45|0.31283
11:04:46|0.31283
11:04:47|0.31283
11:04:49|0.31304
11:04:50|0.31304
11:04:51|0.31304
11:04:51|0.31304
11:04:52|0.31304
11:04:53|0.31291
11:04:55|0.31291
11:04:57|0.31291
11:04:58|0.31291
11:04:58|0.31272
11:04:59|0.31272
11:05:00|0.31272
11:05:01|0.31272
11:05:03|0.31272
11:05:05|0.31291
11:05:05|0.31301
11:05:06|0.31301
11:05:07|0.31301
11:05:08|0.31301
11:05:09|0.31301
11:05:10|0.31301
11:05:11|0.31301
11:05:12|0.31301
11:05:13|0.31301
11:05:15|0.31301
11:05:16|0.31301
11:05:17|0.31301
11:05:17|0.31301
11:05:19|0.31301
11:05:20|0.31301
11:05:20|0.31301
11:05:22|0.31301
11:05:23|0.31301
11:05:25|0.31301
11:05:25|0.31301
11:05:26|0.31301
11:05:27|0.31301
11:05:28|0.31301
11:05:30|0.31301
11:05:30|0.31301
11:05:32|0.31301
11:05:33|0.31301
11:05:34|0.31301
11:05:35|0.31301
11:05:36|0.31301
11:05:36|0.31301
11:05:37|0.31275
11:05:39|0.31275
11:05:40|0.31275
11:05:41|0.3129
11:05:42|0.31283
11:05:43|0.31283
11:05:44|0.31283
11:05:45|0.31283
11:05:45|0.31267
11:05:46|0.31254
11:05:49|0.31254
11:05:50|0.31254
11:05:51|0.31254
11:05:52|0.31254
11:05:53|0.31254
11:05:54|0.31254
11:05:55|0.31254
11:05:57|0.31254
11:05:57|0.31254
11:05:58|0.31254
11:05:59|0.31254
11:06:00|0.31254
11:06:01|0.31254
11:06:02|0.31254
11:06:03|0.31253
11:06:04|0.31253
11:06:05|0.31253
11:06:07|0.31253
11:06:08|0.31253
11:06:09|0.31253
11:06:10|0.31253
11:06:11|0.31253
11:06:12|0.31253
11:06:13|0.31253
11:06:14|0.31253
11:06:14|0.31253
11:06:16|0.31253
11:06:17|0.31253
11:06:17|0.31253
11:06:19|0.31253
11:06:20|0.31253
11:06:21|0.31253
11:06:22|0.31265
11:06:22|0.31265
11:06:24|0.31265
11:06:25|0.31265
11:06:27|0.31265
11:06:27|0.31265
11:06:28|0.3128
11:06:29|0.3128
11:06:30|0.3128
11:06:31|0.31265
11:06:32|0.31265
11:06:33|0.31265
11:06:34|0.31265
11:06:35|0.31265
11:06:36|0.31288
11:06:37|0.31288
11:06:38|0.31288
11:06:39|0.31288
11:06:40|0.31288
11:06:41|0.31288
11:06:42|0.31288
11:06:43|0.31288
11:06:44|0.31288
11:06:45|0.31288
11:06:46|0.31288
11:06:47|0.31288
11:06:48|0.31288
11:06:49|0.31288
11:06:51|0.31288
11:06:51|0.31288
11:06:54|0.31288
11:06:54|0.31288
11:06:55|0.31288
11:06:57|0.31288
11:06:57|0.31288
11:06:59|0.31304
11:07:00|0.31304
11:07:01|0.31304
11:07:02|0.31304
11:07:03|0.31304
11:07:04|0.31304
11:07:05|0.31304
11:07:06|0.31304
11:07:07|0.31304
11:07:08|0.31304
11:07:09|0.31304
11:07:10|0.31304
11:07:11|0.31304
11:07:12|0.31304
11:07:13|0.31304
11:07:15|0.31304
11:07:15|0.31304
11:07:16|0.31304
11:07:18|0.31304
11:07:20|0.31304
11:07:20|0.31304
11:07:21|0.31314
11:07:23|0.31314
11:07:23|0.31314
11:07:25|0.31314
11:07:26|0.31314
11:07:26|0.31314
11:07:29|0.31314
11:07:29|0.31314
11:07:30|0.31314
11:07:31|0.31314
11:07:32|0.31316
11:07:33|0.31297
11:07:34|0.31297
11:07:35|0.31297
11:07:36|0.31297
11:07:37|0.31297
11:07:38|0.31297
11:07:39|0.31297
11:07:40|0.31297
11:07:41|0.31297
11:07:42|0.31298
11:07:43|0.31298
11:07:44|0.31298
11:07:45|0.31298
11:07:46|0.31298
11:07:47|0.31298
11:07:48|0.31298
11:07:49|0.31298
11:07:50|0.31298
11:07:51|0.31298
11:07:52|0.31298
11:07:53|0.31298
11:07:54|0.31298
11:07:55|0.31298
11:07:57|0.31298
11:07:58|0.31298
11:07:59|0.31298
11:08:00|0.31298
11:08:02|0.31298
11:08:03|0.31292
11:08:04|0.31295
11:08:05|0.31295
11:08:06|0.31294
11:08:07|0.31294
11:08:08|0.31294
11:08:09|0.31294
11:08:10|0.31294
11:08:11|0.31294
11:08:12|0.31294
11:08:13|0.31294
11:08:14|0.31294
11:08:16|0.31297
11:08:16|0.31297
11:08:17|0.31291
11:08:19|0.31291
11:08:19|0.31291
11:08:20|0.31291
11:08:21|0.31291
11:08:22|0.31291
11:08:23|0.31291
11:08:25|0.31291
11:08:25|0.31291
11:08:26|0.31291
11:08:27|0.31291
11:08:29|0.31291
11:08:29|0.31291
11:08:30|0.31291
11:08:31|0.31291
11:08:32|0.31291
11:08:33|0.31291
11:08:34|0.31291
11:08:36|0.31291
11:08:36|0.31291
11:08:37|0.31291
11:08:38|0.31291
11:08:40|0.31291
11:08:40|0.31291
11:08:41|0.31291
11:08:42|0.31291
11:08:44|0.31291
11:08:44|0.31291
11:08:45|0.31291
11:08:46|0.31291
11:08:48|0.31291
11:08:48|0.31291
11:08:49|0.31291
11:08:51|0.31291
11:08:52|0.31291
11:08:54|0.31291
11:08:55|0.31291
11:08:57|0.31291
11:08:58|0.31291
11:09:00|0.31291
11:09:01|0.31291
11:09:02|0.31291
11:09:03|0.31291
11:09:04|0.31291
11:09:06|0.31291
11:09:07|0.31291
11:09:08|0.31291
11:09:09|0.31291
11:09:10|0.31291
11:09:11|0.31291
11:09:13|0.31291
11:09:14|0.31291
11:09:15|0.31291
11:09:15|0.31291
11:09:17|0.31291
11:09:18|0.31291
11:09:19|0.31291
11:09:20|0.31291
11:09:21|0.31291
11:09:21|0.31291
11:09:22|0.31291
11:09:24|0.31291
11:09:25|0.31291
11:09:26|0.31291
11:09:27|0.31291
11:09:28|0.31291
11:09:29|0.31291
11:09:30|0.31291
11:09:30|0.31291
11:09:32|0.31291
11:09:33|0.31291
11:09:34|0.31291
11:09:35|0.31291
11:09:36|0.31291
11:09:38|0.31291
11:09:38|0.31291
11:09:40|0.31291
11:09:40|0.31291
11:09:42|0.31291
11:09:43|0.31291
11:09:44|0.31291
11:09:45|0.31294
11:09:45|0.31294
11:09:46|0.31294
11:09:48|0.31294
11:09:49|0.31295
11:09:50|0.31295
11:09:51|0.31295
11:09:51|0.31295
11:09:53|0.31295
11:09:54|0.31295
11:09:55|0.31295
11:09:56|0.31295
11:09:57|0.31295
11:09:59|0.31295
11:09:59|0.31295
11:10:01|0.31303
11:10:02|0.31303
11:10:03|0.31303
11:10:03|0.31303
11:10:05|0.31303
11:10:06|0.31303
11:10:07|0.31303
11:10:08|0.31303
11:10:10|0.31303
11:10:10|0.31303
11:10:11|0.31303
11:10:12|0.31303
11:10:14|0.31303
11:10:15|0.31303
11:10:15|0.31303
11:10:17|0.31303
11:10:17|0.31303
11:10:18|0.31303
11:10:20|0.31303
11:10:20|0.31303
11:10:21|0.31303
11:10:22|0.31303
11:10:24|0.31303
11:10:24|0.31303
11:10:26|0.31303
11:10:26|0.31303
11:10:28|0.31303
11:10:28|0.31303
11:10:30|0.31303
11:10:30|0.31303
11:10:32|0.31303
11:10:33|0.31303
11:10:34|0.31303
11:10:36|0.31303
11:10:36|0.31303
11:10:37|0.31303
11:10:38|0.31303
11:10:39|0.31299
11:10:40|0.31299
11:10:42|0.31299
11:10:43|0.31299
11:10:43|0.31299
11:10:45|0.31299
11:10:46|0.31299
11:10:47|0.31299
11:10:48|0.31299
11:10:48|0.31299
11:10:50|0.31299
11:10:51|0.31299
11:10:52|0.31299
11:10:53|0.31299
11:10:54|0.31299
11:10:54|0.31264
11:10:55|0.31264
11:10:57|0.31264
11:10:59|0.31264
11:11:00|0.31264
11:11:01|0.31264
11:11:02|0.31264
11:11:03|0.31264
11:11:05|0.31264
11:11:05|0.31264
11:11:06|0.31264
11:11:07|0.31264
11:11:08|0.31289
11:11:10|0.31289
11:11:11|0.31289
11:11:12|0.31289
11:11:13|0.31289
11:11:14|0.31289
11:11:15|0.31289
11:11:16|0.31289
11:11:17|0.31289
11:11:18|0.31289
11:11:19|0.31289
11:11:19|0.31289
11:11:21|0.31289
11:11:23|0.31289
11:11:23|0.31289
11:11:24|0.31289
11:11:25|0.31289
11:11:26|0.31289
11:11:27|0.31289
11:11:28|0.31289
11:11:29|0.31289
11:11:30|0.31289
11:11:31|0.31289
11:11:32|0.31287
11:11:33|0.31287
11:11:34|0.31287
11:11:35|0.3127
11:11:36|0.3127
11:11:37|0.3127
11:11:38|0.3127
11:11:40|0.3127
11:11:40|0.3127
11:11:41|0.3127
11:11:42|0.3127
11:11:44|0.3127
11:11:44|0.3127
11:11:46|0.3127
11:11:46|0.3127
11:11:47|0.3127
11:11:48|0.3127
11:11:49|0.3127
11:11:50|0.3127
11:11:51|0.3127
11:11:52|0.3127
11:11:53|0.3127
11:11:55|0.3127
11:11:56|0.3127
11:11:58|0.3127
11:11:58|0.3127
11:12:00|0.3127
11:12:00|0.3127
11:12:01|0.3127
11:12:02|0.3127
11:12:04|0.3127
11:12:05|0.3127
11:12:05|0.3127
11:12:06|0.3127
11:12:08|0.3127
11:12:08|0.3127
11:12:09|0.3127
11:12:11|0.3127
11:12:12|0.3127
11:12:13|0.3127
11:12:14|0.3127
11:12:15|0.3127
11:12:16|0.3127
11:12:17|0.31269
11:12:19|0.31275
11:12:19|0.31275
11:12:20|0.31275
11:12:21|0.31275
11:12:22|0.31275
11:12:24|0.31275
11:12:24|0.31275
11:12:25|0.31259
11:12:27|0.31259
11:12:28|0.31276
11:12:29|0.31284
11:12:31|0.31277
11:12:31|0.31277
11:12:33|0.31277
11:12:33|0.31277
11:12:34|0.31277
11:12:35|0.31277
11:12:37|0.31278
11:12:37|0.31278
11:12:39|0.31278
11:12:40|0.31278
11:12:41|0.31278
11:12:42|0.31278
11:12:43|0.31278
11:12:44|0.31278
11:12:45|0.31278
11:12:46|0.31278
11:12:47|0.31278
11:12:48|0.31278
11:12:49|0.31278
11:12:50|0.31278
11:12:51|0.31278
11:12:52|0.31278
11:12:53|0.31278
11:12:54|0.31285
11:12:55|0.31285
11:12:56|0.31285
11:12:57|0.31296
11:12:58|0.31296
11:12:59|0.31296
11:13:01|0.31296
11:13:01|0.31296
11:13:03|0.31296
11:13:04|0.31304
11:13:05|0.31307
11:13:06|0.31307
11:13:07|0.31307
11:13:09|0.31307
11:13:10|0.31307
11:13:11|0.31307
11:13:12|0.31307
11:13:12|0.31307
11:13:14|0.31307
11:13:15|0.31307
11:13:16|0.31307
11:13:17|0.31307
11:13:18|0.31307
11:13:19|0.31307
11:13:20|0.31307
11:13:21|0.31307
11:13:22|0.31307
11:13:23|0.31321
11:13:24|0.31321
11:13:25|0.31321
11:13:26|0.31321
11:13:27|0.31321
11:13:28|0.31321
11:13:29|0.31321
11:13:30|0.31321
11:13:31|0.31314
11:13:32|0.31314
11:13:34|0.31314
11:13:35|0.31314
11:13:36|0.31314
11:13:37|0.31314
11:13:38|0.31314
11:13:39|0.31314
11:13:40|0.31314
11:13:41|0.31314
11:13:42|0.31314
11:13:43|0.31314
11:13:44|0.31314
11:13:45|0.31314
11:13:46|0.31314
11:13:47|0.31314
11:13:48|0.31314
11:13:49|0.31314
11:13:51|0.31314
11:13:51|0.31314
11:13:52|0.31294
11:13:54|0.31294
11:13:54|0.31294
11:13:56|0.31294
11:13:57|0.31294
11:13:58|0.31294
11:13:59|0.31294
11:14:00|0.31294
11:14:01|0.31294
11:14:02|0.31294
11:14:04|0.31294
11:14:05|0.31294
11:14:06|0.31294
11:14:07|0.31294
11:14:08|0.31294
11:14:09|0.31294
11:14:10|0.31294
11:14:11|0.31294
11:14:12|0.31294
11:14:13|0.31294
11:14:15|0.31294
11:14:15|0.31294
11:14:16|0.31294
11:14:17|0.31294
11:14:18|0.31294
11:14:19|0.31294
11:14:20|0.31294
11:14:21|0.31294
11:14:22|0.31294
11:14:24|0.31294
11:14:25|0.31315
11:14:25|0.31315
11:14:26|0.31315
11:14:28|0.31315
11:14:29|0.31315
11:14:30|0.31315
11:14:31|0.31315
11:14:33|0.31315
11:14:33|0.31315
11:14:34|0.31315
11:14:35|0.31315
11:14:37|0.31315
11:14:37|0.31315
11:14:39|0.31315
11:14:39|0.31315
11:14:40|0.31315
11:14:42|0.31294
11:14:42|0.31294
11:14:44|0.31294
11:14:45|0.31294
11:14:46|0.31294
11:14:47|0.31294
11:14:48|0.31294
11:14:49|0.31294
11:14:50|0.31294
11:14:51|0.31294
11:14:52|0.31294
11:14:53|0.31294
11:14:54|0.31294
11:14:55|0.31294
11:14:56|0.31294
11:14:57|0.31294
11:14:58|0.31294
11:14:59|0.31294
11:15:00|0.31294
11:15:01|0.31314
11:15:02|0.31313
11:15:04|0.31313
11:15:05|0.31313
11:15:06|0.31313
11:15:07|0.31313
11:15:07|0.31313
11:15:08|0.31313
11:15:09|0.31313
11:15:11|0.31313
11:15:12|0.31313
11:15:13|0.31313
11:15:14|0.31313
11:15:15|0.31313
11:15:17|0.31313
11:15:18|0.31313
11:15:19|0.31313
11:15:20|0.31313
11:15:21|0.31313
11:15:22|0.31313
11:15:23|0.31313
11:15:25|0.31313
11:15:25|0.31313
11:15:26|0.31313
11:15:27|0.31313
11:15:28|0.31313
11:15:30|0.31313
11:15:31|0.31313
11:15:32|0.31313
11:15:32|0.31313
11:15:34|0.31313
11:15:34|0.31313
11:15:36|0.31313
11:15:37|0.31285
11:15:38|0.3128
11:15:39|0.3128
11:15:40|0.31263
11:15:41|0.31243
11:15:42|0.31243
11:15:43|0.31243
11:15:44|0.31243
11:15:45|0.31243
11:15:45|0.31243
11:15:47|0.31243
11:15:47|0.31243
11:15:49|0.31243
11:15:51|0.31243
11:15:51|0.31243
11:15:52|0.31243
11:15:53|0.31243
11:15:54|0.31243
11:15:55|0.31243
11:15:56|0.31241
11:15:57|0.31241
11:15:58|0.31241
11:15:59|0.3123
11:16:01|0.3123
11:16:02|0.3123
11:16:03|0.3123
11:16:04|0.3123
11:16:05|0.3123
11:16:05|0.3123
11:16:08|0.31259
11:16:09|0.31259
11:16:10|0.31277
11:16:11|0.31284
11:16:12|0.31297
11:16:13|0.31297
11:16:14|0.31307
11:16:15|0.31307
11:16:16|0.3134
11:16:17|0.3134
11:16:18|0.31341
11:16:20|0.31341
11:16:20|0.31341
11:16:21|0.31341
11:16:22|0.31329
11:16:23|0.31329
11:16:24|0.31368
11:16:25|0.31345
11:16:26|0.31313
11:16:27|0.31313
11:16:28|0.31313
11:16:29|0.31313
11:16:30|0.31313
11:16:31|0.31368
11:16:32|0.31368
11:16:34|0.31368
11:16:35|0.31368
11:16:36|0.31368
11:16:36|0.31368
11:16:37|0.31368
11:16:38|0.31368
11:16:39|0.31368
11:16:40|0.31368
11:16:41|0.31339
11:16:42|0.31339
11:16:44|0.31339
11:16:44|0.31339
11:16:45|0.31339
11:16:46|0.31339
11:16:47|0.31339
11:16:49|0.31339
11:16:49|0.31339
11:16:51|0.31339
11:16:52|0.31339
11:16:52|0.31339
11:16:53|0.31339
11:16:55|0.31339
11:16:55|0.31339
11:16:56|0.31339
11:16:58|0.31339
11:16:59|0.31339
11:17:00|0.31339
11:17:01|0.31339
11:17:02|0.31339
11:17:03|0.31339
11:17:04|0.31339
11:17:06|0.31339
11:17:06|0.3135
11:17:08|0.3135
11:17:10|0.3135
11:17:10|0.3135
11:17:11|0.3135
11:17:12|0.3135
11:17:14|0.31335
11:17:14|0.31335
11:17:15|0.31335
11:17:16|0.31335
11:17:17|0.31335
11:17:19|0.31335
11:17:20|0.31331
11:17:21|0.31331
11:17:22|0.31331
11:17:23|0.31316
11:17:24|0.31316
11:17:25|0.31299
11:17:25|0.31299
11:17:27|0.31299
11:17:28|0.31299
11:17:29|0.31299
11:17:30|0.31294
11:17:30|0.31294
11:17:32|0.31294
11:17:33|0.31294
11:17:33|0.31275
11:17:35|0.31275
11:17:35|0.31275
11:17:37|0.31275
11:17:37|0.31275
11:17:39|0.31275
11:17:40|0.31275
11:17:41|0.31268
11:17:41|0.31268
11:17:42|0.31268
11:17:45|0.31268
11:17:45|0.31268
11:17:46|0.31268
11:17:47|0.31268
11:17:48|0.31268
11:17:49|0.31268
11:17:50|0.31268
11:17:51|0.31268
11:17:52|0.31268
11:17:53|0.31268
11:17:54|0.31268
11:17:55|0.31268
11:17:56|0.31268
11:17:57|0.31268
11:17:58|0.31268
11:18:00|0.31268
11:18:02|0.31268
11:18:02|0.31269
11:18:03|0.31269
11:18:05|0.31269
11:18:06|0.31269
11:18:06|0.31269
11:18:08|0.31269
11:18:09|0.31269
11:18:10|0.31269
11:18:10|0.31269
11:18:12|0.31269
11:18:12|0.31269
11:18:14|0.31269
11:18:15|0.31269
11:18:16|0.31269
11:18:17|0.31269
11:18:18|0.31269
11:18:19|0.31269
11:18:19|0.31269
11:18:21|0.31269
11:18:22|0.31269
11:18:23|0.31269
11:18:23|0.31269
11:18:25|0.31269
11:18:26|0.31269
11:18:27|0.31269
11:18:28|0.31269
11:18:29|0.31269
11:18:30|0.31269
11:18:31|0.31295
11:18:32|0.31295
11:18:33|0.31295
11:18:35|0.31295
11:18:35|0.31295
11:18:36|0.31295
11:18:37|0.31295
11:18:38|0.31295
11:18:39|0.31295
11:18:40|0.31295
11:18:41|0.31295
11:18:42|0.31295
11:18:43|0.31295
11:18:44|0.31295
11:18:45|0.31295
11:18:46|0.31295
11:18:47|0.31295
11:18:48|0.31295
11:18:49|0.31295
11:18:50|0.31295
11:18:51|0.31295
11:18:52|0.31295
11:18:53|0.31295
11:18:54|0.31295
11:18:55|0.31295
11:18:56|0.31295
11:18:57|0.31295
11:18:58|0.31295
11:18:59|0.31295
11:19:00|0.31295
11:19:02|0.31295
11:19:02|0.31295
11:19:04|0.31295
11:19:05|0.31295
11:19:07|0.31295
11:19:07|0.31295
11:19:08|0.31295
11:19:09|0.31295
11:19:10|0.31295
11:19:11|0.31295
11:19:13|0.31295
11:19:14|0.31295
11:19:15|0.31295
11:19:16|0.31295
11:19:16|0.31295
11:19:18|0.31295
11:19:18|0.31295
11:19:20|0.31295
11:19:21|0.31295
11:19:22|0.31295
11:19:23|0.31295
11:19:24|0.31295
11:19:25|0.31295
11:19:27|0.31295
11:19:27|0.31295
11:19:28|0.31295
11:19:29|0.31295
11:19:30|0.31295
11:19:31|0.31295
11:19:32|0.31295
11:19:33|0.31295
11:19:34|0.31295
11:19:35|0.31295
11:19:36|0.31295
11:19:37|0.31295
11:19:38|0.31295
11:19:39|0.31295
11:19:40|0.31295
11:19:41|0.31295
11:19:42|0.31295
11:19:43|0.31295
11:19:44|0.31295
11:19:45|0.31295
11:19:46|0.31292
11:19:47|0.31292
11:19:48|0.31292
11:19:49|0.31292
11:19:50|0.31292
11:19:51|0.31292
11:19:52|0.31292
11:19:53|0.31292
11:19:54|0.31292
11:19:55|0.31274
11:19:56|0.31274
11:19:57|0.31274
11:19:58|0.31274
11:20:00|0.31274
11:20:01|0.31285
11:20:02|0.31283
11:20:04|0.31283
11:20:05|0.31283
11:20:07|0.31283
11:20:07|0.31283
11:20:08|0.31283
11:20:09|0.31283
11:20:11|0.31283
11:20:12|0.31283
11:20:13|0.31283
11:20:14|0.31283
11:20:15|0.31283
11:20:16|0.31283
11:20:16|0.31283
11:20:18|0.31283
11:20:19|0.31283
11:20:21|0.31283
11:20:21|0.31283
11:20:22|0.31283
11:20:24|0.31283
11:20:25|0.31283
11:20:26|0.31283
11:20:26|0.31283
11:20:27|0.31283
11:20:28|0.31283
11:20:30|0.31283
11:20:30|0.31283
11:20:32|0.31283
11:20:32|0.31283
11:20:34|0.31285
11:20:35|0.31274
11:20:37|0.31274
11:20:37|0.31274
11:20:38|0.31274
11:20:39|0.31274
11:20:40|0.31274
11:20:41|0.31274
11:20:42|0.31274
11:20:43|0.31274
11:20:44|0.31274
11:20:45|0.31274
11:20:46|0.31274
11:20:48|0.31274
11:20:48|0.31274
11:20:49|0.31274
11:20:51|0.31274
11:20:52|0.31274
11:20:53|0.31274
11:20:55|0.31274
11:20:55|0.31274
11:20:56|0.31274
11:20:57|0.31274
11:20:58|0.31274
11:20:59|0.31274
11:21:00|0.31274
11:21:01|0.31274
11:21:03|0.31274
11:21:04|0.31274
11:21:06|0.31274
11:21:07|0.31274
11:21:08|0.31274
11:21:08|0.31274
11:21:10|0.31274
11:21:11|0.31274
11:21:12|0.31274
11:21:13|0.31274
11:21:13|0.31272
11:21:15|0.31277
11:21:17|0.31239
11:21:18|0.31239
11:21:19|0.31239
11:21:20|0.31239
11:21:20|0.31275
11:21:21|0.31275
11:21:22|0.31275
11:21:24|0.31275
11:21:24|0.31275
11:21:26|0.31255
11:21:26|0.31252
11:21:28|0.31252
11:21:29|0.31239
11:21:30|0.31239
11:21:31|0.31239
11:21:32|0.31239
11:21:32|0.31239
11:21:34|0.31239
11:21:35|0.31245
11:21:36|0.31245
11:21:37|0.31245
11:21:38|0.31245
11:21:39|0.31245
11:21:40|0.31245
11:21:41|0.31245
11:21:41|0.31235
11:21:43|0.31235
11:21:44|0.31235
11:21:46|0.31235
11:21:46|0.31235
11:21:47|0.31235
11:21:48|0.31235
11:21:49|0.31235
11:21:50|0.31235
11:21:51|0.31235
11:21:52|0.31235
11:21:53|0.31235
11:21:54|0.31235
11:21:55|0.31235
11:21:56|0.31235
11:21:57|0.31235
11:21:58|0.31218
11:21:59|0.31218
11:22:00|0.31218
11:22:01|0.31218
11:22:02|0.31218
11:22:03|0.31218
11:22:05|0.31223
11:22:06|0.31223
11:22:07|0.31223
11:22:08|0.31223
11:22:09|0.31223
11:22:10|0.31223
11:22:11|0.31223
11:22:12|0.31223
11:22:13|0.31223
11:22:14|0.31223
11:22:15|0.31223
11:22:16|0.31223
11:22:17|0.31223
11:22:18|0.31238
11:22:20|0.31238
11:22:21|0.31215
11:22:22|0.31215
11:22:23|0.31215
11:22:23|0.31215
11:22:25|0.31215
11:22:26|0.31215
11:22:27|0.31215
11:22:28|0.31215
11:22:29|0.31215
11:22:30|0.31215
11:22:31|0.31215
11:22:32|0.31215
11:22:33|0.31215
11:22:35|0.31219
11:22:36|0.31219
11:22:37|0.31219
11:22:38|0.31219
11:22:40|0.31219
11:22:40|0.31219
11:22:41|0.31219
11:22:42|0.31219
11:22:43|0.31219
11:22:44|0.31219
11:22:45|0.31219
11:22:46|0.31219
11:22:47|0.31219
11:22:48|0.31219
11:22:49|0.31219
11:22:50|0.31219
11:22:51|0.31219
11:22:52|0.31219
11:22:53|0.31219
11:22:54|0.31219
11:22:56|0.31229
11:22:57|0.31229
11:22:57|0.31237
11:22:59|0.31215
11:22:59|0.31224
11:23:02|0.31224
11:23:03|0.31224
11:23:04|0.31224
11:23:06|0.31224
11:23:07|0.31224
11:23:08|0.31224
11:23:10|0.3124
11:23:10|0.3124
11:23:11|0.3124
11:23:13|0.3124
11:23:14|0.3124
11:23:15|0.3124
11:23:15|0.3124
11:23:17|0.3124
11:23:18|0.3124
11:23:18|0.3124
11:23:19|0.3124
11:23:20|0.3124
11:23:22|0.3124
11:23:22|0.3124
11:23:24|0.3124
11:23:24|0.3124
11:23:26|0.3124
11:23:27|0.3124
11:23:28|0.3124
11:23:29|0.3124
11:23:29|0.3124
11:23:32|0.3124
11:23:32|0.3124
11:23:34|0.3124
11:23:35|0.3124
11:23:35|0.3124
11:23:37|0.3124
11:23:39|0.3124
11:23:39|0.3124
11:23:40|0.3124
11:23:41|0.3124
11:23:42|0.3124
11:23:43|0.3124
11:23:44|0.3124
11:23:45|0.31241
11:23:46|0.31241
11:23:47|0.31241
11:23:48|0.31241
11:23:49|0.31241
11:23:50|0.31241
11:23:51|0.31241
11:23:52|0.31241
11:23:53|0.31241
11:23:54|0.31241
11:23:55|0.31241
11:23:56|0.31241
11:23:57|0.31241
11:23:58|0.31241
11:23:59|0.31241
11:24:00|0.31253
11:24:01|0.31253
11:24:02|0.31253
11:24:03|0.31253
11:24:05|0.31253
11:24:07|0.31253
11:24:07|0.31253
11:24:08|0.31253
11:24:09|0.31253
11:24:10|0.31253
11:24:11|0.31253
11:24:12|0.31254
11:24:14|0.31254
11:24:15|0.31254
11:24:15|0.31255
11:24:17|0.31255
11:24:18|0.31255
11:24:19|0.31255
11:24:21|0.31255
11:24:21|0.31255
11:24:22|0.31255
11:24:24|0.31265
11:24:24|0.31265
11:24:25|0.31265
11:24:27|0.31265
11:24:27|0.31265
11:24:29|0.31265
11:24:29|0.31265
11:24:30|0.31265
11:24:31|0.31265
11:24:33|0.31265
11:24:33|0.31265
11:24:35|0.31265
11:24:36|0.31265
11:24:37|0.31265
11:24:38|0.31265
11:24:39|0.31265
11:24:40|0.31265
11:24:41|0.31265
11:24:43|0.31265
11:24:43|0.31265
11:24:45|0.31265
11:24:46|0.31265
11:24:46|0.31265
11:24:47|0.31265
11:24:49|0.31265
11:24:49|0.31265
11:24:50|0.31265
11:24:51|0.31278
11:24:52|0.31278
11:24:53|0.31278
11:24:54|0.31278
11:24:56|0.31278
11:24:57|0.31278
11:24:58|0.31295
11:24:58|0.31295
11:24:59|0.31295
11:25:00|0.31295
11:25:01|0.31307
11:25:02|0.31307
11:25:04|0.31307
11:25:04|0.31307
11:25:06|0.31307
11:25:06|0.31307
11:25:07|0.31307
11:25:08|0.31307
11:25:10|0.31307
11:25:11|0.31305
11:25:12|0.31305
11:25:12|0.31305
11:25:14|0.31305
11:25:15|0.31305
11:25:16|0.31305
11:25:18|0.31312
11:25:18|0.31312
11:25:19|0.31329
11:25:21|0.31335
11:25:21|0.31335
11:25:23|0.31335
11:25:24|0.31335
11:25:25|0.31335
11:25:25|0.31335
11:25:27|0.31335
11:25:27|0.31336
11:25:29|0.31336
11:25:30|0.31336
11:25:31|0.31336
11:25:32|0.31342
11:25:33|0.31342
11:25:34|0.31342
11:25:35|0.31342
11:25:36|0.31342
11:25:37|0.31342
11:25:38|0.31342
11:25:39|0.31342
11:25:39|0.31342
11:25:41|0.31342
11:25:41|0.31342
11:25:43|0.31342
11:25:44|0.31342
11:25:45|0.31342
11:25:47|0.31343
11:25:47|0.31343
11:25:48|0.31343
11:25:49|0.31343
11:25:50|0.31343
11:25:51|0.31343
11:25:52|0.31343
11:25:53|0.31343
11:25:54|0.31357
11:25:55|0.31357
11:25:56|0.31357
11:25:57|0.31368
11:25:58|0.31374
11:25:59|0.3136
11:26:00|0.3136
11:26:01|0.3136
11:26:03|0.3136
11:26:04|0.3136
11:26:05|0.3136
11:26:06|0.3136
11:26:07|0.3136
11:26:07|0.3136
11:26:08|0.3136
11:26:11|0.3136
11:26:12|0.3136
11:26:13|0.3136
11:26:14|0.31376
11:26:15|0.31376
11:26:16|0.31376
11:26:17|0.31376
11:26:18|0.31376
11:26:20|0.31376
11:26:21|0.31376
11:26:22|0.31376
11:26:24|0.31376
11:26:24|0.31397
11:26:25|0.31397
11:26:26|0.31397
11:26:27|0.31397
11:26:29|0.31397
11:26:30|0.31397
11:26:31|0.31397
11:26:32|0.3139
11:26:33|0.31357
11:26:34|0.31357
11:26:36|0.31357
11:26:36|0.31357
11:26:38|0.31357
11:26:38|0.31357
11:26:40|0.31357
11:26:41|0.31357
11:26:42|0.31357
11:26:43|0.31357
11:26:44|0.31357
11:26:45|0.31357
11:26:46|0.31357
11:26:47|0.31357
11:26:48|0.31357
11:26:49|0.31357
11:26:50|0.31357
11:26:51|0.31356
11:26:52|0.31356
11:26:53|0.31356
11:26:55|0.31356
11:26:55|0.31356
11:26:56|0.31356
11:26:57|0.31356
11:26:59|0.31356
11:27:00|0.31356
11:27:01|0.31356
11:27:02|0.31356
11:27:03|0.31356
11:27:04|0.31356
11:27:05|0.31356
11:27:07|0.31356
11:27:07|0.31356
11:27:08|0.31356
11:27:09|0.31356
11:27:11|0.31356
11:27:12|0.31356
11:27:13|0.31356
11:27:14|0.31356
11:27:15|0.31356
11:27:16|0.31329
11:27:18|0.31333
11:27:18|0.31333
11:27:20|0.31333
11:27:21|0.31342
11:27:22|0.31342
11:27:23|0.31342
11:27:23|0.31342
11:27:24|0.31342
11:27:25|0.31342
11:27:26|0.31342
11:27:27|0.31342
11:27:28|0.31342
11:27:29|0.31342
11:27:30|0.31342
11:27:32|0.31342
11:27:34|0.31342
11:27:35|0.31338
11:27:36|0.31338
11:27:37|0.31338
11:27:38|0.31309
11:27:39|0.31309
11:27:40|0.31309
11:27:42|0.31309
11:27:42|0.31309
11:27:43|0.31309
11:27:44|0.31309
11:27:46|0.31309
11:27:46|0.31309
11:27:47|0.31309
11:27:49|0.31309
11:27:49|0.31309
11:27:50|0.31305
11:27:51|0.31305
11:27:52|0.31305
11:27:54|0.31305
11:27:54|0.31305
11:27:55|0.31305
11:27:56|0.31305
11:27:57|0.31305
11:27:58|0.31305
11:28:00|0.31305
11:28:00|0.31305
11:28:01|0.31305
11:28:03|0.31305
11:28:04|0.31305
11:28:05|0.31305
11:28:06|0.31305
11:28:07|0.31305
11:28:08|0.31305
11:28:09|0.31305
11:28:10|0.31305
11:28:12|0.31305
11:28:13|0.31315
11:28:15|0.31315
11:28:15|0.31315
11:28:17|0.31315
11:28:18|0.31315
11:28:19|0.31315
11:28:20|0.31341
11:28:21|0.31341
11:28:22|0.31313
11:28:23|0.31313
11:28:24|0.31313
11:28:26|0.31313
11:28:26|0.31313
11:28:27|0.31316
11:28:28|0.31316
11:28:30|0.31316
11:28:30|0.31316
11:28:32|0.31362
11:28:32|0.31369
11:28:33|0.31369
11:28:35|0.31369
11:28:36|0.31369
11:28:37|0.31369
11:28:38|0.31369
11:28:39|0.31369
11:28:40|0.31369
11:28:41|0.31369
11:28:42|0.31369
11:28:43|0.31369
11:28:44|0.31369
11:28:45|0.31369
11:28:46|0.31369
11:28:47|0.31369
11:28:48|0.31369
11:28:49|0.31369
11:28:50|0.31384
11:28:51|0.31402
11:28:52|0.31402
11:28:54|0.31401
11:28:54|0.31401
11:28:55|0.31401
11:28:56|0.31401
11:28:58|0.31401
11:28:59|0.31401
11:29:00|0.31401
11:29:02|0.31401
11:29:02|0.31379
11:29:03|0.31379
11:29:04|0.31379
11:29:05|0.31379
11:29:06|0.31379
11:29:07|0.31379
11:29:08|0.31379
11:29:09|0.31379
11:29:10|0.31379
11:29:12|0.31379
11:29:13|0.31379
11:29:14|0.31377
11:29:15|0.31377
11:29:17|0.31377
11:29:17|0.31377
11:29:18|0.31377
11:29:19|0.31377
11:29:20|0.31377
11:29:22|0.31377
11:29:22|0.31377
11:29:23|0.31377
11:29:24|0.31377
11:29:25|0.31377
11:29:26|0.31377
11:29:27|0.31377
11:29:28|0.31377
11:29:29|0.31377
11:29:30|0.31377
11:29:31|0.31377
11:29:32|0.31377
11:29:33|0.31377
11:29:34|0.31377
11:29:36|0.31377
11:29:36|0.31377
11:29:37|0.31377
11:29:38|0.31377
11:29:40|0.31377
11:29:41|0.31377
11:29:41|0.31377
11:29:43|0.31377
11:29:44|0.31377
11:29:44|0.3138
11:29:45|0.3138
11:29:46|0.3138
11:29:48|0.3138
11:29:48|0.31381
11:29:49|0.31382
11:29:51|0.31382
11:29:52|0.31382
11:29:53|0.31401
11:29:54|0.31401
11:29:55|0.31401
11:29:56|0.31381
11:29:57|0.31381
11:29:57|0.31381
11:29:59|0.31381
11:30:00|0.31381
11:30:01|0.31388
11:30:01|0.31388
11:30:03|0.31388
11:30:04|0.31388
11:30:05|0.31388
11:30:06|0.31388
11:30:07|0.31388
11:30:08|0.31388
11:30:09|0.31388
11:30:10|0.31388
11:30:11|0.31388
11:30:13|0.31388
11:30:15|0.31388
11:30:16|0.31414
11:30:18|0.31414
11:30:19|0.31414
11:30:19|0.31414
11:30:21|0.31414
11:30:22|0.31414
11:30:22|0.31417
11:30:23|0.31422
11:30:24|0.31414
11:30:26|0.3144
11:30:27|0.3144
11:30:28|0.3144
11:30:29|0.3144
11:30:30|0.3144
11:30:31|0.3144
11:30:32|0.3144
11:30:33|0.3144
11:30:34|0.31443
11:30:35|0.31443
11:30:36|0.31443
11:30:37|0.3144
11:30:38|0.3144
11:30:39|0.3144
11:30:40|0.3144
11:30:41|0.3144
11:30:42|0.3144
11:30:44|0.3144
11:30:45|0.3144
11:30:46|0.3144
11:30:47|0.3144
11:30:48|0.3144
11:30:48|0.3144
11:30:50|0.3144
11:30:51|0.3144
11:30:52|0.3144
11:30:52|0.3144
11:30:53|0.31444
11:30:55|0.31444
11:30:57|0.31441
11:30:57|0.31441
11:30:58|0.31441
11:30:59|0.31441
11:31:00|0.31441
11:31:01|0.31441
11:31:02|0.31441
11:31:03|0.31414
11:31:04|0.31414
11:31:05|0.31414
11:31:06|0.31414
11:31:07|0.31414
11:31:08|0.31414
11:31:09|0.31414
11:31:10|0.31414
11:31:11|0.31414
11:31:12|0.31414
11:31:14|0.31414
11:31:16|0.31414
11:31:16|0.31414
11:31:17|0.31414
11:31:19|0.31403
11:31:20|0.31403
11:31:20|0.31403
11:31:21|0.31403
11:31:22|0.31403
11:31:23|0.31403
11:31:25|0.31404
11:31:26|0.31391
11:31:27|0.31391
11:31:28|0.31391
11:31:29|0.31391
11:31:30|0.31391
11:31:32|0.31414
11:31:32|0.31414
11:31:33|0.31414
11:31:34|0.31414
11:31:35|0.31414
11:31:36|0.31414
11:31:38|0.31414
11:31:39|0.31414
11:31:40|0.31414
11:31:41|0.31414
11:31:42|0.31414
11:31:43|0.31412
11:31:44|0.31412
11:31:45|0.31412
11:31:46|0.31412
11:31:47|0.31412
11:31:49|0.31412
11:31:49|0.31412
11:31:50|0.31412
11:31:51|0.31412
11:31:52|0.31412
11:31:54|0.31412
11:31:55|0.31412
11:31:56|0.31412
11:31:57|0.31412
11:31:58|0.31412
11:31:59|0.31412
11:32:00|0.31403
11:32:01|0.31403
11:32:02|0.31403
11:32:03|0.31403
11:32:04|0.31403
11:32:06|0.31403
11:32:07|0.31403
11:32:07|0.31403
11:32:09|0.31403
11:32:09|0.31403
11:32:11|0.31403
11:32:11|0.31403
11:32:12|0.31403
11:32:13|0.31403
11:32:15|0.31403
11:32:16|0.31403
11:32:17|0.31403
11:32:19|0.31403
11:32:20|0.31403
11:32:21|0.31403
11:32:22|0.31403
11:32:23|0.31403
11:32:25|0.31403
11:32:25|0.31403
11:32:26|0.31403
11:32:27|0.31403
11:32:28|0.31403
11:32:30|0.31403
11:32:31|0.31343
11:32:32|0.3137
11:32:32|0.3137
11:32:33|0.3137
11:32:35|0.3137
11:32:36|0.3137
11:32:37|0.3137
11:32:38|0.3137
11:32:39|0.3137
11:32:40|0.3137
11:32:41|0.3137
11:32:42|0.3137
11:32:43|0.3137
11:32:44|0.3137
11:32:45|0.3137
11:32:46|0.3137
11:32:47|0.3137
11:32:48|0.3137
11:32:49|0.3137
11:32:50|0.3137
11:32:51|0.3137
11:32:52|0.3137
11:32:53|0.3137
11:32:54|0.3137
11:32:55|0.3137
11:32:56|0.3137
11:32:57|0.3137
11:32:58|0.3137
11:32:59|0.31355
11:33:00|0.31355
11:33:01|0.31355
11:33:02|0.31355
11:33:04|0.31355
11:33:04|0.31355
11:33:05|0.31355
11:33:06|0.31367
11:33:07|0.31367
11:33:09|0.31367
11:33:09|0.31367
11:33:10|0.31367
11:33:11|0.31367
11:33:13|0.31367
11:33:14|0.31368
11:33:15|0.31368
11:33:15|0.31368
11:33:17|0.31368
11:33:18|0.31367
11:33:19|0.31367
11:33:21|0.31367
11:33:22|0.31367
11:33:22|0.31367
11:33:23|0.31367
11:33:24|0.31367
11:33:26|0.31367
11:33:27|0.31367
11:33:28|0.31367
11:33:29|0.31367
11:33:30|0.31367
11:33:31|0.31367
11:33:32|0.31367
11:33:33|0.31367
11:33:34|0.31367
11:33:35|0.31315
11:33:36|0.31327
11:33:37|0.31327
11:33:38|0.31344
11:33:39|0.31344
11:33:40|0.31344
11:33:41|0.31344
11:33:42|0.31344
11:33:44|0.31344
11:33:44|0.31344
11:33:45|0.31344
11:33:46|0.31344
11:33:47|0.31344
11:33:48|0.31344
11:33:49|0.31344
11:33:50|0.31344
11:33:52|0.31344
11:33:52|0.31344
11:33:53|0.31344
11:33:54|0.31344
11:33:55|0.31344
11:33:56|0.31344
11:33:57|0.31344
11:33:58|0.31344
11:33:59|0.31344
11:34:00|0.31344
11:34:01|0.31344
11:34:02|0.31344
11:34:04|0.31344
11:34:04|0.31344
11:34:06|0.31344
11:34:06|0.31347
11:34:08|0.31347
11:34:08|0.31353
11:34:10|0.31353
11:34:10|0.31353
11:34:11|0.31353
11:34:12|0.31353
11:34:13|0.31353
11:34:14|0.31353
11:34:16|0.31353
11:34:17|0.31353
11:34:18|0.31353
11:34:20|0.31398
11:34:21|0.31398
11:34:22|0.31398
11:34:24|0.31406
11:34:24|0.31406
11:34:26|0.31427
11:34:28|0.31427
11:34:29|0.31417
11:34:30|0.31417
11:34:31|0.31417
11:34:33|0.31417
11:34:33|0.31417
11:34:34|0.31417
11:34:35|0.31417
11:34:36|0.31417
11:34:37|0.31417
11:34:38|0.31417
11:34:39|0.31417
11:34:40|0.31417
11:34:41|0.31417
11:34:42|0.31391
11:34:43|0.31384
11:34:44|0.31384
11:34:45|0.31384
11:34:46|0.31384
11:34:47|0.31384
11:34:48|0.31384
11:34:49|0.31384
11:34:50|0.31384
11:34:51|0.31384
11:34:52|0.31384
11:34:53|0.31384
11:34:54|0.31401
11:34:55|0.31401
11:34:56|0.31401
11:34:57|0.31401
11:34:58|0.31401
11:34:59|0.31401
11:35:00|0.31401
11:35:01|0.31401
11:35:02|0.31401
11:35:03|0.31401
11:35:04|0.31401
11:35:05|0.31401
11:35:06|0.31401
11:35:07|0.31401
11:35:08|0.31401
11:35:09|0.31401
11:35:10|0.31401
11:35:11|0.31401
11:35:13|0.31378
11:35:14|0.31378
11:35:15|0.31395
11:35:16|0.31395
11:35:18|0.31395
11:35:19|0.31395
11:35:20|0.31395
11:35:21|0.31395
11:35:22|0.31395
11:35:23|0.31373
11:35:24|0.31367
11:35:26|0.31367
11:35:26|0.31374
11:35:27|0.31349
11:35:28|0.3133
11:35:29|0.3133
11:35:30|0.3133
11:35:31|0.3133
11:35:32|0.3133
11:35:33|0.31343
11:35:35|0.3133
11:35:35|0.3133
11:35:37|0.3133
11:35:38|0.31343
11:35:38|0.31343
11:35:41|0.31338
11:35:42|0.31328
11:35:43|0.31328
11:35:45|0.31355
11:35:45|0.31355
11:35:46|0.31355
11:35:47|0.31355
11:35:48|0.31355
11:35:49|0.31355
11:35:50|0.3136
11:35:51|0.3136
11:35:52|0.3136
11:35:53|0.3136
11:35:54|0.3136
11:35:55|0.3136
11:35:56|0.3136
11:35:57|0.3136
11:35:58|0.3136
11:35:59|0.3136
11:36:00|0.3136
11:36:01|0.3136
11:36:03|0.3136
11:36:03|0.3136
11:36:04|0.3136
11:36:05|0.3136
11:36:06|0.3136
11:36:07|0.3136
11:36:08|0.3136
11:36:09|0.3136
11:36:10|0.3136
11:36:11|0.3136
11:36:12|0.3136
11:36:13|0.3136
11:36:14|0.3136
11:36:15|0.3136
11:36:16|0.3136
11:36:18|0.3136
11:36:20|0.3136
11:36:20|0.3136
11:36:21|0.3136
11:36:23|0.3136
11:36:24|0.3136
11:36:25|0.3136
11:36:26|0.3136
11:36:27|0.3136
11:36:27|0.3136
11:36:29|0.3136
11:36:30|0.3136
11:36:32|0.31317
11:36:32|0.31317
11:36:33|0.31317
11:36:34|0.31317
11:36:36|0.31317
11:36:36|0.31317
11:36:37|0.31317
11:36:38|0.31317
11:36:39|0.31317
11:36:40|0.31317
11:36:41|0.31317
11:36:42|0.31301
11:36:43|0.31301
11:36:44|0.31301
11:36:45|0.31301
11:36:46|0.31321
11:36:47|0.31327
11:36:48|0.31327
11:36:49|0.3131
11:36:51|0.3131
11:36:52|0.3131
11:36:53|0.3131
11:36:54|0.3131
11:36:54|0.3131
11:36:57|0.31345
11:36:57|0.31345
11:36:58|0.31312
11:36:59|0.31285
11:37:00|0.31293
11:37:01|0.31283
11:37:02|0.31283
11:37:03|0.31283
11:37:04|0.31283
11:37:05|0.31283
11:37:06|0.31283
11:37:07|0.31283
11:37:08|0.31283
11:37:09|0.31293
11:37:10|0.31293
11:37:12|0.3131
11:37:12|0.31287
11:37:13|0.31287
11:37:15|0.31277
11:37:15|0.31277
11:37:16|0.31313
11:37:17|0.31313
11:37:18|0.31313
11:37:19|0.31313
11:37:20|0.31313
11:37:21|0.31313
11:37:22|0.31313
11:37:23|0.31313
11:37:24|0.31313
11:37:25|0.31313
11:37:26|0.31313
11:37:27|0.31313
11:37:28|0.31313
11:37:29|0.31313
11:37:30|0.31313
11:37:31|0.31271
11:37:33|0.31271
11:37:34|0.31247
11:37:35|0.31247
11:37:36|0.31247
11:37:37|0.31258
11:37:38|0.31258
11:37:39|0.31258
11:37:40|0.31258
11:37:41|0.31258
11:37:42|0.31258
11:37:43|0.31258
11:37:44|0.31258
11:37:45|0.31258
11:37:47|0.31233
11:37:47|0.31233
11:37:48|0.31233
11:37:49|0.31233
11:37:50|0.31222
11:37:51|0.31222
11:37:52|0.31222
11:37:53|0.31222
11:37:54|0.31227
11:37:55|0.31234
11:37:56|0.31234
11:37:58|0.31234
11:37:58|0.31234
11:38:00|0.31234
11:38:00|0.31212
11:38:01|0.31212
11:38:02|0.31191
11:38:03|0.31205
11:38:04|0.3118
11:38:05|0.31179
11:38:07|0.3117
11:38:08|0.31175
11:38:08|0.31175
11:38:09|0.31175
11:38:11|0.31175
11:38:11|0.31175
11:38:12|0.31175
11:38:13|0.31165
11:38:14|0.31165
11:38:16|0.31165
11:38:17|0.31165
11:38:18|0.31165
11:38:19|0.31165
11:38:21|0.31165
11:38:21|0.31165
11:38:22|0.31207
11:38:23|0.31165
11:38:25|0.31165
11:38:25|0.31182
11:38:26|0.31182
11:38:28|0.31182
11:38:28|0.31182
11:38:29|0.31182
11:38:30|0.31182
11:38:32|0.31182
11:38:33|0.31182
11:38:34|0.31209
11:38:34|0.31209
11:38:35|0.31209
11:38:36|0.31209
11:38:38|0.31209
11:38:39|0.31209
11:38:40|0.31209
11:38:41|0.3121
11:38:42|0.3121
11:38:43|0.3121
11:38:44|0.3121
11:38:45|0.3121
11:38:46|0.3121
11:38:47|0.3121
11:38:49|0.3121
11:38:49|0.3122
11:38:50|0.3122
11:38:51|0.3122
11:38:52|0.3122
11:38:54|0.3122
11:38:54|0.31226
11:38:55|0.31226
11:38:57|0.31226
11:38:57|0.31226
11:38:58|0.31226
11:38:59|0.31226
11:39:00|0.31226
11:39:01|0.31195
11:39:02|0.31165
11:39:03|0.31165
11:39:05|0.31165
11:39:06|0.31165
11:39:07|0.31165
11:39:07|0.31165
11:39:08|0.31165
11:39:09|0.31165
11:39:10|0.31165
11:39:12|0.31165
11:39:12|0.31165
11:39:14|0.31165
11:39:14|0.31176
11:39:15|0.31176
11:39:17|0.31176
11:39:17|0.31176
11:39:18|0.31176
11:39:20|0.31176
11:39:21|0.31175
11:39:22|0.31175
11:39:23|0.31175
11:39:25|0.31175
11:39:26|0.31193
11:39:28|0.31193
11:39:28|0.31193
11:39:29|0.31193
11:39:30|0.31193
11:39:31|0.31193
11:39:32|0.31193
11:39:33|0.31193
11:39:34|0.31193
11:39:36|0.31169
11:39:37|0.31169
11:39:38|0.31169
11:39:39|0.31169
11:39:40|0.31169
11:39:41|0.31169
11:39:42|0.31169
11:39:43|0.31169
11:39:44|0.31169
11:39:45|0.31169
11:39:46|0.31169
11:39:47|0.31169
11:39:48|0.31169
11:39:49|0.31169
11:39:50|0.31169
11:39:51|0.31169
11:39:52|0.31169
11:39:53|0.31169
11:39:54|0.31169
11:39:55|0.31169
11:39:56|0.31169
11:39:57|0.31169
11:39:58|0.31207
11:40:00|0.31178
11:40:00|0.31187
11:40:02|0.31187
11:40:02|0.31187
11:40:03|0.31187
11:40:05|0.31187
11:40:06|0.31187
11:40:08|0.31187
11:40:09|0.31187
11:40:10|0.31187
11:40:11|0.31187
11:40:12|0.31187
11:40:13|0.31187
11:40:14|0.31187
11:40:15|0.31187
11:40:16|0.31187
11:40:17|0.31187
11:40:18|0.31187
11:40:19|0.31154
11:40:20|0.31137
11:40:21|0.31151
11:40:23|0.31151
11:40:23|0.31151
11:40:25|0.31154
11:40:27|0.31154
11:40:27|0.31154
11:40:29|0.31154
11:40:30|0.31154
11:40:31|0.31154
11:40:32|0.31154
11:40:33|0.31154
11:40:34|0.31154
11:40:36|0.31154
11:40:37|0.31154
11:40:38|0.31154
11:40:39|0.31154
11:40:40|0.31154
11:40:41|0.31154
11:40:43|0.31154
11:40:43|0.31154
11:40:45|0.31168
11:40:46|0.31168
11:40:46|0.31168
11:40:48|0.31168
11:40:48|0.31168
11:40:50|0.31168
11:40:50|0.31168
11:40:52|0.31168
11:40:53|0.31168
11:40:54|0.31168
11:40:56|0.31168
11:40:57|0.31168
11:40:58|0.31168
11:40:59|0.31168
11:41:00|0.31168
11:41:01|0.31168
11:41:02|0.31168
11:41:03|0.31168
11:41:04|0.31168
11:41:05|0.31168
11:41:06|0.31168
11:41:07|0.31168
11:41:08|0.31168
11:41:09|0.31157
11:41:10|0.31157
11:41:11|0.31157
11:41:12|0.31157
11:41:13|0.31157
11:41:14|0.31157
11:41:15|0.31157
11:41:16|0.31157
11:41:17|0.31157
11:41:18|0.31157
11:41:19|0.31157
11:41:20|0.31157
11:41:21|0.31152
11:41:22|0.31152
11:41:23|0.31152
11:41:24|0.31152
11:41:26|0.31152
11:41:27|0.31152
11:41:27|0.31156
11:41:28|0.31156
11:41:29|0.31156
11:41:30|0.31156
11:41:31|0.31156
11:41:32|0.3115
11:41:33|0.3115
11:41:34|0.3115
11:41:36|0.31177
11:41:37|0.31177
11:41:38|0.31177
11:41:39|0.31177
11:41:40|0.31177
11:41:41|0.31177
11:41:42|0.31158
11:41:43|0.31158
11:41:44|0.31147
11:41:45|0.31147
11:41:46|0.31147
11:41:48|0.31122
11:41:48|0.31122
11:41:50|0.31122
11:41:50|0.31075
11:41:52|0.31079
11:41:53|0.31087
11:41:54|0.31072
11:41:55|0.31069
11:41:57|0.31069
11:41:57|0.31062
11:41:58|0.31062
11:41:59|0.31062
11:42:01|0.31062
11:42:01|0.31062
11:42:02|0.31062
11:42:03|0.31062
11:42:05|0.31062
11:42:05|0.3106
11:42:06|0.3106
11:42:07|0.3106
11:42:08|0.3106
11:42:10|0.31046
11:42:11|0.31046
11:42:12|0.31046
11:42:13|0.31046
11:42:14|0.31046
11:42:15|0.31046
11:42:16|0.31046
11:42:17|0.31046
11:42:18|0.31041
11:42:19|0.31041
11:42:20|0.31041
11:42:21|0.31041
11:42:22|0.31041
11:42:23|0.31041
11:42:25|0.31041
11:42:26|0.31059
11:42:27|0.31073
11:42:28|0.31089
11:42:30|0.31104
11:42:31|0.31104
11:42:31|0.31104
11:42:33|0.31104
11:42:34|0.31129
11:42:35|0.31137
11:42:37|0.31139
11:42:37|0.31139
11:42:38|0.31131
11:42:39|0.31131
11:42:41|0.31131
11:42:41|0.31131
11:42:42|0.31131
11:42:44|0.31131
11:42:44|0.31131
11:42:45|0.31131
11:42:46|0.31131
11:42:47|0.31131
11:42:48|0.31131
11:42:50|0.31131
11:42:50|0.31131
11:42:51|0.31131
11:42:53|0.31131
11:42:54|0.31131
11:42:55|0.31131
11:42:56|0.31092
11:42:57|0.31092
11:42:58|0.31092
11:42:59|0.31092
11:43:00|0.31092
11:43:02|0.31092
11:43:02|0.31092
11:43:04|0.31092
11:43:05|0.31092
11:43:06|0.31092
11:43:07|0.31092
11:43:08|0.31092
11:43:09|0.31092
11:43:10|0.31092
11:43:11|0.31092
11:43:12|0.31092
11:43:13|0.31092
11:43:14|0.31092
11:43:15|0.31092
11:43:16|0.31092
11:43:17|0.31092
11:43:18|0.311
11:43:19|0.311
11:43:20|0.311
11:43:21|0.311
11:43:22|0.311
11:43:23|0.311
11:43:24|0.311
11:43:25|0.311
11:43:27|0.31074
11:43:27|0.31074
11:43:29|0.31074
11:43:30|0.31102
11:43:31|0.31107
11:43:31|0.31107
11:43:32|0.31107
11:43:34|0.31107
11:43:35|0.31107
11:43:35|0.31107
11:43:37|0.31107
11:43:37|0.31107
11:43:40|0.31141
11:43:40|0.31141
11:43:41|0.31141
11:43:42|0.31141
11:43:43|0.31141
11:43:44|0.31141
11:43:45|0.31141
11:43:46|0.31141
11:43:48|0.31141
11:43:48|0.31141
11:43:49|0.31141
11:43:50|0.31141
11:43:52|0.31141
11:43:53|0.31141
11:43:54|0.31141
11:43:55|0.31141
11:43:55|0.31141
11:43:57|0.31141
11:43:58|0.31141
11:43:59|0.31141
11:44:00|0.31141
11:44:01|0.31141
11:44:02|0.31141
11:44:02|0.31141
11:44:03|0.31141
11:44:04|0.31141
11:44:05|0.31141
11:44:07|0.31141
11:44:08|0.31141
11:44:08|0.31141
11:44:10|0.31141
11:44:11|0.31141
11:44:11|0.31141
11:44:13|0.31141
11:44:14|0.31141
11:44:15|0.31141
11:44:16|0.31141
11:44:16|0.31141
11:44:17|0.31141
11:44:19|0.31141
11:44:20|0.31141
11:44:20|0.31141
11:44:22|0.31141
11:44:23|0.31141
11:44:24|0.31141
11:44:24|0.31141
11:44:26|0.31141
11:44:27|0.31141
11:44:28|0.31141
11:44:29|0.31141
11:44:29|0.31141
11:44:30|0.31141
11:44:32|0.31141
11:44:33|0.31141
11:44:34|0.31141
11:44:35|0.31141
11:44:35|0.31125
11:44:38|0.31125
11:44:38|0.31125
11:44:39|0.31125
11:44:40|0.31125
11:44:41|0.31125
11:44:42|0.31125
11:44:43|0.31125
11:44:44|0.31135
11:44:45|0.31135
11:44:46|0.31135
11:44:47|0.31135
11:44:48|0.31135
11:44:49|0.31112
11:44:51|0.31112
11:44:51|0.31112
11:44:53|0.31112
11:44:54|0.31112
11:44:56|0.31112
11:44:56|0.31112
11:44:58|0.31113
11:44:58|0.31113
11:45:00|0.31113
11:45:01|0.31134
11:45:02|0.31128
11:45:02|0.31114
11:45:04|0.31114
11:45:05|0.31114
11:45:06|0.31114
11:45:07|0.31114
11:45:07|0.31114
11:45:08|0.31114
11:45:10|0.31114
11:45:10|0.31114
11:45:12|0.31107
11:45:13|0.31107
11:45:14|0.31107
11:45:15|0.31107
11:45:16|0.31107
11:45:17|0.31107
11:45:18|0.31107
11:45:19|0.31093
11:45:20|0.31093
11:45:21|0.31073
11:45:22|0.31061
11:45:23|0.31063
11:45:23|0.3107
11:45:25|0.31061
11:45:26|0.31061
11:45:28|0.31074
11:45:29|0.31035
11:45:29|0.31035
11:45:30|0.31035
11:45:33|0.31054
11:45:33|0.31054
11:45:34|0.31
11:45:35|0.31
11:45:36|0.30973
11:45:38|0.30986
11:45:40|0.30979
11:45:40|0.30971
11:45:41|0.30929
11:45:42|0.30916
11:45:43|0.30938
11:45:44|0.30938
11:45:45|0.30925
11:45:46|0.30925
11:45:47|0.30925
11:45:49|0.30922
11:45:49|0.30913
11:45:50|0.30913
11:45:51|0.309
11:45:52|0.309
11:45:54|0.3091
11:45:55|0.30912
11:45:56|0.309
11:45:57|0.30856
11:45:58|0.30856
11:45:59|0.30886
11:46:00|0.30886
11:46:01|0.3086
11:46:01|0.3086
11:46:03|0.30867
11:46:04|0.3085
11:46:06|0.3085
11:46:06|0.3085
11:46:07|0.3085
11:46:08|0.3085
11:46:10|0.3085
11:46:10|0.30865
11:46:12|0.30869
11:46:12|0.30869
11:46:14|0.30869
11:46:15|0.30851
11:46:15|0.30851
11:46:16|0.30851
11:46:17|0.30851
11:46:19|0.30888
11:46:19|0.30888
11:46:20|0.30888
11:46:22|0.30888
11:46:23|0.30888
11:46:23|0.30888
11:46:24|0.30888
11:46:25|0.30888
11:46:27|0.30915
11:46:28|0.30901
11:46:30|0.30901
11:46:31|0.30901
11:46:33|0.30901
11:46:33|0.30907
11:46:34|0.30907
11:46:35|0.30907
11:46:37|0.30937
11:46:38|0.30937
11:46:39|0.30937
11:46:40|0.309
11:46:40|0.309
11:46:41|0.309
11:46:42|0.309
11:46:43|0.309
11:46:44|0.30878
11:46:45|0.30878
11:46:47|0.30878
11:46:48|0.30878
11:46:48|0.30878
11:46:50|0.30878
11:46:50|0.30878
11:46:52|0.30878
11:46:52|0.30878
11:46:54|0.30878
11:46:55|0.30878
11:46:55|0.30878
11:46:56|0.30878
11:46:57|0.30878
11:46:59|0.30878
11:47:00|0.30878
11:47:01|0.30878
11:47:03|0.30878
11:47:03|0.30878
11:47:05|0.30878
11:47:05|0.30878
11:47:07|0.30878
11:47:08|0.30865
11:47:08|0.30865
11:47:10|0.30865
11:47:10|0.30865
11:47:12|0.30865
11:47:12|0.30865
11:47:14|0.30865
11:47:14|0.30865
11:47:16|0.30865
11:47:17|0.30865
11:47:18|0.30865
11:47:19|0.30865
11:47:19|0.30865
11:47:21|0.30865
11:47:21|0.30865
11:47:22|0.30865
11:47:24|0.30865
11:47:25|0.30865
11:47:26|0.30865
11:47:27|0.30903
11:47:28|0.30903
11:47:30|0.30903
11:47:31|0.3092
11:47:32|0.3092
11:47:33|0.3092
11:47:34|0.3092
11:47:34|0.3092
11:47:36|0.3092
11:47:38|0.3092
11:47:38|0.3092
11:47:39|0.3092
11:47:40|0.3092
11:47:41|0.3092
11:47:42|0.30903
11:47:43|0.30902
11:47:44|0.30902
11:47:45|0.30902
11:47:46|0.30902
11:47:47|0.30902
11:47:48|0.30902
11:47:49|0.30902
11:47:50|0.30902
11:47:51|0.30902
11:47:52|0.30902
11:47:53|0.30902
11:47:54|0.30876
11:47:55|0.30875
11:47:56|0.30875
11:47:57|0.30859
11:47:58|0.30859
11:47:59|0.30859
11:48:00|0.30859
11:48:02|0.30859
11:48:02|0.30859
11:48:03|0.30859
11:48:06|0.30859
11:48:06|0.30859
11:48:08|0.30859
11:48:09|0.30859
11:48:09|0.30858
11:48:11|0.30858
11:48:12|0.30858
11:48:13|0.30858
11:48:14|0.30872
11:48:15|0.30872
11:48:16|0.30872
11:48:17|0.30872
11:48:18|0.30872
11:48:19|0.30851
11:48:20|0.30851
11:48:21|0.30851
11:48:22|0.30859
11:48:23|0.30859
11:48:24|0.30859
11:48:25|0.30859
11:48:26|0.30859
11:48:27|0.30882
11:48:28|0.30882
11:48:29|0.30859
11:48:31|0.30861
11:48:31|0.30861
11:48:32|0.30861
11:48:34|0.30887
11:48:35|0.30887
11:48:36|0.30838
11:48:38|0.30838
11:48:39|0.30838
11:48:39|0.30838
11:48:40|0.30838
11:48:41|0.30838
11:48:43|0.30838
11:48:43|0.30838
11:48:45|0.30838
11:48:46|0.30838
11:48:46|0.30839
11:48:47|0.30839
11:48:49|0.30839
11:48:49|0.30839
11:48:51|0.30839
11:48:52|0.30829
11:48:52|0.30829
11:48:53|0.30829
11:48:54|0.30827
11:48:55|0.30824
11:48:57|0.30824
11:48:57|0.30824
11:48:58|0.30824
11:49:00|0.308
11:49:00|0.30827
11:49:01|0.30827
11:49:02|0.30827
11:49:04|0.30827
11:49:05|0.30827
11:49:06|0.30827
11:49:07|0.30827
11:49:09|0.30793
11:49:09|0.30744
11:49:11|0.30794
11:49:11|0.30804
11:49:12|0.30795
11:49:13|0.30779
11:49:14|0.30776
11:49:16|0.30776
11:49:17|0.30776
11:49:18|0.30776
11:49:19|0.30735
11:49:20|0.30738
11:49:21|0.30763
11:49:22|0.30763
11:49:23|0.30761
11:49:24|0.30761
11:49:25|0.30736
11:49:26|0.30736
11:49:27|0.30735
11:49:28|0.30731
11:49:29|0.30715
11:49:30|0.3069
11:49:32|0.30712
11:49:33|0.30713
11:49:35|0.30692
11:49:35|0.30712
11:49:36|0.30713
11:49:38|0.30697
11:49:39|0.30697
11:49:40|0.30712
11:49:41|0.30693
11:49:42|0.30703
11:49:43|0.30703
11:49:44|0.30696
11:49:45|0.30706
11:49:46|0.30706
11:49:47|0.30706
11:49:48|0.30706
11:49:49|0.30706
11:49:50|0.30706
11:49:52|0.30706
11:49:52|0.30703
11:49:53|0.30703
11:49:54|0.30703
11:49:55|0.30703
11:49:56|0.30703
11:49:57|0.30703
11:49:58|0.30692
11:50:00|0.30702
11:50:01|0.30702
11:50:02|0.30702
11:50:03|0.30702
11:50:04|0.30703
11:50:05|0.30717
11:50:07|0.30693
11:50:07|0.30693
11:50:09|0.30716
11:50:11|0.30712
11:50:11|0.30716
11:50:12|0.30712
11:50:13|0.30695
11:50:14|0.30688
11:50:15|0.30687
11:50:16|0.30683
11:50:17|0.30711
11:50:18|0.30711
11:50:19|0.30711
11:50:20|0.30681
11:50:21|0.30681
11:50:22|0.30711
11:50:23|0.30677
11:50:24|0.30679
11:50:25|0.30677
11:50:26|0.30677
11:50:27|0.30677
11:50:28|0.30677
11:50:29|0.30677
11:50:30|0.30679
11:50:31|0.30679
11:50:33|0.30679
11:50:34|0.3068
11:50:35|0.3068
11:50:36|0.3068
11:50:38|0.30681
11:50:39|0.30677
11:50:39|0.30677
11:50:41|0.30678
11:50:42|0.30679
11:50:43|0.30679
11:50:44|0.3068
11:50:45|0.3068
11:50:46|0.30677
11:50:47|0.30677
11:50:48|0.30677
11:50:49|0.30677
11:50:50|0.30677
11:50:51|0.30682
11:50:52|0.30682
11:50:53|0.30686
11:50:54|0.30686
11:50:55|0.30686
11:50:56|0.30686
11:50:57|0.30686
11:50:58|0.30686
11:50:59|0.30685
11:51:00|0.30685
11:51:01|0.30685
11:51:02|0.30685
11:51:03|0.30685
11:51:04|0.30689
11:51:05|0.30689
11:51:06|0.30689
11:51:07|0.30689
11:51:08|0.30689
11:51:09|0.30689
11:51:11|0.30689
11:51:12|0.30703
11:51:13|0.30703
11:51:14|0.30703
11:51:15|0.30703
11:51:16|0.30703
11:51:17|0.30703
11:51:18|0.30703
11:51:19|0.30703
11:51:20|0.30703
11:51:21|0.30703
11:51:22|0.30703
11:51:23|0.30703
11:51:24|0.30703
11:51:25|0.30703
11:51:26|0.30703
11:51:27|0.30685
11:51:28|0.30685
11:51:30|0.30685
11:51:30|0.30705
11:51:31|0.30713
11:51:32|0.30704
11:51:33|0.30704
11:51:35|0.30713
11:51:36|0.30726
11:51:38|0.30726
11:51:39|0.30726
11:51:39|0.30726
11:51:40|0.30726
11:51:42|0.30712
11:51:43|0.30726
11:51:44|0.30726
11:51:45|0.30726
11:51:46|0.30726
11:51:47|0.30687
11:51:49|0.30718
11:51:49|0.30718
11:51:50|0.30718
11:51:51|0.30718
11:51:53|0.30763
11:51:53|0.30723
11:51:54|0.30723
11:51:56|0.30723
11:51:56|0.30723
11:51:57|0.30723
11:51:58|0.30723
11:51:59|0.3075
11:52:00|0.3075
11:52:01|0.3075
11:52:03|0.3075
11:52:03|0.3075
11:52:04|0.3075
11:52:05|0.3075
11:52:06|0.3075
11:52:07|0.3075
11:52:08|0.3075
11:52:09|0.3075
11:52:10|0.30774
11:52:11|0.3078
11:52:12|0.30784
11:52:14|0.30784
11:52:14|0.30784
11:52:15|0.30809
11:52:16|0.3081
11:52:18|0.3081
11:52:19|0.3081
11:52:20|0.3081
11:52:21|0.3081
11:52:22|0.3081
11:52:24|0.30809
11:52:24|0.30818
11:52:25|0.30818
11:52:26|0.30831
11:52:27|0.30843
11:52:28|0.30843
11:52:29|0.30843
11:52:30|0.30843
11:52:31|0.30843
11:52:32|0.30843
11:52:34|0.30843
11:52:36|0.30835
11:52:36|0.30835
11:52:37|0.30835
11:52:38|0.30812
11:52:39|0.30812
11:52:40|0.30812
11:52:41|0.30812
11:52:42|0.30812
11:52:43|0.30812
11:52:44|0.30812
11:52:45|0.30812
11:52:46|0.30812
11:52:47|0.30812
11:52:48|0.30812
11:52:49|0.30812
11:52:51|0.30812
11:52:51|0.30812
11:52:53|0.30835
11:52:54|0.30835
11:52:54|0.30835
11:52:55|0.30835
11:52:56|0.308
11:52:57|0.30771
11:52:59|0.30771
11:53:00|0.30771
11:53:01|0.30771
11:53:02|0.30758
11:53:03|0.30758
11:53:04|0.30758
11:53:05|0.30758
11:53:06|0.3078
11:53:07|0.3078
11:53:08|0.3078
11:53:09|0.3078
11:53:10|0.3078
11:53:11|0.30759
11:53:12|0.30759
11:53:13|0.30759
11:53:14|0.30759
11:53:15|0.30759
11:53:16|0.30759
11:53:17|0.30759
11:53:18|0.30759
11:53:19|0.30759
11:53:21|0.30759
11:53:21|0.30759
11:53:23|0.30759
11:53:24|0.30759
11:53:25|0.30759
11:53:26|0.30759
11:53:27|0.30769
11:53:28|0.30769
11:53:29|0.30769
11:53:30|0.30811
11:53:31|0.30818
11:53:32|0.30832
11:53:33|0.30832
11:53:34|0.30832
11:53:36|0.30832
11:53:36|0.30832
11:53:38|0.30832
11:53:39|0.30832
11:53:40|0.30832
11:53:41|0.30832
11:53:42|0.30832
11:53:43|0.30832
11:53:44|0.30832
11:53:45|0.30832
11:53:46|0.30831
11:53:47|0.30831
11:53:48|0.30823
11:53:49|0.30823
11:53:50|0.30823
11:53:51|0.30823
11:53:52|0.30823
11:53:53|0.30823
11:53:54|0.30823
11:53:55|0.30823
11:53:56|0.30823
11:53:57|0.30823
11:53:58|0.30823
11:53:59|0.30823
11:54:00|0.30823
11:54:01|0.30823
11:54:03|0.30823
11:54:03|0.30823
11:54:05|0.30823
11:54:06|0.30823
11:54:07|0.30823
11:54:08|0.30823
11:54:09|0.30823
11:54:10|0.30823
11:54:11|0.30823
11:54:12|0.30823
11:54:13|0.30822
11:54:14|0.30822
11:54:15|0.30822
11:54:16|0.30822
11:54:17|0.30822
11:54:19|0.30822
11:54:20|0.30822
11:54:21|0.30822
11:54:21|0.30818
11:54:22|0.30818
11:54:23|0.30819
11:54:25|0.30819
11:54:25|0.30819
11:54:26|0.30819
11:54:27|0.30819
11:54:28|0.30819
11:54:29|0.30819
11:54:30|0.30819
11:54:31|0.30819
11:54:32|0.30819
11:54:33|0.30819
11:54:35|0.30819
11:54:36|0.30819
11:54:38|0.30819
11:54:38|0.30819
11:54:39|0.30819
11:54:41|0.30819
11:54:42|0.30819
11:54:43|0.30819
11:54:44|0.30819
11:54:45|0.30819
11:54:46|0.30819
11:54:47|0.30819
11:54:48|0.30819
11:54:49|0.30819
11:54:50|0.30819
11:54:51|0.30819
11:54:52|0.30819
11:54:53|0.30819
11:54:54|0.3083
11:54:55|0.3083
11:54:56|0.3083
11:54:58|0.3083
11:54:59|0.3083
11:55:01|0.3083
11:55:02|0.30851
11:55:03|0.30851
11:55:04|0.30851
11:55:05|0.30851
11:55:06|0.30851
11:55:07|0.30851
11:55:08|0.30851
11:55:09|0.30851
11:55:09|0.30851
11:55:11|0.30851
11:55:12|0.30851
11:55:12|0.30851
11:55:14|0.30851
11:55:15|0.30851
11:55:15|0.30851
11:55:17|0.30851
11:55:18|0.30851
11:55:19|0.30851
11:55:20|0.30851
11:55:21|0.30851
11:55:22|0.30851
11:55:23|0.30851
11:55:23|0.30851
11:55:25|0.30851
11:55:25|0.30851
11:55:26|0.30851
11:55:27|0.30851
11:55:28|0.30851
11:55:30|0.30851
11:55:31|0.30851
11:55:32|0.30851
11:55:33|0.30851
11:55:34|0.30851
11:55:35|0.30851
11:55:35|0.30851
11:55:37|0.30851
11:55:38|0.30851
11:55:40|0.30851
11:55:40|0.30851
11:55:42|0.3087
11:55:43|0.3087
11:55:45|0.3087
11:55:45|0.3087
11:55:46|0.3087
11:55:47|0.30874
11:55:48|0.30874
11:55:49|0.30874
11:55:50|0.30883
11:55:51|0.30883
11:55:52|0.30883
11:55:54|0.30886
11:55:55|0.30886
11:55:56|0.30894
11:55:56|0.30894
11:55:57|0.30894
11:56:00|0.30894
11:56:00|0.30894
11:56:01|0.30894
11:56:02|0.30894
11:56:03|0.30894
11:56:05|0.30894
11:56:07|0.30894
11:56:07|0.30894
11:56:08|0.30894
11:56:09|0.30894
11:56:10|0.30894
11:56:11|0.30894
11:56:12|0.30894
11:56:13|0.30894
11:56:14|0.30894
11:56:15|0.30894
11:56:17|0.30866
11:56:18|0.30866
11:56:18|0.30866
11:56:20|0.30866
11:56:21|0.30866
11:56:22|0.30866
11:56:23|0.30866
11:56:24|0.30866
11:56:25|0.30889
11:56:26|0.30889
11:56:26|0.3089
11:56:28|0.3089
11:56:28|0.3089
11:56:29|0.3089
11:56:30|0.30911
11:56:31|0.30911
11:56:33|0.30918
11:56:34|0.30918
11:56:35|0.30918
11:56:36|0.30907
11:56:37|0.30907
11:56:38|0.30926
11:56:40|0.30926
11:56:41|0.30926
11:56:42|0.30926
11:56:43|0.30926
11:56:44|0.30926
11:56:45|0.30926
11:56:46|0.30926
11:56:47|0.30926
11:56:48|0.30926
11:56:50|0.30926
11:56:51|0.30926
11:56:52|0.30926
11:56:53|0.30926
11:56:54|0.30926
11:56:56|0.30926
11:56:57|0.30926
11:56:58|0.30926
11:56:59|0.30926
11:57:01|0.30926
11:57:01|0.30926
11:57:02|0.30926
11:57:04|0.30926
11:57:04|0.30926
11:57:06|0.30926
11:57:07|0.30926
11:57:07|0.30926
11:57:09|0.30926
11:57:10|0.30926
11:57:12|0.30926
11:57:12|0.30926
11:57:13|0.3088
11:57:14|0.30901
11:57:15|0.30895
11:57:16|0.30895
11:57:17|0.30903
11:57:18|0.30903
11:57:20|0.30903
11:57:20|0.30903
11:57:22|0.30903
11:57:23|0.30903
11:57:24|0.30903
11:57:25|0.30903
11:57:26|0.30903
11:57:27|0.30903
11:57:28|0.30903
11:57:30|0.30903
11:57:31|0.30903
11:57:32|0.30903
11:57:33|0.30903
11:57:34|0.30903
11:57:35|0.30903
11:57:36|0.30903
11:57:37|0.30903
11:57:38|0.30903
11:57:38|0.30903
11:57:40|0.30903
11:57:40|0.30903
11:57:42|0.30903
11:57:43|0.30903
11:57:45|0.30923
11:57:45|0.30923
11:57:46|0.30923
11:57:47|0.30923
11:57:48|0.30923
11:57:49|0.30923
11:57:50|0.30923
11:57:52|0.30923
11:57:53|0.30917
11:57:54|0.30917
11:57:55|0.30917
11:57:56|0.30917
11:57:58|0.30927
11:57:58|0.30927
11:57:59|0.30927
11:58:00|0.30927
11:58:01|0.30927
11:58:03|0.30927
11:58:04|0.30927
11:58:05|0.30927
11:58:06|0.30927
11:58:07|0.30927
11:58:08|0.30927
11:58:08|0.30927
11:58:10|0.30927
11:58:11|0.30927
11:58:12|0.30927
11:58:13|0.30927
11:58:14|0.30927
11:58:15|0.30927
11:58:16|0.30927
11:58:17|0.30927
11:58:18|0.30927
11:58:19|0.30927
11:58:20|0.30927
11:58:21|0.30908
11:58:22|0.30908
11:58:23|0.30908
11:58:24|0.30908
11:58:25|0.30908
11:58:26|0.30908
11:58:27|0.30908
11:58:28|0.30869
11:58:29|0.30869
11:58:30|0.30869
11:58:31|0.30869
11:58:32|0.30869
11:58:33|0.30869
11:58:34|0.30869
11:58:35|0.30869
11:58:37|0.30869
11:58:37|0.30869
11:58:39|0.30869
11:58:39|0.30869
11:58:41|0.30869
11:58:42|0.30869
11:58:43|0.30881
11:58:44|0.30867
11:58:45|0.30867
11:58:46|0.30867
11:58:47|0.30867
11:58:49|0.30886
11:58:49|0.30886
11:58:51|0.30886
11:58:52|0.30886
11:58:53|0.30886
11:58:54|0.30886
11:58:55|0.30886
11:58:56|0.30886
11:58:57|0.30886
11:58:58|0.30886
11:58:59|0.30886
11:59:00|0.30886
11:59:01|0.30867
11:59:02|0.30867
11:59:03|0.30867
11:59:04|0.30872
11:59:05|0.30872
11:59:06|0.30865
11:59:07|0.30865
11:59:08|0.30865
11:59:09|0.30886
11:59:10|0.30886
11:59:11|0.30885
11:59:12|0.30885
11:59:13|0.30885
11:59:14|0.30885
11:59:16|0.30885
11:59:17|0.30885
11:59:17|0.30885
11:59:18|0.30885
11:59:20|0.30885
11:59:20|0.30894
11:59:21|0.30867
11:59:22|0.30867
11:59:23|0.30867
11:59:24|0.30867
11:59:25|0.30867
11:59:26|0.30863
11:59:28|0.30863
11:59:29|0.30863
11:59:30|0.30863
11:59:31|0.30863
11:59:31|0.30863
11:59:32|0.30863
11:59:33|0.30867
11:59:34|0.30867
11:59:35|0.30867
11:59:36|0.30867
11:59:38|0.30867
11:59:39|0.30871
11:59:40|0.30871
11:59:41|0.30871
11:59:43|0.30871
11:59:43|0.30871
11:59:44|0.30871
11:59:45|0.30871
11:59:46|0.30871
11:59:47|0.30871
11:59:48|0.30871
11:59:50|0.30871
11:59:51|0.30871
11:59:52|0.30871
11:59:53|0.30871
11:59:53|0.30871
11:59:55|0.30871
11:59:56|0.30871
11:59:57|0.30871
11:59:58|0.3087
11:59:59|0.30871
12:00:00|0.30849
12:00:01|0.30849
12:00:03|0.30849
12:00:03|0.30849
12:00:04|0.30849
12:00:05|0.30849
12:00:06|0.30849
12:00:07|0.30849
12:00:08|0.30849
12:00:09|0.30849
12:00:10|0.30849
12:00:11|0.30849
12:00:12|0.30849
12:00:13|0.30849
12:00:14|0.30849
12:00:15|0.30849
12:00:16|0.30872
12:00:17|0.30872
12:00:18|0.30872
12:00:19|0.30869
12:00:20|0.30869
12:00:21|0.30869
12:00:23|0.30869
12:00:24|0.30869
12:00:25|0.30869
12:00:26|0.30869
12:00:27|0.30869
12:00:28|0.30869
12:00:29|0.30869
12:00:30|0.30869
12:00:31|0.30877
12:00:32|0.30877
12:00:33|0.30877
12:00:34|0.30877
12:00:35|0.30877
12:00:36|0.30872
12:00:37|0.30872
12:00:38|0.30872
12:00:39|0.30872
12:00:40|0.30872
12:00:41|0.30872
12:00:42|0.30872
12:00:44|0.30872
12:00:45|0.30872
12:00:47|0.30872
12:00:48|0.30872
12:00:48|0.30872
12:00:49|0.30872
12:00:51|0.30872
12:00:52|0.30872
12:00:53|0.30872
12:00:53|0.30872
12:00:54|0.30872
12:00:56|0.30872
12:00:57|0.30872
12:00:58|0.30872
12:00:59|0.30872
12:01:00|0.30872
12:01:02|0.30872
12:01:02|0.30872
12:01:03|0.30872
12:01:04|0.30873
12:01:06|0.30873
12:01:06|0.30873
12:01:07|0.30873
12:01:08|0.30873
12:01:10|0.30873
12:01:11|0.30873
12:01:12|0.30873
12:01:12|0.30873
12:01:14|0.30882
12:01:15|0.30882
12:01:16|0.30882
12:01:16|0.30882
12:01:18|0.3086
12:01:19|0.30861
12:01:19|0.30861
12:01:21|0.30861
12:01:21|0.30861
12:01:23|0.30861
12:01:23|0.30861
12:01:25|0.30861
12:01:26|0.3086
12:01:26|0.3086
12:01:28|0.3086
12:01:29|0.30861
12:01:30|0.30861
12:01:31|0.30861
12:01:31|0.30861
12:01:33|0.30861
12:01:34|0.30861
12:01:35|0.30861
12:01:35|0.30861
12:01:36|0.30861
12:01:38|0.30861
12:01:39|0.30861
12:01:39|0.30861
12:01:42|0.30913
12:01:42|0.30915
12:01:43|0.30915
12:01:45|0.30916
12:01:46|0.30916
12:01:47|0.30916
12:01:49|0.3092
12:01:49|0.3092
12:01:50|0.3092
12:01:51|0.3092
12:01:52|0.3092
12:01:53|0.3092
12:01:55|0.3092
12:01:56|0.3092
12:01:57|0.3092
12:01:58|0.3092
12:02:00|0.3092
12:02:01|0.3092
12:02:02|0.3092
12:02:03|0.3092
12:02:05|0.3092
12:02:06|0.3092
12:02:07|0.3092
12:02:08|0.3092
12:02:08|0.3092
12:02:09|0.3092
12:02:11|0.3092
12:02:11|0.3092
12:02:12|0.3092
12:02:13|0.3092
12:02:14|0.3092
12:02:15|0.3092
12:02:17|0.3092
12:02:18|0.3092
12:02:18|0.3092
12:02:19|0.3092
12:02:20|0.3092
12:02:21|0.30924
12:02:23|0.30939
12:02:24|0.30939
12:02:24|0.30939
12:02:26|0.30939
12:02:27|0.30939
12:02:28|0.30939
12:02:29|0.30939
12:02:31|0.30939
12:02:32|0.30939
12:02:32|0.30939
12:02:33|0.30939
12:02:34|0.30939
12:02:35|0.30939
12:02:36|0.30939
12:02:37|0.30939
12:02:38|0.30939
12:02:39|0.30939
12:02:41|0.30935
12:02:41|0.30933
12:02:43|0.30933
12:02:44|0.30933
12:02:45|0.30933
12:02:46|0.30933
12:02:48|0.30932
12:02:49|0.30932
12:02:50|0.30932
12:02:51|0.30932
12:02:52|0.30932
12:02:54|0.30932
12:02:55|0.30932
12:02:56|0.30932
12:02:56|0.30932
12:02:58|0.30932
12:02:59|0.30932
12:02:59|0.30933
12:03:01|0.30922
12:03:02|0.30917
12:03:03|0.30917
12:03:03|0.30917
12:03:05|0.30917
12:03:06|0.30917
12:03:07|0.30917
12:03:08|0.309
12:03:10|0.309
12:03:11|0.309
12:03:12|0.30881
12:03:13|0.30909
12:03:14|0.30908
12:03:14|0.30908
12:03:16|0.30908
12:03:16|0.30908
12:03:18|0.30908
12:03:19|0.30909
12:03:20|0.30909
12:03:21|0.30909
12:03:22|0.30909
12:03:23|0.30909
12:03:24|0.30909
12:03:25|0.30888
12:03:26|0.30888
12:03:27|0.3088
12:03:28|0.30906
12:03:29|0.30906
12:03:30|0.30906
12:03:31|0.30906
12:03:32|0.30906
12:03:33|0.30906
12:03:34|0.30906
12:03:35|0.30906
12:03:36|0.30906
12:03:37|0.30906
12:03:38|0.30861
12:03:39|0.30896
12:03:40|0.30896
12:03:41|0.30896
12:03:42|0.30896
12:03:43|0.30896
12:03:44|0.30896
12:03:46|0.30896
12:03:47|0.30896
12:03:48|0.30896
12:03:49|0.30896
12:03:50|0.30896
12:03:51|0.30878
12:03:52|0.30878
12:03:53|0.30878
12:03:54|0.30878
12:03:56|0.30858
12:03:57|0.30858
12:03:58|0.30858
12:03:59|0.30858
12:04:00|0.30858
12:04:01|0.30858
12:04:02|0.30858
12:04:03|0.30858
12:04:04|0.30858
12:04:05|0.30858
12:04:06|0.30858
12:04:07|0.30858
12:04:08|0.30858
12:04:09|0.30858
12:04:10|0.30858
12:04:11|0.30858
12:04:12|0.30858
12:04:13|0.30858
12:04:14|0.30858
12:04:15|0.30858
12:04:16|0.30858
12:04:17|0.30851
12:04:18|0.30844
12:04:19|0.30844
12:04:20|0.30844
12:04:21|0.30844
12:04:22|0.30844
12:04:24|0.30844
12:04:24|0.30844
12:04:25|0.30844
12:04:26|0.30844
12:04:28|0.30844
12:04:28|0.30844
12:04:29|0.30835
12:04:30|0.30844
12:04:32|0.30844
12:04:32|0.30844
12:04:33|0.30844
12:04:35|0.30844
12:04:35|0.30844
12:04:36|0.30844
12:04:37|0.30844
12:04:39|0.30822
12:04:40|0.30822
12:04:40|0.30822
12:04:41|0.30779
12:04:42|0.30779
12:04:44|0.30779
12:04:45|0.30779
12:04:47|0.30814
12:04:48|0.30814
12:04:50|0.30814
12:04:51|0.30814
12:04:52|0.30814
12:04:53|0.30814
12:04:54|0.30814
12:04:55|0.30814
12:04:56|0.30823
12:04:57|0.30823
12:04:58|0.30836
12:04:59|0.30836
12:05:01|0.30836
12:05:01|0.30844
12:05:02|0.30856
12:05:03|0.30856
12:05:04|0.30856
12:05:06|0.30856
12:05:07|0.30856
12:05:08|0.30856
12:05:09|0.30856
12:05:10|0.30856
12:05:11|0.30856
12:05:12|0.30856
12:05:13|0.30855
12:05:14|0.30855
12:05:15|0.30838
12:05:16|0.30855
12:05:17|0.30855
12:05:18|0.30855
12:05:19|0.30855
12:05:20|0.30855
12:05:21|0.30827
12:05:22|0.30827
12:05:23|0.30827
12:05:24|0.30827
12:05:25|0.30827
12:05:26|0.30827
12:05:27|0.30827
12:05:28|0.30827
12:05:29|0.30827
12:05:30|0.30827
12:05:31|0.30827
12:05:32|0.30827
12:05:33|0.30827
12:05:34|0.30827
12:05:35|0.30827
12:05:36|0.30827
12:05:37|0.30827
12:05:39|0.30827
12:05:39|0.30824
12:05:41|0.30824
12:05:41|0.30825
12:05:42|0.30825
12:05:43|0.30825
12:05:44|0.30825
12:05:45|0.30806
12:05:47|0.30806
12:05:48|0.30806
12:05:50|0.30806
12:05:52|0.30806
12:05:52|0.30806
12:05:53|0.30806
12:05:55|0.30806
12:05:56|0.30806
12:05:57|0.30806
12:05:58|0.30806
12:05:59|0.30806
12:06:00|0.30806
12:06:01|0.30806
12:06:03|0.30806
12:06:03|0.30799
12:06:04|0.30799
12:06:05|0.30809
12:06:06|0.30809
12:06:08|0.30808
12:06:09|0.30808
12:06:09|0.30808
12:06:11|0.30808
12:06:12|0.30808
12:06:13|0.30808
12:06:14|0.30808
12:06:15|0.30808
12:06:16|0.30808
12:06:16|0.30808
12:06:18|0.30808
12:06:19|0.30808
12:06:20|0.30808
12:06:21|0.30808
12:06:22|0.30808
12:06:23|0.30808
12:06:24|0.30808
12:06:25|0.30808
12:06:26|0.30808
12:06:26|0.30808
12:06:28|0.30808
12:06:28|0.30808
12:06:30|0.30808
12:06:30|0.30808
12:06:33|0.30808
12:06:33|0.30808
12:06:34|0.30808
12:06:35|0.30808
12:06:37|0.30808
12:06:38|0.30808
12:06:39|0.30808
12:06:40|0.30808
12:06:41|0.30812
12:06:42|0.30812
12:06:43|0.30812
12:06:44|0.30812
12:06:45|0.30812
12:06:46|0.30812
12:06:46|0.30808
12:06:48|0.30808
12:06:50|0.30808
12:06:50|0.30808
12:06:51|0.30808
12:06:52|0.30808
12:06:53|0.30808
12:06:54|0.30808
12:06:55|0.30808
12:06:56|0.30781
12:06:58|0.30799
12:06:58|0.30799
12:07:00|0.30783
12:07:01|0.30792
12:07:02|0.30779
12:07:03|0.30775
12:07:04|0.30775
12:07:05|0.30775
12:07:06|0.30775
12:07:07|0.30775
12:07:08|0.30775
12:07:09|0.30775
12:07:10|0.30777
12:07:11|0.30777
12:07:12|0.30777
12:07:13|0.30777
12:07:14|0.30777
12:07:15|0.3078
12:07:16|0.3078
12:07:17|0.3078
12:07:19|0.30809
12:07:19|0.30809
12:07:20|0.30809
12:07:21|0.30783
12:07:22|0.30783
12:07:23|0.30783
12:07:24|0.30783
12:07:25|0.30783
12:07:26|0.30783
12:07:27|0.30783
12:07:28|0.30783
12:07:29|0.30783
12:07:30|0.30783
12:07:31|0.30783
12:07:32|0.30777
12:07:33|0.30777
12:07:34|0.30777
12:07:35|0.30777
12:07:36|0.30777
12:07:37|0.30777
12:07:38|0.30777
12:07:39|0.30777
12:07:40|0.30777
12:07:41|0.30775
12:07:42|0.30775
12:07:43|0.30775
12:07:44|0.30775
12:07:46|0.30775
12:07:46|0.30775
12:07:47|0.30775
12:07:49|0.30777
12:07:50|0.30777
12:07:51|0.30777
12:07:52|0.30777
12:07:53|0.30778
12:07:54|0.30778
12:07:55|0.30778
12:07:56|0.30778
12:07:57|0.30778
12:07:58|0.30778
12:08:00|0.30778
12:08:01|0.30778
12:08:02|0.30778
12:08:02|0.3078
12:08:04|0.30775
12:08:05|0.30775
12:08:06|0.30775
12:08:07|0.30775
12:08:08|0.30775
12:08:09|0.30775
12:08:10|0.30775
12:08:11|0.30775
12:08:12|0.30775
12:08:13|0.30775
12:08:14|0.30775
12:08:15|0.30775
12:08:16|0.30775
12:08:17|0.30775
12:08:19|0.30801
12:08:20|0.30801
12:08:21|0.30801
12:08:21|0.30801
12:08:22|0.30801
12:08:23|0.30801
12:08:24|0.30801
12:08:25|0.30801
12:08:26|0.30801
12:08:27|0.30801
12:08:29|0.30801
12:08:29|0.30801
12:08:31|0.30801
12:08:32|0.30775
12:08:32|0.30775
12:08:34|0.30775
12:08:35|0.30775
12:08:36|0.30775
12:08:37|0.30792
12:08:38|0.30792
12:08:39|0.30792
12:08:40|0.30792
12:08:41|0.30792
12:08:41|0.30792
12:08:43|0.30792
12:08:43|0.30792
12:08:44|0.30792
12:08:46|0.30792
12:08:47|0.30792
12:08:48|0.30792
12:08:49|0.30792
12:08:51|0.30792
12:08:51|0.30792
12:08:53|0.30792
12:08:54|0.30792
12:08:55|0.30792
12:08:56|0.30792
12:08:57|0.30792
12:08:58|0.30792
12:09:00|0.30792
12:09:00|0.30792
12:09:01|0.30792
12:09:02|0.30792
12:09:03|0.30792
12:09:04|0.30792
12:09:05|0.30792
12:09:06|0.308
12:09:07|0.308
12:09:08|0.30812
12:09:09|0.30812
12:09:10|0.30812
12:09:11|0.30822
12:09:13|0.30827
12:09:14|0.30833
12:09:15|0.30833
12:09:16|0.30833
12:09:17|0.30815
12:09:18|0.30815
12:09:20|0.3081
12:09:20|0.3081
12:09:21|0.3081
12:09:22|0.3081
12:09:23|0.3081
12:09:24|0.3081
12:09:25|0.3081
12:09:26|0.3081
12:09:28|0.3081
12:09:29|0.3081
12:09:30|0.3081
12:09:31|0.3081
12:09:31|0.3081
12:09:33|0.3081
12:09:34|0.3081
12:09:35|0.3081
12:09:36|0.30792
12:09:36|0.30792
12:09:38|0.30792
12:09:39|0.30792
12:09:39|0.30792
12:09:41|0.30792
12:09:42|0.30792
12:09:43|0.30792
12:09:44|0.30792
12:09:45|0.30792
12:09:46|0.30792
12:09:46|0.30792
12:09:47|0.30792
12:09:48|0.30792
12:09:49|0.30792
12:09:52|0.30792
12:09:52|0.30792
12:09:53|0.30792
12:09:54|0.30779
12:09:56|0.30779
12:09:56|0.30779
12:09:58|0.30779
12:09:59|0.30779
12:09:59|0.3077
12:10:01|0.3077
12:10:01|0.3077
12:10:02|0.3077
12:10:04|0.3077
12:10:05|0.3077
12:10:06|0.3077
12:10:07|0.3077
12:10:07|0.3077
12:10:10|0.3077
12:10:10|0.3077
12:10:11|0.3077
12:10:12|0.3077
12:10:13|0.3077
12:10:15|0.3077
12:10:17|0.3077
12:10:17|0.3077
12:10:18|0.3077
12:10:19|0.3077
12:10:20|0.3077
12:10:21|0.3077
12:10:22|0.3077
12:10:23|0.3077
12:10:24|0.3077
12:10:25|0.3077
12:10:26|0.3077
12:10:28|0.3077
12:10:29|0.30779
12:10:30|0.30792
12:10:31|0.30792
12:10:32|0.30792
12:10:33|0.30792
12:10:34|0.30792
12:10:35|0.30792
12:10:36|0.30792
12:10:37|0.30792
12:10:38|0.30792
12:10:39|0.30786
12:10:40|0.30787
12:10:41|0.30787
12:10:42|0.30787
12:10:43|0.30791
12:10:44|0.30791
12:10:45|0.30789
12:10:46|0.30789
12:10:47|0.30789
12:10:48|0.30789
12:10:49|0.30789
12:10:50|0.30789
12:10:52|0.30789
12:10:53|0.30789
12:10:54|0.30789
12:10:55|0.30789
12:10:55|0.30789
12:10:57|0.30789
12:10:57|0.30789
12:11:00|0.30789
12:11:00|0.30789
12:11:02|0.30789
12:11:03|0.30787
12:11:04|0.30787
12:11:05|0.30787
12:11:06|0.30787
12:11:07|0.30787
12:11:07|0.30787
12:11:09|0.30787
12:11:10|0.30807
12:11:11|0.30807
12:11:12|0.30807
12:11:13|0.30807
12:11:14|0.3081
12:11:15|0.3081
12:11:16|0.3081
12:11:17|0.3081
12:11:18|0.3081
12:11:19|0.3081
12:11:20|0.3081
12:11:21|0.30827
12:11:22|0.30829
12:11:23|0.30838
12:11:24|0.30838
12:11:25|0.30838
12:11:26|0.30838
12:11:27|0.30838
12:11:28|0.30838
12:11:29|0.30838
12:11:31|0.30838
12:11:31|0.30838
12:11:32|0.30838
12:11:34|0.30838
12:11:34|0.30838
12:11:35|0.30838
12:11:37|0.30838
12:11:37|0.30838
12:11:38|0.30838
12:11:40|0.30838
12:11:40|0.30836
12:11:41|0.30849
12:11:42|0.30849
12:11:43|0.30849
12:11:45|0.30849
12:11:46|0.30849
12:11:47|0.30849
12:11:48|0.30849
12:11:49|0.30836
12:11:50|0.30836
12:11:51|0.30836
12:11:52|0.30835
12:11:53|0.30835
12:11:54|0.30835
12:11:55|0.30835
12:11:56|0.30835
12:11:57|0.30835
12:11:58|0.30806
12:11:59|0.30806
12:12:00|0.30806
12:12:02|0.30806
12:12:02|0.30806
12:12:04|0.30806
12:12:06|0.30806
12:12:06|0.30835
12:12:08|0.30835
12:12:08|0.30835
12:12:09|0.30835
12:12:11|0.30835
12:12:11|0.30835
12:12:13|0.30835
12:12:14|0.30835
12:12:14|0.30835
12:12:16|0.30835
12:12:17|0.30835
12:12:18|0.30835
12:12:18|0.30835
12:12:19|0.30835
12:12:21|0.30835
12:12:22|0.30835
12:12:22|0.30835
12:12:24|0.30835
12:12:25|0.30835
12:12:26|0.30835
12:12:27|0.30835
12:12:29|0.30835
12:12:29|0.30835
12:12:31|0.30835
12:12:31|0.30835
12:12:32|0.30835
12:12:33|0.30835
12:12:34|0.30835
12:12:36|0.30835
12:12:36|0.30835
12:12:38|0.30835
12:12:38|0.30835
12:12:39|0.30835
12:12:41|0.30835
12:12:42|0.30835
12:12:42|0.30835
12:12:43|0.30835
12:12:45|0.30835
12:12:45|0.30835
12:12:46|0.30835
12:12:47|0.30835
12:12:48|0.30835
12:12:50|0.30835
12:12:50|0.30835
12:12:51|0.30835
12:12:53|0.30835
12:12:54|0.30835
12:12:56|0.30835
12:12:57|0.30835
12:12:58|0.30835
12:12:58|0.30835
12:12:59|0.30835
12:13:01|0.30835
12:13:02|0.30835
12:13:02|0.30835
12:13:04|0.30835
12:13:05|0.30835
12:13:06|0.30835
12:13:07|0.30835
12:13:08|0.30835
12:13:09|0.30835
12:13:10|0.30835
12:13:11|0.30835
12:13:12|0.30835
12:13:14|0.30835
12:13:14|0.30835
12:13:15|0.30835
12:13:17|0.30835
12:13:18|0.30835
12:13:19|0.30835
12:13:20|0.30855
12:13:21|0.30855
12:13:22|0.30855
12:13:23|0.30855
12:13:24|0.30855
12:13:25|0.30855
12:13:26|0.30855
12:13:27|0.30855
12:13:28|0.30855
12:13:29|0.30855
12:13:30|0.30855
12:13:31|0.30855
12:13:32|0.30855
12:13:33|0.30855
12:13:34|0.30855
12:13:35|0.30855
12:13:36|0.30855
12:13:37|0.30855
12:13:38|0.30855
12:13:40|0.30835
12:13:40|0.30835
12:13:41|0.30835
12:13:42|0.30835
12:13:44|0.30835
12:13:45|0.30835
12:13:46|0.30835
12:13:47|0.30835
12:13:47|0.30835
12:13:48|0.30835
12:13:49|0.30835
12:13:50|0.30871
12:13:51|0.30852
12:13:52|0.30852
12:13:53|0.30852
12:13:55|0.30852
12:13:57|0.30852
12:13:58|0.30852
12:13:59|0.30855
12:14:00|0.30855
12:14:02|0.30831
12:14:02|0.30831
12:14:04|0.30831
12:14:05|0.30831
12:14:06|0.30831
12:14:07|0.30831
12:14:08|0.30831
12:14:09|0.30831
12:14:11|0.30831
12:14:11|0.30831
12:14:12|0.30831
12:14:13|0.30831
12:14:14|0.30831
12:14:15|0.30831
12:14:16|0.3087
12:14:17|0.3087
12:14:18|0.30885
12:14:19|0.30885
12:14:20|0.30885
12:14:21|0.30885
12:14:22|0.30885
12:14:23|0.30885
12:14:24|0.30885
12:14:25|0.30885
12:14:26|0.30885
12:14:27|0.30885
12:14:28|0.30885
12:14:29|0.30888
12:14:30|0.30888
12:14:31|0.30888
12:14:32|0.30895
12:14:33|0.30895
12:14:34|0.30895
12:14:35|0.30895
12:14:36|0.30895
12:14:37|0.30895
12:14:38|0.30895
12:14:39|0.30895
12:14:40|0.30895
12:14:41|0.30895
12:14:42|0.30895
12:14:43|0.30895
12:14:44|0.30903
12:14:45|0.30903
12:14:46|0.30909
12:14:47|0.30909
12:14:48|0.30909
12:14:49|0.30909
12:14:50|0.30909
12:14:51|0.30909
12:14:52|0.30917
12:14:53|0.30917
12:14:54|0.30917
12:14:56|0.30917
12:14:58|0.30917
12:14:59|0.30917
12:15:00|0.30917
12:15:01|0.30903
12:15:01|0.30902
12:15:04|0.30902
12:15:05|0.30902
12:15:06|0.30902
12:15:07|0.30902
12:15:08|0.30902
12:15:10|0.30874
12:15:10|0.30874
12:15:11|0.30874
12:15:13|0.30874
12:15:14|0.30874
12:15:15|0.30874
12:15:16|0.30874
12:15:17|0.30874
12:15:18|0.30874
12:15:19|0.30874
12:15:20|0.30874
12:15:21|0.30874
12:15:23|0.30868
12:15:23|0.30868
12:15:24|0.30868
12:15:27|0.30868
12:15:27|0.30868
12:15:28|0.30868
12:15:29|0.30868
12:15:30|0.30868
12:15:31|0.30868
12:15:32|0.30868
12:15:33|0.30868
12:15:34|0.30868
12:15:35|0.30868
12:15:36|0.30868
12:15:37|0.30868
12:15:38|0.30868
12:15:39|0.30868
12:15:40|0.30868
12:15:42|0.30868
12:15:44|0.30868
12:15:44|0.30868
12:15:45|0.30868
12:15:46|0.30868
12:15:47|0.30868
12:15:48|0.30868
12:15:49|0.30868
12:15:51|0.30868
12:15:51|0.30868
12:15:53|0.30868
12:15:54|0.30868
12:15:55|0.30868
12:15:56|0.30868
12:15:57|0.30868
12:15:58|0.30868
12:16:00|0.30868
12:16:00|0.30868
12:16:02|0.30868
12:16:03|0.30868
12:16:03|0.30868
12:16:06|0.30868
12:16:06|0.30868
12:16:07|0.30867
12:16:08|0.30867
12:16:09|0.30868
12:16:10|0.30868
12:16:12|0.30868
12:16:13|0.30868
12:16:14|0.30869
12:16:15|0.30869
12:16:16|0.30869
12:16:17|0.30869
12:16:18|0.30895
12:16:19|0.30895
12:16:20|0.30895
12:16:21|0.30895
12:16:23|0.30895
12:16:23|0.30895
12:16:24|0.30895
12:16:25|0.30895
12:16:26|0.30895
12:16:27|0.30895
12:16:28|0.30895
12:16:29|0.30895
12:16:30|0.30895
12:16:31|0.30895
12:16:32|0.30895
12:16:33|0.30895
12:16:34|0.30895
12:16:35|0.30895
12:16:36|0.30895
12:16:37|0.30895
12:16:38|0.30895
12:16:39|0.30895
12:16:40|0.30895
12:16:41|0.30895
12:16:42|0.30895
12:16:43|0.30895
12:16:44|0.30895
12:16:45|0.30895
12:16:46|0.30895
12:16:47|0.30895
12:16:48|0.30895
12:16:49|0.30895
12:16:50|0.30895
12:16:51|0.30895
12:16:52|0.30895
12:16:53|0.30895
12:16:54|0.30877
12:16:55|0.30877
12:16:56|0.30877
12:16:57|0.30877
12:16:58|0.30877
12:16:59|0.30861
12:17:00|0.30861
12:17:02|0.30861
12:17:03|0.30861
12:17:05|0.30861
12:17:05|0.30861
12:17:06|0.30836
12:17:07|0.30833
12:17:08|0.30833
12:17:09|0.30833
12:17:10|0.30833
12:17:11|0.30833
12:17:13|0.30833
12:17:14|0.30813
12:17:15|0.30813
12:17:15|0.30813
12:17:17|0.30813
12:17:18|0.30813
12:17:19|0.30829
12:17:20|0.30829
12:17:20|0.30829
12:17:22|0.30829
12:17:23|0.30829
12:17:24|0.30829
12:17:25|0.30829
12:17:26|0.30813
12:17:27|0.30813
12:17:28|0.30813
12:17:29|0.30813
12:17:30|0.30813
12:17:31|0.30813
12:17:32|0.30813
12:17:33|0.30813
12:17:34|0.30813
12:17:35|0.30813
12:17:36|0.30813
12:17:36|0.30813
12:17:38|0.30813
12:17:38|0.30813
12:17:40|0.30813
12:17:42|0.30813
12:17:42|0.30813
12:17:43|0.30813
12:17:44|0.30813
12:17:45|0.30813
12:17:46|0.30813
12:17:47|0.30813
12:17:48|0.30802
12:17:49|0.308
12:17:50|0.30785
12:17:51|0.30785
12:17:52|0.30785
12:17:53|0.30785
12:17:54|0.30785
12:17:55|0.30792
12:17:56|0.30792
12:17:57|0.30789
12:17:58|0.30791
12:18:00|0.30791
12:18:01|0.30791
12:18:02|0.30763
12:18:03|0.30753
12:18:05|0.30765
12:18:05|0.30763
12:18:07|0.30788
12:18:08|0.30789
12:18:09|0.30789
12:18:10|0.30789
12:18:11|0.30789
12:18:12|0.30789
12:18:13|0.30789
12:18:14|0.30789
12:18:16|0.30762
12:18:17|0.30762
12:18:17|0.30762
12:18:19|0.30762
12:18:20|0.30762
12:18:21|0.30762
12:18:22|0.30762
12:18:23|0.30762
12:18:24|0.30745
12:18:26|0.30749
12:18:26|0.30749
12:18:27|0.30749
12:18:28|0.30749
12:18:29|0.30778
12:18:30|0.30778
12:18:31|0.30749
12:18:32|0.30749
12:18:33|0.30749
12:18:35|0.30749
12:18:35|0.30745
12:18:36|0.30735
12:18:37|0.30735
12:18:39|0.30736
12:18:39|0.30736
12:18:41|0.30736
12:18:41|0.30736
12:18:42|0.30736
12:18:43|0.30737
12:18:44|0.30737
12:18:46|0.30737
12:18:46|0.30737
12:18:47|0.30737
12:18:48|0.30736
12:18:49|0.30732
12:18:50|0.30732
12:18:51|0.30732
12:18:52|0.30732
12:18:53|0.30732
12:18:54|0.30732
12:18:55|0.30732
12:18:56|0.30716
12:18:57|0.30716
12:18:59|0.30716
12:19:00|0.30714
12:19:01|0.30695
12:19:02|0.30675
12:19:03|0.30675
12:19:05|0.30675
12:19:05|0.30675
12:19:06|0.30675
12:19:07|0.30675
12:19:08|0.30675
12:19:09|0.30715
12:19:10|0.30718
12:19:12|0.30718
12:19:13|0.30718
12:19:15|0.30718
12:19:15|0.30718
12:19:16|0.30723
12:19:17|0.30739
12:19:18|0.30719
12:19:20|0.30718
12:19:22|0.30718
12:19:22|0.30718
12:19:23|0.30718
12:19:24|0.30718
12:19:25|0.30718
12:19:26|0.30718
12:19:27|0.30682
12:19:28|0.30682
12:19:29|0.30675
12:19:30|0.30671
12:19:31|0.30684
12:19:32|0.30684
12:19:33|0.30696
12:19:34|0.30696
12:19:35|0.30696
12:19:36|0.30696
12:19:37|0.30696
12:19:38|0.30685
12:19:39|0.30685
12:19:40|0.30696
12:19:41|0.30696
12:19:42|0.30686
12:19:43|0.30678
12:19:45|0.30674
12:19:45|0.30674
12:19:46|0.30674
12:19:48|0.30674
12:19:49|0.30671
12:19:50|0.30672
12:19:51|0.30672
12:19:52|0.30672
12:19:53|0.30672
12:19:54|0.30693
12:19:55|0.30693
12:19:56|0.30693
12:19:57|0.30693
12:19:58|0.30693
12:19:59|0.30693
12:20:00|0.30704
12:20:02|0.30728
12:20:03|0.30704
12:20:04|0.30703
12:20:04|0.30723
12:20:06|0.30723
12:20:07|0.30723
12:20:09|0.30723
12:20:09|0.30723
12:20:10|0.30723
12:20:11|0.30723
12:20:13|0.30723
12:20:14|0.30709
12:20:14|0.30709
12:20:16|0.30709
12:20:16|0.30709
12:20:17|0.30709
12:20:18|0.30709
12:20:20|0.30709
12:20:21|0.30709
12:20:21|0.30709
12:20:22|0.30709
12:20:23|0.30709
12:20:25|0.30686
12:20:25|0.30686
12:20:26|0.30686
12:20:28|0.30685
12:20:28|0.30691
12:20:29|0.30699
12:20:30|0.30674
12:20:31|0.30672
12:20:32|0.30671
12:20:33|0.30679
12:20:35|0.30671
12:20:35|0.30671
12:20:37|0.30671
12:20:37|0.30671
12:20:38|0.30671
12:20:40|0.30671
12:20:41|0.307
12:20:42|0.307
12:20:43|0.307
12:20:44|0.307
12:20:45|0.30715
12:20:46|0.30715
12:20:47|0.30715
12:20:48|0.30715
12:20:49|0.30715
12:20:50|0.30715
12:20:51|0.30715
12:20:52|0.30715
12:20:53|0.30715
12:20:54|0.30715
12:20:55|0.30701
12:20:56|0.30702
12:20:57|0.30702
12:20:58|0.30701
12:20:59|0.30701
12:21:00|0.307
12:21:01|0.307
12:21:03|0.307
12:21:04|0.307
12:21:05|0.307
12:21:06|0.307
12:21:07|0.307
12:21:08|0.307
12:21:09|0.307
12:21:10|0.307
12:21:11|0.307
12:21:12|0.307
12:21:13|0.307
12:21:14|0.307
12:21:15|0.307
12:21:16|0.307
12:21:17|0.307
12:21:18|0.307
12:21:19|0.307
12:21:20|0.307
12:21:22|0.30709
12:21:22|0.30709
12:21:23|0.30709
12:21:24|0.30709
12:21:25|0.30701
12:21:26|0.30701
12:21:27|0.30701
12:21:28|0.30701
12:21:29|0.30701
12:21:30|0.307
12:21:31|0.307
12:21:32|0.307
12:21:33|0.307
12:21:34|0.307
12:21:36|0.307
12:21:36|0.307
12:21:37|0.307
12:21:38|0.307
12:21:39|0.307
12:21:41|0.307
12:21:42|0.307
12:21:42|0.307
12:21:43|0.307
12:21:45|0.307
12:21:46|0.307
12:21:47|0.307
12:21:48|0.307
12:21:48|0.307
12:21:50|0.307
12:21:50|0.307
12:21:52|0.307
12:21:53|0.307
12:21:54|0.307
12:21:54|0.307
12:21:55|0.307
12:21:56|0.307
12:21:58|0.307
12:21:59|0.307
12:22:00|0.307
12:22:00|0.30703
12:22:02|0.30705
12:22:02|0.30705
12:22:04|0.30705
12:22:05|0.307
12:22:06|0.307
12:22:07|0.307
12:22:09|0.307
12:22:09|0.307
12:22:10|0.307
12:22:11|0.307
12:22:12|0.307
12:22:13|0.307
12:22:15|0.307
12:22:16|0.30708
12:22:16|0.30708
12:22:17|0.30708
12:22:18|0.30708
12:22:19|0.30708
12:22:20|0.30708
12:22:22|0.30708
12:22:23|0.30708
12:22:24|0.307
12:22:25|0.307
12:22:26|0.307
12:22:26|0.307
12:22:28|0.307
12:22:29|0.307
12:22:30|0.307
12:22:31|0.307
12:22:32|0.307
12:22:33|0.307
12:22:34|0.307
12:22:35|0.30701
12:22:36|0.30701
12:22:37|0.30701
12:22:38|0.307
12:22:39|0.307
12:22:40|0.307
12:22:41|0.307
12:22:42|0.30702
12:22:43|0.30702
12:22:44|0.30665
12:22:45|0.30665
12:22:46|0.30665
12:22:47|0.30663
12:22:48|0.30656
12:22:49|0.30656
12:22:50|0.30644
12:22:51|0.30644
12:22:52|0.30629
12:22:53|0.30645
12:22:54|0.30627
12:22:55|0.30627
12:22:56|0.30627
12:22:57|0.30626
12:22:58|0.30647
12:22:59|0.30629
12:23:00|0.30664
12:23:01|0.30664
12:23:02|0.30664
12:23:03|0.30664
12:23:04|0.30664
12:23:05|0.30664
12:23:07|0.30664
12:23:07|0.30664
12:23:09|0.30629
12:23:10|0.30629
12:23:11|0.30617
12:23:13|0.30639
12:23:14|0.30618
12:23:14|0.30618
12:23:16|0.30618
12:23:17|0.30636
12:23:18|0.30636
12:23:19|0.30611
12:23:20|0.30602
12:23:21|0.306
12:23:22|0.30619
12:23:24|0.30619
12:23:25|0.30619
12:23:26|0.30619
12:23:26|0.30619
12:23:28|0.30604
12:23:29|0.30604
12:23:29|0.30597
12:23:30|0.30597
12:23:31|0.30597
12:23:33|0.30597
12:23:33|0.3059
12:23:34|0.3059
12:23:36|0.30622
12:23:37|0.30622
12:23:37|0.30622
12:23:38|0.30592
12:23:39|0.30576
12:23:40|0.30576
12:23:41|0.30576
12:23:42|0.30598
12:23:44|0.30576
12:23:44|0.3059
12:23:46|0.3059
12:23:46|0.3059
12:23:47|0.3059
12:23:48|0.3059
12:23:49|0.30587
12:23:50|0.30565
12:23:51|0.30566
12:23:52|0.30566
12:23:53|0.30566
12:23:54|0.30565
12:23:56|0.30587
12:23:56|0.30587
12:23:57|0.30587
12:23:59|0.30574
12:23:59|0.30574
12:24:00|0.30585
12:24:01|0.30585
12:24:03|0.30585
12:24:05|0.30574
12:24:05|0.30574
12:24:07|0.30591
12:24:09|0.30575
12:24:10|0.30575
12:24:11|0.30575
12:24:12|0.30575
12:24:12|0.30585
12:24:14|0.30605
12:24:15|0.30605
12:24:16|0.30605
12:24:17|0.30584
12:24:18|0.30584
12:24:19|0.30584
12:24:20|0.30579
12:24:21|0.30576
12:24:22|0.30576
12:24:23|0.30591
12:24:24|0.30591
12:24:25|0.30591
12:24:26|0.30591
12:24:27|0.30591
12:24:28|0.30591
12:24:29|0.30591
12:24:30|0.30591
12:24:31|0.30575
12:24:32|0.30575
12:24:33|0.30575
12:24:34|0.30575
12:24:35|0.30575
12:24:36|0.30556
12:24:37|0.30537
12:24:38|0.30537
12:24:39|0.30538
12:24:40|0.30538
12:24:41|0.30538
12:24:43|0.30538
12:24:43|0.30543
12:24:44|0.30523
12:24:45|0.30523
12:24:46|0.30523
12:24:47|0.30527
12:24:48|0.30527
12:24:49|0.30527
12:24:51|0.30527
12:24:51|0.30527
12:24:52|0.30527
12:24:54|0.30527
12:24:55|0.30527
12:24:55|0.3052
12:24:56|0.30529
12:24:57|0.30544
12:24:58|0.30544
12:24:59|0.30544
12:25:01|0.30544
12:25:01|0.30544
12:25:02|0.30544
12:25:03|0.30544
12:25:05|0.30544
12:25:05|0.30544
12:25:07|0.30545
12:25:09|0.30564
12:25:10|0.30562
12:25:11|0.30562
12:25:13|0.30549
12:25:14|0.30549
12:25:14|0.30549
12:25:16|0.3057
12:25:17|0.3057
12:25:18|0.30595
12:25:19|0.30603
12:25:20|0.30603
12:25:21|0.30603
12:25:22|0.30635
12:25:23|0.30655
12:25:25|0.30665
12:25:26|0.30665
12:25:26|0.30671
12:25:28|0.30671
12:25:28|0.30671
12:25:29|0.30671
12:25:30|0.30671
12:25:32|0.30699
12:25:32|0.30685
12:25:33|0.30728
12:25:34|0.3072
12:25:36|0.30718
12:25:37|0.30703
12:25:38|0.30703
12:25:39|0.30703
12:25:40|0.30703
12:25:41|0.30673
12:25:42|0.3066
12:25:43|0.3066
12:25:44|0.30661
12:25:45|0.30661
12:25:46|0.30661
12:25:47|0.30661
12:25:48|0.30661
12:25:49|0.30661
12:25:50|0.30661
12:25:51|0.30661
12:25:52|0.30661
12:25:53|0.30661
12:25:54|0.30661
12:25:55|0.30661
12:25:56|0.30661
12:25:57|0.30661
12:25:58|0.30687
12:25:59|0.30687
12:26:00|0.30687
12:26:01|0.30687
12:26:02|0.30687
12:26:03|0.30687
12:26:04|0.30687
12:26:05|0.30687
12:26:06|0.30687
12:26:07|0.30687
12:26:08|0.30667
12:26:10|0.30667
12:26:11|0.30689
12:26:12|0.30689
12:26:13|0.30689
12:26:14|0.30689
12:26:15|0.30689
12:26:16|0.30689
12:26:17|0.30689
12:26:19|0.30703
12:26:19|0.30703
12:26:20|0.30703
12:26:21|0.30703
12:26:23|0.30703
12:26:23|0.30703
12:26:25|0.30703
12:26:25|0.30703
12:26:27|0.30703
12:26:28|0.30703
12:26:29|0.30703
12:26:29|0.30703
12:26:30|0.30703
12:26:31|0.30703
12:26:32|0.30703
12:26:33|0.30703
12:26:35|0.30703
12:26:35|0.30703
12:26:36|0.30703
12:26:38|0.30703
12:26:38|0.30703
12:26:40|0.30703
12:26:40|0.30703
12:26:41|0.30703
12:26:43|0.30703
12:26:43|0.30703
12:26:44|0.30703
12:26:45|0.30717
12:26:46|0.30717
12:26:47|0.30717
12:26:49|0.30717
12:26:49|0.30717
12:26:51|0.30717
12:26:52|0.30717
12:26:52|0.30717
12:26:54|0.30717
12:26:54|0.30717
12:26:55|0.30717
12:26:56|0.30717
12:26:58|0.30717
12:26:59|0.30717
12:27:00|0.30717
12:27:01|0.30717
12:27:02|0.30717
12:27:03|0.30717
12:27:04|0.30717
12:27:05|0.30717
12:27:06|0.30704
12:27:07|0.30704
12:27:08|0.30704
12:27:09|0.30704
12:27:10|0.30704
12:27:11|0.30704
12:27:12|0.30704
12:27:13|0.30704
12:27:14|0.30704
12:27:15|0.30704
12:27:16|0.30702
12:27:18|0.30669
12:27:19|0.30669
12:27:20|0.30669
12:27:21|0.30669
12:27:23|0.30669
12:27:23|0.30669
12:27:25|0.30657
12:27:25|0.30657
12:27:26|0.30657
12:27:27|0.30657
12:27:29|0.30657
12:27:29|0.30657
12:27:30|0.30657
12:27:32|0.30657
12:27:32|0.30657
12:27:34|0.30657
12:27:34|0.30689
12:27:36|0.30689
12:27:36|0.30689
12:27:38|0.30689
12:27:39|0.30689
12:27:40|0.307
12:27:41|0.307
12:27:42|0.307
12:27:43|0.30717
12:27:44|0.30717
12:27:45|0.30717
12:27:46|0.30717
12:27:47|0.30717
12:27:48|0.30711
12:27:49|0.30711
12:27:50|0.30711
12:27:51|0.30711
12:27:52|0.30711
12:27:53|0.30711
12:27:54|0.30711
12:27:55|0.30711
12:27:56|0.30711
12:27:57|0.30711
12:27:58|0.30711
12:27:59|0.30711
12:28:00|0.307
12:28:01|0.307
12:28:02|0.307
12:28:03|0.307
12:28:04|0.307
12:28:05|0.307
12:28:06|0.307
12:28:07|0.307
12:28:08|0.307
12:28:10|0.307
12:28:10|0.307
12:28:12|0.307
12:28:13|0.307
12:28:14|0.307
12:28:14|0.307
12:28:15|0.3069
12:28:16|0.3069
12:28:18|0.3069
12:28:18|0.3069
12:28:19|0.3069
12:28:21|0.3069
12:28:22|0.3069
12:28:24|0.3069
12:28:25|0.3069
12:28:26|0.30712
12:28:27|0.30712
12:28:29|0.30712
12:28:29|0.30712
12:28:30|0.30712
12:28:32|0.30712
12:28:32|0.30712
12:28:33|0.30712
12:28:34|0.30712
12:28:35|0.30712
12:28:36|0.30712
12:28:38|0.30712
12:28:39|0.30712
12:28:40|0.30712
12:28:41|0.30721
12:28:42|0.30721
12:28:43|0.30721
12:28:44|0.30721
12:28:45|0.30721
12:28:46|0.30721
12:28:47|0.30721
12:28:48|0.30721
12:28:49|0.30721
12:28:50|0.30721
12:28:51|0.30721
12:28:52|0.30721
12:28:53|0.30721
12:28:54|0.30721
12:28:55|0.30721
12:28:56|0.30721
12:28:57|0.30721
12:28:58|0.30721
12:28:59|0.30721
12:29:00|0.30721
12:29:01|0.30721
12:29:02|0.30721
12:29:03|0.30721
12:29:05|0.30721
12:29:05|0.30721
12:29:06|0.30721
12:29:08|0.30721
12:29:09|0.30721
12:29:09|0.30721
12:29:11|0.30712
12:29:12|0.30712
12:29:13|0.30712
12:29:14|0.30712
12:29:15|0.30712
12:29:16|0.30712
12:29:17|0.30712
12:29:19|0.30712
12:29:19|0.30712
12:29:21|0.30712
12:29:21|0.30712
12:29:23|0.30712
12:29:24|0.30712
12:29:25|0.30712
12:29:26|0.30712
12:29:27|0.30712
12:29:29|0.30712
12:29:30|0.30712
12:29:31|0.30712
12:29:31|0.30712
12:29:33|0.30712
12:29:34|0.30712
12:29:35|0.30712
12:29:36|0.30712
12:29:37|0.30712
12:29:38|0.30712
12:29:39|0.30712
12:29:40|0.30712
12:29:41|0.30712
12:29:42|0.30712
12:29:43|0.30712
12:29:44|0.30712
12:29:45|0.30712
12:29:46|0.30712
12:29:48|0.30712
12:29:49|0.30713
12:29:49|0.30713
12:29:51|0.30713
12:29:52|0.30713
12:29:53|0.30713
12:29:54|0.30713
12:29:55|0.30713
12:29:56|0.30713
12:29:57|0.30713
12:29:57|0.30713
12:29:59|0.30713
12:29:59|0.30713
12:30:00|0.30713
12:30:02|0.30713
12:30:03|0.30713
12:30:03|0.30713
12:30:05|0.30713
12:30:06|0.30713
12:30:06|0.30713
12:30:08|0.30713
12:30:09|0.30737
12:30:11|0.3075
12:30:12|0.3075
12:30:14|0.3075
12:30:15|0.3075
12:30:16|0.3075
12:30:17|0.3075
12:30:19|0.3075
12:30:20|0.3075
12:30:21|0.3075
12:30:22|0.30729
12:30:23|0.30729
12:30:25|0.30729
12:30:25|0.30729
12:30:26|0.30729
12:30:27|0.30729
12:30:28|0.30729
12:30:29|0.30729
12:30:30|0.30729
12:30:31|0.30729
12:30:32|0.30729
12:30:33|0.30729
12:30:34|0.30729
12:30:35|0.30729
12:30:36|0.30729
12:30:37|0.30729
12:30:38|0.30729
12:30:39|0.30729
12:30:41|0.30729
12:30:43|0.30729
12:30:44|0.30729
12:30:44|0.30729
12:30:46|0.30729
12:30:46|0.30729
12:30:47|0.30729
12:30:48|0.30729
12:30:49|0.30729
12:30:50|0.30729
12:30:52|0.30729
12:30:53|0.30699
12:30:54|0.30699
12:30:56|0.30699
12:30:56|0.30699
12:30:57|0.30699
12:30:58|0.30699
12:31:00|0.30671
12:31:01|0.30677
12:31:02|0.30677
12:31:03|0.30677
12:31:04|0.30677
12:31:05|0.3067
12:31:06|0.3067
12:31:07|0.3067
12:31:09|0.30669
12:31:09|0.30669
12:31:10|0.30669
12:31:12|0.30669
12:31:14|0.30669
12:31:14|0.30669
12:31:16|0.30669
12:31:17|0.30669
12:31:18|0.30669
12:31:19|0.30669
12:31:20|0.3069
12:31:20|0.3069
12:31:22|0.3069
12:31:23|0.30701
12:31:23|0.30701
12:31:25|0.30709
12:31:27|0.30709
12:31:27|0.30709
12:31:28|0.30709
12:31:30|0.30709
12:31:31|0.30709
12:31:33|0.30709
12:31:33|0.30732
12:31:35|0.30732
12:31:35|0.30732
12:31:36|0.30732
12:31:37|0.30732
12:31:39|0.30732
12:31:39|0.30732
12:31:41|0.30732
12:31:42|0.30732
12:31:43|0.30779
12:31:45|0.30794
12:31:46|0.30794
12:31:46|0.30794
12:31:47|0.30807
12:31:48|0.30792
12:31:49|0.30792
12:31:51|0.30814
12:31:51|0.30814
12:31:52|0.30805
12:31:54|0.30805
12:31:55|0.30805
12:31:56|0.30805
12:31:57|0.3082
12:31:58|0.3082
12:31:59|0.3082
12:32:00|0.30791
12:32:01|0.3082
12:32:02|0.30813
12:32:03|0.30813
12:32:04|0.30813
12:32:05|0.30813
12:32:06|0.3082
12:32:07|0.30801
12:32:08|0.30801
12:32:09|0.30801
12:32:10|0.30795
12:32:11|0.30795
12:32:12|0.30795
12:32:13|0.30838
12:32:15|0.30811
12:32:16|0.30811
12:32:17|0.30811
12:32:18|0.30811
12:32:18|0.30811
12:32:19|0.30811
12:32:21|0.30811
12:32:21|0.30811
12:32:23|0.30811
12:32:24|0.30813
12:32:24|0.30804
12:32:25|0.30804
12:32:27|0.30804
12:32:28|0.30804
12:32:30|0.30804
12:32:30|0.30804
12:32:32|0.30804
12:32:32|0.30804
12:32:33|0.30804
12:32:34|0.30804
12:32:35|0.30804
12:32:36|0.30804
12:32:37|0.30804
12:32:38|0.30849
12:32:40|0.30849
12:32:40|0.30849
12:32:41|0.3086
12:32:43|0.30848
12:32:43|0.30848
12:32:45|0.30848
12:32:46|0.30867
12:32:47|0.30867
12:32:48|0.30867
12:32:49|0.3085
12:32:50|0.3085
12:32:50|0.3085
12:32:51|0.3085
12:32:52|0.3085
12:32:54|0.3085
12:32:55|0.3085
12:32:56|0.30851
12:32:57|0.30851
12:32:58|0.30851
12:33:00|0.30851
12:33:00|0.30851
12:33:02|0.30857
12:33:04|0.30857
12:33:04|0.30857
12:33:06|0.30857
12:33:07|0.30857
12:33:08|0.30813
12:33:09|0.30813
12:33:09|0.30813
12:33:10|0.30813
12:33:11|0.30813
12:33:12|0.30813
12:33:14|0.30813
12:33:15|0.30813
12:33:16|0.30814
12:33:17|0.30814
12:33:19|0.30814
12:33:20|0.30814
12:33:21|0.30814
12:33:22|0.30814
12:33:23|0.30814
12:33:24|0.30814
12:33:25|0.30814
12:33:25|0.30814
12:33:26|0.30814
12:33:27|0.30814
12:33:29|0.30814
12:33:29|0.30814
12:33:30|0.30834
12:33:31|0.30834
12:33:34|0.30834
12:33:34|0.30834
12:33:35|0.30834
12:33:36|0.30834
12:33:37|0.30834
12:33:39|0.30834
12:33:39|0.30834
12:33:40|0.30834
12:33:42|0.30836
12:33:42|0.30875
12:33:43|0.30875
12:33:46|0.30875
12:33:46|0.30875
12:33:47|0.30875
12:33:48|0.30875
12:33:49|0.30875
12:33:50|0.30875
12:33:51|0.30875
12:33:52|0.30875
12:33:53|0.30875
12:33:54|0.30875
12:33:55|0.30875
12:33:57|0.30875
12:33:58|0.30875
12:33:58|0.30875
12:34:00|0.30875
12:34:01|0.30875
12:34:02|0.30875
12:34:03|0.30875
12:34:04|0.30875
12:34:05|0.30875
12:34:06|0.30875
12:34:07|0.30875
12:34:08|0.30875
12:34:09|0.30875
12:34:10|0.30875
12:34:11|0.30875
12:34:11|0.30875
12:34:13|0.30832
12:34:14|0.30832
12:34:16|0.30832
12:34:17|0.30832
12:34:18|0.30832
12:34:19|0.30832
12:34:20|0.30832
12:34:21|0.30831
12:34:22|0.3083
12:34:23|0.3083
12:34:24|0.3083
12:34:25|0.3083
12:34:26|0.3083
12:34:27|0.3083
12:34:28|0.3083
12:34:29|0.3083
12:34:30|0.3083
12:34:31|0.3083
12:34:33|0.30847
12:34:34|0.30847
12:34:35|0.30868
12:34:36|0.30868
12:34:37|0.30868
12:34:39|0.30868
12:34:40|0.30868
12:34:40|0.30878
12:34:41|0.30878
12:34:43|0.30878
12:34:43|0.30878
12:34:44|0.30878
12:34:45|0.30878
12:34:47|0.30878
12:34:48|0.30878
12:34:49|0.30878
12:34:51|0.30878
12:34:51|0.30878
12:34:52|0.30878
12:34:54|0.30878
12:34:54|0.30878
12:34:55|0.30878
12:34:57|0.30878
12:34:58|0.30878
12:34:58|0.30878
12:35:00|0.30878
12:35:01|0.30868
12:35:01|0.30868
12:35:02|0.30868
12:35:04|0.30868
12:35:05|0.30868
12:35:05|0.30868
12:35:07|0.30868
12:35:07|0.30868
12:35:08|0.30868
12:35:10|0.30868
12:35:11|0.30868
12:35:11|0.30868
12:35:12|0.30868
12:35:13|0.30868
12:35:15|0.30868
12:35:15|0.30868
12:35:17|0.30868
12:35:18|0.30868
12:35:19|0.30868
12:35:20|0.30868
12:35:22|0.30868
12:35:23|0.30868
12:35:23|0.30868
12:35:25|0.30868
12:35:26|0.30868
12:35:27|0.30868
12:35:28|0.30843
12:35:28|0.30832
12:35:29|0.30826
12:35:30|0.30826
12:35:32|0.30826
12:35:33|0.30826
12:35:34|0.30826
12:35:35|0.30826
12:35:35|0.30826
12:35:37|0.30826
12:35:38|0.30826
12:35:39|0.30826
12:35:40|0.30826
12:35:41|0.30826
12:35:42|0.30826
12:35:43|0.30826
12:35:44|0.30826
12:35:45|0.30826
12:35:46|0.30826
12:35:47|0.30826
12:35:48|0.30826
12:35:49|0.30826
12:35:50|0.30832
12:35:51|0.30824
12:35:52|0.30824
12:35:53|0.30824
12:35:54|0.30824
12:35:55|0.30824
12:35:56|0.30824
12:35:57|0.30824
12:35:58|0.30824
12:35:59|0.30824
12:36:00|0.30824
12:36:01|0.30824
12:36:02|0.30824
12:36:03|0.30824
12:36:04|0.30798
12:36:06|0.30798
12:36:07|0.30798
12:36:08|0.30798
12:36:09|0.30798
12:36:10|0.30798
12:36:11|0.30845
12:36:12|0.30861
12:36:13|0.30861
12:36:14|0.30888
12:36:15|0.30888
12:36:16|0.30888
12:36:18|0.30888
12:36:18|0.30899
12:36:20|0.30899
12:36:22|0.30914
12:36:22|0.30914
12:36:23|0.30914
12:36:24|0.30914
12:36:25|0.30914
12:36:27|0.30914
12:36:27|0.30914
12:36:28|0.30914
12:36:29|0.30914
12:36:30|0.30914
12:36:32|0.30914
12:36:33|0.30914
12:36:34|0.30914
12:36:35|0.30921
12:36:36|0.30926
12:36:37|0.30926
12:36:38|0.30926
12:36:39|0.30926
12:36:40|0.30926
12:36:41|0.30926
12:36:42|0.30926
12:36:43|0.3094
12:36:44|0.30944
12:36:45|0.30944
12:36:46|0.30944
12:36:47|0.30944
12:36:48|0.30944
12:36:49|0.30944
12:36:50|0.30944
12:36:51|0.30944
12:36:52|0.30944
12:36:53|0.30944
12:36:54|0.30944
12:36:55|0.30944
12:36:56|0.30944
12:36:57|0.30944
12:36:58|0.30944
12:36:59|0.30944
12:37:00|0.30944
12:37:01|0.30944
12:37:02|0.30916
12:37:03|0.30916
12:37:04|0.30916
12:37:05|0.30916
12:37:06|0.30916
12:37:07|0.30916
12:37:08|0.30916
12:37:09|0.30916
12:37:10|0.30916
12:37:11|0.30916
12:37:12|0.30916
12:37:13|0.30916
12:37:14|0.30916
12:37:15|0.30916
12:37:16|0.30916
12:37:17|0.30916
12:37:18|0.30916
12:37:19|0.30916
12:37:20|0.30916
12:37:21|0.30916
12:37:23|0.30916
12:37:23|0.30916
12:37:25|0.30916
12:37:26|0.30916
12:37:27|0.30916
12:37:28|0.30916
12:37:29|0.30916
12:37:30|0.30916
12:37:31|0.30916
12:37:32|0.30916
12:37:34|0.30916
12:37:34|0.30916
12:37:35|0.30916
12:37:36|0.30916
12:37:37|0.30916
12:37:39|0.30916
12:37:39|0.30916
12:37:40|0.30944
12:37:41|0.30944
12:37:43|0.30944
12:37:43|0.30953
12:37:44|0.30953
12:37:45|0.30953
12:37:46|0.30953
12:37:47|0.30953
12:37:48|0.30953
12:37:49|0.30953
12:37:50|0.30953
12:37:51|0.30953
12:37:52|0.30953
12:37:54|0.30953
12:37:55|0.30953
12:37:56|0.30953
12:37:57|0.30953
12:37:58|0.30953
12:37:59|0.30953
12:38:00|0.30953
12:38:01|0.30953
12:38:02|0.30953
12:38:03|0.30953
12:38:04|0.30953
12:38:05|0.30953
12:38:06|0.30938
12:38:07|0.30938
12:38:08|0.30938
12:38:09|0.30938
12:38:10|0.30938
12:38:11|0.30938
12:38:12|0.30938
12:38:13|0.30938
12:38:14|0.30939
12:38:15|0.30939
12:38:16|0.30939
12:38:17|0.30939
12:38:18|0.3094
12:38:20|0.3094
12:38:21|0.3094
12:38:22|0.3094
12:38:23|0.3094
12:38:25|0.3094
12:38:26|0.30953
12:38:28|0.30953
12:38:28|0.30941
12:38:30|0.30941
12:38:31|0.30941
12:38:32|0.30941
12:38:33|0.30941
12:38:34|0.30941
12:38:35|0.30941
12:38:36|0.30941
12:38:37|0.30941
12:38:38|0.30941
12:38:39|0.30941
12:38:40|0.30941
12:38:41|0.30941
12:38:42|0.31001
12:38:43|0.31001
12:38:44|0.31001
12:38:45|0.30999
12:38:46|0.30988
12:38:47|0.30989
12:38:48|0.3099
12:38:49|0.3099
12:38:51|0.3099
12:38:52|0.3099
12:38:53|0.3099
12:38:54|0.3099
12:38:54|0.3099
12:38:56|0.3099
12:38:57|0.30997
12:38:57|0.30997
12:38:59|0.30997
12:39:00|0.30997
12:39:00|0.30997
12:39:02|0.30997
12:39:03|0.30997
12:39:04|0.30997
12:39:05|0.30997
12:39:06|0.30997
12:39:07|0.31027
12:39:08|0.31027
12:39:09|0.31027
12:39:10|0.31017
12:39:11|0.31017
12:39:12|0.31034
12:39:13|0.31034
12:39:14|0.31034
12:39:15|0.31034
12:39:16|0.31034
12:39:17|0.31034
12:39:18|0.31034
12:39:19|0.31012
12:39:20|0.31012
12:39:22|0.31012
12:39:23|0.31012
12:39:24|0.31036
12:39:25|0.31036
12:39:26|0.31036
12:39:27|0.31036
12:39:28|0.31036
12:39:29|0.31036
12:39:30|0.31036
12:39:31|0.31036
12:39:32|0.31036
12:39:33|0.31036
12:39:34|0.31036
12:39:35|0.31036
12:39:36|0.31036
12:39:37|0.31036
12:39:38|0.31036
12:39:39|0.31036
12:39:40|0.31036
12:39:41|0.31036
12:39:42|0.31036
12:39:43|0.31036
12:39:44|0.31036
12:39:45|0.31036
12:39:46|0.31036
12:39:47|0.31036
12:39:48|0.31036
12:39:49|0.31029
12:39:50|0.31
12:39:51|0.30981
12:39:52|0.30981
12:39:53|0.3096
12:39:54|0.3096
12:39:56|0.3096
12:39:56|0.3096
12:39:58|0.30965
12:39:59|0.30997
12:40:00|0.30997
12:40:01|0.30997
12:40:02|0.30997
12:40:03|0.30997
12:40:04|0.30997
12:40:05|0.30979
12:40:06|0.30979
12:40:07|0.30979
12:40:08|0.30979
12:40:09|0.30979
12:40:10|0.30979
12:40:11|0.30979
12:40:12|0.30979
12:40:13|0.30979
12:40:15|0.30975
12:40:15|0.30975
12:40:16|0.30975
12:40:17|0.30975
12:40:19|0.30975
12:40:20|0.30975
12:40:21|0.30975
12:40:22|0.31013
12:40:23|0.31013
12:40:24|0.31013
12:40:25|0.31013
12:40:26|0.31013
12:40:27|0.31013
12:40:28|0.31013
12:40:29|0.31013
12:40:30|0.31013
12:40:31|0.31013
12:40:32|0.31013
12:40:33|0.31013
12:40:34|0.30982
12:40:35|0.30982
12:40:36|0.30982
12:40:37|0.30982
12:40:38|0.30982
12:40:39|0.30973
12:40:40|0.3097
12:40:41|0.3096
12:40:42|0.3096
12:40:43|0.3096
12:40:44|0.3096
12:40:45|0.30956
12:40:46|0.30956
12:40:47|0.30956
12:40:48|0.30956
12:40:49|0.30956
12:40:50|0.30956
12:40:51|0.30956
12:40:52|0.30956
12:40:53|0.30956
12:40:54|0.30949
12:40:55|0.30949
12:40:56|0.30949
12:40:57|0.30935
12:40:58|0.30935
12:40:59|0.30939
12:41:00|0.30939
12:41:01|0.30939
12:41:02|0.30939
12:41:03|0.30939
12:41:04|0.30939
12:41:05|0.30939
12:41:06|0.30939
12:41:07|0.30933
12:41:08|0.30933
12:41:09|0.30933
12:41:10|0.30933
12:41:11|0.30933
12:41:13|0.30933
12:41:14|0.30933
12:41:15|0.30923
12:41:16|0.30923
12:41:17|0.30923
12:41:18|0.30923
12:41:18|0.30923
12:41:20|0.30923
12:41:22|0.30911
12:41:22|0.30911
12:41:24|0.30911
12:41:25|0.30911
12:41:27|0.30911
12:41:27|0.30911
12:41:28|0.30911
12:41:29|0.3091
12:41:31|0.3091
12:41:32|0.3091
12:41:33|0.3091
12:41:34|0.3091
12:41:35|0.3091
12:41:36|0.3091
12:41:37|0.3091
12:41:37|0.3091
12:41:39|0.3091
12:41:40|0.3091
12:41:41|0.3091
12:41:42|0.3091
12:41:43|0.3091
12:41:43|0.3091
12:41:44|0.30941
12:41:46|0.30941
12:41:46|0.30941
12:41:48|0.30941
12:41:49|0.30941
12:41:50|0.30941
12:41:51|0.30941
12:41:52|0.30941
12:41:53|0.30941
12:41:53|0.30941
12:41:55|0.30941
12:41:56|0.30941
12:41:57|0.30941
12:41:58|0.30941
12:41:59|0.30941
12:42:00|0.30941
12:42:00|0.30941
12:42:02|0.30941
12:42:03|0.30941
12:42:04|0.30941
12:42:04|0.30941
12:42:05|0.30941
12:42:07|0.30941
12:42:08|0.30941
12:42:08|0.30941
12:42:09|0.30941
12:42:11|0.30941
12:42:12|0.30941
12:42:13|0.30941
12:42:13|0.30941
12:42:15|0.30941
12:42:16|0.30941
12:42:17|0.30941
12:42:17|0.30941
12:42:19|0.30941
12:42:20|0.30941
12:42:21|0.30941
12:42:21|0.30941
12:42:23|0.30941
12:42:24|0.30941
12:42:24|0.30941
12:42:27|0.30941
12:42:27|0.30941
12:42:28|0.30941
12:42:29|0.30941
12:42:30|0.30941
12:42:31|0.30941
12:42:33|0.30941
12:42:34|0.30941
12:42:35|0.30941
12:42:36|0.30941
12:42:37|0.30941
12:42:38|0.30941
12:42:39|0.30941
12:42:40|0.30941
12:42:41|0.30941
12:42:43|0.30941
12:42:44|0.30941
12:42:45|0.30941
12:42:45|0.30941
12:42:46|0.30941
12:42:48|0.30941
12:42:48|0.30941
12:42:49|0.30941
12:42:50|0.30941
12:42:51|0.30941
12:42:52|0.30941
12:42:54|0.30941
12:42:55|0.30941
12:42:56|0.30941
12:42:57|0.30941
12:42:58|0.30941
12:42:59|0.30941
12:43:00|0.30941
12:43:02|0.30941
12:43:02|0.30941
12:43:04|0.30941
12:43:04|0.30941
12:43:05|0.30941
12:43:07|0.30941
12:43:08|0.30941
12:43:09|0.30941
12:43:10|0.30941
12:43:11|0.30941
12:43:12|0.30941
12:43:13|0.30941
12:43:13|0.30941
12:43:15|0.30941
12:43:16|0.30941
12:43:17|0.30941
12:43:18|0.30941
12:43:18|0.30941
12:43:20|0.30941
12:43:20|0.30941
12:43:22|0.30941
12:43:22|0.30941
12:43:24|0.30941
12:43:25|0.30941
12:43:27|0.30941
12:43:28|0.30941
12:43:29|0.30941
12:43:30|0.30941
12:43:31|0.30941
12:43:33|0.30941
12:43:34|0.30941
12:43:34|0.30941
12:43:36|0.30941
12:43:37|0.30941
12:43:38|0.30941
12:43:39|0.30941
12:43:40|0.30941
12:43:40|0.30941
12:43:41|0.30947
12:43:43|0.30947
12:43:43|0.30947
12:43:45|0.30947
12:43:47|0.30943
12:43:48|0.3097
12:43:49|0.3097
12:43:50|0.3097
12:43:51|0.3097
12:43:52|0.3097
12:43:53|0.30999
12:43:54|0.30998
12:43:55|0.30998
12:43:56|0.30998
12:43:57|0.30998
12:43:58|0.30998
12:43:59|0.30998
12:44:00|0.30994
12:44:01|0.30994
12:44:02|0.30994
12:44:03|0.30994
12:44:04|0.30994
12:44:05|0.30994
12:44:06|0.30999
12:44:07|0.30999
12:44:08|0.30999
12:44:09|0.30999
12:44:10|0.30999
12:44:11|0.30999
12:44:12|0.30999
12:44:13|0.30978
12:44:14|0.30978
12:44:15|0.30978
12:44:16|0.30978
12:44:17|0.30978
12:44:18|0.30978
12:44:19|0.30978
12:44:20|0.30978
12:44:21|0.30978
12:44:22|0.30978
12:44:23|0.30978
12:44:25|0.30978
12:44:26|0.30978
12:44:27|0.30978
12:44:28|0.30978
12:44:29|0.30978
12:44:30|0.30978
12:44:31|0.30978
12:44:32|0.30978
12:44:34|0.30979
12:44:35|0.31007
12:44:36|0.31007
12:44:38|0.31007
12:44:38|0.31007
12:44:39|0.31007
12:44:40|0.31007
12:44:41|0.31007
12:44:43|0.31007
12:44:44|0.31007
12:44:44|0.31003
12:44:46|0.31003
12:44:46|0.31003
12:44:47|0.31003
12:44:49|0.31032
12:44:50|0.31046
12:44:51|0.31046
12:44:52|0.31046
12:44:53|0.31046
12:44:54|0.31052
12:44:56|0.31008
12:44:56|0.31006
12:44:57|0.31006
12:44:58|0.31006
12:44:59|0.31006
12:45:00|0.31006
12:45:01|0.31006
12:45:03|0.30986
12:45:04|0.30986
12:45:05|0.30986
12:45:06|0.30986
12:45:07|0.30986
12:45:08|0.30986
12:45:09|0.30986
12:45:10|0.30986
12:45:10|0.30986
12:45:12|0.31019
12:45:13|0.31019
12:45:14|0.31019
12:45:15|0.31019
12:45:16|0.31019
12:45:17|0.31019
12:45:18|0.31019
12:45:19|0.31036
12:45:20|0.31036
12:45:21|0.31036
12:45:22|0.31036
12:45:23|0.31036
12:45:24|0.31036
12:45:25|0.31038
12:45:26|0.31052
12:45:27|0.31052
12:45:28|0.31064
12:45:29|0.31064
12:45:31|0.31064
12:45:31|0.31019
12:45:32|0.31028
12:45:34|0.31028
12:45:34|0.31028
12:45:35|0.31028
12:45:37|0.31028
12:45:38|0.31023
12:45:39|0.31023
12:45:41|0.31023
12:45:42|0.31023
12:45:42|0.31023
12:45:43|0.31023
12:45:45|0.31023
12:45:45|0.31023
12:45:46|0.31023
12:45:48|0.31023
12:45:48|0.31023
12:45:50|0.31023
12:45:50|0.31023
12:45:51|0.31023
12:45:52|0.31023
12:45:53|0.31023
12:45:55|0.31023
12:45:56|0.31023
12:45:57|0.31023
12:45:58|0.31023
12:45:59|0.31023
12:46:00|0.31023
12:46:01|0.31023
12:46:01|0.31023
12:46:03|0.31023
12:46:03|0.31023
12:46:05|0.31023
12:46:06|0.31023
12:46:06|0.31032
12:46:08|0.31032
12:46:08|0.31032
12:46:09|0.31032
12:46:10|0.31032
12:46:11|0.31032
12:46:12|0.31032
12:46:14|0.31032
12:46:14|0.31032
12:46:16|0.31032
12:46:17|0.31032
12:46:18|0.31032
12:46:19|0.31032
12:46:20|0.31032
12:46:21|0.31032
12:46:22|0.31032
12:46:23|0.31032
12:46:24|0.31032
12:46:25|0.31032
12:46:26|0.31032
12:46:28|0.31032
12:46:29|0.31032
12:46:30|0.31032
12:46:32|0.31032
12:46:33|0.31032
12:46:34|0.31032
12:46:35|0.31032
12:46:36|0.31032
12:46:37|0.31032
12:46:38|0.31032
12:46:40|0.31048
12:46:41|0.31048
12:46:42|0.31048
12:46:43|0.31048
12:46:44|0.31048
12:46:47|0.31048
12:46:47|0.31048
12:46:48|0.31048
12:46:49|0.31048
12:46:50|0.31048
12:46:51|0.31048
12:46:53|0.31015
12:46:54|0.31015
12:46:55|0.31015
12:46:56|0.31015
12:46:57|0.31015
12:46:58|0.31015
12:46:58|0.31015
12:47:00|0.31015
12:47:00|0.31015
12:47:01|0.31015
12:47:03|0.31015
12:47:04|0.31015
12:47:06|0.31015
12:47:06|0.31015
12:47:07|0.31015
12:47:09|0.31015
12:47:10|0.31015
12:47:11|0.31015
12:47:12|0.31015
12:47:13|0.31015
12:47:14|0.31015
12:47:15|0.31015
12:47:16|0.31015
12:47:16|0.31015
12:47:18|0.31015
12:47:19|0.31015
12:47:20|0.31015
12:47:21|0.31015
12:47:22|0.31015
12:47:22|0.31015
12:47:24|0.31015
12:47:25|0.31015
12:47:26|0.31015
12:47:27|0.31015
12:47:29|0.31015
12:47:30|0.31015
12:47:31|0.31015
12:47:31|0.31015
12:47:33|0.31015
12:47:34|0.31015
12:47:34|0.31015
12:47:36|0.31015
12:47:36|0.31015
12:47:37|0.31015
12:47:39|0.31015
12:47:39|0.31015
12:47:40|0.31015
12:47:41|0.31015
12:47:42|0.31015
12:47:44|0.31011
12:47:45|0.31011
12:47:46|0.31011
12:47:47|0.31005
12:47:47|0.31005
12:47:48|0.30993
12:47:49|0.30993
12:47:50|0.30993
12:47:51|0.30993
12:47:52|0.30993
12:47:53|0.30992
12:47:55|0.30992
12:47:56|0.30978
12:47:56|0.30978
12:47:58|0.30978
12:47:59|0.30978
12:48:01|0.30978
12:48:01|0.30978
12:48:02|0.30978
12:48:04|0.30978
12:48:04|0.30978
12:48:05|0.30978
12:48:06|0.30978
12:48:07|0.30978
12:48:09|0.30978
12:48:10|0.30978
12:48:11|0.30978
12:48:12|0.30978
12:48:13|0.30978
12:48:15|0.30978
12:48:15|0.30978
12:48:16|0.30978
12:48:17|0.30978
12:48:18|0.30978
12:48:19|0.30978
12:48:20|0.30978
12:48:21|0.30978
12:48:22|0.30978
12:48:23|0.30978
12:48:24|0.30978
12:48:25|0.30978
12:48:26|0.30978
12:48:27|0.30978
12:48:29|0.30978
12:48:30|0.30978
12:48:31|0.30978
12:48:33|0.30978
12:48:33|0.30978
12:48:34|0.30978
12:48:35|0.30978
12:48:36|0.30978
12:48:38|0.30978
12:48:38|0.30978
12:48:40|0.30978
12:48:41|0.30978
12:48:41|0.30978
12:48:43|0.30978
12:48:44|0.30978
12:48:46|0.30978
12:48:47|0.30978
12:48:48|0.30978
12:48:49|0.30978
12:48:50|0.30978
12:48:51|0.30978
12:48:52|0.30978
12:48:53|0.30978
12:48:54|0.30978
12:48:55|0.30978
12:48:56|0.30978
12:48:57|0.30978
12:48:58|0.30979
12:48:59|0.30979
12:49:00|0.30979
12:49:02|0.30979
12:49:03|0.30979
12:49:04|0.30979
12:49:05|0.30979
12:49:05|0.30979
12:49:07|0.30979
12:49:07|0.30966
12:49:08|0.30966
12:49:09|0.30936
12:49:10|0.30936
12:49:12|0.30936
12:49:13|0.30936
12:49:13|0.30936
12:49:14|0.30936
12:49:16|0.30936
12:49:16|0.30936
12:49:18|0.30975
12:49:18|0.30975
12:49:20|0.30975
12:49:21|0.30975
12:49:22|0.30952
12:49:23|0.30952
12:49:24|0.30952
12:49:25|0.30952
12:49:26|0.30952
12:49:27|0.30952
12:49:28|0.30923
12:49:29|0.30923
12:49:31|0.30923
12:49:32|0.30923
12:49:33|0.30923
12:49:34|0.30926
12:49:36|0.30927
12:49:36|0.30927
12:49:37|0.30943
12:49:38|0.3096
12:49:40|0.30953
12:49:40|0.30953
12:49:42|0.30953
12:49:43|0.30944
12:49:43|0.30943
12:49:44|0.30943
12:49:45|0.30943
12:49:46|0.30943
12:49:48|0.30943
12:49:49|0.30943
12:49:50|0.30943
12:49:52|0.30943
12:49:52|0.30943
12:49:53|0.30943
12:49:54|0.30943
12:49:55|0.30923
12:49:56|0.30923
12:49:57|0.30923
12:49:58|0.30923
12:49:59|0.30921
12:50:00|0.30921
12:50:01|0.30921
12:50:02|0.30905
12:50:03|0.30905
12:50:05|0.30905
12:50:05|0.30905
12:50:06|0.30905
12:50:07|0.30894
12:50:09|0.30894
12:50:11|0.30894
12:50:12|0.3091
12:50:13|0.3091
12:50:14|0.30933
12:50:14|0.30934
12:50:16|0.30934
12:50:17|0.30934
12:50:18|0.30934
12:50:19|0.30912
12:50:21|0.30912
12:50:21|0.30912
12:50:23|0.30912
12:50:24|0.30912
12:50:24|0.30912
12:50:26|0.30897
12:50:28|0.3091
12:50:29|0.3091
12:50:30|0.3091
12:50:32|0.3091
12:50:33|0.3091
12:50:33|0.3091
12:50:34|0.3091
12:50:35|0.3091
12:50:36|0.3091
12:50:37|0.3091
12:50:38|0.3091
12:50:39|0.3091
12:50:41|0.3091
12:50:42|0.3091
12:50:43|0.3091
12:50:44|0.3091
12:50:45|0.30921
12:50:46|0.30921
12:50:46|0.30921
12:50:48|0.30921
12:50:49|0.30905
12:50:50|0.30905
12:50:51|0.30905
12:50:52|0.30905
12:50:52|0.30905
12:50:54|0.30905
12:50:56|0.30905
12:50:56|0.30905
12:50:57|0.30905
12:50:59|0.30905
12:51:00|0.30905
12:51:01|0.30905
12:51:02|0.30905
12:51:02|0.30905
12:51:04|0.30905
12:51:05|0.30905
12:51:06|0.30905
12:51:06|0.30905
12:51:08|0.30905
12:51:08|0.30905
12:51:11|0.30905
12:51:11|0.30905
12:51:12|0.30905
12:51:13|0.30905
12:51:14|0.30905
12:51:16|0.30905
12:51:16|0.30905
12:51:17|0.30905
12:51:19|0.30905
12:51:19|0.30905
12:51:21|0.30905
12:51:22|0.30905
12:51:23|0.30906
12:51:24|0.30906
12:51:26|0.30906
12:51:26|0.30906
12:51:27|0.30906
12:51:29|0.30906
12:51:31|0.30905
12:51:31|0.30905
12:51:33|0.30905
12:51:33|0.30905
12:51:35|0.30905
12:51:36|0.30905
12:51:37|0.30905
12:51:38|0.30905
12:51:38|0.30905
12:51:39|0.30905
12:51:41|0.30905
12:51:42|0.30905
12:51:42|0.30905
12:51:43|0.30905
12:51:44|0.30905
12:51:45|0.30905
12:51:47|0.30878
12:51:48|0.30879
12:51:49|0.30879
12:51:50|0.30879
12:51:52|0.30879
12:51:53|0.30879
12:51:53|0.30873
12:51:54|0.30873
12:51:55|0.30873
12:51:57|0.30872
12:51:57|0.30872
12:51:58|0.30872
12:51:59|0.30872
12:52:01|0.30872
12:52:03|0.30872
12:52:03|0.30872
12:52:05|0.30872
12:52:06|0.30889
12:52:07|0.30889
12:52:07|0.30889
12:52:08|0.30889
12:52:10|0.30889
12:52:10|0.30889
12:52:12|0.30889
12:52:12|0.30889
12:52:14|0.30889
12:52:15|0.30889
12:52:16|0.30889
12:52:17|0.30889
12:52:18|0.30889
12:52:18|0.30889
12:52:20|0.30889
12:52:21|0.30889
12:52:21|0.30889
12:52:23|0.30889
12:52:24|0.30889
12:52:25|0.30889
12:52:26|0.30889
12:52:26|0.30889
12:52:27|0.30889
12:52:29|0.30889
12:52:30|0.30889
12:52:31|0.30889
12:52:32|0.30889
12:52:34|0.30889
12:52:35|0.30889
12:52:36|0.30901
12:52:37|0.30901
12:52:38|0.30901
12:52:38|0.30897
12:52:40|0.30897
12:52:41|0.30897
12:52:42|0.30897
12:52:43|0.30905
12:52:45|0.30912
12:52:46|0.30912
12:52:46|0.30892
12:52:48|0.30892
12:52:49|0.30892
12:52:50|0.30892
12:52:50|0.30892
12:52:51|0.30892
12:52:53|0.30892
12:52:53|0.30892
12:52:54|0.30892
12:52:55|0.30892
12:52:57|0.30892
12:52:57|0.30892
12:52:58|0.30872
12:52:59|0.30872
12:53:00|0.30872
12:53:01|0.30872
12:53:03|0.30872
12:53:03|0.30875
12:53:04|0.30875
12:53:05|0.30875
12:53:06|0.30875
12:53:07|0.30875
12:53:08|0.30946
12:53:10|0.30946
12:53:10|0.30946
12:53:11|0.30946
12:53:13|0.30946
12:53:14|0.30946
12:53:15|0.30946
12:53:16|0.30946
12:53:17|0.30946
12:53:18|0.30946
12:53:19|0.30946
12:53:20|0.30946
12:53:21|0.30946
12:53:22|0.30946
12:53:24|0.30946
12:53:24|0.30946
12:53:26|0.30946
12:53:27|0.30946
12:53:28|0.30946
12:53:29|0.30946
12:53:30|0.30946
12:53:31|0.30946
12:53:31|0.30946
12:53:34|0.30946
12:53:34|0.30946
12:53:35|0.30946
12:53:36|0.30946
12:53:37|0.30925
12:53:39|0.30925
12:53:40|0.30925
12:53:42|0.30925
12:53:43|0.30925
12:53:43|0.30922
12:53:44|0.30915
12:53:46|0.30915
12:53:46|0.30915
12:53:47|0.30915
12:53:48|0.30915
12:53:50|0.30915
12:53:50|0.30915
12:53:52|0.30915
12:53:53|0.30915
12:53:54|0.30915
12:53:55|0.30915
12:53:56|0.30915
12:53:57|0.30915
12:53:58|0.30915
12:53:59|0.30915
12:54:00|0.30915
12:54:01|0.30915
12:54:02|0.309
12:54:03|0.309
12:54:04|0.309
12:54:05|0.309
12:54:06|0.309
12:54:07|0.309
12:54:08|0.309
12:54:09|0.309
12:54:10|0.309
12:54:11|0.309
12:54:12|0.309
12:54:13|0.309
12:54:14|0.309
12:54:15|0.309
12:54:16|0.309
12:54:17|0.309
12:54:19|0.309
12:54:19|0.309
12:54:20|0.3092
12:54:22|0.3092
12:54:22|0.3092
12:54:24|0.3092
12:54:25|0.3092
12:54:25|0.3092
12:54:26|0.3092
12:54:27|0.3092
12:54:29|0.3092
12:54:30|0.3092
12:54:30|0.3092
12:54:32|0.3092
12:54:32|0.3092
12:54:34|0.3092
12:54:35|0.3092
12:54:36|0.3092
12:54:38|0.3092
12:54:38|0.3092
12:54:40|0.3092
12:54:41|0.3092
12:54:43|0.30919
12:54:43|0.30919
12:54:44|0.30919
12:54:45|0.30919
12:54:46|0.30919
12:54:47|0.30919
12:54:48|0.30919
12:54:50|0.30919
12:54:51|0.30919
12:54:52|0.30919
12:54:53|0.30919
12:54:54|0.30919
12:54:54|0.30919
12:54:55|0.30919
12:54:57|0.30919
12:54:58|0.30919
12:54:59|0.30919
12:54:59|0.30919
12:55:00|0.30919
12:55:02|0.30919
12:55:03|0.30919
12:55:04|0.30919
12:55:05|0.30919
12:55:05|0.30919
12:55:07|0.30919
12:55:08|0.30919
12:55:09|0.30919
12:55:10|0.30919
12:55:10|0.30919
12:55:12|0.30919
12:55:13|0.30919
12:55:14|0.30919
12:55:15|0.30919
12:55:16|0.30919
12:55:18|0.30919
12:55:18|0.30919
12:55:19|0.30922
12:55:20|0.30922
12:55:21|0.30922
12:55:22|0.30922
12:55:23|0.30922
12:55:24|0.30945
12:55:25|0.30947
12:55:26|0.30947
12:55:27|0.30947
12:55:28|0.30947
12:55:29|0.30947
12:55:30|0.30947
12:55:31|0.30947
12:55:32|0.30947
12:55:33|0.30947
12:55:34|0.30947
12:55:35|0.30947
12:55:36|0.30957
12:55:38|0.30957
12:55:39|0.30957
12:55:39|0.30957
12:55:42|0.30976
12:55:43|0.30976
12:55:43|0.30976
12:55:45|0.30976
12:55:46|0.30976
12:55:47|0.30976
12:55:48|0.30976
12:55:49|0.30976
12:55:49|0.30979
12:55:51|0.30979
12:55:52|0.30979
12:55:53|0.30979
12:55:54|0.30979
12:55:55|0.30979
12:55:56|0.30979
12:55:56|0.30979
12:55:58|0.30979
12:55:59|0.30979
12:55:59|0.30979
12:56:01|0.30979
12:56:02|0.30979
12:56:03|0.30979
12:56:05|0.30991
12:56:06|0.30991
12:56:07|0.30991
12:56:08|0.30991
12:56:09|0.30991
12:56:10|0.30991
12:56:11|0.30991
12:56:12|0.31
12:56:13|0.31017
12:56:14|0.31017
12:56:15|0.31016
12:56:16|0.31016
12:56:17|0.31016
12:56:18|0.31016
12:56:19|0.31027
12:56:21|0.31003
12:56:22|0.31057
12:56:23|0.31051
12:56:24|0.31051
12:56:25|0.31051
12:56:26|0.31051
12:56:28|0.31051
12:56:29|0.31051
12:56:30|0.31051
12:56:31|0.3107
12:56:32|0.3107
12:56:33|0.3107
12:56:34|0.3107
12:56:35|0.31086
12:56:36|0.31086
12:56:38|0.31086
12:56:39|0.31086
12:56:40|0.31079
12:56:42|0.31079
12:56:42|0.31079
12:56:43|0.31079
12:56:45|0.31106
12:56:46|0.31106
12:56:47|0.31106
12:56:48|0.31106
12:56:49|0.31106
12:56:50|0.31101
12:56:51|0.31101
12:56:52|0.31081
12:56:52|0.31081
12:56:54|0.31081
12:56:56|0.31081
12:56:56|0.31081
12:56:57|0.31081
12:56:58|0.31081
12:56:59|0.31081
12:57:00|0.31081
12:57:01|0.31081
12:57:02|0.31081
12:57:03|0.31103
12:57:04|0.31103
12:57:05|0.31103
12:57:06|0.31103
12:57:07|0.31103
12:57:08|0.31103
12:57:09|0.31103
12:57:10|0.31093
12:57:11|0.31093
12:57:12|0.31093
12:57:13|0.31093
12:57:14|0.31111
12:57:15|0.31111
12:57:16|0.31111
12:57:17|0.31111
12:57:19|0.31091
12:57:19|0.31091
12:57:21|0.31091
12:57:22|0.31091
12:57:22|0.31091
12:57:24|0.31091
12:57:24|0.31079
12:57:26|0.31079
12:57:28|0.31079
12:57:28|0.31079
12:57:29|0.31079
12:57:30|0.31079
12:57:31|0.31079
12:57:32|0.31092
12:57:33|0.31129
12:57:34|0.31129
12:57:35|0.31129
12:57:36|0.31129
12:57:37|0.31129
12:57:38|0.31129
12:57:40|0.31143
12:57:41|0.31143
12:57:42|0.31143
12:57:43|0.31143
12:57:43|0.31143
12:57:45|0.31161
12:57:46|0.31168
12:57:47|0.31168
12:57:48|0.3117
12:57:49|0.31188
12:57:50|0.31188
12:57:51|0.31181
12:57:52|0.31181
12:57:54|0.3114
12:57:55|0.31134
12:57:56|0.31114
12:57:57|0.31114
12:57:58|0.31114
12:57:59|0.31134
12:58:01|0.31223
12:58:01|0.31223
12:58:03|0.31223
12:58:04|0.31223
12:58:05|0.31145
12:58:06|0.31144
12:58:07|0.31144
12:58:08|0.31144
12:58:09|0.31144
12:58:10|0.31144
12:58:12|0.31099
12:58:12|0.31099
12:58:13|0.31099
12:58:15|0.31099
12:58:16|0.31099
12:58:17|0.31158
12:58:19|0.31162
12:58:19|0.31162
12:58:20|0.31162
12:58:22|0.31162
12:58:22|0.31162
12:58:24|0.31162
12:58:25|0.31162
12:58:26|0.31162
12:58:26|0.31162
12:58:28|0.31162
12:58:28|0.31143
12:58:29|0.31143
12:58:30|0.31143
12:58:32|0.31143
12:58:32|0.31169
12:58:33|0.31169
12:58:34|0.31169
12:58:36|0.31127
12:58:37|0.31122
12:58:37|0.31122
12:58:38|0.31082
12:58:40|0.31082
12:58:41|0.31082
12:58:43|0.31112
12:58:43|0.31112
12:58:45|0.31112
12:58:46|0.31082
12:58:47|0.31096
12:58:48|0.31096
12:58:49|0.31096
12:58:50|0.31103
12:58:51|0.31083
12:58:52|0.31083
12:58:53|0.31101
12:58:54|0.31101
12:58:55|0.31101
12:58:56|0.31101
12:58:57|0.311
12:58:58|0.31102
12:58:59|0.31102
12:59:00|0.31102
12:59:01|0.311
12:59:02|0.311
12:59:04|0.311
12:59:06|0.311
12:59:06|0.311
12:59:07|0.31083
12:59:08|0.31097
12:59:09|0.31068
12:59:10|0.31068
12:59:11|0.31068
12:59:12|0.31095
12:59:14|0.31095
12:59:14|0.31095
12:59:16|0.3109
12:59:17|0.31102
12:59:18|0.31127
12:59:19|0.31127
12:59:20|0.31127
12:59:21|0.31127
12:59:22|0.31127
12:59:23|0.3114
12:59:24|0.3114
12:59:25|0.31165
12:59:26|0.31171
12:59:27|0.31171
12:59:28|0.31171
12:59:29|0.31171
12:59:30|0.3117
12:59:31|0.3117
12:59:32|0.3117
12:59:33|0.31149
12:59:34|0.3113
12:59:35|0.3113
12:59:36|0.3113
12:59:37|0.3113
12:59:38|0.3113
12:59:39|0.31157
12:59:40|0.31157
12:59:41|0.31157
12:59:42|0.31157
12:59:44|0.31157
12:59:45|0.31172
12:59:46|0.31126
12:59:47|0.31177
12:59:48|0.3113
12:59:49|0.3113
12:59:50|0.3113
12:59:51|0.31155
12:59:52|0.31155
12:59:53|0.31155
12:59:54|0.31155
12:59:55|0.31155
12:59:56|0.31155
12:59:57|0.31155
12:59:58|0.31155
12:59:59|0.31134
13:00:00|0.31161
13:00:01|0.31161
13:00:02|0.31161
13:00:03|0.31162
13:00:04|0.31142
13:00:06|0.31142
13:00:06|0.31142
13:00:07|0.31142
13:00:08|0.31141
13:00:09|0.31141
13:00:11|0.31141
13:00:11|0.31141
13:00:13|0.31131
13:00:14|0.31131
13:00:15|0.31125
13:00:16|0.31125
13:00:17|0.31107
13:00:18|0.31134
13:00:19|0.31134
13:00:20|0.31134
13:00:21|0.31134
13:00:21|0.31134
13:00:23|0.31105
13:00:24|0.31105
13:00:25|0.31105
13:00:26|0.31105
13:00:26|0.31105
13:00:28|0.31105
13:00:29|0.31105
13:00:30|0.31105
13:00:31|0.31105
13:00:31|0.31127
13:00:33|0.31127
13:00:34|0.31127
13:00:35|0.31127
13:00:36|0.31127
13:00:37|0.31127
13:00:38|0.31127
13:00:39|0.31127
13:00:39|0.31127
13:00:40|0.31127
13:00:43|0.31127
13:00:43|0.31127
13:00:45|0.31146
13:00:46|0.31146
13:00:47|0.31146
13:00:48|0.31146
13:00:49|0.31146
13:00:50|0.31146
13:00:51|0.31148
13:00:52|0.31148
13:00:53|0.31148
13:00:54|0.31148
13:00:55|0.31148
13:00:56|0.31148
13:00:57|0.31148
13:00:58|0.31118
13:01:00|0.31118
13:01:00|0.31118
13:01:01|0.31118
13:01:02|0.31118
13:01:03|0.31105
13:01:04|0.311
13:01:06|0.311
13:01:07|0.311
13:01:08|0.311
13:01:09|0.311
13:01:10|0.311
13:01:11|0.311
13:01:12|0.311
13:01:13|0.311
13:01:14|0.31103
13:01:16|0.31103
13:01:17|0.31103
13:01:17|0.31103
13:01:19|0.31103
13:01:20|0.31103
13:01:21|0.31133
13:01:22|0.31133
13:01:23|0.31111
13:01:24|0.31127
13:01:25|0.31127
13:01:26|0.31127
13:01:27|0.31127
13:01:28|0.31127
13:01:29|0.31127
13:01:30|0.31127
13:01:32|0.31112
13:01:32|0.31112
13:01:33|0.31112
13:01:34|0.31112
13:01:35|0.31097
13:01:36|0.31097
13:01:37|0.31109
13:01:38|0.31095
13:01:39|0.31095
13:01:40|0.31095
13:01:41|0.31095
13:01:42|0.31095
13:01:43|0.31112
13:01:44|0.31112
13:01:45|0.31112
13:01:46|0.31112
13:01:48|0.31112
13:01:49|0.31112
13:01:49|0.31112
13:01:51|0.31113
13:01:52|0.31113
13:01:54|0.31113
13:01:54|0.31113
13:01:55|0.31113
13:01:56|0.31113
13:01:58|0.31113
13:01:59|0.31113
13:02:00|0.31113
13:02:01|0.31113
13:02:02|0.31113
13:02:02|0.31113
13:02:03|0.31113
13:02:05|0.31113
13:02:06|0.31113
13:02:06|0.31113
13:02:08|0.31113
13:02:09|0.31113
13:02:10|0.31113
13:02:11|0.31113
13:02:12|0.31126
13:02:12|0.31126
13:02:13|0.31126
13:02:15|0.31126
13:02:16|0.31126
13:02:17|0.31126
13:02:18|0.31126
13:02:19|0.31126
13:02:20|0.31126
13:02:21|0.31126
13:02:22|0.311
13:02:22|0.311
13:02:23|0.311
13:02:25|0.31098
13:02:25|0.31098
13:02:27|0.31098
13:02:27|0.31098
13:02:28|0.31098
13:02:31|0.31098
13:02:31|0.31154
13:02:32|0.31154
13:02:33|0.31154
13:02:34|0.31154
13:02:35|0.31154
13:02:36|0.31154
13:02:37|0.31154
13:02:38|0.31154
13:02:39|0.31154
13:02:40|0.31154
13:02:41|0.3111
13:02:43|0.3115
13:02:44|0.3115
13:02:46|0.3115
13:02:46|0.3115
13:02:48|0.31102
13:02:49|0.31102
13:02:51|0.31102
13:02:52|0.31102
13:02:53|0.31102
13:02:55|0.31102
13:02:55|0.31102
13:02:56|0.31102
13:02:57|0.31102
13:02:58|0.31102
13:02:59|0.31102
13:03:00|0.31102
13:03:01|0.31102
13:03:03|0.31102
13:03:05|0.31102
13:03:05|0.31102
13:03:06|0.31102
13:03:07|0.31086
13:03:08|0.31086
13:03:09|0.31086
13:03:10|0.31086
13:03:11|0.31086
13:03:13|0.31086
13:03:14|0.31086
13:03:15|0.31086
13:03:16|0.31086
13:03:16|0.31086
13:03:17|0.31086
13:03:19|0.31082
13:03:20|0.31082
13:03:21|0.31065
13:03:21|0.31065
13:03:23|0.31065
13:03:24|0.31065
13:03:25|0.31065
13:03:26|0.31065
13:03:28|0.31065
13:03:28|0.31065
13:03:29|0.31065
13:03:30|0.31065
13:03:31|0.31065
13:03:32|0.31065
13:03:33|0.31065
13:03:34|0.31065
13:03:35|0.31053
13:03:36|0.31046
13:03:37|0.31047
13:03:38|0.31047
13:03:39|0.31047
13:03:40|0.31047
13:03:41|0.31047
13:03:42|0.31047
13:03:44|0.31047
13:03:46|0.31037
13:03:46|0.31037
13:03:48|0.31037
13:03:49|0.31037
13:03:51|0.31037
13:03:51|0.3103
13:03:53|0.3103
13:03:54|0.3103
13:03:55|0.3103
13:03:56|0.3103
13:03:57|0.3103
13:03:57|0.3103
13:03:59|0.3103
13:04:00|0.3103
13:04:01|0.3103
13:04:02|0.3103
13:04:03|0.3103
13:04:03|0.3103
13:04:05|0.3103
13:04:05|0.3103
13:04:06|0.3103
13:04:08|0.3103
13:04:08|0.3103
13:04:10|0.3103
13:04:11|0.3103
13:04:12|0.3103
13:04:13|0.3103
13:04:14|0.3103
13:04:15|0.3103
13:04:16|0.3103
13:04:17|0.3103
13:04:18|0.3103
13:04:19|0.3103
13:04:20|0.3103
13:04:21|0.3103
13:04:21|0.31031
13:04:23|0.31031
13:04:24|0.31053
13:04:25|0.31053
13:04:26|0.31053
13:04:27|0.31053
13:04:29|0.31053
13:04:29|0.31053
13:04:30|0.31053
13:04:31|0.31053
13:04:32|0.31053
13:04:33|0.31053
13:04:34|0.31053
13:04:35|0.31053
13:04:36|0.31053
13:04:37|0.31053
13:04:38|0.31053
13:04:39|0.31053
13:04:40|0.31053
13:04:41|0.31053
13:04:42|0.31053
13:04:43|0.31036
13:04:44|0.31041
13:04:45|0.31041
13:04:46|0.31041
13:04:47|0.31041
13:04:48|0.31041
13:04:49|0.31041
13:04:50|0.31041
13:04:51|0.31041
13:04:52|0.31041
13:04:53|0.31041
13:04:54|0.31041
13:04:56|0.31041
13:04:57|0.31041
13:04:57|0.31041
13:04:59|0.31041
13:05:00|0.31037
13:05:00|0.31037
13:05:03|0.31037
13:05:03|0.31037
13:05:04|0.31037
13:05:05|0.31037
13:05:06|0.31037
13:05:07|0.31037
13:05:08|0.31037
13:05:09|0.31037
13:05:10|0.31041
13:05:11|0.31041
13:05:12|0.31041
13:05:13|0.31041
13:05:14|0.31041
13:05:15|0.31041
13:05:17|0.31041
13:05:18|0.31041
13:05:19|0.31037
13:05:20|0.31037
13:05:21|0.31049
13:05:22|0.31081
13:05:23|0.31081
13:05:24|0.31081
13:05:25|0.31081
13:05:27|0.31081
13:05:27|0.31081
13:05:28|0.31081
13:05:29|0.31081
13:05:30|0.31081
13:05:31|0.31081
13:05:32|0.31081
13:05:33|0.31081
13:05:35|0.31081
13:05:36|0.31081
13:05:37|0.31081
13:05:38|0.31081
13:05:39|0.31081
13:05:40|0.31081
13:05:40|0.31081
13:05:42|0.31081
13:05:43|0.31081
13:05:43|0.31081
13:05:45|0.31081
13:05:46|0.31095
13:05:46|0.31089
13:05:49|0.31089
13:05:49|0.31089
13:05:50|0.31089
13:05:51|0.31089
13:05:53|0.31089
13:05:53|0.31089
13:05:56|0.31089
13:05:56|0.31089
13:05:57|0.31089
13:05:58|0.31089
13:05:59|0.31089
13:06:00|0.31089
13:06:01|0.31089
13:06:02|0.31089
13:06:03|0.31089
13:06:04|0.31089
13:06:05|0.31089
13:06:06|0.3112
13:06:07|0.3112
13:06:08|0.31134
13:06:09|0.31134
13:06:10|0.31134
13:06:11|0.31134
13:06:12|0.31134
13:06:14|0.31134
13:06:15|0.31134
13:06:17|0.31119
13:06:17|0.31119
13:06:18|0.31119
13:06:19|0.31119
13:06:20|0.31119
13:06:21|0.31119
13:06:23|0.31119
13:06:23|0.31119
13:06:24|0.31119
13:06:25|0.31129
13:06:26|0.31129
13:06:27|0.31129
13:06:28|0.31129
13:06:29|0.31129
13:06:30|0.31129
13:06:31|0.31129
13:06:32|0.31129
13:06:33|0.31129
13:06:34|0.31129
13:06:35|0.31129
13:06:36|0.31129
13:06:37|0.31129
13:06:38|0.31129
13:06:39|0.31129
13:06:40|0.31129
13:06:41|0.31129
13:06:42|0.31129
13:06:43|0.31129
13:06:44|0.31129
13:06:45|0.31129
13:06:47|0.31129
13:06:49|0.31129
13:06:49|0.31129
13:06:51|0.31129
13:06:52|0.31129
13:06:53|0.31129
13:06:54|0.31129
13:06:56|0.31129
13:06:57|0.31129
13:06:57|0.31129
13:06:58|0.31129
13:06:59|0.31129
13:07:00|0.31129
13:07:02|0.31129
13:07:03|0.31129
13:07:04|0.31129
13:07:05|0.31129
13:07:06|0.31129
13:07:07|0.31119
13:07:08|0.31119
13:07:09|0.31119
13:07:11|0.31119
13:07:12|0.31119
13:07:13|0.31119
13:07:13|0.31119
13:07:14|0.31119
13:07:15|0.31119
13:07:16|0.31119
13:07:17|0.31065
13:07:19|0.31067
13:07:20|0.31067
13:07:21|0.31067
13:07:22|0.31067
13:07:23|0.31067
13:07:24|0.31067
13:07:25|0.31067
13:07:27|0.31067
13:07:27|0.31067
13:07:29|0.31067
13:07:30|0.31067
13:07:31|0.31067
13:07:31|0.31067
13:07:32|0.31067
13:07:34|0.31067
13:07:35|0.31067
13:07:36|0.3106
13:07:37|0.3106
13:07:38|0.3106
13:07:38|0.31054
13:07:40|0.31054
13:07:41|0.31044
13:07:42|0.31054
13:07:42|0.31054
13:07:44|0.31054
13:07:45|0.31054
13:07:45|0.31054
13:07:47|0.31054
13:07:48|0.31054
13:07:49|0.31054
13:07:50|0.31054
13:07:50|0.31028
13:07:53|0.31028
13:07:53|0.31028
13:07:54|0.31057
13:07:55|0.31057
13:07:56|0.31057
13:07:57|0.31057
13:07:59|0.31057
13:08:00|0.31058
13:08:02|0.31058
13:08:02|0.31072
13:08:04|0.31072
13:08:04|0.31072
13:08:07|0.31072
13:08:07|0.31072
13:08:08|0.31072
13:08:09|0.31072
13:08:10|0.31072
13:08:11|0.31072
13:08:12|0.31072
13:08:13|0.31072
13:08:14|0.31072
13:08:16|0.31072
13:08:16|0.31072
13:08:18|0.31078
13:08:19|0.31078
13:08:20|0.31078
13:08:20|0.31078
13:08:22|0.31078
13:08:23|0.31078
13:08:25|0.31078
13:08:25|0.31078
13:08:26|0.31078
13:08:27|0.31078
13:08:29|0.31078
13:08:30|0.31078
13:08:30|0.31078
13:08:31|0.31078
13:08:32|0.31078
13:08:33|0.31078
13:08:34|0.31078
13:08:35|0.31078
13:08:37|0.31078
13:08:37|0.31078
13:08:39|0.31078
13:08:40|0.31078
13:08:41|0.31078
13:08:42|0.31078
13:08:42|0.31078
13:08:43|0.31078
13:08:45|0.31065
13:08:45|0.31077
13:08:47|0.31077
13:08:48|0.31077
13:08:49|0.31077
13:08:50|0.31077
13:08:51|0.31078
13:08:53|0.31078
13:08:54|0.31086
13:08:54|0.31086
13:08:55|0.31086
13:08:57|0.31086
13:08:57|0.31086
13:08:59|0.31086
13:09:00|0.31086
13:09:01|0.31086
13:09:02|0.31086
13:09:03|0.31086
13:09:04|0.31086
13:09:05|0.31086
13:09:06|0.31086
13:09:07|0.31086
13:09:08|0.31086
13:09:09|0.31086
13:09:10|0.31086
13:09:11|0.31086
13:09:13|0.31086
13:09:13|0.31086
13:09:15|0.31086
13:09:15|0.31086
13:09:16|0.31086
13:09:17|0.31086
13:09:18|0.31086
13:09:20|0.31086
13:09:21|0.31086
13:09:23|0.31086
13:09:24|0.31086
13:09:24|0.31086
13:09:26|0.31086
13:09:27|0.31086
13:09:28|0.31086
13:09:29|0.31086
13:09:30|0.31086
13:09:31|0.31086
13:09:32|0.31086
13:09:33|0.31109
13:09:35|0.31122
13:09:35|0.31122
13:09:36|0.31122
13:09:37|0.31122
13:09:38|0.31122
13:09:39|0.31122
13:09:40|0.31148
13:09:41|0.31167
13:09:42|0.31172
13:09:43|0.31159
13:09:44|0.31159
13:09:45|0.31159
13:09:46|0.31159
13:09:47|0.31159
13:09:48|0.31144
13:09:50|0.31144
13:09:51|0.31144
13:09:52|0.31144
13:09:53|0.31144
13:09:55|0.31123
13:09:55|0.31123
13:09:56|0.31123
13:09:57|0.31123
13:09:58|0.31123
13:09:59|0.31127
13:10:01|0.31125
13:10:02|0.31125
13:10:03|0.31125
13:10:04|0.31125
13:10:04|0.31127
13:10:06|0.31127
13:10:07|0.31127
13:10:08|0.31127
13:10:09|0.31133
13:10:11|0.31133
13:10:11|0.31133
13:10:13|0.31133
13:10:14|0.31133
13:10:14|0.31111
13:10:16|0.31111
13:10:17|0.31111
13:10:17|0.31111
13:10:19|0.31111
13:10:20|0.31111
13:10:21|0.31111
13:10:22|0.31111
13:10:23|0.31111
13:10:24|0.31111
13:10:25|0.31111
13:10:26|0.31111
13:10:28|0.31111
13:10:28|0.31111
13:10:29|0.31111
13:10:30|0.31111
13:10:31|0.31094
13:10:33|0.31094
13:10:34|0.31094
13:10:35|0.31094
13:10:36|0.31094
13:10:37|0.31094
13:10:38|0.31094
13:10:39|0.3112
13:10:40|0.3112
13:10:41|0.3112
13:10:42|0.3112
13:10:43|0.3112
13:10:44|0.3112
13:10:45|0.3112
13:10:46|0.3112
13:10:47|0.3112
13:10:48|0.3112
13:10:49|0.3112
13:10:50|0.3112
13:10:51|0.3112
13:10:53|0.3112
13:10:53|0.3112
13:10:54|0.3112
13:10:56|0.3112
13:10:57|0.3112
13:10:58|0.3112
13:11:00|0.3112
13:11:01|0.31103
13:11:01|0.31078
13:11:03|0.31086
13:11:03|0.31086
13:11:04|0.31086
13:11:06|0.31086
13:11:06|0.31086
13:11:08|0.31086
13:11:09|0.31086
13:11:09|0.31086
13:11:10|0.31086
13:11:12|0.31086
13:11:13|0.31086
13:11:14|0.31086
13:11:15|0.31086
13:11:16|0.31086
13:11:17|0.31086
13:11:18|0.31086
13:11:19|0.31086
13:11:20|0.31086
13:11:21|0.31086
13:11:22|0.31086
13:11:23|0.31086
13:11:24|0.31086
13:11:25|0.31086
13:11:26|0.31086
13:11:28|0.31086
13:11:28|0.31086
13:11:29|0.31086
13:11:30|0.31086
13:11:32|0.31099
13:11:33|0.31099
13:11:34|0.31099
13:11:34|0.31099
13:11:36|0.31099
13:11:37|0.31099
13:11:38|0.31099
13:11:39|0.31098
13:11:40|0.31098
13:11:41|0.31098
13:11:42|0.31098
13:11:43|0.31098
13:11:44|0.31098
13:11:45|0.31098
13:11:46|0.31098
13:11:47|0.31098
13:11:48|0.31098
13:11:49|0.31098
13:11:50|0.31098
13:11:51|0.31098
13:11:51|0.31098
13:11:53|0.31157
13:11:54|0.31147
13:11:55|0.31147
13:11:56|0.31147
13:11:57|0.31147
13:11:58|0.31147
13:11:59|0.31147
13:12:00|0.31147
13:12:01|0.31147
13:12:02|0.31147
13:12:03|0.31147
13:12:04|0.31147
13:12:05|0.31147
13:12:06|0.31147
13:12:07|0.31182
13:12:09|0.3116
13:12:10|0.3116
13:12:11|0.3116
13:12:12|0.3116
13:12:13|0.3116
13:12:14|0.3116
13:12:16|0.31185
13:12:18|0.31229
13:12:18|0.31229
13:12:20|0.31229
13:12:20|0.31229
13:12:21|0.31229
13:12:23|0.31229
13:12:23|0.31211
13:12:25|0.31211
13:12:27|0.31211
13:12:28|0.31211
13:12:28|0.31211
13:12:29|0.31211
13:12:30|0.31211
13:12:31|0.31211
13:12:32|0.31211
13:12:34|0.31211
13:12:35|0.31211
13:12:36|0.31211
13:12:37|0.31211
13:12:39|0.31211
13:12:39|0.31226
13:12:40|0.31226
13:12:41|0.31229
13:12:42|0.31229
13:12:43|0.31229
13:12:44|0.31229
13:12:45|0.31229
13:12:46|0.31229
13:12:47|0.31229
13:12:48|0.31229
13:12:50|0.31229
13:12:50|0.31229
13:12:51|0.31229
13:12:53|0.31229
13:12:54|0.31229
13:12:55|0.31229
13:12:56|0.31229
13:12:57|0.31229
13:12:58|0.31229
13:12:59|0.31229
13:13:01|0.31229
13:13:02|0.31229
13:13:03|0.31229
13:13:04|0.31229
13:13:04|0.31229
13:13:06|0.31229
13:13:07|0.31229
13:13:09|0.31229
13:13:11|0.31229
13:13:11|0.31229
13:13:13|0.31229
13:13:15|0.31229
13:13:16|0.31229
13:13:17|0.31229
13:13:18|0.31229
13:13:19|0.31229
13:13:20|0.31229
13:13:21|0.31229
13:13:22|0.31229
13:13:23|0.31229
13:13:24|0.31229
13:13:25|0.31229
13:13:26|0.31229
13:13:27|0.31229
13:13:28|0.31229
13:13:29|0.31229
13:13:30|0.31229
13:13:31|0.31229
13:13:32|0.31229
13:13:33|0.31229
13:13:34|0.31229
13:13:36|0.31229
13:13:37|0.31229
13:13:38|0.31229
13:13:39|0.31229
13:13:40|0.31229
13:13:41|0.31203
13:13:41|0.31203
13:13:43|0.31203
13:13:44|0.31203
13:13:44|0.31203
13:13:45|0.3121
13:13:46|0.3121
13:13:47|0.3121
13:13:48|0.3121
13:13:50|0.3121
13:13:51|0.3121
13:13:52|0.3121
13:13:52|0.3121
13:13:54|0.3121
13:13:55|0.3121
13:13:56|0.3121
13:13:57|0.3121
13:13:58|0.3121
13:13:59|0.3121
13:14:00|0.3121
13:14:01|0.31199
13:14:02|0.31199
13:14:04|0.31188
13:14:06|0.31188
13:14:06|0.312
13:14:07|0.312
13:14:08|0.312
13:14:09|0.312
13:14:10|0.312
13:14:12|0.312
13:14:12|0.312
13:14:14|0.312
13:14:14|0.312
13:14:15|0.312
13:14:17|0.312
13:14:18|0.312
13:14:18|0.312
13:14:19|0.312
13:14:21|0.312
13:14:22|0.312
13:14:23|0.312
13:14:24|0.312
13:14:25|0.312
13:14:25|0.312
13:14:28|0.312
13:14:29|0.312
13:14:31|0.312
13:14:31|0.312
13:14:32|0.312
13:14:34|0.312
13:14:34|0.312
13:14:35|0.312
13:14:37|0.312
13:14:38|0.312
13:14:39|0.312
13:14:41|0.312
13:14:41|0.312
13:14:42|0.312
13:14:44|0.312
13:14:45|0.31212
13:14:45|0.31212
13:14:46|0.31212
13:14:47|0.31212
13:14:48|0.31212
13:14:49|0.31212
13:14:51|0.31238
13:14:53|0.31238
13:14:53|0.31238
13:14:54|0.31238
13:14:55|0.31238
13:14:57|0.31238
13:14:58|0.31238
13:14:59|0.31238
13:15:00|0.31238
13:15:01|0.31239
13:15:02|0.31239
13:15:03|0.31239
13:15:04|0.31239
13:15:04|0.31239
13:15:06|0.31239
13:15:07|0.31239
13:15:07|0.3126
13:15:09|0.31259
13:15:11|0.31259
13:15:12|0.31259
13:15:13|0.31259
13:15:14|0.31259
13:15:15|0.31237
13:15:16|0.31225
13:15:17|0.31225
13:15:18|0.31253
13:15:19|0.31253
13:15:20|0.31253
13:15:21|0.31203
13:15:22|0.31203
13:15:23|0.31203
13:15:24|0.31203
13:15:25|0.31203
13:15:26|0.31203
13:15:27|0.31203
13:15:28|0.31203
13:15:29|0.31203
13:15:30|0.31203
13:15:32|0.31218
13:15:32|0.31218
13:15:33|0.31218
13:15:35|0.31218
13:15:35|0.31218
13:15:36|0.31218
13:15:37|0.31218
13:15:38|0.31218
13:15:39|0.31218
13:15:40|0.31218
13:15:41|0.31227
13:15:42|0.31227
13:15:43|0.31227
13:15:44|0.31227
13:15:45|0.31227
13:15:46|0.31227
13:15:48|0.31227
13:15:48|0.31227
13:15:50|0.31227
13:15:50|0.31234
13:15:52|0.31234
13:15:52|0.31233
13:15:53|0.31233
13:15:54|0.31233
13:15:55|0.31228
13:15:57|0.31228
13:15:58|0.31228
13:15:59|0.31228
13:16:00|0.31228
13:16:01|0.31228
13:16:02|0.31228
13:16:03|0.31228
13:16:05|0.31228
13:16:06|0.31228
13:16:07|0.31228
13:16:07|0.31228
13:16:09|0.31228
13:16:11|0.31228
13:16:12|0.31228
13:16:12|0.31228
13:16:13|0.31228
13:16:14|0.31228
13:16:16|0.31228
13:16:17|0.31231
13:16:18|0.31231
13:16:18|0.31231
13:16:20|0.31231
13:16:21|0.31231
13:16:22|0.31231
13:16:24|0.31231
13:16:24|0.31231
13:16:25|0.31231
13:16:26|0.31231
13:16:27|0.31231
13:16:28|0.31231
13:16:30|0.31231
13:16:30|0.31235
13:16:31|0.31235
13:16:32|0.31235
13:16:34|0.31235
13:16:34|0.31233
13:16:35|0.31233
13:16:36|0.31233
13:16:37|0.31233
13:16:38|0.31233
13:16:39|0.31233
13:16:41|0.31233
13:16:41|0.31233
13:16:42|0.31233
13:16:43|0.31233
13:16:44|0.31234
13:16:45|0.31234
13:16:47|0.31234
13:16:47|0.31234
13:16:48|0.31234
13:16:50|0.31228
13:16:50|0.31228
13:16:51|0.31228
13:16:53|0.31228
13:16:53|0.31228
13:16:54|0.31228
13:16:55|0.31228
13:16:56|0.31228
13:16:57|0.31228
13:16:59|0.31228
13:17:00|0.31228
13:17:02|0.31228
13:17:03|0.31228
13:17:03|0.31228
13:17:05|0.31228
13:17:06|0.31228
13:17:08|0.31228
13:17:09|0.31228
13:17:10|0.31228
13:17:10|0.31228
13:17:11|0.31228
13:17:13|0.31228
13:17:13|0.31228
13:17:15|0.31219
13:17:16|0.31219
13:17:16|0.31219
13:17:17|0.31219
13:17:19|0.31219
13:17:20|0.31219
13:17:20|0.31219
13:17:21|0.31218
13:17:22|0.31218
13:17:23|0.31214
13:17:25|0.31214
13:17:26|0.31214
13:17:27|0.31214
13:17:27|0.31214
13:17:28|0.31214
13:17:30|0.31214
13:17:31|0.31214
13:17:32|0.31214
13:17:33|0.31214
13:17:33|0.31214
13:17:34|0.31214
13:17:35|0.31214
13:17:36|0.31214
13:17:38|0.31214
13:17:38|0.31214
13:17:39|0.31214
13:17:40|0.31214
13:17:41|0.31214
13:17:42|0.31214
13:17:44|0.31228
13:17:45|0.31249
13:17:46|0.31249
13:17:47|0.31249
13:17:48|0.31249
13:17:49|0.31249
13:17:50|0.31249
13:17:51|0.3122
13:17:52|0.3122
13:17:53|0.3122
13:17:54|0.3122
13:17:55|0.3122
13:17:56|0.3122
13:17:57|0.3122
13:17:59|0.3122
13:17:59|0.3122
13:18:00|0.3122
13:18:01|0.3122
13:18:03|0.3122
13:18:03|0.3122
13:18:04|0.3122
13:18:05|0.3122
13:18:07|0.3122
13:18:08|0.3122
13:18:09|0.3122
13:18:10|0.3122
13:18:11|0.3122
13:18:12|0.3122
13:18:13|0.3122
13:18:14|0.3122
13:18:16|0.3122
13:18:16|0.3122
13:18:17|0.3122
13:18:18|0.3122
13:18:19|0.3122
13:18:20|0.3122
13:18:21|0.3122
13:18:22|0.3122
13:18:23|0.3122
13:18:24|0.3122
13:18:25|0.3122
13:18:26|0.3122
13:18:27|0.3122
13:18:28|0.3122
13:18:29|0.31254
13:18:30|0.31254
13:18:32|0.31254
13:18:32|0.31254
13:18:33|0.31254
13:18:34|0.31254
13:18:35|0.31254
13:18:36|0.31254
13:18:37|0.31254
13:18:38|0.31254
13:18:39|0.31243
13:18:40|0.31244
13:18:41|0.31244
13:18:42|0.31244
13:18:43|0.31244
13:18:44|0.31244
13:18:45|0.31244
13:18:46|0.31244
13:18:47|0.31239
13:18:48|0.31239
13:18:49|0.31239
13:18:50|0.31239
13:18:51|0.3125
13:18:52|0.31251
13:18:53|0.31251
13:18:54|0.31251
13:18:55|0.31251
13:18:56|0.31251
13:18:57|0.31251
13:18:58|0.31251
13:19:00|0.31251
13:19:01|0.31251
13:19:02|0.31251
13:19:03|0.31251
13:19:05|0.31251
13:19:05|0.31251
13:19:06|0.31251
13:19:07|0.31251
13:19:08|0.31251
13:19:09|0.31251
13:19:11|0.31251
13:19:11|0.31251
13:19:13|0.31251
13:19:14|0.31251
13:19:15|0.31252
13:19:15|0.31264
13:19:17|0.31285
13:19:18|0.31285
13:19:19|0.31285
13:19:20|0.31285
13:19:21|0.31285
13:19:22|0.31273
13:19:23|0.31252
13:19:24|0.31252
13:19:25|0.31252
13:19:25|0.31264
13:19:28|0.31264
13:19:29|0.31264
13:19:30|0.31264
13:19:31|0.31264
13:19:33|0.31264
13:19:33|0.31264
13:19:34|0.31241
13:19:35|0.31241
13:19:36|0.31241
13:19:37|0.31241
13:19:38|0.31241
13:19:39|0.31241
13:19:40|0.31241
13:19:41|0.31241
13:19:42|0.31256
13:19:43|0.31256
13:19:44|0.31256
13:19:45|0.31256
13:19:46|0.31256
13:19:47|0.31256
13:19:48|0.31256
13:19:49|0.31256
13:19:50|0.31256
13:19:51|0.31256
13:19:53|0.3122
13:19:53|0.3122
13:19:55|0.3122
13:19:56|0.3122
13:19:57|0.3122
13:19:58|0.3122
13:19:59|0.3122
13:20:01|0.31214
13:20:01|0.31214
13:20:03|0.312
13:20:04|0.31201
13:20:05|0.31201
13:20:06|0.31201
13:20:08|0.31201
13:20:08|0.31201
13:20:09|0.31201
13:20:10|0.312
13:20:12|0.31197
13:20:13|0.31197
13:20:14|0.31197
13:20:15|0.31197
13:20:16|0.31197
13:20:17|0.31197
13:20:17|0.31197
13:20:19|0.31224
13:20:20|0.31224
13:20:21|0.31177
13:20:23|0.31177
13:20:24|0.31177
13:20:26|0.31177
13:20:26|0.31177
13:20:27|0.31177
13:20:28|0.31177
13:20:29|0.31177
13:20:30|0.31177
13:20:31|0.31177
13:20:32|0.31206
13:20:33|0.31206
13:20:34|0.31206
13:20:35|0.31206
13:20:36|0.31206
13:20:37|0.31206
13:20:38|0.31206
13:20:39|0.31206
13:20:40|0.31206
13:20:41|0.31206
13:20:42|0.31234
13:20:43|0.31234
13:20:44|0.31234
13:20:45|0.31234
13:20:46|0.31234
13:20:47|0.31234
13:20:48|0.31234
13:20:50|0.31234
13:20:50|0.31234
13:20:51|0.31234
13:20:52|0.31234
13:20:53|0.31234
13:20:54|0.31234
13:20:55|0.31234
13:20:56|0.31234
13:20:57|0.31234
13:20:58|0.31239
13:20:59|0.3124
13:21:01|0.31239
13:21:01|0.31239
13:21:04|0.31239
13:21:04|0.31239
13:21:05|0.31239
13:21:06|0.31239
13:21:07|0.31239
13:21:08|0.31239
13:21:10|0.31239
13:21:11|0.31239
13:21:12|0.31239
13:21:13|0.31239
13:21:14|0.31239
13:21:14|0.31239
13:21:16|0.31239
13:21:17|0.31239
13:21:18|0.31239
13:21:18|0.31239
13:21:20|0.31239
13:21:20|0.31239
13:21:22|0.31239
13:21:23|0.31239
13:21:25|0.31239
13:21:25|0.31239
13:21:26|0.31239
13:21:27|0.31239
13:21:28|0.31239
13:21:29|0.31239
13:21:30|0.31239
13:21:31|0.31239
13:21:32|0.31239
13:21:33|0.31245
13:21:34|0.31245
13:21:35|0.31245
13:21:36|0.31245
13:21:37|0.31245
13:21:38|0.31245
13:21:39|0.31245
13:21:40|0.31245
13:21:41|0.31245
13:21:42|0.31245
13:21:43|0.31245
13:21:44|0.31245
13:21:45|0.31245
13:21:46|0.31245
13:21:47|0.31245
13:21:48|0.31245
13:21:49|0.31245
13:21:50|0.31245
13:21:51|0.31245
13:21:52|0.31245
13:21:53|0.31245
13:21:54|0.31245
13:21:55|0.31245
13:21:56|0.31245
13:21:57|0.31245
13:21:58|0.31223
13:21:59|0.31223
13:22:00|0.31223
13:22:02|0.31225
13:22:03|0.31225
13:22:04|0.31225
13:22:04|0.31225
13:22:07|0.31225
13:22:08|0.31225
13:22:10|0.31225
13:22:11|0.31225
13:22:12|0.31225
13:22:13|0.31225
13:22:13|0.31225
13:22:16|0.31225
13:22:16|0.31225
13:22:17|0.31225
13:22:18|0.31225
13:22:19|0.31225
13:22:20|0.31225
13:22:21|0.31225
13:22:22|0.31225
13:22:23|0.31225
13:22:24|0.31225
13:22:25|0.31225
13:22:26|0.31225
13:22:27|0.31225
13:22:28|0.31225
13:22:29|0.31225
13:22:30|0.31225
13:22:31|0.31225
13:22:32|0.3126
13:22:34|0.3126
13:22:35|0.3126
13:22:36|0.31261
13:22:36|0.31261
13:22:38|0.31261
13:22:39|0.31261
13:22:39|0.31261
13:22:41|0.31261
13:22:42|0.31261
13:22:43|0.31261
13:22:43|0.31261
13:22:45|0.31261
13:22:46|0.31261
13:22:47|0.31261
13:22:48|0.31261
13:22:49|0.31261
13:22:50|0.31261
13:22:50|0.31261
13:22:52|0.31261
13:22:53|0.31261
13:22:54|0.31261
13:22:55|0.31261
13:22:56|0.31261
13:22:56|0.31261
13:22:58|0.31261
13:22:59|0.31261
13:22:59|0.31261
13:23:01|0.31261
13:23:01|0.31261
13:23:04|0.31261
13:23:04|0.31261
13:23:05|0.31261
13:23:07|0.31261
13:23:08|0.31261
13:23:09|0.31261
13:23:10|0.31261
13:23:11|0.31252
13:23:12|0.31234
13:23:13|0.31234
13:23:14|0.31231
13:23:15|0.31231
13:23:16|0.31231
13:23:17|0.31231
13:23:18|0.31231
13:23:19|0.31231
13:23:20|0.31231
13:23:21|0.31231
13:23:22|0.31231
13:23:23|0.31231
13:23:24|0.31231
13:23:25|0.31231
13:23:26|0.31231
13:23:27|0.31231
13:23:28|0.31231
13:23:29|0.31231
13:23:30|0.31231
13:23:31|0.31231
13:23:32|0.31231
13:23:33|0.31231
13:23:34|0.31231
13:23:35|0.31231
13:23:36|0.31231
13:23:37|0.31231
13:23:39|0.31231
13:23:39|0.31231
13:23:40|0.31231
13:23:41|0.31231
13:23:42|0.31231
13:23:43|0.31231
13:23:44|0.31231
13:23:45|0.31231
13:23:46|0.31231
13:23:47|0.31231
13:23:48|0.31231
13:23:49|0.31231
13:23:50|0.31231
13:23:51|0.31231
13:23:52|0.31231
13:23:53|0.31231
13:23:54|0.31231
13:23:55|0.31231
13:23:56|0.31231
13:23:57|0.31231
13:23:58|0.31231
13:23:59|0.31231
13:24:01|0.31231
13:24:02|0.31231
13:24:04|0.31231
13:24:04|0.31231
13:24:05|0.31231
13:24:07|0.31231
13:24:08|0.31231
13:24:10|0.31231
13:24:10|0.31231
13:24:11|0.31231
13:24:13|0.31231
13:24:13|0.31231
13:24:15|0.31231
13:24:16|0.31231
13:24:16|0.31231
13:24:17|0.31231
13:24:18|0.31231
13:24:20|0.31231
13:24:21|0.31225
13:24:22|0.31225
13:24:22|0.31225
13:24:24|0.31225
13:24:25|0.31225
13:24:26|0.31225
13:24:26|0.31226
13:24:28|0.31226
13:24:29|0.31226
13:24:30|0.31221
13:24:31|0.31221
13:24:32|0.31217
13:24:33|0.31217
13:24:34|0.31217
13:24:35|0.31217
13:24:36|0.31217
13:24:37|0.31217
13:24:38|0.31217
13:24:39|0.31217
13:24:40|0.31222
13:24:41|0.31222
13:24:42|0.31222
13:24:43|0.31222
13:24:44|0.31222
13:24:45|0.31222
13:24:46|0.31222
13:24:47|0.31222
13:24:48|0.31222
13:24:49|0.31222
13:24:50|0.31222
13:24:51|0.31222
13:24:52|0.31222
13:24:53|0.31222
13:24:54|0.31222
13:24:55|0.31222
13:24:56|0.31222
13:24:57|0.31222
13:24:58|0.31222
13:24:59|0.31222
13:25:00|0.31222
13:25:01|0.31222
13:25:02|0.31222
13:25:03|0.31221
13:25:04|0.31221
13:25:06|0.31219
13:25:07|0.31219
13:25:08|0.31219
13:25:10|0.31222
13:25:11|0.31222
13:25:11|0.31222
13:25:13|0.31222
13:25:14|0.31188
13:25:15|0.31188
13:25:16|0.31143
13:25:17|0.31143
13:25:18|0.31143
13:25:20|0.31143
13:25:21|0.31143
13:25:22|0.31143
13:25:23|0.31143
13:25:24|0.31143
13:25:25|0.31143
13:25:26|0.31143
13:25:27|0.31143
13:25:28|0.31143
13:25:29|0.31143
13:25:30|0.31143
13:25:31|0.31143
13:25:32|0.31143
13:25:33|0.31143
13:25:34|0.31143
13:25:35|0.31143
13:25:36|0.31143
13:25:38|0.31143
13:25:39|0.31143
13:25:40|0.31143
13:25:40|0.31143
13:25:42|0.31143
13:25:42|0.31143
13:25:43|0.31143
13:25:44|0.31143
13:25:45|0.31143
13:25:46|0.31143
13:25:47|0.31143
13:25:49|0.31143
13:25:49|0.31143
13:25:50|0.31143
13:25:51|0.31143
13:25:52|0.31143
13:25:54|0.31143
13:25:55|0.31143
13:25:55|0.31143
13:25:57|0.3119
13:25:57|0.3119
13:25:59|0.3119
13:25:59|0.3119
13:26:01|0.3119
13:26:02|0.3119
13:26:03|0.3119
13:26:04|0.3119
13:26:05|0.31199
13:26:07|0.31199
13:26:08|0.31199
13:26:09|0.31199
13:26:10|0.31199
13:26:11|0.31199
13:26:13|0.31199
13:26:14|0.31199
13:26:15|0.31199
13:26:15|0.31199
13:26:17|0.31199
13:26:18|0.31199
13:26:19|0.31199
13:26:20|0.31199
13:26:22|0.31205
13:26:23|0.31205
13:26:23|0.31205
13:26:25|0.31205
13:26:26|0.31205
13:26:27|0.31205
13:26:28|0.31205
13:26:29|0.31205
13:26:31|0.31205
13:26:31|0.31205
13:26:33|0.31216
13:26:35|0.31224
13:26:36|0.31219
13:26:36|0.31219
13:26:37|0.31219
13:26:39|0.31219
13:26:40|0.31219
13:26:40|0.31219
13:26:42|0.31219
13:26:42|0.31219
13:26:43|0.31219
13:26:45|0.31219
13:26:46|0.31219
13:26:46|0.31219
13:26:47|0.31219
13:26:49|0.31219
13:26:49|0.31219
13:26:50|0.31219
13:26:51|0.31219
13:26:52|0.31219
13:26:53|0.31219
13:26:55|0.31219
13:26:55|0.31219
13:26:57|0.31219
13:26:57|0.31238
13:26:58|0.31238
13:26:59|0.31238
13:27:01|0.31238
13:27:02|0.31238
13:27:02|0.31238
13:27:03|0.31238
13:27:04|0.31238
13:27:06|0.31239
13:27:06|0.31239
13:27:07|0.31239
13:27:09|0.31239
13:27:10|0.31239
13:27:11|0.31239
13:27:12|0.31218
13:27:13|0.31218
13:27:15|0.31218
13:27:15|0.31218
13:27:16|0.31221
13:27:18|0.31205
13:27:19|0.31205
13:27:20|0.31205
13:27:21|0.31205
13:27:22|0.31205
13:27:23|0.31205
13:27:24|0.31205
13:27:25|0.31205
13:27:26|0.3122
13:27:27|0.3122
13:27:28|0.3122
13:27:29|0.3122
13:27:30|0.3122
13:27:31|0.3122
13:27:32|0.3122
13:27:33|0.31206
13:27:34|0.31206
13:27:35|0.31221
13:27:37|0.3122
13:27:37|0.3122
13:27:38|0.3122
13:27:40|0.3122
13:27:41|0.31221
13:27:41|0.31221
13:27:42|0.31221
13:27:44|0.31221
13:27:44|0.31221
13:27:45|0.31254
13:27:46|0.31254
13:27:47|0.31254
13:27:48|0.31254
13:27:49|0.31254
13:27:50|0.31254
13:27:52|0.31254
13:27:52|0.31254
13:27:53|0.31252
13:27:55|0.31252
13:27:55|0.31252
13:27:56|0.31252
13:27:57|0.31254
13:27:58|0.31254
13:27:59|0.31254
13:28:00|0.31254
13:28:01|0.31254
13:28:03|0.31254
13:28:03|0.31254
13:28:05|0.31254
13:28:05|0.31254
13:28:06|0.31254
13:28:08|0.31254
13:28:09|0.31254
13:28:11|0.31254
13:28:11|0.31254
13:28:13|0.31254
13:28:14|0.31212
13:28:15|0.31212
13:28:16|0.31212
13:28:17|0.31212
13:28:18|0.31212
13:28:19|0.31212
13:28:20|0.31212
13:28:21|0.31212
13:28:22|0.31212
13:28:24|0.31212
13:28:24|0.31212
13:28:25|0.31212
13:28:26|0.31212
13:28:27|0.31234
13:28:28|0.31234
13:28:29|0.31234
13:28:30|0.31234
13:28:32|0.31234
13:28:33|0.31234
13:28:34|0.31234
13:28:35|0.31234
13:28:35|0.31234
13:28:37|0.31234
13:28:38|0.31234
13:28:40|0.31234
13:28:40|0.31234
13:28:42|0.31234
13:28:43|0.31234
13:28:43|0.31234
13:28:45|0.31234
13:28:46|0.31234
13:28:47|0.31234
13:28:48|0.31234
13:28:48|0.31234
13:28:50|0.31234
13:28:51|0.31234
13:28:52|0.31234
13:28:53|0.31234
13:28:54|0.31234
13:28:54|0.31215
13:28:56|0.31215
13:28:57|0.31215
13:28:57|0.31215
13:28:59|0.31233
13:29:00|0.31233
13:29:01|0.31233
13:29:02|0.31233
13:29:03|0.31233
13:29:04|0.31233
13:29:06|0.31233
13:29:06|0.31233
13:29:07|0.31233
13:29:08|0.31233
13:29:09|0.31233
13:29:11|0.31233
13:29:13|0.31233
13:29:13|0.31233
13:29:14|0.31233
13:29:15|0.31233
13:29:17|0.31233
13:29:19|0.31233
13:29:19|0.31233
13:29:20|0.31233
13:29:21|0.31233
13:29:22|0.31233
13:29:23|0.31233
13:29:24|0.31233
13:29:25|0.31233
13:29:26|0.31233
13:29:27|0.31233
13:29:29|0.31233
13:29:30|0.3122
13:29:31|0.3122
13:29:31|0.31231
13:29:33|0.31232
13:29:33|0.31232
13:29:36|0.31232
13:29:36|0.31232
13:29:38|0.31232
13:29:39|0.31234
13:29:41|0.31267
13:29:41|0.31267
13:29:42|0.31267
13:29:43|0.31232
13:29:44|0.31247
13:29:45|0.31247
13:29:46|0.31247
13:29:47|0.31247
13:29:48|0.31247
13:29:49|0.31235
13:29:50|0.31235
13:29:51|0.31235
13:29:52|0.31235
13:29:53|0.31235
13:29:54|0.31235
13:29:55|0.31235
13:29:56|0.31245
13:29:58|0.31245
13:29:59|0.31245
13:29:59|0.31245
13:30:01|0.31245
13:30:02|0.31245
13:30:03|0.31245
13:30:04|0.31245
13:30:05|0.31245
13:30:05|0.31245
13:30:07|0.31273
13:30:08|0.31273
13:30:09|0.31273
13:30:10|0.31273
13:30:11|0.31273
13:30:13|0.31273
13:30:13|0.3125
13:30:15|0.3125
13:30:16|0.31231
13:30:17|0.31222
13:30:18|0.31222
13:30:20|0.31222
13:30:20|0.31222
13:30:21|0.31222
13:30:22|0.31222
13:30:23|0.31222
13:30:24|0.31222
13:30:25|0.31222
13:30:27|0.31222
13:30:28|0.31222
13:30:29|0.31222
13:30:30|0.31222
13:30:32|0.31222
13:30:32|0.31222
13:30:33|0.31222
13:30:34|0.31222
13:30:35|0.31222
13:30:37|0.31222
13:30:37|0.31222
13:30:39|0.31222
13:30:40|0.31222
13:30:41|0.31222
13:30:42|0.31225
13:30:43|0.31225
13:30:44|0.31251
13:30:45|0.31251
13:30:46|0.31251
13:30:47|0.31267
13:30:48|0.31284
13:30:49|0.31284
13:30:50|0.31353
13:30:51|0.31327
13:30:51|0.31327
13:30:53|0.31328
13:30:54|0.3133
13:30:55|0.3133
13:30:56|0.3133
13:30:56|0.31334
13:30:58|0.31334
13:30:58|0.31334
13:30:59|0.31323
13:31:01|0.31323
13:31:02|0.31331
13:31:03|0.31331
13:31:04|0.31331
13:31:05|0.31331
13:31:06|0.31331
13:31:07|0.31278
13:31:08|0.31267
13:31:09|0.31267
13:31:10|0.31267
13:31:12|0.31267
13:31:12|0.31267
13:31:14|0.31222
13:31:15|0.31222
13:31:16|0.31255
13:31:18|0.3126
13:31:19|0.3126
13:31:20|0.3126
13:31:21|0.31238
13:31:21|0.31239
13:31:24|0.31239
13:31:24|0.31238
13:31:25|0.31222
13:31:26|0.31222
13:31:27|0.31222
13:31:28|0.31222
13:31:29|0.31222
13:31:30|0.31265
13:31:31|0.31275
13:31:32|0.31293
13:31:34|0.31283
13:31:34|0.31283
13:31:35|0.31283
13:31:36|0.31283
13:31:37|0.31283
13:31:38|0.31283
13:31:40|0.31283
13:31:41|0.31283
13:31:42|0.31283
13:31:43|0.31283
13:31:44|0.31283
13:31:45|0.31283
13:31:46|0.31283
13:31:47|0.31283
13:31:48|0.31283
13:31:49|0.31283
13:31:50|0.31283
13:31:51|0.31283
13:31:52|0.31283
13:31:53|0.31283
13:31:54|0.31283
13:31:55|0.31283
13:31:56|0.31283
13:31:57|0.31283
13:31:58|0.31283
13:31:59|0.31283
13:32:00|0.31283
13:32:01|0.31283
13:32:02|0.31283
13:32:03|0.31283
13:32:04|0.31283
13:32:05|0.31283
13:32:06|0.31283
13:32:07|0.31279
13:32:08|0.31279
13:32:09|0.31279
13:32:10|0.31291
13:32:11|0.31277
13:32:12|0.31269
13:32:13|0.31269
13:32:15|0.31269
13:32:16|0.31274
13:32:17|0.31265
13:32:19|0.31326
13:32:19|0.31326
13:32:20|0.31326
13:32:21|0.31325
13:32:22|0.31325
13:32:23|0.31325
13:32:24|0.31325
13:32:25|0.31321
13:32:27|0.31321
13:32:28|0.31321
13:32:28|0.31321
13:32:30|0.31321
13:32:31|0.31321
13:32:32|0.31321
13:32:32|0.31321
13:32:34|0.31321
13:32:35|0.31298
13:32:36|0.31298
13:32:37|0.31313
13:32:39|0.31313
13:32:39|0.31313
13:32:40|0.31313
13:32:41|0.31313
13:32:42|0.31313
13:32:43|0.31313
13:32:44|0.31341
13:32:45|0.31353
13:32:46|0.31384
13:32:47|0.31384
13:32:48|0.31384
13:32:49|0.31384
13:32:50|0.31384
13:32:51|0.3134
13:32:52|0.3134
13:32:53|0.3134
13:32:54|0.3134
13:32:55|0.3134
13:32:56|0.3134
13:32:57|0.3134
13:32:58|0.31375
13:32:59|0.31375
13:33:00|0.31375
13:33:01|0.31375
13:33:02|0.31375
13:33:03|0.31375
13:33:04|0.31389
13:33:05|0.31389
13:33:06|0.31389
13:33:07|0.31389
13:33:08|0.31389
13:33:09|0.31358
13:33:10|0.31358
13:33:11|0.31381
13:33:12|0.31381
13:33:13|0.31381
13:33:15|0.31381
13:33:16|0.31381
13:33:18|0.31381
13:33:18|0.31381
13:33:20|0.31381
13:33:21|0.31381
13:33:22|0.31381
13:33:23|0.31381
13:33:23|0.31381
13:33:24|0.31381
13:33:25|0.31381
13:33:27|0.31381
13:33:28|0.31381
13:33:29|0.31374
13:33:30|0.31373
13:33:31|0.31381
13:33:32|0.31385
13:33:33|0.314
13:33:34|0.31399
13:33:34|0.31399
13:33:36|0.31399
13:33:36|0.31399
13:33:38|0.31399
13:33:39|0.31381
13:33:40|0.31381
13:33:41|0.31381
13:33:43|0.31381
13:33:44|0.31381
13:33:45|0.31381
13:33:46|0.31381
13:33:47|0.31381
13:33:48|0.31393
13:33:49|0.31393
13:33:50|0.31393
13:33:51|0.31393
13:33:52|0.31393
13:33:53|0.31393
13:33:54|0.31381
13:33:55|0.31399
13:33:56|0.31399
13:33:57|0.31399
13:33:58|0.31399
13:33:59|0.31399
13:34:00|0.314
13:34:01|0.314
13:34:02|0.314
13:34:03|0.314
13:34:04|0.314
13:34:05|0.314
13:34:06|0.314
13:34:07|0.314
13:34:08|0.314
13:34:09|0.314
13:34:11|0.314
13:34:11|0.314
13:34:13|0.314
13:34:13|0.314
13:34:15|0.314
13:34:16|0.3141
13:34:18|0.3141
13:34:19|0.3141
13:34:20|0.3141
13:34:21|0.3142
13:34:22|0.31421
13:34:23|0.31421
13:34:25|0.31406
13:34:26|0.3141
13:34:27|0.3141
13:34:27|0.3141
13:34:29|0.31405
13:34:30|0.31405
13:34:31|0.31405
13:34:32|0.31405
13:34:33|0.31405
13:34:34|0.31405
13:34:35|0.31405
13:34:36|0.31365
13:34:37|0.31356
13:34:38|0.31357
13:34:39|0.31357
13:34:40|0.31357
13:34:41|0.31357
13:34:42|0.31344
13:34:43|0.31344
13:34:44|0.31344
13:34:45|0.31344
13:34:46|0.31347
13:34:47|0.31347
13:34:48|0.31347
13:34:49|0.31347
13:34:50|0.31347
13:34:51|0.31347
13:34:52|0.31347
13:34:53|0.31347
13:34:54|0.31347
13:34:55|0.31347
13:34:56|0.31347
13:34:57|0.31347
13:34:58|0.31347
13:34:59|0.31347
13:35:00|0.31347
13:35:01|0.3131
13:35:02|0.31311
13:35:03|0.31311
13:35:04|0.31311
13:35:05|0.31311
13:35:06|0.31311
13:35:07|0.31311
13:35:08|0.31311
13:35:10|0.31265
13:35:11|0.31261
13:35:12|0.31272
13:35:14|0.31272
13:35:14|0.31272
13:35:16|0.31267
13:35:18|0.3126
13:35:19|0.3126
13:35:21|0.3126
13:35:21|0.31266
13:35:22|0.31266
13:35:23|0.31269
13:35:25|0.31269
13:35:25|0.31269
13:35:27|0.31269
13:35:27|0.31262
13:35:28|0.31262
13:35:30|0.31262
13:35:32|0.31266
13:35:32|0.31266
13:35:33|0.31205
13:35:34|0.31205
13:35:35|0.31221
13:35:36|0.31221
13:35:37|0.31221
13:35:38|0.31221
13:35:39|0.31221
13:35:40|0.31244
13:35:41|0.31224
13:35:42|0.31224
13:35:43|0.3122
13:35:44|0.3122
13:35:45|0.3122
13:35:46|0.3122
13:35:47|0.31194
13:35:48|0.31184
13:35:50|0.31184
13:35:51|0.31201
13:35:52|0.31182
13:35:53|0.31182
13:35:54|0.31182
13:35:55|0.31182
13:35:55|0.31182
13:35:56|0.31182
13:35:58|0.31182
13:35:59|0.31182
13:36:00|0.31199
13:36:01|0.3121
13:36:01|0.3121
13:36:03|0.3121
13:36:04|0.31224
13:36:05|0.31221
13:36:06|0.31255
13:36:08|0.31255
13:36:08|0.31255
13:36:09|0.31255
13:36:10|0.31255
13:36:11|0.31255
13:36:13|0.31255
13:36:14|0.31255
13:36:14|0.31221
13:36:15|0.31221
13:36:17|0.31221
13:36:17|0.31221
13:36:18|0.31221
13:36:20|0.31221
13:36:21|0.31221
13:36:22|0.31221
13:36:23|0.31221
13:36:24|0.31221
13:36:25|0.31223
13:36:26|0.31222
13:36:27|0.31222
13:36:28|0.31222
13:36:29|0.31222
13:36:30|0.31201
13:36:31|0.31201
13:36:32|0.31201
13:36:34|0.31201
13:36:34|0.31181
13:36:36|0.31161
13:36:37|0.31161
13:36:38|0.31161
13:36:39|0.31161
13:36:39|0.31188
13:36:41|0.31196
13:36:41|0.31196
13:36:43|0.31196
13:36:44|0.31196
13:36:45|0.31199
13:36:47|0.31199
13:36:47|0.31199
13:36:48|0.31199
13:36:50|0.31199
13:36:51|0.31199
13:36:52|0.31199
13:36:53|0.31199
13:36:53|0.31199
13:36:55|0.31199
13:36:56|0.31199
13:36:56|0.3121
13:36:57|0.3121
13:36:59|0.31235
13:37:00|0.31235
13:37:00|0.31236
13:37:02|0.31252
13:37:02|0.31252
13:37:04|0.31252
13:37:05|0.31252
13:37:06|0.31252
13:37:07|0.31272
13:37:08|0.31272
13:37:09|0.31272
13:37:10|0.31272
13:37:11|0.31272
13:37:12|0.31272
13:37:14|0.31272
13:37:15|0.31272
13:37:15|0.31272
13:37:16|0.31272
13:37:17|0.31272
13:37:18|0.31272
13:37:20|0.31272
13:37:22|0.31272
13:37:22|0.31272
13:37:23|0.31272
13:37:24|0.31297
13:37:25|0.31297
13:37:27|0.31297
13:37:28|0.31297
13:37:30|0.31297
13:37:30|0.31297
13:37:31|0.31297
13:37:32|0.31297
13:37:33|0.31297
13:37:34|0.31297
13:37:36|0.31297
13:37:37|0.31296
13:37:39|0.31296
13:37:39|0.31296
13:37:40|0.31296
13:37:41|0.31296
13:37:42|0.31296
13:37:43|0.31296
13:37:44|0.31296
13:37:45|0.31296
13:37:46|0.31296
13:37:47|0.31296
13:37:48|0.31296
13:37:49|0.31285
13:37:50|0.31285
13:37:51|0.31285
13:37:52|0.31313
13:37:53|0.31313
13:37:54|0.31313
13:37:55|0.31313
13:37:56|0.31313
13:37:57|0.31313
13:37:59|0.31313
13:38:00|0.31313
13:38:01|0.31313
13:38:02|0.31313
13:38:03|0.31313
13:38:04|0.31313
13:38:05|0.31313
13:38:06|0.31324
13:38:07|0.31324
13:38:08|0.31324
13:38:08|0.31324
13:38:10|0.31324
13:38:11|0.31324
13:38:12|0.31324
13:38:13|0.31324
13:38:14|0.31324
13:38:15|0.31324
13:38:16|0.31324
13:38:18|0.31313
13:38:18|0.31313
13:38:19|0.31313
13:38:21|0.31313
13:38:22|0.31313
13:38:24|0.31306
13:38:25|0.31306
13:38:25|0.31306
13:38:28|0.31314
13:38:29|0.31314
13:38:31|0.31314
13:38:32|0.31314
13:38:33|0.31314
13:38:34|0.31314
13:38:35|0.31344
13:38:37|0.31344
13:38:37|0.31344
13:38:38|0.3135
13:38:39|0.31355
13:38:40|0.31355
13:38:42|0.31355
13:38:43|0.31355
13:38:44|0.31355
13:38:45|0.31355
13:38:46|0.31355
13:38:47|0.31355
13:38:48|0.31355
13:38:49|0.31355
13:38:49|0.31355
13:38:52|0.31355
13:38:52|0.31355
13:38:53|0.31355
13:38:55|0.31355
13:38:56|0.31355
13:38:57|0.31355
13:38:58|0.31355
13:38:58|0.31355
13:39:00|0.31355
13:39:01|0.31355
13:39:01|0.31355
13:39:03|0.31355
13:39:04|0.31355
13:39:05|0.31355
13:39:05|0.31355
13:39:07|0.31355
13:39:08|0.31355
13:39:09|0.31355
13:39:10|0.31355
13:39:11|0.31355
13:39:12|0.31355
13:39:13|0.31355
13:39:14|0.31355
13:39:15|0.31355
13:39:17|0.31355
13:39:17|0.31355
13:39:18|0.31355
13:39:20|0.31355
13:39:21|0.31355
13:39:22|0.31355
13:39:22|0.31355
13:39:24|0.31355
13:39:25|0.31355
13:39:26|0.3135
13:39:27|0.3135
13:39:28|0.31355
13:39:29|0.31355
13:39:30|0.31355
13:39:31|0.31355
13:39:32|0.31355
13:39:33|0.31355
13:39:34|0.31355
13:39:36|0.31355
13:39:36|0.31372
13:39:37|0.31372
13:39:38|0.31379
13:39:39|0.31379
13:39:40|0.31379
13:39:41|0.31379
13:39:42|0.31379
13:39:43|0.31379
13:39:44|0.31379
13:39:45|0.31379
13:39:46|0.31379
13:39:47|0.31379
13:39:48|0.31379
13:39:49|0.31379
13:39:50|0.31379
13:39:52|0.31324
13:39:53|0.31324
13:39:54|0.31324
13:39:55|0.31324
13:39:57|0.31324
13:39:57|0.31324
13:39:58|0.31324
13:39:59|0.31324
13:40:00|0.31324
13:40:01|0.31324
13:40:02|0.31312
13:40:03|0.313
13:40:04|0.313
13:40:05|0.31284
13:40:07|0.31284
13:40:09|0.31284
13:40:09|0.31284
13:40:10|0.31297
13:40:11|0.31297
13:40:12|0.31297
13:40:13|0.31297
13:40:14|0.31297
13:40:15|0.31297
13:40:16|0.31297
13:40:18|0.31274
13:40:18|0.31274
13:40:20|0.31295
13:40:21|0.31295
13:40:23|0.31295
13:40:23|0.31295
13:40:25|0.31295
13:40:27|0.31295
13:40:28|0.31295
13:40:30|0.31295
13:40:30|0.31295
13:40:31|0.31295
13:40:32|0.31295
13:40:34|0.31295
13:40:35|0.31295
13:40:35|0.31295
13:40:38|0.31295
13:40:38|0.31259
13:40:39|0.31259
13:40:41|0.31259
13:40:42|0.31259
13:40:43|0.31259
13:40:43|0.31233
13:40:45|0.31233
13:40:46|0.31234
13:40:47|0.31234
13:40:48|0.31234
13:40:49|0.31209
13:40:50|0.31194
13:40:51|0.31194
13:40:52|0.31191
13:40:53|0.31191
13:40:54|0.31191
13:40:55|0.31191
13:40:56|0.31183
13:40:57|0.31183
13:40:58|0.31183
13:40:59|0.31183
13:41:00|0.31183
13:41:01|0.31183
13:41:02|0.31191
13:41:03|0.31196
13:41:04|0.31196
13:41:05|0.31196
13:41:06|0.31196
13:41:07|0.31196
13:41:08|0.31196
13:41:09|0.31196
13:41:10|0.31196
13:41:11|0.31196
13:41:12|0.31237
13:41:13|0.31267
13:41:14|0.31267
13:41:15|0.31261
13:41:16|0.31261
13:41:17|0.31261
13:41:18|0.31261
13:41:19|0.31261
13:41:20|0.31261
13:41:22|0.31237
13:41:22|0.31237
13:41:23|0.31237
13:41:24|0.31237
13:41:25|0.31259
13:41:27|0.31259
13:41:29|0.31244
13:41:29|0.31244
13:41:30|0.31244
13:41:31|0.31244
13:41:32|0.31244
13:41:33|0.31278
13:41:34|0.31278
13:41:35|0.31274
13:41:36|0.313
13:41:37|0.31332
13:41:38|0.31332
13:41:39|0.31328
13:41:40|0.31332
13:41:41|0.31332
13:41:42|0.31332
13:41:43|0.31332
13:41:44|0.31332
13:41:45|0.31332
13:41:46|0.31346
13:41:47|0.31315
13:41:48|0.31315
13:41:49|0.31315
13:41:50|0.31315
13:41:52|0.31315
13:41:52|0.31358
13:41:55|0.31365
13:41:55|0.31365
13:41:56|0.31365
13:41:57|0.31365
13:41:58|0.31365
13:41:59|0.31365
13:42:00|0.31365
13:42:01|0.31365
13:42:02|0.31365
13:42:03|0.31365
13:42:04|0.31365
13:42:05|0.31365
13:42:06|0.31365
13:42:07|0.31365
13:42:08|0.31365
13:42:09|0.31365
13:42:10|0.31363
13:42:11|0.31363
13:42:12|0.31363
13:42:13|0.31363
13:42:14|0.31363
13:42:16|0.31363
13:42:17|0.31363
13:42:18|0.31363
13:42:18|0.31318
13:42:20|0.31318
13:42:20|0.31318
13:42:22|0.31302
13:42:24|0.31302
13:42:24|0.31283
13:42:26|0.31302
13:42:27|0.31302
13:42:28|0.31302
13:42:30|0.31313
13:42:30|0.3131
13:42:32|0.31304
13:42:33|0.31304
13:42:34|0.31304
13:42:35|0.31304
13:42:35|0.31304
13:42:37|0.31304
13:42:38|0.31304
13:42:39|0.31299
13:42:40|0.31299
13:42:41|0.31299
13:42:42|0.31299
13:42:43|0.31299
13:42:44|0.31299
13:42:45|0.31299
13:42:46|0.31299
13:42:47|0.31299
13:42:48|0.31299
13:42:49|0.31299
13:42:50|0.31299
13:42:51|0.31299
13:42:52|0.31299
13:42:53|0.31299
13:42:54|0.31298
13:42:55|0.31298
13:42:56|0.31298
13:42:57|0.31298
13:42:58|0.31298
13:42:59|0.31298
13:43:00|0.31298
13:43:01|0.31298
13:43:02|0.31269
13:43:03|0.31269
13:43:04|0.31269
13:43:06|0.31269
13:43:07|0.31269
13:43:08|0.31269
13:43:09|0.31269
13:43:10|0.31269
13:43:12|0.31269
13:43:13|0.31291
13:43:13|0.31299
13:43:14|0.31299
13:43:16|0.31299
13:43:17|0.31299
13:43:18|0.31313
13:43:19|0.31312
13:43:20|0.31312
13:43:21|0.31312
13:43:22|0.31312
13:43:23|0.31312
13:43:25|0.31338
13:43:26|0.31338
13:43:28|0.31338
13:43:29|0.31338
13:43:30|0.31338
13:43:31|0.31338
13:43:32|0.31338
13:43:33|0.31338
13:43:34|0.31338
13:43:36|0.31338
13:43:36|0.31338
13:43:37|0.31338
13:43:39|0.31338
13:43:40|0.31338
13:43:41|0.31338
13:43:42|0.31335
13:43:43|0.31335
13:43:44|0.31335
13:43:45|0.31335
13:43:46|0.31335
13:43:48|0.31335
13:43:49|0.31335
13:43:51|0.31335
13:43:51|0.31335
13:43:53|0.31335
13:43:53|0.31335
13:43:54|0.31335
13:43:55|0.31338
13:43:56|0.31338
13:43:57|0.31338
13:43:59|0.31334
13:44:00|0.31334
13:44:00|0.31334
13:44:02|0.31334
13:44:02|0.31313
13:44:03|0.31313
13:44:04|0.31313
13:44:05|0.31318
13:44:06|0.31318
13:44:07|0.31318
13:44:08|0.31318
13:44:09|0.31318
13:44:10|0.31318
13:44:11|0.31318
13:44:13|0.31318
13:44:13|0.31318
13:44:14|0.31318
13:44:15|0.31318
13:44:17|0.31318
13:44:18|0.31318
13:44:19|0.31311
13:44:20|0.31311
13:44:21|0.31311
13:44:23|0.31311
13:44:24|0.31311
13:44:25|0.31311
13:44:26|0.31311
13:44:27|0.31311
13:44:28|0.31311
13:44:29|0.31311
13:44:31|0.31311
13:44:32|0.31311
13:44:34|0.31311
13:44:36|0.31311
13:44:37|0.3131
13:44:38|0.3131
13:44:39|0.3131
13:44:40|0.3131
13:44:41|0.3131
13:44:42|0.3131
13:44:43|0.3131
13:44:44|0.3131
13:44:46|0.3131
13:44:46|0.3131
13:44:48|0.3131
13:44:48|0.31304
13:44:49|0.31304
13:44:50|0.31304
13:44:51|0.31304
13:44:52|0.31304
13:44:53|0.31304
13:44:54|0.31304
13:44:55|0.31304
13:44:56|0.31304
13:44:57|0.31304
13:44:58|0.31304
13:44:59|0.31304
13:45:00|0.31304
13:45:01|0.31304
13:45:03|0.31315
13:45:04|0.31315
13:45:04|0.31315
13:45:06|0.31315
13:45:07|0.31315
13:45:08|0.31315
13:45:09|0.31315
13:45:10|0.31315
13:45:11|0.31315
13:45:13|0.31315
13:45:14|0.31315
13:45:15|0.31315
13:45:16|0.31315
13:45:17|0.31315
13:45:18|0.31315
13:45:19|0.31315
13:45:21|0.31305
13:45:21|0.31305
13:45:22|0.31305
13:45:23|0.31305
13:45:25|0.31305
13:45:27|0.31315
13:45:27|0.31315
13:45:28|0.31315
13:45:29|0.31315
13:45:30|0.31315
13:45:32|0.31315
13:45:33|0.31315
13:45:34|0.31315
13:45:36|0.31315
13:45:36|0.31315
13:45:37|0.31315
13:45:38|0.31315
13:45:40|0.31315
13:45:41|0.31374
13:45:42|0.31371
13:45:43|0.31371
13:45:43|0.31371
13:45:46|0.31371
13:45:46|0.31371
13:45:47|0.31371
13:45:48|0.31372
13:45:50|0.31379
13:45:50|0.31379
13:45:53|0.31379
13:45:53|0.31361
13:45:54|0.31361
13:45:55|0.31361
13:45:56|0.31361
13:45:57|0.31361
13:45:58|0.31361
13:45:59|0.31361
13:46:00|0.31361
13:46:01|0.31361
13:46:02|0.31361
13:46:03|0.31361
13:46:04|0.31361
13:46:05|0.31361
13:46:06|0.31361
13:46:07|0.31361
13:46:08|0.31361
13:46:09|0.31361
13:46:10|0.31361
13:46:11|0.31361
13:46:12|0.31361
13:46:13|0.31361
13:46:14|0.31361
13:46:15|0.31361
13:46:16|0.31361
13:46:17|0.31361
13:46:18|0.31359
13:46:19|0.31359
13:46:20|0.31359
13:46:21|0.31318
13:46:22|0.31318
13:46:23|0.31318
13:46:24|0.31333
13:46:25|0.31333
13:46:27|0.31333
13:46:28|0.31333
13:46:30|0.31379
13:46:30|0.3139
13:46:32|0.3139
13:46:33|0.31391
13:46:34|0.31427
13:46:34|0.31398
13:46:36|0.31398
13:46:37|0.31398
13:46:38|0.31398
13:46:39|0.31398
13:46:40|0.31398
13:46:41|0.31398
13:46:42|0.31427
13:46:44|0.3142
13:46:44|0.3142
13:46:45|0.3142
13:46:46|0.3142
13:46:47|0.3142
13:46:48|0.3142
13:46:50|0.3142
13:46:51|0.3142
13:46:52|0.3142
13:46:53|0.3142
13:46:54|0.3142
13:46:55|0.3142
13:46:56|0.3142
13:46:57|0.3142
13:46:58|0.3142
13:46:59|0.3142
13:47:00|0.3142
13:47:01|0.3142
13:47:02|0.3142
13:47:03|0.3142
13:47:04|0.3142
13:47:05|0.3142
13:47:06|0.3142
13:47:07|0.3142
13:47:08|0.3142
13:47:09|0.31373
13:47:10|0.31373
13:47:11|0.31373
13:47:12|0.31374
13:47:13|0.31374
13:47:14|0.3138
13:47:15|0.3138
13:47:16|0.31369
13:47:17|0.31391
13:47:19|0.31391
13:47:20|0.3134
13:47:21|0.31333
13:47:22|0.31333
13:47:22|0.31333
13:47:23|0.31333
13:47:25|0.31362
13:47:26|0.31327
13:47:26|0.31327
13:47:27|0.31327
13:47:30|0.31327
13:47:30|0.31327
13:47:31|0.31327
13:47:33|0.31327
13:47:33|0.31327
13:47:35|0.31327
13:47:36|0.31281
13:47:37|0.31281
13:47:38|0.31281
13:47:39|0.31281
13:47:40|0.31281
13:47:41|0.31281
13:47:42|0.31281
13:47:44|0.31281
13:47:45|0.31281
13:47:46|0.31281
13:47:46|0.31323
13:47:48|0.31323
13:47:49|0.31323
13:47:51|0.31323
13:47:51|0.31323
13:47:52|0.31323
13:47:53|0.31323
13:47:54|0.31323
13:47:55|0.31323
13:47:56|0.31323
13:47:57|0.31323
13:47:58|0.31323
13:47:59|0.31323
13:48:00|0.31323
13:48:01|0.31327
13:48:02|0.31327
13:48:03|0.31327
13:48:04|0.31327
13:48:05|0.31327
13:48:07|0.31327
13:48:08|0.31327
13:48:09|0.31327
13:48:09|0.31327
13:48:11|0.3135
13:48:13|0.3135
13:48:13|0.31367
13:48:14|0.31368
13:48:15|0.31368
13:48:17|0.31368
13:48:18|0.31368
13:48:19|0.31368
13:48:19|0.31368
13:48:21|0.31368
13:48:22|0.31368
13:48:23|0.31368
13:48:24|0.31368
13:48:25|0.31368
13:48:27|0.31368
13:48:29|0.31368
13:48:30|0.31368
13:48:30|0.31368
13:48:33|0.31368
13:48:34|0.31368
13:48:34|0.31368
13:48:36|0.31368
13:48:37|0.31368
13:48:38|0.31368
13:48:38|0.31368
13:48:41|0.31368
13:48:42|0.31368
13:48:43|0.31346
13:48:44|0.31318
13:48:45|0.31318
13:48:46|0.31318
13:48:47|0.31318
13:48:48|0.31318
13:48:49|0.31318
13:48:50|0.31318
13:48:51|0.31318
13:48:52|0.31318
13:48:53|0.31318
13:48:54|0.31318
13:48:55|0.31318
13:48:56|0.31318
13:48:57|0.31318
13:48:58|0.31318
13:48:59|0.31318
13:49:00|0.31357
13:49:01|0.31357
13:49:03|0.31357
13:49:04|0.31357
13:49:04|0.31357
13:49:05|0.31357
13:49:07|0.31357
13:49:07|0.31364
13:49:09|0.31364
13:49:10|0.31364
13:49:11|0.31364
13:49:11|0.31364
13:49:13|0.31364
13:49:14|0.31364
13:49:16|0.31364
13:49:16|0.31364
13:49:17|0.31356
13:49:18|0.31356
13:49:20|0.31356
13:49:21|0.31356
13:49:21|0.31356
13:49:22|0.31356
13:49:23|0.31356
13:49:24|0.31387
13:49:25|0.31387
13:49:26|0.31387
13:49:28|0.31387
13:49:29|0.31387
13:49:30|0.31387
13:49:32|0.31375
13:49:32|0.31375
13:49:33|0.31375
13:49:35|0.31375
13:49:36|0.31375
13:49:37|0.31375
13:49:38|0.31375
13:49:39|0.3136
13:49:40|0.3136
13:49:42|0.3136
13:49:42|0.3136
13:49:43|0.3136
13:49:44|0.31352
13:49:45|0.31352
13:49:46|0.31356
13:49:47|0.31356
13:49:48|0.3136
13:49:49|0.3136
13:49:50|0.3136
13:49:51|0.3136
13:49:52|0.3136
13:49:53|0.3136
13:49:54|0.3136
13:49:55|0.3136
13:49:56|0.3136
13:49:58|0.3136
13:49:58|0.3136
13:49:59|0.3136
13:50:00|0.3136
13:50:02|0.3136
13:50:03|0.3136
13:50:04|0.3136
13:50:05|0.3136
13:50:05|0.3136
13:50:06|0.3136
13:50:08|0.3136
13:50:09|0.31367
13:50:10|0.31367
13:50:10|0.31369
13:50:12|0.31369
13:50:13|0.31369
13:50:14|0.3137
13:50:15|0.31368
13:50:16|0.31368
13:50:17|0.31368
13:50:18|0.31369
13:50:20|0.31369
13:50:20|0.31369
13:50:21|0.31376
13:50:22|0.31376
13:50:23|0.31376
13:50:24|0.31376
13:50:25|0.31376
13:50:26|0.31376
13:50:27|0.31376
13:50:28|0.31376
13:50:30|0.31376
13:50:30|0.31376
13:50:33|0.31376
13:50:33|0.31376
13:50:34|0.31388
13:50:35|0.31401
13:50:37|0.31401
13:50:38|0.31401
13:50:39|0.31401
13:50:40|0.31401
13:50:41|0.31401
13:50:42|0.31401
13:50:43|0.31401
13:50:44|0.31401
13:50:46|0.31401
13:50:46|0.3144
13:50:47|0.3144
13:50:48|0.3144
13:50:49|0.3144
13:50:50|0.3144
13:50:52|0.3144
13:50:53|0.3144
13:50:54|0.3144
13:50:55|0.3144
13:50:56|0.3144
13:50:57|0.31417
13:50:58|0.31417
13:51:00|0.31417
13:51:00|0.31417
13:51:01|0.31417
13:51:02|0.31417
13:51:03|0.31417
13:51:04|0.31417
13:51:05|0.31417
13:51:06|0.31401
13:51:07|0.31401
13:51:08|0.31414
13:51:09|0.31399
13:51:10|0.31415
13:51:12|0.31415
13:51:13|0.31438
13:51:14|0.31438
13:51:16|0.3143
13:51:16|0.3143
13:51:17|0.3143
13:51:18|0.3143
13:51:19|0.31434
13:51:20|0.31434
13:51:22|0.31434
13:51:22|0.31434
13:51:23|0.31437
13:51:24|0.31437
13:51:26|0.31417
13:51:26|0.31417
13:51:27|0.31417
13:51:29|0.31397
13:51:30|0.31397
13:51:31|0.31397
13:51:32|0.31397
13:51:33|0.31397
13:51:34|0.31397
13:51:35|0.31397
13:51:36|0.31397
13:51:37|0.31397
13:51:38|0.31397
13:51:40|0.31397
13:51:40|0.31397
13:51:42|0.31397
13:51:42|0.31397
13:51:43|0.31397
13:51:45|0.31397
13:51:46|0.31397
13:51:47|0.31424
13:51:47|0.31424
13:51:49|0.31424
13:51:50|0.31424
13:51:51|0.31461
13:51:52|0.31461
13:51:53|0.31443
13:51:54|0.31443
13:51:55|0.31443
13:51:56|0.31443
13:51:57|0.31443
13:51:58|0.31443
13:51:59|0.31443
13:52:00|0.31443
13:52:01|0.31443
13:52:02|0.31477
13:52:03|0.31485
13:52:04|0.31485
13:52:05|0.31485
13:52:06|0.31485
13:52:07|0.31485
13:52:08|0.31496
13:52:09|0.31496
13:52:10|0.31496
13:52:11|0.31485
13:52:12|0.31485
13:52:13|0.31485
13:52:14|0.31485
13:52:15|0.31495
13:52:16|0.31495
13:52:17|0.31495
13:52:18|0.31495
13:52:19|0.31495
13:52:20|0.31495
13:52:21|0.31495
13:52:22|0.31495
13:52:23|0.31495
13:52:24|0.31495
13:52:25|0.31495
13:52:26|0.31479
13:52:27|0.31494
13:52:28|0.315
13:52:29|0.315
13:52:30|0.315
13:52:31|0.315
13:52:32|0.315
13:52:33|0.315
13:52:35|0.315
13:52:36|0.315
13:52:37|0.315
13:52:38|0.315
13:52:40|0.31496
13:52:40|0.31496
13:52:41|0.31496
13:52:42|0.31499
13:52:43|0.31499
13:52:45|0.31499
13:52:46|0.31499
13:52:46|0.31499
13:52:48|0.31499
13:52:48|0.31499
13:52:49|0.31499
13:52:51|0.31499
13:52:52|0.31499
13:52:53|0.31499
13:52:54|0.31499
13:52:55|0.31499
13:52:56|0.31499
13:52:57|0.31499
13:52:58|0.31499
13:52:59|0.31499
13:53:00|0.31499
13:53:01|0.3147
13:53:02|0.3147
13:53:04|0.3147
13:53:04|0.3147
13:53:05|0.31487
13:53:06|0.31487
13:53:07|0.31487
13:53:09|0.31487
13:53:10|0.31434
13:53:12|0.31434
13:53:12|0.31434
13:53:13|0.3142
13:53:14|0.3142
13:53:15|0.3142
13:53:16|0.3142
13:53:17|0.3142
13:53:18|0.31407
13:53:19|0.31407
13:53:20|0.31407
13:53:21|0.31407
13:53:22|0.31407
13:53:24|0.31407
13:53:25|0.3147
13:53:25|0.3147
13:53:27|0.3147
13:53:28|0.3147
13:53:30|0.3147
13:53:30|0.3147
13:53:32|0.3147
13:53:34|0.3147
13:53:35|0.31454
13:53:36|0.31454
13:53:37|0.3147
13:53:38|0.3147
13:53:39|0.3147
13:53:40|0.3147
13:53:42|0.3147
13:53:42|0.3147
13:53:43|0.3147
13:53:44|0.31462
13:53:45|0.31462
13:53:46|0.31462
13:53:47|0.31462
13:53:48|0.31462
13:53:49|0.31462
13:53:50|0.31462
13:53:51|0.31462
13:53:52|0.31462
13:53:53|0.31462
13:53:54|0.31462
13:53:55|0.31462
13:53:56|0.31462
13:53:57|0.31462
13:53:58|0.31462
13:53:59|0.31462
13:54:00|0.31462
13:54:01|0.31462
13:54:02|0.31462
13:54:03|0.31462
13:54:05|0.31462
13:54:06|0.31462
13:54:06|0.31462
13:54:08|0.31462
13:54:09|0.31416
13:54:10|0.31416
13:54:11|0.31416
13:54:11|0.31416
13:54:13|0.31416
13:54:14|0.31416
13:54:15|0.31416
13:54:16|0.31416
13:54:17|0.31416
13:54:17|0.31416
13:54:19|0.31456
13:54:20|0.31456
13:54:21|0.31456
13:54:22|0.31456
13:54:24|0.31456
13:54:25|0.3144
13:54:25|0.3144
13:54:26|0.3144
13:54:27|0.3144
13:54:28|0.3144
13:54:29|0.3144
13:54:30|0.3144
13:54:31|0.3144
13:54:32|0.3144
13:54:33|0.3144
13:54:34|0.3144
13:54:36|0.3144
13:54:36|0.3144
13:54:38|0.3144
13:54:39|0.3144
13:54:41|0.3144
13:54:41|0.3144
13:54:43|0.3144
13:54:44|0.3144
13:54:44|0.3144
13:54:46|0.3144
13:54:46|0.3144
13:54:48|0.3144
13:54:49|0.3144
13:54:50|0.3144
13:54:51|0.3144
13:54:52|0.3144
13:54:53|0.3144
13:54:54|0.3144
13:54:55|0.3144
13:54:56|0.3144
13:54:58|0.3144
13:54:58|0.3144
13:54:59|0.3144
13:55:01|0.31449
13:55:02|0.31449
13:55:02|0.31449
13:55:03|0.31449
13:55:04|0.31449
13:55:05|0.31449
13:55:06|0.31449
13:55:07|0.31449
13:55:09|0.31449
13:55:09|0.31481
13:55:10|0.31465
13:55:11|0.31465
13:55:12|0.31465
13:55:13|0.31456
13:55:15|0.31456
13:55:15|0.31456
13:55:16|0.31456
13:55:18|0.31456
13:55:19|0.31456
13:55:19|0.31456
13:55:20|0.31456
13:55:21|0.31456
13:55:23|0.31485
13:55:23|0.31485
13:55:25|0.31485
13:55:25|0.31485
13:55:26|0.31485
13:55:27|0.31474
13:55:28|0.31474
13:55:29|0.31474
13:55:31|0.31474
13:55:33|0.31471
13:55:33|0.31471
13:55:34|0.31471
13:55:35|0.31471
13:55:37|0.31471
13:55:38|0.31471
13:55:39|0.31471
13:55:40|0.31471
13:55:41|0.31448
13:55:42|0.31497
13:55:43|0.31497
13:55:44|0.31497
13:55:45|0.31506
13:55:46|0.31527
13:55:47|0.31531
13:55:48|0.31531
13:55:49|0.31543
13:55:50|0.31522
13:55:52|0.31512
13:55:52|0.31512
13:55:53|0.31512
13:55:54|0.31512
13:55:56|0.31512
13:55:57|0.31512
13:55:58|0.31512
13:55:59|0.31512
13:56:00|0.31512
13:56:01|0.31512
13:56:02|0.31512
13:56:03|0.31512
13:56:04|0.31512
13:56:05|0.31512
13:56:06|0.31512
13:56:08|0.31512
13:56:09|0.31512
13:56:10|0.31512
13:56:11|0.31512
13:56:12|0.31512
13:56:12|0.31512
13:56:13|0.31512
13:56:15|0.31512
13:56:16|0.31512
13:56:17|0.31512
13:56:17|0.31512
13:56:19|0.31512
13:56:20|0.31502
13:56:21|0.31486
13:56:22|0.3148
13:56:23|0.3148
13:56:24|0.3148
13:56:24|0.3148
13:56:26|0.3148
13:56:27|0.3148
13:56:28|0.3148
13:56:29|0.3148
13:56:30|0.3148
13:56:31|0.3148
13:56:32|0.3148
13:56:33|0.3148
13:56:34|0.3148
13:56:36|0.3148
13:56:37|0.3148
13:56:37|0.3148
13:56:38|0.3148
13:56:39|0.3148
13:56:41|0.31475
13:56:43|0.31475
13:56:43|0.31474
13:56:44|0.31474
13:56:45|0.31474
13:56:46|0.31474
13:56:47|0.31474
13:56:48|0.31474
13:56:49|0.31474
13:56:50|0.31474
13:56:51|0.31474
13:56:52|0.31509
13:56:53|0.31509
13:56:54|0.31509
13:56:55|0.31509
13:56:56|0.31509
13:56:57|0.31509
13:56:59|0.3153
13:56:59|0.3153
13:57:02|0.3151
13:57:02|0.3151
13:57:04|0.31531
13:57:05|0.31531
13:57:05|0.31531
13:57:07|0.31531
13:57:08|0.31531
13:57:09|0.31531
13:57:10|0.31531
13:57:11|0.31531
13:57:12|0.31531
13:57:12|0.3154
13:57:14|0.3154
13:57:15|0.31531
13:57:16|0.31531
13:57:16|0.31531
13:57:18|0.31531
13:57:18|0.31531
13:57:20|0.31522
13:57:21|0.31522
13:57:21|0.31522
13:57:22|0.31522
13:57:24|0.31522
13:57:25|0.31522
13:57:26|0.31522
13:57:27|0.31522
13:57:27|0.31693
13:57:29|0.31847
13:57:30|0.31816
13:57:32|0.31804
13:57:33|0.31728
13:57:33|0.31728
13:57:34|0.31755
13:57:36|0.31755
13:57:37|0.31795
13:57:39|0.31786
13:57:39|0.31786
13:57:40|0.3183
13:57:41|0.31822
13:57:43|0.31822
13:57:44|0.31864
13:57:44|0.3184
13:57:45|0.31841
13:57:46|0.31851
13:57:47|0.31921
13:57:48|0.3187
13:57:49|0.31875
13:57:50|0.31829
13:57:51|0.31893
13:57:52|0.31893
13:57:53|0.31895
13:57:55|0.31895
13:57:55|0.31856
13:57:57|0.31828
13:57:59|0.31885
13:57:59|0.31885
13:58:00|0.3187
13:58:02|0.31864
13:58:03|0.31855
13:58:04|0.31855
13:58:05|0.31855
13:58:06|0.31827
13:58:07|0.31827
13:58:08|0.31764
13:58:09|0.31825
13:58:10|0.31811
13:58:11|0.31811
13:58:12|0.31816
13:58:13|0.31816
13:58:15|0.31774
13:58:16|0.31787
13:58:17|0.31787
13:58:18|0.31756
13:58:19|0.31775
13:58:20|0.31782
13:58:21|0.31782
13:58:22|0.31782
13:58:23|0.31782
13:58:24|0.31782
13:58:25|0.31782
13:58:26|0.31782
13:58:27|0.31782
13:58:28|0.31782
13:58:29|0.31775
13:58:31|0.31775
13:58:31|0.31775
13:58:32|0.31775
13:58:33|0.31775
13:58:35|0.31775
13:58:36|0.31775
13:58:37|0.31775
13:58:39|0.31775
13:58:40|0.31775
13:58:42|0.31775
13:58:43|0.31775
13:58:44|0.31775
13:58:45|0.31775
13:58:46|0.31775
13:58:47|0.31775
13:58:48|0.31767
13:58:49|0.31767
13:58:50|0.31767
13:58:51|0.31767
13:58:52|0.31767
13:58:53|0.31767
13:58:54|0.31767
13:58:55|0.31767
13:58:57|0.31767
13:58:57|0.31767
13:58:58|0.31767
13:58:59|0.31767
13:59:00|0.31767
13:59:01|0.31767
13:59:02|0.31759
13:59:03|0.31768
13:59:04|0.31762
13:59:05|0.31745
13:59:07|0.31745
13:59:09|0.31735
13:59:10|0.31765
13:59:10|0.31765
13:59:12|0.31765
13:59:13|0.31765
13:59:13|0.31764
13:59:15|0.31745
13:59:15|0.31745
13:59:17|0.31745
13:59:18|0.31735
13:59:19|0.31726
13:59:19|0.31722
13:59:21|0.31735
13:59:22|0.31735
13:59:23|0.31735
13:59:24|0.31727
13:59:25|0.31735
13:59:26|0.31735
13:59:27|0.31735
13:59:28|0.31764
13:59:28|0.31755
13:59:29|0.3175
13:59:31|0.31748
13:59:33|0.31748
13:59:33|0.31748
13:59:34|0.31748
13:59:36|0.31748
13:59:37|0.31748
13:59:38|0.31748
13:59:39|0.31748
13:59:40|0.31748
13:59:41|0.31748
13:59:42|0.31747
13:59:43|0.31747
13:59:44|0.31747
13:59:45|0.31735
13:59:46|0.31735
13:59:47|0.31724
13:59:48|0.31706
13:59:49|0.31696
13:59:50|0.31708
13:59:51|0.31708
13:59:52|0.31708
13:59:53|0.31708
13:59:54|0.31708
13:59:55|0.31708
13:59:56|0.31702
13:59:57|0.31702
13:59:59|0.31702
14:00:00|0.31702
14:00:01|0.3168
14:00:01|0.31692
14:00:03|0.31683
14:00:04|0.31683
14:00:05|0.31702
14:00:06|0.31702
14:00:07|0.31702
14:00:08|0.31702
14:00:09|0.31702
14:00:10|0.31702
14:00:11|0.31702
14:00:13|0.31707
14:00:14|0.31701
14:00:14|0.31688
14:00:15|0.31702
14:00:17|0.31702
14:00:18|0.31702
14:00:19|0.31722
14:00:21|0.31698
14:00:21|0.31698
14:00:22|0.31701
14:00:23|0.31701
14:00:25|0.31701
14:00:25|0.31701
14:00:26|0.31701
14:00:27|0.31701
14:00:28|0.31701
14:00:29|0.31701
14:00:31|0.31704
14:00:31|0.31724
14:00:33|0.31735
14:00:34|0.31735
14:00:35|0.31735
14:00:35|0.31735
14:00:37|0.31735
14:00:38|0.31744
14:00:39|0.31744
14:00:40|0.31744
14:00:42|0.31727
14:00:44|0.31707
14:00:45|0.31707
14:00:46|0.31707
14:00:47|0.31707
14:00:48|0.31707
14:00:49|0.31707
14:00:50|0.31707
14:00:51|0.31711
14:00:52|0.31709
14:00:53|0.31709
14:00:54|0.31709
14:00:55|0.31715
14:00:56|0.31715
14:00:57|0.31715
14:00:58|0.31715
14:00:59|0.31715
14:01:00|0.31715
14:01:01|0.31715
14:01:02|0.31715
14:01:03|0.31715
14:01:04|0.31735
14:01:05|0.31735
14:01:06|0.31735
14:01:07|0.31735
14:01:08|0.31735
14:01:09|0.31747
14:01:10|0.31747
14:01:11|0.31747
14:01:12|0.3176
14:01:14|0.31764
14:01:14|0.31764
14:01:15|0.31764
14:01:17|0.31764
14:01:18|0.31742
14:01:18|0.31767
14:01:20|0.31767
14:01:21|0.31767
14:01:22|0.31767
14:01:22|0.31767
14:01:23|0.31757
14:01:25|0.31757
14:01:26|0.31757
14:01:27|0.31757
14:01:28|0.31757
14:01:29|0.31757
14:01:30|0.31757
14:01:31|0.31757
14:01:33|0.31757
14:01:33|0.31742
14:01:34|0.31742
14:01:35|0.3176
14:01:36|0.3176
14:01:37|0.3176
14:01:39|0.31778
14:01:39|0.31786
14:01:40|0.31797
14:01:42|0.31813
14:01:43|0.31812
14:01:45|0.31812
14:01:45|0.31812
14:01:47|0.31812
14:01:47|0.31812
14:01:50|0.31812
14:01:50|0.31812
14:01:51|0.31785
14:01:52|0.31785
14:01:54|0.31785
14:01:55|0.31767
14:01:56|0.31767
14:01:57|0.31767
14:01:58|0.31767
14:01:59|0.31767
14:02:00|0.31767
14:02:01|0.31767
14:02:03|0.31767
14:02:03|0.31767
14:02:04|0.3176
14:02:06|0.31748
14:02:06|0.31748
14:02:07|0.31757
14:02:09|0.31764
14:02:10|0.31759
14:02:11|0.31743
14:02:12|0.31743
14:02:14|0.31743
14:02:14|0.31743
14:02:15|0.31743
14:02:16|0.31743
14:02:17|0.31743
14:02:18|0.31743
14:02:19|0.31743
14:02:20|0.31701
14:02:21|0.31687
14:02:22|0.31661
14:02:23|0.31661
14:02:24|0.31661
14:02:25|0.31661
14:02:26|0.31661
14:02:27|0.31661
14:02:28|0.31661
14:02:29|0.31672
14:02:30|0.31672
14:02:31|0.31672
14:02:32|0.31672
14:02:33|0.31672
14:02:34|0.31646
14:02:35|0.31646
14:02:36|0.31608
14:02:37|0.31636
14:02:38|0.31636
14:02:39|0.31636
14:02:40|0.31636
14:02:41|0.31636
14:02:42|0.31636
14:02:43|0.31636
14:02:44|0.31636
14:02:46|0.31645
14:02:48|0.31662
14:02:48|0.31662
14:02:49|0.31662
14:02:50|0.31662
14:02:51|0.31662
14:02:52|0.31647
14:02:53|0.31647
14:02:54|0.31647
14:02:56|0.31647
14:02:56|0.31647
14:02:57|0.31686
14:02:58|0.31654
14:02:59|0.31654
14:03:00|0.31654
14:03:01|0.31654
14:03:02|0.31654
14:03:03|0.31687
14:03:04|0.31687
14:03:05|0.31687
14:03:06|0.3171
14:03:07|0.3171
14:03:08|0.3171
14:03:09|0.31686
14:03:10|0.31686
14:03:11|0.31686
14:03:12|0.31686
14:03:13|0.31674
14:03:14|0.31674
14:03:15|0.31674
14:03:16|0.31674
14:03:18|0.31681
14:03:20|0.31681
14:03:21|0.31681
14:03:21|0.31681
14:03:23|0.31681
14:03:24|0.31681
14:03:26|0.31681
14:03:26|0.31681
14:03:27|0.31681
14:03:28|0.31681
14:03:29|0.31711
14:03:30|0.31703
14:03:31|0.31702
14:03:32|0.31702
14:03:33|0.31702
14:03:34|0.31663
14:03:36|0.31663
14:03:37|0.31663
14:03:38|0.3166
14:03:39|0.31654
14:03:39|0.31654
14:03:40|0.31663
14:03:42|0.31663
14:03:44|0.31663
14:03:44|0.31663
14:03:46|0.31663
14:03:47|0.31642
14:03:48|0.31642
14:03:49|0.31642
14:03:50|0.31642
14:03:51|0.31613
14:03:52|0.31613
14:03:53|0.31613
14:03:54|0.31587
14:03:55|0.31566
14:03:56|0.31566
14:03:57|0.31566
14:03:58|0.31554
14:03:59|0.31554
14:04:00|0.31557
14:04:01|0.31557
14:04:02|0.31557
14:04:03|0.31539
14:04:04|0.31541
14:04:05|0.31541
14:04:06|0.31541
14:04:07|0.31541
14:04:09|0.31541
14:04:10|0.31541
14:04:11|0.31541
14:04:12|0.31541
14:04:12|0.31541
14:04:13|0.31572
14:04:14|0.31569
14:04:16|0.31553
14:04:16|0.31553
14:04:18|0.31553
14:04:19|0.31553
14:04:20|0.31553
14:04:20|0.31627
14:04:22|0.31562
14:04:22|0.31562
14:04:23|0.31562
14:04:24|0.31566
14:04:26|0.31613
14:04:26|0.31613
14:04:28|0.31613
14:04:28|0.31613
14:04:30|0.31629
14:04:30|0.31589
14:04:31|0.31589
14:04:33|0.31589
14:04:33|0.31617
14:04:34|0.31616
14:04:35|0.31606
14:04:37|0.31617
14:04:38|0.31617
14:04:39|0.31617
14:04:39|0.31572
14:04:41|0.31572
14:04:42|0.31598
14:04:43|0.31598
14:04:45|0.31598
14:04:45|0.31598
14:04:47|0.31598
14:04:48|0.31579
14:04:49|0.31578
14:04:50|0.31578
14:04:51|0.31578
14:04:51|0.31578
14:04:53|0.31578
14:04:54|0.31578
14:04:55|0.31578
14:04:56|0.31578
14:04:57|0.31578
14:04:58|0.31578
14:05:00|0.31578
14:05:00|0.31566
14:05:02|0.31566
14:05:02|0.31566
14:05:03|0.31566
14:05:05|0.31566
14:05:06|0.31554
14:05:07|0.31553
14:05:07|0.31534
14:05:09|0.31517
14:05:10|0.31532
14:05:11|0.31532
14:05:11|0.31479
14:05:13|0.31486
14:05:14|0.31494
14:05:14|0.31494
14:05:16|0.31504
14:05:16|0.31504
14:05:17|0.31504
14:05:19|0.31516
14:05:20|0.31516
14:05:21|0.31516
14:05:22|0.31539
14:05:23|0.31549
14:05:24|0.31544
14:05:25|0.31544
14:05:26|0.31544
14:05:27|0.31544
14:05:28|0.31544
14:05:29|0.31544
14:05:30|0.31544
14:05:31|0.31544
14:05:32|0.31544
14:05:33|0.31509
14:05:34|0.31485
14:05:35|0.31485
14:05:36|0.31485
14:05:38|0.31459
14:05:39|0.31461
14:05:40|0.31462
14:05:41|0.31462
14:05:42|0.31462
14:05:44|0.31465
14:05:45|0.31453
14:05:47|0.31453
14:05:47|0.31453
14:05:49|0.31453
14:05:50|0.31453
14:05:51|0.31453
14:05:52|0.31466
14:05:53|0.31466
14:05:54|0.31481
14:05:55|0.31481
14:05:57|0.31481
14:05:58|0.31481
14:05:58|0.31481
14:06:00|0.31473
14:06:02|0.31468
14:06:02|0.31465
14:06:03|0.31465
14:06:04|0.31508
14:06:05|0.31508
14:06:06|0.31467
14:06:07|0.31467
14:06:08|0.31467
14:06:09|0.31467
14:06:10|0.31482
14:06:11|0.31492
14:06:13|0.31492
14:06:13|0.31492
14:06:14|0.31492
14:06:16|0.31465
14:06:17|0.31465
14:06:17|0.31465
14:06:18|0.31465
14:06:20|0.31436
14:06:20|0.31436
14:06:22|0.31436
14:06:23|0.31438
14:06:24|0.31438
14:06:25|0.31438
14:06:26|0.31438
14:06:28|0.31438
14:06:29|0.31438
14:06:29|0.31438
14:06:31|0.31435
14:06:32|0.31435
14:06:32|0.31438
14:06:35|0.31438
14:06:35|0.31465
14:06:36|0.31465
14:06:37|0.31465
14:06:38|0.31465
14:06:39|0.31464
14:06:40|0.31464
14:06:42|0.31464
14:06:43|0.31464
14:06:43|0.31464
14:06:45|0.31498
14:06:47|0.31498
14:06:48|0.31498
14:06:49|0.31479
14:06:50|0.31479
14:06:51|0.31479
14:06:52|0.31477
14:06:53|0.31498
14:06:54|0.31498
14:06:55|0.31451
14:06:56|0.31502
14:06:57|0.31502
14:06:58|0.31489
14:06:59|0.31489
14:07:00|0.31489
14:07:01|0.31489
14:07:02|0.31489
14:07:04|0.31506
14:07:05|0.31506
14:07:05|0.31506
14:07:07|0.31506
14:07:08|0.31512
14:07:09|0.31517
14:07:10|0.31517
14:07:11|0.31534
14:07:12|0.31534
14:07:14|0.31534
14:07:15|0.31534
14:07:16|0.31534
14:07:17|0.31534
14:07:18|0.31534
14:07:19|0.31507
14:07:20|0.31507
14:07:21|0.31501
14:07:22|0.31501
14:07:23|0.31501
14:07:24|0.31501
14:07:25|0.31501
14:07:26|0.31525
14:07:27|0.31541
14:07:28|0.31541
14:07:29|0.31541
14:07:30|0.31541
14:07:31|0.31541
14:07:32|0.31541
14:07:33|0.31541
14:07:34|0.31509
14:07:35|0.31532
14:07:36|0.31532
14:07:38|0.31532
14:07:38|0.31532
14:07:39|0.31526
14:07:40|0.31526
14:07:42|0.31526
14:07:42|0.31526
14:07:43|0.31526
14:07:45|0.31524
14:07:45|0.31524
14:07:47|0.31524
14:07:48|0.31524
14:07:49|0.31524
14:07:50|0.31524
14:07:51|0.31535
14:07:52|0.31525
14:07:53|0.31516
14:07:54|0.31516
14:07:55|0.31516
14:07:56|0.31506
14:07:57|0.3152
14:07:58|0.31521
14:07:59|0.31542
14:08:01|0.31542
14:08:02|0.31536
14:08:02|0.31536
14:08:03|0.31536
14:08:05|0.3155
14:08:06|0.3155
14:08:07|0.3155
14:08:09|0.3155
14:08:10|0.3155
14:08:11|0.3155
14:08:12|0.3155
14:08:13|0.3155
14:08:14|0.3155
14:08:15|0.31572
14:08:16|0.31572
14:08:18|0.31572
14:08:19|0.31572
14:08:20|0.31543
14:08:21|0.31543
14:08:22|0.31543
14:08:23|0.31543
14:08:24|0.3156
14:08:25|0.3156
14:08:27|0.31566
14:08:27|0.31566
14:08:28|0.31587
14:08:29|0.31587
14:08:30|0.31582
14:08:31|0.31582
14:08:32|0.31582
14:08:33|0.31606
14:08:34|0.31606
14:08:36|0.3159
14:08:37|0.3159
14:08:37|0.3159
14:08:39|0.31593
14:08:41|0.316
14:08:42|0.316
14:08:43|0.316
14:08:43|0.316
14:08:45|0.316
14:08:46|0.31597
14:08:47|0.31584
14:08:48|0.31584
14:08:49|0.31598
14:08:50|0.31598
14:08:51|0.31598
14:08:52|0.31608
14:08:53|0.31608
14:08:54|0.31604
14:08:55|0.31604
14:08:56|0.31604
14:08:57|0.31604
14:08:58|0.31621
14:09:00|0.31621
14:09:01|0.31621
14:09:02|0.31592
14:09:03|0.31592
14:09:05|0.31601
14:09:06|0.31601
14:09:07|0.31601
14:09:08|0.31601
14:09:09|0.31607
14:09:10|0.31607
14:09:11|0.31607
14:09:12|0.31607
14:09:13|0.3155
14:09:14|0.3155
14:09:16|0.3155
14:09:17|0.3155
14:09:18|0.31589
14:09:19|0.31597
14:09:20|0.31597
14:09:21|0.31597
14:09:22|0.31597
14:09:23|0.31601
14:09:24|0.31601
14:09:25|0.31601
14:09:26|0.31601
14:09:27|0.31601
14:09:28|0.31603
14:09:29|0.31603
14:09:30|0.31603
14:09:31|0.31597
14:09:32|0.31595
14:09:34|0.31674
14:09:35|0.31674
14:09:37|0.31674
14:09:37|0.31628
14:09:38|0.31628
14:09:39|0.31628
14:09:40|0.31628
14:09:41|0.31628
14:09:42|0.31628
14:09:43|0.31628
14:09:44|0.31628
14:09:46|0.31628
14:09:47|0.31642
14:09:47|0.31642
14:09:49|0.316
14:09:49|0.316
14:09:52|0.316
14:09:53|0.316
14:09:54|0.316
14:09:55|0.316
14:09:56|0.316
14:09:58|0.31619
14:09:58|0.316
14:10:00|0.316
14:10:00|0.316
14:10:01|0.316
14:10:03|0.31575
14:10:04|0.31558
14:10:05|0.31558
14:10:06|0.31547
14:10:07|0.31548
14:10:08|0.31548
14:10:10|0.31529
14:10:10|0.31529
14:10:11|0.31529
14:10:13|0.31507
14:10:14|0.3151
14:10:15|0.3151
14:10:16|0.3151
14:10:17|0.3151
14:10:18|0.315
14:10:19|0.315
14:10:20|0.315
14:10:21|0.315
14:10:22|0.31515
14:10:23|0.31543
14:10:24|0.31543
14:10:26|0.31543
14:10:27|0.31543
14:10:27|0.31543
14:10:28|0.31543
14:10:29|0.31543
14:10:30|0.31543
14:10:31|0.31543
14:10:32|0.31543
14:10:34|0.31543
14:10:34|0.31543
14:10:36|0.31543
14:10:36|0.31543
14:10:37|0.31552
14:10:38|0.31552
14:10:40|0.31552
14:10:40|0.31552
14:10:42|0.31552
14:10:42|0.31552
14:10:43|0.31521
14:10:45|0.31521
14:10:45|0.31521
14:10:46|0.31521
14:10:48|0.31521
14:10:49|0.31521
14:10:51|0.31479
14:10:52|0.31476
14:10:53|0.31476
14:10:54|0.31476
14:10:55|0.31448
14:10:56|0.31443
14:10:57|0.31443
14:10:58|0.31443
14:10:59|0.31443
14:11:00|0.31443
14:11:01|0.31443
14:11:02|0.31443
14:11:03|0.31443
14:11:05|0.31486
14:11:05|0.31486
14:11:07|0.31516
14:11:08|0.31516
14:11:08|0.31516
14:11:09|0.31516
14:11:11|0.31516
14:11:11|0.31516
14:11:12|0.31516
14:11:13|0.31516
14:11:14|0.31516
14:11:15|0.31516
14:11:17|0.31516
14:11:18|0.31516
14:11:19|0.31474
14:11:19|0.31474
14:11:21|0.31474
14:11:22|0.31474
14:11:23|0.31474
14:11:23|0.31457
14:11:25|0.3145
14:11:25|0.3145
14:11:27|0.3145
14:11:27|0.31476
14:11:28|0.31476
14:11:30|0.31476
14:11:31|0.31476
14:11:32|0.31476
14:11:33|0.31476
14:11:34|0.31476
14:11:34|0.31476
14:11:35|0.31476
14:11:37|0.31476
14:11:37|0.31476
14:11:38|0.31476
14:11:39|0.31476
14:11:41|0.31476
14:11:42|0.31476
14:11:43|0.31482
14:11:43|0.31482
14:11:45|0.31482
14:11:45|0.31482
14:11:47|0.31482
14:11:48|0.31482
14:11:49|0.31486
14:11:50|0.31495
14:11:51|0.31495
14:11:52|0.31495
14:11:53|0.31495
14:11:55|0.31495
14:11:55|0.31495
14:11:56|0.31495
14:11:58|0.31495
14:11:59|0.31495
14:12:00|0.31495
14:12:02|0.31495
14:12:02|0.31507
14:12:04|0.31507
14:12:05|0.31507
14:12:06|0.31507
14:12:07|0.31507
14:12:08|0.31507
14:12:09|0.31507
14:12:10|0.31507
14:12:11|0.31507
14:12:12|0.31507
14:12:13|0.31507
14:12:14|0.31476
14:12:15|0.31476
14:12:16|0.31476
14:12:17|0.31476
14:12:18|0.31476
14:12:18|0.31476
14:12:20|0.31476
14:12:20|0.31476
14:12:22|0.31476
14:12:22|0.31476
14:12:24|0.31476
14:12:24|0.31464
14:12:26|0.31464
14:12:27|0.31464
14:12:28|0.31481
14:12:28|0.31481
14:12:29|0.3149
14:12:31|0.3149
14:12:32|0.3149
14:12:33|0.3149
14:12:34|0.3149
14:12:35|0.3149
14:12:36|0.3149
14:12:37|0.3149
14:12:38|0.3149
14:12:39|0.31507
14:12:41|0.31507
14:12:41|0.31507
14:12:42|0.31507
14:12:44|0.31507
14:12:44|0.31507
14:12:45|0.31507
14:12:47|0.31507
14:12:48|0.31507
14:12:49|0.31507
14:12:50|0.31507
14:12:51|0.31507
14:12:52|0.31507
14:12:53|0.3149
14:12:54|0.3149
14:12:55|0.3149
14:12:57|0.31456
14:12:58|0.31456
14:12:58|0.31456
14:13:00|0.31456
14:13:00|0.31501
14:13:01|0.315
14:13:02|0.315
14:13:03|0.315
14:13:05|0.315
14:13:06|0.315
14:13:06|0.315
14:13:09|0.315
14:13:10|0.315
14:13:12|0.315
14:13:13|0.315
14:13:14|0.315
14:13:15|0.315
14:13:16|0.315
14:13:17|0.315
14:13:18|0.315
14:13:19|0.315
14:13:20|0.315
14:13:21|0.315
14:13:22|0.315
14:13:23|0.315
14:13:24|0.315
14:13:25|0.315
14:13:26|0.315
14:13:27|0.315
14:13:28|0.315
14:13:29|0.315
14:13:31|0.31442
14:13:31|0.31429
14:13:33|0.31419
14:13:34|0.314
14:13:34|0.31414
14:13:35|0.31414
14:13:36|0.314
14:13:38|0.3141
14:13:39|0.3141
14:13:40|0.3141
14:13:41|0.31417
14:13:42|0.31417
14:13:44|0.31443
14:13:45|0.31443
14:13:46|0.31455
14:13:47|0.31466
14:13:48|0.3148
14:13:49|0.3148
14:13:50|0.3148
14:13:51|0.3148
14:13:52|0.3149
14:13:53|0.3149
14:13:55|0.3148
14:13:56|0.31479
14:13:57|0.31479
14:13:58|0.31479
14:13:59|0.31462
14:14:00|0.31462
14:14:01|0.3148
14:14:03|0.3148
14:14:04|0.3148
14:14:04|0.3148
14:14:06|0.3148
14:14:07|0.3148
14:14:08|0.3148
14:14:08|0.3148
14:14:10|0.3148
14:14:10|0.3151
14:14:11|0.3151
14:14:13|0.3151
14:14:14|0.31533
14:14:15|0.3153
14:14:16|0.31543
14:14:17|0.31543
14:14:18|0.31543
14:14:19|0.31543
14:14:20|0.31543
14:14:21|0.31543
14:14:22|0.31543
14:14:23|0.31565
14:14:24|0.31581
14:14:25|0.3158
14:14:26|0.31594
14:14:27|0.31593
14:14:28|0.31593
14:14:29|0.31585
14:14:30|0.31594
14:14:31|0.31617
14:14:32|0.31617
14:14:33|0.31608
14:14:34|0.31608
14:14:35|0.31608
14:14:36|0.31608
14:14:37|0.31608
14:14:38|0.31608
14:14:39|0.31608
14:14:40|0.31608
14:14:41|0.31608
14:14:42|0.31616
14:14:43|0.31615
14:14:44|0.31594
14:14:46|0.31585
14:14:46|0.31585
14:14:47|0.31585
14:14:48|0.31585
14:14:49|0.31602
14:14:50|0.31602
14:14:51|0.31602
14:14:52|0.31602
14:14:54|0.31587
14:14:56|0.31587
14:14:58|0.31607
14:14:59|0.31607
14:14:59|0.31617
14:15:01|0.31602
14:15:02|0.31602
14:15:03|0.31602
14:15:04|0.31602
14:15:06|0.31602
14:15:06|0.31602
14:15:08|0.31602
14:15:09|0.31602
14:15:10|0.31602
14:15:11|0.31602
14:15:12|0.31602
14:15:13|0.31625
14:15:14|0.31646
14:15:15|0.31646
14:15:16|0.31684
14:15:17|0.31689
14:15:18|0.31673
14:15:19|0.31673
14:15:20|0.31711
14:15:21|0.31714
14:15:22|0.31701
14:15:23|0.31701
14:15:24|0.31701
14:15:26|0.31714
14:15:27|0.31714
14:15:28|0.31714
14:15:29|0.31714
14:15:30|0.31714
14:15:31|0.31714
14:15:31|0.31714
14:15:33|0.31722
14:15:34|0.31741
14:15:36|0.31741
14:15:36|0.31741
14:15:37|0.31741
14:15:38|0.31741
14:15:39|0.31743
14:15:40|0.31743
14:15:41|0.31743
14:15:42|0.31726
14:15:44|0.31755
14:15:45|0.31757
14:15:46|0.31757
14:15:47|0.31757
14:15:48|0.31757
14:15:49|0.31757
14:15:50|0.31741
14:15:51|0.31741
14:15:52|0.31741
14:15:53|0.31741
14:15:54|0.31741
14:15:56|0.31741
14:15:56|0.31706
14:15:57|0.31706
14:15:58|0.31706
14:15:59|0.31705
14:16:00|0.31705
14:16:01|0.31705
14:16:02|0.31705
14:16:03|0.31703
14:16:05|0.31703
14:16:07|0.31703
14:16:07|0.31703
14:16:08|0.31741
14:16:10|0.31731
14:16:11|0.31724
14:16:12|0.31724
14:16:13|0.31724
14:16:14|0.31724
14:16:15|0.31724
14:16:16|0.31724
14:16:17|0.31711
14:16:18|0.31711
14:16:19|0.31711
14:16:20|0.31693
14:16:21|0.31693
14:16:22|0.31693
14:16:23|0.31693
14:16:24|0.31693
14:16:25|0.31693
14:16:26|0.31687
14:16:27|0.31687
14:16:28|0.31677
14:16:29|0.31677
14:16:30|0.31677
14:16:31|0.31677
14:16:32|0.31677
14:16:33|0.31677
14:16:34|0.31677
14:16:35|0.31677
14:16:36|0.31677
14:16:37|0.31677
14:16:39|0.31697
14:16:39|0.31697
14:16:40|0.31697
14:16:42|0.31697
14:16:42|0.31697
14:16:43|0.31697
14:16:44|0.31697
14:16:45|0.31697
14:16:46|0.31697
14:16:48|0.31698
14:16:49|0.31698
14:16:50|0.31657
14:16:51|0.31657
14:16:52|0.31657
14:16:53|0.31657
14:16:54|0.31644
14:16:55|0.31644
14:16:57|0.31674
14:16:57|0.31674
14:16:58|0.31674
14:16:59|0.31674
14:17:01|0.31674
14:17:03|0.31649
14:17:03|0.31649
14:17:04|0.31649
14:17:06|0.31649
14:17:07|0.31649
14:17:08|0.31649
14:17:09|0.31649
14:17:10|0.31649
14:17:11|0.31649
14:17:12|0.31649
14:17:13|0.31649
14:17:14|0.31649
14:17:15|0.31649
14:17:16|0.31649
14:17:17|0.31647
14:17:18|0.31647
14:17:19|0.31647
14:17:20|0.31647
14:17:21|0.31647
14:17:22|0.31647
14:17:23|0.31647
14:17:24|0.31647
14:17:25|0.31647
14:17:26|0.31647
14:17:27|0.31647
14:17:28|0.31647
14:17:29|0.31647
14:17:31|0.31647
14:17:31|0.31647
14:17:32|0.31647
14:17:33|0.31647
14:17:34|0.31647
14:17:35|0.31647
14:17:36|0.31647
14:17:37|0.31647
14:17:38|0.31647
14:17:39|0.31647
14:17:40|0.31647
14:17:42|0.31647
14:17:43|0.31647
14:17:44|0.31647
14:17:44|0.31647
14:17:45|0.31647
14:17:47|0.31625
14:17:48|0.31625
14:17:49|0.31625
14:17:49|0.31625
14:17:52|0.316
14:17:53|0.316
14:17:54|0.316
14:17:55|0.316
14:17:56|0.316
14:17:56|0.316
14:17:57|0.316
14:17:59|0.316
14:17:59|0.31579
14:18:01|0.31579
14:18:01|0.31579
14:18:03|0.31579
14:18:04|0.31588
14:18:06|0.31588
14:18:06|0.31588
14:18:08|0.31588
14:18:09|0.31588
14:18:10|0.31588
14:18:11|0.31588
14:18:12|0.31588
14:18:13|0.31588
14:18:14|0.31566
14:18:15|0.31566
14:18:16|0.31596
14:18:17|0.31596
14:18:18|0.31596
14:18:19|0.31596
14:18:20|0.31596
14:18:21|0.31596
14:18:22|0.31596
14:18:23|0.31607
14:18:25|0.31607
14:18:26|0.31579
14:18:27|0.31579
14:18:28|0.31579
14:18:29|0.31579
14:18:30|0.31579
14:18:32|0.31579
14:18:33|0.31579
14:18:33|0.31579
14:18:34|0.31579
14:18:36|0.31582
14:18:36|0.31582
14:18:38|0.31582
14:18:39|0.31582
14:18:40|0.31581
14:18:41|0.31581
14:18:42|0.31581
14:18:43|0.31581
14:18:44|0.31581
14:18:45|0.31581
14:18:46|0.31581
14:18:47|0.31581
14:18:48|0.31581
14:18:50|0.31581
14:18:50|0.31581
14:18:51|0.31581
14:18:52|0.31581
14:18:54|0.31581
14:18:55|0.31581
14:18:56|0.31617
14:18:57|0.31617
14:18:59|0.31601
14:18:59|0.31585
14:19:00|0.31585
14:19:01|0.31585
14:19:03|0.31585
14:19:04|0.31585
14:19:05|0.31585
14:19:07|0.31585
14:19:07|0.31585
14:19:08|0.31585
14:19:09|0.31585
14:19:11|0.31585
14:19:11|0.31585
14:19:13|0.31585
14:19:14|0.31585
14:19:15|0.31585
14:19:16|0.31585
14:19:17|0.31585
14:19:19|0.31585
14:19:20|0.31585
14:19:22|0.31585
14:19:22|0.31585
14:19:24|0.31585
14:19:24|0.31585
14:19:26|0.31585
14:19:26|0.31585
14:19:27|0.31585
14:19:28|0.31585
14:19:29|0.31564
14:19:30|0.31564
14:19:31|0.31575
14:19:32|0.31575
14:19:33|0.31575
14:19:35|0.31575
14:19:35|0.31575
14:19:36|0.31575
14:19:37|0.31575
14:19:38|0.31575
14:19:39|0.31575
14:19:40|0.31575
14:19:41|0.31575
14:19:43|0.31575
14:19:43|0.31575
14:19:44|0.31575
14:19:46|0.31575
14:19:47|0.31576
14:19:48|0.31576
14:19:50|0.31588
14:19:50|0.31588
14:19:52|0.31588
14:19:52|0.31588
14:19:53|0.31588
14:19:55|0.31588
14:19:55|0.31571
14:19:57|0.31571
14:19:58|0.31571
14:19:59|0.31573
14:20:00|0.31573
14:20:01|0.31573
14:20:02|0.31538
14:20:04|0.31538
14:20:04|0.31538
14:20:05|0.31538
14:20:07|0.31538
14:20:08|0.31535
14:20:09|0.31538
14:20:09|0.31538
14:20:10|0.31538
14:20:12|0.31538
14:20:13|0.31538
14:20:14|0.31538
14:20:15|0.31538
14:20:16|0.31559
14:20:17|0.31559
14:20:19|0.31543
14:20:19|0.31543
14:20:20|0.31543
14:20:22|0.31543
14:20:22|0.31543
14:20:23|0.31543
14:20:25|0.31543
14:20:26|0.31543
14:20:27|0.31543
14:20:28|0.31543
14:20:29|0.31543
14:20:29|0.31543
14:20:31|0.31543
14:20:31|0.31543
14:20:33|0.31543
14:20:34|0.31543
14:20:34|0.31543
14:20:35|0.31596
14:20:37|0.31594
14:20:38|0.31594
14:20:39|0.31594
14:20:40|0.31568
14:20:41|0.31568
14:20:42|0.31568
14:20:43|0.31568
14:20:45|0.31568
14:20:45|0.31551
14:20:46|0.31551
14:20:47|0.31551
14:20:49|0.31551
14:20:50|0.31551
14:20:51|0.31551
14:20:52|0.31551
14:20:53|0.31551
14:20:54|0.31551
14:20:55|0.31551
14:20:56|0.31551
14:20:57|0.31551
14:20:58|0.31551
14:20:59|0.31551
14:21:00|0.31551
14:21:02|0.31559
14:21:03|0.31559
14:21:03|0.31559
14:21:04|0.31559
14:21:06|0.31559
14:21:08|0.31541
14:21:08|0.31541
14:21:09|0.31541
14:21:11|0.31541
14:21:11|0.31541
14:21:12|0.31541
14:21:14|0.31541
14:21:15|0.31541
14:21:15|0.31541
14:21:18|0.31541
14:21:18|0.31541
14:21:19|0.31546
14:21:20|0.31565
14:21:22|0.31559
14:21:23|0.31559
14:21:25|0.31559
14:21:25|0.31559
14:21:26|0.31559
14:21:27|0.31559
14:21:28|0.31559
14:21:29|0.31559
14:21:30|0.31559
14:21:31|0.31559
14:21:32|0.31559
14:21:33|0.31559
14:21:35|0.31559
14:21:35|0.31559
14:21:36|0.31559
14:21:37|0.31559
14:21:39|0.31559
14:21:39|0.31523
14:21:40|0.31523
14:21:42|0.31524
14:21:43|0.31524
14:21:44|0.31524
14:21:45|0.31524
14:21:46|0.31524
14:21:47|0.31524
14:21:48|0.31524
14:21:50|0.31513
14:21:50|0.31513
14:21:52|0.31513
14:21:53|0.31513
14:21:53|0.31513
14:21:54|0.31513
14:21:56|0.31513
14:21:56|0.31513
14:21:58|0.31513
14:21:59|0.31513
14:22:00|0.31513
14:22:02|0.31513
14:22:03|0.31513
14:22:04|0.31513
14:22:05|0.31513
14:22:06|0.31513
14:22:07|0.31513
14:22:08|0.31513
14:22:10|0.31513
14:22:12|0.31513
14:22:12|0.31513
14:22:13|0.31513
14:22:14|0.31513
14:22:15|0.31513
14:22:16|0.31513
14:22:17|0.31513
14:22:18|0.31513
14:22:19|0.31513
14:22:20|0.31513
14:22:21|0.31513
14:22:22|0.31513
14:22:23|0.31513
14:22:24|0.31513
14:22:25|0.31513
14:22:26|0.31513
14:22:27|0.31513
14:22:28|0.31513
14:22:29|0.31513
14:22:30|0.31513
14:22:31|0.31513
14:22:32|0.31513
14:22:33|0.31513
14:22:34|0.31513
14:22:35|0.31513
14:22:36|0.31513
14:22:37|0.31513
14:22:38|0.31513
14:22:39|0.31513
14:22:40|0.31513
14:22:41|0.31513
14:22:43|0.31513
14:22:44|0.31513
14:22:45|0.31481
14:22:46|0.31481
14:22:46|0.31481
14:22:48|0.31481
14:22:49|0.31481
14:22:50|0.31481
14:22:51|0.31481
14:22:51|0.31481
14:22:53|0.31481
14:22:53|0.31481
14:22:55|0.31481
14:22:56|0.31481
14:22:57|0.31481
14:22:58|0.31481
14:22:59|0.31481
14:23:00|0.31481
14:23:01|0.31481
14:23:01|0.31481
14:23:03|0.31497
14:23:04|0.31501
14:23:06|0.31501
14:23:06|0.31514
14:23:08|0.31522
14:23:09|0.31522
14:23:10|0.31522
14:23:11|0.315
14:23:12|0.315
14:23:13|0.315
14:23:14|0.315
14:23:15|0.315
14:23:16|0.31514
14:23:17|0.31514
14:23:18|0.31514
14:23:19|0.31514
14:23:20|0.31514
14:23:21|0.31514
14:23:23|0.31514
14:23:24|0.31514
14:23:26|0.31514
14:23:27|0.31514
14:23:28|0.31514
14:23:29|0.31514
14:23:29|0.31514
14:23:30|0.31514
14:23:32|0.31514
14:23:34|0.31514
14:23:35|0.31514
14:23:36|0.31494
14:23:37|0.31494
14:23:38|0.31494
14:23:38|0.31494
14:23:40|0.31494
14:23:40|0.31494
14:23:42|0.31494
14:23:43|0.31494
14:23:43|0.31494
14:23:45|0.31494
14:23:46|0.31486
14:23:47|0.31486
14:23:48|0.31486
14:23:49|0.31486
14:23:50|0.31486
14:23:51|0.31486
14:23:51|0.315
14:23:53|0.315
14:23:54|0.315
14:23:55|0.315
14:23:55|0.315
14:23:57|0.315
14:23:58|0.315
14:23:58|0.315
14:24:00|0.315
14:24:01|0.315
14:24:02|0.315
14:24:04|0.315
14:24:05|0.31496
14:24:06|0.31496
14:24:07|0.31496
14:24:08|0.31496
14:24:10|0.31496
14:24:10|0.31496
14:24:11|0.31496
14:24:12|0.31496
14:24:14|0.31496
14:24:15|0.31496
14:24:17|0.31496
14:24:17|0.31496
14:24:18|0.31487
14:24:19|0.31487
14:24:21|0.31487
14:24:22|0.31487
14:24:23|0.31487
14:24:24|0.31487
14:24:25|0.31487
14:24:26|0.31487
14:24:27|0.31487
14:24:28|0.31487
14:24:29|0.31487
14:24:30|0.31487
14:24:31|0.31487
14:24:32|0.3148
14:24:33|0.3148
14:24:34|0.31468
14:24:35|0.31468
14:24:36|0.31468
14:24:37|0.31468
14:24:38|0.31468
14:24:39|0.31468
14:24:41|0.31468
14:24:41|0.31468
14:24:42|0.31468
14:24:43|0.31468
14:24:44|0.31468
14:24:46|0.31467
14:24:46|0.31467
14:24:47|0.31467
14:24:49|0.31467
14:24:50|0.31467
14:24:51|0.31467
14:24:52|0.31467
14:24:53|0.31467
14:24:55|0.31478
14:24:55|0.31478
14:24:56|0.31478
14:24:57|0.31478
14:24:58|0.31478
14:24:59|0.31478
14:25:00|0.31478
14:25:01|0.31478
14:25:02|0.31478
14:25:03|0.31478
14:25:04|0.31478
14:25:05|0.31478
14:25:06|0.31478
14:25:07|0.31478
14:25:08|0.31478
14:25:09|0.31478
14:25:10|0.31478
14:25:11|0.31478
14:25:12|0.31478
14:25:13|0.31478
14:25:15|0.31478
14:25:16|0.31478
14:25:17|0.31478
14:25:17|0.31478
14:25:19|0.31478
14:25:21|0.31478
14:25:21|0.31452
14:25:22|0.31452
14:25:23|0.31426
14:25:24|0.31426
14:25:25|0.31426
14:25:27|0.31433
14:25:28|0.31433
14:25:29|0.31433
14:25:30|0.31433
14:25:30|0.31433
14:25:32|0.31446
14:25:33|0.31446
14:25:33|0.31446
14:25:34|0.31426
14:25:36|0.31426
14:25:37|0.31426
14:25:38|0.31426
14:25:38|0.31426
14:25:40|0.31426
14:25:40|0.31426
14:25:42|0.31426
14:25:43|0.31426
14:25:44|0.31426
14:25:45|0.31426
14:25:46|0.31426
14:25:47|0.31426
14:25:48|0.31426
14:25:49|0.31408
14:25:50|0.31408
14:25:51|0.31408
14:25:52|0.31408
14:25:52|0.31408
14:25:54|0.31391
14:25:55|0.31392
14:25:55|0.31392
14:25:57|0.31392
14:25:58|0.31392
14:25:59|0.31392
14:25:59|0.31392
14:26:01|0.31392
14:26:02|0.31392
14:26:03|0.31392
14:26:04|0.314
14:26:06|0.31415
14:26:07|0.31415
14:26:08|0.31439
14:26:10|0.31439
14:26:10|0.31439
14:26:11|0.31439
14:26:12|0.31439
14:26:13|0.31439
14:26:14|0.31439
14:26:15|0.31439
14:26:17|0.31439
14:26:19|0.31439
14:26:19|0.31431
14:26:20|0.31431
14:26:21|0.31431
14:26:23|0.31431
14:26:23|0.31431
14:26:24|0.31431
14:26:26|0.31431
14:26:27|0.31427
14:26:28|0.31427
14:26:29|0.31427
14:26:30|0.31427
14:26:31|0.31427
14:26:32|0.31427
14:26:33|0.31427
14:26:34|0.31427
14:26:35|0.31427
14:26:36|0.31427
14:26:37|0.31427
14:26:38|0.31427
14:26:39|0.31427
14:26:40|0.31427
14:26:41|0.31427
14:26:42|0.31427
14:26:43|0.31446
14:26:44|0.31431
14:26:45|0.31431
14:26:46|0.31431
14:26:47|0.31431
14:26:48|0.31431
14:26:49|0.31431
14:26:50|0.31431
14:26:51|0.31431
14:26:52|0.31431
14:26:53|0.31415
14:26:54|0.31415
14:26:55|0.31422
14:26:56|0.31422
14:26:57|0.31422
14:26:58|0.31422
14:26:59|0.31422
14:27:00|0.31422
14:27:01|0.31422
14:27:02|0.31422
14:27:03|0.31422
14:27:04|0.31422
14:27:05|0.31422
14:27:06|0.31422
14:27:07|0.31422
14:27:08|0.31426
14:27:09|0.31426
14:27:10|0.31426
14:27:12|0.31426
14:27:13|0.31426
14:27:14|0.31426
14:27:15|0.31426
14:27:16|0.31426
14:27:17|0.31426
14:27:18|0.31431
14:27:19|0.31431
14:27:20|0.31431
14:27:21|0.31431
14:27:23|0.31431
14:27:23|0.31431
14:27:25|0.31431
14:27:26|0.31431
14:27:27|0.31431
14:27:28|0.31421
14:27:29|0.31409
14:27:30|0.31409
14:27:31|0.31425
14:27:32|0.31425
14:27:33|0.31425
14:27:34|0.31425
14:27:35|0.31425
14:27:36|0.31425
14:27:37|0.31425
14:27:38|0.31437
14:27:39|0.31437
14:27:40|0.31437
14:27:41|0.31437
14:27:43|0.31437
14:27:44|0.31437
14:27:45|0.31437
14:27:46|0.31437
14:27:47|0.31454
14:27:48|0.31456
14:27:49|0.31473
14:27:50|0.31473
14:27:51|0.31473
14:27:52|0.31473
14:27:53|0.31501
14:27:54|0.31501
14:27:56|0.31527
14:27:56|0.31527
14:27:57|0.31541
14:27:58|0.31541
14:27:59|0.31541
14:28:01|0.31525
14:28:02|0.31537
14:28:03|0.3154
14:28:05|0.3154
14:28:05|0.3154
14:28:07|0.3154
14:28:07|0.3154
14:28:09|0.3154
14:28:11|0.31505
14:28:12|0.31525
14:28:13|0.31525
14:28:15|0.31515
14:28:15|0.31545
14:28:17|0.31545
14:28:18|0.31545
14:28:20|0.31545
14:28:20|0.31545
14:28:22|0.31545
14:28:22|0.31545
14:28:23|0.31545
14:28:25|0.31545
14:28:26|0.31545
14:28:26|0.31545
14:28:27|0.31545
14:28:28|0.31545
14:28:30|0.31545
14:28:30|0.31515
14:28:32|0.31498
14:28:33|0.31543
14:28:33|0.31538
14:28:34|0.31538
14:28:35|0.31538
14:28:37|0.31538
14:28:38|0.31538
14:28:39|0.31548
14:28:40|0.31548
14:28:41|0.31548
14:28:42|0.31548
14:28:43|0.31548
14:28:44|0.31547
14:28:45|0.31547
14:28:46|0.31556
14:28:47|0.31556
14:28:48|0.31577
14:28:49|0.31586
14:28:50|0.31586
14:28:51|0.31586
14:28:52|0.31586
14:28:53|0.31586
14:28:54|0.31568
14:28:55|0.31568
14:28:56|0.31568
14:28:57|0.31568
14:28:58|0.31568
14:28:59|0.31568
14:29:00|0.31595
14:29:01|0.31595
14:29:02|0.31595
14:29:03|0.31595
14:29:04|0.31595
14:29:05|0.31595
14:29:06|0.31564
14:29:08|0.31564
14:29:08|0.31564
14:29:10|0.31564
14:29:11|0.31564
14:29:12|0.31564
14:29:13|0.31564
14:29:14|0.31564
14:29:15|0.31564
14:29:16|0.31564
14:29:18|0.31564
14:29:19|0.31554
14:29:19|0.31554
14:29:20|0.31554
14:29:21|0.31554
14:29:23|0.31554
14:29:24|0.31554
14:29:25|0.31554
14:29:26|0.31554
14:29:27|0.31554
14:29:28|0.31554
14:29:29|0.31556
14:29:30|0.31556
14:29:32|0.31564
14:29:32|0.31564
14:29:33|0.31564
14:29:34|0.31564
14:29:35|0.31564
14:29:37|0.31564
14:29:38|0.31564
14:29:39|0.31564
14:29:40|0.31564
14:29:41|0.31564
14:29:42|0.31564
14:29:43|0.31564
14:29:44|0.31564
14:29:45|0.31562
14:29:46|0.31562
14:29:48|0.31539
14:29:48|0.31539
14:29:50|0.31539
14:29:51|0.31539
14:29:52|0.31539
14:29:53|0.31539
14:29:54|0.31539
14:29:55|0.31539
14:29:56|0.31554
14:29:57|0.31554
14:29:58|0.31554
14:29:59|0.31554
14:30:00|0.31554
14:30:01|0.31554
14:30:02|0.31554
14:30:04|0.31554
14:30:04|0.31554
14:30:05|0.31554
14:30:07|0.31554
14:30:08|0.31539
14:30:09|0.31525
14:30:11|0.31525
14:30:12|0.31525
14:30:13|0.31525
14:30:14|0.31513
14:30:15|0.31513
14:30:16|0.31536
14:30:17|0.31544
14:30:18|0.31562
14:30:19|0.31562
14:30:20|0.31562
14:30:21|0.31557
14:30:22|0.31557
14:30:23|0.31557
14:30:24|0.31557
14:30:25|0.31557
14:30:26|0.31557
14:30:27|0.31557
14:30:28|0.31557
14:30:29|0.31557
14:30:30|0.31557
14:30:31|0.31564
14:30:32|0.3159
14:30:33|0.31593
14:30:34|0.31593
14:30:35|0.31593
14:30:37|0.31593
14:30:38|0.31593
14:30:39|0.31593
14:30:40|0.31593
14:30:42|0.31593
14:30:42|0.31593
14:30:43|0.31598
14:30:44|0.31593
14:30:45|0.31593
14:30:46|0.31593
14:30:47|0.31593
14:30:48|0.31593
14:30:49|0.31593
14:30:51|0.31593
14:30:52|0.31593
14:30:53|0.31593
14:30:54|0.31593
14:30:55|0.31593
14:30:57|0.31593
14:30:57|0.31593
14:30:59|0.31593
14:30:59|0.31593
14:31:01|0.31593
14:31:01|0.31593
14:31:02|0.31593
14:31:04|0.31593
14:31:05|0.31593
14:31:06|0.31593
14:31:07|0.31593
14:31:07|0.31593
14:31:08|0.31593
14:31:10|0.31593
14:31:12|0.31593
14:31:13|0.3157
14:31:14|0.3159
14:31:15|0.3159
14:31:16|0.3159
14:31:17|0.3159
14:31:18|0.3159
14:31:19|0.3159
14:31:20|0.3159
14:31:21|0.3159
14:31:22|0.31569
14:31:23|0.31569
14:31:24|0.31569
14:31:25|0.3156
14:31:26|0.3156
14:31:27|0.3156
14:31:28|0.3156
14:31:29|0.3155
14:31:30|0.3155
14:31:31|0.3155
14:31:32|0.31536
14:31:33|0.31536
14:31:34|0.31536
14:31:35|0.31536
14:31:36|0.31536
14:31:37|0.31536
14:31:38|0.31536
14:31:39|0.31536
14:31:40|0.31536
14:31:42|0.31526
14:31:43|0.31526
14:31:44|0.31526
14:31:45|0.31528
14:31:46|0.31528
14:31:47|0.31528
14:31:48|0.31528
14:31:49|0.31528
14:31:50|0.31528
14:31:52|0.3152
14:31:53|0.3152
14:31:53|0.3152
14:31:54|0.31519
14:31:55|0.3152
14:31:57|0.3152
14:31:57|0.3152
14:31:58|0.3152
14:32:00|0.3155
14:32:01|0.3155
14:32:02|0.3155
14:32:03|0.3155
14:32:05|0.31539
14:32:05|0.31539
14:32:06|0.31539
14:32:07|0.31539
14:32:08|0.3154
14:32:09|0.3154
14:32:11|0.31549
14:32:12|0.31541
14:32:13|0.31541
14:32:14|0.31541
14:32:15|0.31541
14:32:17|0.31541
14:32:18|0.31506
14:32:19|0.31488
14:32:21|0.31488
14:32:22|0.31488
14:32:24|0.31488
14:32:24|0.31488
14:32:25|0.31488
14:32:26|0.31486
14:32:28|0.31486
14:32:28|0.31473
14:32:29|0.31473
14:32:31|0.31473
14:32:31|0.3152
14:32:33|0.3152
14:32:33|0.3152
14:32:35|0.3152
14:32:36|0.3152
14:32:37|0.3152
14:32:39|0.3152
14:32:39|0.31534
14:32:40|0.31534
14:32:41|0.31534
14:32:42|0.31534
14:32:43|0.31534
14:32:44|0.31534
14:32:45|0.31534
14:32:46|0.31534
14:32:47|0.31534
14:32:48|0.31534
14:32:49|0.31534
14:32:50|0.31534
14:32:51|0.31534
14:32:52|0.31534
14:32:53|0.31534
14:32:55|0.31534
14:32:55|0.31534
14:32:57|0.31534
14:32:58|0.31534
14:32:59|0.31534
14:32:59|0.31534
14:33:01|0.31534
14:33:02|0.31534
14:33:03|0.31534
14:33:04|0.31534
14:33:04|0.31505
14:33:06|0.31505
14:33:07|0.31505
14:33:08|0.31505
14:33:09|0.31505
14:33:09|0.31505
14:33:11|0.31505
14:33:12|0.31505
14:33:13|0.31505
14:33:14|0.31505
14:33:16|0.31505
14:33:16|0.31505
14:33:18|0.31505
14:33:18|0.31505
14:33:19|0.31505
14:33:21|0.31505
14:33:22|0.31505
14:33:23|0.31505
14:33:24|0.31505
14:33:26|0.31505
14:33:26|0.31505
14:33:27|0.31505
14:33:29|0.31505
14:33:30|0.31504
14:33:31|0.31504
14:33:32|0.31504
14:33:33|0.31504
14:33:34|0.31504
14:33:35|0.31504
14:33:36|0.31504
14:33:37|0.31504
14:33:38|0.31505
14:33:39|0.3153
14:33:40|0.31533
14:33:41|0.31534
14:33:42|0.31534
14:33:43|0.31534
14:33:44|0.31534
14:33:45|0.31534
14:33:46|0.31534
14:33:47|0.31534
14:33:48|0.31534
14:33:49|0.31534
14:33:50|0.31534
14:33:51|0.31514
14:33:52|0.31514
14:33:53|0.31514
14:33:54|0.31514
14:33:55|0.31514
14:33:56|0.31514
14:33:57|0.31514
14:33:58|0.31514
14:33:59|0.31514
14:34:00|0.31514
14:34:02|0.31514
14:34:02|0.31523
14:34:03|0.31523
14:34:05|0.31527
14:34:05|0.31527
14:34:06|0.31527
14:34:08|0.31527
14:34:09|0.31527
14:34:10|0.31527
14:34:11|0.31527
14:34:12|0.3148
14:34:14|0.31518
14:34:14|0.31518
14:34:15|0.31518
14:34:16|0.31518
14:34:17|0.31518
14:34:18|0.31518
14:34:19|0.31518
14:34:20|0.31491
14:34:21|0.31491
14:34:22|0.31491
14:34:23|0.31491
14:34:24|0.31491
14:34:26|0.31534
14:34:27|0.31533
14:34:28|0.31533
14:34:30|0.31533
14:34:30|0.31533
14:34:31|0.31533
14:34:32|0.31533
14:34:34|0.31533
14:34:34|0.31533
14:34:36|0.31533
14:34:37|0.31533
14:34:38|0.31549
14:34:38|0.31549
14:34:40|0.31549
14:34:41|0.31549
14:34:42|0.31549
14:34:43|0.31549
14:34:43|0.31549
14:34:45|0.31549
14:34:45|0.31549
14:34:47|0.31558
14:34:48|0.31558
14:34:49|0.31558
14:34:50|0.31558
14:34:51|0.31558
14:34:52|0.31558
14:34:53|0.31558
14:34:53|0.31558
14:34:56|0.31558
14:34:56|0.31558
14:34:57|0.31558
14:34:58|0.31558
14:34:59|0.31558
14:35:00|0.31558
14:35:02|0.31557
14:35:03|0.31557
14:35:04|0.31557
14:35:05|0.31557
14:35:06|0.31557
14:35:07|0.31557
14:35:09|0.31557
14:35:09|0.31557
14:35:11|0.31557
14:35:11|0.31557
14:35:12|0.31557
14:35:13|0.31557
14:35:14|0.31557
14:35:15|0.31557
14:35:17|0.31557
14:35:17|0.31557
14:35:19|0.31557
14:35:20|0.31557
14:35:21|0.31543
14:35:22|0.31537
14:35:23|0.31537
14:35:24|0.31537
14:35:25|0.31537
14:35:26|0.31537
14:35:27|0.31537
14:35:29|0.31537
14:35:29|0.31537
14:35:31|0.31567
14:35:32|0.31567
14:35:32|0.31567
14:35:33|0.31567
14:35:35|0.31567
14:35:36|0.31567
14:35:36|0.31567
14:35:37|0.31567
14:35:39|0.31585
14:35:40|0.31585
14:35:40|0.31585
14:35:42|0.31585
14:35:42|0.31585
14:35:43|0.31585
14:35:45|0.31585
14:35:46|0.31585
14:35:47|0.31585
14:35:48|0.31585
14:35:49|0.31585
14:35:50|0.3156
14:35:51|0.3156
14:35:52|0.3156
14:35:53|0.3156
14:35:54|0.3156
14:35:55|0.3156
14:35:56|0.3156
14:35:57|0.3156
14:35:58|0.3156
14:35:59|0.3156
14:36:01|0.3156
14:36:02|0.3156
14:36:02|0.3156
14:36:04|0.3156
14:36:05|0.3156
14:36:06|0.3156
14:36:07|0.3156
14:36:07|0.3156
14:36:08|0.3156
14:36:09|0.3156
14:36:11|0.3156
14:36:11|0.3156
14:36:12|0.3156
14:36:14|0.3156
14:36:15|0.3156
14:36:17|0.3156
14:36:18|0.3156
14:36:19|0.3156
14:36:20|0.3156
14:36:20|0.3156
14:36:21|0.31564
14:36:22|0.31564
14:36:24|0.31564
14:36:24|0.31564
14:36:25|0.31564
14:36:26|0.31564
14:36:28|0.31564
14:36:28|0.31564
14:36:30|0.31564
14:36:31|0.31564
14:36:31|0.31564
14:36:32|0.31564
14:36:34|0.31564
14:36:35|0.31564
14:36:36|0.31564
14:36:37|0.31564
14:36:38|0.31564
14:36:39|0.31564
14:36:40|0.31564
14:36:41|0.31564
14:36:42|0.31573
14:36:43|0.31573
14:36:44|0.31573
14:36:45|0.31573
14:36:46|0.31573
14:36:47|0.31573
14:36:48|0.31573
14:36:49|0.31573
14:36:50|0.31573
14:36:51|0.31573
14:36:53|0.31573
14:36:53|0.31573
14:36:54|0.31573
14:36:55|0.31573
14:36:56|0.31573
14:36:57|0.31573
14:36:58|0.31573
14:36:59|0.31573
14:37:00|0.31573
14:37:02|0.31573
14:37:03|0.31573
14:37:04|0.31573
14:37:06|0.31573
14:37:06|0.31573
14:37:07|0.31557
14:37:08|0.31557
14:37:09|0.31557
14:37:10|0.31557
14:37:11|0.31557
14:37:12|0.31557
14:37:13|0.31557
14:37:15|0.31557
14:37:16|0.31573
14:37:18|0.31573
14:37:18|0.31573
14:37:19|0.31573
14:37:21|0.31573
14:37:22|0.31573
14:37:23|0.31574
14:37:24|0.31584
14:37:25|0.3159
14:37:26|0.3159
14:37:27|0.3159
14:37:28|0.316
14:37:29|0.31624
14:37:30|0.31641
14:37:31|0.31642
14:37:32|0.31642
14:37:33|0.31642
14:37:34|0.31642
14:37:35|0.31642
14:37:36|0.31644
14:37:37|0.31644
14:37:38|0.31644
14:37:39|0.3165
14:37:40|0.31658
14:37:41|0.31658
14:37:42|0.31658
14:37:43|0.31672
14:37:44|0.31672
14:37:45|0.31675
14:37:46|0.31675
14:37:47|0.31675
14:37:48|0.31675
14:37:49|0.31675
14:37:50|0.31672
14:37:51|0.31672
14:37:52|0.31672
14:37:53|0.31672
14:37:54|0.31672
14:37:55|0.31672
14:37:56|0.31672
14:37:57|0.31672
14:37:58|0.31643
14:38:00|0.31614
14:38:00|0.31614
14:38:01|0.31614
14:38:03|0.31614
14:38:03|0.31614
14:38:05|0.31614
14:38:06|0.31614
14:38:07|0.31614
14:38:08|0.31614
14:38:09|0.31614
14:38:10|0.31614
14:38:11|0.31614
14:38:12|0.31614
14:38:13|0.31614
14:38:14|0.31614
14:38:15|0.31614
14:38:16|0.31614
14:38:17|0.31614
14:38:18|0.31614
14:38:20|0.31614
14:38:20|0.31614
14:38:22|0.31614
14:38:23|0.31614
14:38:23|0.31614
14:38:25|0.31614
14:38:25|0.31614
14:38:26|0.31614
14:38:27|0.31614
14:38:28|0.31614
14:38:30|0.31587
14:38:31|0.31587
14:38:31|0.31598
14:38:32|0.31598
14:38:34|0.31598
14:38:34|0.31598
14:38:36|0.31598
14:38:37|0.31598
14:38:38|0.31598
14:38:39|0.31598
14:38:40|0.31598
14:38:42|0.31598
14:38:42|0.31586
14:38:43|0.31586
14:38:44|0.31586
14:38:46|0.31586
14:38:47|0.31586
14:38:47|0.31586
14:38:49|0.31586
14:38:49|0.31586
14:38:51|0.31586
14:38:52|0.31586
14:38:52|0.31586
14:38:53|0.31586
14:38:55|0.31586
14:38:56|0.31586
14:38:57|0.31586
14:38:58|0.31586
14:38:59|0.31586
14:39:00|0.31586
14:39:02|0.31586
14:39:03|0.31554
14:39:04|0.31554
14:39:05|0.31554
14:39:07|0.31554
14:39:07|0.31554
14:39:09|0.31586
14:39:09|0.31586
14:39:11|0.31586
14:39:11|0.31586
14:39:13|0.31586
14:39:14|0.31586
14:39:14|0.31586
14:39:16|0.31586
14:39:16|0.31586
14:39:18|0.31586
14:39:19|0.31586
14:39:21|0.31586
14:39:21|0.31586
14:39:23|0.31586
14:39:24|0.31586
14:39:24|0.31586
14:39:26|0.31586
14:39:26|0.31542
14:39:27|0.31542
14:39:29|0.3157
14:39:29|0.3157
14:39:31|0.3157
14:39:31|0.3157
14:39:32|0.3157
14:39:34|0.3157
14:39:35|0.3157
14:39:36|0.3157
14:39:37|0.3157
14:39:38|0.3157
14:39:39|0.3157
14:39:40|0.3157
14:39:41|0.3157
14:39:42|0.3157
14:39:43|0.3157
14:39:44|0.3157
14:39:45|0.31547
14:39:46|0.31547
14:39:47|0.31547
14:39:48|0.31547
14:39:49|0.31547
14:39:50|0.31547
14:39:51|0.31547
14:39:52|0.31547
14:39:53|0.31547
14:39:54|0.31547
14:39:55|0.31547
14:39:56|0.31547
14:39:57|0.31547
14:39:58|0.31547
14:39:59|0.31547
14:40:00|0.31547
14:40:01|0.31547
14:40:02|0.31547
14:40:04|0.31547
14:40:04|0.31547
14:40:05|0.31547
14:40:06|0.31547
14:40:07|0.31547
14:40:08|0.31547
14:40:09|0.31547
14:40:10|0.31547
14:40:11|0.31547
14:40:12|0.31547
14:40:14|0.3157
14:40:14|0.3157
14:40:15|0.3157
14:40:17|0.3157
14:40:18|0.3157
14:40:18|0.3157
14:40:20|0.3157
14:40:21|0.3157
14:40:22|0.31586
14:40:23|0.31586
14:40:25|0.31586
14:40:26|0.31586
14:40:26|0.31586
14:40:27|0.31586
14:40:28|0.31586
14:40:29|0.31586
14:40:31|0.31562
14:40:32|0.31562
14:40:33|0.31562
14:40:34|0.31562
14:40:35|0.31562
14:40:36|0.31577
14:40:37|0.31577
14:40:38|0.31577
14:40:39|0.31577
14:40:40|0.31577
14:40:41|0.31562
14:40:42|0.31562
14:40:44|0.31562
14:40:45|0.31562
14:40:46|0.31562
14:40:46|0.31562
14:40:47|0.31562
14:40:49|0.31562
14:40:50|0.31562
14:40:51|0.31562
14:40:52|0.31562
14:40:53|0.31562
14:40:54|0.31562
14:40:56|0.31562
14:40:56|0.31562
14:40:57|0.31562
14:40:58|0.31562
14:40:59|0.31562
14:41:01|0.31562
14:41:02|0.31562
14:41:03|0.31562
14:41:04|0.31562
14:41:05|0.31562
14:41:07|0.31571
14:41:08|0.31571
14:41:08|0.31571
14:41:09|0.31571
14:41:10|0.31571
14:41:11|0.31571
14:41:12|0.31571
14:41:13|0.31571
14:41:15|0.31571
14:41:16|0.31571
14:41:17|0.31571
14:41:17|0.31571
14:41:19|0.31571
14:41:19|0.31571
14:41:21|0.31571
14:41:22|0.31589
14:41:22|0.31589
14:41:24|0.31589
14:41:24|0.31589
14:41:26|0.31589
14:41:27|0.31589
14:41:28|0.31589
14:41:29|0.31589
14:41:31|0.31589
14:41:31|0.31589
14:41:33|0.31589
14:41:33|0.31589
14:41:35|0.31589
14:41:36|0.31589
14:41:36|0.31589
14:41:38|0.31589
14:41:38|0.31586
14:41:40|0.31586
14:41:41|0.31586
14:41:43|0.31565
14:41:43|0.31565
14:41:44|0.31565
14:41:45|0.31565
14:41:46|0.31565
14:41:48|0.31565
14:41:49|0.31572
14:41:50|0.31572
14:41:51|0.31572
14:41:51|0.31572
14:41:53|0.31572
14:41:54|0.31572
14:41:54|0.3157
14:41:56|0.3157
14:41:57|0.3157
14:41:58|0.3157
14:41:59|0.3157
14:42:00|0.3157
14:42:01|0.3157
14:42:01|0.3157
14:42:03|0.3157
14:42:04|0.31585
14:42:05|0.31585
14:42:07|0.31585
14:42:07|0.31585
14:42:09|0.31585
14:42:10|0.31585
14:42:11|0.31585
14:42:11|0.31585
14:42:12|0.31585
14:42:14|0.31585
14:42:14|0.3157
14:42:16|0.3157
14:42:16|0.3157
14:42:18|0.31599
14:42:19|0.31599
14:42:20|0.31599
14:42:20|0.31599
14:42:23|0.31599
14:42:23|0.31599
14:42:24|0.31599
14:42:26|0.31599
14:42:27|0.31599
14:42:28|0.31599
14:42:29|0.31599
14:42:30|0.3157
14:42:31|0.3157
14:42:31|0.3157
14:42:32|0.3157
14:42:34|0.3157
14:42:34|0.3157
14:42:36|0.3157
14:42:37|0.3157
14:42:39|0.3157
14:42:39|0.3157
14:42:40|0.3157
14:42:42|0.3157
14:42:43|0.3157
14:42:43|0.3157
14:42:45|0.3157
14:42:46|0.3157
14:42:47|0.3157
14:42:48|0.3157
14:42:49|0.3157
14:42:50|0.3157
14:42:51|0.3157
14:42:52|0.3157
14:42:53|0.3157
14:42:54|0.3157
14:42:55|0.3157
14:42:56|0.3153
14:42:57|0.3153
14:42:58|0.3153
14:42:59|0.3153
14:43:00|0.3153
14:43:01|0.3153
14:43:03|0.31522
14:43:03|0.3151
14:43:04|0.3151
14:43:06|0.3151
14:43:07|0.3151
14:43:08|0.3151
14:43:09|0.3151
14:43:11|0.3151
14:43:11|0.3151
14:43:12|0.3151
14:43:13|0.3151
14:43:14|0.31511
14:43:15|0.31511
14:43:16|0.31511
14:43:17|0.31511
14:43:18|0.31511
14:43:20|0.31511
14:43:21|0.31511
14:43:23|0.31511
14:43:23|0.31511
14:43:25|0.31511
14:43:26|0.31511
14:43:26|0.31511
14:43:28|0.31511
14:43:28|0.31511
14:43:30|0.31511
14:43:31|0.31511
14:43:32|0.31511
14:43:33|0.31511
14:43:33|0.31511
14:43:34|0.31553
14:43:36|0.31553
14:43:37|0.31553
14:43:38|0.31553
14:43:39|0.31553
14:43:40|0.31553
14:43:41|0.31553
14:43:42|0.31553
14:43:43|0.31553
14:43:44|0.31553
14:43:46|0.31553
14:43:47|0.31553
14:43:48|0.31553
14:43:49|0.31544
14:43:50|0.31544
14:43:51|0.31544
14:43:52|0.31544
14:43:53|0.31544
14:43:54|0.31544
14:43:55|0.31544
14:43:56|0.31544
14:43:57|0.31544
14:43:59|0.31559
14:43:59|0.31559
14:44:00|0.31559
14:44:01|0.31563
14:44:02|0.31563
14:44:03|0.31563
14:44:04|0.31577
14:44:06|0.31577
14:44:07|0.31577
14:44:08|0.31577
14:44:09|0.31577
14:44:10|0.31577
14:44:11|0.31577
14:44:12|0.31577
14:44:13|0.31577
14:44:14|0.31577
14:44:15|0.31577
14:44:16|0.31577
14:44:17|0.31577
14:44:18|0.31577
14:44:19|0.31577
14:44:20|0.31577
14:44:21|0.31577
14:44:22|0.31577
14:44:24|0.31577
14:44:24|0.31577
14:44:25|0.31577
14:44:26|0.31577
14:44:27|0.31577
14:44:29|0.31577
14:44:29|0.31577
14:44:31|0.31577
14:44:31|0.31577
14:44:33|0.31577
14:44:33|0.31577
14:44:34|0.31577
14:44:35|0.31577
14:44:36|0.31577
14:44:38|0.31577
14:44:39|0.31577
14:44:40|0.31577
14:44:41|0.31577
14:44:43|0.31577
14:44:45|0.31577
14:44:45|0.31577
14:44:46|0.31577
14:44:47|0.31577
14:44:48|0.31577
14:44:49|0.31565
14:44:50|0.31565
14:44:51|0.31565
14:44:52|0.31565
14:44:53|0.31565
14:44:54|0.31565
14:44:55|0.31565
14:44:56|0.31565
14:44:58|0.31565
14:44:58|0.31565
14:44:59|0.31565
14:45:01|0.31565
14:45:02|0.31577
14:45:03|0.31577
14:45:03|0.31577
14:45:04|0.31577
14:45:05|0.31572
14:45:07|0.31572
14:45:08|0.31572
14:45:10|0.31585
14:45:10|0.31585
14:45:11|0.31585
14:45:12|0.31585
14:45:13|0.31585
14:45:14|0.3157
14:45:15|0.3157
14:45:17|0.3157
14:45:18|0.31585
14:45:19|0.31585
14:45:20|0.31585
14:45:21|0.31585
14:45:22|0.31585
14:45:23|0.31585
14:45:25|0.31585
14:45:25|0.31585
14:45:27|0.31585
14:45:29|0.31585
14:45:29|0.31585
14:45:31|0.31585
14:45:31|0.31585
14:45:32|0.31585
14:45:33|0.31585
14:45:34|0.31585
14:45:36|0.31585
14:45:37|0.31585
14:45:38|0.31585
14:45:38|0.31585
14:45:40|0.31585
14:45:41|0.31585
14:45:42|0.31585
14:45:43|0.31585
14:45:44|0.31585
14:45:45|0.31585
14:45:46|0.31585
14:45:47|0.31585
14:45:48|0.31585
14:45:49|0.31585
14:45:50|0.31585
14:45:51|0.31585
14:45:52|0.31585
14:45:53|0.31585
14:45:55|0.31585
14:45:56|0.31585
14:45:56|0.31599
14:45:58|0.31599
14:45:58|0.31603
14:46:00|0.31603
14:46:01|0.31603
14:46:01|0.31603
14:46:04|0.31603
14:46:04|0.31603
14:46:05|0.31603
14:46:06|0.31603
14:46:07|0.31603
14:46:08|0.31603
14:46:09|0.31603
14:46:10|0.31585
14:46:11|0.31585
14:46:12|0.31585
14:46:13|0.31585
14:46:14|0.31585
14:46:15|0.31585
14:46:16|0.31585
14:46:17|0.31585
14:46:18|0.31585
14:46:19|0.31585
14:46:20|0.31585
14:46:21|0.31585
14:46:23|0.31585
14:46:23|0.31585
14:46:26|0.31585
14:46:26|0.31585
14:46:27|0.31585
14:46:28|0.31585
14:46:29|0.31585
14:46:31|0.31585
14:46:32|0.31585
14:46:34|0.31585
14:46:34|0.31585
14:46:35|0.31585
14:46:36|0.31549
14:46:37|0.31548
14:46:38|0.31548
14:46:39|0.31548
14:46:40|0.31548
14:46:41|0.31526
14:46:42|0.31504
14:46:44|0.31504
14:46:45|0.31504
14:46:46|0.31504
14:46:47|0.31504
14:46:48|0.31504
14:46:49|0.31504
14:46:50|0.31504
14:46:52|0.31504
14:46:52|0.31504
14:46:53|0.31504
14:46:55|0.31504
14:46:56|0.31504
14:46:56|0.31504
14:46:58|0.31504
14:46:59|0.31504
14:46:59|0.31504
14:47:01|0.31504
14:47:02|0.31504
14:47:02|0.31504
14:47:04|0.31504
14:47:04|0.31504
14:47:06|0.31504
14:47:07|0.31504
14:47:08|0.31504
14:47:08|0.31504
14:47:10|0.31504
14:47:11|0.31504
14:47:12|0.31504
14:47:12|0.31504
14:47:14|0.31504
14:47:15|0.31504
14:47:15|0.31504
14:47:17|0.31504
14:47:18|0.31504
14:47:19|0.31504
14:47:19|0.31504
14:47:22|0.31504
14:47:22|0.31512
14:47:23|0.31512
14:47:24|0.31512
14:47:26|0.31512
14:47:28|0.31503
14:47:28|0.31503
14:47:29|0.31503
14:47:31|0.31503
14:47:32|0.31503
14:47:32|0.31503
14:47:34|0.31503
14:47:34|0.31503
14:47:36|0.31503
14:47:37|0.31503
14:47:38|0.31503
14:47:38|0.31503
14:47:39|0.31503
14:47:41|0.31496
14:47:43|0.31496
14:47:44|0.31496
14:47:45|0.31496
14:47:45|0.31496
14:47:47|0.31496
14:47:48|0.3149
14:47:49|0.3149
14:47:50|0.3149
14:47:52|0.31542
14:47:52|0.3156
14:47:53|0.31546
14:47:55|0.31547
14:47:56|0.31547
14:47:57|0.31547
14:47:58|0.31547
14:47:59|0.31547
14:48:00|0.31547
14:48:01|0.31547
14:48:02|0.31547
14:48:03|0.31547
14:48:04|0.31547
14:48:06|0.31547
14:48:06|0.31547
14:48:07|0.31547
14:48:08|0.31547
14:48:09|0.31547
14:48:10|0.31547
14:48:11|0.31547
14:48:12|0.31547
14:48:13|0.31547
14:48:14|0.31547
14:48:15|0.31547
14:48:16|0.31547
14:48:17|0.31547
14:48:18|0.31547
14:48:20|0.31546
14:48:21|0.31546
14:48:21|0.31546
14:48:23|0.31546
14:48:23|0.31546
14:48:25|0.31546
14:48:25|0.31546
14:48:27|0.31546
14:48:27|0.31546
14:48:29|0.31546
14:48:29|0.31546
14:48:31|0.31546
14:48:31|0.31564
14:48:32|0.31564
14:48:34|0.31564
14:48:35|0.31564
14:48:35|0.31564
14:48:36|0.31564
14:48:37|0.31564
14:48:38|0.31564
14:48:40|0.31564
14:48:41|0.31564
14:48:42|0.31564
14:48:43|0.31564
14:48:44|0.31564
14:48:45|0.31564
14:48:46|0.31564
14:48:47|0.31564
14:48:49|0.31564
14:48:50|0.31564
14:48:51|0.31564
14:48:52|0.31564
14:48:53|0.31564
14:48:55|0.31564
14:48:55|0.31564
14:48:56|0.31564
14:48:57|0.31564
14:48:58|0.31564
14:48:59|0.31564
14:49:00|0.31564
14:49:01|0.31564
14:49:02|0.31564
14:49:03|0.31564
14:49:04|0.31564
14:49:06|0.31564
14:49:06|0.31553
14:49:08|0.3155
14:49:09|0.3155
14:49:09|0.31542
14:49:11|0.31542
14:49:12|0.31549
14:49:13|0.31549
14:49:14|0.31549
14:49:15|0.31549
14:49:16|0.31549
14:49:16|0.31549
14:49:18|0.31559
14:49:19|0.31559
14:49:20|0.31559
14:49:21|0.31559
14:49:22|0.31559
14:49:23|0.31559
14:49:23|0.31559
14:49:25|0.31559
14:49:26|0.31559
14:49:27|0.31559
14:49:29|0.31559
14:49:30|0.31531
14:49:30|0.31531
14:49:32|0.31531
14:49:33|0.31502
14:49:34|0.31502
14:49:35|0.31502
14:49:37|0.31509
14:49:37|0.31509
14:49:38|0.31509
14:49:39|0.31509
14:49:40|0.31509
14:49:41|0.31509
14:49:42|0.31509
14:49:43|0.31524
14:49:44|0.31524
14:49:45|0.31524
14:49:46|0.31524
14:49:47|0.31524
14:49:48|0.31524
14:49:49|0.31524
14:49:50|0.31524
14:49:51|0.31548
14:49:52|0.31548
14:49:53|0.31533
14:49:54|0.31533
14:49:55|0.31544
14:49:56|0.31544
14:49:57|0.31544
14:49:58|0.31544
14:49:59|0.31544
14:50:00|0.31544
14:50:01|0.31544
14:50:02|0.31542
14:50:03|0.31542
14:50:04|0.31559
14:50:05|0.31559
14:50:07|0.31559
14:50:08|0.31559
14:50:09|0.31559
14:50:10|0.31559
14:50:11|0.31559
14:50:12|0.31559
14:50:12|0.31559
14:50:14|0.31559
14:50:15|0.31559
14:50:17|0.31553
14:50:17|0.31553
14:50:18|0.31553
14:50:20|0.31551
14:50:20|0.31551
14:50:22|0.31551
14:50:22|0.31551
14:50:23|0.3155
14:50:25|0.3155
14:50:25|0.31551
14:50:26|0.31551
14:50:28|0.31551
14:50:30|0.31551
14:50:30|0.31551
14:50:32|0.31551
14:50:33|0.31559
14:50:34|0.31559
14:50:35|0.31559
14:50:37|0.31559
14:50:38|0.31559
14:50:38|0.31559
14:50:39|0.31559
14:50:41|0.31559
14:50:41|0.31559
14:50:43|0.31559
14:50:44|0.31559
14:50:45|0.31559
14:50:46|0.31559
14:50:47|0.31541
14:50:48|0.31541
14:50:49|0.31541
14:50:51|0.31541
14:50:51|0.31541
14:50:52|0.31529
14:50:53|0.3153
14:50:54|0.3153
14:50:55|0.3153
14:50:56|0.3153
14:50:57|0.3153
14:50:59|0.3153
14:50:59|0.3153
14:51:00|0.3153
14:51:02|0.3153
14:51:02|0.3153
14:51:03|0.3153
14:51:04|0.3153
14:51:05|0.3153
14:51:06|0.3153
14:51:07|0.3153
14:51:08|0.31541
14:51:10|0.31554
14:51:12|0.31554
14:51:12|0.31554
14:51:13|0.31554
14:51:14|0.31554
14:51:15|0.31554
14:51:16|0.31554
14:51:18|0.31551
14:51:18|0.31551
14:51:19|0.31551
14:51:20|0.31551
14:51:22|0.31551
14:51:23|0.31551
14:51:23|0.31551
14:51:24|0.31551
14:51:25|0.31551
14:51:26|0.3156
14:51:27|0.3156
14:51:28|0.3156
14:51:30|0.3156
14:51:30|0.3156
14:51:32|0.3156
14:51:33|0.3156
14:51:34|0.3156
14:51:35|0.3156
14:51:37|0.3156
14:51:38|0.3156
14:51:39|0.3156
14:51:40|0.3156
14:51:42|0.31531
14:51:42|0.31557
14:51:43|0.31557
14:51:45|0.31557
14:51:45|0.31557
14:51:47|0.31557
14:51:47|0.31557
14:51:49|0.31557
14:51:50|0.31557
14:51:51|0.31557
14:51:52|0.31557
14:51:53|0.31557
14:51:54|0.31557
14:51:56|0.31557
14:51:56|0.31557
14:51:57|0.31557
14:51:58|0.31557
14:52:00|0.31557
14:52:01|0.31557
14:52:01|0.31557
14:52:03|0.31557
14:52:03|0.31557
14:52:04|0.31557
14:52:05|0.31557
14:52:07|0.31557
14:52:08|0.31557
14:52:08|0.31557
14:52:10|0.31557
14:52:11|0.31544
14:52:12|0.31544
14:52:13|0.31543
14:52:14|0.31543
14:52:14|0.31543
14:52:16|0.31543
14:52:17|0.31543
14:52:18|0.31543
14:52:19|0.31543
14:52:20|0.31543
14:52:21|0.31543
14:52:22|0.31543
14:52:23|0.31543
14:52:24|0.31555
14:52:25|0.31556
14:52:26|0.31556
14:52:27|0.31556
14:52:28|0.31556
14:52:29|0.31556
14:52:30|0.31556
14:52:31|0.31556
14:52:33|0.31548
14:52:33|0.31548
14:52:34|0.31548
14:52:36|0.31548
14:52:37|0.31548
14:52:38|0.31548
14:52:39|0.31548
14:52:40|0.31548
14:52:41|0.31548
14:52:42|0.31548
14:52:44|0.31548
14:52:45|0.31549
14:52:46|0.31549
14:52:48|0.31549
14:52:48|0.31549
14:52:49|0.31549
14:52:50|0.31549
14:52:51|0.31543
14:52:52|0.31543
14:52:53|0.31543
14:52:54|0.3156
14:52:55|0.3156
14:52:56|0.3156
14:52:58|0.31548
14:52:59|0.31548
14:53:00|0.31548
14:53:01|0.31548
14:53:02|0.31548
14:53:02|0.3156
14:53:04|0.3157
14:53:05|0.3157
14:53:07|0.31598
14:53:07|0.31598
14:53:08|0.31603
14:53:09|0.31603
14:53:10|0.31603
14:53:11|0.31603
14:53:12|0.31603
14:53:13|0.31603
14:53:14|0.31603
14:53:15|0.31603
14:53:16|0.31603
14:53:17|0.31603
14:53:18|0.31603
14:53:19|0.31603
14:53:21|0.31614
14:53:21|0.31606
14:53:22|0.31606
14:53:23|0.31608
14:53:24|0.31608
14:53:25|0.31608
14:53:27|0.31602
14:53:28|0.31606
14:53:29|0.31606
14:53:30|0.31605
14:53:31|0.31605
14:53:33|0.31606
14:53:33|0.31606
14:53:35|0.31611
14:53:36|0.31611
14:53:36|0.31611
14:53:38|0.31611
14:53:38|0.31611
14:53:40|0.31611
14:53:42|0.31606
14:53:42|0.31618
14:53:43|0.31618
14:53:44|0.31618
14:53:45|0.31618
14:53:47|0.31618
14:53:48|0.31618
14:53:49|0.31618
14:53:49|0.31611
14:53:51|0.31611
14:53:52|0.31611
14:53:54|0.31611
14:53:54|0.31611
14:53:55|0.31633
14:53:56|0.31632
14:53:58|0.31632
14:53:59|0.31632
14:54:01|0.31632
14:54:02|0.31632
14:54:03|0.31632
14:54:03|0.31632
14:54:05|0.31632
14:54:06|0.31632
14:54:07|0.31632
14:54:08|0.31632
14:54:09|0.31632
14:54:09|0.31632
14:54:11|0.31632
14:54:12|0.31632
14:54:13|0.31622
14:54:13|0.31622
14:54:15|0.31622
14:54:16|0.31622
14:54:17|0.31622
14:54:18|0.31622
14:54:20|0.31622
14:54:20|0.31622
14:54:21|0.31596
14:54:23|0.316
14:54:24|0.316
14:54:25|0.31625
14:54:26|0.31625
14:54:27|0.31625
14:54:28|0.31625
14:54:29|0.31625
14:54:30|0.31625
14:54:31|0.31625
14:54:33|0.31625
14:54:34|0.31625
14:54:35|0.31625
14:54:36|0.31625
14:54:37|0.31625
14:54:38|0.31625
14:54:39|0.31625
14:54:40|0.31625
14:54:41|0.31625
14:54:43|0.31625
14:54:43|0.31625
14:54:45|0.31625
14:54:46|0.31625
14:54:48|0.31629
14:54:48|0.31629
14:54:49|0.31629
14:54:50|0.31629
14:54:52|0.31629
14:54:53|0.31629
14:54:54|0.31629
14:54:55|0.31652
14:54:56|0.31652
14:54:57|0.31652
14:54:57|0.31644
14:54:59|0.31644
14:55:00|0.31644
14:55:01|0.31644
14:55:02|0.31644
14:55:03|0.31653
14:55:04|0.31653
14:55:05|0.31653
14:55:06|0.31653
14:55:06|0.31653
14:55:09|0.31653
14:55:09|0.31653
14:55:10|0.31653
14:55:11|0.31653
14:55:12|0.31653
14:55:13|0.31653
14:55:14|0.31653
14:55:15|0.31653
14:55:16|0.31653
14:55:17|0.31653
14:55:18|0.31653
14:55:19|0.31653
14:55:21|0.31653
14:55:21|0.31653
14:55:23|0.31653
14:55:24|0.31653
14:55:25|0.31653
14:55:26|0.31653
14:55:27|0.31653
14:55:28|0.31653
14:55:29|0.31654
14:55:30|0.31654
14:55:31|0.31673
14:55:32|0.3168
14:55:33|0.317
14:55:34|0.31684
14:55:35|0.31684
14:55:36|0.31684
14:55:37|0.31684
14:55:38|0.31684
14:55:39|0.31684
14:55:40|0.31684
14:55:41|0.317
14:55:43|0.317
14:55:44|0.317
14:55:44|0.317
14:55:45|0.317
14:55:47|0.317
14:55:47|0.317
14:55:49|0.31699
14:55:49|0.317
14:55:50|0.3172
14:55:51|0.3172
14:55:52|0.3172
14:55:54|0.31741
14:55:54|0.31732
14:55:56|0.31734
14:55:57|0.31734
14:55:57|0.31734
14:55:59|0.31734
14:56:00|0.31734
14:56:01|0.31734
14:56:02|0.31767
14:56:03|0.31763
14:56:04|0.31766
14:56:05|0.31766
14:56:06|0.31766
14:56:07|0.31766
14:56:09|0.31766
14:56:10|0.31766
14:56:11|0.31766
14:56:12|0.31766
14:56:13|0.31766
14:56:14|0.31766
14:56:15|0.31766
14:56:16|0.31766
14:56:17|0.31766
14:56:18|0.31766
14:56:19|0.31766
14:56:20|0.31767
14:56:21|0.31767
14:56:22|0.31767
14:56:24|0.31767
14:56:24|0.3177
14:56:25|0.3177
14:56:26|0.31773
14:56:27|0.3178
14:56:28|0.3178
14:56:30|0.3178
14:56:30|0.3178
14:56:33|0.31778
14:56:33|0.31778
14:56:35|0.31778
14:56:36|0.31778
14:56:37|0.31778
14:56:38|0.31756
14:56:39|0.31756
14:56:39|0.31756
14:56:41|0.31756
14:56:42|0.31768
14:56:43|0.31768
14:56:43|0.31768
14:56:44|0.31734
14:56:46|0.31715
14:56:46|0.31717
14:56:48|0.31723
14:56:48|0.31723
14:56:51|0.31743
14:56:51|0.31743
14:56:52|0.31743
14:56:53|0.31743
14:56:54|0.31743
14:56:55|0.31743
14:56:56|0.31743
14:56:57|0.31743
14:56:58|0.31743
14:56:59|0.31743
14:57:00|0.31743
14:57:01|0.31743
14:57:02|0.31743
14:57:03|0.31743
14:57:04|0.31743
14:57:05|0.31768
14:57:06|0.31768
14:57:07|0.31777
14:57:08|0.31777
14:57:09|0.31777
14:57:10|0.31778
14:57:11|0.31778
14:57:12|0.31777
14:57:13|0.31777
14:57:14|0.31777
14:57:15|0.31777
14:57:16|0.31777
14:57:17|0.31777
14:57:18|0.31777
14:57:19|0.31781
14:57:20|0.31781
14:57:22|0.31781
14:57:23|0.31781
14:57:24|0.31781
14:57:24|0.31781
14:57:26|0.31781
14:57:27|0.31781
14:57:29|0.31781
14:57:29|0.31761
14:57:30|0.31761
14:57:31|0.3176
14:57:32|0.3176
14:57:33|0.3176
14:57:34|0.3176
14:57:35|0.3176
14:57:37|0.3176
14:57:37|0.3176
14:57:40|0.3174
14:57:40|0.3174
14:57:41|0.31743
14:57:42|0.31743
14:57:44|0.31743
14:57:45|0.31743
14:57:46|0.31755
14:57:47|0.31755
14:57:48|0.31755
14:57:49|0.31755
14:57:50|0.31755
14:57:51|0.31755
14:57:52|0.31755
14:57:54|0.31755
14:57:54|0.31755
14:57:56|0.31766
14:57:56|0.31766
14:57:58|0.31751
14:57:58|0.31751
14:58:00|0.31751
14:58:01|0.31751
14:58:01|0.31751
14:58:02|0.31751
14:58:04|0.31751
14:58:05|0.31751
14:58:06|0.31751
14:58:07|0.31751
14:58:08|0.31751
14:58:09|0.31751
14:58:10|0.31751
14:58:11|0.31751
14:58:12|0.31751
14:58:13|0.31751
14:58:14|0.31751
14:58:15|0.31751
14:58:16|0.31751
14:58:17|0.3174
14:58:18|0.3174
14:58:19|0.3174
14:58:20|0.3174
14:58:22|0.3174
14:58:22|0.3174
14:58:23|0.3174
14:58:24|0.3174
14:58:26|0.3174
14:58:27|0.3174
14:58:27|0.3174
14:58:28|0.3174
14:58:30|0.3174
14:58:31|0.3174
14:58:32|0.3174
14:58:33|0.3174
14:58:33|0.3174
14:58:35|0.3174
14:58:35|0.3174
14:58:37|0.3174
14:58:38|0.3174
14:58:39|0.3174
14:58:41|0.3174
14:58:42|0.3174
14:58:43|0.31727
14:58:44|0.31727
14:58:45|0.31727
14:58:46|0.31727
14:58:47|0.31727
14:58:48|0.31727
14:58:49|0.31727
14:58:50|0.31727
14:58:51|0.31727
14:58:52|0.31727
14:58:53|0.31727
14:58:54|0.31727
14:58:56|0.31704
14:58:57|0.31704
14:58:58|0.31704
14:58:59|0.31704
14:59:00|0.31704
14:59:01|0.31704
14:59:02|0.31704
14:59:03|0.31704
14:59:04|0.31704
14:59:05|0.31704
14:59:06|0.31704
14:59:07|0.31704
14:59:08|0.31704
14:59:09|0.31704
14:59:10|0.31704
14:59:11|0.31704
14:59:12|0.31704
14:59:13|0.31704
14:59:14|0.31704
14:59:15|0.31704
14:59:16|0.31691
14:59:17|0.31691
14:59:18|0.31691
14:59:19|0.31691
14:59:20|0.31691
14:59:21|0.31691
14:59:22|0.31691
14:59:23|0.31688
14:59:24|0.31689
14:59:25|0.31689
14:59:26|0.31689
14:59:27|0.3169
14:59:29|0.3169
14:59:30|0.3169
14:59:31|0.3169
14:59:32|0.3169
14:59:33|0.3169
14:59:34|0.3169
14:59:35|0.3169
14:59:36|0.3169
14:59:37|0.3169
14:59:38|0.3169
14:59:40|0.3169
14:59:41|0.3169
14:59:42|0.3169
14:59:43|0.31689
14:59:43|0.31689
14:59:45|0.3169
14:59:46|0.31704
14:59:47|0.31704
14:59:48|0.31704
14:59:49|0.31704
14:59:50|0.31704
14:59:52|0.31704
14:59:52|0.31704
14:59:53|0.31704
14:59:54|0.31704
14:59:55|0.31704
14:59:56|0.31704
14:59:57|0.31704
14:59:58|0.31704
14:59:59|0.31704
15:00:00|0.31704
15:00:01|0.31696
15:00:02|0.31696
15:00:03|0.31696
15:00:04|0.31696
15:00:06|0.31696
15:00:07|0.31696
15:00:08|0.31696
15:00:09|0.31696
15:00:10|0.31693
15:00:11|0.31693
15:00:12|0.31693
15:00:13|0.31693
15:00:13|0.31693
15:00:16|0.31693
15:00:16|0.31693
15:00:17|0.31693
15:00:18|0.31693
15:00:19|0.3169
15:00:20|0.3169
15:00:21|0.3169
15:00:22|0.3169
15:00:23|0.3169
15:00:24|0.3169
15:00:25|0.3169
15:00:26|0.3169
15:00:27|0.3169
15:00:29|0.31699
15:00:29|0.31699
15:00:30|0.31699
15:00:31|0.31699
15:00:32|0.31699
15:00:34|0.31699
15:00:35|0.31695
15:00:35|0.31695
15:00:37|0.31695
15:00:37|0.31695
15:00:39|0.31695
15:00:39|0.31695
15:00:41|0.31666
15:00:42|0.31666
15:00:43|0.31666
15:00:44|0.31695
15:00:45|0.31695
15:00:46|0.31711
15:00:48|0.31711
15:00:49|0.31711
15:00:50|0.31749
15:00:51|0.31766
15:00:52|0.31766
15:00:53|0.31766
15:00:54|0.31786
15:00:55|0.31795
15:00:56|0.31795
15:00:58|0.31795
15:00:59|0.31795
15:00:59|0.31795
15:01:00|0.31792
15:01:02|0.3178
15:01:03|0.31778
15:01:04|0.31778
15:01:05|0.31778
15:01:06|0.31778
15:01:07|0.31778
15:01:08|0.31778
15:01:09|0.31778
15:01:10|0.31764
15:01:11|0.3173
15:01:12|0.3173
15:01:13|0.3173
15:01:14|0.3173
15:01:15|0.3173
15:01:16|0.3173
15:01:18|0.3173
15:01:18|0.3173
15:01:19|0.3173
15:01:21|0.31721
15:01:22|0.31721
15:01:23|0.31721
15:01:23|0.3175
15:01:25|0.31746
15:01:26|0.31769
15:01:26|0.31769
15:01:27|0.31763
15:01:29|0.31763
15:01:29|0.31763
15:01:31|0.31763
15:01:31|0.31763
15:01:32|0.31763
15:01:33|0.31763
15:01:34|0.31763
15:01:36|0.31763
15:01:36|0.31763
15:01:38|0.31763
15:01:38|0.31763
15:01:40|0.31763
15:01:41|0.31763
15:01:42|0.31763
15:01:44|0.31776
15:01:45|0.31776
15:01:46|0.31776
15:01:47|0.31776
15:01:49|0.31776
15:01:50|0.31776
15:01:51|0.31778
15:01:52|0.31778
15:01:53|0.31778
15:01:54|0.31778
15:01:55|0.31778
15:01:56|0.31778
15:01:57|0.31778
15:01:59|0.31778
15:02:00|0.31778
15:02:00|0.31778
15:02:02|0.31778
15:02:04|0.31778
15:02:04|0.31778
15:02:05|0.31778
15:02:06|0.31778
15:02:07|0.31778
15:02:08|0.31778
15:02:10|0.31778
15:02:11|0.31778
15:02:11|0.31778
15:02:13|0.31778
15:02:14|0.31735
15:02:15|0.31735
15:02:16|0.31735
15:02:16|0.31735
15:02:18|0.31735
15:02:19|0.31735
15:02:20|0.31735
15:02:21|0.31735
15:02:22|0.31751
15:02:23|0.31751
15:02:24|0.3173
15:02:25|0.3173
15:02:25|0.3173
15:02:26|0.3173
15:02:27|0.3173
15:02:29|0.3173
15:02:30|0.3173
15:02:31|0.3173
15:02:32|0.3173
15:02:33|0.31751
15:02:34|0.31751
15:02:34|0.31751
15:02:36|0.31754
15:02:37|0.31754
15:02:38|0.31754
15:02:39|0.31754
15:02:40|0.31754
15:02:42|0.31754
15:02:42|0.31754
15:02:43|0.31754
15:02:45|0.31754
15:02:46|0.31754
15:02:47|0.31754
15:02:49|0.31754
15:02:50|0.31754
15:02:52|0.31754
15:02:52|0.31754
15:02:53|0.31754
15:02:54|0.31754
15:02:55|0.31754
15:02:56|0.31754
15:02:57|0.31754
15:02:58|0.31754
15:02:59|0.31754
15:03:00|0.31764
15:03:01|0.31764
15:03:02|0.31764
15:03:04|0.31764
15:03:05|0.31764
15:03:06|0.31764
15:03:08|0.3178
15:03:08|0.3178
15:03:09|0.3178
15:03:10|0.3178
15:03:11|0.31764
15:03:12|0.31764
15:03:13|0.31766
15:03:14|0.3176
15:03:15|0.3176
15:03:16|0.3176
15:03:17|0.3176
15:03:18|0.3176
15:03:20|0.3176
15:03:20|0.3176
15:03:22|0.3176
15:03:23|0.3176
15:03:24|0.3176
15:03:25|0.3176
15:03:25|0.3176
15:03:27|0.3176
15:03:28|0.3176
15:03:29|0.3176
15:03:30|0.3176
15:03:31|0.3176
15:03:32|0.3176
15:03:33|0.3176
15:03:34|0.3176
15:03:35|0.3176
15:03:36|0.3176
15:03:37|0.3176
15:03:38|0.3176
15:03:39|0.3176
15:03:40|0.3176
15:03:41|0.3176
15:03:43|0.3176
15:03:44|0.3176
15:03:45|0.3176
15:03:46|0.3176
15:03:47|0.3176
15:03:48|0.3177
15:03:49|0.31792
15:03:50|0.318
15:03:51|0.31818
15:03:52|0.31818
15:03:53|0.31818
15:03:54|0.31818
15:03:55|0.31818
15:03:56|0.31818
15:03:57|0.31818
15:03:59|0.31818
15:03:59|0.3181
15:04:00|0.3181
15:04:01|0.3181
15:04:03|0.31815
15:04:04|0.31815
15:04:04|0.31815
15:04:06|0.31815
15:04:07|0.31815
15:04:08|0.31815
15:04:09|0.31815
15:04:10|0.31815
15:04:11|0.31815
15:04:12|0.31815
15:04:13|0.31815
15:04:14|0.31801
15:04:15|0.31801
15:04:16|0.31801
15:04:17|0.31801
15:04:18|0.31801
15:04:19|0.31801
15:04:20|0.31801
15:04:21|0.31804
15:04:23|0.31804
15:04:23|0.31804
15:04:24|0.31804
15:04:25|0.31804
15:04:26|0.31804
15:04:27|0.31804
15:04:28|0.31804
15:04:29|0.31804
15:04:30|0.31804
15:04:31|0.31799
15:04:32|0.31799
15:04:33|0.31799
15:04:34|0.31799
15:04:35|0.31799
15:04:36|0.31799
15:04:37|0.31815
15:04:38|0.31815
15:04:39|0.31815
15:04:40|0.31815
15:04:41|0.31815
15:04:43|0.31815
15:04:44|0.31815
15:04:45|0.31815
15:04:47|0.31815
15:04:48|0.31807
15:04:48|0.31807
15:04:50|0.31807
15:04:51|0.31807
15:04:52|0.31807
15:04:53|0.31807
15:04:53|0.31807
15:04:55|0.31807
15:04:56|0.31807
15:04:57|0.31807
15:04:58|0.31807
15:04:59|0.31807
15:05:01|0.31811
15:05:03|0.31859
15:05:03|0.31859
15:05:05|0.3182
15:05:06|0.3182
15:05:08|0.3182
15:05:08|0.3182
15:05:09|0.3182
15:05:10|0.3182
15:05:11|0.3182
15:05:12|0.3182
15:05:13|0.3182
15:05:15|0.3182
15:05:15|0.3182
15:05:17|0.3182
15:05:19|0.3182
15:05:19|0.31822
15:05:20|0.31822
15:05:21|0.31822
15:05:22|0.31822
15:05:23|0.31822
15:05:24|0.31822
15:05:25|0.31822
15:05:26|0.31827
15:05:27|0.31827
15:05:28|0.3182
15:05:29|0.31794
15:05:30|0.31818
15:05:31|0.31818
15:05:33|0.31818
15:05:33|0.31818
15:05:34|0.31818
15:05:35|0.31818
15:05:36|0.31818
15:05:37|0.31818
15:05:39|0.31818
15:05:40|0.31818
15:05:41|0.31818
15:05:42|0.31818
15:05:43|0.31818
15:05:44|0.31818
15:05:46|0.31818
15:05:46|0.31818
15:05:47|0.31818
15:05:48|0.31818
15:05:50|0.31818
15:05:51|0.31818
15:05:52|0.31761
15:05:53|0.31761
15:05:54|0.31774
15:05:55|0.31774
15:05:56|0.31774
15:05:57|0.31774
15:05:57|0.31774
15:06:00|0.31772
15:06:00|0.31772
15:06:01|0.31772
15:06:03|0.31772
15:06:03|0.31772
15:06:05|0.31772
15:06:05|0.31772
15:06:07|0.31772
15:06:09|0.31772
15:06:09|0.31772
15:06:11|0.31772
15:06:11|0.31799
15:06:13|0.31799
15:06:14|0.31799
15:06:15|0.31811
15:06:16|0.31811
15:06:17|0.31811
15:06:18|0.31811
15:06:19|0.31811
15:06:19|0.31815
15:06:21|0.31815
15:06:22|0.31815
15:06:23|0.31815
15:06:24|0.31815
15:06:25|0.31797
15:06:26|0.31797
15:06:26|0.31797
15:06:28|0.31797
15:06:28|0.31797
15:06:30|0.31797
15:06:30|0.31797
15:06:32|0.31797
15:06:33|0.31797
15:06:34|0.31826
15:06:35|0.31826
15:06:36|0.31826
15:06:37|0.31826
15:06:38|0.31826
15:06:39|0.31826
15:06:40|0.31826
15:06:40|0.31826
15:06:42|0.31826
15:06:43|0.31826
15:06:44|0.31826
15:06:45|0.31826
15:06:46|0.31826
15:06:47|0.31826
15:06:48|0.31826
15:06:49|0.31826
15:06:50|0.31826
15:06:50|0.31826
15:06:52|0.31826
15:06:52|0.31826
15:06:54|0.31826
15:06:55|0.31826
15:06:56|0.31826
15:06:57|0.31826
15:06:58|0.31819
15:06:59|0.31819
15:07:00|0.31819
15:07:01|0.31819
15:07:02|0.318
15:07:03|0.318
15:07:04|0.318
15:07:05|0.318
15:07:06|0.3181
15:07:06|0.3181
15:07:08|0.3181
15:07:09|0.3181
15:07:10|0.3181
15:07:11|0.3181
15:07:13|0.3181
15:07:13|0.31788
15:07:14|0.31788
15:07:15|0.31788
15:07:16|0.31796
15:07:17|0.31796
15:07:19|0.31796
15:07:19|0.31796
15:07:21|0.31796
15:07:22|0.31796
15:07:23|0.31796
15:07:24|0.31796
15:07:24|0.31796
15:07:25|0.31789
15:07:28|0.31789
15:07:28|0.31789
15:07:29|0.31789
15:07:30|0.31789
15:07:31|0.31789
15:07:32|0.31789
15:07:33|0.31789
15:07:34|0.31789
15:07:35|0.31789
15:07:36|0.31789
15:07:37|0.31789
15:07:38|0.31789
15:07:40|0.31788
15:07:41|0.31788
15:07:41|0.31788
15:07:42|0.3178
15:07:44|0.31773
15:07:44|0.3176
15:07:46|0.31805
15:07:48|0.31805
15:07:49|0.31805
15:07:50|0.31805
15:07:52|0.31805
15:07:53|0.31805
15:07:53|0.31805
15:07:55|0.31805
15:07:56|0.31805
15:07:57|0.31805
15:07:58|0.31805
15:07:59|0.31805
15:08:00|0.31805
15:08:02|0.31805
15:08:03|0.31805
15:08:05|0.31805
15:08:06|0.31805
15:08:08|0.3178
15:08:08|0.3178
15:08:09|0.3178
15:08:10|0.3178
15:08:11|0.3178
15:08:12|0.3178
15:08:13|0.3178
15:08:14|0.3178
15:08:15|0.3178
15:08:16|0.3178
15:08:17|0.3178
15:08:18|0.3178
15:08:19|0.3178
15:08:20|0.3178
15:08:21|0.31789
15:08:22|0.31797
15:08:23|0.31797
15:08:24|0.31797
15:08:25|0.31797
15:08:26|0.31799
15:08:27|0.31799
15:08:28|0.31799
15:08:29|0.31799
15:08:30|0.31799
15:08:31|0.31799
15:08:32|0.31799
15:08:33|0.31799
15:08:34|0.31799
15:08:36|0.31799
15:08:37|0.31799
15:08:38|0.31799
15:08:38|0.31799
15:08:39|0.31799
15:08:40|0.31799
15:08:42|0.31799
15:08:43|0.31799
15:08:44|0.31799
15:08:45|0.31799
15:08:46|0.31799
15:08:48|0.31799
15:08:48|0.3181
15:08:50|0.3181
15:08:52|0.3181
15:08:52|0.3181
15:08:53|0.31853
15:08:54|0.31853
15:08:55|0.31853
15:08:56|0.31853
15:08:57|0.31853
15:08:58|0.31853
15:08:59|0.31853
15:09:00|0.31853
15:09:01|0.31853
15:09:02|0.31815
15:09:03|0.31831
15:09:05|0.31831
15:09:05|0.31831
15:09:06|0.31805
15:09:08|0.31799
15:09:09|0.31803
15:09:10|0.31799
15:09:11|0.31799
15:09:11|0.31799
15:09:12|0.31799
15:09:13|0.31794
15:09:15|0.31794
15:09:15|0.31788
15:09:16|0.31788
15:09:17|0.31788
15:09:18|0.31788
15:09:19|0.31788
15:09:20|0.31714
15:09:21|0.31714
15:09:23|0.31714
15:09:23|0.31716
15:09:25|0.31716
15:09:25|0.31716
15:09:26|0.31716
15:09:27|0.31716
15:09:28|0.31716
15:09:29|0.31716
15:09:30|0.31716
15:09:31|0.31716
15:09:32|0.31716
15:09:33|0.31716
15:09:34|0.31716
15:09:36|0.31716
15:09:37|0.31716
15:09:38|0.31717
15:09:38|0.31716
15:09:39|0.31757
15:09:40|0.31757
15:09:41|0.31757
15:09:42|0.31757
15:09:43|0.31757
15:09:45|0.31757
15:09:45|0.31757
15:09:46|0.31757
15:09:48|0.31757
15:09:49|0.31757
15:09:50|0.31757
15:09:51|0.31757
15:09:52|0.31757
15:09:53|0.31757
15:09:54|0.31757
15:09:55|0.31757
15:09:56|0.31757
15:09:57|0.31757
15:09:58|0.31757
15:09:59|0.31757
15:10:00|0.31757
15:10:02|0.31736
15:10:02|0.31736
15:10:03|0.31736
15:10:05|0.31736
15:10:05|0.31736
15:10:07|0.31736
15:10:07|0.31736
15:10:08|0.31736
15:10:09|0.31736
15:10:11|0.31736
15:10:11|0.31736
15:10:13|0.31736
15:10:13|0.31746
15:10:15|0.31746
15:10:15|0.31746
15:10:16|0.31746
15:10:17|0.31746
15:10:18|0.31746
15:10:19|0.31746
15:10:21|0.31737
15:10:21|0.31737
15:10:22|0.31737
15:10:23|0.3175
15:10:24|0.3175
15:10:25|0.3175
15:10:27|0.3175
15:10:28|0.31757
15:10:28|0.31757
15:10:30|0.31757
15:10:30|0.31757
15:10:32|0.31757
15:10:34|0.31775
15:10:34|0.31775
15:10:35|0.31775
15:10:37|0.31775
15:10:37|0.31775
15:10:38|0.31775
15:10:39|0.31775
15:10:41|0.31775
15:10:42|0.31775
15:10:43|0.31775
15:10:44|0.31775
15:10:46|0.31775
15:10:46|0.31775
15:10:47|0.31775
15:10:48|0.31775
15:10:50|0.31772
15:10:52|0.31772
15:10:52|0.31772
15:10:54|0.31775
15:10:55|0.31775
15:10:56|0.31775
15:10:57|0.31775
15:10:58|0.31792
15:10:59|0.31792
15:11:00|0.31792
15:11:02|0.31792
15:11:03|0.31792
15:11:04|0.31792
15:11:05|0.31792
15:11:06|0.31792
15:11:07|0.31792
15:11:08|0.31808
15:11:09|0.31772
15:11:10|0.31772
15:11:11|0.31772
15:11:12|0.31772
15:11:13|0.31772
15:11:14|0.31772
15:11:15|0.31772
15:11:16|0.31772
15:11:17|0.31772
15:11:18|0.31786
15:11:19|0.31786
15:11:20|0.31786
15:11:21|0.31786
15:11:22|0.31786
15:11:23|0.31788
15:11:24|0.31788
15:11:25|0.31785
15:11:26|0.31785
15:11:28|0.31789
15:11:29|0.31789
15:11:30|0.31789
15:11:31|0.31797
15:11:32|0.31797
15:11:33|0.31797
15:11:34|0.31818
15:11:35|0.31818
15:11:36|0.31818
15:11:37|0.31818
15:11:38|0.31818
15:11:40|0.31818
15:11:41|0.31817
15:11:42|0.31817
15:11:43|0.31817
15:11:44|0.31817
15:11:45|0.31817
15:11:46|0.31817
15:11:47|0.31817
15:11:48|0.31817
15:11:49|0.31817
15:11:51|0.31817
15:11:52|0.31807
15:11:53|0.31807
15:11:54|0.31807
15:11:55|0.31807
15:11:56|0.31806
15:11:58|0.31806
15:11:59|0.31806
15:12:00|0.318
15:12:01|0.31776
15:12:02|0.31776
15:12:04|0.3176
15:12:05|0.3176
15:12:05|0.3176
15:12:07|0.3176
15:12:08|0.3176
15:12:09|0.3176
15:12:09|0.3176
15:12:10|0.3176
15:12:11|0.3176
15:12:13|0.3176
15:12:14|0.3176
15:12:14|0.3176
15:12:15|0.3176
15:12:16|0.3176
15:12:17|0.3176
15:12:18|0.3176
15:12:19|0.3176
15:12:20|0.3176
15:12:22|0.3176
15:12:22|0.3176
15:12:23|0.3176
15:12:24|0.3176
15:12:26|0.3176
15:12:26|0.3176
15:12:27|0.3177
15:12:28|0.3177
15:12:30|0.3177
15:12:30|0.3177
15:12:31|0.3177
15:12:32|0.3177
15:12:33|0.31796
15:12:34|0.3182
15:12:35|0.31829
15:12:36|0.3183
15:12:38|0.3183
15:12:38|0.3183
15:12:40|0.3183
15:12:40|0.3183
15:12:41|0.3183
15:12:42|0.3183
15:12:43|0.3183
15:12:44|0.3183
15:12:45|0.3183
15:12:47|0.3183
15:12:47|0.31838
15:12:48|0.31844
15:12:49|0.31829
15:12:51|0.31829
15:12:53|0.31829
15:12:53|0.31829
15:12:55|0.31829
15:12:56|0.31842
15:12:57|0.31839
15:12:58|0.31839
15:12:59|0.31839
15:13:00|0.31839
15:13:01|0.31839
15:13:03|0.31839
15:13:03|0.31839
15:13:05|0.31839
15:13:05|0.31839
15:13:06|0.31839
15:13:07|0.31835
15:13:08|0.31835
15:13:10|0.31835
15:13:10|0.31835
15:13:12|0.31835
15:13:12|0.31835
15:13:14|0.31835
15:13:15|0.31835
15:13:16|0.31835
15:13:17|0.31835
15:13:18|0.31835
15:13:19|0.31835
15:13:20|0.31835
15:13:21|0.31835
15:13:22|0.31835
15:13:23|0.31835
15:13:24|0.31835
15:13:25|0.31835
15:13:26|0.31835
15:13:27|0.31835
15:13:28|0.31842
15:13:29|0.31842
15:13:30|0.31844
15:13:31|0.31844
15:13:32|0.31844
15:13:33|0.31844
15:13:34|0.31837
15:13:35|0.31837
15:13:36|0.31837
15:13:37|0.31835
15:13:38|0.31835
15:13:39|0.31835
15:13:40|0.31835
15:13:41|0.31835
15:13:42|0.31836
15:13:43|0.31836
15:13:44|0.31836
15:13:45|0.31836
15:13:47|0.31821
15:13:48|0.31821
15:13:48|0.31821
15:13:50|0.31816
15:13:51|0.31816
15:13:53|0.3181
15:13:54|0.31809
15:13:55|0.31809
15:13:55|0.3181
15:13:56|0.3181
15:13:58|0.3181
15:13:59|0.3181
15:13:59|0.3181
15:14:01|0.3181
15:14:01|0.3181
15:14:02|0.31809
15:14:04|0.31809
15:14:06|0.31809
15:14:06|0.31809
15:14:08|0.31809
15:14:09|0.31809
15:14:09|0.31807
15:14:11|0.31807
15:14:12|0.31807
15:14:13|0.31807
15:14:14|0.31807
15:14:15|0.31807
15:14:16|0.31777
15:14:17|0.31789
15:14:18|0.31789
15:14:19|0.31789
15:14:20|0.31801
15:14:21|0.31801
15:14:22|0.31801
15:14:23|0.31801
15:14:25|0.31805
15:14:26|0.31805
15:14:26|0.31805
15:14:28|0.31805
15:14:28|0.31805
15:14:29|0.31805
15:14:31|0.31805
15:14:32|0.31805
15:14:33|0.31805
15:14:34|0.31805
15:14:35|0.31805
15:14:36|0.31807
15:14:37|0.31807
15:14:38|0.31807
15:14:39|0.31828
15:14:40|0.31828
15:14:41|0.31828
15:14:42|0.31828
15:14:43|0.31828
15:14:45|0.31828
15:14:46|0.31828
15:14:46|0.31828
15:14:47|0.31823
15:14:49|0.31823
15:14:49|0.31823
15:14:50|0.31823
15:14:52|0.31824
15:14:53|0.31824
15:14:55|0.31824
15:14:56|0.31841
15:14:57|0.31841
15:14:58|0.31841
15:14:59|0.31841
15:15:00|0.31844
15:15:01|0.31848
15:15:03|0.31848
15:15:04|0.31848
15:15:05|0.31848
15:15:06|0.3186
15:15:08|0.3186
15:15:08|0.3186
15:15:10|0.3186
15:15:11|0.3186
15:15:12|0.3186
15:15:13|0.3186
15:15:14|0.3186
15:15:15|0.3186
15:15:16|0.3186
15:15:17|0.3186
15:15:18|0.31848
15:15:19|0.31848
15:15:20|0.31848
15:15:20|0.31848
15:15:22|0.31848
15:15:24|0.31848
15:15:24|0.31842
15:15:25|0.31842
15:15:26|0.31842
15:15:27|0.31842
15:15:28|0.31845
15:15:29|0.31845
15:15:30|0.31845
15:15:32|0.31845
15:15:33|0.31845
15:15:34|0.31845
15:15:35|0.31848
15:15:36|0.31848
15:15:37|0.31848
15:15:37|0.31848
15:15:39|0.31848
15:15:40|0.31848
15:15:41|0.31848
15:15:42|0.31848
15:15:43|0.31848
15:15:44|0.31848
15:15:45|0.31848
15:15:46|0.31848
15:15:47|0.31848
15:15:48|0.31848
15:15:49|0.31848
15:15:50|0.31848
15:15:51|0.31848
15:15:52|0.31848
15:15:53|0.31843
15:15:55|0.31843
15:15:56|0.31843
15:15:57|0.31843
15:15:59|0.31843
15:16:00|0.31843
15:16:01|0.31843
15:16:02|0.31843
15:16:03|0.31843
15:16:04|0.31843
15:16:05|0.31843
15:16:06|0.31843
15:16:07|0.31843
15:16:08|0.31843
15:16:09|0.31845
15:16:10|0.31844
15:16:11|0.31823
15:16:12|0.31826
15:16:13|0.31826
15:16:14|0.31826
15:16:15|0.31826
15:16:16|0.31826
15:16:17|0.31826
15:16:18|0.31826
15:16:19|0.31826
15:16:20|0.3181
15:16:21|0.3181
15:16:22|0.3181
15:16:23|0.3181
15:16:24|0.3181
15:16:25|0.3181
15:16:26|0.3181
15:16:27|0.31837
15:16:28|0.31837
15:16:29|0.31837
15:16:30|0.31837
15:16:31|0.31837
15:16:33|0.31837
15:16:33|0.31837
15:16:34|0.31837
15:16:35|0.31837
15:16:36|0.31837
15:16:37|0.31826
15:16:38|0.31811
15:16:39|0.31811
15:16:40|0.31811
15:16:41|0.3181
15:16:42|0.3181
15:16:43|0.3181
15:16:44|0.31807
15:16:45|0.31807
15:16:46|0.31807
15:16:47|0.31807
15:16:48|0.318
15:16:49|0.318
15:16:50|0.318
15:16:51|0.31799
15:16:52|0.31806
15:16:53|0.31806
15:16:55|0.31783
15:16:57|0.31783
15:16:58|0.31811
15:16:59|0.31811
15:17:00|0.31811
15:17:02|0.31811
15:17:02|0.31811
15:17:04|0.31811
15:17:05|0.31811
15:17:06|0.31805
15:17:08|0.31805
15:17:08|0.31805
15:17:09|0.31805
15:17:11|0.31815
15:17:12|0.31815
15:17:13|0.31815
15:17:14|0.31826
15:17:15|0.31826
15:17:15|0.31826
15:17:16|0.31826
15:17:18|0.31824
15:17:19|0.31824
15:17:19|0.31824
15:17:21|0.31824
15:17:22|0.31824
15:17:23|0.31824
15:17:23|0.31824
15:17:25|0.31824
15:17:25|0.31838
15:17:27|0.31839
15:17:28|0.31839
15:17:29|0.31839
15:17:30|0.31839
15:17:31|0.31839
15:17:32|0.31839
15:17:33|0.31839
15:17:34|0.31839
15:17:35|0.31839
15:17:36|0.31839
15:17:37|0.31839
15:17:38|0.31839
15:17:39|0.31839
15:17:40|0.3184
15:17:41|0.3184
15:17:43|0.3184
15:17:43|0.3184
15:17:44|0.3184
15:17:46|0.3186
15:17:47|0.3186
15:17:48|0.31834
15:17:49|0.31834
15:17:50|0.31834
15:17:51|0.3184
15:17:52|0.31837
15:17:54|0.31837
15:17:55|0.31837
15:17:57|0.3184
15:17:58|0.31849
15:17:59|0.31849
15:18:00|0.31859
15:18:00|0.31859
15:18:02|0.31859
15:18:03|0.31853
15:18:04|0.31867
15:18:05|0.31867
15:18:06|0.31867
15:18:07|0.31867
15:18:09|0.31867
15:18:10|0.31867
15:18:11|0.31867
15:18:12|0.31867
15:18:13|0.31867
15:18:14|0.31867
15:18:15|0.31869
15:18:16|0.31869
15:18:17|0.31869
15:18:18|0.31869
15:18:19|0.31869
15:18:20|0.31869
15:18:21|0.31869
15:18:22|0.31869
15:18:23|0.31869
15:18:24|0.3185
15:18:25|0.3185
15:18:26|0.3185
15:18:27|0.3185
15:18:28|0.3185
15:18:29|0.3185
15:18:30|0.3185
15:18:31|0.3185
15:18:32|0.3185
15:18:33|0.3185
15:18:34|0.31854
15:18:35|0.31854
15:18:36|0.31854
15:18:37|0.31854
15:18:38|0.31854
15:18:39|0.31863
15:18:40|0.31863
15:18:41|0.31863
15:18:42|0.31863
15:18:43|0.3184
15:18:44|0.31828
15:18:45|0.31828
15:18:47|0.31826
15:18:48|0.31826
15:18:49|0.31826
15:18:50|0.31826
15:18:50|0.31826
15:18:51|0.31826
15:18:52|0.31826
15:18:54|0.31826
15:18:55|0.31822
15:18:57|0.31822
15:18:58|0.31822
15:18:59|0.31841
15:19:00|0.31841
15:19:01|0.31841
15:19:03|0.31841
15:19:05|0.31841
15:19:05|0.31841
15:19:06|0.31841
15:19:07|0.31841
15:19:08|0.31841
15:19:09|0.31841
15:19:10|0.31841
15:19:11|0.31841
15:19:12|0.31841
15:19:13|0.31841
15:19:14|0.31841
15:19:16|0.31841
15:19:16|0.31841
15:19:17|0.31841
15:19:18|0.31868
15:19:19|0.31868
15:19:20|0.31868
15:19:22|0.31868
15:19:22|0.31868
15:19:24|0.31868
15:19:24|0.31868
15:19:25|0.31856
15:19:26|0.31856
15:19:27|0.31856
15:19:28|0.31856
15:19:29|0.31856
15:19:31|0.31856
15:19:31|0.31856
15:19:33|0.31856
15:19:34|0.31856
15:19:35|0.31856
15:19:36|0.31856
15:19:37|0.31856
15:19:38|0.31856
15:19:39|0.31856
15:19:40|0.31856
15:19:41|0.31856
15:19:42|0.31856
15:19:43|0.31856
15:19:44|0.31856
15:19:45|0.31856
15:19:46|0.31856
15:19:47|0.31856
15:19:48|0.31847
15:19:49|0.31823
15:19:50|0.3183
15:19:51|0.3183
15:19:52|0.31823
15:19:53|0.31823
15:19:54|0.31823
15:19:55|0.31823
15:19:56|0.31823
15:19:57|0.31823
15:19:59|0.31828
15:19:59|0.31825
15:20:01|0.31825
15:20:03|0.31825
15:20:03|0.31825
15:20:05|0.31825
15:20:06|0.31825
15:20:07|0.31825
15:20:08|0.31825
15:20:09|0.31825
15:20:10|0.31825
15:20:11|0.31825
15:20:12|0.31825
15:20:13|0.31825
15:20:14|0.31829
15:20:16|0.31829
15:20:16|0.31829
15:20:17|0.31829
15:20:19|0.31829
15:20:19|0.31854
15:20:20|0.31854
15:20:21|0.31854
15:20:23|0.31854
15:20:24|0.31854
15:20:25|0.31854
15:20:27|0.31854
15:20:27|0.31854
15:20:28|0.31848
15:20:30|0.31848
15:20:31|0.31855
15:20:31|0.31854
15:20:32|0.31854
15:20:33|0.31854
15:20:35|0.31854
15:20:35|0.31854
15:20:36|0.31854
15:20:37|0.31854
15:20:38|0.31854
15:20:39|0.31854
15:20:40|0.31854
15:20:41|0.31831
15:20:43|0.31831
15:20:43|0.31831
15:20:44|0.31831
15:20:45|0.31831
15:20:46|0.31831
15:20:47|0.31831
15:20:49|0.31831
15:20:50|0.31831
15:20:51|0.31828
15:20:52|0.31834
15:20:53|0.31834
15:20:54|0.31834
15:20:55|0.31834
15:20:56|0.31834
15:20:57|0.31834
15:20:58|0.31834
15:21:00|0.31834
15:21:01|0.31834
15:21:02|0.31834
15:21:03|0.31834
15:21:04|0.31834
15:21:05|0.31834
15:21:06|0.31834
15:21:08|0.31828
15:21:09|0.31828
15:21:09|0.31828
15:21:11|0.31828
15:21:11|0.31828
15:21:13|0.31828
15:21:14|0.31828
15:21:14|0.31828
15:21:15|0.31809
15:21:16|0.31809
15:21:18|0.31828
15:21:19|0.31828
15:21:20|0.31828
15:21:20|0.31828
15:21:21|0.31828
15:21:22|0.31828
15:21:23|0.31828
15:21:24|0.31828
15:21:26|0.31828
15:21:27|0.31828
15:21:28|0.31853
15:21:28|0.31853
15:21:30|0.31853
15:21:31|0.31853
15:21:32|0.31853
15:21:33|0.31853
15:21:33|0.31853
15:21:35|0.31853
15:21:36|0.31853
15:21:36|0.31853
15:21:37|0.31853
15:21:38|0.3182
15:21:40|0.3182
15:21:41|0.31819
15:21:42|0.31819
15:21:43|0.31819
15:21:44|0.31819
15:21:45|0.31819
15:21:46|0.31819
15:21:47|0.31813
15:21:48|0.31813
15:21:49|0.31813
15:21:50|0.31813
15:21:51|0.31813
15:21:52|0.31813
15:21:53|0.31813
15:21:54|0.31813
15:21:55|0.31813
15:21:56|0.31813
15:21:58|0.31813
15:21:58|0.31815
15:22:00|0.31833
15:22:01|0.31833
15:22:02|0.31819
15:22:04|0.31819
15:22:05|0.31819
15:22:06|0.31819
15:22:06|0.31819
15:22:08|0.31819
15:22:09|0.31835
15:22:10|0.31847
15:22:11|0.31847
15:22:12|0.31847
15:22:13|0.31847
15:22:14|0.31847
15:22:15|0.31847
15:22:16|0.31847
15:22:17|0.31847
15:22:18|0.31836
15:22:19|0.31836
15:22:20|0.31836
15:22:21|0.31836
15:22:22|0.31836
15:22:23|0.31836
15:22:24|0.31836
15:22:25|0.31836
15:22:27|0.31829
15:22:27|0.31829
15:22:29|0.31829
15:22:29|0.31829
15:22:31|0.31829
15:22:32|0.31829
15:22:33|0.31829
15:22:33|0.31834
15:22:34|0.31834
15:22:35|0.31834
15:22:36|0.31834
15:22:38|0.31829
15:22:38|0.31829
15:22:39|0.31829
15:22:40|0.31829
15:22:41|0.31829
15:22:43|0.31829
15:22:44|0.31829
15:22:44|0.31826
15:22:46|0.31826
15:22:46|0.31829
15:22:47|0.31835
15:22:48|0.31835
15:22:49|0.31835
15:22:51|0.31835
15:22:51|0.31835
15:22:52|0.31835
15:22:54|0.31835
15:22:55|0.31835
15:22:56|0.31835
15:22:57|0.31835
15:22:58|0.31835
15:22:59|0.31835
15:23:00|0.31835
15:23:02|0.31835
15:23:02|0.31835
15:23:03|0.31853
15:23:05|0.31853
15:23:06|0.31853
15:23:07|0.31853
15:23:08|0.31853
15:23:09|0.31853
15:23:11|0.31853
15:23:12|0.31853
15:23:13|0.31853
15:23:15|0.3187
15:23:16|0.3187
15:23:16|0.3187
15:23:17|0.31848
15:23:19|0.31848
15:23:20|0.31848
15:23:21|0.31848
15:23:22|0.31848
15:23:24|0.31848
15:23:24|0.31848
15:23:25|0.31848
15:23:26|0.31848
15:23:27|0.31848
15:23:28|0.31866
15:23:29|0.31837
15:23:30|0.31863
15:23:31|0.31863
15:23:32|0.31863
15:23:33|0.31863
15:23:34|0.31863
15:23:35|0.31846
15:23:36|0.31846
15:23:37|0.31846
15:23:38|0.31846
15:23:39|0.31846
15:23:40|0.31846
15:23:41|0.31846
15:23:42|0.31863
15:23:43|0.31863
15:23:44|0.31863
15:23:45|0.31863
15:23:46|0.31847
15:23:47|0.31847
15:23:48|0.31847
15:23:49|0.31847
15:23:50|0.31851
15:23:52|0.31851
15:23:52|0.31851
15:23:55|0.31851
15:23:55|0.31851
15:23:56|0.31851
15:23:57|0.31851
15:23:58|0.31851
15:23:59|0.31851
15:24:00|0.31851
15:24:01|0.31851
15:24:02|0.31851
15:24:04|0.31851
15:24:06|0.31859
15:24:06|0.31859
15:24:07|0.31859
15:24:09|0.31847
15:24:09|0.31847
15:24:10|0.31847
15:24:12|0.31847
15:24:13|0.31847
15:24:14|0.31847
15:24:15|0.31847
15:24:16|0.31858
15:24:17|0.31858
15:24:18|0.31858
15:24:20|0.31858
15:24:21|0.31859
15:24:21|0.31864
15:24:22|0.31881
15:24:23|0.31881
15:24:24|0.31864
15:24:25|0.31881
15:24:26|0.31881
15:24:27|0.31881
15:24:29|0.31881
15:24:30|0.31881
15:24:31|0.31881
15:24:32|0.31881
15:24:33|0.31881
15:24:34|0.31878
15:24:35|0.31878
15:24:36|0.31864
15:24:37|0.31864
15:24:38|0.31864
15:24:39|0.31855
15:24:40|0.31855
15:24:41|0.31855
15:24:42|0.31855
15:24:43|0.31855
15:24:44|0.31855
15:24:45|0.31855
15:24:46|0.31855
15:24:47|0.31855
15:24:48|0.31855
15:24:49|0.31855
15:24:50|0.31855
15:24:51|0.31855
15:24:52|0.31855
15:24:53|0.31855
15:24:54|0.31855
15:24:55|0.31855
15:24:56|0.31855
15:24:57|0.31879
15:24:58|0.31879
15:24:59|0.31879
15:25:00|0.31879
15:25:02|0.31879
15:25:03|0.31879
15:25:04|0.31879
15:25:05|0.31879
15:25:07|0.31885
15:25:07|0.31885
15:25:09|0.31879
15:25:09|0.31879
15:25:11|0.31876
15:25:13|0.31876
15:25:13|0.31876
15:25:14|0.31876
15:25:15|0.31876
15:25:16|0.31876
15:25:17|0.31876
15:25:18|0.31876
15:25:19|0.31876
15:25:21|0.31876
15:25:21|0.31876
15:25:22|0.31876
15:25:24|0.31876
15:25:24|0.31876
15:25:25|0.31859
15:25:27|0.31859
15:25:27|0.31859
15:25:29|0.31868
15:25:29|0.31868
15:25:30|0.31877
15:25:32|0.31877
15:25:32|0.31877
15:25:34|0.31877
15:25:35|0.31877
15:25:36|0.31877
15:25:36|0.31877
15:25:37|0.31859
15:25:39|0.31859
15:25:39|0.31859
15:25:40|0.31859
15:25:42|0.31859
15:25:43|0.31859
15:25:44|0.31859
15:25:45|0.31859
15:25:46|0.31859
15:25:47|0.31859
15:25:48|0.31859
15:25:50|0.31893
15:25:50|0.31893
15:25:52|0.31893
15:25:52|0.31893
15:25:53|0.31893
15:25:54|0.31893
15:25:56|0.31893
15:25:57|0.31893
15:25:58|0.31893
15:25:59|0.31893
15:26:00|0.31893
15:26:01|0.319
15:26:02|0.319
15:26:03|0.31909
15:26:05|0.31909
15:26:06|0.31909
15:26:07|0.31909
15:26:08|0.31909
15:26:10|0.31909
15:26:10|0.31909
15:26:11|0.31909
15:26:12|0.31894
15:26:13|0.31895
15:26:15|0.3189
15:26:16|0.31889
15:26:17|0.31889
15:26:18|0.31889
15:26:19|0.31889
15:26:20|0.31889
15:26:22|0.31889
15:26:22|0.31889
15:26:23|0.31889
15:26:24|0.31889
15:26:25|0.31889
15:26:26|0.31874
15:26:28|0.31874
15:26:29|0.31874
15:26:30|0.31874
15:26:31|0.31874
15:26:32|0.31874
15:26:33|0.31874
15:26:34|0.31874
15:26:35|0.31874
15:26:36|0.31906
15:26:38|0.31906
15:26:38|0.31906
15:26:39|0.31906
15:26:40|0.3191
15:26:41|0.3191
15:26:42|0.3191
15:26:43|0.3191
15:26:45|0.3191
15:26:45|0.3191
15:26:46|0.3191
15:26:47|0.3191
15:26:48|0.31924
15:26:49|0.3193
15:26:50|0.31937
15:26:51|0.31937
15:26:52|0.31934
15:26:54|0.31934
15:26:55|0.31934
15:26:55|0.31934
15:26:57|0.31934
15:26:58|0.31924
15:26:59|0.31999
15:27:00|0.32049
15:27:01|0.3205
15:27:02|0.32056
15:27:04|0.32059
15:27:05|0.32059
15:27:06|0.32059
15:27:08|0.32059
15:27:08|0.32084
15:27:09|0.32115
15:27:10|0.32086
15:27:11|0.32086
15:27:12|0.32085
15:27:13|0.32085
15:27:14|0.32104
15:27:15|0.32104
15:27:17|0.32104
15:27:18|0.32104
15:27:19|0.32104
15:27:20|0.32104
15:27:22|0.32082
15:27:22|0.32082
15:27:23|0.32082
15:27:24|0.32082
15:27:25|0.32082
15:27:26|0.32107
15:27:27|0.32122
15:27:29|0.32125
15:27:29|0.32125
15:27:31|0.32125
15:27:32|0.32122
15:27:33|0.32122
15:27:34|0.32122
15:27:34|0.32099
15:27:36|0.32096
15:27:37|0.32096
15:27:38|0.32096
15:27:39|0.32096
15:27:39|0.32096
15:27:41|0.321
15:27:42|0.32143
15:27:42|0.32109
15:27:44|0.32109
15:27:45|0.32109
15:27:46|0.32126
15:27:47|0.32127
15:27:47|0.32127
15:27:50|0.32122
15:27:50|0.32154
15:27:51|0.32154
15:27:52|0.32154
15:27:54|0.32154
15:27:55|0.32154
15:27:56|0.32154
15:27:57|0.32154
15:27:58|0.32154
15:27:59|0.32154
15:28:00|0.32154
15:28:01|0.32118
15:28:02|0.32118
15:28:04|0.32173
15:28:04|0.32173
15:28:06|0.32176
15:28:07|0.32176
15:28:08|0.32176
15:28:10|0.32176
15:28:11|0.32176
15:28:12|0.32176
15:28:13|0.3218
15:28:14|0.32127
15:28:15|0.32254
15:28:16|0.32254
15:28:17|0.32185
15:28:18|0.32246
15:28:19|0.322
15:28:20|0.32245
15:28:22|0.32245
15:28:23|0.32245
15:28:24|0.32202
15:28:25|0.32206
15:28:26|0.32206
15:28:27|0.32206
15:28:28|0.3221
15:28:29|0.3221
15:28:29|0.3223
15:28:31|0.3223
15:28:32|0.3223
15:28:33|0.32249
15:28:34|0.32211
15:28:35|0.32245
15:28:36|0.32231
15:28:37|0.32264
15:28:38|0.32264
15:28:39|0.32264
15:28:40|0.32211
15:28:41|0.32211
15:28:42|0.32222
15:28:43|0.32222
15:28:44|0.32226
15:28:45|0.32221
15:28:46|0.32221
15:28:47|0.32268
15:28:48|0.32273
15:28:49|0.32257
15:28:50|0.32257
15:28:51|0.32257
15:28:52|0.32281
15:28:53|0.32281
15:28:54|0.32289
15:28:55|0.32289
15:28:56|0.32289
15:28:57|0.32289
15:28:59|0.32321
15:29:00|0.32324
15:29:01|0.32324
15:29:02|0.32324
15:29:03|0.32325
15:29:04|0.3235
15:29:05|0.32307
15:29:06|0.3231
15:29:08|0.3231
15:29:08|0.3231
15:29:10|0.3231
15:29:12|0.32345
15:29:12|0.32345
15:29:13|0.32345
15:29:14|0.32344
15:29:15|0.32347
15:29:16|0.32376
15:29:17|0.32347
15:29:19|0.32347
15:29:20|0.32347
15:29:21|0.32347
15:29:22|0.32378
15:29:23|0.32378
15:29:24|0.32378
15:29:26|0.32378
15:29:26|0.32378
15:29:27|0.32316
15:29:28|0.32316
15:29:29|0.32316
15:29:30|0.32316
15:29:31|0.32316
15:29:32|0.32316
15:29:33|0.32338
15:29:34|0.32338
15:29:36|0.32338
15:29:38|0.32338
15:29:38|0.32338
15:29:39|0.32337
15:29:40|0.32338
15:29:42|0.32339
15:29:42|0.3235
15:29:44|0.32337
15:29:44|0.3235
15:29:45|0.3235
15:29:47|0.3235
15:29:48|0.32351
15:29:49|0.32351
15:29:49|0.3235
15:29:51|0.3235
15:29:52|0.3235
15:29:52|0.3235
15:29:53|0.3235
15:29:54|0.3235
15:29:55|0.32361
15:29:57|0.32351
15:29:58|0.32351
15:29:59|0.32382
15:30:00|0.32377
15:30:01|0.32397
15:30:02|0.32381
15:30:03|0.32381
15:30:04|0.32422
15:30:05|0.32401
15:30:06|0.32401
15:30:07|0.32409
15:30:09|0.3241
15:30:09|0.32407
15:30:10|0.32352
15:30:11|0.32357
15:30:13|0.32368
15:30:14|0.3239
15:30:16|0.32373
15:30:16|0.32373
15:30:18|0.3239
15:30:19|0.32389
15:30:20|0.32389
15:30:21|0.32389
15:30:22|0.32389
15:30:23|0.32389
15:30:24|0.32389
15:30:25|0.32389
15:30:26|0.32389
15:30:27|0.32332
15:30:28|0.32373
15:30:29|0.32373
15:30:30|0.32373
15:30:31|0.32341
15:30:32|0.32341
15:30:33|0.32341
15:30:34|0.32341
15:30:35|0.32341
15:30:36|0.32344
15:30:37|0.32325
15:30:38|0.32334
15:30:39|0.3234
15:30:40|0.32325
15:30:41|0.32314
15:30:42|0.3231
15:30:43|0.3231
15:30:44|0.32317
15:30:45|0.32315
15:30:46|0.3231
15:30:47|0.32273
15:30:48|0.32325
15:30:49|0.32295
15:30:50|0.32332
15:30:51|0.32332
15:30:52|0.32332
15:30:53|0.32326
15:30:54|0.32326
15:30:55|0.32326
15:30:56|0.32326
15:30:57|0.32326
15:30:58|0.32293
15:30:59|0.32293
15:31:00|0.32297
15:31:01|0.32297
15:31:03|0.32297
15:31:04|0.32297
15:31:05|0.32298
15:31:05|0.32298
15:31:06|0.32298
15:31:07|0.32298
15:31:08|0.32298
15:31:10|0.32298
15:31:12|0.32298
15:31:14|0.32298
15:31:15|0.32298
15:31:16|0.32297
15:31:17|0.32297
15:31:18|0.32283
15:31:19|0.32283
15:31:20|0.32228
15:31:21|0.32208
15:31:22|0.32201
15:31:24|0.322
15:31:24|0.322
15:31:25|0.322
15:31:27|0.32183
15:31:27|0.32183
15:31:29|0.32188
15:31:29|0.322
15:31:30|0.322
15:31:31|0.3218
15:31:32|0.32189
15:31:33|0.32189
15:31:34|0.32179
15:31:35|0.32179
15:31:36|0.32179
15:31:38|0.32179
15:31:39|0.32169
15:31:39|0.32169
15:31:40|0.32137
15:31:42|0.32139
15:31:43|0.3214
15:31:43|0.32125
15:31:44|0.32125
15:31:46|0.32133
15:31:46|0.32133
15:31:48|0.32133
15:31:49|0.32133
15:31:50|0.32133
15:31:50|0.32133
15:31:51|0.32133
15:31:52|0.32133
15:31:53|0.32133
15:31:54|0.32133
15:31:55|0.32133
15:31:56|0.32133
15:31:58|0.32133
15:31:58|0.32133
15:32:00|0.32133
15:32:00|0.32129
15:32:02|0.32129
15:32:02|0.32132
15:32:05|0.32132
15:32:06|0.32133
15:32:07|0.32133
15:32:07|0.32133
15:32:09|0.32133
15:32:10|0.32133
15:32:12|0.32133
15:32:12|0.32133
15:32:13|0.32133
15:32:15|0.32131
15:32:16|0.32131
15:32:17|0.32131
15:32:18|0.32131
15:32:19|0.32131
15:32:20|0.32131
15:32:21|0.32127
15:32:22|0.32132
15:32:23|0.32132
15:32:25|0.32132
15:32:25|0.32132
15:32:26|0.32132
15:32:27|0.32132
15:32:29|0.32132
15:32:30|0.32132
15:32:31|0.32132
15:32:32|0.32132
15:32:33|0.32132
15:32:34|0.32132
15:32:35|0.32132
15:32:36|0.32132
15:32:37|0.32132
15:32:38|0.32179
15:32:39|0.32195
15:32:40|0.32205
15:32:41|0.32205
15:32:42|0.32205
15:32:43|0.32205
15:32:44|0.32205
15:32:45|0.32205
15:32:46|0.32197
15:32:47|0.32214
15:32:48|0.32214
15:32:49|0.32214
15:32:50|0.32218
15:32:51|0.32218
15:32:52|0.32218
15:32:53|0.32218
15:32:54|0.32224
15:32:55|0.32224
15:32:56|0.32224
15:32:57|0.32213
15:32:58|0.32213
15:32:59|0.32213
15:33:00|0.32213
15:33:01|0.32213
15:33:02|0.32213
15:33:03|0.32213
15:33:04|0.32213
15:33:05|0.32213
15:33:06|0.32213
15:33:07|0.32213
15:33:08|0.32213
15:33:09|0.32213
15:33:10|0.32213
15:33:11|0.32213
15:33:12|0.32213
15:33:14|0.32213
15:33:15|0.32213
15:33:16|0.32213
15:33:18|0.32213
15:33:19|0.32213
15:33:20|0.32213
15:33:21|0.32213
15:33:22|0.32204
15:33:23|0.32204
15:33:24|0.32204
15:33:25|0.32204
15:33:26|0.32204
15:33:27|0.32204
15:33:28|0.32204
15:33:29|0.32204
15:33:30|0.32204
15:33:31|0.32204
15:33:32|0.32204
15:33:33|0.32204
15:33:34|0.32204
15:33:35|0.32204
15:33:36|0.32204
15:33:37|0.32204
15:33:38|0.32204
15:33:39|0.32204
15:33:40|0.3218
15:33:41|0.3218
15:33:42|0.32196
15:33:43|0.32196
15:33:44|0.32196
15:33:45|0.32196
15:33:46|0.32196
15:33:47|0.32196
15:33:48|0.32196
15:33:49|0.32196
15:33:50|0.32196
15:33:51|0.32196
15:33:52|0.32159
15:33:53|0.32145
15:33:54|0.32145
15:33:55|0.32145
15:33:56|0.32165
15:33:58|0.32165
15:33:59|0.32165
15:34:00|0.32165
15:34:01|0.32165
15:34:02|0.32133
15:34:02|0.32133
15:34:04|0.32133
15:34:05|0.32118
15:34:06|0.32118
15:34:07|0.32118
15:34:08|0.32118
15:34:09|0.32118
15:34:10|0.32118
15:34:11|0.32127
15:34:13|0.32127
15:34:14|0.32127
15:34:15|0.32127
15:34:16|0.32127
15:34:17|0.32127
15:34:18|0.32127
15:34:19|0.32127
15:34:20|0.32127
15:34:21|0.32127
15:34:22|0.32128
15:34:23|0.32119
15:34:24|0.32119
15:34:25|0.32119
15:34:26|0.32119
15:34:27|0.32156
15:34:28|0.32156
15:34:29|0.32156
15:34:31|0.32156
15:34:31|0.32156
15:34:32|0.32179
15:34:33|0.32179
15:34:34|0.32179
15:34:35|0.32179
15:34:36|0.32179
15:34:37|0.32179
15:34:38|0.32175
15:34:39|0.32175
15:34:40|0.32175
15:34:41|0.3218
15:34:42|0.3218
15:34:43|0.3218
15:34:44|0.3218
15:34:45|0.3218
15:34:46|0.3218
15:34:48|0.3218
15:34:48|0.3218
15:34:49|0.3218
15:34:50|0.3218
15:34:51|0.3218
15:34:52|0.3218
15:34:54|0.3218
15:34:54|0.3218
15:34:55|0.3218
15:34:56|0.3218
15:34:58|0.3218
15:34:59|0.3218
15:35:00|0.3218
15:35:01|0.3218
15:35:02|0.3218
15:35:03|0.3218
15:35:04|0.3218
15:35:05|0.3218
15:35:06|0.3218
15:35:07|0.3218
15:35:08|0.3218
15:35:09|0.3218
15:35:10|0.3218
15:35:11|0.3218
15:35:12|0.3218
15:35:13|0.3218
15:35:15|0.3218
15:35:15|0.3218
15:35:18|0.3218
15:35:18|0.3218
15:35:20|0.3218
15:35:21|0.3218
15:35:22|0.32184
15:35:24|0.32184
15:35:24|0.32176
15:35:25|0.32176
15:35:26|0.32176
15:35:27|0.32176
15:35:28|0.32176
15:35:30|0.32182
15:35:31|0.32182
15:35:31|0.32182
15:35:32|0.32182
15:35:34|0.32182
15:35:35|0.32182
15:35:37|0.32182
15:35:37|0.32182
15:35:38|0.32182
15:35:39|0.32182
15:35:40|0.32182
15:35:41|0.32182
15:35:42|0.32182
15:35:43|0.32182
15:35:44|0.32182
15:35:45|0.32182
15:35:47|0.32172
15:35:48|0.32172
15:35:49|0.32172
15:35:50|0.32176
15:35:51|0.32176
15:35:52|0.32193
15:35:53|0.32182
15:35:54|0.32182
15:35:55|0.32182
15:35:56|0.32182
15:35:57|0.32182
15:35:58|0.32182
15:35:59|0.32181
15:36:00|0.32182
15:36:01|0.32182
15:36:02|0.32182
15:36:03|0.32182
15:36:04|0.32182
15:36:05|0.32182
15:36:06|0.32181
15:36:08|0.32181
15:36:09|0.32181
15:36:10|0.32181
15:36:11|0.32181
15:36:12|0.32181
15:36:13|0.32181
15:36:15|0.32182
15:36:16|0.32196
15:36:17|0.32196
15:36:18|0.32196
15:36:19|0.32196
15:36:19|0.32196
15:36:21|0.32196
15:36:22|0.32196
15:36:23|0.32196
15:36:24|0.32196
15:36:25|0.32196
15:36:26|0.32196
15:36:27|0.32196
15:36:28|0.32196
15:36:29|0.32196
15:36:30|0.32196
15:36:31|0.32196
15:36:32|0.32196
15:36:33|0.32213
15:36:34|0.32222
15:36:35|0.32222
15:36:36|0.32222
15:36:37|0.32222
15:36:38|0.32222
15:36:39|0.32271
15:36:40|0.32237
15:36:41|0.32237
15:36:43|0.32259
15:36:44|0.32259
15:36:44|0.32259
15:36:45|0.32259
15:36:47|0.32259
15:36:48|0.32259
15:36:48|0.32259
15:36:50|0.32259
15:36:50|0.32259
15:36:52|0.32259
15:36:53|0.32259
15:36:54|0.32272
15:36:55|0.32285
15:36:55|0.32285
15:36:56|0.32286
15:36:57|0.32297
15:36:59|0.32337
15:37:00|0.32335
15:37:02|0.32325
15:37:03|0.32324
15:37:04|0.32324
15:37:04|0.32324
15:37:06|0.32324
15:37:07|0.32352
15:37:08|0.3236
15:37:09|0.3236
15:37:09|0.3236
15:37:11|0.32324
15:37:11|0.32324
15:37:12|0.32341
15:37:14|0.32341
15:37:15|0.32324
15:37:16|0.32387
15:37:18|0.32387
15:37:19|0.32387
15:37:20|0.32387
15:37:21|0.32387
15:37:21|0.32351
15:37:22|0.32332
15:37:24|0.32332
15:37:24|0.32332
15:37:26|0.32332
15:37:27|0.32339
15:37:27|0.32339
15:37:28|0.32322
15:37:30|0.32322
15:37:31|0.32314
15:37:31|0.32314
15:37:33|0.32314
15:37:34|0.32297
15:37:35|0.32297
15:37:36|0.32293
15:37:37|0.32293
15:37:38|0.32293
15:37:40|0.32293
15:37:41|0.32293
15:37:42|0.32293
15:37:43|0.32293
15:37:44|0.32321
15:37:45|0.32321
15:37:46|0.32321
15:37:47|0.32321
15:37:48|0.32321
15:37:49|0.32321
15:37:50|0.32335
15:37:51|0.32335
15:37:52|0.32335
15:37:53|0.32335
15:37:54|0.32335
15:37:55|0.32335
15:37:56|0.32335
15:37:57|0.3231
15:37:58|0.32298
15:37:59|0.32298
15:38:00|0.32298
15:38:01|0.32298
15:38:02|0.32334
15:38:03|0.32334
15:38:04|0.32291
15:38:05|0.32291
15:38:06|0.32291
15:38:07|0.32291
15:38:08|0.32291
15:38:09|0.32291
15:38:10|0.32291
15:38:11|0.32291
15:38:12|0.32291
15:38:13|0.32291
15:38:14|0.32291
15:38:15|0.32291
15:38:17|0.32313
15:38:18|0.32313
15:38:19|0.32313
15:38:20|0.32335
15:38:21|0.32335
15:38:23|0.32335
15:38:24|0.32335
15:38:25|0.32335
15:38:26|0.32335
15:38:27|0.32335
15:38:28|0.32335
15:38:29|0.32335
15:38:30|0.32335
15:38:31|0.32282
15:38:32|0.32282
15:38:33|0.32282
15:38:34|0.32282
15:38:35|0.32282
15:38:36|0.32282
15:38:37|0.32282
15:38:38|0.32282
15:38:39|0.32283
15:38:40|0.32283
15:38:41|0.32283
15:38:42|0.32292
15:38:43|0.32292
15:38:44|0.32292
15:38:45|0.32292
15:38:46|0.32292
15:38:47|0.32292
15:38:48|0.32292
15:38:49|0.32292
15:38:50|0.32292
15:38:51|0.32292
15:38:52|0.32292
15:38:53|0.32292
15:38:54|0.32292
15:38:55|0.32287
15:38:56|0.32287
15:38:57|0.32287
15:38:58|0.32247
15:38:59|0.32247
15:39:00|0.32247
15:39:01|0.32247
15:39:02|0.32247
15:39:03|0.32247
15:39:04|0.32247
15:39:06|0.32255
15:39:06|0.32255
15:39:07|0.32255
15:39:08|0.32255
15:39:09|0.32245
15:39:10|0.32245
15:39:12|0.32212
15:39:12|0.32212
15:39:14|0.32244
15:39:14|0.32244
15:39:16|0.32244
15:39:18|0.32244
15:39:19|0.32244
15:39:21|0.32244
15:39:21|0.32244
15:39:22|0.32244
15:39:23|0.32243
15:39:24|0.32243
15:39:26|0.32259
15:39:27|0.32259
15:39:27|0.32259
15:39:29|0.32259
15:39:29|0.32259
15:39:30|0.32259
15:39:32|0.32259
15:39:32|0.32259
15:39:33|0.32259
15:39:35|0.32259
15:39:36|0.32268
15:39:37|0.32268
15:39:38|0.32328
15:39:40|0.3235
15:39:40|0.32363
15:39:41|0.32349
15:39:42|0.32332
15:39:43|0.32332
15:39:44|0.32324
15:39:45|0.32324
15:39:46|0.32324
15:39:48|0.32349
15:39:48|0.32349
15:39:49|0.32379
15:39:50|0.32379
15:39:51|0.32379
15:39:52|0.32379
15:39:53|0.32374
15:39:54|0.32374
15:39:55|0.32374
15:39:56|0.32374
15:39:57|0.32373
15:39:58|0.32382
15:39:59|0.32406
15:40:00|0.3239
15:40:01|0.32415
15:40:03|0.32415
15:40:04|0.32415
15:40:05|0.32415
15:40:05|0.32415
15:40:07|0.32415
15:40:07|0.32415
15:40:08|0.32415
15:40:10|0.32415
15:40:11|0.32379
15:40:12|0.32381
15:40:13|0.32381
15:40:14|0.32381
15:40:15|0.32381
15:40:16|0.32381
15:40:17|0.32381
15:40:19|0.32381
15:40:20|0.32381
15:40:21|0.32381
15:40:22|0.32381
15:40:23|0.32442
15:40:24|0.32412
15:40:25|0.32412
15:40:26|0.32405
15:40:27|0.32405
15:40:28|0.32433
15:40:29|0.32433
15:40:30|0.32433
15:40:31|0.32433
15:40:32|0.32419
15:40:33|0.32419
15:40:34|0.32433
15:40:35|0.32433
15:40:36|0.32405
15:40:37|0.32405
15:40:38|0.32405
15:40:39|0.32405
15:40:40|0.32405
15:40:41|0.32405
15:40:42|0.32404
15:40:43|0.32404
15:40:44|0.32389
15:40:45|0.32339
15:40:46|0.32339
15:40:47|0.32339
15:40:48|0.32252
15:40:49|0.32268
15:40:50|0.32268
15:40:51|0.32268
15:40:52|0.32268
15:40:53|0.32268
15:40:54|0.32268
15:40:56|0.32258
15:40:56|0.32258
15:40:57|0.32256
15:40:58|0.32256
15:41:00|0.32256
15:41:00|0.32256
15:41:01|0.32256
15:41:02|0.32256
15:41:04|0.3224
15:41:04|0.32242
15:41:05|0.32242
15:41:07|0.32242
15:41:08|0.32242
15:41:09|0.32242
15:41:10|0.32242
15:41:11|0.32242
15:41:12|0.32242
15:41:13|0.32207
15:41:14|0.32196
15:41:15|0.32179
15:41:16|0.32199
15:41:18|0.32203
15:41:18|0.32203
15:41:19|0.32203
15:41:21|0.32203
15:41:21|0.32203
15:41:23|0.32203
15:41:25|0.3222
15:41:26|0.32234
15:41:27|0.32238
15:41:28|0.32225
15:41:29|0.32245
15:41:30|0.32245
15:41:31|0.32244
15:41:32|0.32244
15:41:33|0.32253
15:41:34|0.32253
15:41:35|0.32253
15:41:36|0.32253
15:41:37|0.32253
15:41:38|0.32253
15:41:39|0.32253
15:41:40|0.32253
15:41:41|0.32253
15:41:42|0.32253
15:41:43|0.32253
15:41:44|0.32253
15:41:45|0.32238
15:41:46|0.32238
15:41:47|0.32238
15:41:48|0.32238
15:41:49|0.32228
15:41:50|0.32268
15:41:51|0.32268
15:41:52|0.32271
15:41:53|0.32275
15:41:54|0.32275
15:41:55|0.32275
15:41:56|0.32263
15:41:57|0.32263
15:41:58|0.32263
15:41:59|0.32239
15:42:00|0.32239
15:42:01|0.32239
15:42:02|0.32239
15:42:03|0.32239
15:42:05|0.32172
15:42:06|0.32172
15:42:07|0.32172
15:42:07|0.32182
15:42:09|0.32182
15:42:10|0.32182
15:42:11|0.32182
15:42:12|0.32182
15:42:12|0.32182
15:42:14|0.32182
15:42:15|0.32182
15:42:15|0.32182
15:42:18|0.32182
15:42:18|0.32148
15:42:19|0.32148
15:42:21|0.32148
15:42:22|0.32148
15:42:23|0.32148
15:42:23|0.32148
15:42:25|0.32148
15:42:26|0.32148
15:42:27|0.32148
15:42:28|0.32129
15:42:30|0.32118
15:42:30|0.32099
15:42:31|0.32059
15:42:33|0.32053
15:42:34|0.32053
15:42:34|0.32038
15:42:36|0.32087
15:42:36|0.32087
15:42:37|0.32087
15:42:39|0.32084
15:42:41|0.32084
15:42:41|0.32084
15:42:42|0.32084
15:42:44|0.32084
15:42:45|0.32067
15:42:47|0.32093
15:42:47|0.32092
15:42:48|0.32092
15:42:49|0.32092
15:42:50|0.32092
15:42:51|0.32092
15:42:52|0.32092
15:42:53|0.32092
15:42:54|0.32092
15:42:55|0.32092
15:42:56|0.32092
15:42:57|0.32101
15:42:58|0.32092
15:42:59|0.321
15:43:00|0.321
15:43:01|0.321
15:43:02|0.321
15:43:03|0.3208
15:43:04|0.3208
15:43:06|0.3208
15:43:07|0.3208
15:43:08|0.3208
15:43:09|0.3208
15:43:10|0.3208
15:43:10|0.32133
15:43:12|0.32133
15:43:13|0.32133
15:43:13|0.32133
15:43:15|0.32156
15:43:16|0.32156
15:43:17|0.32123
15:43:18|0.32123
15:43:19|0.32131
15:43:19|0.32132
15:43:22|0.32132
15:43:22|0.32132
15:43:24|0.32123
15:43:25|0.32123
15:43:26|0.32123
15:43:27|0.32094
15:43:28|0.32094
15:43:29|0.32094
15:43:30|0.32094
15:43:31|0.32094
15:43:32|0.32094
15:43:33|0.32121
15:43:33|0.32121
15:43:35|0.32121
15:43:35|0.32121
15:43:38|0.32121
15:43:38|0.32121
15:43:39|0.32121
15:43:40|0.32121
15:43:41|0.32121
15:43:42|0.32121
15:43:44|0.32108
15:43:44|0.32106
15:43:46|0.32106
15:43:47|0.32106
15:43:47|0.32106
15:43:48|0.32106
15:43:50|0.32106
15:43:51|0.32103
15:43:52|0.32103
15:43:53|0.32103
15:43:54|0.3212
15:43:55|0.3212
15:43:57|0.3212
15:43:57|0.3212
15:43:58|0.3212
15:43:59|0.32112
15:44:00|0.32125
15:44:01|0.32133
15:44:03|0.32133
15:44:03|0.32133
15:44:04|0.32146
15:44:05|0.32146
15:44:06|0.32146
15:44:07|0.32146
15:44:08|0.32146
15:44:09|0.32146
15:44:10|0.32146
15:44:11|0.32146
15:44:12|0.32146
15:44:13|0.32146
15:44:14|0.32146
15:44:15|0.32146
15:44:16|0.32146
15:44:17|0.32146
15:44:18|0.32146
15:44:19|0.32146
15:44:20|0.32146
15:44:21|0.32146
15:44:22|0.32146
15:44:23|0.32146
15:44:24|0.32146
15:44:25|0.32146
15:44:26|0.32146
15:44:27|0.32146
15:44:28|0.32121
15:44:29|0.32121
15:44:30|0.32121
15:44:31|0.32121
15:44:32|0.32131
15:44:33|0.32131
15:44:34|0.32131
15:44:35|0.32131
15:44:36|0.32103
15:44:37|0.32103
15:44:38|0.32103
15:44:39|0.32103
15:44:40|0.32127
15:44:41|0.32127
15:44:42|0.32127
15:44:44|0.32103
15:44:44|0.32103
15:44:46|0.32103
15:44:46|0.32103
15:44:48|0.32103
15:44:49|0.32091
15:44:50|0.32091
15:44:51|0.32116
15:44:53|0.32123
15:44:53|0.32123
15:44:54|0.32123
15:44:55|0.32123
15:44:56|0.3207
15:44:57|0.3207
15:44:58|0.3207
15:44:59|0.3207
15:45:00|0.32059
15:45:01|0.32067
15:45:02|0.32067
15:45:03|0.3205
15:45:04|0.32041
15:45:06|0.32041
15:45:07|0.32042
15:45:08|0.32019
15:45:09|0.32031
15:45:11|0.31978
15:45:12|0.31976
15:45:13|0.31955
15:45:14|0.31939
15:45:16|0.31956
15:45:17|0.31919
15:45:17|0.31936
15:45:19|0.31936
15:45:19|0.31936
15:45:21|0.31943
15:45:22|0.31907
15:45:23|0.31925
15:45:24|0.31948
15:45:25|0.31948
15:45:26|0.31948
15:45:26|0.31932
15:45:28|0.31932
15:45:28|0.31962
15:45:30|0.31962
15:45:31|0.31962
15:45:32|0.31962
15:45:33|0.3194
15:45:34|0.3194
15:45:35|0.31928
15:45:36|0.31928
15:45:36|0.31928
15:45:38|0.31928
15:45:39|0.31928
15:45:40|0.31928
15:45:41|0.31928
15:45:42|0.31928
15:45:42|0.31928
15:45:43|0.31928
15:45:45|0.31928
15:45:46|0.31934
15:45:47|0.3199
15:45:48|0.3199
15:45:49|0.31993
15:45:50|0.32024
15:45:50|0.32024
15:45:52|0.32024
15:45:53|0.32024
15:45:54|0.32024
15:45:55|0.32049
15:45:56|0.32075
15:45:56|0.32075
15:45:58|0.32075
15:45:59|0.32093
15:45:59|0.32093
15:46:00|0.32093
15:46:02|0.32075
15:46:03|0.32075
15:46:04|0.32075
15:46:05|0.31999
15:46:06|0.32006
15:46:07|0.32006
15:46:07|0.31999
15:46:09|0.31999
15:46:10|0.32
15:46:11|0.31993
15:46:12|0.31993
15:46:13|0.31979
15:46:14|0.31979
15:46:15|0.3196
15:46:16|0.3196
15:46:18|0.31994
15:46:18|0.31994
15:46:19|0.31994
15:46:20|0.31994
15:46:21|0.31993
15:46:22|0.31993
15:46:23|0.31993
15:46:24|0.31993
15:46:25|0.31993
15:46:26|0.31993
15:46:27|0.31993
15:46:28|0.31993
15:46:29|0.31993
15:46:30|0.31993
15:46:31|0.31972
15:46:32|0.31972
15:46:33|0.31945
15:46:34|0.31945
15:46:35|0.31945
15:46:36|0.31945
15:46:37|0.31985
15:46:38|0.31985
15:46:39|0.31985
15:46:40|0.31985
15:46:41|0.32
15:46:42|0.32013
15:46:43|0.32023
15:46:44|0.32023
15:46:46|0.32023
15:46:46|0.32023
15:46:47|0.32023
15:46:48|0.32023
15:46:49|0.32023
15:46:51|0.32023
15:46:52|0.32023
15:46:53|0.32023
15:46:55|0.32023
15:46:56|0.32023
15:46:57|0.32023
15:46:58|0.32023
15:46:59|0.32036
15:47:00|0.32036
15:47:01|0.32036
15:47:02|0.32036
15:47:03|0.32036
15:47:04|0.32013
15:47:05|0.32013
15:47:06|0.32013
15:47:07|0.32013
15:47:08|0.32013
15:47:09|0.3199
15:47:10|0.3204
15:47:11|0.3204
15:47:12|0.31984
15:47:13|0.31984
15:47:14|0.31984
15:47:15|0.31984
15:47:16|0.31984
15:47:17|0.31984
15:47:18|0.31984
15:47:19|0.32014
15:47:20|0.32014
15:47:21|0.32014
15:47:22|0.3203
15:47:23|0.3203
15:47:24|0.3203
15:47:25|0.3203
15:47:27|0.3203
15:47:28|0.3203
15:47:29|0.32017
15:47:30|0.32017
15:47:31|0.32017
15:47:32|0.32017
15:47:34|0.32037
15:47:34|0.32037
15:47:35|0.32037
15:47:36|0.32037
15:47:37|0.32037
15:47:38|0.32037
15:47:40|0.32037
15:47:40|0.32037
15:47:42|0.32037
15:47:43|0.32037
15:47:44|0.32009
15:47:45|0.32009
15:47:46|0.32009
15:47:47|0.32009
15:47:49|0.32009
15:47:49|0.32009
15:47:50|0.32009
15:47:52|0.32009
15:47:52|0.32009
15:47:53|0.32009
15:47:55|0.3204
15:47:56|0.3204
15:47:57|0.3204
15:47:58|0.3204
15:47:59|0.3204
15:48:00|0.3204
15:48:02|0.3204
15:48:02|0.3204
15:48:03|0.3204
15:48:05|0.32039
15:48:06|0.32039
15:48:07|0.32039
15:48:08|0.32039
15:48:09|0.31981
15:48:10|0.31973
15:48:11|0.31967
15:48:12|0.31981
15:48:13|0.31981
15:48:15|0.31958
15:48:15|0.31958
15:48:17|0.31958
15:48:18|0.31958
15:48:18|0.31958
15:48:20|0.31958
15:48:21|0.31942
15:48:22|0.31943
15:48:22|0.31941
15:48:23|0.31941
15:48:24|0.31941
15:48:26|0.31941
15:48:28|0.31941
15:48:28|0.31943
15:48:30|0.31968
15:48:30|0.31968
15:48:31|0.31968
15:48:32|0.31955
15:48:34|0.31955
15:48:34|0.31955
15:48:36|0.31955
15:48:37|0.31955
15:48:38|0.31955
15:48:38|0.31955
15:48:39|0.31955
15:48:40|0.31955
15:48:42|0.31955
15:48:42|0.31968
15:48:44|0.31803
15:48:44|0.3173
15:48:45|0.31728
15:48:46|0.31763
15:48:48|0.31761
15:48:48|0.31772
15:48:49|0.31773
15:48:50|0.31786
15:48:51|0.31788
15:48:52|0.31788
15:48:53|0.31788
15:48:54|0.31811
15:48:55|0.31856
15:48:57|0.31856
15:48:58|0.31856
15:48:58|0.31856
15:48:59|0.31856
15:49:01|0.31856
15:49:02|0.31856
15:49:03|0.31856
15:49:04|0.31856
15:49:05|0.31868
15:49:06|0.31865
15:49:07|0.31856
15:49:08|0.31856
15:49:09|0.31856
15:49:10|0.31856
15:49:11|0.31886
15:49:12|0.31903
15:49:13|0.31903
15:49:14|0.31903
15:49:15|0.31903
15:49:16|0.31903
15:49:17|0.31903
15:49:18|0.31903
15:49:19|0.319
15:49:20|0.319
15:49:21|0.319
15:49:22|0.319
15:49:23|0.31887
15:49:24|0.31887
15:49:25|0.31887
15:49:26|0.31864
15:49:28|0.31864
15:49:28|0.31864
15:49:30|0.31864
15:49:32|0.31864
15:49:33|0.31864
15:49:34|0.3182
15:49:35|0.3182
15:49:36|0.3182
15:49:36|0.3182
15:49:38|0.3182
15:49:39|0.3182
15:49:40|0.3182
15:49:41|0.3182
15:49:42|0.3182
15:49:43|0.31855
15:49:44|0.31855
15:49:45|0.31855
15:49:46|0.31871
15:49:47|0.31871
15:49:48|0.31871
15:49:49|0.31871
15:49:50|0.31852
15:49:51|0.31852
15:49:52|0.31866
15:49:53|0.31866
15:49:54|0.31866
15:49:55|0.31866
15:49:56|0.31866
15:49:57|0.31866
15:49:58|0.31866
15:49:59|0.31866
15:50:00|0.31866
15:50:01|0.31866
15:50:02|0.31866
15:50:03|0.31866
15:50:04|0.31866
15:50:06|0.3187
15:50:07|0.3187
15:50:07|0.31882
15:50:08|0.31882
15:50:10|0.31863
15:50:10|0.31863
15:50:11|0.31863
15:50:12|0.31863
15:50:13|0.31863
15:50:15|0.31863
15:50:17|0.31863
15:50:17|0.31863
15:50:19|0.31863
15:50:20|0.31863
15:50:21|0.31863
15:50:21|0.31863
15:50:22|0.31863
15:50:23|0.31863
15:50:25|0.31863
15:50:25|0.31863
15:50:27|0.31863
15:50:28|0.31858
15:50:29|0.31858
15:50:30|0.31828
15:50:32|0.31828
15:50:33|0.31804
15:50:34|0.31826
15:50:35|0.31826
15:50:36|0.31826
15:50:37|0.31858
15:50:38|0.31858
15:50:39|0.31858
15:50:40|0.31858
15:50:41|0.31858
15:50:42|0.31858
15:50:43|0.31858
15:50:44|0.31858
15:50:45|0.31858
15:50:46|0.31858
15:50:47|0.31858
15:50:48|0.31858
15:50:49|0.31857
15:50:50|0.31825
15:50:51|0.31855
15:50:52|0.31855
15:50:54|0.31855
15:50:55|0.31855
15:50:56|0.31855
15:50:56|0.31855
15:50:58|0.31855
15:50:58|0.31855
15:51:00|0.31845
15:51:02|0.31838
15:51:02|0.31838
15:51:04|0.31838
15:51:05|0.31838
15:51:06|0.31838
15:51:07|0.31838
15:51:08|0.31838
15:51:10|0.31838
15:51:11|0.31838
15:51:13|0.31838
15:51:14|0.31842
15:51:14|0.31838
15:51:16|0.31848
15:51:17|0.31848
15:51:18|0.31848
15:51:19|0.31849
15:51:21|0.31849
15:51:21|0.3185
15:51:23|0.3185
15:51:24|0.3185
15:51:25|0.3185
15:51:27|0.3185
15:51:27|0.3185
15:51:29|0.3185
15:51:30|0.3185
15:51:31|0.3185
15:51:32|0.3185
15:51:33|0.3185
15:51:34|0.31852
15:51:35|0.31852
15:51:36|0.31852
15:51:38|0.31852
15:51:38|0.31852
15:51:39|0.31852
15:51:40|0.31855
15:51:41|0.31855
15:51:43|0.31855
15:51:44|0.31855
15:51:44|0.31852
15:51:46|0.31852
15:51:47|0.31852
15:51:48|0.31852
15:51:49|0.31852
15:51:50|0.31852
15:51:51|0.31856
15:51:52|0.31861
15:51:53|0.31863
15:51:54|0.31863
15:51:55|0.31868
15:51:56|0.31868
15:51:57|0.31868
15:51:58|0.31868
15:51:59|0.31868
15:52:00|0.31868
15:52:01|0.31868
15:52:02|0.31868
15:52:03|0.31868
15:52:04|0.3191
15:52:05|0.3191
15:52:06|0.3191
15:52:07|0.3191
15:52:08|0.3191
15:52:09|0.3191
15:52:10|0.3191
15:52:11|0.3191
15:52:12|0.3191
15:52:13|0.3191
15:52:14|0.3191
15:52:15|0.3191
15:52:16|0.3191
15:52:17|0.3191
15:52:18|0.3191
15:52:19|0.3191
15:52:20|0.3191
15:52:21|0.31901
15:52:22|0.31901
15:52:23|0.31901
15:52:24|0.31901
15:52:25|0.31901
15:52:26|0.3187
15:52:27|0.3187
15:52:28|0.3187
15:52:29|0.3187
15:52:30|0.3187
15:52:32|0.3187
15:52:32|0.3187
15:52:34|0.3187
15:52:35|0.3187
15:52:36|0.3187
15:52:38|0.3187
15:52:38|0.3187
15:52:40|0.3187
15:52:41|0.3187
15:52:41|0.3187
15:52:42|0.3187
15:52:43|0.3187
15:52:44|0.3187
15:52:45|0.3187
15:52:47|0.31882
15:52:48|0.31882
15:52:49|0.31882
15:52:50|0.31882
15:52:50|0.31882
15:52:52|0.31882
15:52:53|0.31882
15:52:54|0.31882
15:52:55|0.31882
15:52:56|0.31882
15:52:57|0.31882
15:52:58|0.31882
15:53:00|0.31882
15:53:01|0.31882
15:53:02|0.31882
15:53:04|0.31882
15:53:04|0.31882
15:53:05|0.31882
15:53:06|0.31882
15:53:08|0.31882
15:53:09|0.31882
15:53:10|0.31882
15:53:11|0.31892
15:53:12|0.31892
15:53:12|0.31894
15:53:13|0.31894
15:53:15|0.31894
15:53:16|0.31894
15:53:17|0.31894
15:53:18|0.31894
15:53:19|0.31894
15:53:20|0.31894
15:53:21|0.31894
15:53:22|0.31894
15:53:23|0.31894
15:53:24|0.31894
15:53:25|0.31894
15:53:26|0.31894
15:53:27|0.31894
15:53:28|0.31894
15:53:29|0.31894
15:53:31|0.31894
15:53:31|0.31894
15:53:33|0.31911
15:53:34|0.31911
15:53:35|0.31911
15:53:37|0.31911
15:53:37|0.31911
15:53:39|0.31911
15:53:40|0.31911
15:53:41|0.31911
15:53:42|0.31911
15:53:43|0.31911
15:53:44|0.31911
15:53:45|0.31911
15:53:46|0.31911
15:53:48|0.31911
15:53:48|0.31911
15:53:49|0.31911
15:53:50|0.31911
15:53:51|0.31911
15:53:52|0.31911
15:53:53|0.31911
15:53:54|0.31911
15:53:55|0.31911
15:53:57|0.31907
15:53:57|0.31907
15:53:58|0.31907
15:53:59|0.31907
15:54:00|0.31907
15:54:02|0.31907
15:54:02|0.31907
15:54:04|0.31907
15:54:05|0.31901
15:54:06|0.31901
15:54:07|0.31901
15:54:08|0.31911
15:54:09|0.31943
15:54:10|0.31943
15:54:11|0.31943
15:54:12|0.31943
15:54:13|0.31943
15:54:14|0.31943
15:54:16|0.31943
15:54:16|0.31943
15:54:18|0.31943
15:54:19|0.31943
15:54:20|0.31943
15:54:21|0.31943
15:54:22|0.31948
15:54:23|0.31948
15:54:24|0.31948
15:54:25|0.31948
15:54:26|0.31948
15:54:27|0.31948
15:54:28|0.31948
15:54:29|0.31948
15:54:30|0.31948
15:54:31|0.31948
15:54:32|0.31948
15:54:33|0.31948
15:54:35|0.31948
15:54:36|0.31948
15:54:37|0.31948
15:54:38|0.31948
15:54:40|0.31948
15:54:41|0.31948
15:54:42|0.31948
15:54:42|0.31948
15:54:43|0.31948
15:54:45|0.31947
15:54:47|0.31947
15:54:47|0.31947
15:54:48|0.31947
15:54:49|0.31947
15:54:50|0.31947
15:54:51|0.31947
15:54:53|0.31947
15:54:54|0.31947
15:54:55|0.31947
15:54:55|0.31947
15:54:57|0.31947
15:54:58|0.31947
15:54:59|0.31963
15:55:00|0.31973
15:55:01|0.31989
15:55:02|0.31989
15:55:04|0.31989
15:55:05|0.31989
15:55:05|0.31989
15:55:07|0.31989
15:55:08|0.31989
15:55:09|0.31989
15:55:10|0.31989
15:55:11|0.31989
15:55:12|0.31989
15:55:13|0.31989
15:55:14|0.31989
15:55:15|0.3198
15:55:16|0.3198
15:55:17|0.3198
15:55:18|0.3198
15:55:19|0.3198
15:55:20|0.3198
15:55:21|0.3198
15:55:23|0.3198
15:55:24|0.3198
15:55:25|0.31971
15:55:26|0.31971
15:55:26|0.31971
15:55:28|0.31989
15:55:29|0.31989
15:55:30|0.32038
15:55:31|0.32005
15:55:32|0.32005
15:55:33|0.32005
15:55:34|0.32005
15:55:35|0.32005
15:55:36|0.32005
15:55:38|0.32005
15:55:40|0.32005
15:55:40|0.32023
15:55:41|0.32022
15:55:42|0.32023
15:55:43|0.32023
15:55:44|0.32023
15:55:45|0.32023
15:55:46|0.32024
15:55:48|0.32024
15:55:49|0.32024
15:55:50|0.32024
15:55:51|0.32024
15:55:53|0.32026
15:55:53|0.32022
15:55:54|0.32022
15:55:55|0.32022
15:55:56|0.32022
15:55:57|0.32022
15:55:59|0.32024
15:56:00|0.32024
15:56:01|0.32024
15:56:01|0.32024
15:56:03|0.32024
15:56:04|0.32024
15:56:05|0.32024
15:56:06|0.32024
15:56:07|0.32024
15:56:09|0.32024
15:56:09|0.32024
15:56:10|0.32024
15:56:11|0.32026
15:56:12|0.32026
15:56:13|0.32026
15:56:15|0.32026
15:56:16|0.32017
15:56:17|0.32017
15:56:18|0.32017
15:56:19|0.32017
15:56:20|0.32017
15:56:21|0.32011
15:56:22|0.31989
15:56:23|0.31989
15:56:24|0.31989
15:56:25|0.31989
15:56:26|0.31989
15:56:27|0.31989
15:56:28|0.31989
15:56:29|0.31989
15:56:31|0.31989
15:56:31|0.31989
15:56:32|0.32017
15:56:33|0.32017
15:56:35|0.32046
15:56:37|0.32072
15:56:38|0.32091
15:56:38|0.32114
15:56:39|0.32115
15:56:40|0.32098
15:56:42|0.32098
15:56:43|0.32102
15:56:44|0.32116
15:56:45|0.32115
15:56:46|0.32066
15:56:46|0.32066
15:56:48|0.32116
15:56:49|0.32116
15:56:50|0.32116
15:56:50|0.32121
15:56:53|0.32121
15:56:53|0.32121
15:56:54|0.32071
15:56:55|0.32071
15:56:56|0.32067
15:56:57|0.32124
15:56:59|0.32124
15:56:59|0.32124
15:57:00|0.32124
15:57:01|0.32088
15:57:02|0.32077
15:57:04|0.32069
15:57:04|0.32069
15:57:05|0.32062
15:57:06|0.32062
15:57:08|0.32062
15:57:09|0.32062
15:57:09|0.32044
15:57:11|0.32077
15:57:11|0.32049
15:57:13|0.32049
15:57:15|0.32052
15:57:15|0.32052
15:57:16|0.32042
15:57:17|0.32042
15:57:19|0.32042
15:57:20|0.32099
15:57:21|0.32099
15:57:22|0.32099
15:57:22|0.32099
15:57:24|0.32099
15:57:25|0.32099
15:57:26|0.32099
15:57:26|0.32062
15:57:27|0.32062
15:57:29|0.32062
15:57:30|0.32062
15:57:30|0.32062
15:57:32|0.32062
15:57:34|0.32062
15:57:34|0.32062
15:57:37|0.32062
15:57:37|0.32062
15:57:39|0.32072
15:57:40|0.32072
15:57:40|0.32072
15:57:42|0.32072
15:57:43|0.32072
15:57:45|0.32131
15:57:45|0.32142
15:57:46|0.32145
15:57:47|0.32145
15:57:48|0.32145
15:57:49|0.32145
15:57:50|0.32145
15:57:51|0.32161
15:57:53|0.32113
15:57:55|0.32099
15:57:55|0.32099
15:57:56|0.32099
15:57:58|0.32099
15:57:59|0.32099
15:58:00|0.32099
15:58:01|0.32099
15:58:03|0.32099
15:58:04|0.32099
15:58:05|0.32099
15:58:07|0.32099
15:58:07|0.32099
15:58:08|0.32113
15:58:09|0.32113
15:58:10|0.32113
15:58:11|0.32113
15:58:12|0.32113
15:58:13|0.32113
15:58:14|0.32113
15:58:15|0.32124
15:58:16|0.32124
15:58:17|0.32124
15:58:18|0.32124
15:58:20|0.3212
15:58:20|0.3212
15:58:21|0.3212
15:58:22|0.3212
15:58:23|0.3212
15:58:24|0.3212
15:58:25|0.3212
15:58:26|0.3212
15:58:27|0.3212
15:58:28|0.3212
15:58:30|0.3212
15:58:30|0.3212
15:58:32|0.3214
15:58:33|0.3214
15:58:34|0.3214
15:58:35|0.3214
15:58:36|0.3214
15:58:37|0.3214
15:58:38|0.3214
15:58:39|0.3214
15:58:40|0.32157
15:58:41|0.32153
15:58:42|0.32153
15:58:44|0.32153
15:58:44|0.32153
15:58:45|0.32153
15:58:48|0.32158
15:58:48|0.32158
15:58:49|0.32158
15:58:50|0.32158
15:58:51|0.32158
15:58:52|0.32158
15:58:53|0.32158
15:58:54|0.32158
15:58:55|0.32158
15:58:56|0.32158
15:58:57|0.32158
15:58:58|0.32153
15:58:59|0.32179
15:59:00|0.32179
15:59:01|0.32179
15:59:02|0.32179
15:59:04|0.32121
15:59:05|0.32179
15:59:07|0.32181
15:59:07|0.32181
15:59:08|0.32217
15:59:10|0.32217
15:59:11|0.32217
15:59:12|0.32217
15:59:14|0.32217
15:59:14|0.32228
15:59:16|0.32275
15:59:16|0.32275
15:59:17|0.32275
15:59:18|0.32183
15:59:19|0.32183
15:59:20|0.32183
15:59:21|0.32183
15:59:22|0.32198
15:59:23|0.32198
15:59:24|0.32181
15:59:25|0.32181
15:59:26|0.32181
15:59:27|0.32221
15:59:28|0.32221
15:59:29|0.3224
15:59:31|0.32203
15:59:32|0.32201
15:59:33|0.32188
15:59:34|0.32188
15:59:35|0.3224
15:59:36|0.32203
15:59:37|0.32203
15:59:38|0.32154
15:59:39|0.32154
15:59:39|0.32113
15:59:41|0.32109
15:59:41|0.32109
15:59:43|0.32109
15:59:44|0.32109
15:59:45|0.32109
15:59:46|0.32109
15:59:47|0.32109
15:59:48|0.32109
15:59:48|0.32109
15:59:50|0.32109
15:59:51|0.32109
15:59:52|0.32109
15:59:52|0.3206
15:59:54|0.32071
15:59:55|0.3206
15:59:56|0.3206
15:59:57|0.3206
15:59:57|0.3206
15:59:59|0.32065
16:00:00|0.32065
16:00:00|0.32065
16:00:01|0.32065
16:00:03|0.32065
16:00:05|0.32065
16:00:05|0.32065
16:00:06|0.32065
16:00:07|0.32065
16:00:08|0.32065
16:00:09|0.32065
16:00:11|0.32065
16:00:12|0.32065
16:00:13|0.32065
16:00:14|0.32054
16:00:15|0.32054
16:00:17|0.32071
16:00:18|0.32054
16:00:19|0.32054
16:00:19|0.32054
16:00:20|0.32054
16:00:21|0.32054
16:00:22|0.32064
16:00:23|0.32064
16:00:24|0.32089
16:00:26|0.32068
16:00:26|0.32068
16:00:28|0.32068
16:00:29|0.32068
16:00:30|0.32068
16:00:31|0.32068
16:00:32|0.32068
16:00:33|0.3208
16:00:34|0.3208
16:00:35|0.3208
16:00:36|0.3208
16:00:37|0.3208
16:00:39|0.3208
16:00:40|0.3208
16:00:41|0.3208
16:00:42|0.3208
16:00:43|0.3208
16:00:44|0.3208
16:00:44|0.3208
16:00:45|0.3208
16:00:47|0.3208
16:00:47|0.3208
16:00:49|0.3208
16:00:50|0.3208
16:00:51|0.3208
16:00:52|0.32065
16:00:53|0.32065
16:00:54|0.32065
16:00:56|0.32065
16:00:57|0.32065
16:00:58|0.32065
16:00:58|0.32045
16:01:00|0.32045
16:01:01|0.32045
16:01:01|0.32083
16:01:03|0.32082
16:01:04|0.32082
16:01:05|0.32082
16:01:06|0.32082
16:01:07|0.32082
16:01:08|0.32082
16:01:09|0.32069
16:01:10|0.32034
16:01:11|0.32034
16:01:13|0.32073
16:01:13|0.32073
16:01:14|0.32073
16:01:15|0.32073
16:01:17|0.32073
16:01:17|0.32073
16:01:18|0.32095
16:01:19|0.32095
16:01:20|0.32095
16:01:22|0.32095
16:01:22|0.32095
16:01:23|0.32095
16:01:25|0.32095
16:01:26|0.32095
16:01:27|0.32095
16:01:28|0.32095
16:01:29|0.32095
16:01:29|0.32073
16:01:30|0.32073
16:01:31|0.32073
16:01:33|0.32073
16:01:33|0.32067
16:01:34|0.32067
16:01:36|0.32067
16:01:36|0.32067
16:01:37|0.32098
16:01:39|0.32098
16:01:39|0.32098
16:01:41|0.32102
16:01:42|0.32102
16:01:44|0.32102
16:01:45|0.32102
16:01:46|0.32102
16:01:46|0.32102
16:01:47|0.32102
16:01:49|0.32102
16:01:50|0.32102
16:01:51|0.3206
16:01:52|0.3206
16:01:53|0.3206
16:01:54|0.3206
16:01:55|0.3206
16:01:56|0.3206
16:01:57|0.3206
16:01:58|0.32098
16:01:59|0.32054
16:02:00|0.32054
16:02:02|0.32054
16:02:02|0.32054
16:02:04|0.32054
16:02:05|0.32054
16:02:06|0.32054
16:02:07|0.32054
16:02:08|0.32054
16:02:09|0.32054
16:02:10|0.32054
16:02:11|0.32066
16:02:12|0.32066
16:02:13|0.32066
16:02:14|0.32066
16:02:15|0.32066
16:02:16|0.3207
16:02:17|0.32055
16:02:18|0.32108
16:02:19|0.32116
16:02:20|0.32095
16:02:21|0.32095
16:02:23|0.32095
16:02:23|0.32095
16:02:24|0.32095
16:02:25|0.32095
16:02:26|0.32095
16:02:27|0.32095
16:02:28|0.32095
16:02:29|0.32135
16:02:30|0.32148
16:02:32|0.32148
16:02:32|0.32148
16:02:34|0.32148
16:02:35|0.32148
16:02:35|0.32148
16:02:37|0.32148
16:02:38|0.32148
16:02:38|0.32148
16:02:39|0.32148
16:02:40|0.32148
16:02:41|0.32148
16:02:42|0.32148
16:02:43|0.32148
16:02:44|0.32148
16:02:46|0.32148
16:02:47|0.32148
16:02:47|0.32148
16:02:49|0.32136
16:02:50|0.32136
16:02:51|0.32136
16:02:52|0.32116
16:02:53|0.32116
16:02:54|0.32092
16:02:55|0.32128
16:02:56|0.32128
16:02:57|0.32128
16:02:58|0.32128
16:02:59|0.32128
16:03:00|0.32128
16:03:01|0.32098
16:03:02|0.32098
16:03:03|0.321
16:03:04|0.32098
16:03:06|0.32098
16:03:07|0.32102
16:03:08|0.32102
16:03:09|0.32102
16:03:10|0.32101
16:03:11|0.32088
16:03:12|0.32088
16:03:13|0.32088
16:03:14|0.32088
16:03:15|0.32088
16:03:17|0.32088
16:03:18|0.32088
16:03:19|0.32088
16:03:20|0.32093
16:03:21|0.32093
16:03:22|0.32078
16:03:23|0.32061
16:03:24|0.32061
16:03:25|0.32061
16:03:26|0.32061
16:03:27|0.32061
16:03:28|0.32061
16:03:29|0.32042
16:03:30|0.32042
16:03:31|0.32054
16:03:32|0.32054
16:03:33|0.32028
16:03:34|0.32028
16:03:35|0.32028
16:03:36|0.32028
16:03:37|0.31979
16:03:38|0.31971
16:03:39|0.31971
16:03:40|0.31971
16:03:42|0.31971
16:03:42|0.31971
16:03:43|0.31971
16:03:45|0.3199
16:03:46|0.31984
16:03:47|0.31972
16:03:48|0.31972
16:03:49|0.31972
16:03:51|0.31972
16:03:52|0.32008
16:03:53|0.32028
16:03:54|0.32054
16:03:55|0.32054
16:03:56|0.32054
16:03:58|0.32014
16:03:59|0.32018
16:04:00|0.32004
16:04:01|0.32004
16:04:02|0.32004
16:04:03|0.32004
16:04:04|0.32041
16:04:05|0.32041
16:04:06|0.32041
16:04:07|0.32041
16:04:08|0.32041
16:04:09|0.32041
16:04:10|0.32004
16:04:11|0.32004
16:04:12|0.32004
16:04:13|0.32004
16:04:14|0.32004
16:04:15|0.32004
16:04:17|0.32004
16:04:17|0.32004
16:04:18|0.32004
16:04:19|0.32051
16:04:20|0.32052
16:04:22|0.32052
16:04:23|0.32052
16:04:24|0.32035
16:04:25|0.32035
16:04:25|0.32035
16:04:26|0.32035
16:04:28|0.32035
16:04:29|0.32035
16:04:29|0.32035
16:04:31|0.32035
16:04:32|0.32035
16:04:32|0.3205
16:04:33|0.3205
16:04:35|0.3205
16:04:36|0.32026
16:04:36|0.32026
16:04:37|0.32026
16:04:38|0.32026
16:04:40|0.32026
16:04:41|0.32026
16:04:41|0.32026
16:04:42|0.32026
16:04:43|0.32026
16:04:44|0.32026
16:04:46|0.3205
16:04:47|0.3205
16:04:48|0.32088
16:04:49|0.32088
16:04:50|0.32088
16:04:51|0.32088
16:04:52|0.32088
16:04:53|0.32026
16:04:54|0.32026
16:04:55|0.32026
16:04:56|0.32026
16:04:57|0.32026
16:04:58|0.32026
16:05:00|0.32025
16:05:00|0.32025
16:05:01|0.32025
16:05:02|0.32025
16:05:03|0.32025
16:05:05|0.32025
16:05:07|0.32025
16:05:07|0.32025
16:05:09|0.32025
16:05:09|0.32025
16:05:10|0.32025
16:05:11|0.32041
16:05:13|0.32041
16:05:14|0.32041
16:05:14|0.32041
16:05:15|0.32041
16:05:16|0.32041
16:05:17|0.32041
16:05:18|0.32041
16:05:20|0.32041
16:05:20|0.32041
16:05:21|0.32041
16:05:22|0.32041
16:05:23|0.32041
16:05:25|0.32024
16:05:25|0.32024
16:05:27|0.32024
16:05:27|0.32024
16:05:28|0.32003
16:05:29|0.32003
16:05:30|0.32003
16:05:32|0.32003
16:05:32|0.32025
16:05:33|0.32024
16:05:34|0.32024
16:05:35|0.32024
16:05:37|0.31987
16:05:37|0.31987
16:05:38|0.31983
16:05:40|0.31983
16:05:41|0.31952
16:05:42|0.3195
16:05:44|0.3195
16:05:45|0.31967
16:05:46|0.31929
16:05:47|0.31929
16:05:49|0.31929
16:05:49|0.31901
16:05:51|0.31916
16:05:51|0.31896
16:05:53|0.31885
16:05:54|0.31885
16:05:55|0.31879
16:05:56|0.3188
16:05:57|0.31879
16:05:59|0.31879
16:06:00|0.31879
16:06:01|0.31879
16:06:01|0.31879
16:06:02|0.31908
16:06:04|0.31897
16:06:05|0.31854
16:06:07|0.31833
16:06:08|0.31833
16:06:08|0.31833
16:06:09|0.31833
16:06:10|0.31833
16:06:12|0.31833
16:06:13|0.31859
16:06:15|0.31859
16:06:15|0.31859
16:06:17|0.31859
16:06:17|0.31859
16:06:19|0.31859
16:06:19|0.31859
16:06:20|0.31882
16:06:21|0.31896
16:06:23|0.31898
16:06:24|0.31898
16:06:25|0.31864
16:06:26|0.31891
16:06:27|0.31891
16:06:28|0.31891
16:06:29|0.319
16:06:29|0.319
16:06:30|0.319
16:06:32|0.319
16:06:33|0.319
16:06:34|0.319
16:06:35|0.319
16:06:35|0.319
16:06:36|0.31898
16:06:38|0.31952
16:06:39|0.31952
16:06:40|0.31952
16:06:41|0.31922
16:06:41|0.31922
16:06:43|0.31922
16:06:45|0.31922
16:06:45|0.31922
16:06:46|0.31907
16:06:47|0.31952
16:06:48|0.31952
16:06:49|0.31952
16:06:50|0.31952
16:06:51|0.31952
16:06:52|0.31952
16:06:53|0.31952
16:06:54|0.31952
16:06:55|0.31952
16:06:56|0.31952
16:06:57|0.31952
16:06:59|0.31886
16:07:00|0.31914
16:07:02|0.31914
16:07:02|0.31914
16:07:03|0.31914
16:07:04|0.31907
16:07:05|0.31946
16:07:06|0.31946
16:07:07|0.31946
16:07:08|0.31946
16:07:09|0.3192
16:07:11|0.3192
16:07:13|0.3192
16:07:13|0.3192
16:07:14|0.31913
16:07:15|0.31913
16:07:16|0.31913
16:07:17|0.31913
16:07:18|0.31913
16:07:19|0.31913
16:07:20|0.31913
16:07:21|0.31913
16:07:22|0.31913
16:07:23|0.31913
16:07:24|0.31913
16:07:25|0.31913
16:07:26|0.31913
16:07:27|0.31913
16:07:28|0.31913
16:07:30|0.31913
16:07:30|0.31913
16:07:32|0.31913
16:07:33|0.31913
16:07:33|0.31913
16:07:34|0.31913
16:07:35|0.31913
16:07:36|0.31913
16:07:38|0.31913
16:07:39|0.31913
16:07:40|0.31913
16:07:41|0.31913
16:07:42|0.31913
16:07:43|0.31913
16:07:44|0.31913
16:07:46|0.31913
16:07:47|0.31913
16:07:48|0.31913
16:07:50|0.31913
16:07:51|0.31913
16:07:51|0.31913
16:07:53|0.31913
16:07:54|0.31913
16:07:55|0.31929
16:07:56|0.31929
16:07:57|0.31929
16:07:58|0.31929
16:07:59|0.31929
16:08:00|0.31929
16:08:01|0.31929
16:08:02|0.31929
16:08:03|0.31929
16:08:04|0.31929
16:08:05|0.31929
16:08:06|0.31929
16:08:07|0.31929
16:08:08|0.31929
16:08:10|0.31929
16:08:11|0.31929
16:08:12|0.31913
16:08:12|0.31889
16:08:14|0.31889
16:08:15|0.31889
16:08:16|0.31889
16:08:16|0.31889
16:08:17|0.31889
16:08:19|0.31889
16:08:20|0.31889
16:08:20|0.31889
16:08:22|0.31889
16:08:23|0.31889
16:08:23|0.31889
16:08:25|0.31889
16:08:25|0.31889
16:08:27|0.31889
16:08:27|0.31889
16:08:28|0.31889
16:08:30|0.31889
16:08:30|0.31889
16:08:31|0.31889
16:08:33|0.31889
16:08:33|0.3189
16:08:34|0.31889
16:08:35|0.31889
16:08:36|0.31889
16:08:37|0.31889
16:08:39|0.31889
16:08:39|0.31885
16:08:41|0.31866
16:08:41|0.31866
16:08:43|0.31866
16:08:44|0.31866
16:08:45|0.31866
16:08:45|0.31866
16:08:47|0.31831
16:08:48|0.31831
16:08:49|0.31831
16:08:51|0.31831
16:08:52|0.31831
16:08:52|0.31831
16:08:54|0.31834
16:08:55|0.31834
16:08:56|0.31834
16:08:58|0.31834
16:08:59|0.31834
16:09:00|0.31834
16:09:01|0.31834
16:09:02|0.31834
16:09:03|0.31834
16:09:04|0.31834
16:09:05|0.31834
16:09:06|0.31834
16:09:07|0.31834
16:09:08|0.31834
16:09:09|0.31834
16:09:10|0.31824
16:09:11|0.31824
16:09:12|0.31814
16:09:13|0.31802
16:09:14|0.3179
16:09:15|0.31799
16:09:16|0.31789
16:09:17|0.31789
16:09:18|0.31789
16:09:19|0.31789
16:09:20|0.31789
16:09:21|0.31789
16:09:22|0.31773
16:09:23|0.31773
16:09:24|0.31789
16:09:25|0.31789
16:09:26|0.31789
16:09:27|0.31759
16:09:28|0.31759
16:09:30|0.31749
16:09:30|0.31791
16:09:31|0.31798
16:09:33|0.31798
16:09:33|0.31798
16:09:34|0.31798
16:09:35|0.31798
16:09:37|0.31798
16:09:38|0.31798
16:09:38|0.31798
16:09:39|0.31798
16:09:40|0.31798
16:09:42|0.31798
16:09:42|0.31798
16:09:44|0.31806
16:09:44|0.31806
16:09:45|0.31806
16:09:47|0.31806
16:09:48|0.31806
16:09:49|0.31806
16:09:50|0.31753
16:09:51|0.31753
16:09:53|0.31753
16:09:54|0.31753
16:09:55|0.31753
16:09:56|0.31753
16:09:58|0.31753
16:09:58|0.31753
16:10:00|0.31753
16:10:00|0.31753
16:10:02|0.31753
16:10:03|0.31753
16:10:04|0.31753
16:10:05|0.31742
16:10:06|0.31742
16:10:07|0.31742
16:10:09|0.31742
16:10:09|0.31742
16:10:10|0.31742
16:10:11|0.3174
16:10:13|0.3174
16:10:14|0.31773
16:10:15|0.31773
16:10:16|0.31773
16:10:17|0.31773
16:10:19|0.31809
16:10:20|0.31809
16:10:20|0.31809
16:10:21|0.31809
16:10:23|0.31809
16:10:23|0.31809
16:10:25|0.31809
16:10:25|0.31809
16:10:26|0.31812
16:10:28|0.31812
16:10:28|0.31812
16:10:29|0.31749
16:10:30|0.31749
16:10:31|0.31742
16:10:32|0.31742
16:10:34|0.31742
16:10:34|0.31742
16:10:36|0.31742
16:10:37|0.31742
16:10:37|0.31742
16:10:38|0.31742
16:10:39|0.31742
16:10:41|0.31732
16:10:41|0.31727
16:10:42|0.31727
16:10:45|0.31735
16:10:45|0.31735
16:10:46|0.31735
16:10:47|0.31735
16:10:49|0.31735
16:10:50|0.3173
16:10:51|0.3173
16:10:53|0.3173
16:10:54|0.31734
16:10:55|0.31734
16:10:56|0.31734
16:10:57|0.31752
16:10:58|0.31752
16:10:59|0.31752
16:11:00|0.31752
16:11:02|0.31752
16:11:02|0.31752
16:11:04|0.31726
16:11:05|0.3174
16:11:05|0.3174
16:11:07|0.3174
16:11:08|0.3174
16:11:09|0.3174
16:11:11|0.3174
16:11:12|0.3174
16:11:12|0.3174
16:11:13|0.3174
16:11:15|0.3174
16:11:16|0.3174
16:11:17|0.3174
16:11:19|0.3174
16:11:20|0.3174
16:11:21|0.31767
16:11:21|0.31746
16:11:22|0.31751
16:11:23|0.31751
16:11:25|0.31734
16:11:27|0.31734
16:11:27|0.31734
16:11:28|0.31734
16:11:30|0.31745
16:11:31|0.31745
16:11:31|0.31745
16:11:32|0.31779
16:11:34|0.31779
16:11:34|0.31779
16:11:35|0.31779
16:11:36|0.31779
16:11:37|0.31779
16:11:39|0.31779
16:11:39|0.31779
16:11:40|0.31779
16:11:42|0.31779
16:11:42|0.31779
16:11:43|0.31779
16:11:44|0.31779
16:11:46|0.31779
16:11:46|0.31779
16:11:47|0.31779
16:11:49|0.31779
16:11:50|0.31779
16:11:52|0.31757
16:11:53|0.31757
16:11:53|0.31757
16:11:54|0.31757
16:11:56|0.31757
16:11:57|0.31784
16:11:59|0.31784
16:12:00|0.31784
16:12:01|0.31784
16:12:02|0.31784
16:12:02|0.31784
16:12:04|0.31779
16:12:06|0.31779
16:12:07|0.31779
16:12:07|0.31779
16:12:08|0.31735
16:12:10|0.31735
16:12:12|0.31789
16:12:12|0.31789
16:12:13|0.31802
16:12:14|0.31802
16:12:16|0.31802
16:12:16|0.31802
16:12:18|0.31802
16:12:19|0.31775
16:12:19|0.31775
16:12:20|0.31775
16:12:21|0.31775
16:12:23|0.31775
16:12:24|0.31775
16:12:25|0.31775
16:12:26|0.31775
16:12:27|0.31775
16:12:28|0.31775
16:12:28|0.31775
16:12:29|0.31775
16:12:30|0.31775
16:12:31|0.31775
16:12:33|0.31775
16:12:33|0.31775
16:12:34|0.31775
16:12:35|0.31775
16:12:36|0.31775
16:12:38|0.31775
16:12:38|0.31776
16:12:39|0.31776
16:12:40|0.31776
16:12:42|0.31768
16:12:43|0.31769
16:12:44|0.31769
16:12:45|0.31769
16:12:45|0.31769
16:12:46|0.31769
16:12:47|0.31769
16:12:48|0.31822
16:12:50|0.31822
16:12:51|0.31822
16:12:53|0.31822
16:12:54|0.31822
16:12:54|0.31822
16:12:55|0.31822
16:12:57|0.31822
16:12:57|0.31822
16:12:59|0.31822
16:13:00|0.31822
16:13:01|0.31821
16:13:02|0.31821
16:13:03|0.31821
16:13:05|0.31821
16:13:06|0.31821
16:13:08|0.31821
16:13:08|0.31821
16:13:10|0.31821
16:13:11|0.31821
16:13:12|0.31787
16:13:13|0.31787
16:13:14|0.31805
16:13:15|0.31805
16:13:16|0.31805
16:13:17|0.31805
16:13:18|0.31805
16:13:19|0.31805
16:13:20|0.31805
16:13:21|0.31805
16:13:22|0.31805
16:13:23|0.31805
16:13:24|0.31805
16:13:25|0.31805
16:13:26|0.31805
16:13:27|0.31805
16:13:28|0.31805
16:13:29|0.31805
16:13:30|0.31751
16:13:31|0.3174
16:13:32|0.3174
16:13:34|0.3174
16:13:35|0.3174
16:13:35|0.3174
16:13:37|0.3174
16:13:38|0.3174
16:13:38|0.3174
16:13:39|0.3174
16:13:40|0.3174
16:13:41|0.31719
16:13:43|0.31719
16:13:44|0.31737
16:13:45|0.31737
16:13:46|0.31737
16:13:47|0.31737
16:13:48|0.31713
16:13:49|0.31713
16:13:50|0.31713
16:13:51|0.31713
16:13:52|0.31713
16:13:53|0.31713
16:13:54|0.31713
16:13:55|0.31713
16:13:56|0.31713
16:13:57|0.31713
16:13:58|0.31713
16:13:59|0.31764
16:14:00|0.31728
16:14:01|0.31728
16:14:03|0.31728
16:14:03|0.31726
16:14:05|0.31726
16:14:05|0.31726
16:14:07|0.31726
16:14:07|0.31726
16:14:09|0.31726
16:14:09|0.31726
16:14:11|0.31726
16:14:12|0.3176
16:14:12|0.3176
16:14:13|0.3176
16:14:14|0.3176
16:14:15|0.31714
16:14:17|0.31714
16:14:18|0.31714
16:14:19|0.31714
16:14:20|0.31714
16:14:21|0.31714
16:14:22|0.31714
16:14:23|0.31714
16:14:25|0.31714
16:14:26|0.31714
16:14:26|0.31765
16:14:27|0.31765
16:14:29|0.31765
16:14:29|0.31765
16:14:30|0.31765
16:14:31|0.31765
16:14:32|0.31765
16:14:34|0.31765
16:14:34|0.31765
16:14:35|0.31765
16:14:36|0.31765
16:14:38|0.31765
16:14:39|0.31765
16:14:41|0.31765
16:14:41|0.31765
16:14:42|0.31765
16:14:43|0.31765
16:14:44|0.31765
16:14:45|0.31765
16:14:46|0.31765
16:14:47|0.31765
16:14:48|0.31765
16:14:49|0.31765
16:14:50|0.31765
16:14:52|0.31765
16:14:54|0.31765
16:14:54|0.31765
16:14:55|0.31765
16:14:56|0.31765
16:14:57|0.31765
16:14:58|0.31803
16:14:59|0.31806
16:15:00|0.31806
16:15:01|0.31806
16:15:03|0.31806
16:15:05|0.31806
16:15:05|0.31806
16:15:06|0.31806
16:15:07|0.31806
16:15:09|0.31806
16:15:10|0.31806
16:15:10|0.31806
16:15:12|0.31806
16:15:12|0.31806
16:15:14|0.31806
16:15:15|0.31807
16:15:17|0.31807
16:15:17|0.31807
16:15:18|0.31807
16:15:19|0.31807
16:15:20|0.31807
16:15:21|0.31807
16:15:22|0.31807
16:15:23|0.31807
16:15:25|0.31807
16:15:26|0.31807
16:15:27|0.31807
16:15:27|0.31807
16:15:29|0.31807
16:15:30|0.3183
16:15:31|0.3183
16:15:32|0.31806
16:15:32|0.31809
16:15:33|0.31809
16:15:35|0.31809
16:15:35|0.31809
16:15:36|0.31809
16:15:38|0.31841
16:15:39|0.31841
16:15:40|0.31841
16:15:41|0.31841
16:15:42|0.31841
16:15:43|0.31841
16:15:44|0.31841
16:15:45|0.31841
16:15:46|0.31841
16:15:47|0.31841
16:15:48|0.31841
16:15:49|0.31841
16:15:50|0.31841
16:15:51|0.31841
16:15:52|0.31841
16:15:54|0.31841
16:15:55|0.31841
16:15:57|0.3181
16:15:58|0.3181
16:15:59|0.3181
16:16:00|0.3181
16:16:01|0.3181
16:16:01|0.3181
16:16:03|0.3181
16:16:04|0.3181
16:16:05|0.3181
16:16:06|0.3181
16:16:07|0.3181
16:16:08|0.3181
16:16:09|0.3183
16:16:10|0.3183
16:16:11|0.3183
16:16:12|0.3183
16:16:13|0.3183
16:16:14|0.3183
16:16:15|0.3183
16:16:16|0.3183
16:16:17|0.31837
16:16:18|0.31837
16:16:19|0.31837
16:16:20|0.31837
16:16:21|0.31841
16:16:22|0.31841
16:16:23|0.31841
16:16:24|0.31841
16:16:25|0.31841
16:16:26|0.31841
16:16:27|0.31841
16:16:28|0.31837
16:16:30|0.31851
16:16:30|0.31848
16:16:32|0.31848
16:16:32|0.31848
16:16:34|0.31848
16:16:34|0.31848
16:16:36|0.31865
16:16:36|0.31865
16:16:37|0.31865
16:16:39|0.31865
16:16:40|0.31865
16:16:40|0.31865
16:16:41|0.31865
16:16:42|0.31865
16:16:43|0.31865
16:16:45|0.31865
16:16:45|0.31865
16:16:47|0.31865
16:16:48|0.31865
16:16:49|0.31865
16:16:50|0.31865
16:16:51|0.31865
16:16:52|0.31865
16:16:53|0.31865
16:16:55|0.31865
16:16:56|0.31865
16:16:56|0.31865
16:16:58|0.31865
16:17:00|0.31865
16:17:00|0.3187
16:17:02|0.3187
16:17:04|0.3187
16:17:04|0.3187
16:17:05|0.31882
16:17:06|0.31882
16:17:07|0.31882
16:17:09|0.31882
16:17:11|0.31882
16:17:11|0.31882
16:17:12|0.31882
16:17:13|0.31882
16:17:14|0.31882
16:17:15|0.31882
16:17:16|0.31882
16:17:18|0.31882
16:17:18|0.31882
16:17:20|0.31882
16:17:21|0.31882
16:17:22|0.31882
16:17:23|0.31882
16:17:24|0.31882
16:17:25|0.319
16:17:26|0.319
16:17:26|0.319
16:17:28|0.319
16:17:29|0.319
16:17:30|0.319
16:17:31|0.319
16:17:32|0.319
16:17:33|0.319
16:17:34|0.319
16:17:34|0.319
16:17:36|0.319
16:17:37|0.319
16:17:38|0.319
16:17:39|0.319
16:17:39|0.319
16:17:40|0.319
16:17:42|0.319
16:17:43|0.319
16:17:44|0.319
16:17:45|0.319
16:17:45|0.31865
16:17:46|0.31865
16:17:48|0.31865
16:17:49|0.31865
16:17:50|0.31865
16:17:51|0.31865
16:17:52|0.31865
16:17:53|0.31891
16:17:54|0.31891
16:17:55|0.31891
16:17:56|0.31891
16:17:57|0.31891
16:17:58|0.31891
16:17:59|0.31891
16:18:00|0.31891
16:18:02|0.31892
16:18:02|0.31891
16:18:03|0.31891
16:18:05|0.31908
16:18:06|0.31908
16:18:06|0.31908
16:18:08|0.31908
16:18:09|0.31908
16:18:10|0.31908
16:18:11|0.31908
16:18:12|0.31908
16:18:13|0.31908
16:18:14|0.31908
16:18:16|0.31908
16:18:16|0.31908
16:18:18|0.31908
16:18:19|0.31908
16:18:20|0.31908
16:18:20|0.31908
16:18:22|0.31903
16:18:23|0.31903
16:18:24|0.31903
16:18:25|0.31903
16:18:26|0.31903
16:18:28|0.31903
16:18:28|0.31903
16:18:29|0.31865
16:18:30|0.31865
16:18:32|0.31865
16:18:33|0.31865
16:18:34|0.31865
16:18:35|0.31865
16:18:36|0.31865
16:18:37|0.31865
16:18:38|0.31865
16:18:39|0.31865
16:18:40|0.31865
16:18:41|0.31865
16:18:42|0.31865
16:18:43|0.31865
16:18:44|0.31865
16:18:45|0.31865
16:18:46|0.31865
16:18:47|0.31865
16:18:48|0.31865
16:18:49|0.31865
16:18:50|0.31865
16:18:51|0.31865
16:18:52|0.31865
16:18:53|0.31865
16:18:55|0.31865
16:18:56|0.31865
16:18:57|0.31865
16:18:58|0.31865
16:18:59|0.31868
16:19:01|0.31868
16:19:02|0.31868
16:19:02|0.31868
16:19:03|0.31868
16:19:04|0.31868
16:19:05|0.31868
16:19:06|0.31868
16:19:07|0.31868
16:19:08|0.31868
16:19:09|0.31868
16:19:10|0.31868
16:19:12|0.31868
16:19:13|0.31868
16:19:14|0.31868
16:19:15|0.31868
16:19:16|0.31865
16:19:17|0.31852
16:19:18|0.31852
16:19:19|0.31852
16:19:20|0.31852
16:19:21|0.31852
16:19:22|0.31852
16:19:24|0.31852
16:19:25|0.31852
16:19:25|0.31852
16:19:26|0.31852
16:19:27|0.31852
16:19:28|0.31852
16:19:29|0.31852
16:19:30|0.31852
16:19:32|0.31852
16:19:32|0.31852
16:19:33|0.31852
16:19:34|0.31852
16:19:36|0.31852
16:19:36|0.31852
16:19:37|0.31852
16:19:38|0.31852
16:19:39|0.31852
16:19:40|0.31852
16:19:42|0.31852
16:19:43|0.31852
16:19:44|0.31852
16:19:45|0.31863
16:19:46|0.31863
16:19:47|0.31863
16:19:48|0.31863
16:19:49|0.31863
16:19:49|0.31863
16:19:51|0.31863
16:19:52|0.31863
16:19:52|0.31863
16:19:54|0.31863
16:19:54|0.31863
16:19:56|0.31863
16:19:58|0.31863
16:19:59|0.31863
16:19:59|0.31863
16:20:00|0.31863
16:20:02|0.31852
16:20:03|0.31852
16:20:04|0.31852
16:20:06|0.31852
16:20:06|0.31852
16:20:07|0.31843
16:20:08|0.31843
16:20:10|0.31843
16:20:11|0.31843
16:20:11|0.31843
16:20:13|0.31843
16:20:14|0.31843
16:20:16|0.31843
16:20:16|0.31843
16:20:17|0.31843
16:20:18|0.31843
16:20:20|0.31843
16:20:21|0.31843
16:20:23|0.31843
16:20:23|0.31843
16:20:24|0.31843
16:20:25|0.31843
16:20:26|0.31833
16:20:27|0.31833
16:20:28|0.31833
16:20:29|0.31833
16:20:30|0.31833
16:20:31|0.31833
16:20:32|0.31833
16:20:33|0.31833
16:20:34|0.31833
16:20:36|0.31833
16:20:36|0.31833
16:20:37|0.31833
16:20:38|0.31833
16:20:39|0.31833
16:20:40|0.31809
16:20:41|0.31809
16:20:42|0.31809
16:20:45|0.31831
16:20:45|0.31831
16:20:46|0.31831
16:20:47|0.31831
16:20:48|0.31831
16:20:49|0.31832
16:20:50|0.31832
16:20:51|0.31832
16:20:52|0.31832
16:20:53|0.31832
16:20:54|0.31832
16:20:55|0.31832
16:20:56|0.31832
16:20:57|0.31832
16:20:58|0.31828
16:20:59|0.31828
16:21:00|0.31828
16:21:01|0.31828
16:21:02|0.31828
16:21:03|0.31815
16:21:05|0.31815
16:21:06|0.31815
16:21:07|0.31815
16:21:08|0.31819
16:21:09|0.31819
16:21:10|0.31819
16:21:11|0.31786
16:21:12|0.31786
16:21:13|0.31786
16:21:13|0.31786
16:21:15|0.31786
16:21:16|0.3177
16:21:18|0.31759
16:21:19|0.31759
16:21:20|0.31759
16:21:21|0.31759
16:21:22|0.31786
16:21:23|0.31786
16:21:24|0.31786
16:21:25|0.31786
16:21:26|0.31786
16:21:27|0.31786
16:21:28|0.31786
16:21:29|0.31786
16:21:30|0.31786
16:21:31|0.31786
16:21:32|0.31789
16:21:34|0.31789
16:21:34|0.31777
16:21:35|0.31777
16:21:36|0.31777
16:21:38|0.31777
16:21:39|0.31777
16:21:40|0.31759
16:21:41|0.31759
16:21:42|0.31759
16:21:43|0.31759
16:21:44|0.31769
16:21:45|0.31769
16:21:46|0.31769
16:21:47|0.31769
16:21:47|0.31769
16:21:49|0.31769
16:21:50|0.31769
16:21:51|0.31769
16:21:52|0.31769
16:21:53|0.31769
16:21:54|0.31766
16:21:55|0.31766
16:21:56|0.31766
16:21:57|0.31766
16:21:58|0.31766
16:21:59|0.31766
16:22:01|0.31766
16:22:01|0.3176
16:22:02|0.3176
16:22:03|0.3176
16:22:05|0.3176
16:22:06|0.3176
16:22:07|0.3176
16:22:08|0.3176
16:22:09|0.3176
16:22:10|0.3174
16:22:10|0.3174
16:22:11|0.31771
16:22:13|0.31775
16:22:14|0.31775
16:22:15|0.31775
16:22:16|0.31775
16:22:17|0.31775
16:22:18|0.31775
16:22:19|0.31775
16:22:20|0.31775
16:22:22|0.31775
16:22:22|0.31775
16:22:23|0.31775
16:22:24|0.31775
16:22:25|0.31775
16:22:26|0.31775
16:22:27|0.31775
16:22:28|0.31775
16:22:29|0.31775
16:22:30|0.31775
16:22:31|0.31775
16:22:32|0.31775
16:22:33|0.31775
16:22:34|0.31775
16:22:35|0.31756
16:22:36|0.31739
16:22:37|0.31739
16:22:38|0.31739
16:22:39|0.31739
16:22:40|0.31739
16:22:41|0.31765
16:22:42|0.31714
16:22:43|0.31714
16:22:44|0.31714
16:22:45|0.31714
16:22:46|0.31714
16:22:47|0.31718
16:22:48|0.31718
16:22:49|0.31718
16:22:50|0.31718
16:22:51|0.31718
16:22:52|0.31718
16:22:53|0.31718
16:22:54|0.31718
16:22:56|0.31718
16:22:56|0.31718
16:22:57|0.31718
16:22:58|0.31718
16:22:59|0.31718
16:23:00|0.31718
16:23:01|0.31718
16:23:02|0.31718
16:23:03|0.31718
16:23:04|0.31701
16:23:06|0.31701
16:23:06|0.31701
16:23:07|0.31701
16:23:09|0.317
16:23:11|0.31715
16:23:11|0.31716
16:23:12|0.31716
16:23:14|0.31716
16:23:14|0.31716
16:23:15|0.31716
16:23:16|0.31716
16:23:18|0.31716
16:23:19|0.31716
16:23:20|0.31716
16:23:21|0.31716
16:23:22|0.31716
16:23:23|0.317
16:23:24|0.317
16:23:25|0.317
16:23:26|0.317
16:23:27|0.317
16:23:28|0.317
16:23:30|0.317
16:23:30|0.317
16:23:32|0.317
16:23:33|0.317
16:23:34|0.317
16:23:34|0.317
16:23:36|0.317
16:23:37|0.31699
16:23:37|0.31699
16:23:38|0.31699
16:23:39|0.31699
16:23:40|0.31699
16:23:41|0.3169
16:23:43|0.3169
16:23:44|0.31737
16:23:45|0.31737
16:23:45|0.31737
16:23:46|0.31737
16:23:47|0.31737
16:23:48|0.31695
16:23:49|0.31695
16:23:51|0.31695
16:23:51|0.31695
16:23:53|0.31695
16:23:53|0.31695
16:23:55|0.31695
16:23:55|0.31695
16:23:57|0.31695
16:23:58|0.31695
16:23:59|0.31695
16:24:00|0.31695
16:24:01|0.31695
16:24:03|0.31695
16:24:04|0.31695
16:24:05|0.31695
16:24:06|0.31695
16:24:07|0.31695
16:24:08|0.31695
16:24:09|0.31695
16:24:10|0.31694
16:24:11|0.31694
16:24:12|0.31694
16:24:13|0.31694
16:24:15|0.31694
16:24:15|0.31694
16:24:16|0.31694
16:24:17|0.31694
16:24:18|0.31694
16:24:19|0.31694
16:24:20|0.31694
16:24:22|0.31687
16:24:23|0.31687
16:24:24|0.31687
16:24:24|0.31687
16:24:25|0.31687
16:24:27|0.31711
16:24:27|0.31694
16:24:28|0.31694
16:24:29|0.31694
16:24:30|0.31694
16:24:31|0.3168
16:24:33|0.3168
16:24:33|0.31733
16:24:35|0.31733
16:24:35|0.31733
16:24:36|0.31733
16:24:38|0.31733
16:24:38|0.31733
16:24:39|0.31733
16:24:41|0.31733
16:24:41|0.31733
16:24:42|0.31733
16:24:44|0.31733
16:24:44|0.31733
16:24:45|0.31733
16:24:47|0.31733
16:24:48|0.31733
16:24:48|0.31733
16:24:49|0.31733
16:24:51|0.31733
16:24:52|0.31733
16:24:53|0.31733
16:24:54|0.31695
16:24:55|0.31695
16:24:55|0.31695
16:24:57|0.31695
16:24:58|0.31695
16:24:59|0.31695
16:25:00|0.31695
16:25:00|0.31732
16:25:03|0.31733
16:25:04|0.31751
16:25:05|0.31751
16:25:05|0.31751
16:25:07|0.31751
16:25:09|0.31751
16:25:09|0.31751
16:25:11|0.31751
16:25:12|0.31751
16:25:13|0.31751
16:25:14|0.31751
16:25:16|0.31758
16:25:16|0.31758
16:25:17|0.31758
16:25:18|0.31758
16:25:19|0.31758
16:25:21|0.31758
16:25:23|0.31758
16:25:23|0.31758
16:25:24|0.31758
16:25:25|0.31758
16:25:26|0.31783
16:25:27|0.31756
16:25:28|0.31756
16:25:29|0.31756
16:25:30|0.31754
16:25:31|0.31754
16:25:32|0.31754
16:25:33|0.31754
16:25:34|0.31754
16:25:35|0.31754
16:25:36|0.31754
16:25:37|0.31754
16:25:38|0.31754
16:25:39|0.31754
16:25:40|0.31754
16:25:41|0.31754
16:25:42|0.31754
16:25:43|0.31754
16:25:44|0.31754
16:25:45|0.31754
16:25:46|0.31754
16:25:47|0.31754
16:25:48|0.31754
16:25:49|0.31754
16:25:50|0.31754
16:25:51|0.31754
16:25:52|0.31754
16:25:53|0.31754
16:25:55|0.31754
16:25:56|0.31754
16:25:56|0.31754
16:25:58|0.31754
16:25:59|0.31753
16:26:00|0.31753
16:26:00|0.31753
16:26:01|0.31753
16:26:04|0.31753
16:26:05|0.31753
16:26:06|0.31753
16:26:07|0.31753
16:26:09|0.31753
16:26:09|0.31753
16:26:10|0.31753
16:26:11|0.31753
16:26:13|0.31753
16:26:14|0.31753
16:26:15|0.31753
16:26:16|0.31753
16:26:16|0.31753
16:26:17|0.31753
16:26:19|0.31754
16:26:21|0.31754
16:26:21|0.31754
16:26:22|0.31754
16:26:23|0.31754
16:26:25|0.31754
16:26:26|0.31754
16:26:27|0.31754
16:26:28|0.31754
16:26:29|0.31754
16:26:30|0.31754
16:26:31|0.31754
16:26:32|0.31754
16:26:34|0.31754
16:26:34|0.31754
16:26:35|0.31754
16:26:36|0.31754
16:26:37|0.31754
16:26:38|0.31754
16:26:39|0.31754
16:26:40|0.31754
16:26:41|0.3174
16:26:43|0.3174
16:26:44|0.3174
16:26:45|0.3172
16:26:46|0.31712
16:26:47|0.31712
16:26:48|0.31712
16:26:49|0.31712
16:26:50|0.31712
16:26:51|0.31712
16:26:52|0.31712
16:26:53|0.31712
16:26:54|0.31712
16:26:55|0.31712
16:26:56|0.31712
16:26:57|0.31712
16:26:58|0.31712
16:26:59|0.31712
16:27:00|0.31712
16:27:01|0.31712
16:27:02|0.31712
16:27:03|0.31725
16:27:05|0.31725
16:27:06|0.31725
16:27:06|0.31725
16:27:08|0.31725
16:27:10|0.31706
16:27:10|0.31706
16:27:12|0.31703
16:27:13|0.31703
16:27:14|0.31703
16:27:16|0.31695
16:27:16|0.31695
16:27:17|0.31695
16:27:18|0.31695
16:27:19|0.31695
16:27:20|0.31695
16:27:22|0.31695
16:27:24|0.31695
16:27:24|0.31695
16:27:26|0.31695
16:27:26|0.31695
16:27:27|0.31695
16:27:29|0.31695
16:27:29|0.31695
16:27:30|0.31695
16:27:31|0.31673
16:27:33|0.31673
16:27:33|0.31673
16:27:35|0.31673
16:27:35|0.31673
16:27:37|0.31673
16:27:37|0.31673
16:27:39|0.31673
16:27:40|0.31673
16:27:41|0.31673
16:27:42|0.31673
16:27:43|0.31688
16:27:44|0.31688
16:27:45|0.31688
16:27:46|0.31688
16:27:47|0.31688
16:27:49|0.31703
16:27:50|0.31703
16:27:50|0.31694
16:27:52|0.31694
16:27:52|0.31694
16:27:54|0.31694
16:27:55|0.31694
16:27:56|0.31694
16:27:57|0.31694
16:27:58|0.31694
16:27:59|0.31694
16:28:00|0.31694
16:28:01|0.31694
16:28:02|0.31694
16:28:03|0.31694
16:28:04|0.31694
16:28:06|0.31694
16:28:07|0.31694
16:28:08|0.31694
16:28:09|0.31694
16:28:10|0.31694
16:28:11|0.31707
16:28:12|0.31707
16:28:13|0.31707
16:28:14|0.31707
16:28:15|0.31707
16:28:16|0.31707
16:28:17|0.31707
16:28:18|0.31707
16:28:19|0.31707
16:28:20|0.31707
16:28:21|0.31707
16:28:22|0.31707
16:28:23|0.31707
16:28:24|0.31707
16:28:25|0.31707
16:28:26|0.31707
16:28:27|0.31707
16:28:28|0.31707
16:28:29|0.31707
16:28:30|0.31707
16:28:31|0.31707
16:28:32|0.31707
16:28:33|0.31735
16:28:34|0.31735
16:28:35|0.31735
16:28:36|0.31735
16:28:37|0.31705
16:28:38|0.3171
16:28:39|0.3171
16:28:41|0.3171
16:28:41|0.3171
16:28:43|0.3171
16:28:44|0.3171
16:28:44|0.3171
16:28:45|0.31723
16:28:46|0.31723
16:28:47|0.31723
16:28:49|0.31723
16:28:50|0.31723
16:28:51|0.31723
16:28:51|0.31723
16:28:52|0.31723
16:28:54|0.31723
16:28:54|0.31723
16:28:56|0.31723
16:28:57|0.31723
16:28:58|0.31722
16:29:00|0.31722
16:29:00|0.31722
16:29:02|0.31722
16:29:02|0.31722
16:29:03|0.31722
16:29:05|0.31722
16:29:06|0.31722
16:29:08|0.31722
16:29:09|0.31722
16:29:10|0.31722
16:29:11|0.31751
16:29:13|0.31765
16:29:13|0.31765
16:29:15|0.31765
16:29:16|0.31765
16:29:16|0.31765
16:29:17|0.31765
16:29:18|0.31765
16:29:20|0.31765
16:29:20|0.31765
16:29:21|0.31765
16:29:22|0.31765
16:29:23|0.31777
16:29:24|0.31777
16:29:25|0.31777
16:29:26|0.31777
16:29:27|0.31777
16:29:29|0.31777
16:29:30|0.31742
16:29:31|0.31742
16:29:32|0.31742
16:29:34|0.31742
16:29:35|0.31742
16:29:36|0.31742
16:29:36|0.31742
16:29:38|0.31742
16:29:39|0.31742
16:29:40|0.31742
16:29:42|0.31742
16:29:42|0.31742
16:29:43|0.31742
16:29:45|0.31742
16:29:45|0.31751
16:29:46|0.31751
16:29:47|0.31725
16:29:48|0.31725
16:29:49|0.31725
16:29:50|0.31725
16:29:51|0.31725
16:29:53|0.31725
16:29:53|0.31725
16:29:54|0.31725
16:29:55|0.31758
16:29:56|0.31758
16:29:57|0.31758
16:29:58|0.31758
16:30:00|0.31741
16:30:01|0.31741
16:30:02|0.31741
16:30:02|0.31741
16:30:03|0.31741
16:30:04|0.31741
16:30:05|0.31741
16:30:06|0.31741
16:30:08|0.31741
16:30:09|0.31741
16:30:10|0.31741
16:30:11|0.31741
16:30:11|0.31741
16:30:12|0.31741
16:30:14|0.31741
16:30:15|0.31741
16:30:17|0.31741
16:30:17|0.31741
16:30:19|0.31741
16:30:19|0.31741
16:30:20|0.31741
16:30:21|0.3176
16:30:22|0.3176
16:30:24|0.3176
16:30:25|0.3176
16:30:26|0.3176
16:30:27|0.3176
16:30:28|0.3176
16:30:30|0.3176
16:30:31|0.3176
16:30:31|0.3176
16:30:32|0.3176
16:30:33|0.3176
16:30:35|0.3176
16:30:36|0.3176
16:30:37|0.3176
16:30:38|0.3176
16:30:39|0.3176
16:30:40|0.3176
16:30:41|0.3176
16:30:42|0.3176
16:30:43|0.3176
16:30:45|0.3176
16:30:45|0.3176
16:30:47|0.31784
16:30:48|0.31784
16:30:49|0.31787
16:30:50|0.31787
16:30:51|0.31787
16:30:52|0.31787
16:30:53|0.31787
16:30:54|0.31787
16:30:55|0.31787
16:30:56|0.31787
16:30:57|0.31787
16:30:57|0.31787
16:30:59|0.31787
16:30:59|0.31787
16:31:00|0.31787
16:31:02|0.31787
16:31:02|0.31787
16:31:03|0.31796
16:31:04|0.31806
16:31:06|0.31806
16:31:06|0.31779
16:31:08|0.31779
16:31:10|0.31813
16:31:10|0.31813
16:31:11|0.31816
16:31:13|0.31824
16:31:14|0.31824
16:31:15|0.31824
16:31:15|0.31824
16:31:17|0.31824
16:31:18|0.31824
16:31:18|0.31824
16:31:20|0.31824
16:31:21|0.31841
16:31:22|0.31841
16:31:22|0.31841
16:31:24|0.31873
16:31:25|0.31873
16:31:25|0.31873
16:31:26|0.31875
16:31:28|0.31875
16:31:28|0.31875
16:31:30|0.31858
16:31:32|0.31866
16:31:33|0.31866
16:31:34|0.31866
16:31:35|0.31866
16:31:37|0.31866
16:31:38|0.31866
16:31:38|0.31866
16:31:39|0.31866
16:31:41|0.31866
16:31:42|0.31866
16:31:44|0.31874
16:31:44|0.31874
16:31:45|0.31874
16:31:46|0.31874
16:31:47|0.31874
16:31:48|0.31874
16:31:49|0.31874
16:31:50|0.31874
16:31:52|0.31874
16:31:53|0.31874
16:31:54|0.31874
16:31:54|0.31874
16:31:56|0.31874
16:31:56|0.31932
16:31:58|0.31932
16:31:59|0.31932
16:32:00|0.31912
16:32:01|0.31912
16:32:02|0.31913
16:32:02|0.31913
16:32:04|0.31913
16:32:05|0.31913
16:32:06|0.31913
16:32:08|0.31913
16:32:09|0.31911
16:32:10|0.31911
16:32:10|0.31911
16:32:13|0.31911
16:32:13|0.31911
16:32:14|0.31911
16:32:16|0.319
16:32:17|0.319
16:32:18|0.319
16:32:20|0.319
16:32:20|0.319
16:32:21|0.319
16:32:22|0.319
16:32:23|0.319
16:32:24|0.319
16:32:26|0.31881
16:32:27|0.31871
16:32:28|0.31871
16:32:28|0.31871
16:32:29|0.31871
16:32:30|0.31871
16:32:32|0.31871
16:32:33|0.31871
16:32:34|0.31871
16:32:35|0.31871
16:32:35|0.31871
16:32:37|0.31871
16:32:37|0.31871
16:32:39|0.31871
16:32:40|0.31871
16:32:41|0.31871
16:32:42|0.31878
16:32:43|0.31871
16:32:44|0.31881
16:32:45|0.31881
16:32:46|0.31881
16:32:47|0.31866
16:32:49|0.31866
16:32:49|0.31866
16:32:50|0.31866
16:32:52|0.31866
16:32:53|0.31866
16:32:53|0.31866
16:32:54|0.31866
16:32:55|0.31863
16:32:56|0.31863
16:32:57|0.31863
16:32:58|0.31863
16:32:59|0.31863
16:33:01|0.31863
16:33:02|0.31863
16:33:02|0.31863
16:33:03|0.31863
16:33:04|0.31863
16:33:06|0.31863
16:33:06|0.31863
16:33:08|0.31863
16:33:08|0.31863
16:33:09|0.31863
16:33:11|0.31911
16:33:12|0.31911
16:33:13|0.31911
16:33:15|0.31911
16:33:15|0.31911
16:33:16|0.31911
16:33:17|0.31911
16:33:19|0.31911
16:33:20|0.31911
16:33:20|0.31911
16:33:22|0.31911
16:33:23|0.31911
16:33:24|0.31911
16:33:25|0.31901
16:33:25|0.31901
16:33:27|0.31901
16:33:27|0.31901
16:33:28|0.31901
16:33:30|0.31901
16:33:30|0.31901
16:33:32|0.31901
16:33:32|0.31901
16:33:33|0.31901
16:33:35|0.31901
16:33:36|0.31901
16:33:37|0.31901
16:33:38|0.31901
16:33:39|0.31901
16:33:40|0.31901
16:33:41|0.31901
16:33:42|0.31901
16:33:44|0.31901
16:33:44|0.31901
16:33:45|0.31901
16:33:46|0.31901
16:33:47|0.31901
16:33:48|0.31901
16:33:49|0.31901
16:33:50|0.31901
16:33:51|0.31901
16:33:52|0.31901
16:33:53|0.31901
16:33:54|0.31901
16:33:56|0.31901
16:33:57|0.31901
16:33:57|0.31901
16:33:59|0.31901
16:34:00|0.31901
16:34:01|0.31901
16:34:02|0.31901
16:34:03|0.31895
16:34:04|0.31895
16:34:05|0.31895
16:34:06|0.31895
16:34:07|0.31895
16:34:08|0.31895
16:34:09|0.31895
16:34:09|0.31895
16:34:12|0.31895
16:34:12|0.31895
16:34:13|0.31895
16:34:14|0.31895
16:34:15|0.31895
16:34:16|0.31895
16:34:18|0.31895
16:34:19|0.31895
16:34:20|0.31895
16:34:21|0.31895
16:34:22|0.31895
16:34:24|0.31895
16:34:24|0.31895
16:34:25|0.31895
16:34:26|0.31895
16:34:27|0.31895
16:34:28|0.31895
16:34:29|0.31895
16:34:30|0.31895
16:34:31|0.31895
16:34:33|0.31895
16:34:34|0.31895
16:34:34|0.31895
16:34:36|0.31895
16:34:37|0.31895
16:34:37|0.31895
16:34:39|0.31882
16:34:40|0.31882
16:34:41|0.31882
16:34:42|0.31882
16:34:42|0.31882
16:34:44|0.31882
16:34:45|0.31882
16:34:46|0.31872
16:34:47|0.31872
16:34:48|0.31872
16:34:48|0.31872
16:34:50|0.31872
16:34:51|0.31872
16:34:51|0.31872
16:34:53|0.31872
16:34:54|0.31872
16:34:55|0.31872
16:34:56|0.31872
16:34:57|0.31872
16:34:58|0.31872
16:34:59|0.31872
16:35:00|0.31872
16:35:01|0.31872
16:35:02|0.31872
16:35:03|0.31872
16:35:04|0.31872
16:35:06|0.31872
16:35:06|0.31872
16:35:07|0.31877
16:35:08|0.31877
16:35:09|0.31877
16:35:10|0.31877
16:35:11|0.31877
16:35:12|0.31877
16:35:14|0.31877
16:35:14|0.31877
16:35:16|0.31877
16:35:18|0.31877
16:35:18|0.31877
16:35:20|0.31877
16:35:22|0.31888
16:35:22|0.31914
16:35:23|0.31914
16:35:24|0.31914
16:35:26|0.31914
16:35:26|0.31914
16:35:28|0.31914
16:35:29|0.31914
16:35:30|0.31914
16:35:32|0.31914
16:35:32|0.31914
16:35:34|0.31914
16:35:35|0.31914
16:35:36|0.31899
16:35:37|0.31899
16:35:38|0.31899
16:35:39|0.31899
16:35:40|0.31899
16:35:40|0.31899
16:35:42|0.31899
16:35:43|0.31899
16:35:44|0.31899
16:35:45|0.31899
16:35:46|0.31899
16:35:47|0.31899
16:35:48|0.31899
16:35:48|0.31895
16:35:50|0.31895
16:35:51|0.31878
16:35:51|0.31878
16:35:53|0.31878
16:35:54|0.31878
16:35:55|0.31878
16:35:56|0.31878
16:35:57|0.31878
16:35:57|0.31878
16:35:58|0.31878
16:35:59|0.31878
16:36:01|0.31878
16:36:02|0.31872
16:36:03|0.31866
16:36:04|0.31866
16:36:05|0.31866
16:36:06|0.31861
16:36:07|0.31861
16:36:08|0.31861
16:36:09|0.31861
16:36:10|0.3186
16:36:11|0.3186
16:36:12|0.31825
16:36:13|0.3184
16:36:14|0.3184
16:36:16|0.31832
16:36:17|0.31832
16:36:19|0.31832
16:36:20|0.31814
16:36:20|0.31814
16:36:22|0.31814
16:36:23|0.31814
16:36:24|0.31814
16:36:25|0.31814
16:36:27|0.31814
16:36:27|0.31814
16:36:28|0.31814
16:36:29|0.31814
16:36:31|0.31814
16:36:31|0.31814
16:36:32|0.31814
16:36:33|0.31814
16:36:34|0.31814
16:36:35|0.31814
16:36:36|0.31814
16:36:37|0.31814
16:36:38|0.31814
16:36:39|0.31814
16:36:41|0.31814
16:36:41|0.31814
16:36:42|0.31827
16:36:43|0.31827
16:36:44|0.31827
16:36:45|0.31827
16:36:47|0.31827
16:36:47|0.31827
16:36:49|0.31827
16:36:50|0.31827
16:36:50|0.31827
16:36:51|0.31827
16:36:52|0.31827
16:36:53|0.31827
16:36:54|0.31827
16:36:55|0.31827
16:36:56|0.31827
16:36:57|0.31827
16:36:59|0.31827
16:36:59|0.31827
16:37:00|0.31827
16:37:02|0.31827
16:37:02|0.31827
16:37:03|0.31827
16:37:05|0.31827
16:37:06|0.31827
16:37:08|0.31827
16:37:08|0.31827
16:37:09|0.31827
16:37:10|0.31827
16:37:12|0.31827
16:37:13|0.31842
16:37:14|0.31842
16:37:15|0.31852
16:37:17|0.31852
16:37:18|0.31852
16:37:19|0.31852
16:37:20|0.31852
16:37:21|0.31852
16:37:22|0.31852
16:37:23|0.31852
16:37:25|0.31852
16:37:25|0.31852
16:37:27|0.31852
16:37:28|0.31852
16:37:29|0.31852
16:37:31|0.31852
16:37:31|0.31852
16:37:32|0.31852
16:37:33|0.31852
16:37:34|0.31852
16:37:35|0.31852
16:37:36|0.31852
16:37:37|0.31852
16:37:39|0.31852
16:37:40|0.31852
16:37:41|0.31852
16:37:42|0.31852
16:37:43|0.31853
16:37:45|0.31853
16:37:45|0.31853
16:37:46|0.31853
16:37:47|0.31853
16:37:48|0.31866
16:37:49|0.31866
16:37:50|0.31866
16:37:51|0.31866
16:37:52|0.31866
16:37:53|0.31866
16:37:54|0.31866
16:37:56|0.31866
16:37:57|0.31866
16:37:58|0.31866
16:37:59|0.31853
16:38:00|0.31853
16:38:01|0.31853
16:38:02|0.31853
16:38:02|0.31853
16:38:03|0.31853
16:38:04|0.31853
16:38:06|0.31853
16:38:07|0.31853
16:38:07|0.31853
16:38:09|0.31853
16:38:09|0.31853
16:38:10|0.31853
16:38:12|0.31853
16:38:13|0.31853
16:38:15|0.31853
16:38:16|0.31853
16:38:18|0.31853
16:38:18|0.31853
16:38:20|0.31853
16:38:21|0.31853
16:38:22|0.31853
16:38:23|0.31853
16:38:24|0.31853
16:38:25|0.31853
16:38:26|0.31853
16:38:27|0.31853
16:38:28|0.31853
16:38:29|0.31853
16:38:29|0.31853
16:38:32|0.31853
16:38:32|0.31853
16:38:34|0.31853
16:38:34|0.31853
16:38:35|0.31853
16:38:37|0.31853
16:38:38|0.31853
16:38:38|0.31853
16:38:39|0.31831
16:38:40|0.31817
16:38:42|0.31817
16:38:43|0.31803
16:38:44|0.31803
16:38:44|0.31803
16:38:46|0.31803
16:38:47|0.31799
16:38:48|0.31799
16:38:49|0.31792
16:38:50|0.31792
16:38:52|0.31792
16:38:52|0.31792
16:38:53|0.31792
16:38:54|0.31792
16:38:55|0.31795
16:38:56|0.31795
16:38:57|0.31795
16:38:58|0.31795
16:38:59|0.31795
16:39:01|0.31795
16:39:01|0.31795
16:39:02|0.31795
16:39:03|0.31795
16:39:05|0.31779
16:39:06|0.3178
16:39:07|0.3178
16:39:08|0.3176
16:39:09|0.31753
16:39:10|0.31753
16:39:11|0.31753
16:39:12|0.31753
16:39:13|0.31753
16:39:14|0.31722
16:39:15|0.31722
16:39:17|0.31722
16:39:19|0.31722
16:39:20|0.31722
16:39:21|0.31722
16:39:22|0.31744
16:39:22|0.31728
16:39:25|0.31728
16:39:25|0.3176
16:39:26|0.3176
16:39:27|0.31749
16:39:28|0.31749
16:39:29|0.31749
16:39:30|0.31725
16:39:31|0.31725
16:39:32|0.31725
16:39:33|0.31725
16:39:34|0.31725
16:39:35|0.31725
16:39:36|0.31725
16:39:38|0.31755
16:39:40|0.31755
16:39:40|0.31755
16:39:41|0.31755
16:39:42|0.31755
16:39:43|0.31755
16:39:44|0.31755
16:39:45|0.31755
16:39:46|0.31755
16:39:47|0.31755
16:39:48|0.31755
16:39:49|0.31755
16:39:50|0.31773
16:39:51|0.31773
16:39:52|0.31745
16:39:53|0.31729
16:39:54|0.31729
16:39:56|0.31729
16:39:57|0.31729
16:39:58|0.31729
16:39:58|0.31729
16:40:00|0.31729
16:40:01|0.31729
16:40:01|0.31729
16:40:03|0.31729
16:40:04|0.31729
16:40:05|0.31729
16:40:06|0.31729
16:40:07|0.31729
16:40:09|0.31729
16:40:09|0.31729
16:40:10|0.31729
16:40:11|0.31748
16:40:13|0.31748
16:40:14|0.31748
16:40:15|0.31748
16:40:16|0.31748
16:40:17|0.31748
16:40:18|0.31748
16:40:19|0.31748
16:40:21|0.31748
16:40:22|0.31748
16:40:23|0.31748
16:40:25|0.31748
16:40:26|0.31748
16:40:27|0.31739
16:40:28|0.31752
16:40:29|0.31752
16:40:30|0.31752
16:40:31|0.31741
16:40:32|0.31741
16:40:33|0.31741
16:40:34|0.31741
16:40:36|0.31741
16:40:37|0.31741
16:40:38|0.31741
16:40:39|0.31741
16:40:40|0.31741
16:40:41|0.31751
16:40:42|0.31751
16:40:43|0.31751
16:40:44|0.31751
16:40:45|0.318
16:40:46|0.318
16:40:47|0.318
16:40:48|0.318
16:40:49|0.318
16:40:50|0.31828
16:40:51|0.3179
16:40:52|0.3179
16:40:53|0.3179
16:40:54|0.3179
16:40:56|0.31826
16:40:56|0.31826
16:40:57|0.31826
16:40:58|0.31826
16:40:59|0.31826
16:41:00|0.31826
16:41:02|0.31826
16:41:03|0.31826
16:41:03|0.31826
16:41:04|0.31826
16:41:06|0.31826
16:41:07|0.31826
16:41:07|0.31826
16:41:09|0.31757
16:41:10|0.31757
16:41:10|0.31757
16:41:12|0.31757
16:41:14|0.31736
16:41:14|0.31736
16:41:15|0.31736
16:41:16|0.31736
16:41:17|0.31729
16:41:18|0.31711
16:41:20|0.31711
16:41:20|0.31699
16:41:22|0.31696
16:41:23|0.31701
16:41:23|0.31701
16:41:25|0.31701
16:41:27|0.31701
16:41:27|0.31701
16:41:28|0.3169
16:41:29|0.3169
16:41:30|0.3169
16:41:31|0.31691
16:41:32|0.31691
16:41:33|0.31691
16:41:34|0.31691
16:41:35|0.31691
16:41:36|0.31691
16:41:37|0.31691
16:41:38|0.31691
16:41:39|0.31679
16:41:40|0.31659
16:41:41|0.31659
16:41:42|0.31659
16:41:43|0.31659
16:41:44|0.31659
16:41:45|0.31682
16:41:46|0.31682
16:41:47|0.31682
16:41:48|0.31682
16:41:49|0.31682
16:41:50|0.31682
16:41:51|0.31682
16:41:52|0.31682
16:41:53|0.31682
16:41:55|0.31682
16:41:57|0.31676
16:41:57|0.31676
16:41:59|0.31676
16:41:59|0.31676
16:42:00|0.31676
16:42:02|0.31676
16:42:03|0.31676
16:42:04|0.31676
16:42:05|0.31676
16:42:06|0.31676
16:42:06|0.31676
16:42:07|0.31676
16:42:09|0.31676
16:42:10|0.31676
16:42:11|0.31676
16:42:12|0.31676
16:42:12|0.31676
16:42:14|0.31676
16:42:15|0.31676
16:42:16|0.31676
16:42:16|0.31678
16:42:18|0.31678
16:42:19|0.31678
16:42:20|0.31678
16:42:20|0.31678
16:42:22|0.31678
16:42:23|0.31678
16:42:24|0.31678
16:42:26|0.31678
16:42:26|0.31678
16:42:27|0.31683
16:42:28|0.31683
16:42:29|0.31683
16:42:30|0.31683
16:42:31|0.31683
16:42:32|0.31683
16:42:33|0.31683
16:42:34|0.31683
16:42:36|0.31683
16:42:37|0.31683
16:42:38|0.31699
16:42:38|0.31699
16:42:40|0.31699
16:42:41|0.31699
16:42:42|0.31699
16:42:43|0.317
16:42:44|0.317
16:42:45|0.317
16:42:46|0.317
16:42:47|0.317
16:42:47|0.317
16:42:48|0.317
16:42:50|0.317
16:42:51|0.317
16:42:52|0.317
16:42:53|0.317
16:42:54|0.317
16:42:55|0.317
16:42:57|0.31683
16:42:57|0.31683
16:42:58|0.31683
16:43:00|0.31683
16:43:00|0.31683
16:43:01|0.31683
16:43:02|0.31683
16:43:03|0.31683
16:43:04|0.31703
16:43:06|0.31703
16:43:07|0.31711
16:43:08|0.31711
16:43:10|0.31704
16:43:10|0.31704
16:43:11|0.31704
16:43:12|0.31704
16:43:13|0.31704
16:43:14|0.31704
16:43:15|0.31704
16:43:16|0.31704
16:43:17|0.31695
16:43:19|0.31695
16:43:19|0.31695
16:43:20|0.31695
16:43:21|0.31695
16:43:22|0.31695
16:43:24|0.31695
16:43:25|0.31695
16:43:27|0.31695
16:43:27|0.31695
16:43:28|0.31695
16:43:29|0.31695
16:43:30|0.31695
16:43:32|0.31695
16:43:32|0.31695
16:43:33|0.31695
16:43:35|0.31687
16:43:37|0.31687
16:43:38|0.31687
16:43:38|0.31687
16:43:39|0.31687
16:43:40|0.31687
16:43:41|0.31687
16:43:42|0.31687
16:43:44|0.31687
16:43:45|0.31687
16:43:46|0.31687
16:43:46|0.31687
16:43:48|0.31683
16:43:49|0.31683
16:43:50|0.31683
16:43:51|0.31683
16:43:52|0.31689
16:43:52|0.31689
16:43:53|0.31689
16:43:55|0.31667
16:43:56|0.31667
16:43:57|0.31659
16:43:58|0.31651
16:43:59|0.31645
16:44:00|0.31633
16:44:01|0.31634
16:44:02|0.31631
16:44:03|0.31649
16:44:04|0.31649
16:44:04|0.31649
16:44:06|0.31649
16:44:06|0.31649
16:44:08|0.31649
16:44:09|0.31649
16:44:10|0.31649
16:44:10|0.31649
16:44:11|0.31649
16:44:12|0.31648
16:44:13|0.31646
16:44:14|0.31646
16:44:15|0.31646
16:44:16|0.3162
16:44:18|0.31615
16:44:19|0.31602
16:44:20|0.31602
16:44:22|0.316
16:44:22|0.316
16:44:23|0.316
16:44:25|0.316
16:44:26|0.316
16:44:28|0.316
16:44:28|0.316
16:44:30|0.31564
16:44:30|0.31584
16:44:32|0.3156
16:44:33|0.3156
16:44:34|0.3156
16:44:35|0.3156
16:44:36|0.316
16:44:36|0.31605
16:44:38|0.31605
16:44:38|0.31605
16:44:40|0.31605
16:44:41|0.31605
16:44:43|0.31605
16:44:43|0.31605
16:44:44|0.31605
16:44:46|0.31605
16:44:48|0.31602
16:44:48|0.31602
16:44:49|0.31602
16:44:50|0.31602
16:44:51|0.31602
16:44:52|0.31602
16:44:53|0.31602
16:44:54|0.31602
16:44:55|0.31602
16:44:56|0.31602
16:44:57|0.31602
16:44:58|0.31602
16:44:59|0.31602
16:45:00|0.31602
16:45:02|0.31602
16:45:02|0.31602
16:45:04|0.31602
16:45:05|0.31602
16:45:06|0.31602
16:45:07|0.31602
16:45:08|0.31602
16:45:09|0.31602
16:45:10|0.31602
16:45:10|0.31602
16:45:11|0.31602
16:45:12|0.31659
16:45:14|0.31676
16:45:15|0.31676
16:45:16|0.31676
16:45:17|0.31676
16:45:18|0.31676
16:45:19|0.31676
16:45:20|0.31676
16:45:20|0.31676
16:45:22|0.31676
16:45:23|0.31661
16:45:24|0.31661
16:45:25|0.31661
16:45:26|0.31661
16:45:26|0.3166
16:45:28|0.3166
16:45:28|0.3166
16:45:30|0.3166
16:45:31|0.3166
16:45:32|0.3166
16:45:34|0.3166
16:45:34|0.3166
16:45:35|0.3166
16:45:36|0.3166
16:45:37|0.3166
16:45:39|0.3166
16:45:40|0.3166
16:45:40|0.3166
16:45:42|0.31604
16:45:43|0.31604
16:45:45|0.31604
16:45:45|0.31604
16:45:47|0.31604
16:45:48|0.31604
16:45:49|0.31604
16:45:50|0.31604
16:45:50|0.31604
16:45:52|0.31604
16:45:53|0.31604
16:45:54|0.31604
16:45:55|0.31604
16:45:56|0.31604
16:45:57|0.31604
16:45:57|0.31604
16:45:59|0.31604
16:46:00|0.31604
16:46:01|0.31604
16:46:02|0.31604
16:46:03|0.31604
16:46:05|0.31629
16:46:05|0.31629
16:46:06|0.31629
16:46:07|0.31629
16:46:08|0.31629
16:46:09|0.31629
16:46:10|0.31629
16:46:11|0.31629
16:46:12|0.31629
16:46:13|0.31629
16:46:14|0.31629
16:46:15|0.31629
16:46:16|0.31629
16:46:17|0.31629
16:46:18|0.31629
16:46:19|0.31629
16:46:20|0.31629
16:46:21|0.31629
16:46:23|0.31629
16:46:25|0.31629
16:46:25|0.31603
16:46:26|0.31603
16:46:27|0.31601
16:46:29|0.31601
16:46:30|0.31601
16:46:31|0.31601
16:46:32|0.31601
16:46:33|0.31601
16:46:34|0.31601
16:46:35|0.31601
16:46:36|0.31601
16:46:37|0.31601
16:46:39|0.31601
16:46:39|0.31601
16:46:40|0.31601
16:46:41|0.31601
16:46:42|0.31601
16:46:43|0.31601
16:46:44|0.31601
16:46:45|0.31601
16:46:46|0.31601
16:46:47|0.31601
16:46:48|0.31601
16:46:49|0.31601
16:46:50|0.31601
16:46:51|0.31601
16:46:52|0.31601
16:46:53|0.31601
16:46:54|0.31601
16:46:55|0.31603
16:46:56|0.31603
16:46:57|0.31603
16:46:58|0.31649
16:46:59|0.31649
16:47:00|0.31628
16:47:01|0.31628
16:47:03|0.316
16:47:04|0.316
16:47:05|0.316
16:47:05|0.316
16:47:06|0.316
16:47:08|0.316
16:47:09|0.316
16:47:09|0.316
16:47:11|0.316
16:47:12|0.316
16:47:13|0.31601
16:47:14|0.31601
16:47:15|0.31601
16:47:15|0.31601
16:47:17|0.31601
16:47:18|0.31601
16:47:18|0.31601
16:47:20|0.31601
16:47:21|0.31601
16:47:22|0.31601
16:47:23|0.31601
16:47:25|0.31601
16:47:25|0.31601
16:47:26|0.31601
16:47:27|0.31601
16:47:29|0.31601
16:47:30|0.31601
16:47:31|0.31601
16:47:32|0.31601
16:47:33|0.31601
16:47:35|0.31601
16:47:35|0.31601
16:47:37|0.31601
16:47:38|0.31601
16:47:40|0.31601
16:47:40|0.31601
16:47:41|0.31601
16:47:43|0.31601
16:47:44|0.31656
16:47:45|0.31656
16:47:47|0.31656
16:47:48|0.31656
16:47:49|0.31656
16:47:50|0.31656
16:47:51|0.31656
16:47:52|0.31656
16:47:53|0.31656
16:47:54|0.31606
16:47:55|0.31606
16:47:56|0.31606
16:47:57|0.31606
16:47:58|0.31606
16:47:59|0.31606
16:48:00|0.31647
16:48:01|0.31611
16:48:02|0.31611
16:48:03|0.31611
16:48:04|0.31611
16:48:05|0.31611
16:48:06|0.31611
16:48:07|0.31611
16:48:08|0.31611
16:48:09|0.31611
16:48:10|0.31611
16:48:11|0.31611
16:48:12|0.31611
16:48:13|0.31648
16:48:14|0.31648
16:48:15|0.31648
16:48:16|0.31622
16:48:17|0.31622
16:48:19|0.31622
16:48:20|0.31622
16:48:21|0.31622
16:48:22|0.31622
16:48:23|0.31622
16:48:24|0.31622
16:48:26|0.31622
16:48:27|0.31622
16:48:27|0.31622
16:48:29|0.31622
16:48:29|0.31622
16:48:31|0.31622
16:48:33|0.31622
16:48:33|0.31622
16:48:34|0.31622
16:48:35|0.31622
16:48:36|0.31622
16:48:37|0.31622
16:48:38|0.31622
16:48:39|0.31622
16:48:40|0.31622
16:48:41|0.31622
16:48:42|0.31622
16:48:43|0.31622
16:48:44|0.31622
16:48:45|0.31622
16:48:46|0.31622
16:48:47|0.31622
16:48:48|0.31622
16:48:49|0.31622
16:48:50|0.31622
16:48:51|0.31622
16:48:52|0.31622
16:48:53|0.31622
16:48:54|0.31622
16:48:55|0.31622
16:48:56|0.3165
16:48:58|0.3165
16:48:58|0.3165
16:48:59|0.3165
16:49:01|0.3165
16:49:01|0.3165
16:49:04|0.3165
16:49:04|0.3165
16:49:05|0.3165
16:49:06|0.3165
16:49:07|0.3165
16:49:08|0.3165
16:49:09|0.3165
16:49:10|0.3165
16:49:11|0.3165
16:49:12|0.3165
16:49:14|0.3165
16:49:15|0.3165
16:49:16|0.3165
16:49:16|0.3165
16:49:18|0.3165
16:49:18|0.3165
16:49:20|0.3165
16:49:21|0.3165
16:49:22|0.3165
16:49:23|0.3165
16:49:24|0.3165
16:49:24|0.3165
16:49:27|0.3165
16:49:27|0.3165
16:49:28|0.3165
16:49:29|0.31628
16:49:31|0.31627
16:49:33|0.31627
16:49:33|0.31627
16:49:34|0.31627
16:49:35|0.31627
16:49:36|0.31627
16:49:37|0.31627
16:49:39|0.31627
16:49:40|0.31627
16:49:41|0.31627
16:49:42|0.31627
16:49:43|0.31627
16:49:43|0.31627
16:49:45|0.31623
16:49:45|0.31623
16:49:47|0.31623
16:49:49|0.31623
16:49:50|0.31623
16:49:51|0.31623
16:49:52|0.31623
16:49:52|0.31623
16:49:54|0.31623
16:49:55|0.31623
16:49:57|0.31623
16:49:57|0.31623
16:49:58|0.31623
16:49:59|0.31623
16:50:00|0.31623
16:50:01|0.31623
16:50:02|0.31623
16:50:03|0.31623
16:50:04|0.31623
16:50:05|0.31624
16:50:06|0.31632
16:50:07|0.31632
16:50:08|0.31632
16:50:09|0.31632
16:50:10|0.31632
16:50:11|0.31632
16:50:12|0.31632
16:50:13|0.31632
16:50:14|0.31632
16:50:15|0.31632
16:50:16|0.31632
16:50:17|0.31632
16:50:18|0.31632
16:50:19|0.31632
16:50:20|0.31632
16:50:21|0.31632
16:50:22|0.31632
16:50:23|0.31632
16:50:24|0.31632
16:50:25|0.31632
16:50:26|0.31632
16:50:27|0.31632
16:50:28|0.31632
16:50:30|0.31642
16:50:30|0.31642
16:50:32|0.31642
16:50:33|0.31642
16:50:33|0.31642
16:50:36|0.31642
16:50:36|0.31642
16:50:37|0.31642
16:50:38|0.31642
16:50:39|0.31642
16:50:40|0.31642
16:50:41|0.31642
16:50:42|0.31642
16:50:43|0.31622
16:50:44|0.31622
16:50:45|0.31622
16:50:46|0.31622
16:50:48|0.31622
16:50:49|0.31622
16:50:51|0.31622
16:50:51|0.31622
16:50:52|0.31622
16:50:53|0.31622
16:50:54|0.31622
16:50:55|0.31622
16:50:56|0.31622
16:50:57|0.31622
16:50:58|0.31622
16:51:00|0.31623
16:51:00|0.31623
16:51:01|0.31623
16:51:02|0.31623
16:51:04|0.31623
16:51:04|0.31623
16:51:05|0.31623
16:51:06|0.31623
16:51:07|0.31623
16:51:08|0.31623
16:51:09|0.31623
16:51:10|0.31623
16:51:11|0.31623
16:51:12|0.31623
16:51:14|0.31623
16:51:15|0.31623
16:51:15|0.31623
16:51:17|0.31623
16:51:18|0.31623
16:51:19|0.31631
16:51:20|0.31631
16:51:21|0.31631
16:51:22|0.31631
16:51:23|0.31631
16:51:24|0.31631
16:51:25|0.31631
16:51:26|0.31631
16:51:27|0.31631
16:51:27|0.31631
16:51:30|0.31631
16:51:30|0.31631
16:51:31|0.31631
16:51:33|0.31631
16:51:34|0.3163
16:51:36|0.3163
16:51:36|0.3163
16:51:38|0.3163
16:51:40|0.3163
16:51:40|0.3163
16:51:41|0.3163
16:51:43|0.3163
16:51:44|0.3163
16:51:45|0.3163
16:51:46|0.3163
16:51:47|0.31648
16:51:48|0.31648
16:51:49|0.31648
16:51:51|0.31648
16:51:51|0.31648
16:51:52|0.31648
16:51:54|0.31648
16:51:55|0.31648
16:51:57|0.31648
16:51:57|0.31648
16:51:58|0.31648
16:51:59|0.31648
16:52:00|0.31648
16:52:01|0.31648
16:52:02|0.31648
16:52:03|0.31648
16:52:04|0.31648
16:52:05|0.31648
16:52:06|0.31648
16:52:07|0.31648
16:52:08|0.31648
16:52:10|0.31631
16:52:12|0.31631
16:52:12|0.31631
16:52:13|0.31629
16:52:14|0.31629
16:52:15|0.31629
16:52:16|0.31629
16:52:17|0.31629
16:52:18|0.31629
16:52:19|0.31636
16:52:20|0.31636
16:52:21|0.31636
16:52:22|0.31636
16:52:23|0.31636
16:52:24|0.31636
16:52:25|0.31636
16:52:26|0.31636
16:52:27|0.31636
16:52:28|0.31645
16:52:29|0.31645
16:52:30|0.31645
16:52:31|0.31645
16:52:32|0.31645
16:52:33|0.31645
16:52:35|0.31645
16:52:36|0.31645
16:52:37|0.31645
16:52:38|0.31645
16:52:38|0.31645
16:52:41|0.31645
16:52:41|0.31645
16:52:42|0.31645
16:52:44|0.31645
16:52:45|0.31645
16:52:46|0.31645
16:52:47|0.31645
16:52:48|0.31645
16:52:49|0.31645
16:52:50|0.31645
16:52:51|0.31645
16:52:52|0.31645
16:52:53|0.31645
16:52:55|0.31645
16:52:55|0.31645
16:52:56|0.31645
16:52:57|0.31645
16:52:58|0.31645
16:52:59|0.31645
16:53:00|0.31645
16:53:01|0.31645
16:53:03|0.31645
16:53:05|0.31645
16:53:05|0.31645
16:53:06|0.31645
16:53:07|0.31644
16:53:09|0.31644
16:53:10|0.31644
16:53:11|0.31644
16:53:12|0.31644
16:53:13|0.31644
16:53:13|0.31644
16:53:15|0.31644
16:53:16|0.31644
16:53:18|0.31642
16:53:18|0.31642
16:53:20|0.31642
16:53:21|0.31642
16:53:22|0.31642
16:53:23|0.31642
16:53:24|0.31642
16:53:25|0.31625
16:53:26|0.31625
16:53:27|0.31622
16:53:28|0.31622
16:53:28|0.31622
16:53:30|0.31622
16:53:31|0.31622
16:53:32|0.31622
16:53:33|0.31622
16:53:34|0.31622
16:53:35|0.31622
16:53:37|0.31622
16:53:37|0.31622
16:53:38|0.31622
16:53:39|0.31622
16:53:41|0.31622
16:53:41|0.31622
16:53:43|0.31622
16:53:44|0.31622
16:53:44|0.31622
16:53:46|0.31622
16:53:47|0.31622
16:53:48|0.31622
16:53:49|0.31622
16:53:51|0.31622
16:53:51|0.31622
16:53:52|0.31622
16:53:53|0.31622
16:53:54|0.31622
16:53:56|0.31622
16:53:56|0.31622
16:53:58|0.31622
16:53:59|0.31622
16:53:59|0.31622
16:54:00|0.31622
16:54:02|0.31622
16:54:03|0.31649
16:54:04|0.31649
16:54:06|0.31649
16:54:06|0.31649
16:54:07|0.31649
16:54:08|0.31649
16:54:09|0.31649
16:54:10|0.31628
16:54:11|0.31628
16:54:12|0.31628
16:54:14|0.31628
16:54:15|0.31628
16:54:15|0.31628
16:54:17|0.31628
16:54:17|0.31628
16:54:19|0.31628
16:54:20|0.31628
16:54:21|0.3165
16:54:22|0.3165
16:54:23|0.3165
16:54:24|0.3165
16:54:25|0.3165
16:54:26|0.31629
16:54:27|0.31629
16:54:28|0.31629
16:54:29|0.31629
16:54:30|0.31629
16:54:32|0.31622
16:54:33|0.31622
16:54:33|0.31622
16:54:34|0.31623
16:54:36|0.31623
16:54:37|0.31623
16:54:37|0.31623
16:54:38|0.31623
16:54:40|0.31623
16:54:41|0.31623
16:54:42|0.31623
16:54:43|0.31623
16:54:45|0.31623
16:54:45|0.31623
16:54:46|0.31623
16:54:47|0.31623
16:54:49|0.31623
16:54:51|0.31623
16:54:51|0.31623
16:54:52|0.31622
16:54:54|0.31622
16:54:54|0.31622
16:54:56|0.31622
16:54:57|0.31622
16:54:58|0.31622
16:54:59|0.31622
16:55:00|0.31622
16:55:01|0.31622
16:55:02|0.31622
16:55:04|0.31622
16:55:04|0.31622
16:55:06|0.31606
16:55:07|0.31606
16:55:07|0.31606
16:55:09|0.31606
16:55:10|0.31603
16:55:10|0.31603
16:55:12|0.31603
16:55:12|0.31603
16:55:14|0.31603
16:55:15|0.31603
16:55:16|0.31603
16:55:17|0.31603
16:55:18|0.31603
16:55:18|0.31603
16:55:19|0.31603
16:55:20|0.31603
16:55:22|0.31603
16:55:23|0.31603
16:55:23|0.31603
16:55:24|0.31603
16:55:26|0.31603
16:55:27|0.31603
16:55:28|0.31603
16:55:29|0.31603
16:55:29|0.31603
16:55:30|0.316
16:55:32|0.316
16:55:33|0.316
16:55:34|0.31601
16:55:36|0.31601
16:55:36|0.31601
16:55:38|0.31601
16:55:40|0.31601
16:55:41|0.31601
16:55:43|0.31601
16:55:43|0.31601
16:55:44|0.31601
16:55:45|0.31601
16:55:46|0.31601
16:55:48|0.31601
16:55:48|0.31601
16:55:49|0.31609
16:55:50|0.31609
16:55:52|0.31609
16:55:53|0.31609
16:55:53|0.31609
16:55:54|0.31609
16:55:56|0.31609
16:55:56|0.31609
16:55:58|0.31609
16:55:58|0.31609
16:55:59|0.31609
16:56:00|0.31609
16:56:01|0.31609
16:56:02|0.31609
16:56:03|0.31609
16:56:04|0.31609
16:56:05|0.31609
16:56:06|0.31609
16:56:07|0.31609
16:56:08|0.31609
16:56:10|0.31609
16:56:11|0.31609
16:56:12|0.31609
16:56:13|0.31609
16:56:14|0.31609
16:56:15|0.31609
16:56:16|0.31609
16:56:17|0.31609
16:56:18|0.31609
16:56:19|0.31609
16:56:20|0.31609
16:56:21|0.31609
16:56:22|0.31609
16:56:23|0.31609
16:56:24|0.31609
16:56:25|0.31609
16:56:26|0.31609
16:56:27|0.31609
16:56:28|0.31609
16:56:29|0.31609
16:56:30|0.31609
16:56:31|0.31609
16:56:32|0.31609
16:56:33|0.31609
16:56:35|0.31609
16:56:35|0.31609
16:56:36|0.31609
16:56:37|0.31609
16:56:38|0.31609
16:56:39|0.31609
16:56:40|0.31609
16:56:41|0.31609
16:56:42|0.31609
16:56:43|0.31609
16:56:44|0.31609
16:56:45|0.31609
16:56:46|0.31609
16:56:47|0.31609
16:56:49|0.31609
16:56:51|0.31609
16:56:51|0.31609
16:56:52|0.31609
16:56:53|0.31609
16:56:54|0.31609
16:56:55|0.31609
16:56:56|0.31609
16:56:57|0.31609
16:56:58|0.31609
16:56:59|0.31609
16:57:00|0.31609
16:57:01|0.31609
16:57:02|0.31609
16:57:04|0.31609
16:57:05|0.31609
16:57:06|0.31609
16:57:08|0.31609
16:57:08|0.31609
16:57:09|0.31609
16:57:10|0.31609
16:57:11|0.31609
16:57:12|0.31609
16:57:14|0.31609
16:57:14|0.31609
16:57:15|0.31609
16:57:16|0.31609
16:57:18|0.31609
16:57:18|0.31609
16:57:19|0.31609
16:57:21|0.31609
16:57:21|0.31609
16:57:22|0.31614
16:57:23|0.31614
16:57:25|0.31614
16:57:25|0.31614
16:57:26|0.31614
16:57:27|0.31614
16:57:29|0.31646
16:57:29|0.31622
16:57:31|0.31622
16:57:32|0.31622
16:57:33|0.31622
16:57:33|0.31622
16:57:36|0.3165
16:57:36|0.3165
16:57:38|0.31649
16:57:40|0.31649
16:57:40|0.31617
16:57:41|0.31608
16:57:42|0.31608
16:57:43|0.31608
16:57:44|0.31608
16:57:46|0.31608
16:57:47|0.31608
16:57:47|0.31608
16:57:49|0.31608
16:57:51|0.31608
16:57:52|0.31608
16:57:53|0.31608
16:57:55|0.31608
16:57:55|0.31611
16:57:56|0.31611
16:57:57|0.31611
16:57:58|0.31611
16:57:59|0.31611
16:58:00|0.31611
16:58:01|0.31611
16:58:02|0.31611
16:58:03|0.31597
16:58:04|0.31597
16:58:05|0.31597
16:58:06|0.31597
16:58:07|0.31597
16:58:08|0.31601
16:58:09|0.31601
16:58:10|0.31601
16:58:12|0.31578
16:58:12|0.31578
16:58:13|0.31578
16:58:14|0.31578
16:58:17|0.31578
16:58:17|0.31578
16:58:18|0.31578
16:58:19|0.31578
16:58:20|0.31578
16:58:21|0.31578
16:58:22|0.31578
16:58:24|0.31578
16:58:25|0.31578
16:58:25|0.31618
16:58:27|0.31618
16:58:28|0.31618
16:58:29|0.31618
16:58:30|0.31618
16:58:31|0.31618
16:58:32|0.31618
16:58:32|0.31618
16:58:34|0.31618
16:58:36|0.31618
16:58:36|0.31618
16:58:38|0.31571
16:58:39|0.31571
16:58:40|0.31571
16:58:41|0.31571
16:58:41|0.31571
16:58:42|0.31571
16:58:43|0.31571
16:58:45|0.31571
16:58:46|0.31575
16:58:47|0.31575
16:58:48|0.31575
16:58:49|0.31575
16:58:49|0.31575
16:58:51|0.31575
16:58:51|0.31575
16:58:53|0.31575
16:58:53|0.31575
16:58:55|0.31575
16:58:55|0.31575
16:58:58|0.31575
16:58:58|0.31575
16:58:59|0.31575
16:59:00|0.31575
16:59:01|0.31575
16:59:02|0.31556
16:59:03|0.31551
16:59:04|0.31551
16:59:05|0.31551
16:59:06|0.31551
16:59:07|0.31551
16:59:08|0.31551
16:59:09|0.31551
16:59:10|0.31551
16:59:11|0.31551
16:59:12|0.31569
16:59:13|0.31575
16:59:14|0.31575
16:59:15|0.31575
16:59:17|0.31575
16:59:17|0.31575
16:59:19|0.31575
16:59:19|0.31597
16:59:21|0.31552
16:59:21|0.31552
16:59:23|0.31552
16:59:23|0.31552
16:59:24|0.3152
16:59:27|0.3152
16:59:27|0.3152
16:59:28|0.3155
16:59:29|0.3155
16:59:30|0.31522
16:59:31|0.31522
16:59:32|0.31522
16:59:33|0.3152
16:59:34|0.31508
16:59:35|0.31508
16:59:36|0.31519
16:59:37|0.31519
16:59:38|0.31519
16:59:39|0.31519
16:59:40|0.31519
16:59:41|0.31519
16:59:42|0.31519
16:59:43|0.31525
16:59:44|0.31519
16:59:45|0.31516
16:59:46|0.31516
16:59:47|0.31426
16:59:48|0.31444
16:59:49|0.31444
16:59:50|0.31444
16:59:51|0.31444
16:59:52|0.31444
16:59:53|0.3144
16:59:54|0.3144
16:59:55|0.3144
16:59:56|0.3145
16:59:57|0.3145
16:59:58|0.31452
16:59:59|0.31452
17:00:00|0.31452
17:00:01|0.31452
17:00:02|0.31464
17:00:03|0.31464
17:00:05|0.31464
17:00:07|0.31464
17:00:07|0.31464
17:00:09|0.31464
17:00:10|0.31464
17:00:11|0.31486
17:00:11|0.31486
17:00:13|0.31474
17:00:13|0.31488
17:00:14|0.31488
17:00:15|0.31488
17:00:17|0.31488
17:00:17|0.31488
17:00:18|0.31486
17:00:19|0.31486
17:00:21|0.31486
17:00:23|0.31486
17:00:23|0.31485
17:00:24|0.31485
17:00:25|0.31485
17:00:26|0.31485
17:00:27|0.31485
17:00:29|0.31485
17:00:29|0.31485
17:00:31|0.31485
17:00:32|0.31485
17:00:32|0.31485
17:00:34|0.31485
17:00:35|0.31485
17:00:36|0.31485
17:00:38|0.31481
17:00:38|0.31481
17:00:40|0.31481
17:00:41|0.31481
17:00:42|0.31481
17:00:43|0.31481
17:00:44|0.31481
17:00:45|0.31489
17:00:46|0.31468
17:00:48|0.31468
17:00:48|0.31468
17:00:50|0.31468
17:00:51|0.31468
17:00:52|0.31468
17:00:53|0.31468
17:00:53|0.3148
17:00:55|0.3148
17:00:56|0.3148
17:00:57|0.3148
17:00:58|0.3148
17:00:59|0.3148
17:01:00|0.3148
17:01:01|0.31469
17:01:02|0.31488
17:01:03|0.31488
17:01:04|0.31488
17:01:05|0.31488
17:01:06|0.31488
17:01:07|0.31488
17:01:08|0.31488
17:01:09|0.31488
17:01:10|0.31488
17:01:11|0.31488
17:01:12|0.31488
17:01:13|0.31488
17:01:15|0.31488
17:01:15|0.31488
17:01:17|0.31488
17:01:18|0.31488
17:01:19|0.31488
17:01:19|0.31488
17:01:21|0.31488
17:01:22|0.31476
17:01:23|0.31476
17:01:24|0.31476
17:01:25|0.31476
17:01:26|0.31476
17:01:27|0.31476
17:01:28|0.31476
17:01:29|0.31476
17:01:30|0.31478
17:01:31|0.31478
17:01:32|0.31479
17:01:33|0.3149
17:01:34|0.3149
17:01:35|0.3149
17:01:36|0.3149
17:01:37|0.3149
17:01:39|0.31477
17:01:40|0.31477
17:01:40|0.31477
17:01:42|0.31477
17:01:43|0.31477
17:01:43|0.31477
17:01:45|0.3149
17:01:46|0.3149
17:01:47|0.3149
17:01:48|0.3149
17:01:49|0.31482
17:01:50|0.31482
17:01:51|0.31482
17:01:52|0.3149
17:01:54|0.3149
17:01:54|0.3149
17:01:55|0.3149
17:01:57|0.3149
17:01:57|0.3149
17:01:58|0.3149
17:02:00|0.3149
17:02:01|0.3149
17:02:01|0.3149
17:02:03|0.3149
17:02:04|0.3149
17:02:05|0.3149
17:02:06|0.3149
17:02:07|0.3149
17:02:08|0.3149
17:02:09|0.3149
17:02:10|0.3149
17:02:12|0.3149
17:02:12|0.3149
17:02:14|0.3149
17:02:14|0.3149
17:02:16|0.3149
17:02:17|0.3149
17:02:17|0.3149
17:02:18|0.3149
17:02:19|0.3149
17:02:21|0.3149
17:02:21|0.3149
17:02:22|0.315
17:02:23|0.31516
17:02:25|0.31516
17:02:26|0.31516
17:02:27|0.31516
17:02:28|0.31548
17:02:29|0.31548
17:02:30|0.31548
17:02:31|0.31548
17:02:32|0.31548
17:02:33|0.31548
17:02:34|0.31543
17:02:35|0.31543
17:02:36|0.31543
17:02:37|0.31543
17:02:38|0.31527
17:02:39|0.31527
17:02:40|0.31527
17:02:41|0.31527
17:02:42|0.31527
17:02:43|0.31527
17:02:44|0.31527
17:02:45|0.31527
17:02:46|0.31527
17:02:47|0.31527
17:02:48|0.31527
17:02:49|0.31527
17:02:50|0.31521
17:02:51|0.31521
17:02:53|0.31495
17:02:53|0.31495
17:02:54|0.31495
17:02:56|0.31495
17:02:58|0.31495
17:02:58|0.31477
17:03:00|0.31495
17:03:01|0.31495
17:03:02|0.31444
17:03:03|0.31444
17:03:04|0.31451
17:03:05|0.31451
17:03:06|0.3145
17:03:07|0.3145
17:03:08|0.3145
17:03:09|0.3145
17:03:10|0.3145
17:03:11|0.3145
17:03:12|0.3145
17:03:13|0.31469
17:03:14|0.31469
17:03:15|0.31469
17:03:16|0.31469
17:03:17|0.31475
17:03:18|0.31475
17:03:19|0.31475
17:03:20|0.31475
17:03:21|0.31475
17:03:22|0.31475
17:03:23|0.31475
17:03:24|0.31475
17:03:25|0.31475
17:03:26|0.31475
17:03:27|0.31475
17:03:28|0.31475
17:03:29|0.31475
17:03:30|0.31475
17:03:31|0.31475
17:03:32|0.31475
17:03:33|0.31475
17:03:34|0.31475
17:03:35|0.31475
17:03:36|0.31475
17:03:37|0.31475
17:03:38|0.31475
17:03:39|0.31475
17:03:41|0.31475
17:03:42|0.31475
17:03:43|0.31475
17:03:45|0.31475
17:03:45|0.31475
17:03:47|0.31475
17:03:48|0.31475
17:03:49|0.31475
17:03:50|0.31483
17:03:51|0.31483
17:03:52|0.31483
17:03:53|0.31483
17:03:54|0.31483
17:03:55|0.31483
17:03:56|0.31483
17:03:57|0.31483
17:03:58|0.31483
17:03:59|0.31451
17:04:00|0.31451
17:04:01|0.31451
17:04:02|0.3148
17:04:04|0.3148
17:04:05|0.3148
17:04:06|0.3148
17:04:07|0.31457
17:04:08|0.31457
17:04:09|0.31457
17:04:10|0.31457
17:04:10|0.31457
17:04:12|0.3143
17:04:12|0.3143
17:04:14|0.3143
17:04:14|0.3143
17:04:15|0.3143
17:04:17|0.3143
17:04:18|0.3143
17:04:19|0.3143
17:04:20|0.3143
17:04:21|0.31444
17:04:22|0.31444
17:04:24|0.31424
17:04:25|0.31424
17:04:25|0.31424
17:04:26|0.31424
17:04:27|0.31424
17:04:29|0.31424
17:04:29|0.31424
17:04:31|0.31424
17:04:32|0.31424
17:04:33|0.31424
17:04:33|0.31424
17:04:35|0.31424
17:04:36|0.31424
17:04:36|0.31424
17:04:38|0.31424
17:04:39|0.31424
17:04:40|0.31406
17:04:41|0.314
17:04:42|0.314
17:04:43|0.31391
17:04:44|0.31391
17:04:45|0.31415
17:04:46|0.31415
17:04:48|0.31378
17:04:49|0.31378
17:04:50|0.31378
17:04:52|0.31378
17:04:52|0.31378
17:04:53|0.31378
17:04:54|0.31378
17:04:55|0.31378
17:04:56|0.31378
17:04:57|0.31378
17:04:58|0.31378
17:05:00|0.31378
17:05:01|0.31378
17:05:02|0.31378
17:05:03|0.31378
17:05:04|0.31378
17:05:05|0.31378
17:05:06|0.31378
17:05:07|0.31378
17:05:07|0.31378
17:05:08|0.31378
17:05:10|0.31378
17:05:11|0.31378
17:05:12|0.31378
17:05:13|0.31391
17:05:14|0.31391
17:05:15|0.31391
17:05:16|0.31391
17:05:17|0.31391
17:05:18|0.31391
17:05:19|0.31391
17:05:21|0.31392
17:05:22|0.31392
17:05:23|0.31389
17:05:23|0.31389
17:05:24|0.31389
17:05:25|0.31389
17:05:26|0.31384
17:05:27|0.31384
17:05:28|0.31384
17:05:29|0.31384
17:05:30|0.31384
17:05:32|0.31384
17:05:32|0.31384
17:05:33|0.31384
17:05:35|0.31384
17:05:36|0.314
17:05:37|0.314
17:05:38|0.3136
17:05:39|0.3136
17:05:40|0.31369
17:05:41|0.31369
17:05:43|0.31369
17:05:43|0.31379
17:05:45|0.31379
17:05:45|0.31378
17:05:47|0.31378
17:05:47|0.31378
17:05:48|0.31378
17:05:49|0.31378
17:05:50|0.31378
17:05:51|0.31378
17:05:52|0.31378
17:05:53|0.31378
17:05:54|0.31388
17:05:55|0.31388
17:05:57|0.31378
17:05:57|0.31378
17:05:58|0.31378
17:05:59|0.31378
17:06:01|0.31378
17:06:02|0.31378
17:06:04|0.31378
17:06:05|0.31378
17:06:05|0.31378
17:06:07|0.31378
17:06:07|0.31378
17:06:09|0.31378
17:06:09|0.31378
17:06:11|0.31378
17:06:12|0.31378
17:06:12|0.31378
17:06:14|0.31378
17:06:15|0.31378
17:06:15|0.31378
17:06:17|0.31378
17:06:18|0.31378
17:06:19|0.31378
17:06:20|0.31378
17:06:21|0.31366
17:06:22|0.31366
17:06:23|0.31366
17:06:25|0.31366
17:06:25|0.31363
17:06:27|0.31329
17:06:28|0.31329
17:06:28|0.31309
17:06:30|0.3123
17:06:31|0.3127
17:06:32|0.31227
17:06:33|0.31216
17:06:33|0.31203
17:06:34|0.31193
17:06:35|0.3118
17:06:37|0.31192
17:06:38|0.31192
17:06:39|0.31211
17:06:40|0.31224
17:06:41|0.31188
17:06:42|0.31188
17:06:43|0.31188
17:06:45|0.3122
17:06:45|0.3122
17:06:47|0.3122
17:06:47|0.3122
17:06:48|0.3122
17:06:49|0.3122
17:06:50|0.31208
17:06:52|0.31208
17:06:53|0.31191
17:06:55|0.31191
17:06:55|0.31191
17:06:56|0.31191
17:06:58|0.31191
17:06:59|0.31171
17:07:01|0.31189
17:07:01|0.31189
17:07:02|0.31189
17:07:03|0.31189
17:07:05|0.31189
17:07:07|0.31189
17:07:08|0.31189
17:07:08|0.31189
17:07:10|0.31189
17:07:10|0.31189
17:07:12|0.31172
17:07:13|0.31172
17:07:14|0.31172
17:07:15|0.31172
17:07:15|0.31172
17:07:17|0.31172
17:07:18|0.31172
17:07:19|0.31171
17:07:20|0.31171
17:07:21|0.31171
17:07:21|0.31171
17:07:23|0.31171
17:07:24|0.31171
17:07:25|0.3117
17:07:26|0.31171
17:07:27|0.31171
17:07:28|0.31171
17:07:29|0.31171
17:07:30|0.31171
17:07:31|0.31161
17:07:32|0.31161
17:07:33|0.31161
17:07:34|0.31161
17:07:35|0.31161
17:07:36|0.31161
17:07:37|0.31161
17:07:38|0.31161
17:07:39|0.31161
17:07:40|0.31181
17:07:41|0.31181
17:07:43|0.31181
17:07:43|0.31181
17:07:44|0.31181
17:07:45|0.31181
17:07:46|0.31181
17:07:47|0.31181
17:07:49|0.31174
17:07:51|0.31174
17:07:51|0.31183
17:07:52|0.31183
17:07:53|0.31183
17:07:55|0.31183
17:07:56|0.31183
17:07:56|0.31218
17:07:58|0.31243
17:07:59|0.31243
17:08:01|0.31256
17:08:01|0.31246
17:08:02|0.31246
17:08:03|0.31246
17:08:05|0.31246
17:08:06|0.31246
17:08:07|0.31246
17:08:08|0.31246
17:08:09|0.31246
17:08:10|0.31284
17:08:12|0.31278
17:08:13|0.31278
17:08:14|0.31278
17:08:15|0.31278
17:08:16|0.31278
17:08:17|0.31278
17:08:18|0.31278
17:08:19|0.31278
17:08:20|0.31278
17:08:22|0.31278
17:08:22|0.31278
17:08:23|0.31278
17:08:24|0.31278
17:08:25|0.31278
17:08:26|0.31278
17:08:28|0.31278
17:08:28|0.31278
17:08:29|0.31278
17:08:31|0.31278
17:08:32|0.31278
17:08:32|0.31278
17:08:34|0.31278
17:08:35|0.31278
17:08:35|0.31278
17:08:37|0.31278
17:08:38|0.31278
17:08:40|0.313
17:08:40|0.313
17:08:41|0.313
17:08:42|0.313
17:08:44|0.313
17:08:46|0.313
17:08:46|0.313
17:08:47|0.313
17:08:49|0.313
17:08:50|0.313
17:08:51|0.313
17:08:51|0.313
17:08:53|0.313
17:08:54|0.31277
17:08:55|0.31277
17:08:56|0.31277
17:08:57|0.31277
17:08:58|0.31277
17:08:59|0.31277
17:09:00|0.31277
17:09:02|0.31277
17:09:03|0.31277
17:09:03|0.31277
17:09:04|0.31248
17:09:06|0.31248
17:09:06|0.31248
17:09:07|0.31248
17:09:09|0.31248
17:09:10|0.31248
17:09:11|0.31218
17:09:11|0.31218
17:09:13|0.31218
17:09:13|0.31218
17:09:14|0.31218
17:09:15|0.31218
17:09:16|0.31218
17:09:17|0.31218
17:09:18|0.31218
17:09:20|0.31218
17:09:20|0.31218
17:09:21|0.31248
17:09:23|0.31248
17:09:23|0.31251
17:09:25|0.31251
17:09:25|0.31251
17:09:26|0.31251
17:09:27|0.31251
17:09:28|0.31251
17:09:29|0.31251
17:09:30|0.31251
17:09:32|0.31221
17:09:32|0.31221
17:09:33|0.31213
17:09:34|0.31213
17:09:35|0.31213
17:09:36|0.31213
17:09:38|0.31213
17:09:39|0.31213
17:09:40|0.3121
17:09:41|0.3121
17:09:42|0.3121
17:09:43|0.3121
17:09:44|0.3121
17:09:45|0.3121
17:09:46|0.3121
17:09:47|0.3121
17:09:48|0.3121
17:09:49|0.3121
17:09:50|0.3121
17:09:52|0.3121
17:09:52|0.3121
17:09:53|0.3121
17:09:54|0.3121
17:09:55|0.3121
17:09:56|0.3121
17:09:57|0.3121
17:09:59|0.3121
17:10:01|0.31202
17:10:01|0.31202
17:10:02|0.31202
17:10:03|0.31202
17:10:05|0.31202
17:10:06|0.31202
17:10:07|0.31202
17:10:08|0.31202
17:10:09|0.31202
17:10:10|0.31202
17:10:11|0.31202
17:10:13|0.31202
17:10:13|0.31202
17:10:15|0.31202
17:10:15|0.31202
17:10:17|0.31202
17:10:17|0.31202
17:10:18|0.31202
17:10:20|0.31202
17:10:21|0.31202
17:10:21|0.31202
17:10:23|0.31202
17:10:24|0.31237
17:10:26|0.31237
17:10:26|0.31237
17:10:27|0.31237
17:10:29|0.31258
17:10:29|0.31258
17:10:30|0.31258
17:10:32|0.31258
17:10:32|0.31258
17:10:34|0.31267
17:10:34|0.31267
17:10:36|0.31267
17:10:36|0.31267
17:10:37|0.31267
17:10:39|0.31267
17:10:39|0.31267
17:10:40|0.31267
17:10:41|0.31267
17:10:42|0.31267
17:10:43|0.31302
17:10:45|0.31302
17:10:45|0.31319
17:10:46|0.31319
17:10:48|0.31319
17:10:50|0.31309
17:10:51|0.31309
17:10:52|0.31332
17:10:53|0.31332
17:10:54|0.31332
17:10:55|0.31332
17:10:56|0.31332
17:10:57|0.31332
17:10:58|0.31332
17:10:59|0.31332
17:11:01|0.31332
17:11:01|0.31319
17:11:02|0.31326
17:11:04|0.31326
17:11:05|0.31326
17:11:06|0.31326
17:11:07|0.31326
17:11:08|0.31326
17:11:09|0.31326
17:11:10|0.31326
17:11:11|0.31326
17:11:12|0.31326
17:11:13|0.31326
17:11:14|0.31326
17:11:15|0.31326
17:11:16|0.31326
17:11:17|0.31258
17:11:18|0.31258
17:11:19|0.31258
17:11:20|0.31258
17:11:21|0.31258
17:11:22|0.31258
17:11:23|0.31258
17:11:24|0.31258
17:11:25|0.31258
17:11:26|0.31258
17:11:27|0.31258
17:11:28|0.31258
17:11:29|0.31258
17:11:30|0.31258
17:11:32|0.31258
17:11:33|0.31258
17:11:33|0.31258
17:11:35|0.31258
17:11:35|0.31258
17:11:36|0.31258
17:11:37|0.31258
17:11:38|0.31258
17:11:39|0.31258
17:11:40|0.31258
17:11:41|0.31258
17:11:43|0.31258
17:11:43|0.31258
17:11:45|0.31258
17:11:46|0.31246
17:11:47|0.31246
17:11:49|0.31249
17:11:50|0.3125
17:11:51|0.3125
17:11:52|0.3125
17:11:53|0.3125
17:11:54|0.3125
17:11:55|0.3125
17:11:56|0.3125
17:11:57|0.3125
17:11:58|0.31245
17:11:59|0.31245
17:12:00|0.31245
17:12:02|0.31245
17:12:03|0.31245
17:12:05|0.31269
17:12:05|0.31269
17:12:06|0.31269
17:12:08|0.31269
17:12:09|0.31269
17:12:10|0.31269
17:12:10|0.31269
17:12:11|0.31269
17:12:13|0.31269
17:12:13|0.31264
17:12:14|0.31264
17:12:16|0.31264
17:12:16|0.31264
17:12:17|0.31264
17:12:19|0.31264
17:12:20|0.31264
17:12:21|0.31264
17:12:21|0.31264
17:12:22|0.31264
17:12:23|0.31264
17:12:25|0.31296
17:12:25|0.31296
17:12:26|0.31296
17:12:27|0.31296
17:12:28|0.31296
17:12:29|0.31296
17:12:30|0.31296
17:12:31|0.31296
17:12:33|0.31296
17:12:34|0.31296
17:12:34|0.31296
17:12:36|0.31296
17:12:36|0.31296
17:12:37|0.31296
17:12:39|0.31296
17:12:39|0.31296
17:12:41|0.31296
17:12:42|0.31296
17:12:43|0.31296
17:12:44|0.31296
17:12:45|0.31296
17:12:46|0.31296
17:12:47|0.31296
17:12:48|0.31296
17:12:49|0.31264
17:12:51|0.31264
17:12:51|0.31264
17:12:52|0.31264
17:12:53|0.31264
17:12:54|0.31296
17:12:55|0.31296
17:12:56|0.31296
17:12:57|0.31296
17:12:59|0.31296
17:13:00|0.31296
17:13:01|0.31296
17:13:02|0.313
17:13:04|0.3126
17:13:05|0.31296
17:13:06|0.31295
17:13:07|0.31295
17:13:08|0.31295
17:13:09|0.31295
17:13:10|0.31295
17:13:12|0.31295
17:13:12|0.31295
17:13:13|0.31295
17:13:14|0.31295
17:13:15|0.31295
17:13:16|0.31295
17:13:17|0.31295
17:13:18|0.31295
17:13:19|0.31295
17:13:20|0.31295
17:13:21|0.31295
17:13:22|0.31295
17:13:23|0.31295
17:13:25|0.31295
17:13:26|0.31295
17:13:27|0.31295
17:13:27|0.31295
17:13:29|0.31295
17:13:30|0.31295
17:13:31|0.31295
17:13:31|0.31295
17:13:33|0.31295
17:13:34|0.31295
17:13:35|0.31295
17:13:35|0.31295
17:13:37|0.31295
17:13:38|0.31295
17:13:38|0.31295
17:13:40|0.31295
17:13:40|0.31295
17:13:42|0.31295
17:13:43|0.31295
17:13:44|0.31295
17:13:45|0.31295
17:13:46|0.31295
17:13:47|0.31288
17:13:48|0.31288
17:13:49|0.31288
17:13:51|0.31288
17:13:52|0.31288
17:13:53|0.31288
17:13:54|0.31288
17:13:56|0.31288
17:13:56|0.31288
17:13:57|0.31288
17:13:58|0.31288
17:13:59|0.31288
17:14:00|0.31288
17:14:02|0.31288
17:14:02|0.31288
17:14:04|0.31288
17:14:04|0.31288
17:14:05|0.31288
17:14:07|0.31288
17:14:08|0.31249
17:14:09|0.31249
17:14:11|0.31249
17:14:12|0.31249
17:14:13|0.31249
17:14:14|0.31249
17:14:15|0.3124
17:14:16|0.31248
17:14:17|0.31284
17:14:18|0.31284
17:14:19|0.31284
17:14:20|0.31284
17:14:21|0.31284
17:14:23|0.31284
17:14:23|0.31284
17:14:24|0.31284
17:14:25|0.31288
17:14:26|0.31288
17:14:27|0.31288
17:14:28|0.31288
17:14:29|0.31288
17:14:30|0.31288
17:14:31|0.31288
17:14:32|0.31288
17:14:33|0.31288
17:14:34|0.31288
17:14:35|0.31267
17:14:36|0.31267
17:14:37|0.31267
17:14:38|0.31267
17:14:39|0.31267
17:14:41|0.31267
17:14:42|0.31267
17:14:43|0.31267
17:14:44|0.31267
17:14:45|0.31267
17:14:46|0.31267
17:14:47|0.31267
17:14:48|0.31267
17:14:49|0.31268
17:14:51|0.31268
17:14:52|0.31268
17:14:54|0.31268
17:14:55|0.31268
17:14:56|0.31268
17:14:57|0.31268
17:14:58|0.31268
17:14:58|0.31268
17:14:59|0.31268
17:15:00|0.31268
17:15:01|0.31268
17:15:03|0.31268
17:15:04|0.31268
17:15:05|0.31268
17:15:05|0.31268
17:15:08|0.31287
17:15:08|0.31287
17:15:10|0.31295
17:15:11|0.31308
17:15:12|0.31326
17:15:13|0.31344
17:15:14|0.31344
17:15:14|0.31344
17:15:15|0.31345
17:15:16|0.31345
17:15:17|0.31345
17:15:19|0.31345
17:15:20|0.31345
17:15:21|0.31345
17:15:22|0.31366
17:15:24|0.31333
17:15:25|0.31368
17:15:26|0.31368
17:15:27|0.31368
17:15:29|0.31368
17:15:29|0.31368
17:15:30|0.31368
17:15:31|0.31368
17:15:32|0.31368
17:15:33|0.31368
17:15:34|0.31368
17:15:35|0.31368
17:15:36|0.31368
17:15:37|0.31368
17:15:38|0.31368
17:15:39|0.31368
17:15:40|0.31368
17:15:41|0.31368
17:15:42|0.31368
17:15:43|0.31368
17:15:44|0.31368
17:15:45|0.31368
17:15:46|0.31368
17:15:47|0.31368
17:15:48|0.31368
17:15:49|0.31368
17:15:50|0.31368
17:15:51|0.31368
17:15:53|0.31368
17:15:55|0.31368
17:15:55|0.31368
17:15:57|0.31365
17:15:57|0.31365
17:15:59|0.31365
17:16:00|0.31365
17:16:01|0.31365
17:16:01|0.31365
17:16:04|0.31365
17:16:04|0.31365
17:16:05|0.31365
17:16:06|0.31365
17:16:07|0.31365
17:16:08|0.31365
17:16:09|0.31365
17:16:10|0.31365
17:16:11|0.31365
17:16:12|0.31365
17:16:13|0.31365
17:16:14|0.31365
17:16:16|0.31365
17:16:16|0.31355
17:16:18|0.31355
17:16:18|0.31355
17:16:20|0.31355
17:16:21|0.31355
17:16:23|0.31355
17:16:23|0.31355
17:16:24|0.31355
17:16:25|0.31355
17:16:26|0.31355
17:16:27|0.31355
17:16:28|0.31355
17:16:29|0.31355
17:16:31|0.31355
17:16:31|0.31355
17:16:32|0.31355
17:16:34|0.31355
17:16:34|0.31355
17:16:35|0.31355
17:16:37|0.31355
17:16:37|0.31355
17:16:39|0.31355
17:16:40|0.31355
17:16:40|0.31355
17:16:41|0.31355
17:16:42|0.31355
17:16:43|0.31355
17:16:44|0.31355
17:16:45|0.31355
17:16:47|0.31355
17:16:48|0.31355
17:16:48|0.31355
17:16:49|0.31355
17:16:50|0.31355
17:16:51|0.31355
17:16:53|0.31355
17:16:54|0.31355
17:16:56|0.31355
17:16:56|0.31355
17:16:57|0.31355
17:16:59|0.31355
17:17:00|0.31355
17:17:01|0.31355
17:17:02|0.31355
17:17:03|0.31355
17:17:04|0.31355
17:17:05|0.31355
17:17:07|0.31355
17:17:07|0.31355
17:17:08|0.31355
17:17:09|0.31355
17:17:11|0.31355
17:17:11|0.31355
17:17:12|0.31355
17:17:13|0.31295
17:17:15|0.31295
17:17:16|0.31286
17:17:17|0.31287
17:17:18|0.31287
17:17:19|0.31286
17:17:21|0.31286
17:17:22|0.31286
17:17:23|0.31286
17:17:24|0.31286
17:17:25|0.31286
17:17:25|0.31286
17:17:27|0.31286
17:17:28|0.31286
17:17:29|0.31286
17:17:30|0.31286
17:17:32|0.31286
17:17:32|0.31286
17:17:33|0.31286
17:17:34|0.31286
17:17:36|0.31286
17:17:36|0.31286
17:17:38|0.31286
17:17:38|0.31286
17:17:39|0.31286
17:17:40|0.31324
17:17:41|0.31307
17:17:42|0.31307
17:17:43|0.31307
17:17:44|0.31328
17:17:45|0.31327
17:17:46|0.31327
17:17:47|0.31327
17:17:48|0.31327
17:17:50|0.31327
17:17:52|0.31327
17:17:53|0.31327
17:17:54|0.31327
17:17:56|0.31327
17:17:56|0.31327
17:17:57|0.31327
17:17:58|0.31327
17:18:00|0.31327
17:18:01|0.31327
17:18:01|0.31327
17:18:02|0.31327
17:18:03|0.31327
17:18:05|0.31327
17:18:05|0.31327
17:18:06|0.31327
17:18:07|0.31327
17:18:08|0.31327
17:18:10|0.31327
17:18:10|0.31327
17:18:11|0.31263
17:18:13|0.31263
17:18:14|0.31263
17:18:15|0.31263
17:18:17|0.31263
17:18:17|0.31263
17:18:18|0.31251
17:18:19|0.31251
17:18:20|0.31251
17:18:21|0.31251
17:18:22|0.31251
17:18:23|0.31251
17:18:24|0.31285
17:18:26|0.31285
17:18:26|0.31285
17:18:27|0.31285
17:18:28|0.31285
17:18:29|0.31285
17:18:30|0.31285
17:18:31|0.31285
17:18:32|0.31285
17:18:33|0.31285
17:18:34|0.31285
17:18:35|0.31285
17:18:36|0.31285
17:18:37|0.31285
17:18:38|0.31285
17:18:39|0.31285
17:18:40|0.31285
17:18:41|0.31285
17:18:42|0.31285
17:18:43|0.31285
17:18:44|0.31285
17:18:45|0.31285
17:18:46|0.31285
17:18:47|0.31285
17:18:48|0.31285
17:18:49|0.31285
17:18:50|0.31285
17:18:51|0.31288
17:18:52|0.31279
17:18:53|0.31279
17:18:55|0.3127
17:18:56|0.3127
17:18:57|0.31265
17:18:59|0.31265
17:18:59|0.31265
17:19:00|0.31265
17:19:01|0.31265
17:19:02|0.31265
17:19:03|0.31265
17:19:04|0.31265
17:19:05|0.31265
17:19:07|0.31265
17:19:08|0.31265
17:19:10|0.31275
17:19:10|0.31275
17:19:11|0.31275
17:19:12|0.31275
17:19:13|0.31275
17:19:14|0.31276
17:19:15|0.31266
17:19:16|0.31266
17:19:17|0.31266
17:19:18|0.31266
17:19:19|0.31266
17:19:20|0.31266
17:19:21|0.31266
17:19:22|0.31274
17:19:23|0.31266
17:19:24|0.31265
17:19:25|0.31265
17:19:26|0.31265
17:19:27|0.31265
17:19:28|0.31265
17:19:30|0.31265
17:19:31|0.31265
17:19:31|0.31265
17:19:33|0.31265
17:19:33|0.31265
17:19:35|0.31265
17:19:36|0.31265
17:19:37|0.31265
17:19:38|0.31265
17:19:39|0.31265
17:19:39|0.31265
17:19:41|0.31265
17:19:42|0.31249
17:19:43|0.31249
17:19:44|0.31249
17:19:45|0.31249
17:19:45|0.31249
17:19:47|0.31249
17:19:48|0.31249
17:19:49|0.31249
17:19:49|0.3121
17:19:52|0.3121
17:19:52|0.3121
17:19:53|0.3121
17:19:54|0.3121
17:19:55|0.3121
17:19:57|0.3121
17:19:58|0.3121
17:19:58|0.3121
17:20:00|0.3121
17:20:01|0.31211
17:20:02|0.3121
17:20:03|0.3121
17:20:05|0.31212
17:20:05|0.31212
17:20:06|0.31212
17:20:08|0.31212
17:20:09|0.31211
17:20:10|0.31211
17:20:11|0.31223
17:20:12|0.31223
17:20:13|0.31223
17:20:14|0.31223
17:20:15|0.31223
17:20:16|0.31226
17:20:17|0.31226
17:20:18|0.31226
17:20:19|0.31226
17:20:20|0.3121
17:20:21|0.3121
17:20:22|0.3121
17:20:23|0.31203
17:20:24|0.31221
17:20:25|0.31221
17:20:26|0.31221
17:20:27|0.31221
17:20:28|0.31221
17:20:29|0.31221
17:20:30|0.31221
17:20:31|0.31221
17:20:32|0.31221
17:20:33|0.31221
17:20:34|0.31221
17:20:35|0.31221
17:20:36|0.31221
17:20:37|0.31221
17:20:38|0.31221
17:20:39|0.31221
17:20:40|0.31221
17:20:41|0.31221
17:20:42|0.31202
17:20:43|0.31202
17:20:44|0.31202
17:20:45|0.31202
17:20:46|0.31202
17:20:47|0.31202
17:20:48|0.31134
17:20:49|0.31168
17:20:50|0.31134
17:20:51|0.3113
17:20:52|0.3113
17:20:53|0.3113
17:20:54|0.31145
17:20:55|0.31145
17:20:56|0.31145
17:20:57|0.31145
17:20:58|0.31145
17:20:59|0.31145
17:21:00|0.31152
17:21:02|0.31152
17:21:02|0.31152
17:21:04|0.31152
17:21:05|0.31152
17:21:06|0.31152
17:21:07|0.31163
17:21:08|0.31163
17:21:09|0.31163
17:21:10|0.31163
17:21:11|0.31163
17:21:12|0.31163
17:21:13|0.31163
17:21:14|0.31163
17:21:16|0.31163
17:21:16|0.31163
17:21:17|0.31163
17:21:18|0.31163
17:21:19|0.31163
17:21:21|0.31172
17:21:22|0.31172
17:21:23|0.31172
17:21:24|0.31172
17:21:25|0.31171
17:21:26|0.31175
17:21:27|0.31175
17:21:28|0.31175
17:21:29|0.31175
17:21:30|0.31175
17:21:31|0.31175
17:21:32|0.31175
17:21:33|0.31095
17:21:34|0.31095
17:21:36|0.31067
17:21:37|0.31067
17:21:37|0.31067
17:21:38|0.31067
17:21:40|0.31071
17:21:40|0.31071
17:21:41|0.31077
17:21:42|0.31077
17:21:43|0.31065
17:21:44|0.31065
17:21:46|0.31065
17:21:46|0.31065
17:21:47|0.31065
17:21:48|0.31065
17:21:49|0.3105
17:21:50|0.3105
17:21:51|0.3105
17:21:52|0.3105
17:21:53|0.31063
17:21:54|0.31051
17:21:55|0.31051
17:21:56|0.3105
17:21:57|0.3105
17:21:59|0.3105
17:22:00|0.3105
17:22:00|0.31045
17:22:02|0.31045
17:22:02|0.31045
17:22:04|0.31045
17:22:05|0.31039
17:22:06|0.31039
17:22:07|0.31039
17:22:09|0.31039
17:22:10|0.3105
17:22:11|0.31034
17:22:12|0.31027
17:22:13|0.31027
17:22:14|0.31012
17:22:15|0.31004
17:22:16|0.31021
17:22:17|0.31021
17:22:18|0.31004
17:22:19|0.31004
17:22:20|0.31004
17:22:22|0.31011
17:22:23|0.31011
17:22:23|0.31004
17:22:25|0.31015
17:22:26|0.31004
17:22:27|0.30968
17:22:28|0.30968
17:22:29|0.30968
17:22:30|0.30968
17:22:31|0.30968
17:22:32|0.30995
17:22:33|0.30995
17:22:34|0.30995
17:22:35|0.30995
17:22:37|0.30968
17:22:37|0.30943
17:22:39|0.30943
17:22:40|0.30963
17:22:41|0.30963
17:22:42|0.30998
17:22:43|0.30998
17:22:43|0.30998
17:22:45|0.30998
17:22:46|0.30998
17:22:47|0.30999
17:22:48|0.30999
17:22:48|0.30999
17:22:50|0.31
17:22:50|0.31026
17:22:52|0.31026
17:22:52|0.31026
17:22:54|0.31026
17:22:54|0.31026
17:22:56|0.31025
17:22:57|0.31025
17:22:57|0.31025
17:22:58|0.31025
17:23:00|0.31025
17:23:01|0.31007
17:23:02|0.31007
17:23:03|0.31007
17:23:04|0.31033
17:23:04|0.31033
17:23:06|0.31033
17:23:07|0.31033
17:23:08|0.3101
17:23:08|0.3101
17:23:09|0.3101
17:23:12|0.3101
17:23:13|0.3101
17:23:14|0.3101
17:23:15|0.3101
17:23:15|0.31034
17:23:17|0.31034
17:23:18|0.31034
17:23:19|0.31034
17:23:19|0.31034
17:23:20|0.31034
17:23:22|0.31034
17:23:23|0.31034
17:23:24|0.31034
17:23:25|0.31019
17:23:26|0.31019
17:23:26|0.3102
17:23:28|0.3102
17:23:29|0.3102
17:23:29|0.31018
17:23:31|0.31018
17:23:32|0.31018
17:23:33|0.31018
17:23:34|0.31018
17:23:35|0.31018
17:23:36|0.31018
17:23:37|0.30983
17:23:38|0.30983
17:23:39|0.30983
17:23:40|0.30992
17:23:41|0.30993
17:23:42|0.30993
17:23:43|0.30993
17:23:44|0.30993
17:23:45|0.30993
17:23:46|0.30993
17:23:47|0.30993
17:23:48|0.30993
17:23:49|0.30993
17:23:50|0.30988
17:23:51|0.30988
17:23:52|0.30988
17:23:53|0.30988
17:23:54|0.30988
17:23:55|0.30995
17:23:56|0.30999
17:23:57|0.30999
17:23:59|0.30999
17:23:59|0.30999
17:24:01|0.30999
17:24:03|0.30999
17:24:03|0.30999
17:24:04|0.30999
17:24:06|0.30999
17:24:07|0.30999
17:24:08|0.30999
17:24:09|0.30999
17:24:10|0.30999
17:24:11|0.30999
17:24:12|0.30999
17:24:13|0.30999
17:24:14|0.30999
17:24:15|0.30999
17:24:16|0.30999
17:24:18|0.30999
17:24:19|0.30999
17:24:19|0.30999
17:24:20|0.30999
17:24:21|0.30999
17:24:22|0.30999
17:24:23|0.30999
17:24:24|0.30999
17:24:26|0.30999
17:24:26|0.30999
17:24:27|0.30999
17:24:28|0.30999
17:24:29|0.30999
17:24:30|0.30985
17:24:31|0.30985
17:24:33|0.30985
17:24:33|0.30936
17:24:34|0.30936
17:24:36|0.30936
17:24:36|0.30936
17:24:38|0.30951
17:24:39|0.30951
17:24:40|0.30951
17:24:41|0.30951
17:24:42|0.30951
17:24:43|0.30951
17:24:44|0.30951
17:24:45|0.30951
17:24:46|0.30951
17:24:47|0.30969
17:24:48|0.30969
17:24:49|0.30969
17:24:50|0.30969
17:24:51|0.30969
17:24:52|0.30969
17:24:53|0.30987
17:24:54|0.30987
17:24:55|0.30987
17:24:56|0.30999
17:24:57|0.30999
17:24:58|0.30999
17:24:59|0.31005
17:25:00|0.31005
17:25:02|0.31005
17:25:02|0.31023
17:25:03|0.31023
17:25:05|0.31019
17:25:05|0.31019
17:25:07|0.31019
17:25:09|0.31019
17:25:09|0.31019
17:25:10|0.31019
17:25:12|0.31019
17:25:12|0.31019
17:25:13|0.31019
17:25:15|0.31019
17:25:15|0.31041
17:25:16|0.31041
17:25:18|0.31041
17:25:19|0.31041
17:25:20|0.31041
17:25:22|0.31041
17:25:22|0.31041
17:25:23|0.31041
17:25:24|0.31049
17:25:25|0.31049
17:25:27|0.31049
17:25:28|0.31049
17:25:28|0.31049
17:25:30|0.31049
17:25:31|0.31049
17:25:32|0.31049
17:25:33|0.31049
17:25:34|0.31049
17:25:35|0.31049
17:25:37|0.31049
17:25:37|0.31049
17:25:38|0.31049
17:25:39|0.31049
17:25:40|0.31049
17:25:41|0.31059
17:25:42|0.31059
17:25:43|0.31059
17:25:44|0.31059
17:25:45|0.31071
17:25:46|0.31071
17:25:47|0.31071
17:25:48|0.31071
17:25:49|0.31071
17:25:50|0.31071
17:25:51|0.31071
17:25:52|0.31071
17:25:53|0.3109
17:25:54|0.3109
17:25:55|0.31112
17:25:56|0.31112
17:25:57|0.31112
17:25:58|0.31112
17:25:59|0.31084
17:26:00|0.31084
17:26:02|0.31084
17:26:03|0.31084
17:26:04|0.31086
17:26:05|0.31086
17:26:07|0.31125
17:26:07|0.31125
17:26:08|0.31125
17:26:10|0.31131
17:26:10|0.31131
17:26:12|0.31122
17:26:12|0.31122
17:26:14|0.31122
17:26:14|0.31122
17:26:16|0.31122
17:26:17|0.31122
17:26:18|0.31122
17:26:19|0.31122
17:26:19|0.31122
17:26:21|0.31141
17:26:22|0.31141
17:26:23|0.31141
17:26:24|0.31141
17:26:25|0.31141
17:26:26|0.31141
17:26:27|0.31141
17:26:28|0.3117
17:26:30|0.3117
17:26:30|0.3117
17:26:31|0.3117
17:26:32|0.31129
17:26:34|0.31129
17:26:34|0.31129
17:26:36|0.3115
17:26:37|0.3115
17:26:38|0.3115
17:26:39|0.3115
17:26:40|0.3115
17:26:41|0.3115
17:26:42|0.3115
17:26:43|0.3115
17:26:44|0.3115
17:26:45|0.3115
17:26:47|0.3115
17:26:48|0.3115
17:26:48|0.3115
17:26:50|0.3115
17:26:50|0.3115
17:26:51|0.3115
17:26:52|0.3115
17:26:54|0.3115
17:26:54|0.3115
17:26:56|0.31137
17:26:56|0.31142
17:26:58|0.31142
17:26:58|0.31142
17:26:59|0.31142
17:27:00|0.31142
17:27:01|0.31142
17:27:02|0.31142
17:27:03|0.31142
17:27:05|0.31142
17:27:06|0.31142
17:27:07|0.31142
17:27:07|0.31142
17:27:09|0.31142
17:27:10|0.31142
17:27:12|0.31147
17:27:12|0.31179
17:27:13|0.31179
17:27:14|0.31179
17:27:15|0.31179
17:27:16|0.31179
17:27:17|0.31179
17:27:18|0.31179
17:27:19|0.31179
17:27:20|0.31179
17:27:21|0.31179
17:27:22|0.31179
17:27:23|0.31185
17:27:24|0.31172
17:27:25|0.31172
17:27:27|0.31172
17:27:29|0.31172
17:27:29|0.31172
17:27:30|0.31172
17:27:31|0.31172
17:27:32|0.31172
17:27:34|0.31172
17:27:35|0.31172
17:27:36|0.31172
17:27:37|0.31172
17:27:38|0.31172
17:27:39|0.31172
17:27:39|0.31172
17:27:40|0.31163
17:27:42|0.31163
17:27:42|0.31163
17:27:44|0.31163
17:27:45|0.31163
17:27:46|0.31163
17:27:47|0.31163
17:27:49|0.31163
17:27:50|0.31163
17:27:51|0.31163
17:27:51|0.31163
17:27:53|0.31163
17:27:54|0.31163
17:27:55|0.31163
17:27:56|0.31163
17:27:57|0.31163
17:27:58|0.31163
17:27:59|0.31143
17:28:01|0.31148
17:28:01|0.31147
17:28:02|0.31142
17:28:04|0.31142
17:28:04|0.31142
17:28:07|0.31142
17:28:07|0.31142
17:28:08|0.31142
17:28:09|0.31112
17:28:11|0.31112
17:28:12|0.31112
17:28:13|0.31112
17:28:14|0.31112
17:28:16|0.31112
17:28:16|0.31112
17:28:17|0.31142
17:28:18|0.31142
17:28:19|0.31142
17:28:20|0.31142
17:28:21|0.31142
17:28:22|0.31142
17:28:24|0.31142
17:28:24|0.31186
17:28:25|0.31186
17:28:26|0.31186
17:28:28|0.31186
17:28:29|0.31186
17:28:30|0.31186
17:28:31|0.31186
17:28:32|0.31186
17:28:33|0.31196
17:28:33|0.31196
17:28:34|0.31196
17:28:35|0.31196
17:28:36|0.31196
17:28:38|0.31196
17:28:38|0.31196
17:28:40|0.31186
17:28:41|0.31186
17:28:41|0.31186
17:28:42|0.31186
17:28:43|0.31186
17:28:44|0.31186
17:28:45|0.31186
17:28:47|0.31186
17:28:47|0.31186
17:28:48|0.3116
17:28:49|0.3116
17:28:50|0.3116
17:28:52|0.3116
17:28:53|0.3116
17:28:53|0.3116
17:28:54|0.3116
17:28:55|0.3116
17:28:57|0.3116
17:28:57|0.3116
17:28:59|0.3116
17:29:00|0.3116
17:29:00|0.3116
17:29:01|0.3116
17:29:02|0.3116
17:29:03|0.3116
17:29:05|0.3116
17:29:07|0.3116
17:29:07|0.3116
17:29:08|0.3116
17:29:10|0.3116
17:29:11|0.31131
17:29:12|0.31139
17:29:13|0.3114
17:29:14|0.3114
17:29:15|0.3114
17:29:16|0.31144
17:29:17|0.31144
17:29:18|0.31144
17:29:19|0.31144
17:29:20|0.31144
17:29:21|0.31141
17:29:22|0.31141
17:29:24|0.31141
17:29:24|0.31141
17:29:25|0.31141
17:29:26|0.31141
17:29:27|0.31144
17:29:28|0.31144
17:29:29|0.31144
17:29:30|0.31141
17:29:31|0.31141
17:29:32|0.31141
17:29:33|0.31141
17:29:35|0.31141
17:29:35|0.31141
17:29:36|0.31141
17:29:37|0.31141
17:29:38|0.31141
17:29:40|0.31141
17:29:41|0.31141
17:29:42|0.31141
17:29:42|0.31141
17:29:43|0.31141
17:29:45|0.31141
17:29:46|0.31141
17:29:46|0.31141
17:29:47|0.3114
17:29:48|0.3114
17:29:49|0.3114
17:29:50|0.3114
17:29:51|0.3114
17:29:52|0.3114
17:29:53|0.3114
17:29:55|0.31141
17:29:55|0.31141
17:29:56|0.31138
17:29:57|0.31138
17:29:58|0.31138
17:29:59|0.31138
17:30:01|0.31138
17:30:02|0.31138
17:30:03|0.31138
17:30:05|0.31138
17:30:05|0.31138
17:30:07|0.31138
17:30:08|0.31138
17:30:09|0.31138
17:30:11|0.3112
17:30:12|0.3112
17:30:14|0.31124
17:30:14|0.31124
17:30:16|0.31124
17:30:16|0.31124
17:30:17|0.311
17:30:18|0.311
17:30:19|0.311
17:30:21|0.311
17:30:21|0.311
17:30:22|0.311
17:30:23|0.31133
17:30:25|0.31125
17:30:25|0.31125
17:30:27|0.31125
17:30:28|0.31125
17:30:28|0.31125
17:30:30|0.31125
17:30:31|0.3117
17:30:32|0.3118
17:30:33|0.3118
17:30:34|0.3118
17:30:36|0.3118
17:30:36|0.3118
17:30:37|0.31169
17:30:39|0.31169
17:30:39|0.31169
17:30:40|0.31134
17:30:41|0.31134
17:30:42|0.31134
17:30:43|0.31134
17:30:44|0.31134
17:30:46|0.31151
17:30:46|0.31151
17:30:48|0.31151
17:30:49|0.31151
17:30:49|0.31151
17:30:51|0.31151
17:30:52|0.31152
17:30:52|0.31152
17:30:54|0.31152
17:30:54|0.31152
17:30:56|0.31153
17:30:57|0.31153
17:30:57|0.31153
17:30:58|0.31153
17:31:00|0.31174
17:31:00|0.31187
17:31:01|0.31197
17:31:02|0.31197
17:31:04|0.31197
17:31:05|0.31197
17:31:06|0.31197
17:31:07|0.31197
17:31:09|0.31197
17:31:10|0.31197
17:31:11|0.31197
17:31:12|0.31197
17:31:13|0.31197
17:31:15|0.31196
17:31:15|0.31196
17:31:16|0.31196
17:31:18|0.31196
17:31:19|0.31196
17:31:20|0.31196
17:31:21|0.31196
17:31:23|0.31196
17:31:23|0.31196
17:31:24|0.31196
17:31:26|0.31196
17:31:26|0.31196
17:31:27|0.31134
17:31:28|0.31132
17:31:29|0.31132
17:31:30|0.31132
17:31:31|0.31151
17:31:32|0.3115
17:31:34|0.3115
17:31:34|0.3115
17:31:36|0.3115
17:31:36|0.3115
17:31:37|0.3115
17:31:38|0.3115
17:31:40|0.3115
17:31:41|0.3115
17:31:42|0.3115
17:31:43|0.3115
17:31:44|0.3115
17:31:45|0.3115
17:31:46|0.3115
17:31:47|0.3115
17:31:48|0.31147
17:31:49|0.31147
17:31:50|0.31147
17:31:52|0.31117
17:31:52|0.31117
17:31:53|0.31137
17:31:54|0.31137
17:31:55|0.31142
17:31:56|0.3114
17:31:57|0.3114
17:31:59|0.3114
17:31:59|0.3114
17:32:00|0.3114
17:32:01|0.31106
17:32:02|0.31106
17:32:04|0.31081
17:32:05|0.31081
17:32:06|0.31081
17:32:07|0.3108
17:32:09|0.3108
17:32:09|0.3108
17:32:10|0.3108
17:32:11|0.3108
17:32:12|0.3108
17:32:14|0.3108
17:32:15|0.3108
17:32:16|0.3108
17:32:17|0.3108
17:32:18|0.3108
17:32:20|0.3108
17:32:20|0.3108
17:32:21|0.3108
17:32:23|0.3108
17:32:24|0.31077
17:32:25|0.31077
17:32:26|0.31077
17:32:27|0.31061
17:32:28|0.31061
17:32:29|0.31061
17:32:30|0.31061
17:32:31|0.31067
17:32:32|0.31067
17:32:33|0.31067
17:32:34|0.31067
17:32:35|0.31067
17:32:36|0.31067
17:32:37|0.31067
17:32:38|0.31067
17:32:40|0.31067
17:32:40|0.31067
17:32:41|0.31067
17:32:42|0.31067
17:32:44|0.31067
17:32:45|0.3107
17:32:46|0.3107
17:32:47|0.3107
17:32:48|0.31116
17:32:49|0.31116
17:32:50|0.31116
17:32:50|0.31116
17:32:51|0.31116
17:32:53|0.31116
17:32:54|0.31116
17:32:55|0.31116
17:32:55|0.31116
17:32:57|0.31116
17:32:57|0.31131
17:32:59|0.31131
17:32:59|0.31131
17:33:00|0.31131
17:33:02|0.31131
17:33:03|0.31131
17:33:04|0.31131
17:33:05|0.31131
17:33:06|0.31131
17:33:07|0.31131
17:33:09|0.31131
17:33:10|0.31131
17:33:12|0.31131
17:33:13|0.31131
17:33:14|0.31131
17:33:15|0.31131
17:33:16|0.31131
17:33:17|0.31131
17:33:18|0.31131
17:33:19|0.31131
17:33:20|0.31086
17:33:21|0.31086
17:33:22|0.31086
17:33:23|0.31086
17:33:25|0.31086
17:33:26|0.31086
17:33:27|0.31086
17:33:28|0.31086
17:33:29|0.31086
17:33:30|0.31086
17:33:31|0.31086
17:33:32|0.31086
17:33:33|0.31086
17:33:34|0.31086
17:33:35|0.31086
17:33:36|0.31122
17:33:37|0.31122
17:33:38|0.31122
17:33:39|0.31122
17:33:40|0.31122
17:33:41|0.31122
17:33:42|0.31122
17:33:43|0.31122
17:33:44|0.31122
17:33:45|0.31122
17:33:46|0.31122
17:33:47|0.31122
17:33:48|0.31122
17:33:49|0.31122
17:33:50|0.31122
17:33:51|0.31122
17:33:53|0.31122
17:33:53|0.31122
17:33:54|0.31122
17:33:55|0.31122
17:33:56|0.31122
17:33:57|0.31122
17:33:58|0.31122
17:33:59|0.31122
17:34:00|0.31122
17:34:01|0.31122
17:34:02|0.31122
17:34:03|0.31122
17:34:04|0.31122
17:34:05|0.31122
17:34:06|0.31122
17:34:07|0.31122
17:34:09|0.31122
17:34:09|0.31122
17:34:11|0.31122
17:34:13|0.31065
17:34:13|0.31065
17:34:14|0.31065
17:34:15|0.31065
17:34:16|0.31065
17:34:18|0.31065
17:34:19|0.31065
17:34:20|0.31065
17:34:21|0.31065
17:34:22|0.31065
17:34:23|0.31065
17:34:24|0.31065
17:34:25|0.31065
17:34:25|0.31065
17:34:27|0.31065
17:34:27|0.31065
17:34:29|0.31065
17:34:30|0.31065
17:34:31|0.31065
17:34:32|0.31065
17:34:34|0.31065
17:34:34|0.31065
17:34:35|0.31065
17:34:36|0.31065
17:34:37|0.31065
17:34:39|0.31065
17:34:39|0.31065
17:34:40|0.31065
17:34:41|0.31065
17:34:42|0.31065
17:34:44|0.31065
17:34:44|0.31065
17:34:46|0.31065
17:34:46|0.31065
17:34:48|0.31065
17:34:49|0.31065
17:34:49|0.31065
17:34:51|0.31065
17:34:52|0.31065
17:34:52|0.31065
17:34:55|0.31065
17:34:55|0.31065
17:34:56|0.31065
17:34:57|0.31065
17:34:58|0.31065
17:34:59|0.31065
17:35:00|0.31065
17:35:02|0.31065
17:35:02|0.31061
17:35:03|0.31045
17:35:04|0.31045
17:35:05|0.31045
17:35:06|0.31045
17:35:07|0.31045
17:35:08|0.31045
17:35:09|0.31045
17:35:10|0.31045
17:35:11|0.31045
17:35:13|0.31045
17:35:15|0.31045
17:35:15|0.31045
17:35:16|0.31045
17:35:17|0.31045
17:35:18|0.31045
17:35:19|0.31048
17:35:20|0.31048
17:35:22|0.31048
17:35:23|0.31048
17:35:24|0.31048
17:35:25|0.31048
17:35:26|0.31048
17:35:27|0.31032
17:35:27|0.31032
17:35:29|0.31032
17:35:30|0.31032
17:35:31|0.31032
17:35:32|0.31032
17:35:33|0.31032
17:35:33|0.31032
17:35:35|0.31032
17:35:36|0.31032
17:35:36|0.31032
17:35:38|0.3105
17:35:39|0.3105
17:35:40|0.3105
17:35:40|0.3105
17:35:42|0.3105
17:35:43|0.3105
17:35:43|0.3105
17:35:45|0.3105
17:35:46|0.3105
17:35:47|0.3105
17:35:47|0.31104
17:35:49|0.31115
17:35:50|0.31115
17:35:51|0.31115
17:35:52|0.31115
17:35:52|0.31115
17:35:54|0.31115
17:35:54|0.31115
17:35:56|0.31115
17:35:56|0.3111
17:35:58|0.3111
17:35:59|0.3111
17:36:00|0.3111
17:36:01|0.3111
17:36:02|0.3111
17:36:03|0.3111
17:36:04|0.3111
17:36:06|0.31087
17:36:06|0.31087
17:36:07|0.31087
17:36:08|0.31087
17:36:09|0.31087
17:36:10|0.31087
17:36:11|0.31087
17:36:12|0.31087
17:36:13|0.31087
17:36:15|0.31087
17:36:16|0.31087
17:36:18|0.31087
17:36:19|0.31087
17:36:20|0.31087
17:36:20|0.31087
17:36:23|0.31087
17:36:23|0.31063
17:36:25|0.31063
17:36:26|0.31063
17:36:27|0.31063
17:36:28|0.31063
17:36:29|0.31063
17:36:31|0.31063
17:36:31|0.31063
17:36:33|0.31063
17:36:34|0.31063
17:36:35|0.31063
17:36:36|0.31063
17:36:37|0.31063
17:36:38|0.31063
17:36:39|0.31063
17:36:40|0.31063
17:36:41|0.31063
17:36:42|0.31063
17:36:43|0.31063
17:36:44|0.31063
17:36:45|0.31063
17:36:46|0.31063
17:36:47|0.31063
17:36:48|0.31063
17:36:49|0.31063
17:36:50|0.31063
17:36:51|0.31063
17:36:52|0.31063
17:36:53|0.31063
17:36:54|0.31063
17:36:55|0.31063
17:36:56|0.31063
17:36:57|0.31063
17:36:58|0.31063
17:36:59|0.31063
17:37:00|0.31063
17:37:01|0.31063
17:37:02|0.31063
17:37:03|0.31063
17:37:04|0.31063
17:37:05|0.31063
17:37:06|0.31063
17:37:07|0.31063
17:37:08|0.31063
17:37:09|0.31063
17:37:10|0.31063
17:37:11|0.31063
17:37:12|0.31063
17:37:13|0.31063
17:37:14|0.31063
17:37:16|0.31063
17:37:18|0.30998
17:37:18|0.31054
17:37:19|0.31054
17:37:20|0.31054
17:37:21|0.31054
17:37:22|0.31054
17:37:23|0.31054
17:37:25|0.31054
17:37:26|0.31054
17:37:27|0.31054
17:37:28|0.31054
17:37:29|0.31054
17:37:30|0.31054
17:37:31|0.31054
17:37:32|0.31054
17:37:33|0.31054
17:37:34|0.31054
17:37:35|0.31046
17:37:36|0.31046
17:37:38|0.31046
17:37:39|0.31046
17:37:39|0.31046
17:37:41|0.31046
17:37:41|0.31023
17:37:42|0.31023
17:37:44|0.31023
17:37:44|0.31023
17:37:46|0.31023
17:37:47|0.31022
17:37:48|0.31022
17:37:49|0.31022
17:37:50|0.31022
17:37:51|0.31022
17:37:52|0.31022
17:37:53|0.31022
17:37:55|0.31022
17:37:55|0.31022
17:37:56|0.31024
17:37:57|0.31022
17:37:58|0.31056
17:38:00|0.31056
17:38:00|0.31056
17:38:01|0.31056
17:38:03|0.31056
17:38:03|0.31056
17:38:05|0.31056
17:38:05|0.31056
17:38:07|0.31056
17:38:08|0.31016
17:38:09|0.31055
17:38:10|0.31055
17:38:11|0.31055
17:38:12|0.31055
17:38:13|0.31055
17:38:14|0.31055
17:38:16|0.31055
17:38:16|0.31055
17:38:18|0.31055
17:38:18|0.31055
17:38:19|0.31055
17:38:20|0.31055
17:38:21|0.31055
17:38:23|0.31055
17:38:24|0.31055
17:38:25|0.31055
17:38:26|0.31055
17:38:27|0.31055
17:38:29|0.31055
17:38:29|0.31055
17:38:31|0.31055
17:38:33|0.31055
17:38:34|0.31055
17:38:35|0.31002
17:38:36|0.31002
17:38:37|0.31002
17:38:38|0.31002
17:38:39|0.31002
17:38:40|0.31002
17:38:41|0.31002
17:38:42|0.31002
17:38:43|0.31002
17:38:44|0.31002
17:38:45|0.31002
17:38:46|0.31
17:38:47|0.31
17:38:48|0.30989
17:38:49|0.30989
17:38:50|0.30989
17:38:51|0.30989
17:38:52|0.30977
17:38:53|0.30957
17:38:54|0.30957
17:38:55|0.30957
17:38:56|0.30957
17:38:57|0.30957
17:38:58|0.30952
17:38:59|0.30952
17:39:00|0.30952
17:39:01|0.30952
17:39:02|0.30952
17:39:03|0.30952
17:39:04|0.30953
17:39:05|0.30953
17:39:06|0.30953
17:39:07|0.30953
17:39:08|0.30953
17:39:10|0.30953
17:39:10|0.30953
17:39:11|0.30953
17:39:12|0.30953
17:39:14|0.30953
17:39:14|0.30953
17:39:16|0.30953
17:39:17|0.30953
17:39:18|0.30953
17:39:19|0.30953
17:39:21|0.30953
17:39:21|0.3096
17:39:23|0.3096
17:39:23|0.3096
17:39:24|0.30961
17:39:26|0.30961
17:39:26|0.30961
17:39:27|0.30961
17:39:29|0.30994
17:39:30|0.30994
17:39:31|0.30994
17:39:32|0.30994
17:39:33|0.30994
17:39:34|0.30966
17:39:36|0.30966
17:39:37|0.30966
17:39:37|0.30966
17:39:39|0.30966
17:39:39|0.30966
17:39:41|0.30966
17:39:41|0.30966
17:39:43|0.30966
17:39:43|0.30966
17:39:45|0.30966
17:39:46|0.30966
17:39:46|0.30966
17:39:47|0.30966
17:39:48|0.30966
17:39:49|0.30966
17:39:51|0.30966
17:39:51|0.30966
17:39:53|0.30966
17:39:54|0.30966
17:39:55|0.30966
17:39:56|0.30966
17:39:58|0.30966
17:39:58|0.30965
17:39:59|0.30965
17:40:00|0.30965
17:40:01|0.30965
17:40:02|0.30965
17:40:03|0.30965
17:40:04|0.30965
17:40:05|0.30965
17:40:06|0.30965
17:40:07|0.30965
17:40:08|0.30965
17:40:10|0.30965
17:40:12|0.30965
17:40:12|0.30965
17:40:13|0.30965
17:40:14|0.30986
17:40:15|0.30986
17:40:17|0.30986
17:40:19|0.30986
17:40:20|0.31024
17:40:21|0.31003
17:40:21|0.31003
17:40:23|0.31
17:40:23|0.31
17:40:25|0.31
17:40:25|0.31
17:40:26|0.31
17:40:28|0.31
17:40:28|0.31
17:40:29|0.31
17:40:31|0.31
17:40:31|0.31
17:40:32|0.31
17:40:34|0.31
17:40:35|0.31
17:40:35|0.31
17:40:36|0.31
17:40:37|0.31
17:40:38|0.31
17:40:39|0.31
17:40:41|0.31
17:40:41|0.31
17:40:42|0.31
17:40:43|0.31
17:40:46|0.31
17:40:47|0.31
17:40:48|0.31
17:40:49|0.31
17:40:50|0.31
17:40:51|0.31
17:40:52|0.31
17:40:53|0.31
17:40:54|0.30962
17:40:56|0.30954
17:40:56|0.30954
17:40:57|0.30954
17:40:59|0.30954
17:40:59|0.30954
17:41:00|0.30954
17:41:02|0.30954
17:41:03|0.30954
17:41:05|0.30954
17:41:05|0.30954
17:41:07|0.30954
17:41:09|0.30954
17:41:09|0.30954
17:41:11|0.30954
17:41:12|0.30954
17:41:12|0.30954
17:41:13|0.30954
17:41:15|0.30954
17:41:15|0.30954
17:41:16|0.30954
17:41:18|0.30954
17:41:19|0.30954
17:41:20|0.30954
17:41:21|0.30954
17:41:22|0.30954
17:41:23|0.30954
17:41:24|0.30954
17:41:25|0.30954
17:41:26|0.30954
17:41:27|0.30954
17:41:29|0.30954
17:41:30|0.30954
17:41:30|0.30954
17:41:32|0.30954
17:41:32|0.30954
17:41:34|0.30954
17:41:34|0.30954
17:41:36|0.30954
17:41:36|0.30954
17:41:37|0.30954
17:41:39|0.30954
17:41:40|0.30954
17:41:40|0.30954
17:41:41|0.30954
17:41:43|0.30954
17:41:43|0.31
17:41:44|0.31
17:41:46|0.31
17:41:47|0.31
17:41:47|0.31
17:41:48|0.31
17:41:49|0.31
17:41:51|0.31
17:41:51|0.31
17:41:53|0.31
17:41:54|0.31
17:41:54|0.30981
17:41:55|0.3098
17:41:56|0.3098
17:41:58|0.3098
17:41:59|0.3098
17:42:00|0.3098
17:42:01|0.3098
17:42:02|0.3098
17:42:03|0.3098
17:42:04|0.3098
17:42:05|0.3098
17:42:06|0.3098
17:42:07|0.3098
17:42:08|0.3098
17:42:09|0.3098
17:42:11|0.3098
17:42:11|0.3098
17:42:13|0.3098
17:42:14|0.3098
17:42:15|0.3098
17:42:16|0.3098
17:42:17|0.3098
17:42:18|0.3098
17:42:20|0.3098
17:42:20|0.3098
17:42:22|0.3098
17:42:22|0.3098
17:42:25|0.3098
17:42:25|0.3098
17:42:26|0.3098
17:42:27|0.3098
17:42:28|0.3098
17:42:30|0.3098
17:42:32|0.3098
17:42:32|0.3098
17:42:33|0.3098
17:42:34|0.3098
17:42:36|0.3098
17:42:37|0.3098
17:42:38|0.30954
17:42:39|0.30954
17:42:40|0.30953
17:42:40|0.30953
17:42:42|0.30953
17:42:43|0.30953
17:42:44|0.30953
17:42:45|0.30953
17:42:46|0.30953
17:42:47|0.30953
17:42:48|0.30953
17:42:49|0.30953
17:42:50|0.30953
17:42:51|0.30953
17:42:53|0.30953
17:42:54|0.30953
17:42:55|0.30953
17:42:56|0.30953
17:42:57|0.30953
17:42:58|0.30953
17:42:59|0.30953
17:43:00|0.30953
17:43:00|0.30953
17:43:02|0.30959
17:43:02|0.30959
17:43:04|0.30959
17:43:06|0.30959
17:43:07|0.30959
17:43:08|0.30959
17:43:09|0.30959
17:43:10|0.30959
17:43:11|0.30959
17:43:12|0.30959
17:43:13|0.30959
17:43:14|0.30959
17:43:15|0.30959
17:43:16|0.30959
17:43:17|0.30959
17:43:18|0.30959
17:43:20|0.30953
17:43:20|0.30953
17:43:23|0.30953
17:43:23|0.30953
17:43:24|0.30953
17:43:25|0.30953
17:43:26|0.30953
17:43:27|0.30953
17:43:28|0.30953
17:43:29|0.30953
17:43:30|0.30953
17:43:31|0.30953
17:43:32|0.30953
17:43:34|0.30953
17:43:35|0.30931
17:43:36|0.3093
17:43:37|0.3093
17:43:38|0.30924
17:43:40|0.30925
17:43:40|0.30925
17:43:41|0.30925
17:43:42|0.30915
17:43:44|0.30923
17:43:45|0.30923
17:43:46|0.30923
17:43:47|0.30894
17:43:48|0.30894
17:43:49|0.30884
17:43:50|0.30866
17:43:51|0.30866
17:43:52|0.30866
17:43:53|0.30866
17:43:54|0.30866
17:43:55|0.30866
17:43:55|0.30866
17:43:57|0.30866
17:43:58|0.30866
17:43:59|0.30866
17:44:00|0.30881
17:44:01|0.30884
17:44:02|0.30884
17:44:03|0.30884
17:44:04|0.30884
17:44:05|0.30884
17:44:06|0.30884
17:44:07|0.30936
17:44:08|0.30936
17:44:09|0.30936
17:44:10|0.30936
17:44:11|0.30936
17:44:12|0.30936
17:44:13|0.30936
17:44:14|0.30936
17:44:15|0.30936
17:44:16|0.30936
17:44:17|0.30884
17:44:18|0.30884
17:44:19|0.30884
17:44:20|0.30884
17:44:21|0.30884
17:44:22|0.30884
17:44:23|0.30884
17:44:24|0.30884
17:44:25|0.30884
17:44:26|0.3083
17:44:28|0.30826
17:44:29|0.30821
17:44:30|0.30842
17:44:30|0.30848
17:44:31|0.30848
17:44:33|0.30848
17:44:33|0.30848
17:44:34|0.30848
17:44:35|0.30848
17:44:36|0.30848
17:44:38|0.30848
17:44:38|0.30848
17:44:39|0.30848
17:44:41|0.30826
17:44:42|0.30826
17:44:43|0.30826
17:44:44|0.30826
17:44:45|0.30826
17:44:46|0.30826
17:44:47|0.30826
17:44:48|0.30847
17:44:49|0.30847
17:44:50|0.30847
17:44:51|0.30847
17:44:52|0.30847
17:44:53|0.30847
17:44:54|0.30847
17:44:55|0.30847
17:44:56|0.30847
17:44:57|0.30847
17:44:58|0.30847
17:44:59|0.30829
17:45:00|0.30829
17:45:01|0.30826
17:45:03|0.30826
17:45:03|0.30826
17:45:04|0.30826
17:45:05|0.30826
17:45:06|0.30826
17:45:07|0.30826
17:45:09|0.30826
17:45:10|0.30826
17:45:11|0.30826
17:45:12|0.30826
17:45:13|0.30826
17:45:15|0.30826
17:45:15|0.30815
17:45:16|0.30815
17:45:17|0.30815
17:45:19|0.30815
17:45:20|0.30815
17:45:22|0.30815
17:45:22|0.30815
17:45:24|0.30815
17:45:25|0.3078
17:45:27|0.30779
17:45:27|0.30779
17:45:29|0.30779
17:45:31|0.30751
17:45:32|0.30751
17:45:32|0.30751
17:45:33|0.30751
17:45:34|0.30752
17:45:35|0.30779
17:45:37|0.30779
17:45:38|0.30784
17:45:39|0.30809
17:45:40|0.30813
17:45:41|0.30813
17:45:42|0.30813
17:45:44|0.30813
17:45:44|0.30813
17:45:45|0.30813
17:45:46|0.30813
17:45:47|0.30813
17:45:48|0.30813
17:45:49|0.30819
17:45:50|0.30819
17:45:51|0.30819
17:45:52|0.30819
17:45:54|0.30844
17:45:56|0.3085
17:45:56|0.30851
17:45:57|0.30851
17:45:58|0.30851
17:46:00|0.3085
17:46:01|0.3085
17:46:02|0.3085
17:46:03|0.3085
17:46:04|0.3085
17:46:05|0.30864
17:46:06|0.30863
17:46:07|0.30845
17:46:08|0.30845
17:46:09|0.30845
17:46:10|0.30845
17:46:12|0.30863
17:46:13|0.30863
17:46:14|0.30863
17:46:15|0.30863
17:46:16|0.30863
17:46:17|0.30863
17:46:18|0.30871
17:46:19|0.30881
17:46:21|0.309
17:46:21|0.309
17:46:22|0.30875
17:46:23|0.30875
17:46:24|0.30875
17:46:26|0.30875
17:46:27|0.30903
17:46:29|0.30913
17:46:29|0.30913
17:46:30|0.30913
17:46:31|0.30913
17:46:32|0.30913
17:46:33|0.30913
17:46:34|0.30913
17:46:35|0.30913
17:46:36|0.30913
17:46:37|0.30902
17:46:38|0.30902
17:46:39|0.30903
17:46:40|0.30903
17:46:41|0.30903
17:46:42|0.30903
17:46:43|0.30903
17:46:44|0.30903
17:46:45|0.30903
17:46:46|0.30903
17:46:47|0.30903
17:46:48|0.30903
17:46:49|0.30903
17:46:50|0.30893
17:46:51|0.30893
17:46:52|0.30893
17:46:53|0.30893
17:46:54|0.30893
17:46:55|0.30893
17:46:56|0.30893
17:46:57|0.30893
17:46:58|0.30893
17:46:59|0.30893
17:47:00|0.30893
17:47:01|0.30893
17:47:02|0.30893
17:47:04|0.30893
17:47:05|0.30882
17:47:05|0.30882
17:47:07|0.30882
17:47:08|0.30882
17:47:09|0.30882
17:47:09|0.30882
17:47:11|0.30882
17:47:12|0.30882
17:47:14|0.30882
17:47:14|0.30902
17:47:15|0.30902
17:47:17|0.30902
17:47:18|0.30891
17:47:19|0.30891
17:47:20|0.30891
17:47:21|0.30891
17:47:22|0.30891
17:47:23|0.30891
17:47:25|0.30891
17:47:26|0.30891
17:47:27|0.30891
17:47:28|0.30863
17:47:29|0.30863
17:47:31|0.30867
17:47:32|0.30867
17:47:32|0.30902
17:47:34|0.30902
17:47:34|0.30902
17:47:36|0.30902
17:47:37|0.30902
17:47:38|0.30902
17:47:38|0.30902
17:47:40|0.30902
17:47:41|0.30902
17:47:42|0.30902
17:47:43|0.30902
17:47:44|0.30902
17:47:45|0.30902
17:47:45|0.30902
17:47:46|0.30902
17:47:47|0.30902
17:47:48|0.30902
17:47:49|0.30902
17:47:51|0.30902
17:47:51|0.30902
17:47:53|0.30902
17:47:54|0.30902
17:47:55|0.30902
17:47:56|0.30902
17:47:57|0.30902
17:47:58|0.30902
17:47:59|0.30902
17:48:00|0.30902
17:48:01|0.30846
17:48:02|0.30839
17:48:03|0.30839
17:48:04|0.30839
17:48:05|0.30839
17:48:06|0.30839
17:48:07|0.30839
17:48:08|0.30839
17:48:09|0.30839
17:48:10|0.30839
17:48:11|0.30839
17:48:12|0.30839
17:48:13|0.30839
17:48:15|0.30839
17:48:16|0.30839
17:48:17|0.30839
17:48:18|0.30839
17:48:18|0.30839
17:48:20|0.30839
17:48:20|0.30839
17:48:22|0.30839
17:48:23|0.30839
17:48:23|0.30839
17:48:25|0.30839
17:48:25|0.30839
17:48:26|0.30839
17:48:28|0.30839
17:48:29|0.30839
17:48:30|0.30839
17:48:32|0.30839
17:48:32|0.30839
17:48:33|0.30839
17:48:34|0.30839
17:48:35|0.30839
17:48:36|0.30839
17:48:38|0.30839
17:48:39|0.30834
17:48:39|0.30834
17:48:40|0.30834
17:48:41|0.30835
17:48:43|0.30835
17:48:43|0.30835
17:48:44|0.30835
17:48:45|0.30835
17:48:47|0.30835
17:48:48|0.30835
17:48:49|0.30835
17:48:50|0.30835
17:48:51|0.30835
17:48:52|0.30835
17:48:53|0.30835
17:48:54|0.30835
17:48:55|0.30835
17:48:56|0.30835
17:48:57|0.30835
17:48:58|0.30835
17:48:59|0.30835
17:49:00|0.30835
17:49:01|0.30835
17:49:02|0.30835
17:49:03|0.30835
17:49:04|0.30835
17:49:05|0.30835
17:49:06|0.30835
17:49:07|0.30811
17:49:08|0.30811
17:49:09|0.30811
17:49:10|0.30811
17:49:11|0.30811
17:49:12|0.30811
17:49:13|0.30811
17:49:14|0.30811
17:49:15|0.30811
17:49:17|0.30811
17:49:18|0.30811
17:49:18|0.30811
17:49:19|0.30811
17:49:20|0.30811
17:49:21|0.30811
17:49:23|0.30811
17:49:23|0.30811
17:49:24|0.30841
17:49:26|0.30841
17:49:27|0.30819
17:49:27|0.30819
17:49:29|0.30819
17:49:30|0.30819
17:49:32|0.30819
17:49:33|0.30819
17:49:33|0.30819
17:49:34|0.30819
17:49:36|0.30819
17:49:37|0.30819
17:49:38|0.30819
17:49:39|0.30819
17:49:40|0.30819
17:49:41|0.30819
17:49:42|0.30819
17:49:43|0.30819
17:49:44|0.30871
17:49:45|0.30819
17:49:47|0.30819
17:49:47|0.30819
17:49:49|0.30819
17:49:50|0.30819
17:49:50|0.30819
17:49:51|0.30819
17:49:52|0.3082
17:49:53|0.3082
17:49:55|0.3082
17:49:55|0.3082
17:49:56|0.3082
17:49:57|0.3082
17:49:59|0.3082
17:49:59|0.30862
17:50:00|0.30862
17:50:01|0.30862
17:50:02|0.30862
17:50:03|0.30862
17:50:05|0.30862
17:50:06|0.30862
17:50:07|0.30862
17:50:08|0.30862
17:50:09|0.30862
17:50:10|0.30862
17:50:12|0.30875
17:50:13|0.30875
17:50:13|0.30875
17:50:14|0.30875
17:50:15|0.30875
17:50:16|0.30875
17:50:18|0.30876
17:50:19|0.30876
17:50:19|0.30876
17:50:20|0.30876
17:50:21|0.30876
17:50:22|0.30876
17:50:23|0.30876
17:50:25|0.30888
17:50:25|0.30888
17:50:27|0.30888
17:50:28|0.30888
17:50:29|0.30888
17:50:30|0.30888
17:50:31|0.30888
17:50:32|0.30888
17:50:33|0.30888
17:50:34|0.30888
17:50:35|0.30888
17:50:36|0.30888
17:50:37|0.30888
17:50:38|0.30888
17:50:39|0.30888
17:50:40|0.30888
17:50:41|0.30888
17:50:42|0.30854
17:50:43|0.30854
17:50:45|0.30854
17:50:45|0.30854
17:50:46|0.30854
17:50:48|0.30875
17:50:48|0.30884
17:50:50|0.30884
17:50:51|0.30884
17:50:52|0.30884
17:50:53|0.30884
17:50:54|0.30884
17:50:55|0.30884
17:50:56|0.30884
17:50:57|0.30884
17:50:58|0.30884
17:50:59|0.30884
17:51:00|0.30884
17:51:01|0.30884
17:51:02|0.30884
17:51:03|0.30884
17:51:04|0.30884
17:51:05|0.30884
17:51:06|0.30884
17:51:07|0.30884
17:51:08|0.30884
17:51:09|0.30881
17:51:11|0.30881
17:51:12|0.30881
17:51:12|0.30881
17:51:14|0.30881
17:51:15|0.30881
17:51:16|0.30881
17:51:17|0.30881
17:51:18|0.30881
17:51:19|0.30881
17:51:20|0.30881
17:51:21|0.30881
17:51:22|0.30881
17:51:24|0.30881
17:51:24|0.30881
17:51:25|0.30881
17:51:26|0.30881
17:51:27|0.30881
17:51:28|0.30881
17:51:30|0.30881
17:51:32|0.30881
17:51:32|0.30881
17:51:33|0.30881
17:51:34|0.30881
17:51:35|0.30881
17:51:36|0.30881
17:51:37|0.30887
17:51:38|0.30887
17:51:39|0.30887
17:51:41|0.30887
17:51:41|0.30887
17:51:43|0.30887
17:51:43|0.30887
17:51:45|0.30887
17:51:46|0.30887
17:51:47|0.30887
17:51:49|0.3093
17:51:49|0.3093
17:51:51|0.3093
17:51:51|0.3093
17:51:53|0.3093
17:51:54|0.3093
17:51:56|0.3093
17:51:56|0.3093
17:51:57|0.3093
17:51:58|0.30943
17:52:00|0.30943
17:52:00|0.30943
17:52:02|0.30943
17:52:03|0.30943
17:52:03|0.30943
17:52:05|0.30943
17:52:05|0.30943
17:52:07|0.30943
17:52:08|0.30943
17:52:09|0.30943
17:52:10|0.30943
17:52:11|0.30943
17:52:12|0.30947
17:52:13|0.30962
17:52:14|0.30962
17:52:15|0.30962
17:52:16|0.30962
17:52:18|0.30962
17:52:18|0.30947
17:52:19|0.30947
17:52:20|0.30947
17:52:21|0.30947
17:52:22|0.30947
17:52:23|0.30962
17:52:24|0.30962
17:52:25|0.30962
17:52:26|0.30962
17:52:28|0.30981
17:52:30|0.30991
17:52:31|0.3099
17:52:31|0.3099
17:52:33|0.3099
17:52:34|0.3099
17:52:34|0.3099
17:52:35|0.3099
17:52:36|0.3099
17:52:37|0.3099
17:52:39|0.30983
17:52:40|0.30983
17:52:40|0.30983
17:52:42|0.30983
17:52:42|0.31004
17:52:44|0.31004
17:52:45|0.31004
17:52:46|0.31004
17:52:48|0.30977
17:52:48|0.30977
17:52:50|0.30977
17:52:51|0.30977
17:52:52|0.30977
17:52:53|0.30977
17:52:54|0.30977
17:52:54|0.30977
17:52:55|0.30977
17:52:57|0.30977
17:52:58|0.30977
17:52:58|0.30975
17:53:00|0.30975
17:53:01|0.30975
17:53:02|0.30975
17:53:03|0.30987
17:53:04|0.30991
17:53:05|0.30991
17:53:06|0.30991
17:53:08|0.30991
17:53:08|0.3099
17:53:09|0.30991
17:53:10|0.30989
17:53:11|0.30989
17:53:12|0.30989
17:53:14|0.30985
17:53:14|0.30985
17:53:17|0.30985
17:53:17|0.30985
17:53:18|0.30985
17:53:19|0.30985
17:53:20|0.30985
17:53:21|0.30985
17:53:22|0.30991
17:53:23|0.30991
17:53:24|0.30991
17:53:25|0.30991
17:53:26|0.30991
17:53:27|0.30991
17:53:29|0.30991
17:53:29|0.30991
17:53:31|0.30993
17:53:31|0.30993
17:53:32|0.30993
17:53:34|0.30993
17:53:34|0.31011
17:53:36|0.31011
17:53:36|0.31011
17:53:37|0.31011
17:53:38|0.31011
17:53:40|0.31011
17:53:41|0.31011
17:53:42|0.31011
17:53:43|0.31011
17:53:44|0.3103
17:53:45|0.31051
17:53:46|0.31051
17:53:47|0.31027
17:53:48|0.31027
17:53:49|0.31027
17:53:50|0.31015
17:53:51|0.31015
17:53:52|0.31015
17:53:53|0.31015
17:53:54|0.31015
17:53:55|0.31015
17:53:56|0.31011
17:53:57|0.31011
17:53:58|0.31011
17:53:59|0.31011
17:54:00|0.31011
17:54:01|0.31011
17:54:02|0.31011
17:54:03|0.31023
17:54:04|0.31023
17:54:05|0.31023
17:54:06|0.31023
17:54:07|0.31023
17:54:08|0.31023
17:54:09|0.31023
17:54:10|0.31023
17:54:11|0.31023
17:54:12|0.3102
17:54:13|0.3102
17:54:14|0.3102
17:54:15|0.3102
17:54:16|0.3102
17:54:17|0.3102
17:54:18|0.3102
17:54:19|0.3102
17:54:20|0.3102
17:54:21|0.31036
17:54:22|0.31036
17:54:23|0.31036
17:54:24|0.31036
17:54:25|0.31036
17:54:26|0.31036
17:54:27|0.31018
17:54:28|0.31018
17:54:29|0.31018
17:54:30|0.31018
17:54:32|0.31018
17:54:33|0.31018
17:54:34|0.30997
17:54:35|0.3102
17:54:37|0.3102
17:54:37|0.3102
17:54:39|0.31001
17:54:40|0.31001
17:54:40|0.31001
17:54:42|0.31001
17:54:44|0.31001
17:54:44|0.31001
17:54:45|0.31001
17:54:46|0.3102
17:54:48|0.31021
17:54:49|0.31021
17:54:50|0.31021
17:54:51|0.31021
17:54:51|0.31021
17:54:53|0.31021
17:54:54|0.31021
17:54:55|0.31021
17:54:56|0.31021
17:54:57|0.31021
17:54:57|0.31021
17:54:59|0.31021
17:54:59|0.31021
17:55:01|0.31021
17:55:02|0.31021
17:55:03|0.31021
17:55:04|0.31021
17:55:05|0.30988
17:55:06|0.30988
17:55:07|0.30987
17:55:08|0.30987
17:55:09|0.3097
17:55:10|0.3097
17:55:12|0.30967
17:55:12|0.30967
17:55:14|0.30967
17:55:14|0.30967
17:55:16|0.30967
17:55:17|0.30967
17:55:17|0.30967
17:55:19|0.30967
17:55:19|0.30967
17:55:21|0.30967
17:55:22|0.30967
17:55:23|0.30967
17:55:23|0.30957
17:55:25|0.30957
17:55:25|0.30957
17:55:27|0.30957
17:55:28|0.30948
17:55:29|0.30948
17:55:29|0.30957
17:55:30|0.30957
17:55:32|0.30957
17:55:33|0.30957
17:55:34|0.30957
17:55:35|0.30957
17:55:37|0.30957
17:55:38|0.30957
17:55:38|0.30957
17:55:39|0.30957
17:55:40|0.30957
17:55:41|0.30948
17:55:42|0.30948
17:55:44|0.30948
17:55:45|0.30929
17:55:46|0.30929
17:55:47|0.30893
17:55:48|0.30893
17:55:49|0.30893
17:55:50|0.30893
17:55:51|0.30893
17:55:52|0.30887
17:55:53|0.30887
17:55:54|0.30887
17:55:55|0.30887
17:55:56|0.30866
17:55:57|0.30854
17:55:58|0.30854
17:55:59|0.30854
17:56:00|0.30854
17:56:01|0.30831
17:56:03|0.30831
17:56:04|0.30831
17:56:05|0.30826
17:56:07|0.30826
17:56:07|0.30826
17:56:09|0.30832
17:56:10|0.30832
17:56:11|0.30832
17:56:11|0.30832
17:56:13|0.30832
17:56:14|0.30832
17:56:14|0.30832
17:56:16|0.30832
17:56:16|0.30832
17:56:18|0.30832
17:56:19|0.30831
17:56:20|0.30831
17:56:21|0.30831
17:56:21|0.30831
17:56:22|0.30831
17:56:23|0.30831
17:56:25|0.30831
17:56:25|0.30831
17:56:27|0.30831
17:56:28|0.30831
17:56:28|0.30831
17:56:29|0.30831
17:56:30|0.30831
17:56:32|0.30831
17:56:33|0.30822
17:56:35|0.30822
17:56:35|0.30812
17:56:36|0.30812
17:56:37|0.30812
17:56:39|0.30858
17:56:40|0.30858
17:56:41|0.30858
17:56:42|0.30819
17:56:43|0.30815
17:56:44|0.30837
17:56:45|0.30837
17:56:46|0.30841
17:56:48|0.30841
17:56:48|0.30841
17:56:49|0.30841
17:56:50|0.30809
17:56:51|0.3083
17:56:53|0.30803
17:56:54|0.30825
17:56:55|0.30825
17:56:56|0.30825
17:56:56|0.30825
17:56:58|0.30841
17:57:00|0.30841
17:57:00|0.30841
17:57:02|0.30841
17:57:02|0.30841
17:57:03|0.30841
17:57:04|0.30841
17:57:06|0.30841
17:57:06|0.30841
17:57:08|0.30841
17:57:09|0.30845
17:57:10|0.30845
17:57:11|0.30845
17:57:12|0.30845
17:57:14|0.30845
17:57:14|0.30845
17:57:15|0.30819
17:57:16|0.30819
17:57:17|0.30819
17:57:19|0.30819
17:57:19|0.30819
17:57:21|0.30819
17:57:23|0.30819
17:57:23|0.30819
17:57:25|0.30819
17:57:26|0.30819
17:57:27|0.30819
17:57:28|0.30819
17:57:28|0.30819
17:57:29|0.30819
17:57:31|0.30819
17:57:32|0.30843
17:57:34|0.30835
17:57:35|0.30835
17:57:36|0.30835
17:57:36|0.30835
17:57:38|0.30835
17:57:40|0.30835
17:57:40|0.30835
17:57:42|0.30835
17:57:42|0.30835
17:57:43|0.30796
17:57:45|0.30796
17:57:45|0.30794
17:57:46|0.30794
17:57:47|0.30794
17:57:48|0.30794
17:57:49|0.30776
17:57:51|0.30776
17:57:52|0.30776
17:57:52|0.30776
17:57:54|0.30776
17:57:54|0.30776
17:57:55|0.30776
17:57:56|0.30776
17:57:57|0.30776
17:57:58|0.30776
17:58:00|0.30753
17:58:00|0.30753
17:58:01|0.30753
17:58:03|0.30728
17:58:03|0.30737
17:58:04|0.30737
17:58:05|0.30746
17:58:07|0.30746
17:58:07|0.30746
17:58:08|0.30746
17:58:09|0.30746
17:58:11|0.30728
17:58:13|0.30728
17:58:13|0.30728
17:58:14|0.30728
17:58:15|0.30728
17:58:16|0.30728
17:58:17|0.30728
17:58:18|0.30728
17:58:19|0.30728
17:58:20|0.30739
17:58:21|0.30742
17:58:22|0.30742
17:58:23|0.30742
17:58:24|0.30742
17:58:25|0.30742
17:58:26|0.30742
17:58:28|0.30742
17:58:29|0.30742
17:58:30|0.30742
17:58:31|0.30742
17:58:32|0.30742
17:58:33|0.30742
17:58:35|0.3077
17:58:36|0.3077
17:58:36|0.3077
17:58:38|0.30771
17:58:39|0.30798
17:58:41|0.30798
17:58:41|0.30798
17:58:42|0.30798
17:58:43|0.30798
17:58:44|0.30798
17:58:45|0.30798
17:58:46|0.30798
17:58:47|0.30798
17:58:48|0.30798
17:58:49|0.30798
17:58:50|0.30798
17:58:51|0.30798
17:58:52|0.30798
17:58:53|0.30745
17:58:55|0.30745
17:58:55|0.30745
17:58:57|0.30745
17:58:58|0.30745
17:58:59|0.3075
17:59:00|0.3075
17:59:02|0.3075
17:59:02|0.30769
17:59:03|0.30804
17:59:04|0.30801
17:59:05|0.30801
17:59:07|0.30801
17:59:07|0.30801
17:59:08|0.30801
17:59:10|0.30801
17:59:10|0.30801
17:59:12|0.3081
17:59:13|0.30811
17:59:14|0.30811
17:59:15|0.3081
17:59:15|0.3081
17:59:16|0.3081
17:59:18|0.3081
17:59:19|0.3081
17:59:20|0.3081
17:59:21|0.3081
17:59:22|0.3081
17:59:24|0.3081
17:59:25|0.3081
17:59:25|0.3081
17:59:27|0.3081
17:59:28|0.3081
17:59:29|0.30821
17:59:31|0.30821
17:59:31|0.30821
17:59:33|0.30821
17:59:34|0.30821
17:59:35|0.30821
17:59:36|0.30822
17:59:38|0.30822
17:59:39|0.30822
17:59:39|0.30822
17:59:40|0.30822
17:59:42|0.30822
17:59:42|0.30821
17:59:44|0.30837
17:59:45|0.30837
17:59:46|0.30837
17:59:47|0.30837
17:59:48|0.30837
17:59:49|0.30837
17:59:50|0.30837
17:59:51|0.30837
17:59:52|0.30837
17:59:53|0.30837
17:59:54|0.30837
17:59:55|0.30837
17:59:56|0.30801
17:59:57|0.30802
17:59:58|0.30821
17:59:59|0.308
18:00:00|0.308
18:00:02|0.30788
18:00:02|0.30788
18:00:03|0.30788
18:00:04|0.30788
18:00:06|0.30788
18:00:07|0.30788
18:00:09|0.30788
18:00:10|0.30788
18:00:11|0.30788
18:00:13|0.30788
18:00:13|0.308
18:00:15|0.308
18:00:16|0.308
18:00:16|0.308
18:00:18|0.308
18:00:18|0.308
18:00:20|0.308
18:00:21|0.308
18:00:22|0.308
18:00:23|0.308
18:00:24|0.308
18:00:25|0.308
18:00:26|0.308
18:00:28|0.308
18:00:29|0.308
18:00:29|0.308
18:00:31|0.308
18:00:32|0.308
18:00:33|0.308
18:00:34|0.308
18:00:35|0.308
18:00:37|0.308
18:00:37|0.308
18:00:39|0.308
18:00:39|0.308
18:00:40|0.308
18:00:41|0.308
18:00:43|0.308
18:00:44|0.308
18:00:44|0.308
18:00:46|0.308
18:00:46|0.308
18:00:48|0.308
18:00:48|0.308
18:00:49|0.308
18:00:51|0.308
18:00:51|0.308
18:00:52|0.308
18:00:54|0.308
18:00:54|0.308
18:00:55|0.308
18:00:56|0.308
18:00:57|0.308
18:00:58|0.308
18:00:59|0.308
18:01:01|0.308
18:01:02|0.308
18:01:03|0.308
18:01:04|0.308
18:01:05|0.308
18:01:06|0.30763
18:01:07|0.30763
18:01:08|0.30763
18:01:09|0.30763
18:01:10|0.30763
18:01:11|0.30763
18:01:12|0.30763
18:01:13|0.30759
18:01:14|0.30759
18:01:15|0.30759
18:01:16|0.30759
18:01:17|0.30759
18:01:18|0.30759
18:01:19|0.30759
18:01:20|0.3076
18:01:21|0.3076
18:01:22|0.30759
18:01:23|0.30752
18:01:24|0.30752
18:01:25|0.30752
18:01:26|0.30744
18:01:27|0.30744
18:01:28|0.30744
18:01:29|0.30733
18:01:30|0.30733
18:01:31|0.30733
18:01:32|0.30733
18:01:33|0.30733
18:01:34|0.30733
18:01:35|0.30733
18:01:36|0.30733
18:01:38|0.30733
18:01:39|0.30733
18:01:40|0.30733
18:01:41|0.30733
18:01:42|0.30733
18:01:44|0.30733
18:01:44|0.30733
18:01:46|0.3073
18:01:47|0.3073
18:01:48|0.30722
18:01:49|0.30722
18:01:50|0.30722
18:01:51|0.30722
18:01:52|0.30725
18:01:53|0.30725
18:01:54|0.30732
18:01:55|0.30732
18:01:56|0.30706
18:01:57|0.30706
18:01:58|0.30705
18:01:59|0.30703
18:02:00|0.30703
18:02:01|0.30703
18:02:02|0.30703
18:02:03|0.30703
18:02:04|0.30703
18:02:05|0.30703
18:02:06|0.30703
18:02:07|0.30703
18:02:08|0.30703
18:02:09|0.30703
18:02:10|0.30711
18:02:11|0.30711
18:02:12|0.30711
18:02:13|0.30711
18:02:14|0.30711
18:02:16|0.307
18:02:16|0.3069
18:02:17|0.3069
18:02:18|0.3069
18:02:19|0.30712
18:02:20|0.30712
18:02:22|0.30712
18:02:22|0.30686
18:02:23|0.30686
18:02:24|0.30686
18:02:25|0.30686
18:02:27|0.30688
18:02:27|0.30669
18:02:28|0.30714
18:02:29|0.30714
18:02:31|0.30714
18:02:32|0.30714
18:02:33|0.30714
18:02:34|0.30697
18:02:35|0.30692
18:02:36|0.30725
18:02:37|0.30725
18:02:39|0.30725
18:02:39|0.30734
18:02:40|0.30734
18:02:41|0.30734
18:02:43|0.30734
18:02:44|0.30734
18:02:45|0.30734
18:02:47|0.30734
18:02:48|0.30734
18:02:49|0.30734
18:02:50|0.30734
18:02:51|0.30734
18:02:51|0.30734
18:02:53|0.30734
18:02:55|0.30734
18:02:55|0.30723
18:02:56|0.30723
18:02:57|0.30723
18:02:58|0.30723
18:02:59|0.30723
18:03:00|0.30725
18:03:01|0.30725
18:03:02|0.30725
18:03:03|0.30725
18:03:04|0.30725
18:03:05|0.30725
18:03:06|0.30725
18:03:07|0.30725
18:03:08|0.30725
18:03:09|0.30726
18:03:10|0.30726
18:03:11|0.30743
18:03:12|0.30746
18:03:13|0.30734
18:03:14|0.30734
18:03:16|0.30734
18:03:17|0.30734
18:03:18|0.30734
18:03:19|0.30734
18:03:20|0.30734
18:03:21|0.30734
18:03:22|0.30734
18:03:24|0.30734
18:03:24|0.30734
18:03:26|0.30734
18:03:27|0.30734
18:03:29|0.30734
18:03:29|0.30734
18:03:30|0.30734
18:03:31|0.30695
18:03:32|0.30695
18:03:33|0.30695
18:03:34|0.30695
18:03:35|0.30695
18:03:36|0.30695
18:03:37|0.30695
18:03:39|0.30725
18:03:41|0.30725
18:03:41|0.30734
18:03:42|0.30768
18:03:43|0.30768
18:03:45|0.30768
18:03:45|0.30768
18:03:47|0.30768
18:03:47|0.30768
18:03:49|0.30768
18:03:51|0.30768
18:03:51|0.30768
18:03:52|0.30768
18:03:53|0.30768
18:03:54|0.30768
18:03:55|0.30768
18:03:56|0.30768
18:03:57|0.30768
18:03:58|0.30776
18:03:59|0.30776
18:04:00|0.30776
18:04:01|0.30776
18:04:02|0.30776
18:04:03|0.30776
18:04:04|0.30776
18:04:05|0.30759
18:04:06|0.30759
18:04:08|0.30759
18:04:09|0.30759
18:04:11|0.30759
18:04:11|0.30759
18:04:13|0.30759
18:04:15|0.30759
18:04:15|0.30759
18:04:16|0.30759
18:04:17|0.30759
18:04:18|0.30759
18:04:19|0.30759
18:04:20|0.30759
18:04:21|0.30759
18:04:22|0.30759
18:04:23|0.30759
18:04:24|0.30759
18:04:25|0.30759
18:04:26|0.3077
18:04:27|0.3077
18:04:28|0.3077
18:04:29|0.3077
18:04:30|0.3077
18:04:31|0.3077
18:04:32|0.3077
18:04:33|0.3077
18:04:34|0.3077
18:04:35|0.3077
18:04:36|0.3077
18:04:37|0.3077
18:04:38|0.3077
18:04:39|0.3077
18:04:40|0.3077
18:04:42|0.3077
18:04:43|0.3077
18:04:43|0.3077
18:04:46|0.3077
18:04:46|0.3077
18:04:47|0.3077
18:04:48|0.3077
18:04:49|0.3077
18:04:50|0.3077
18:04:51|0.3077
18:04:52|0.3077
18:04:53|0.3077
18:04:54|0.3077
18:04:55|0.3077
18:04:56|0.3077
18:04:57|0.3077
18:04:58|0.3077
18:04:59|0.3077
18:05:00|0.3077
18:05:01|0.30759
18:05:02|0.30736
18:05:03|0.30736
18:05:04|0.30736
18:05:05|0.30736
18:05:06|0.30736
18:05:07|0.30736
18:05:08|0.30751
18:05:09|0.30736
18:05:10|0.30736
18:05:11|0.30736
18:05:12|0.30736
18:05:13|0.30736
18:05:14|0.30736
18:05:15|0.30723
18:05:16|0.30723
18:05:17|0.30736
18:05:19|0.30736
18:05:20|0.30736
18:05:21|0.30736
18:05:22|0.30736
18:05:23|0.30736
18:05:23|0.30736
18:05:25|0.30736
18:05:26|0.30736
18:05:27|0.30736
18:05:28|0.30736
18:05:30|0.30759
18:05:31|0.30759
18:05:32|0.30759
18:05:33|0.30759
18:05:34|0.30759
18:05:35|0.30759
18:05:36|0.30759
18:05:37|0.30759
18:05:38|0.30759
18:05:40|0.30759
18:05:40|0.30759
18:05:42|0.3076
18:05:44|0.3076
18:05:44|0.3076
18:05:45|0.3076
18:05:46|0.3076
18:05:47|0.3076
18:05:49|0.30722
18:05:51|0.30722
18:05:52|0.30718
18:05:53|0.30718
18:05:54|0.30718
18:05:54|0.30718
18:05:55|0.30718
18:05:57|0.30718
18:05:58|0.30718
18:05:59|0.30718
18:06:00|0.30718
18:06:00|0.30718
18:06:02|0.30718
18:06:02|0.30762
18:06:04|0.30762
18:06:04|0.30762
18:06:05|0.30762
18:06:07|0.30762
18:06:08|0.30762
18:06:09|0.30762
18:06:10|0.30768
18:06:12|0.30799
18:06:12|0.308
18:06:13|0.308
18:06:14|0.308
18:06:15|0.308
18:06:16|0.308
18:06:17|0.308
18:06:18|0.308
18:06:19|0.30785
18:06:20|0.30785
18:06:21|0.30785
18:06:22|0.30785
18:06:23|0.30785
18:06:24|0.30785
18:06:25|0.30785
18:06:26|0.30785
18:06:27|0.30768
18:06:28|0.30768
18:06:29|0.30768
18:06:30|0.30768
18:06:32|0.30768
18:06:33|0.30768
18:06:34|0.30799
18:06:35|0.30799
18:06:35|0.30799
18:06:36|0.30787
18:06:38|0.30787
18:06:38|0.30787
18:06:39|0.30787
18:06:41|0.30787
18:06:42|0.30787
18:06:42|0.30799
18:06:45|0.30799
18:06:45|0.30799
18:06:46|0.30799
18:06:47|0.30799
18:06:48|0.30799
18:06:49|0.30799
18:06:51|0.30799
18:06:52|0.30799
18:06:53|0.30799
18:06:54|0.30799
18:06:55|0.30799
18:06:56|0.30799
18:06:57|0.30799
18:06:57|0.30799
18:06:58|0.30799
18:07:00|0.30799
18:07:00|0.30799
18:07:01|0.30799
18:07:03|0.30799
18:07:04|0.30799
18:07:05|0.30799
18:07:06|0.308
18:07:07|0.308
18:07:08|0.308
18:07:09|0.308
18:07:10|0.308
18:07:11|0.308
18:07:12|0.308
18:07:13|0.308
18:07:15|0.30803
18:07:16|0.30803
18:07:17|0.30803
18:07:18|0.30803
18:07:19|0.30803
18:07:19|0.30803
18:07:21|0.30803
18:07:22|0.30803
18:07:23|0.30831
18:07:24|0.30831
18:07:25|0.30831
18:07:26|0.30831
18:07:27|0.30831
18:07:28|0.30824
18:07:29|0.30824
18:07:30|0.30824
18:07:31|0.30824
18:07:33|0.30824
18:07:34|0.30824
18:07:34|0.30824
18:07:35|0.30824
18:07:37|0.30824
18:07:37|0.30824
18:07:38|0.30824
18:07:39|0.30824
18:07:41|0.30824
18:07:42|0.30853
18:07:43|0.30853
18:07:44|0.30853
18:07:45|0.30853
18:07:46|0.30853
18:07:47|0.30853
18:07:48|0.30832
18:07:49|0.30832
18:07:50|0.30832
18:07:51|0.30832
18:07:52|0.30832
18:07:53|0.30832
18:07:55|0.30832
18:07:56|0.30832
18:07:56|0.30832
18:07:57|0.30832
18:07:59|0.30832
18:07:59|0.30832
18:08:00|0.30832
18:08:02|0.30858
18:08:02|0.30858
18:08:03|0.30858
18:08:04|0.3084
18:08:06|0.3084
18:08:06|0.3084
18:08:08|0.3084
18:08:09|0.3084
18:08:10|0.3084
18:08:11|0.3084
18:08:12|0.3084
18:08:13|0.30856
18:08:14|0.30856
18:08:15|0.30856
18:08:16|0.30856
18:08:17|0.30856
18:08:18|0.30856
18:08:19|0.30856
18:08:20|0.30856
18:08:21|0.30856
18:08:22|0.30856
18:08:23|0.30856
18:08:24|0.30856
18:08:26|0.30856
18:08:26|0.30856
18:08:27|0.30856
18:08:29|0.30856
18:08:29|0.30856
18:08:30|0.30856
18:08:31|0.30856
18:08:33|0.30856
18:08:34|0.30856
18:08:35|0.30856
18:08:36|0.30856
18:08:37|0.30856
18:08:38|0.30856
18:08:39|0.30856
18:08:40|0.30856
18:08:42|0.30856
18:08:42|0.30856
18:08:43|0.30856
18:08:44|0.30878
18:08:46|0.30878
18:08:47|0.30878
18:08:48|0.30878
18:08:49|0.30878
18:08:50|0.30878
18:08:52|0.30878
18:08:53|0.30915
18:08:54|0.30915
18:08:54|0.30915
18:08:56|0.30915
18:08:57|0.30915
18:08:58|0.30915
18:08:59|0.30915
18:09:00|0.30915
18:09:01|0.30915
18:09:02|0.30915
18:09:03|0.30915
18:09:04|0.30915
18:09:05|0.30915
18:09:06|0.30895
18:09:07|0.30895
18:09:08|0.30895
18:09:09|0.30895
18:09:10|0.30895
18:09:11|0.30895
18:09:12|0.30895
18:09:13|0.30895
18:09:15|0.30895
18:09:15|0.30895
18:09:17|0.30895
18:09:18|0.30895
18:09:19|0.30895
18:09:20|0.30895
18:09:21|0.30895
18:09:22|0.30895
18:09:23|0.30892
18:09:24|0.30892
18:09:25|0.30895
18:09:26|0.30895
18:09:27|0.30895
18:09:28|0.30895
18:09:29|0.30895
18:09:30|0.30895
18:09:31|0.30895
18:09:32|0.30922
18:09:33|0.30922
18:09:34|0.30922
18:09:35|0.30922
18:09:36|0.30922
18:09:37|0.30922
18:09:38|0.30922
18:09:39|0.30922
18:09:40|0.30922
18:09:41|0.30922
18:09:42|0.30922
18:09:43|0.30922
18:09:44|0.30922
18:09:46|0.30922
18:09:47|0.30922
18:09:49|0.30922
18:09:50|0.30922
18:09:51|0.30902
18:09:52|0.30884
18:09:53|0.30884
18:09:54|0.30884
18:09:55|0.30884
18:09:56|0.30884
18:09:57|0.30884
18:09:58|0.30884
18:09:59|0.30886
18:10:00|0.30886
18:10:01|0.30865
18:10:02|0.30865
18:10:03|0.30865
18:10:04|0.30865
18:10:05|0.30865
18:10:05|0.30865
18:10:08|0.30865
18:10:08|0.30865
18:10:09|0.30865
18:10:10|0.30865
18:10:11|0.30865
18:10:12|0.30865
18:10:14|0.30865
18:10:15|0.30865
18:10:16|0.30881
18:10:17|0.30881
18:10:18|0.30881
18:10:19|0.30881
18:10:19|0.30881
18:10:21|0.30881
18:10:22|0.30881
18:10:23|0.30881
18:10:24|0.30881
18:10:25|0.30881
18:10:26|0.30881
18:10:26|0.30881
18:10:27|0.30881
18:10:28|0.30881
18:10:29|0.30881
18:10:31|0.30881
18:10:32|0.30881
18:10:33|0.30881
18:10:34|0.30881
18:10:35|0.30881
18:10:36|0.30881
18:10:38|0.30881
18:10:38|0.30882
18:10:39|0.30882
18:10:41|0.30882
18:10:41|0.30882
18:10:43|0.30882
18:10:43|0.30873
18:10:45|0.30873
18:10:45|0.30874
18:10:47|0.30874
18:10:47|0.30874
18:10:49|0.30874
18:10:49|0.30874
18:10:51|0.30874
18:10:52|0.30874
18:10:53|0.30874
18:10:55|0.30874
18:10:55|0.30874
18:10:57|0.30874
18:10:58|0.30874
18:10:58|0.30874
18:11:01|0.30874
18:11:01|0.30874
18:11:02|0.30874
18:11:03|0.30874
18:11:04|0.30874
18:11:05|0.30874
18:11:06|0.30874
18:11:08|0.30874
18:11:09|0.30874
18:11:10|0.30874
18:11:10|0.30874
18:11:12|0.30874
18:11:12|0.30874
18:11:14|0.30874
18:11:15|0.30874
18:11:16|0.30869
18:11:16|0.30869
18:11:18|0.30869
18:11:19|0.30869
18:11:20|0.30869
18:11:21|0.30869
18:11:22|0.30869
18:11:23|0.30869
18:11:24|0.30869
18:11:25|0.30869
18:11:25|0.30869
18:11:26|0.30869
18:11:28|0.30869
18:11:29|0.30869
18:11:29|0.30869
18:11:30|0.30869
18:11:32|0.30869
18:11:33|0.30869
18:11:34|0.30869
18:11:35|0.30869
18:11:35|0.30869
18:11:37|0.30869
18:11:38|0.30869
18:11:38|0.30869
18:11:40|0.30869
18:11:41|0.30869
18:11:41|0.30869
18:11:43|0.30869
18:11:44|0.30869
18:11:45|0.30869
18:11:46|0.30869
18:11:47|0.30869
18:11:48|0.30869
18:11:48|0.30869
18:11:49|0.30869
18:11:51|0.30869
18:11:51|0.30869
18:11:53|0.30869
18:11:54|0.30869
18:11:56|0.30869
18:11:56|0.30869
18:11:57|0.30869
18:11:59|0.30869
18:12:01|0.30869
18:12:01|0.30869
18:12:02|0.30869
18:12:03|0.30869
18:12:04|0.30869
18:12:05|0.30869
18:12:06|0.30869
18:12:07|0.30869
18:12:09|0.30869
18:12:10|0.30869
18:12:11|0.30869
18:12:12|0.30869
18:12:13|0.30869
18:12:14|0.30869
18:12:16|0.30869
18:12:16|0.30869
18:12:17|0.30869
18:12:18|0.30869
18:12:19|0.30869
18:12:20|0.30869
18:12:22|0.30869
18:12:23|0.30869
18:12:24|0.30869
18:12:25|0.30869
18:12:26|0.30869
18:12:27|0.30869
18:12:28|0.30902
18:12:29|0.30902
18:12:29|0.30902
18:12:31|0.30902
18:12:32|0.30902
18:12:33|0.30902
18:12:34|0.30902
18:12:35|0.30888
18:12:36|0.30888
18:12:37|0.30888
18:12:38|0.30888
18:12:39|0.30888
18:12:40|0.30888
18:12:41|0.30888
18:12:42|0.30888
18:12:43|0.30888
18:12:44|0.30888
18:12:45|0.30888
18:12:47|0.30888
18:12:47|0.30877
18:12:48|0.30877
18:12:49|0.30877
18:12:50|0.30877
18:12:51|0.30877
18:12:52|0.30877
18:12:53|0.30877
18:12:54|0.30877
18:12:55|0.30877
18:12:56|0.30877
18:12:58|0.3092
18:12:59|0.30962
18:13:00|0.30959
18:13:01|0.30959
18:13:02|0.30959
18:13:03|0.30959
18:13:04|0.30959
18:13:06|0.30954
18:13:06|0.30954
18:13:08|0.30954
18:13:09|0.30954
18:13:11|0.30954
18:13:11|0.30954
18:13:12|0.30906
18:13:14|0.30906
18:13:15|0.30959
18:13:16|0.30959
18:13:17|0.30959
18:13:19|0.30959
18:13:20|0.30959
18:13:20|0.30959
18:13:22|0.30959
18:13:22|0.30959
18:13:24|0.30959
18:13:26|0.30959
18:13:26|0.30959
18:13:28|0.30959
18:13:28|0.30945
18:13:29|0.30951
18:13:31|0.30951
18:13:32|0.30951
18:13:32|0.30962
18:13:35|0.30962
18:13:35|0.30962
18:13:36|0.30962
18:13:37|0.30962
18:13:38|0.30962
18:13:39|0.30962
18:13:40|0.30962
18:13:41|0.30962
18:13:42|0.30962
18:13:43|0.30962
18:13:44|0.30962
18:13:45|0.30962
18:13:46|0.30962
18:13:47|0.30962
18:13:48|0.30962
18:13:49|0.30962
18:13:51|0.30962
18:13:52|0.30962
18:13:53|0.30962
18:13:55|0.30962
18:13:55|0.30962
18:13:56|0.30962
18:13:57|0.30951
18:13:58|0.30951
18:13:59|0.30951
18:14:00|0.30951
18:14:01|0.30951
18:14:03|0.30951
18:14:03|0.30951
18:14:04|0.30951
18:14:05|0.30951
18:14:06|0.30951
18:14:08|0.30962
18:14:09|0.30957
18:14:10|0.30957
18:14:11|0.30957
18:14:12|0.30957
18:14:13|0.30957
18:14:14|0.30957
18:14:15|0.30957
18:14:16|0.30957
18:14:17|0.30957
18:14:18|0.30957
18:14:19|0.30957
18:14:20|0.30957
18:14:21|0.30953
18:14:22|0.30953
18:14:23|0.30953
18:14:24|0.30953
18:14:25|0.30953
18:14:26|0.30953
18:14:27|0.30953
18:14:28|0.30953
18:14:29|0.30953
18:14:30|0.30953
18:14:31|0.30953
18:14:32|0.3098
18:14:34|0.31011
18:14:34|0.31011
18:14:35|0.31011
18:14:36|0.31021
18:14:37|0.31032
18:14:38|0.31032
18:14:40|0.31032
18:14:41|0.31032
18:14:42|0.31032
18:14:43|0.31032
18:14:44|0.31032
18:14:45|0.31032
18:14:46|0.31032
18:14:47|0.31032
18:14:48|0.31032
18:14:50|0.30968
18:14:50|0.30968
18:14:52|0.30968
18:14:54|0.31009
18:14:55|0.31009
18:14:56|0.31009
18:14:58|0.31009
18:14:59|0.31009
18:15:00|0.31009
18:15:00|0.31009
18:15:02|0.30996
18:15:03|0.30996
18:15:05|0.30996
18:15:06|0.31007
18:15:07|0.31006
18:15:08|0.31004
18:15:09|0.30973
18:15:10|0.30991
18:15:11|0.3099
18:15:12|0.31005
18:15:14|0.31005
18:15:14|0.31005
18:15:15|0.31005
18:15:17|0.30966
18:15:17|0.30966
18:15:18|0.30966
18:15:19|0.30966
18:15:21|0.30966
18:15:22|0.30966
18:15:23|0.30966
18:15:24|0.30966
18:15:25|0.30966
18:15:26|0.30966
18:15:27|0.30966
18:15:28|0.30966
18:15:29|0.30957
18:15:30|0.30955
18:15:31|0.30955
18:15:32|0.30955
18:15:33|0.30955
18:15:34|0.30955
18:15:35|0.30955
18:15:36|0.30955
18:15:37|0.30955
18:15:38|0.30955
18:15:39|0.30955
18:15:40|0.30955
18:15:41|0.30955
18:15:42|0.30955
18:15:43|0.30955
18:15:44|0.30955
18:15:45|0.30955
18:15:46|0.30955
18:15:47|0.30955
18:15:48|0.30958
18:15:49|0.30958
18:15:50|0.30955
18:15:51|0.30955
18:15:52|0.30955
18:15:53|0.30955
18:15:54|0.30955
18:15:55|0.30955
18:15:57|0.30955
18:15:57|0.30955
18:15:59|0.30955
18:16:00|0.30955
18:16:01|0.30955
18:16:02|0.30955
18:16:03|0.30955
18:16:04|0.30955
18:16:05|0.30955
18:16:06|0.30955
18:16:07|0.30955
18:16:08|0.30955
18:16:09|0.30955
18:16:10|0.30955
18:16:11|0.30955
18:16:12|0.30955
18:16:13|0.30955
18:16:14|0.30955
18:16:16|0.3095
18:16:16|0.3095
18:16:17|0.3095
18:16:19|0.30956
18:16:19|0.30956
18:16:21|0.30956
18:16:22|0.30956
18:16:22|0.30956
18:16:23|0.30956
18:16:24|0.30956
18:16:26|0.30956
18:16:27|0.30956
18:16:29|0.30956
18:16:29|0.30956
18:16:31|0.30956
18:16:32|0.30956
18:16:33|0.30956
18:16:33|0.30956
18:16:34|0.30956
18:16:36|0.30956
18:16:37|0.30956
18:16:38|0.30956
18:16:39|0.30956
18:16:40|0.30956
18:16:41|0.30956
18:16:42|0.30956
18:16:43|0.30956
18:16:44|0.30956
18:16:45|0.30956
18:16:46|0.30957
18:16:47|0.30957
18:16:48|0.30957
18:16:49|0.30957
18:16:50|0.30973
18:16:51|0.30973
18:16:52|0.30973
18:16:53|0.30973
18:16:54|0.30961
18:16:56|0.30961
18:16:56|0.30973
18:16:57|0.30973
18:16:58|0.30973
18:16:59|0.30973
18:17:00|0.3096
18:17:01|0.3096
18:17:03|0.3096
18:17:04|0.3096
18:17:04|0.30971
18:17:05|0.30971
18:17:06|0.30971
18:17:07|0.30971
18:17:09|0.30971
18:17:10|0.30971
18:17:11|0.30971
18:17:12|0.30971
18:17:13|0.30971
18:17:15|0.30971
18:17:16|0.30971
18:17:17|0.30971
18:17:18|0.30971
18:17:19|0.30971
18:17:20|0.30971
18:17:21|0.30971
18:17:22|0.30971
18:17:23|0.30971
18:17:24|0.30971
18:17:25|0.30971
18:17:26|0.30974
18:17:27|0.30974
18:17:28|0.30974
18:17:29|0.30974
18:17:30|0.30974
18:17:31|0.30974
18:17:32|0.30974
18:17:33|0.30974
18:17:34|0.30974
18:17:35|0.30974
18:17:36|0.30974
18:17:37|0.30974
18:17:38|0.30974
18:17:39|0.30974
18:17:40|0.30971
18:17:41|0.30971
18:17:42|0.30971
18:17:43|0.30971
18:17:44|0.30971
18:17:45|0.30971
18:17:46|0.30971
18:17:47|0.30971
18:17:48|0.30971
18:17:49|0.30971
18:17:50|0.30971
18:17:51|0.30971
18:17:52|0.30971
18:17:53|0.30971
18:17:54|0.30934
18:17:55|0.30963
18:17:56|0.30963
18:17:57|0.30934
18:17:58|0.30934
18:17:59|0.30934
18:18:00|0.30963
18:18:01|0.30963
18:18:02|0.30963
18:18:03|0.30963
18:18:04|0.30963
18:18:05|0.30963
18:18:06|0.30963
18:18:07|0.30963
18:18:08|0.30963
18:18:09|0.30963
18:18:10|0.30963
18:18:11|0.30963
18:18:12|0.30963
18:18:13|0.30963
18:18:14|0.30963
18:18:15|0.30963
18:18:16|0.30963
18:18:17|0.30963
18:18:18|0.30963
18:18:19|0.30963
18:18:20|0.30963
18:18:21|0.30963
18:18:22|0.30963
18:18:23|0.30963
18:18:24|0.30963
18:18:25|0.30963
18:18:26|0.30963
18:18:27|0.30963
18:18:28|0.30963
18:18:29|0.30963
18:18:30|0.30963
18:18:32|0.30963
18:18:33|0.30963
18:18:34|0.30963
18:18:35|0.30935
18:18:36|0.30935
18:18:37|0.30935
18:18:38|0.30935
18:18:39|0.30935
18:18:40|0.30922
18:18:41|0.30922
18:18:42|0.30922
18:18:43|0.30922
18:18:44|0.30914
18:18:46|0.30922
18:18:47|0.30922
18:18:47|0.30922
18:18:48|0.30922
18:18:49|0.30922
18:18:50|0.30922
18:18:52|0.30922
18:18:52|0.30922
18:18:54|0.30922
18:18:55|0.30922
18:18:56|0.3093
18:18:57|0.3093
18:18:58|0.3093
18:18:59|0.30921
18:19:00|0.30921
18:19:01|0.30921
18:19:02|0.30921
18:19:04|0.30921
18:19:05|0.30935
18:19:06|0.30923
18:19:07|0.30919
18:19:08|0.30919
18:19:09|0.30919
18:19:10|0.30919
18:19:11|0.30919
18:19:12|0.30919
18:19:13|0.30919
18:19:13|0.30919
18:19:15|0.30919
18:19:16|0.30919
18:19:17|0.30919
18:19:18|0.30919
18:19:19|0.30919
18:19:20|0.30919
18:19:22|0.30919
18:19:22|0.30919
18:19:23|0.30919
18:19:24|0.30919
18:19:26|0.30919
18:19:26|0.30919
18:19:28|0.30919
18:19:29|0.30919
18:19:31|0.30919
18:19:31|0.30919
18:19:32|0.30919
18:19:33|0.30934
18:19:35|0.30934
18:19:36|0.30934
18:19:36|0.30934
18:19:38|0.30955
18:19:38|0.30966
18:19:40|0.30966
18:19:41|0.30966
18:19:42|0.30966
18:19:42|0.30966
18:19:43|0.30955
18:19:44|0.30955
18:19:46|0.30955
18:19:47|0.30955
18:19:48|0.30955
18:19:48|0.30955
18:19:50|0.30955
18:19:50|0.30955
18:19:52|0.30955
18:19:53|0.30955
18:19:54|0.30955
18:19:56|0.30944
18:19:57|0.30944
18:19:58|0.30944
18:19:58|0.30944
18:20:00|0.30944
18:20:01|0.30944
18:20:02|0.30944
18:20:03|0.30944
18:20:05|0.30944
18:20:05|0.30944
18:20:06|0.30954
18:20:07|0.30954
18:20:08|0.30954
18:20:10|0.30954
18:20:11|0.30954
18:20:13|0.30954
18:20:13|0.30942
18:20:14|0.30942
18:20:15|0.30942
18:20:16|0.30942
18:20:17|0.30942
18:20:18|0.30942
18:20:19|0.30942
18:20:20|0.30942
18:20:21|0.30942
18:20:22|0.30942
18:20:23|0.30942
18:20:24|0.30942
18:20:25|0.30933
18:20:26|0.30933
18:20:27|0.30933
18:20:28|0.30933
18:20:29|0.30933
18:20:30|0.30933
18:20:31|0.30933
18:20:32|0.30933
18:20:33|0.30933
18:20:34|0.30933
18:20:35|0.30933
18:20:36|0.30933
18:20:37|0.30969
18:20:38|0.30969
18:20:39|0.30969
18:20:40|0.30969
18:20:41|0.30969
18:20:42|0.30969
18:20:43|0.30969
18:20:44|0.30969
18:20:45|0.30969
18:20:46|0.30969
18:20:47|0.30969
18:20:48|0.30969
18:20:49|0.30969
18:20:50|0.30969
18:20:51|0.30969
18:20:52|0.30969
18:20:53|0.30969
18:20:54|0.30969
18:20:55|0.30969
18:20:57|0.30989
18:20:58|0.30989
18:21:00|0.30989
18:21:00|0.30989
18:21:01|0.30989
18:21:02|0.30989
18:21:03|0.30989
18:21:05|0.30989
18:21:05|0.30989
18:21:07|0.30989
18:21:08|0.30989
18:21:09|0.30989
18:21:10|0.30989
18:21:11|0.30989
18:21:12|0.30989
18:21:12|0.30989
18:21:14|0.30989
18:21:14|0.30989
18:21:16|0.30989
18:21:18|0.30989
18:21:18|0.30989
18:21:19|0.30989
18:21:21|0.30989
18:21:22|0.30989
18:21:23|0.30989
18:21:24|0.30989
18:21:25|0.30989
18:21:26|0.30989
18:21:27|0.30989
18:21:28|0.30989
18:21:29|0.30989
18:21:30|0.30989
18:21:31|0.30945
18:21:32|0.30945
18:21:33|0.30945
18:21:34|0.30945
18:21:36|0.30945
18:21:36|0.30945
18:21:37|0.30945
18:21:38|0.30945
18:21:39|0.30945
18:21:40|0.30945
18:21:41|0.30945
18:21:42|0.30945
18:21:43|0.30945
18:21:44|0.30945
18:21:45|0.30945
18:21:46|0.30945
18:21:48|0.30945
18:21:48|0.30968
18:21:49|0.30968
18:21:50|0.30968
18:21:51|0.30968
18:21:53|0.30968
18:21:53|0.30968
18:21:54|0.30968
18:21:55|0.30968
18:21:57|0.30968
18:21:59|0.30968
18:21:59|0.30968
18:22:00|0.30968
18:22:02|0.30968
18:22:02|0.30968
18:22:04|0.30968
18:22:04|0.30968
18:22:06|0.30968
18:22:08|0.30968
18:22:09|0.30968
18:22:09|0.30971
18:22:11|0.30971
18:22:12|0.30971
18:22:13|0.30971
18:22:13|0.30971
18:22:15|0.30971
18:22:16|0.30971
18:22:17|0.30971
18:22:18|0.30971
18:22:19|0.30971
18:22:20|0.30971
18:22:21|0.30971
18:22:22|0.30971
18:22:23|0.30971
18:22:25|0.30971
18:22:25|0.30971
18:22:26|0.30971
18:22:27|0.30971
18:22:28|0.30971
18:22:30|0.30971
18:22:31|0.30948
18:22:31|0.30971
18:22:32|0.30971
18:22:33|0.30971
18:22:34|0.30971
18:22:35|0.30971
18:22:37|0.30971
18:22:37|0.30971
18:22:38|0.30971
18:22:39|0.30977
18:22:40|0.30977
18:22:41|0.30977
18:22:43|0.30977
18:22:44|0.30977
18:22:44|0.30977
18:22:45|0.30977
18:22:46|0.30977
18:22:47|0.30977
18:22:49|0.30977
18:22:50|0.30977
18:22:50|0.30977
18:22:52|0.30977
18:22:52|0.30977
18:22:53|0.30977
18:22:54|0.30977
18:22:55|0.30977
18:22:56|0.30977
18:22:57|0.30977
18:22:58|0.30977
18:23:00|0.30977
18:23:02|0.30977
18:23:03|0.30977
18:23:04|0.30977
18:23:05|0.30977
18:23:06|0.30987
18:23:07|0.30987
18:23:08|0.30987
18:23:09|0.30987
18:23:10|0.30987
18:23:11|0.30987
18:23:12|0.30987
18:23:13|0.30987
18:23:14|0.30987
18:23:15|0.30987
18:23:16|0.30987
18:23:17|0.30987
18:23:18|0.30987
18:23:19|0.30987
18:23:20|0.30977
18:23:21|0.30977
18:23:22|0.30977
18:23:23|0.30977
18:23:24|0.30977
18:23:26|0.30977
18:23:26|0.30996
18:23:27|0.31
18:23:28|0.31005
18:23:30|0.31005
18:23:31|0.31005
18:23:31|0.31005
18:23:32|0.31005
18:23:33|0.31005
18:23:35|0.31005
18:23:36|0.31005
18:23:36|0.31005
18:23:37|0.31005
18:23:38|0.31005
18:23:39|0.31005
18:23:41|0.31005
18:23:41|0.31005
18:23:43|0.31005
18:23:44|0.31005
18:23:44|0.31005
18:23:45|0.31005
18:23:47|0.31005
18:23:48|0.31005
18:23:48|0.31005
18:23:49|0.31005
18:23:50|0.31005
18:23:52|0.31005
18:23:52|0.31005
18:23:53|0.31005
18:23:55|0.31005
18:23:55|0.31005
18:23:56|0.31005
18:23:57|0.31005
18:23:58|0.31005
18:24:00|0.31005
18:24:01|0.31005
18:24:02|0.31005
18:24:03|0.31005
18:24:04|0.31005
18:24:05|0.31005
18:24:06|0.31005
18:24:07|0.31005
18:24:08|0.31005
18:24:09|0.31005
18:24:10|0.3101
18:24:11|0.3101
18:24:12|0.30998
18:24:13|0.30998
18:24:14|0.30998
18:24:15|0.30998
18:24:17|0.30998
18:24:18|0.30998
18:24:18|0.30998
18:24:20|0.30998
18:24:21|0.30998
18:24:23|0.30998
18:24:23|0.30998
18:24:24|0.30998
18:24:25|0.30998
18:24:26|0.30998
18:24:27|0.30998
18:24:28|0.30998
18:24:29|0.30998
18:24:30|0.30998
18:24:31|0.30998
18:24:32|0.30998
18:24:33|0.30998
18:24:34|0.30998
18:24:35|0.30998
18:24:36|0.30998
18:24:38|0.30998
18:24:38|0.30998
18:24:39|0.30998
18:24:40|0.30998
18:24:41|0.30998
18:24:42|0.30998
18:24:43|0.30998
18:24:44|0.30998
18:24:45|0.30998
18:24:47|0.30998
18:24:47|0.30998
18:24:48|0.30998
18:24:50|0.30998
18:24:50|0.30998
18:24:51|0.30998
18:24:52|0.30998
18:24:53|0.30998
18:24:54|0.30998
18:24:56|0.30998
18:24:56|0.30998
18:24:58|0.30998
18:24:59|0.30998
18:24:59|0.30998
18:25:00|0.30998
18:25:01|0.30998
18:25:03|0.30998
18:25:04|0.30998
18:25:05|0.30998
18:25:06|0.30998
18:25:08|0.30998
18:25:08|0.30998
18:25:09|0.30998
18:25:10|0.30998
18:25:12|0.30998
18:25:12|0.30998
18:25:13|0.30998
18:25:15|0.30998
18:25:16|0.30998
18:25:17|0.30998
18:25:18|0.30998
18:25:19|0.30998
18:25:20|0.30998
18:25:21|0.30998
18:25:23|0.30998
18:25:24|0.30998
18:25:25|0.30998
18:25:26|0.30998
18:25:27|0.30998
18:25:28|0.30998
18:25:29|0.30998
18:25:30|0.30998
18:25:31|0.30998
18:25:32|0.30998
18:25:33|0.30998
18:25:34|0.30998
18:25:36|0.30998
18:25:37|0.30975
18:25:38|0.30975
18:25:39|0.30975
18:25:40|0.30954
18:25:42|0.30954
18:25:42|0.30948
18:25:43|0.30948
18:25:45|0.30948
18:25:46|0.30947
18:25:47|0.30947
18:25:48|0.30946
18:25:49|0.30946
18:25:50|0.30946
18:25:51|0.30946
18:25:52|0.30923
18:25:53|0.30923
18:25:54|0.30923
18:25:55|0.30923
18:25:56|0.30923
18:25:57|0.30923
18:25:58|0.30923
18:25:59|0.30923
18:26:00|0.30923
18:26:01|0.30923
18:26:02|0.30923
18:26:04|0.30941
18:26:05|0.30941
18:26:07|0.30941
18:26:08|0.30941
18:26:08|0.30941
18:26:09|0.30941
18:26:10|0.30941
18:26:12|0.30941
18:26:12|0.30941
18:26:13|0.30941
18:26:15|0.30941
18:26:15|0.30941
18:26:17|0.30941
18:26:18|0.30941
18:26:19|0.30941
18:26:19|0.30906
18:26:21|0.30907
18:26:22|0.30903
18:26:23|0.30903
18:26:24|0.30902
18:26:25|0.30902
18:26:26|0.30902
18:26:27|0.30902
18:26:29|0.30902
18:26:29|0.30902
18:26:31|0.30902
18:26:31|0.30902
18:26:32|0.30902
18:26:33|0.30902
18:26:35|0.30902
18:26:36|0.30902
18:26:37|0.30902
18:26:37|0.30902
18:26:38|0.30902
18:26:40|0.30902
18:26:41|0.30902
18:26:41|0.30902
18:26:42|0.30902
18:26:44|0.30902
18:26:44|0.30902
18:26:45|0.30902
18:26:47|0.30902
18:26:48|0.30902
18:26:49|0.30902
18:26:50|0.30902
18:26:52|0.30902
18:26:52|0.30902
18:26:53|0.30902
18:26:54|0.30902
18:26:55|0.30902
18:26:56|0.30902
18:26:57|0.30902
18:26:59|0.30902
18:26:59|0.30902
18:27:00|0.30902
18:27:02|0.30902
18:27:03|0.30902
18:27:05|0.30902
18:27:05|0.30899
18:27:06|0.30899
18:27:07|0.30899
18:27:08|0.30899
18:27:10|0.30873
18:27:12|0.30873
18:27:13|0.30873
18:27:14|0.30873
18:27:14|0.30873
18:27:15|0.30873
18:27:16|0.30873
18:27:17|0.30873
18:27:18|0.30873
18:27:19|0.30873
18:27:20|0.30873
18:27:21|0.30902
18:27:22|0.30907
18:27:24|0.30907
18:27:25|0.30907
18:27:26|0.30907
18:27:27|0.30907
18:27:28|0.30907
18:27:29|0.30907
18:27:30|0.30907
18:27:31|0.30907
18:27:32|0.30907
18:27:33|0.30907
18:27:34|0.30907
18:27:35|0.30907
18:27:37|0.30907
18:27:37|0.30907
18:27:38|0.30907
18:27:39|0.30907
18:27:41|0.30907
18:27:42|0.30907
18:27:43|0.30907
18:27:44|0.30907
18:27:45|0.30907
18:27:46|0.30907
18:27:47|0.30907
18:27:48|0.30907
18:27:49|0.30907
18:27:50|0.30907
18:27:51|0.30907
18:27:52|0.30907
18:27:53|0.30907
18:27:54|0.30907
18:27:55|0.30907
18:27:56|0.30907
18:27:57|0.30907
18:27:58|0.30907
18:27:59|0.30907
18:28:00|0.30907
18:28:01|0.30907
18:28:03|0.30907
18:28:04|0.30907
18:28:06|0.30907
18:28:07|0.30907
18:28:08|0.30907
18:28:09|0.30907
18:28:10|0.30907
18:28:11|0.30907
18:28:12|0.30907
18:28:14|0.30926
18:28:15|0.30926
18:28:15|0.30926
18:28:16|0.30926
18:28:17|0.30926
18:28:19|0.30926
18:28:20|0.30926
18:28:20|0.30926
18:28:22|0.30926
18:28:22|0.30926
18:28:23|0.30921
18:28:25|0.30921
18:28:26|0.30921
18:28:27|0.30921
18:28:29|0.30921
18:28:29|0.30921
18:28:30|0.30921
18:28:32|0.30921
18:28:32|0.30921
18:28:34|0.30921
18:28:35|0.30924
18:28:35|0.30921
18:28:36|0.30921
18:28:37|0.30921
18:28:39|0.30921
18:28:39|0.30921
18:28:40|0.30921
18:28:42|0.30921
18:28:42|0.30921
18:28:43|0.30921
18:28:44|0.30921
18:28:46|0.30921
18:28:47|0.30921
18:28:47|0.30921
18:28:48|0.30921
18:28:50|0.30921
18:28:50|0.30921
18:28:51|0.30921
18:28:52|0.30921
18:28:53|0.30921
18:28:54|0.30921
18:28:56|0.30921
18:28:57|0.30921
18:28:58|0.30921
18:28:59|0.30921
18:29:00|0.30921
18:29:01|0.30921
18:29:02|0.30921
18:29:03|0.30921
18:29:05|0.30921
18:29:05|0.30921
18:29:07|0.30921
18:29:08|0.30921
18:29:10|0.30921
18:29:10|0.30921
18:29:11|0.30921
18:29:12|0.30921
18:29:14|0.30921
18:29:14|0.30921
18:29:15|0.30921
18:29:17|0.30921
18:29:18|0.30921
18:29:19|0.30921
18:29:21|0.30921
18:29:22|0.30921
18:29:22|0.30921
18:29:24|0.30921
18:29:24|0.30921
18:29:25|0.30921
18:29:27|0.30921
18:29:28|0.30921
18:29:28|0.30921
18:29:29|0.30921
18:29:31|0.30921
18:29:32|0.30921
18:29:33|0.30921
18:29:34|0.30921
18:29:34|0.30907
18:29:36|0.30907
18:29:37|0.30907
18:29:38|0.30907
18:29:39|0.30907
18:29:40|0.30907
18:29:41|0.30907
18:29:42|0.30907
18:29:43|0.30902
18:29:44|0.30902
18:29:45|0.30902
18:29:46|0.30902
18:29:47|0.30902
18:29:48|0.30902
18:29:49|0.309
18:29:50|0.309
18:29:51|0.309
18:29:52|0.309
18:29:53|0.309
18:29:54|0.309
18:29:55|0.309
18:29:56|0.309
18:29:57|0.309
18:29:58|0.309
18:29:59|0.309
18:30:00|0.309
18:30:01|0.309
18:30:02|0.30894
18:30:03|0.30894
18:30:05|0.30894
18:30:06|0.30894
18:30:08|0.30894
18:30:08|0.30894
18:30:10|0.30894
18:30:10|0.30894
18:30:12|0.30894
18:30:12|0.30894
18:30:14|0.30903
18:30:14|0.30903
18:30:16|0.30903
18:30:17|0.30903
18:30:18|0.30903
18:30:19|0.30903
18:30:20|0.30905
18:30:21|0.30892
18:30:22|0.30905
18:30:22|0.30905
18:30:24|0.30905
18:30:25|0.30905
18:30:26|0.30886
18:30:27|0.30886
18:30:28|0.30886
18:30:29|0.30886
18:30:30|0.30886
18:30:30|0.30886
18:30:31|0.30905
18:30:33|0.30905
18:30:33|0.30905
18:30:34|0.30905
18:30:36|0.30909
18:30:37|0.30909
18:30:38|0.30909
18:30:39|0.30909
18:30:40|0.30909
18:30:41|0.30909
18:30:42|0.30909
18:30:43|0.30909
18:30:44|0.30909
18:30:45|0.30909
18:30:46|0.30909
18:30:47|0.30909
18:30:48|0.30909
18:30:49|0.30909
18:30:50|0.30909
18:30:51|0.30894
18:30:52|0.30894
18:30:53|0.30894
18:30:54|0.30894
18:30:55|0.30908
18:30:56|0.30908
18:30:57|0.30908
18:30:58|0.30908
18:30:59|0.30909
18:31:00|0.30909
18:31:01|0.30909
18:31:02|0.30909
18:31:03|0.30909
18:31:05|0.30909
18:31:05|0.30909
18:31:06|0.30909
18:31:08|0.30909
18:31:10|0.30909
18:31:10|0.30909
18:31:12|0.30909
18:31:12|0.30909
18:31:13|0.30909
18:31:15|0.30909
18:31:16|0.30909
18:31:16|0.30909
18:31:17|0.30909
18:31:19|0.30909
18:31:21|0.30909
18:31:21|0.30909
18:31:22|0.30917
18:31:23|0.30911
18:31:24|0.30911
18:31:26|0.30911
18:31:27|0.30907
18:31:28|0.30907
18:31:29|0.30907
18:31:30|0.30907
18:31:31|0.30907
18:31:32|0.30907
18:31:33|0.30907
18:31:34|0.30907
18:31:35|0.30884
18:31:36|0.30884
18:31:36|0.30884
18:31:39|0.30884
18:31:39|0.30884
18:31:40|0.30884
18:31:41|0.30884
18:31:42|0.30884
18:31:43|0.30884
18:31:44|0.30884
18:31:46|0.30884
18:31:46|0.30884
18:31:48|0.30884
18:31:48|0.30884
18:31:50|0.30884
18:31:51|0.30884
18:31:52|0.30884
18:31:52|0.30884
18:31:54|0.30884
18:31:54|0.30884
18:31:56|0.30884
18:31:57|0.30884
18:31:58|0.30884
18:31:59|0.30884
18:32:00|0.30884
18:32:00|0.30884
18:32:02|0.30884
18:32:04|0.30907
18:32:04|0.30907
18:32:05|0.3089
18:32:06|0.3089
18:32:07|0.30894
18:32:08|0.30894
18:32:09|0.30894
18:32:10|0.30894
18:32:11|0.30894
18:32:12|0.30894
18:32:13|0.30894
18:32:14|0.30894
18:32:16|0.30894
18:32:17|0.30894
18:32:18|0.30894
18:32:19|0.30894
18:32:19|0.30894
18:32:21|0.30893
18:32:22|0.30893
18:32:23|0.30893
18:32:24|0.30888
18:32:26|0.30888
18:32:26|0.30888
18:32:27|0.30888
18:32:28|0.30888
18:32:29|0.30888
18:32:31|0.30888
18:32:31|0.30888
18:32:33|0.30888
18:32:34|0.30888
18:32:35|0.30888
18:32:36|0.30888
18:32:37|0.30888
18:32:38|0.30888
18:32:39|0.30888
18:32:40|0.30888
18:32:41|0.30888
18:32:42|0.30888
18:32:43|0.30888
18:32:43|0.30892
18:32:44|0.30892
18:32:46|0.30892
18:32:47|0.30892
18:32:48|0.30892
18:32:49|0.30892
18:32:50|0.30892
18:32:51|0.30892
18:32:52|0.30892
18:32:53|0.30892
18:32:54|0.30892
18:32:55|0.30892
18:32:56|0.30892
18:32:57|0.30892
18:32:58|0.30892
18:32:59|0.30892
18:33:00|0.30892
18:33:01|0.30892
18:33:02|0.30892
18:33:03|0.30892
18:33:04|0.30892
18:33:05|0.30892
18:33:06|0.30892
18:33:07|0.30892
18:33:09|0.30892
18:33:10|0.30892
18:33:11|0.30892
18:33:12|0.30892
18:33:13|0.30892
18:33:14|0.30892
18:33:15|0.30892
18:33:16|0.30892
18:33:16|0.30892
18:33:18|0.30887
18:33:19|0.30887
18:33:19|0.30887
18:33:21|0.30887
18:33:22|0.30887
18:33:23|0.30887
18:33:24|0.30887
18:33:25|0.30887
18:33:26|0.30892
18:33:27|0.30892
18:33:28|0.30892
18:33:29|0.30892
18:33:31|0.30892
18:33:32|0.30892
18:33:33|0.30892
18:33:34|0.30892
18:33:35|0.30892
18:33:36|0.30892
18:33:37|0.30892
18:33:38|0.30891
18:33:39|0.30891
18:33:40|0.30891
18:33:41|0.30891
18:33:42|0.30891
18:33:44|0.30891
18:33:45|0.30891
18:33:46|0.30891
18:33:47|0.30891
18:33:49|0.30878
18:33:49|0.30878
18:33:51|0.30878
18:33:51|0.30878
18:33:53|0.30878
18:33:53|0.30878
18:33:55|0.30878
18:33:56|0.30878
18:33:57|0.30878
18:33:58|0.30878
18:33:59|0.30896
18:34:00|0.30896
18:34:01|0.30896
18:34:01|0.30896
18:34:02|0.30896
18:34:03|0.30896
18:34:05|0.30881
18:34:06|0.30881
18:34:07|0.30881
18:34:08|0.30881
18:34:09|0.30881
18:34:10|0.30881
18:34:11|0.30881
18:34:11|0.30881
18:34:13|0.30883
18:34:14|0.30883
18:34:15|0.30883
18:34:15|0.30883
18:34:17|0.30883
18:34:17|0.30883
18:34:19|0.30902
18:34:20|0.30902
18:34:21|0.30902
18:34:22|0.30902
18:34:24|0.30883
18:34:24|0.30883
18:34:25|0.30883
18:34:26|0.30883
18:34:27|0.30883
18:34:29|0.30883
18:34:30|0.30883
18:34:31|0.30883
18:34:31|0.30883
18:34:33|0.30883
18:34:33|0.30883
18:34:35|0.30883
18:34:36|0.30883
18:34:37|0.30883
18:34:38|0.30883
18:34:39|0.30883
18:34:39|0.30887
18:34:41|0.30887
18:34:43|0.30887
18:34:43|0.30887
18:34:44|0.30887
18:34:45|0.30887
18:34:46|0.30887
18:34:47|0.30887
18:34:48|0.30887
18:34:49|0.30887
18:34:51|0.30887
18:34:51|0.30887
18:34:53|0.30887
18:34:54|0.30887
18:34:55|0.30887
18:34:56|0.30887
18:34:57|0.30887
18:34:57|0.30887
18:34:58|0.30887
18:34:59|0.30887
18:35:00|0.30887
18:35:03|0.30887
18:35:03|0.30887
18:35:04|0.30887
18:35:06|0.30887
18:35:07|0.30887
18:35:07|0.30894
18:35:09|0.30894
18:35:11|0.30894
18:35:11|0.30894
18:35:12|0.30894
18:35:13|0.30894
18:35:14|0.30894
18:35:15|0.30894
18:35:17|0.30894
18:35:18|0.30894
18:35:19|0.30894
18:35:21|0.30894
18:35:22|0.30894
18:35:23|0.30894
18:35:25|0.30894
18:35:25|0.30894
18:35:26|0.30894
18:35:27|0.30894
18:35:28|0.30894
18:35:29|0.30894
18:35:30|0.30894
18:35:31|0.30894
18:35:32|0.30894
18:35:33|0.30894
18:35:34|0.30894
18:35:35|0.30894
18:35:36|0.30894
18:35:37|0.30894
18:35:39|0.30894
18:35:41|0.30894
18:35:41|0.30931
18:35:42|0.30931
18:35:43|0.30931
18:35:44|0.30931
18:35:45|0.30931
18:35:46|0.30931
18:35:47|0.30931
18:35:49|0.30931
18:35:49|0.30931
18:35:50|0.30931
18:35:52|0.30931
18:35:52|0.30931
18:35:54|0.30931
18:35:55|0.30907
18:35:56|0.30907
18:35:57|0.30907
18:35:58|0.30907
18:35:59|0.30907
18:36:00|0.30907
18:36:01|0.30907
18:36:02|0.30907
18:36:03|0.30907
18:36:04|0.30907
18:36:05|0.30907
18:36:07|0.30907
18:36:07|0.30907
18:36:08|0.30915
18:36:09|0.30907
18:36:11|0.30907
18:36:13|0.30907
18:36:13|0.30907
18:36:15|0.30907
18:36:16|0.30907
18:36:17|0.30907
18:36:18|0.30907
18:36:19|0.30907
18:36:20|0.30907
18:36:21|0.30907
18:36:22|0.30907
18:36:23|0.30903
18:36:24|0.30903
18:36:25|0.30903
18:36:26|0.30903
18:36:27|0.30903
18:36:28|0.30903
18:36:29|0.30903
18:36:30|0.30903
18:36:31|0.30903
18:36:32|0.30903
18:36:33|0.30903
18:36:34|0.30931
18:36:35|0.30931
18:36:36|0.30931
18:36:37|0.30931
18:36:38|0.30931
18:36:39|0.30931
18:36:41|0.30931
18:36:42|0.30931
18:36:43|0.30931
18:36:44|0.30931
18:36:45|0.30908
18:36:46|0.30908
18:36:47|0.30908
18:36:48|0.30908
18:36:49|0.30908
18:36:50|0.30908
18:36:51|0.30908
18:36:52|0.30908
18:36:53|0.30908
18:36:54|0.30908
18:36:55|0.30908
18:36:56|0.30908
18:36:57|0.30908
18:36:58|0.30908
18:36:59|0.30908
18:37:00|0.30908
18:37:01|0.30908
18:37:02|0.30908
18:37:03|0.30908
18:37:04|0.30908
18:37:05|0.30908
18:37:06|0.30908
18:37:07|0.30908
18:37:08|0.30908
18:37:09|0.30908
18:37:10|0.30908
18:37:12|0.30908
18:37:13|0.30908
18:37:14|0.30908
18:37:15|0.30908
18:37:16|0.30908
18:37:17|0.30908
18:37:17|0.30908
18:37:19|0.30908
18:37:20|0.30908
18:37:21|0.30908
18:37:22|0.30908
18:37:23|0.30908
18:37:24|0.30908
18:37:25|0.30942
18:37:26|0.30966
18:37:27|0.30966
18:37:28|0.30972
18:37:29|0.30972
18:37:30|0.30982
18:37:31|0.30982
18:37:32|0.30982
18:37:34|0.30982
18:37:35|0.30982
18:37:36|0.30982
18:37:37|0.30982
18:37:38|0.30982
18:37:39|0.30982
18:37:40|0.30982
18:37:41|0.30982
18:37:42|0.30982
18:37:43|0.30982
18:37:44|0.30982
18:37:45|0.30949
18:37:46|0.30949
18:37:47|0.30949
18:37:48|0.30949
18:37:49|0.30949
18:37:50|0.30949
18:37:51|0.30949
18:37:52|0.30949
18:37:53|0.30949
18:37:54|0.30949
18:37:55|0.30949
18:37:56|0.30949
18:37:57|0.30949
18:37:58|0.30949
18:37:59|0.30949
18:38:00|0.30949
18:38:01|0.30949
18:38:02|0.30958
18:38:03|0.30955
18:38:04|0.30955
18:38:05|0.30955
18:38:06|0.30955
18:38:08|0.30955
18:38:08|0.30955
18:38:09|0.30955
18:38:10|0.30955
18:38:11|0.30955
18:38:13|0.30955
18:38:14|0.30955
18:38:15|0.30955
18:38:16|0.30955
18:38:18|0.30955
18:38:19|0.30955
18:38:20|0.30955
18:38:21|0.30955
18:38:22|0.30955
18:38:23|0.30955
18:38:24|0.30955
18:38:25|0.30955
18:38:26|0.30955
18:38:27|0.30955
18:38:28|0.30955
18:38:29|0.30955
18:38:30|0.30955
18:38:31|0.30955
18:38:32|0.30955
18:38:34|0.30955
18:38:34|0.30955
18:38:35|0.30955
18:38:37|0.30955
18:38:38|0.30955
18:38:38|0.30955
18:38:40|0.30955
18:38:40|0.30955
18:38:42|0.30955
18:38:43|0.30955
18:38:43|0.30983
18:38:44|0.30983
18:38:45|0.30983
18:38:46|0.30983
18:38:47|0.30983
18:38:49|0.30983
18:38:50|0.30983
18:38:50|0.30983
18:38:51|0.30983
18:38:52|0.30983
18:38:54|0.30983
18:38:55|0.30983
18:38:56|0.30983
18:38:56|0.30983
18:38:57|0.30983
18:38:59|0.30983
18:39:00|0.30985
18:39:00|0.30985
18:39:01|0.30985
18:39:03|0.30985
18:39:03|0.30985
18:39:05|0.30985
18:39:05|0.30985
18:39:07|0.30983
18:39:08|0.30983
18:39:09|0.30983
18:39:10|0.30983
18:39:11|0.30974
18:39:12|0.30974
18:39:13|0.30974
18:39:15|0.30974
18:39:15|0.30974
18:39:16|0.30974
18:39:19|0.30974
18:39:20|0.30974
18:39:21|0.30974
18:39:22|0.30974
18:39:23|0.30974
18:39:24|0.30974
18:39:25|0.30974
18:39:25|0.30974
18:39:27|0.30974
18:39:28|0.30974
18:39:29|0.30974
18:39:30|0.30974
18:39:31|0.30974
18:39:33|0.30974
18:39:33|0.30968
18:39:34|0.30968
18:39:35|0.30968
18:39:36|0.30968
18:39:37|0.30968
18:39:38|0.30968
18:39:39|0.30968
18:39:40|0.30968
18:39:41|0.30968
18:39:42|0.30968
18:39:43|0.30968
18:39:44|0.30968
18:39:46|0.30967
18:39:48|0.30967
18:39:48|0.30967
18:39:49|0.30958
18:39:50|0.30958
18:39:51|0.30958
18:39:52|0.30958
18:39:53|0.30958
18:39:54|0.30958
18:39:55|0.30958
18:39:56|0.30958
18:39:57|0.30958
18:39:58|0.30958
18:39:59|0.30958
18:40:00|0.30945
18:40:01|0.30945
18:40:02|0.30945
18:40:03|0.30945
18:40:04|0.30945
18:40:05|0.30945
18:40:06|0.30945
18:40:07|0.30945
18:40:08|0.30945
18:40:10|0.30945
18:40:10|0.30945
18:40:12|0.30945
18:40:13|0.30945
18:40:14|0.30945
18:40:15|0.30945
18:40:17|0.30945
18:40:17|0.30945
18:40:18|0.30948
18:40:20|0.30948
18:40:21|0.30948
18:40:22|0.30948
18:40:22|0.30948
18:40:24|0.30948
18:40:25|0.30943
18:40:26|0.30943
18:40:26|0.30943
18:40:28|0.30964
18:40:28|0.30964
18:40:30|0.30964
18:40:31|0.3097
18:40:31|0.3097
18:40:33|0.30964
18:40:35|0.30964
18:40:35|0.30964
18:40:36|0.30964
18:40:37|0.30964
18:40:38|0.30964
18:40:39|0.30931
18:40:40|0.30931
18:40:41|0.30931
18:40:42|0.30931
18:40:43|0.30931
18:40:44|0.30931
18:40:45|0.30931
18:40:46|0.30931
18:40:47|0.30931
18:40:48|0.30931
18:40:49|0.30931
18:40:50|0.30931
18:40:51|0.30931
18:40:52|0.30931
18:40:53|0.30931
18:40:54|0.30931
18:40:55|0.30931
18:40:56|0.30931
18:40:57|0.30931
18:40:58|0.30931
18:40:59|0.30931
18:41:00|0.30931
18:41:01|0.30931
18:41:02|0.30931
18:41:03|0.30931
18:41:04|0.30931
18:41:05|0.30931
18:41:06|0.30931
18:41:07|0.30931
18:41:08|0.30931
18:41:09|0.30955
18:41:10|0.30955
18:41:11|0.30955
18:41:12|0.30955
18:41:13|0.30955
18:41:14|0.30955
18:41:15|0.30955
18:41:17|0.30955
18:41:19|0.30955
18:41:19|0.30955
18:41:20|0.30955
18:41:22|0.30955
18:41:23|0.30937
18:41:24|0.30937
18:41:25|0.30937
18:41:26|0.30937
18:41:26|0.30937
18:41:28|0.30937
18:41:28|0.30937
18:41:30|0.30937
18:41:31|0.30937
18:41:33|0.30937
18:41:34|0.30937
18:41:35|0.30937
18:41:36|0.30937
18:41:37|0.30937
18:41:39|0.30937
18:41:40|0.30937
18:41:41|0.30937
18:41:41|0.30937
18:41:43|0.30937
18:41:43|0.30937
18:41:44|0.30937
18:41:46|0.30937
18:41:46|0.30937
18:41:48|0.30937
18:41:49|0.30937
18:41:50|0.30937
18:41:51|0.30937
18:41:52|0.30937
18:41:53|0.30937
18:41:54|0.30937
18:41:55|0.30955
18:41:56|0.30955
18:41:57|0.30955
18:41:58|0.30955
18:41:59|0.30955
18:42:00|0.30955
18:42:01|0.30955
18:42:02|0.30955
18:42:03|0.30955
18:42:04|0.30955
18:42:05|0.30955
18:42:06|0.30955
18:42:07|0.30955
18:42:08|0.30955
18:42:09|0.30955
18:42:10|0.30955
18:42:11|0.30955
18:42:12|0.30955
18:42:13|0.30955
18:42:14|0.30955
18:42:15|0.30955
18:42:16|0.30955
18:42:18|0.30954
18:42:19|0.30954
18:42:20|0.30954
18:42:20|0.30954
18:42:22|0.30954
18:42:23|0.30954
18:42:25|0.30954
18:42:26|0.30954
18:42:27|0.30954
18:42:28|0.30954
18:42:29|0.30954
18:42:29|0.30954
18:42:30|0.30954
18:42:31|0.30954
18:42:33|0.30954
18:42:33|0.30954
18:42:35|0.30954
18:42:36|0.30954
18:42:38|0.30954
18:42:38|0.30954
18:42:39|0.30954
18:42:40|0.30954
18:42:41|0.30954
18:42:43|0.30954
18:42:44|0.30954
18:42:45|0.30954
18:42:45|0.30954
18:42:47|0.30954
18:42:49|0.30954
18:42:50|0.30954
18:42:50|0.30954
18:42:51|0.30954
18:42:53|0.30954
18:42:54|0.30954
18:42:55|0.30954
18:42:57|0.30954
18:42:57|0.30954
18:42:59|0.30954
18:43:00|0.30954
18:43:01|0.30954
18:43:02|0.30954
18:43:03|0.30954
18:43:04|0.30954
18:43:05|0.30954
18:43:07|0.30954
18:43:08|0.30954
18:43:08|0.30954
18:43:10|0.30954
18:43:10|0.30954
18:43:13|0.30954
18:43:13|0.30954
18:43:14|0.30954
18:43:15|0.30954
18:43:17|0.30954
18:43:18|0.30954
18:43:19|0.30954
18:43:21|0.30954
18:43:21|0.30954
18:43:22|0.30954
18:43:23|0.30954
18:43:24|0.30954
18:43:25|0.30954
18:43:26|0.30954
18:43:27|0.3092
18:43:28|0.30926
18:43:29|0.30926
18:43:30|0.30926
18:43:31|0.30926
18:43:32|0.30926
18:43:33|0.30927
18:43:35|0.30927
18:43:36|0.30927
18:43:37|0.30927
18:43:38|0.30927
18:43:40|0.30927
18:43:40|0.30927
18:43:42|0.30927
18:43:43|0.30927
18:43:44|0.30927
18:43:45|0.30927
18:43:45|0.30927
18:43:47|0.30912
18:43:47|0.30912
18:43:49|0.30912
18:43:50|0.30912
18:43:51|0.30912
18:43:52|0.30912
18:43:53|0.30905
18:43:54|0.30905
18:43:55|0.30905
18:43:56|0.30905
18:43:57|0.30905
18:43:58|0.30905
18:43:59|0.30905
18:44:00|0.30905
18:44:01|0.30905
18:44:02|0.30905
18:44:03|0.30905
18:44:04|0.30905
18:44:05|0.309
18:44:06|0.309
18:44:07|0.309
18:44:08|0.309
18:44:10|0.309
18:44:11|0.309
18:44:12|0.309
18:44:12|0.309
18:44:13|0.309
18:44:14|0.309
18:44:15|0.309
18:44:16|0.309
18:44:17|0.309
18:44:19|0.30888
18:44:20|0.30888
18:44:22|0.30888
18:44:23|0.30888
18:44:24|0.30888
18:44:25|0.30888
18:44:27|0.30888
18:44:28|0.30888
18:44:29|0.30888
18:44:29|0.30888
18:44:30|0.30888
18:44:31|0.30888
18:44:33|0.30888
18:44:34|0.30888
18:44:36|0.30888
18:44:36|0.30888
18:44:37|0.30888
18:44:39|0.30888
18:44:40|0.30888
18:44:40|0.30888
18:44:42|0.30888
18:44:43|0.30888
18:44:44|0.30888
18:44:45|0.30888
18:44:46|0.30888
18:44:46|0.30888
18:44:48|0.30888
18:44:48|0.30888
18:44:49|0.30888
18:44:50|0.30888
18:44:51|0.30888
18:44:52|0.30888
18:44:54|0.30888
18:44:55|0.30888
18:44:56|0.30888
18:44:57|0.30888
18:44:58|0.30888
18:44:59|0.30888
18:45:01|0.30891
18:45:01|0.30891
18:45:02|0.30891
18:45:04|0.30873
18:45:05|0.30873
18:45:06|0.30873
18:45:07|0.30873
18:45:08|0.30873
18:45:08|0.30873
18:45:09|0.30873
18:45:11|0.30881
18:45:12|0.30881
18:45:13|0.30881
18:45:13|0.30895
18:45:15|0.30895
18:45:16|0.30895
18:45:16|0.30895
18:45:17|0.30895
18:45:19|0.30895
18:45:20|0.30895
18:45:22|0.30895
18:45:23|0.30895
18:45:24|0.30895
18:45:25|0.30895
18:45:26|0.30895
18:45:28|0.30895
18:45:28|0.30884
18:45:30|0.30884
18:45:31|0.30884
18:45:31|0.30884
18:45:33|0.30884
18:45:34|0.30884
18:45:35|0.30884
18:45:36|0.30875
18:45:37|0.30875
18:45:38|0.30875
18:45:39|0.30875
18:45:40|0.30875
18:45:42|0.30875
18:45:43|0.30875
18:45:43|0.30869
18:45:45|0.30869
18:45:46|0.30869
18:45:47|0.30869
18:45:49|0.30869
18:45:50|0.30869
18:45:51|0.30869
18:45:51|0.30869
18:45:52|0.30869
18:45:54|0.30869
18:45:55|0.30869
18:45:56|0.30869
18:45:57|0.30869
18:45:58|0.30869
18:45:59|0.30869
18:46:00|0.30869
18:46:01|0.30869
18:46:02|0.30869
18:46:03|0.30869
18:46:04|0.30869
18:46:05|0.30869
18:46:06|0.30869
18:46:07|0.30869
18:46:08|0.30869
18:46:10|0.30869
18:46:10|0.30869
18:46:11|0.30869
18:46:12|0.30869
18:46:13|0.30869
18:46:15|0.30869
18:46:16|0.30869
18:46:17|0.30869
18:46:18|0.30869
18:46:19|0.30869
18:46:19|0.30869
18:46:22|0.30869
18:46:22|0.30869
18:46:23|0.30869
18:46:25|0.30869
18:46:26|0.30869
18:46:28|0.30869
18:46:28|0.30869
18:46:29|0.30869
18:46:31|0.30869
18:46:31|0.30869
18:46:33|0.30869
18:46:34|0.30869
18:46:35|0.30869
18:46:35|0.30869
18:46:37|0.30869
18:46:39|0.30869
18:46:40|0.30869
18:46:42|0.30869
18:46:42|0.30869
18:46:43|0.30869
18:46:44|0.30869
18:46:45|0.3085
18:46:46|0.30851
18:46:47|0.30851
18:46:48|0.30851
18:46:49|0.30851
18:46:50|0.30851
18:46:51|0.30851
18:46:53|0.30851
18:46:54|0.30851
18:46:55|0.30851
18:46:57|0.30851
18:46:57|0.30851
18:46:58|0.30851
18:46:59|0.30851
18:47:00|0.30851
18:47:01|0.30851
18:47:02|0.30851
18:47:03|0.3085
18:47:04|0.3085
18:47:05|0.3085
18:47:06|0.3085
18:47:07|0.3085
18:47:08|0.30851
18:47:09|0.30848
18:47:10|0.30831
18:47:11|0.30831
18:47:12|0.30831
18:47:13|0.30863
18:47:14|0.30839
18:47:16|0.30831
18:47:17|0.3083
18:47:17|0.3083
18:47:19|0.3083
18:47:19|0.3083
18:47:21|0.3083
18:47:21|0.3083
18:47:23|0.3083
18:47:25|0.3083
18:47:25|0.3083
18:47:26|0.3083
18:47:27|0.3083
18:47:29|0.3083
18:47:29|0.3083
18:47:30|0.3083
18:47:31|0.3083
18:47:32|0.30828
18:47:34|0.30828
18:47:35|0.30828
18:47:35|0.30828
18:47:38|0.30828
18:47:38|0.30828
18:47:39|0.30841
18:47:41|0.30856
18:47:41|0.3086
18:47:43|0.3086
18:47:44|0.3086
18:47:45|0.3086
18:47:46|0.3086
18:47:47|0.3086
18:47:48|0.3086
18:47:49|0.30859
18:47:50|0.30859
18:47:51|0.30859
18:47:51|0.30859
18:47:53|0.30859
18:47:54|0.30859
18:47:56|0.30859
18:47:56|0.30859
18:47:57|0.30859
18:47:58|0.30859
18:47:59|0.30859
18:48:00|0.30859
18:48:01|0.30859
18:48:02|0.30859
18:48:04|0.30859
18:48:04|0.30859
18:48:05|0.30859
18:48:07|0.30859
18:48:08|0.30859
18:48:09|0.30859
18:48:09|0.30859
18:48:11|0.30859
18:48:12|0.30859
18:48:12|0.30859
18:48:14|0.30859
18:48:15|0.30859
18:48:16|0.30859
18:48:17|0.30859
18:48:17|0.30857
18:48:19|0.30857
18:48:20|0.30857
18:48:21|0.30857
18:48:22|0.30857
18:48:24|0.30857
18:48:24|0.30857
18:48:25|0.30857
18:48:26|0.30857
18:48:27|0.30857
18:48:28|0.30857
18:48:29|0.30857
18:48:30|0.30857
18:48:31|0.30857
18:48:32|0.30857
18:48:33|0.30857
18:48:35|0.30845
18:48:35|0.30845
18:48:37|0.30845
18:48:37|0.30845
18:48:39|0.30845
18:48:41|0.30845
18:48:41|0.30845
18:48:42|0.30845
18:48:43|0.30845
18:48:44|0.30827
18:48:46|0.30827
18:48:47|0.30827
18:48:48|0.30827
18:48:48|0.30841
18:48:50|0.30841
18:48:50|0.30841
18:48:52|0.30841
18:48:53|0.30841
18:48:53|0.30841
18:48:55|0.30841
18:48:56|0.30841
18:48:57|0.30841
18:48:58|0.30841
18:48:59|0.30841
18:49:00|0.30841
18:49:00|0.30841
18:49:01|0.30841
18:49:03|0.30841
18:49:04|0.30841
18:49:05|0.30841
18:49:06|0.30841
18:49:07|0.30828
18:49:08|0.30828
18:49:08|0.30828
18:49:10|0.30828
18:49:10|0.30828
18:49:11|0.30828
18:49:13|0.30827
18:49:14|0.30827
18:49:15|0.30827
18:49:16|0.30828
18:49:16|0.30828
18:49:17|0.30828
18:49:19|0.30828
18:49:20|0.30828
18:49:21|0.30828
18:49:22|0.30827
18:49:23|0.30827
18:49:24|0.30827
18:49:26|0.30827
18:49:26|0.30827
18:49:28|0.30827
18:49:29|0.30827
18:49:30|0.30828
18:49:31|0.30828
18:49:32|0.30826
18:49:32|0.30826
18:49:34|0.30826
18:49:34|0.30826
18:49:36|0.30829
18:49:36|0.30829
18:49:38|0.30855
18:49:38|0.30855
18:49:40|0.30855
18:49:40|0.30855
18:49:43|0.30873
18:49:44|0.30873
18:49:45|0.30873
18:49:46|0.30873
18:49:47|0.30873
18:49:48|0.30873
18:49:49|0.30873
18:49:50|0.30873
18:49:51|0.30873
18:49:51|0.30873
18:49:52|0.30873
18:49:54|0.30873
18:49:55|0.30873
18:49:57|0.30873
18:49:57|0.30873
18:49:58|0.30873
18:49:59|0.30873
18:50:00|0.30873
18:50:01|0.30873
18:50:03|0.30875
18:50:03|0.30875
18:50:05|0.30875
18:50:05|0.30875
18:50:06|0.30875
18:50:08|0.30875
18:50:09|0.30871
18:50:10|0.30871
18:50:12|0.30871
18:50:12|0.30871
18:50:13|0.30871
18:50:15|0.30871
18:50:16|0.30871
18:50:16|0.30871
18:50:18|0.30871
18:50:18|0.30871
18:50:19|0.3084
18:50:21|0.3084
18:50:22|0.3084
18:50:22|0.30844
18:50:23|0.30844
18:50:24|0.30844
18:50:26|0.30844
18:50:28|0.30844
18:50:29|0.30844
18:50:30|0.30844
18:50:31|0.30844
18:50:32|0.30844
18:50:33|0.30844
18:50:34|0.30844
18:50:35|0.30844
18:50:36|0.30844
18:50:37|0.30868
18:50:38|0.30868
18:50:39|0.30868
18:50:40|0.30868
18:50:42|0.30868
18:50:43|0.30868
18:50:44|0.30868
18:50:45|0.30832
18:50:46|0.30832
18:50:46|0.30832
18:50:47|0.30832
18:50:48|0.30832
18:50:49|0.30832
18:50:50|0.30832
18:50:52|0.30832
18:50:52|0.30832
18:50:54|0.30832
18:50:54|0.30821
18:50:55|0.30821
18:50:56|0.30821
18:50:58|0.30821
18:50:59|0.30821
18:51:00|0.30821
18:51:01|0.30821
18:51:03|0.30821
18:51:04|0.30821
18:51:04|0.30821
18:51:05|0.30812
18:51:06|0.30812
18:51:07|0.30812
18:51:08|0.30812
18:51:09|0.30812
18:51:10|0.30812
18:51:11|0.30829
18:51:13|0.30829
18:51:13|0.30829
18:51:15|0.30829
18:51:15|0.3083
18:51:16|0.30812
18:51:18|0.30812
18:51:19|0.308
18:51:20|0.308
18:51:21|0.308
18:51:22|0.308
18:51:23|0.30824
18:51:24|0.30824
18:51:25|0.30838
18:51:27|0.30838
18:51:27|0.30838
18:51:28|0.30835
18:51:30|0.30835
18:51:31|0.30835
18:51:31|0.30835
18:51:33|0.30835
18:51:34|0.30835
18:51:35|0.30835
18:51:36|0.30835
18:51:38|0.30835
18:51:38|0.30835
18:51:39|0.30835
18:51:40|0.30835
18:51:42|0.30835
18:51:43|0.30835
18:51:44|0.30835
18:51:45|0.30835
18:51:46|0.30835
18:51:47|0.30835
18:51:48|0.30835
18:51:49|0.30835
18:51:50|0.30835
18:51:51|0.30835
18:51:51|0.30835
18:51:54|0.30835
18:51:55|0.30835
18:51:55|0.30835
18:51:58|0.30835
18:51:59|0.30835
18:52:00|0.30835
18:52:01|0.30835
18:52:02|0.30835
18:52:03|0.30835
18:52:04|0.30835
18:52:05|0.30835
18:52:06|0.30835
18:52:07|0.30835
18:52:08|0.30835
18:52:09|0.30835
18:52:11|0.30835
18:52:12|0.30835
18:52:14|0.30835
18:52:14|0.30835
18:52:16|0.30835
18:52:16|0.30835
18:52:18|0.30835
18:52:19|0.30835
18:52:20|0.30835
18:52:21|0.30835
18:52:22|0.30835
18:52:23|0.30835
18:52:24|0.30835
18:52:25|0.30835
18:52:26|0.30835
18:52:28|0.30852
18:52:29|0.30852
18:52:30|0.30852
18:52:31|0.30852
18:52:33|0.30852
18:52:33|0.30852
18:52:35|0.30852
18:52:35|0.30852
18:52:37|0.30852
18:52:38|0.30852
18:52:40|0.30852
18:52:40|0.30852
18:52:42|0.30852
18:52:43|0.30852
18:52:43|0.30852
18:52:44|0.30852
18:52:45|0.30852
18:52:46|0.30852
18:52:48|0.30837
18:52:49|0.30837
18:52:50|0.30837
18:52:50|0.30837
18:52:52|0.30837
18:52:52|0.30837
18:52:53|0.30837
18:52:55|0.30837
18:52:57|0.30837
18:52:57|0.30837
18:52:58|0.30837
18:53:00|0.30837
18:53:01|0.30837
18:53:02|0.30837
18:53:03|0.30837
18:53:04|0.30837
18:53:05|0.30837
18:53:06|0.30837
18:53:07|0.30837
18:53:08|0.30837
18:53:09|0.30837
18:53:11|0.30842
18:53:11|0.30842
18:53:12|0.30842
18:53:13|0.30842
18:53:14|0.30842
18:53:15|0.30842
18:53:17|0.30842
18:53:18|0.30842
18:53:19|0.30842
18:53:19|0.30842
18:53:20|0.30842
18:53:22|0.30842
18:53:22|0.30842
18:53:23|0.30842
18:53:25|0.30842
18:53:25|0.30842
18:53:26|0.30842
18:53:28|0.30842
18:53:29|0.30842
18:53:30|0.30842
18:53:32|0.30842
18:53:33|0.30842
18:53:34|0.30842
18:53:35|0.30842
18:53:36|0.30842
18:53:37|0.30842
18:53:38|0.30842
18:53:39|0.30842
18:53:40|0.30842
18:53:41|0.30842
18:53:42|0.30842
18:53:43|0.30835
18:53:44|0.30835
18:53:45|0.30835
18:53:46|0.30836
18:53:47|0.30836
18:53:48|0.30836
18:53:49|0.30835
18:53:50|0.30835
18:53:51|0.30835
18:53:52|0.30835
18:53:53|0.30835
18:53:54|0.30835
18:53:55|0.30835
18:53:56|0.30835
18:53:57|0.30835
18:53:58|0.30835
18:53:59|0.30835
18:54:01|0.30835
18:54:02|0.30835
18:54:03|0.30872
18:54:04|0.30872
18:54:04|0.30872
18:54:06|0.30872
18:54:06|0.30872
18:54:07|0.30872
18:54:08|0.30872
18:54:09|0.30872
18:54:11|0.30872
18:54:11|0.30834
18:54:13|0.30834
18:54:13|0.30834
18:54:14|0.30834
18:54:15|0.30834
18:54:17|0.30834
18:54:18|0.30834
18:54:19|0.30834
18:54:20|0.30834
18:54:21|0.30834
18:54:22|0.30834
18:54:23|0.30834
18:54:24|0.30834
18:54:25|0.30834
18:54:26|0.30834
18:54:27|0.30834
18:54:28|0.30834
18:54:30|0.30809
18:54:31|0.30809
18:54:32|0.30809
18:54:33|0.30809
18:54:34|0.30809
18:54:35|0.30837
18:54:36|0.30837
18:54:37|0.30837
18:54:39|0.30837
18:54:40|0.30837
18:54:41|0.30837
18:54:43|0.30837
18:54:44|0.30837
18:54:45|0.30837
18:54:46|0.30815
18:54:47|0.30815
18:54:48|0.30815
18:54:49|0.30814
18:54:50|0.30814
18:54:51|0.30814
18:54:52|0.30814
18:54:53|0.30814
18:54:54|0.30814
18:54:55|0.30814
18:54:56|0.30814
18:54:57|0.30814
18:54:58|0.30814
18:54:59|0.30814
18:55:00|0.30814
18:55:01|0.30814
18:55:02|0.30826
18:55:03|0.30826
18:55:04|0.30826
18:55:05|0.30826
18:55:06|0.30826
18:55:08|0.30826
18:55:09|0.30826
18:55:09|0.30826
18:55:11|0.30826
18:55:11|0.30826
18:55:12|0.30826
18:55:13|0.30826
18:55:14|0.30826
18:55:15|0.30826
18:55:16|0.30826
18:55:18|0.30826
18:55:19|0.30826
18:55:19|0.30826
18:55:20|0.30826
18:55:21|0.30826
18:55:22|0.30826
18:55:23|0.30826
18:55:25|0.30826
18:55:25|0.30826
18:55:26|0.30809
18:55:27|0.30809
18:55:28|0.30809
18:55:30|0.30809
18:55:31|0.30809
18:55:33|0.30809
18:55:34|0.30809
18:55:35|0.30812
18:55:35|0.30812
18:55:37|0.30812
18:55:37|0.30809
18:55:39|0.30809
18:55:40|0.30809
18:55:41|0.308
18:55:42|0.308
18:55:43|0.308
18:55:44|0.308
18:55:45|0.308
18:55:46|0.308
18:55:47|0.308
18:55:48|0.308
18:55:49|0.30826
18:55:50|0.30826
18:55:51|0.30826
18:55:52|0.308
18:55:53|0.308
18:55:54|0.308
18:55:55|0.308
18:55:56|0.308
18:55:57|0.308
18:55:58|0.308
18:55:59|0.308
18:56:00|0.308
18:56:01|0.308
18:56:02|0.308
18:56:03|0.308
18:56:04|0.308
18:56:05|0.308
18:56:06|0.308
18:56:08|0.308
18:56:08|0.308
18:56:09|0.308
18:56:10|0.308
18:56:11|0.308
18:56:12|0.308
18:56:14|0.308
18:56:14|0.308
18:56:15|0.308
18:56:16|0.308
18:56:17|0.308
18:56:19|0.308
18:56:19|0.308
18:56:20|0.308
18:56:21|0.308
18:56:23|0.308
18:56:23|0.3081
18:56:24|0.3081
18:56:25|0.30804
18:56:26|0.30804
18:56:27|0.30804
18:56:28|0.30804
18:56:30|0.30804
18:56:31|0.30804
18:56:32|0.30804
18:56:33|0.30804
18:56:34|0.308
18:56:36|0.308
18:56:36|0.308
18:56:37|0.308
18:56:38|0.308
18:56:40|0.308
18:56:41|0.308
18:56:43|0.308
18:56:43|0.308
18:56:44|0.308
18:56:45|0.308
18:56:46|0.308
18:56:48|0.308
18:56:49|0.30721
18:56:50|0.30758
18:56:51|0.30758
18:56:52|0.30758
18:56:53|0.30758
18:56:54|0.30758
18:56:55|0.30758
18:56:56|0.30758
18:56:57|0.30758
18:56:58|0.30758
18:56:59|0.30758
18:57:00|0.30758
18:57:01|0.30758
18:57:03|0.30758
18:57:03|0.30758
18:57:04|0.30758
18:57:05|0.30758
18:57:06|0.30758
18:57:07|0.30742
18:57:08|0.30731
18:57:09|0.30731
18:57:10|0.30711
18:57:12|0.30711
18:57:13|0.30711
18:57:13|0.30711
18:57:15|0.30711
18:57:16|0.30711
18:57:17|0.30711
18:57:18|0.30711
18:57:19|0.30711
18:57:20|0.30711
18:57:21|0.30722
18:57:22|0.30711
18:57:23|0.30711
18:57:24|0.30711
18:57:25|0.30711
18:57:26|0.30711
18:57:27|0.30707
18:57:28|0.30707
18:57:29|0.30707
18:57:30|0.30732
18:57:31|0.30732
18:57:33|0.30732
18:57:34|0.30732
18:57:35|0.30732
18:57:36|0.30732
18:57:37|0.30732
18:57:38|0.30732
18:57:39|0.30732
18:57:40|0.30732
18:57:41|0.30732
18:57:42|0.30732
18:57:43|0.30732
18:57:44|0.30732
18:57:45|0.30732
18:57:46|0.30732
18:57:47|0.30732
18:57:48|0.30732
18:57:49|0.30732
18:57:50|0.30732
18:57:51|0.30732
18:57:52|0.30732
18:57:53|0.30732
18:57:54|0.30724
18:57:56|0.30724
18:57:57|0.30724
18:57:59|0.30724
18:57:59|0.30724
18:58:00|0.30724
18:58:01|0.30724
18:58:02|0.30724
18:58:03|0.30724
18:58:04|0.30724
18:58:06|0.30724
18:58:07|0.30724
18:58:08|0.30724
18:58:09|0.30724
18:58:10|0.30724
18:58:12|0.30724
18:58:12|0.30724
18:58:13|0.30724
18:58:14|0.30724
18:58:15|0.30724
18:58:16|0.30724
18:58:18|0.30724
18:58:19|0.30724
18:58:19|0.30724
18:58:20|0.30724
18:58:22|0.30724
18:58:23|0.30724
18:58:23|0.30724
18:58:25|0.30724
18:58:26|0.30724
18:58:27|0.30724
18:58:28|0.30724
18:58:29|0.30724
18:58:30|0.30724
18:58:31|0.30724
18:58:32|0.30724
18:58:33|0.30707
18:58:34|0.30721
18:58:35|0.30721
18:58:36|0.30721
18:58:37|0.30721
18:58:39|0.30721
18:58:40|0.30721
18:58:40|0.30721
18:58:41|0.30721
18:58:43|0.30721
18:58:44|0.30707
18:58:45|0.30707
18:58:47|0.30707
18:58:48|0.30707
18:58:49|0.30707
18:58:49|0.30707
18:58:51|0.30707
18:58:51|0.30707
18:58:53|0.30707
18:58:53|0.30707
18:58:54|0.30707
18:58:56|0.30707
18:58:56|0.30707
18:58:57|0.30707
18:58:58|0.30707
18:58:59|0.30707
18:59:00|0.30707
18:59:01|0.30707
18:59:03|0.30707
18:59:04|0.3058
18:59:06|0.30595
18:59:08|0.30599
18:59:08|0.3062
18:59:09|0.30608
18:59:10|0.30608
18:59:11|0.30614
18:59:12|0.30601
18:59:13|0.30586
18:59:14|0.30586
18:59:15|0.30562
18:59:16|0.3056
18:59:17|0.30556
18:59:18|0.30501
18:59:19|0.305
18:59:20|0.30525
18:59:21|0.30503
18:59:22|0.30503
18:59:23|0.30503
18:59:24|0.30503
18:59:25|0.3051
18:59:26|0.3051
18:59:27|0.3051
18:59:28|0.3051
18:59:29|0.3051
18:59:30|0.3051
18:59:31|0.3051
18:59:32|0.3051
18:59:33|0.3051
18:59:34|0.3051
18:59:35|0.3051
18:59:36|0.3051
18:59:37|0.30537
18:59:38|0.30549
18:59:39|0.30571
18:59:40|0.30571
18:59:41|0.30571
18:59:42|0.30511
18:59:43|0.30511
18:59:44|0.30511
18:59:45|0.30511
18:59:47|0.30563
18:59:48|0.30563
18:59:48|0.30565
18:59:50|0.30565
18:59:51|0.30581
18:59:51|0.30567
18:59:53|0.30543
18:59:53|0.30543
18:59:55|0.30543
18:59:56|0.30543
18:59:57|0.30571
18:59:58|0.30571
18:59:58|0.30571
18:59:59|0.30571
19:00:01|0.30571
19:00:02|0.30571
19:00:03|0.30571
19:00:05|0.30562
19:00:05|0.30577
19:00:06|0.30577
19:00:07|0.30577
19:00:08|0.30577
19:00:10|0.30577
19:00:11|0.30577
19:00:12|0.30581
19:00:12|0.30592
19:00:14|0.30598
19:00:15|0.30598
19:00:16|0.30598
19:00:18|0.30598
19:00:18|0.30598
19:00:19|0.30597
19:00:20|0.30597
19:00:21|0.30597
19:00:23|0.30597
19:00:23|0.30597
19:00:26|0.30597
19:00:26|0.30597
19:00:27|0.30597
19:00:28|0.30597
19:00:29|0.30597
19:00:30|0.30597
19:00:31|0.306
19:00:32|0.306
19:00:33|0.306
19:00:35|0.306
19:00:36|0.306
19:00:37|0.306
19:00:37|0.30614
19:00:40|0.30614
19:00:40|0.30637
19:00:41|0.30637
19:00:42|0.30637
19:00:43|0.30637
19:00:44|0.30637
19:00:45|0.30637
19:00:46|0.30637
19:00:48|0.30637
19:00:49|0.30637
19:00:50|0.30637
19:00:51|0.30637
19:00:52|0.30637
19:00:53|0.30637
19:00:54|0.30638
19:00:55|0.30638
19:00:56|0.3065
19:00:57|0.3065
19:00:58|0.30673
19:00:59|0.30682
19:01:00|0.3068
19:01:01|0.30706
19:01:02|0.30706
19:01:03|0.30706
19:01:04|0.30706
19:01:06|0.30679
19:01:07|0.30679
19:01:08|0.30709
19:01:08|0.30709
19:01:10|0.30682
19:01:11|0.30682
19:01:11|0.30682
19:01:12|0.30682
19:01:14|0.30682
19:01:15|0.30682
19:01:16|0.30682
19:01:17|0.30682
19:01:18|0.30682
19:01:19|0.30682
19:01:20|0.30682
19:01:21|0.30682
19:01:22|0.30706
19:01:23|0.30706
19:01:24|0.30706
19:01:25|0.30679
19:01:26|0.30679
19:01:27|0.30679
19:01:28|0.30679
19:01:30|0.30697
19:01:30|0.30697
19:01:32|0.30697
19:01:32|0.30697
19:01:33|0.30697
19:01:34|0.30697
19:01:36|0.30697
19:01:37|0.30697
19:01:38|0.30697
19:01:39|0.30697
19:01:41|0.30697
19:01:41|0.30697
19:01:42|0.30711
19:01:43|0.30711
19:01:44|0.30711
19:01:45|0.30711
19:01:46|0.30666
19:01:47|0.30666
19:01:48|0.30666
19:01:49|0.30666
19:01:50|0.30666
19:01:51|0.30666
19:01:53|0.30666
19:01:54|0.30666
19:01:55|0.30666
19:01:56|0.30666
19:01:57|0.30666
19:01:58|0.30666
19:02:00|0.30666
19:02:00|0.30666
19:02:01|0.30666
19:02:02|0.30666
19:02:04|0.30666
19:02:05|0.30666
19:02:06|0.30666
19:02:07|0.30666
19:02:08|0.30666
19:02:09|0.30666
19:02:10|0.30666
19:02:11|0.30666
19:02:12|0.30666
19:02:13|0.30666
19:02:14|0.30666
19:02:15|0.30666
19:02:16|0.30666
19:02:17|0.30666
19:02:18|0.30666
19:02:19|0.30666
19:02:20|0.30666
19:02:21|0.30666
19:02:22|0.30666
19:02:23|0.30666
19:02:24|0.30681
19:02:26|0.30688
19:02:27|0.30688
19:02:28|0.30688
19:02:29|0.30688
19:02:30|0.30688
19:02:31|0.30688
19:02:32|0.30688
19:02:33|0.30694
19:02:34|0.30694
19:02:36|0.30694
19:02:36|0.30694
19:02:38|0.30694
19:02:39|0.30694
19:02:40|0.30694
19:02:41|0.30694
19:02:42|0.30694
19:02:43|0.30694
19:02:44|0.30694
19:02:45|0.30694
19:02:46|0.30694
19:02:47|0.30694
19:02:48|0.30666
19:02:49|0.30666
19:02:50|0.30666
19:02:51|0.30666
19:02:53|0.30666
19:02:54|0.30666
19:02:55|0.30666
19:02:57|0.30666
19:02:57|0.30666
19:02:58|0.30666
19:03:00|0.30666
19:03:01|0.30666
19:03:01|0.30666
19:03:02|0.30666
19:03:04|0.30666
19:03:04|0.30666
19:03:05|0.30666
19:03:06|0.30666
19:03:08|0.30666
19:03:09|0.30666
19:03:10|0.30666
19:03:11|0.30666
19:03:12|0.30666
19:03:13|0.30666
19:03:14|0.30666
19:03:15|0.30666
19:03:16|0.30666
19:03:17|0.30666
19:03:18|0.30667
19:03:19|0.30667
19:03:20|0.30667
19:03:21|0.30685
19:03:22|0.30685
19:03:23|0.30653
19:03:24|0.30653
19:03:25|0.30653
19:03:27|0.30653
19:03:28|0.30653
19:03:29|0.30653
19:03:30|0.30653
19:03:31|0.30653
19:03:32|0.30653
19:03:33|0.30653
19:03:34|0.30653
19:03:36|0.30653
19:03:36|0.30653
19:03:38|0.30653
19:03:39|0.3061
19:03:40|0.3061
19:03:41|0.3061
19:03:42|0.3061
19:03:44|0.30591
19:03:45|0.30591
19:03:45|0.30591
19:03:47|0.30591
19:03:47|0.30579
19:03:48|0.30579
19:03:50|0.30579
19:03:51|0.30572
19:03:52|0.30572
19:03:53|0.3056
19:03:54|0.3056
19:03:55|0.3056
19:03:56|0.3056
19:03:57|0.30532
19:03:58|0.30532
19:03:59|0.30543
19:04:01|0.30543
19:04:01|0.30543
19:04:03|0.30543
19:04:03|0.30543
19:04:04|0.30543
19:04:05|0.30543
19:04:06|0.30543
19:04:08|0.30543
19:04:09|0.3054
19:04:10|0.3054
19:04:10|0.3054
19:04:11|0.3054
19:04:12|0.3054
19:04:13|0.3054
19:04:14|0.3054
19:04:15|0.3054
19:04:17|0.3054
19:04:18|0.3054
19:04:19|0.3054
19:04:19|0.3054
19:04:21|0.30543
19:04:21|0.30543
19:04:22|0.30543
19:04:23|0.30524
19:04:25|0.30524
19:04:26|0.30524
19:04:27|0.30524
19:04:28|0.30524
19:04:29|0.30524
19:04:30|0.30524
19:04:30|0.30524
19:04:32|0.30524
19:04:33|0.30521
19:04:33|0.30533
19:04:34|0.30533
19:04:36|0.30533
19:04:36|0.30533
19:04:38|0.30533
19:04:39|0.30533
19:04:39|0.30533
19:04:42|0.30566
19:04:42|0.30566
19:04:43|0.30566
19:04:44|0.30566
19:04:45|0.30566
19:04:46|0.30566
19:04:48|0.30566
19:04:50|0.30483
19:04:51|0.30485
19:04:52|0.30485
19:04:53|0.30479
19:04:55|0.30484
19:04:55|0.30484
19:04:56|0.30484
19:04:57|0.30484
19:04:58|0.30485
19:04:59|0.30485
19:05:00|0.30485
19:05:01|0.30486
19:05:02|0.30486
19:05:03|0.30484
19:05:04|0.30485
19:05:05|0.30516
19:05:06|0.30516
19:05:07|0.30516
19:05:08|0.30516
19:05:09|0.30516
19:05:10|0.30516
19:05:12|0.30516
19:05:13|0.30516
19:05:14|0.30516
19:05:15|0.30504
19:05:16|0.30504
19:05:17|0.30504
19:05:18|0.30504
19:05:19|0.30504
19:05:20|0.30504
19:05:21|0.30504
19:05:22|0.30504
19:05:23|0.30504
19:05:24|0.30504
19:05:25|0.30504
19:05:27|0.30504
19:05:27|0.30504
19:05:28|0.30504
19:05:30|0.30504
19:05:30|0.30504
19:05:31|0.30504
19:05:33|0.30504
19:05:34|0.30504
19:05:34|0.30504
19:05:35|0.30504
19:05:36|0.30506
19:05:38|0.30504
19:05:39|0.3045
19:05:40|0.3045
19:05:42|0.3045
19:05:42|0.30431
19:05:43|0.30431
19:05:44|0.30443
19:05:45|0.30442
19:05:47|0.30423
19:05:48|0.30423
19:05:49|0.30423
19:05:50|0.30423
19:05:52|0.30432
19:05:52|0.30432
19:05:53|0.30432
19:05:55|0.30432
19:05:56|0.30432
19:05:56|0.30432
19:05:58|0.30432
19:05:59|0.30432
19:06:00|0.30432
19:06:01|0.30432
19:06:02|0.30432
19:06:03|0.30432
19:06:04|0.30432
19:06:05|0.30432
19:06:06|0.30432
19:06:07|0.30432
19:06:08|0.30432
19:06:09|0.30443
19:06:10|0.30443
19:06:11|0.30443
19:06:12|0.30443
19:06:13|0.30443
19:06:14|0.30443
19:06:15|0.30423
19:06:16|0.30423
19:06:17|0.304
19:06:18|0.304
19:06:19|0.304
19:06:20|0.304
19:06:21|0.304
19:06:22|0.304
19:06:23|0.304
19:06:24|0.304
19:06:25|0.304
19:06:26|0.304
19:06:27|0.304
19:06:28|0.304
19:06:29|0.304
19:06:30|0.30395
19:06:31|0.30381
19:06:32|0.30381
19:06:33|0.30381
19:06:35|0.30381
19:06:36|0.30381
19:06:37|0.30381
19:06:38|0.30381
19:06:39|0.30381
19:06:40|0.30381
19:06:41|0.30381
19:06:43|0.30381
19:06:43|0.30381
19:06:44|0.30381
19:06:46|0.30381
19:06:47|0.3037
19:06:47|0.3037
19:06:49|0.3037
19:06:51|0.3037
19:06:51|0.3037
19:06:52|0.3037
19:06:53|0.3037
19:06:55|0.3037
19:06:55|0.3037
19:06:56|0.3037
19:06:58|0.3037
19:06:59|0.3037
19:07:00|0.3037
19:07:01|0.3037
19:07:02|0.3037
19:07:03|0.3037
19:07:04|0.3037
19:07:05|0.3037
19:07:05|0.3037
19:07:07|0.3037
19:07:08|0.3037
19:07:08|0.304
19:07:10|0.30415
19:07:11|0.30415
19:07:12|0.30415
19:07:13|0.30408
19:07:14|0.30408
19:07:14|0.30408
19:07:16|0.30408
19:07:16|0.30408
19:07:17|0.30408
19:07:18|0.30421
19:07:19|0.30421
19:07:20|0.30421
19:07:22|0.30421
19:07:23|0.30421
19:07:24|0.30421
19:07:25|0.30454
19:07:26|0.30454
19:07:27|0.30454
19:07:28|0.30454
19:07:29|0.30454
19:07:30|0.30454
19:07:31|0.30454
19:07:32|0.30408
19:07:33|0.30408
19:07:34|0.30408
19:07:36|0.30413
19:07:37|0.30413
19:07:38|0.30413
19:07:39|0.30413
19:07:40|0.30413
19:07:40|0.30416
19:07:42|0.30416
19:07:43|0.30401
19:07:44|0.30401
19:07:45|0.30401
19:07:46|0.30401
19:07:47|0.30401
19:07:49|0.30401
19:07:50|0.30401
19:07:50|0.30401
19:07:52|0.30401
19:07:53|0.30401
19:07:53|0.30401
19:07:55|0.30401
19:07:56|0.30401
19:07:57|0.30401
19:07:58|0.30401
19:07:59|0.30401
19:08:00|0.30401
19:08:01|0.30401
19:08:03|0.30414
19:08:03|0.30414
19:08:05|0.30439
19:08:06|0.30439
19:08:07|0.30439
19:08:07|0.30439
19:08:09|0.30444
19:08:10|0.30444
19:08:11|0.30444
19:08:12|0.30444
19:08:13|0.30444
19:08:15|0.30444
19:08:16|0.30444
19:08:16|0.30444
19:08:18|0.30444
19:08:19|0.30444
19:08:20|0.30444
19:08:21|0.30444
19:08:22|0.30444
19:08:23|0.30444
19:08:24|0.30444
19:08:25|0.30444
19:08:26|0.30444
19:08:27|0.30457
19:08:28|0.30457
19:08:29|0.30457
19:08:30|0.30457
19:08:31|0.30457
19:08:32|0.30457
19:08:34|0.30457
19:08:34|0.30457
19:08:35|0.30457
19:08:37|0.3045
19:08:37|0.3045
19:08:38|0.3045
19:08:39|0.3045
19:08:41|0.3045
19:08:42|0.3045
19:08:43|0.3045
19:08:44|0.3045
19:08:45|0.3045
19:08:46|0.3045
19:08:47|0.3045
19:08:48|0.3045
19:08:50|0.30479
19:08:51|0.30479
19:08:51|0.30479
19:08:52|0.30479
19:08:54|0.30479
19:08:55|0.30479
19:08:55|0.30479
19:08:56|0.30479
19:08:58|0.30479
19:08:59|0.30479
19:09:00|0.30479
19:09:01|0.30479
19:09:02|0.30479
19:09:04|0.30479
19:09:05|0.30479
19:09:06|0.30479
19:09:07|0.30495
19:09:08|0.30495
19:09:09|0.30495
19:09:10|0.30495
19:09:11|0.30495
19:09:12|0.30495
19:09:13|0.30495
19:09:14|0.30495
19:09:15|0.30495
19:09:16|0.30495
19:09:17|0.30478
19:09:18|0.30478
19:09:19|0.30478
19:09:20|0.30478
19:09:21|0.30478
19:09:22|0.30478
19:09:23|0.30478
19:09:24|0.30478
19:09:25|0.30478
19:09:26|0.30478
19:09:27|0.30478
19:09:28|0.30478
19:09:30|0.30478
19:09:30|0.30478
19:09:31|0.3045
19:09:32|0.3045
19:09:33|0.3045
19:09:34|0.3045
19:09:35|0.3045
19:09:36|0.3045
19:09:37|0.3045
19:09:38|0.3045
19:09:39|0.3045
19:09:40|0.3045
19:09:41|0.3045
19:09:42|0.3045
19:09:43|0.3045
19:09:45|0.3045
19:09:46|0.3045
19:09:46|0.3045
19:09:48|0.3045
19:09:48|0.3045
19:09:49|0.3045
19:09:51|0.3045
19:09:52|0.3045
19:09:53|0.3045
19:09:54|0.30447
19:09:55|0.30447
19:09:56|0.30447
19:09:57|0.30447
19:09:58|0.30447
19:09:59|0.30447
19:10:01|0.30434
19:10:01|0.30434
19:10:03|0.30434
19:10:04|0.30434
19:10:05|0.30434
19:10:06|0.30423
19:10:07|0.30423
19:10:09|0.30423
19:10:09|0.30423
19:10:10|0.30423
19:10:11|0.30423
19:10:12|0.30423
19:10:13|0.30423
19:10:15|0.30423
19:10:16|0.30423
19:10:17|0.30423
19:10:18|0.30423
19:10:19|0.30423
19:10:20|0.30423
19:10:21|0.30423
19:10:22|0.30423
19:10:23|0.30423
19:10:24|0.30423
19:10:25|0.30423
19:10:26|0.30423
19:10:27|0.30423
19:10:28|0.30423
19:10:29|0.30423
19:10:30|0.30423
19:10:31|0.30423
19:10:32|0.30423
19:10:33|0.30423
19:10:34|0.30423
19:10:35|0.30422
19:10:36|0.30422
19:10:37|0.30442
19:10:38|0.30442
19:10:39|0.30442
19:10:40|0.30442
19:10:41|0.30442
19:10:42|0.30442
19:10:44|0.30431
19:10:44|0.30431
19:10:45|0.3043
19:10:46|0.3043
19:10:47|0.3043
19:10:48|0.30411
19:10:49|0.30411
19:10:50|0.30411
19:10:52|0.30411
19:10:53|0.30411
19:10:55|0.304
19:10:55|0.30404
19:10:56|0.30404
19:10:57|0.30404
19:10:58|0.30405
19:10:59|0.30405
19:11:00|0.30405
19:11:02|0.30404
19:11:03|0.30404
19:11:03|0.30443
19:11:05|0.30407
19:11:05|0.30407
19:11:07|0.30407
19:11:07|0.30407
19:11:09|0.3043
19:11:10|0.3039
19:11:11|0.3039
19:11:12|0.30402
19:11:13|0.30401
19:11:14|0.30401
19:11:15|0.30401
19:11:15|0.30401
19:11:18|0.30401
19:11:18|0.30384
19:11:19|0.30373
19:11:20|0.30373
19:11:21|0.30373
19:11:22|0.30373
19:11:23|0.30373
19:11:24|0.30373
19:11:25|0.30373
19:11:26|0.30373
19:11:27|0.30373
19:11:28|0.30373
19:11:29|0.30373
19:11:31|0.30373
19:11:32|0.30373
19:11:32|0.30373
19:11:33|0.30373
19:11:34|0.30373
19:11:35|0.30373
19:11:36|0.30373
19:11:37|0.30373
19:11:38|0.30373
19:11:39|0.30373
19:11:41|0.30373
19:11:41|0.30373
19:11:42|0.30373
19:11:44|0.30373
19:11:45|0.30354
19:11:46|0.30358
19:11:47|0.30358
19:11:48|0.30358
19:11:49|0.30346
19:11:50|0.3037
19:11:51|0.30375
19:11:53|0.30335
19:11:53|0.3038
19:11:54|0.30322
19:11:55|0.30298
19:11:57|0.30284
19:11:57|0.30284
19:11:59|0.30311
19:12:00|0.30311
19:12:00|0.30311
19:12:02|0.30311
19:12:03|0.30311
19:12:03|0.30285
19:12:04|0.30275
19:12:06|0.30279
19:12:07|0.30288
19:12:08|0.30273
19:12:08|0.30273
19:12:09|0.30273
19:12:10|0.3027
19:12:12|0.3028
19:12:12|0.30256
19:12:15|0.30237
19:12:15|0.30237
19:12:16|0.30218
19:12:17|0.30218
19:12:18|0.30189
19:12:19|0.30196
19:12:20|0.30218
19:12:21|0.30183
19:12:22|0.30184
19:12:23|0.30184
19:12:24|0.30214
19:12:25|0.30214
19:12:26|0.30233
19:12:27|0.30255
19:12:28|0.30255
19:12:29|0.30255
19:12:30|0.30255
19:12:31|0.30255
19:12:32|0.30255
19:12:33|0.30255
19:12:34|0.30255
19:12:35|0.30255
19:12:36|0.30255
19:12:37|0.30255
19:12:38|0.30213
19:12:39|0.30213
19:12:41|0.30213
19:12:42|0.30213
19:12:43|0.30213
19:12:43|0.30213
19:12:45|0.30213
19:12:46|0.30213
19:12:47|0.30213
19:12:49|0.30213
19:12:49|0.30213
19:12:50|0.30213
19:12:51|0.30213
19:12:52|0.30213
19:12:53|0.30213
19:12:54|0.30213
19:12:55|0.30213
19:12:57|0.30213
19:12:59|0.30213
19:12:59|0.30215
19:13:00|0.30183
19:13:01|0.30184
19:13:02|0.3022
19:13:03|0.3022
19:13:04|0.3022
19:13:05|0.3022
19:13:06|0.3022
19:13:07|0.3022
19:13:08|0.30198
19:13:09|0.30183
19:13:11|0.30183
19:13:11|0.30183
19:13:12|0.30183
19:13:14|0.30183
19:13:15|0.30183
19:13:17|0.30162
19:13:18|0.30162
19:13:18|0.30183
19:13:19|0.3019
19:13:20|0.30183
19:13:21|0.30183
19:13:23|0.30193
19:13:23|0.30183
19:13:25|0.30183
19:13:25|0.30183
19:13:26|0.30183
19:13:27|0.30158
19:13:29|0.30158
19:13:29|0.30158
19:13:30|0.30158
19:13:31|0.30158
19:13:32|0.30175
19:13:33|0.30175
19:13:34|0.30175
19:13:36|0.30175
19:13:36|0.30175
19:13:37|0.30175
19:13:39|0.30139
19:13:40|0.30139
19:13:41|0.30092
19:13:42|0.30092
19:13:42|0.30075
19:13:44|0.30074
19:13:44|0.30063
19:13:45|0.30063
19:13:46|0.3008
19:13:48|0.30063
19:13:49|0.30063
19:13:50|0.30097
19:13:51|0.30097
19:13:52|0.30097
19:13:53|0.30065
19:13:55|0.30065
19:13:56|0.30098
19:13:57|0.30098
19:13:58|0.30094
19:13:59|0.30094
19:14:00|0.30094
19:14:01|0.30042
19:14:02|0.30042
19:14:03|0.30042
19:14:05|0.30087
19:14:06|0.30087
19:14:07|0.30081
19:14:08|0.30084
19:14:09|0.30088
19:14:10|0.30096
19:14:12|0.30096
19:14:13|0.30096
19:14:13|0.30096
19:14:15|0.30096
19:14:15|0.30096
19:14:16|0.30096
19:14:18|0.30098
19:14:18|0.30112
19:14:20|0.30112
19:14:20|0.30112
19:14:21|0.30112
19:14:23|0.30081
19:14:24|0.30081
19:14:25|0.30081
19:14:26|0.30081
19:14:27|0.30081
19:14:28|0.30081
19:14:29|0.30067
19:14:30|0.30067
19:14:31|0.30067
19:14:32|0.30067
19:14:33|0.30067
19:14:34|0.30067
19:14:36|0.30067
19:14:37|0.30067
19:14:37|0.30067
19:14:38|0.30084
19:14:40|0.30084
19:14:40|0.30084
19:14:42|0.30084
19:14:42|0.30114
19:14:43|0.30121
19:14:45|0.30132
19:14:46|0.30132
19:14:47|0.30132
19:14:48|0.30132
19:14:49|0.30132
19:14:50|0.30096
19:14:52|0.30096
19:14:53|0.30096
19:14:54|0.30124
19:14:55|0.30124
19:14:56|0.30124
19:14:57|0.30124
19:14:58|0.30124
19:14:59|0.30124
19:15:00|0.30124
19:15:01|0.30124
19:15:02|0.30124
19:15:03|0.30114
19:15:04|0.30109
19:15:05|0.30109
19:15:06|0.30109
19:15:08|0.30109
19:15:09|0.30109
19:15:10|0.30109
19:15:11|0.30109
19:15:13|0.30148
19:15:14|0.30153
19:15:15|0.30153
19:15:16|0.30153
19:15:16|0.30155
19:15:18|0.30155
19:15:18|0.30155
19:15:19|0.30155
19:15:20|0.30196
19:15:21|0.30196
19:15:22|0.30196
19:15:24|0.30196
19:15:24|0.30196
19:15:25|0.30196
19:15:27|0.30196
19:15:28|0.30196
19:15:29|0.30196
19:15:30|0.30196
19:15:31|0.30196
19:15:32|0.30196
19:15:33|0.3019
19:15:34|0.3019
19:15:35|0.3019
19:15:36|0.3019
19:15:37|0.3019
19:15:38|0.3019
19:15:39|0.3019
19:15:40|0.3019
19:15:41|0.30221
19:15:42|0.30221
19:15:43|0.30208
19:15:44|0.30197
19:15:45|0.30197
19:15:46|0.30197
19:15:47|0.30197
19:15:48|0.30197
19:15:49|0.30197
19:15:51|0.30197
19:15:53|0.30197
19:15:53|0.30197
19:15:54|0.30197
19:15:55|0.30174
19:15:56|0.30174
19:15:57|0.30174
19:15:58|0.30174
19:15:59|0.30174
19:16:00|0.30174
19:16:01|0.30174
19:16:02|0.30174
19:16:03|0.30174
19:16:05|0.30218
19:16:07|0.30218
19:16:07|0.30218
19:16:08|0.30218
19:16:09|0.30218
19:16:10|0.30218
19:16:11|0.30218
19:16:12|0.30223
19:16:13|0.302
19:16:14|0.30237
19:16:15|0.30242
19:16:16|0.30243
19:16:17|0.30243
19:16:18|0.30243
19:16:19|0.30243
19:16:20|0.30243
19:16:21|0.30243
19:16:22|0.30243
19:16:23|0.30243
19:16:25|0.30243
19:16:26|0.30249
19:16:27|0.30249
19:16:28|0.30249
19:16:28|0.30249
19:16:30|0.30249
19:16:31|0.30249
19:16:32|0.30248
19:16:33|0.30286
19:16:34|0.30286
19:16:35|0.30269
19:16:36|0.30269
19:16:38|0.30266
19:16:38|0.30266
19:16:40|0.30266
19:16:41|0.30266
19:16:42|0.30258
19:16:43|0.30258
19:16:44|0.30258
19:16:45|0.30258
19:16:46|0.30258
19:16:47|0.30258
19:16:48|0.30258
19:16:49|0.30258
19:16:50|0.30258
19:16:52|0.30275
19:16:53|0.30275
19:16:54|0.30275
19:16:56|0.30275
19:16:56|0.30275
19:16:57|0.30275
19:16:58|0.3025
19:16:59|0.3025
19:17:00|0.3025
19:17:01|0.3025
19:17:02|0.3025
19:17:03|0.3025
19:17:05|0.3025
19:17:06|0.3025
19:17:08|0.30239
19:17:09|0.30239
19:17:10|0.30239
19:17:11|0.30257
19:17:12|0.30257
19:17:13|0.30257
19:17:14|0.30257
19:17:14|0.30261
19:17:16|0.30296
19:17:17|0.30296
19:17:18|0.30296
19:17:19|0.30296
19:17:19|0.30296
19:17:21|0.30296
19:17:22|0.30261
19:17:23|0.30261
19:17:24|0.30261
19:17:25|0.30261
19:17:25|0.30261
19:17:26|0.30261
19:17:28|0.30261
19:17:28|0.30261
19:17:30|0.30261
19:17:30|0.30261
19:17:32|0.30261
19:17:33|0.30261
19:17:34|0.30261
19:17:35|0.30261
19:17:35|0.30261
19:17:37|0.30261
19:17:37|0.30261
19:17:39|0.30261
19:17:39|0.30261
19:17:41|0.30261
19:17:41|0.30261
19:17:44|0.30261
19:17:44|0.30261
19:17:46|0.30261
19:17:47|0.30261
19:17:48|0.30261
19:17:49|0.30258
19:17:51|0.30294
19:17:52|0.30294
19:17:53|0.30294
19:17:54|0.30331
19:17:56|0.30331
19:17:56|0.30331
19:17:58|0.30331
19:17:59|0.30312
19:17:59|0.30312
19:18:02|0.30312
19:18:03|0.30312
19:18:04|0.30312
19:18:04|0.30312
19:18:07|0.30312
19:18:07|0.3034
19:18:09|0.30349
19:18:10|0.30349
19:18:11|0.30346
19:18:12|0.30346
19:18:13|0.30364
19:18:14|0.30364
19:18:15|0.30364
19:18:16|0.30368
19:18:17|0.30368
19:18:18|0.30368
19:18:19|0.30368
19:18:20|0.30403
19:18:21|0.30403
19:18:23|0.30403
19:18:23|0.30384
19:18:24|0.30384
19:18:25|0.30384
19:18:26|0.30384
19:18:27|0.30384
19:18:28|0.30384
19:18:30|0.30384
19:18:31|0.30384
19:18:32|0.30384
19:18:32|0.30384
19:18:33|0.30384
19:18:34|0.30384
19:18:35|0.30365
19:18:36|0.30365
19:18:37|0.30365
19:18:39|0.3039
19:18:40|0.3039
19:18:40|0.3039
19:18:42|0.30396
19:18:43|0.30396
19:18:44|0.30396
19:18:46|0.30392
19:18:46|0.30392
19:18:47|0.30393
19:18:49|0.30409
19:18:50|0.30418
19:18:51|0.30418
19:18:52|0.30418
19:18:53|0.30418
19:18:54|0.30396
19:18:56|0.3039
19:18:57|0.3039
19:18:57|0.3039
19:18:59|0.3039
19:19:00|0.3039
19:19:01|0.3039
19:19:02|0.3039
19:19:03|0.3039
19:19:04|0.30438
19:19:05|0.30438
19:19:06|0.30438
19:19:08|0.30406
19:19:08|0.30406
19:19:09|0.30426
19:19:10|0.30426
19:19:12|0.30426
19:19:14|0.30426
19:19:14|0.30426
19:19:16|0.30437
19:19:17|0.30442
19:19:18|0.30442
19:19:19|0.30442
19:19:20|0.30442
19:19:21|0.30448
19:19:22|0.30447
19:19:23|0.30447
19:19:24|0.30447
19:19:25|0.30463
19:19:26|0.30463
19:19:27|0.30463
19:19:28|0.30463
19:19:29|0.30463
19:19:30|0.30463
19:19:31|0.30463
19:19:32|0.30463
19:19:33|0.3045
19:19:34|0.3045
19:19:35|0.3045
19:19:36|0.3045
19:19:37|0.3045
19:19:38|0.3045
19:19:39|0.3045
19:19:40|0.3045
19:19:41|0.3045
19:19:42|0.3045
19:19:43|0.3045
19:19:44|0.3045
19:19:45|0.30438
19:19:46|0.30438
19:19:47|0.30414
19:19:48|0.30414
19:19:49|0.30422
19:19:50|0.30422
19:19:51|0.30438
19:19:52|0.30438
19:19:53|0.30438
19:19:54|0.30465
19:19:55|0.30465
19:19:57|0.30465
19:19:58|0.30465
19:19:59|0.30465
19:20:00|0.30465
19:20:01|0.30465
19:20:02|0.30465
19:20:03|0.30465
19:20:04|0.30465
19:20:05|0.30465
19:20:06|0.30465
19:20:08|0.30465
19:20:09|0.30465
19:20:10|0.30465
19:20:11|0.30465
19:20:12|0.30465
19:20:14|0.30465
19:20:15|0.30465
19:20:15|0.30465
19:20:16|0.30465
19:20:17|0.30465
19:20:19|0.30465
19:20:20|0.30465
19:20:21|0.30465
19:20:22|0.30465
19:20:23|0.30465
19:20:24|0.30465
19:20:25|0.30465
19:20:26|0.30465
19:20:27|0.30465
19:20:28|0.30465
19:20:29|0.30465
19:20:30|0.30465
19:20:31|0.30465
19:20:33|0.30465
19:20:33|0.30465
19:20:34|0.30465
19:20:35|0.30465
19:20:37|0.30465
19:20:37|0.30465
19:20:38|0.30415
19:20:40|0.30425
19:20:40|0.30425
19:20:41|0.30425
19:20:43|0.30425
19:20:44|0.30425
19:20:44|0.30425
19:20:45|0.30425
19:20:46|0.30425
19:20:48|0.30425
19:20:48|0.30425
19:20:50|0.30425
19:20:50|0.30415
19:20:51|0.30415
19:20:52|0.30415
19:20:53|0.30415
19:20:55|0.30415
19:20:56|0.30415
19:20:58|0.30415
19:20:58|0.30415
19:20:59|0.3042
19:21:01|0.3042
19:21:02|0.3042
19:21:04|0.3042
19:21:05|0.3042
19:21:06|0.3042
19:21:07|0.3042
19:21:08|0.3042
19:21:09|0.30426
19:21:11|0.30426
19:21:11|0.30426
19:21:13|0.30456
19:21:13|0.30456
19:21:15|0.30456
19:21:15|0.30456
19:21:17|0.30466
19:21:17|0.30466
19:21:18|0.30457
19:21:20|0.30457
19:21:21|0.30457
19:21:22|0.30458
19:21:23|0.30458
19:21:24|0.30482
19:21:24|0.3049
19:21:26|0.30499
19:21:26|0.30499
19:21:27|0.30499
19:21:29|0.30499
19:21:29|0.30499
19:21:30|0.30499
19:21:31|0.30499
19:21:32|0.30499
19:21:34|0.30499
19:21:35|0.30518
19:21:36|0.30518
19:21:37|0.30518
19:21:38|0.30518
19:21:38|0.30518
19:21:39|0.30518
19:21:40|0.30518
19:21:41|0.30518
19:21:42|0.30518
19:21:43|0.30506
19:21:45|0.30506
19:21:45|0.30499
19:21:46|0.30499
19:21:47|0.30499
19:21:49|0.30499
19:21:50|0.30499
19:21:50|0.30488
19:21:51|0.30488
19:21:52|0.30488
19:21:53|0.30488
19:21:54|0.30488
19:21:55|0.30492
19:21:56|0.30492
19:21:57|0.30492
19:21:58|0.30492
19:22:00|0.3047
19:22:00|0.3047
19:22:02|0.3047
19:22:03|0.3047
19:22:04|0.3047
19:22:05|0.3047
19:22:06|0.3047
19:22:07|0.30523
19:22:09|0.30523
19:22:09|0.30523
19:22:11|0.30523
19:22:12|0.30509
19:22:12|0.30509
19:22:13|0.30509
19:22:15|0.30509
19:22:15|0.30509
19:22:16|0.30509
19:22:18|0.30509
19:22:19|0.30509
19:22:19|0.30509
19:22:21|0.30474
19:22:21|0.30474
19:22:22|0.30474
19:22:23|0.30474
19:22:25|0.30474
19:22:25|0.30474
19:22:26|0.30474
19:22:27|0.30474
19:22:28|0.3047
19:22:30|0.30475
19:22:31|0.30475
19:22:32|0.30475
19:22:32|0.30475
19:22:33|0.3047
19:22:34|0.3047
19:22:36|0.3047
19:22:37|0.3047
19:22:38|0.3047
19:22:39|0.3047
19:22:40|0.3047
19:22:41|0.3047
19:22:43|0.3047
19:22:43|0.3047
19:22:44|0.3047
19:22:45|0.3047
19:22:46|0.3047
19:22:47|0.3047
19:22:48|0.30479
19:22:49|0.30479
19:22:51|0.30478
19:22:51|0.30478
19:22:53|0.30478
19:22:54|0.30478
19:22:54|0.30478
19:22:56|0.30478
19:22:57|0.30478
19:22:58|0.30478
19:22:59|0.30478
19:23:00|0.30478
19:23:01|0.30478
19:23:02|0.30478
19:23:03|0.30478
19:23:04|0.30478
19:23:06|0.30478
19:23:06|0.30478
19:23:07|0.30478
19:23:08|0.30478
19:23:09|0.30478
19:23:10|0.30478
19:23:12|0.30478
19:23:13|0.30478
19:23:14|0.30478
19:23:15|0.30478
19:23:16|0.30478
19:23:17|0.30478
19:23:18|0.30478
19:23:19|0.30478
19:23:20|0.30478
19:23:21|0.30478
19:23:22|0.30478
19:23:23|0.30478
19:23:24|0.30478
19:23:26|0.30478
19:23:26|0.30478
19:23:28|0.30478
19:23:29|0.30478
19:23:29|0.30478
19:23:30|0.30478
19:23:31|0.30478
19:23:33|0.30451
19:23:34|0.30451
19:23:35|0.30451
19:23:36|0.30451
19:23:37|0.30451
19:23:38|0.30451
19:23:39|0.30451
19:23:40|0.30451
19:23:41|0.3045
19:23:42|0.3045
19:23:43|0.3045
19:23:44|0.3045
19:23:45|0.3045
19:23:46|0.3045
19:23:47|0.3045
19:23:49|0.3045
19:23:49|0.3045
19:23:51|0.3045
19:23:52|0.3045
19:23:52|0.3045
19:23:54|0.3045
19:23:54|0.3045
19:23:56|0.3045
19:23:56|0.3045
19:23:59|0.3045
19:23:59|0.3045
19:24:00|0.3045
19:24:01|0.3045
19:24:02|0.3045
19:24:03|0.3045
19:24:05|0.3045
19:24:06|0.3045
19:24:07|0.3045
19:24:07|0.3045
19:24:09|0.3045
19:24:10|0.3045
19:24:10|0.3045
19:24:12|0.3045
19:24:13|0.3045
19:24:14|0.3045
19:24:14|0.3045
19:24:17|0.3045
19:24:17|0.3045
19:24:18|0.3045
19:24:19|0.3045
19:24:20|0.3045
19:24:21|0.3045
19:24:22|0.3045
19:24:23|0.3045
19:24:24|0.3045
19:24:25|0.30466
19:24:26|0.30466
19:24:27|0.30453
19:24:28|0.30423
19:24:29|0.30423
19:24:30|0.30423
19:24:31|0.30415
19:24:32|0.30415
19:24:33|0.30415
19:24:34|0.30415
19:24:35|0.30415
19:24:36|0.30415
19:24:37|0.30415
19:24:39|0.30426
19:24:39|0.30414
19:24:41|0.30414
19:24:42|0.30414
19:24:43|0.30402
19:24:44|0.30395
19:24:45|0.30395
19:24:46|0.30395
19:24:48|0.30395
19:24:48|0.30395
19:24:49|0.30395
19:24:50|0.30395
19:24:51|0.30395
19:24:52|0.30395
19:24:53|0.30395
19:24:54|0.30395
19:24:55|0.30395
19:24:56|0.30395
19:24:57|0.30395
19:24:59|0.30395
19:24:59|0.30395
19:25:01|0.30395
19:25:02|0.30395
19:25:03|0.30395
19:25:04|0.30395
19:25:05|0.30395
19:25:06|0.30395
19:25:07|0.30395
19:25:08|0.30395
19:25:09|0.30409
19:25:10|0.30409
19:25:11|0.30409
19:25:12|0.30409
19:25:13|0.30409
19:25:14|0.30409
19:25:15|0.30409
19:25:16|0.30409
19:25:17|0.30409
19:25:18|0.30409
19:25:19|0.30409
19:25:20|0.30409
19:25:21|0.30409
19:25:22|0.30409
19:25:23|0.30411
19:25:24|0.30411
19:25:25|0.30411
19:25:26|0.30411
19:25:27|0.30396
19:25:28|0.30396
19:25:29|0.30396
19:25:30|0.30378
19:25:31|0.30378
19:25:32|0.30378
19:25:33|0.30383
19:25:34|0.30383
19:25:35|0.30383
19:25:37|0.30383
19:25:38|0.30383
19:25:39|0.30383
19:25:39|0.30367
19:25:41|0.30385
19:25:42|0.30385
19:25:42|0.30361
19:25:44|0.30361
19:25:45|0.30361
19:25:46|0.30368
19:25:47|0.30368
19:25:48|0.30368
19:25:49|0.30368
19:25:50|0.30368
19:25:51|0.30368
19:25:52|0.30368
19:25:53|0.30368
19:25:54|0.30368
19:25:55|0.30368
19:25:56|0.30368
19:25:57|0.30368
19:25:58|0.30368
19:25:59|0.30368
19:26:01|0.30368
19:26:01|0.30368
19:26:03|0.30368
19:26:05|0.30368
19:26:05|0.30421
19:26:07|0.30459
19:26:09|0.30461
19:26:09|0.30461
19:26:10|0.30461
19:26:11|0.30461
19:26:13|0.30464
19:26:13|0.30483
19:26:14|0.30483
19:26:15|0.30483
19:26:16|0.30483
19:26:17|0.30483
19:26:18|0.30499
19:26:20|0.30499
19:26:21|0.30499
19:26:22|0.30499
19:26:23|0.30499
19:26:25|0.30499
19:26:25|0.30499
19:26:27|0.30499
19:26:28|0.30517
19:26:29|0.30517
19:26:29|0.30517
19:26:30|0.30517
19:26:32|0.30517
19:26:33|0.30517
19:26:34|0.30517
19:26:35|0.30517
19:26:37|0.30517
19:26:37|0.30517
19:26:38|0.30517
19:26:39|0.30517
19:26:40|0.30517
19:26:41|0.30517
19:26:42|0.30517
19:26:43|0.30517
19:26:44|0.30517
19:26:45|0.30517
19:26:46|0.30517
19:26:47|0.30517
19:26:48|0.30517
19:26:49|0.30517
19:26:50|0.30517
19:26:51|0.30517
19:26:52|0.30517
19:26:53|0.30517
19:26:54|0.30517
19:26:55|0.30486
19:26:56|0.30486
19:26:57|0.30486
19:26:58|0.30486
19:26:59|0.30486
19:27:00|0.30486
19:27:01|0.30486
19:27:02|0.30486
19:27:04|0.30442
19:27:04|0.30442
19:27:05|0.30442
19:27:08|0.30442
19:27:09|0.30442
19:27:09|0.30442
19:27:12|0.30442
19:27:12|0.30442
19:27:13|0.30442
19:27:15|0.30442
19:27:15|0.30442
19:27:16|0.30442
19:27:17|0.30442
19:27:18|0.30442
19:27:19|0.30442
19:27:20|0.30444
19:27:21|0.30444
19:27:22|0.30444
19:27:23|0.30444
19:27:24|0.30456
19:27:25|0.30456
19:27:26|0.30456
19:27:28|0.30456
19:27:29|0.30456
19:27:30|0.30456
19:27:31|0.30456
19:27:31|0.30456
19:27:33|0.30456
19:27:34|0.30456
19:27:35|0.30456
19:27:36|0.30456
19:27:36|0.30456
19:27:38|0.30456
19:27:38|0.30456
19:27:40|0.30456
19:27:42|0.30456
19:27:42|0.30456
19:27:43|0.30456
19:27:44|0.30456
19:27:45|0.30456
19:27:46|0.30456
19:27:47|0.30456
19:27:48|0.30456
19:27:49|0.30456
19:27:50|0.30456
19:27:51|0.30456
19:27:52|0.30456
19:27:53|0.30456
19:27:54|0.30456
19:27:55|0.30456
19:27:56|0.30437
19:27:57|0.30437
19:27:58|0.30437
19:28:00|0.30437
19:28:00|0.30437
19:28:03|0.30469
19:28:03|0.30469
19:28:04|0.30469
19:28:05|0.30469
19:28:06|0.30469
19:28:08|0.30469
19:28:08|0.30469
19:28:10|0.3047
19:28:11|0.3047
19:28:12|0.3047
19:28:13|0.3047
19:28:14|0.3047
19:28:16|0.3047
19:28:16|0.3047
19:28:17|0.3047
19:28:19|0.3047
19:28:20|0.3047
19:28:20|0.3047
19:28:22|0.3047
19:28:22|0.3047
19:28:24|0.3047
19:28:25|0.3047
19:28:27|0.3047
19:28:27|0.3047
19:28:28|0.3047
19:28:29|0.3047
19:28:31|0.3047
19:28:32|0.3047
19:28:33|0.3047
19:28:34|0.3047
19:28:35|0.3047
19:28:36|0.3047
19:28:37|0.3047
19:28:38|0.3047
19:28:39|0.3047
19:28:40|0.3047
19:28:41|0.3047
19:28:42|0.3047
19:28:43|0.3047
19:28:44|0.3047
19:28:45|0.3047
19:28:47|0.3047
19:28:47|0.3047
19:28:48|0.3047
19:28:49|0.3047
19:28:51|0.3047
19:28:51|0.3047
19:28:52|0.3047
19:28:54|0.3047
19:28:54|0.3047
19:28:56|0.30456
19:28:57|0.30456
19:28:57|0.30456
19:28:59|0.3043
19:28:59|0.3043
19:29:00|0.3043
19:29:02|0.3043
19:29:02|0.3043
19:29:05|0.3043
19:29:06|0.3043
19:29:06|0.3043
19:29:08|0.3043
19:29:08|0.30437
19:29:11|0.30437
19:29:11|0.30437
19:29:12|0.30437
19:29:13|0.30437
19:29:14|0.30437
19:29:15|0.30437
19:29:16|0.30437
19:29:17|0.30437
19:29:19|0.30437
19:29:20|0.30437
19:29:21|0.30437
19:29:22|0.30437
19:29:22|0.30437
19:29:25|0.30437
19:29:25|0.30437
19:29:26|0.30437
19:29:27|0.30437
19:29:28|0.30437
19:29:29|0.30437
19:29:30|0.30437
19:29:31|0.30437
19:29:32|0.30446
19:29:33|0.30446
19:29:34|0.30446
19:29:35|0.30446
19:29:36|0.30461
19:29:37|0.30461
19:29:38|0.30461
19:29:39|0.30461
19:29:40|0.30461
19:29:41|0.30461
19:29:42|0.30461
19:29:43|0.30461
19:29:44|0.30461
19:29:45|0.30461
19:29:46|0.30461
19:29:47|0.30461
19:29:48|0.30461
19:29:49|0.30461
19:29:50|0.30461
19:29:51|0.30461
19:29:52|0.30461
19:29:53|0.30461
19:29:54|0.30461
19:29:56|0.30461
19:29:56|0.30461
19:29:57|0.30461
19:29:58|0.30461
19:29:59|0.30461
19:30:00|0.30461
19:30:01|0.30461
19:30:02|0.30461
19:30:03|0.30461
19:30:05|0.30461
19:30:07|0.30461
19:30:08|0.30461
19:30:10|0.30461
19:30:10|0.30461
19:30:11|0.30461
19:30:13|0.30461
19:30:15|0.30461
19:30:15|0.30461
19:30:16|0.30461
19:30:17|0.30461
19:30:19|0.30461
19:30:19|0.30461
19:30:20|0.30461
19:30:21|0.30461
19:30:23|0.30461
19:30:24|0.30461
19:30:25|0.30461
19:30:26|0.30461
19:30:27|0.30461
19:30:28|0.30461
19:30:29|0.30461
19:30:30|0.30461
19:30:31|0.30461
19:30:32|0.30461
19:30:33|0.30461
19:30:34|0.30461
19:30:35|0.30461
19:30:36|0.30461
19:30:37|0.30461
19:30:38|0.30461
19:30:39|0.30461
19:30:40|0.30461
19:30:41|0.30461
19:30:42|0.30461
19:30:43|0.30461
19:30:44|0.30435
19:30:45|0.30435
19:30:47|0.30435
19:30:47|0.30435
19:30:48|0.30435
19:30:50|0.30435
19:30:50|0.30435
19:30:51|0.30461
19:30:52|0.30461
19:30:53|0.30461
19:30:54|0.30461
19:30:56|0.30461
19:30:56|0.30479
19:30:58|0.30479
19:30:59|0.30479
19:30:59|0.30479
19:31:00|0.30488
19:31:01|0.30488
19:31:03|0.30488
19:31:03|0.30496
19:31:05|0.305
19:31:06|0.305
19:31:08|0.30494
19:31:09|0.30516
19:31:10|0.30516
19:31:11|0.30516
19:31:12|0.30516
19:31:13|0.30516
19:31:14|0.30516
19:31:15|0.30495
19:31:16|0.30478
19:31:18|0.30455
19:31:19|0.30455
19:31:20|0.30443
19:31:20|0.30443
19:31:22|0.30443
19:31:23|0.30443
19:31:23|0.30443
19:31:25|0.30443
19:31:25|0.30443
19:31:26|0.30443
19:31:28|0.30443
19:31:29|0.30443
19:31:31|0.30443
19:31:31|0.30443
19:31:32|0.30443
19:31:34|0.30443
19:31:35|0.30443
19:31:35|0.30443
19:31:36|0.30443
19:31:37|0.30443
19:31:38|0.30443
19:31:39|0.30443
19:31:41|0.30456
19:31:42|0.30456
19:31:43|0.30456
19:31:44|0.30456
19:31:45|0.30456
19:31:46|0.3049
19:31:47|0.30473
19:31:48|0.30473
19:31:49|0.30498
19:31:50|0.30498
19:31:51|0.30498
19:31:52|0.30498
19:31:53|0.30498
19:31:54|0.30498
19:31:55|0.30498
19:31:57|0.30498
19:31:58|0.30498
19:31:59|0.30498
19:31:59|0.30498
19:32:00|0.30498
19:32:01|0.30498
19:32:03|0.30498
19:32:03|0.30498
19:32:04|0.30498
19:32:05|0.30498
19:32:06|0.30468
19:32:08|0.30468
19:32:09|0.30468
19:32:10|0.30468
19:32:12|0.30468
19:32:13|0.30468
19:32:14|0.30468
19:32:14|0.30468
19:32:15|0.30468
19:32:17|0.30468
19:32:18|0.30468
19:32:18|0.30468
19:32:20|0.30468
19:32:20|0.30468
19:32:21|0.30468
19:32:23|0.30468
19:32:24|0.30468
19:32:25|0.30468
19:32:26|0.30468
19:32:27|0.30468
19:32:28|0.30468
19:32:29|0.30468
19:32:30|0.30468
19:32:31|0.30468
19:32:33|0.30468
19:32:34|0.30468
19:32:34|0.30468
19:32:35|0.30468
19:32:36|0.30468
19:32:38|0.30468
19:32:38|0.30468
19:32:40|0.30468
19:32:40|0.3049
19:32:41|0.3049
19:32:43|0.3049
19:32:44|0.3049
19:32:45|0.3049
19:32:46|0.3049
19:32:47|0.3049
19:32:48|0.3049
19:32:49|0.3049
19:32:50|0.3049
19:32:51|0.3049
19:32:53|0.3049
19:32:53|0.3049
19:32:54|0.3049
19:32:55|0.30498
19:32:56|0.30498
19:32:57|0.30498
19:32:58|0.30498
19:32:59|0.30498
19:33:01|0.30498
19:33:02|0.30498
19:33:03|0.30498
19:33:04|0.30465
19:33:05|0.30465
19:33:07|0.30465
19:33:07|0.30465
19:33:09|0.30465
19:33:10|0.30465
19:33:11|0.30465
19:33:13|0.30465
19:33:13|0.30465
19:33:15|0.30465
19:33:16|0.30465
19:33:17|0.30465
19:33:18|0.30465
19:33:19|0.30465
19:33:20|0.30465
19:33:21|0.30465
19:33:22|0.30465
19:33:23|0.30465
19:33:24|0.30465
19:33:25|0.304
19:33:26|0.304
19:33:27|0.30368
19:33:28|0.30368
19:33:29|0.30368
19:33:31|0.30358
19:33:31|0.30358
19:33:32|0.30358
19:33:33|0.30357
19:33:34|0.30357
19:33:36|0.30357
19:33:36|0.30353
19:33:37|0.30353
19:33:38|0.30353
19:33:40|0.30353
19:33:41|0.30353
19:33:42|0.30353
19:33:43|0.30353
19:33:44|0.30353
19:33:45|0.3034
19:33:46|0.3034
19:33:47|0.3034
19:33:48|0.3034
19:33:49|0.3034
19:33:50|0.3034
19:33:51|0.3034
19:33:52|0.3034
19:33:53|0.3034
19:33:54|0.3034
19:33:55|0.3034
19:33:56|0.30338
19:33:58|0.30338
19:33:58|0.30338
19:34:00|0.30338
19:34:01|0.30331
19:34:02|0.30331
19:34:03|0.30331
19:34:04|0.30331
19:34:05|0.30331
19:34:06|0.30331
19:34:07|0.30331
19:34:08|0.30331
19:34:10|0.30331
19:34:10|0.30331
19:34:11|0.30331
19:34:12|0.30331
19:34:14|0.30331
19:34:15|0.30332
19:34:15|0.30332
19:34:17|0.30332
19:34:17|0.30332
19:34:18|0.30332
19:34:19|0.30332
19:34:20|0.30332
19:34:22|0.30332
19:34:23|0.30332
19:34:24|0.30332
19:34:25|0.30332
19:34:26|0.30332
19:34:27|0.30332
19:34:28|0.30332
19:34:29|0.30332
19:34:30|0.30332
19:34:31|0.30332
19:34:32|0.30332
19:34:33|0.30332
19:34:34|0.30332
19:34:35|0.30332
19:34:36|0.30332
19:34:37|0.30332
19:34:38|0.30332
19:34:39|0.30332
19:34:40|0.30332
19:34:41|0.30332
19:34:42|0.30332
19:34:43|0.30332
19:34:44|0.30332
19:34:45|0.30332
19:34:46|0.30316
19:34:47|0.30316
19:34:48|0.30316
19:34:49|0.30316
19:34:50|0.30316
19:34:51|0.30316
19:34:52|0.30316
19:34:53|0.30316
19:34:54|0.30316
19:34:55|0.30316
19:34:56|0.30316
19:34:57|0.30316
19:34:58|0.30316
19:34:59|0.30316
19:35:00|0.30308
19:35:01|0.30287
19:35:02|0.30302
19:35:03|0.30302
19:35:04|0.30302
19:35:05|0.30302
19:35:07|0.30302
19:35:07|0.30302
19:35:09|0.30302
19:35:11|0.30302
19:35:12|0.30302
19:35:14|0.30302
19:35:15|0.30302
19:35:15|0.3033
19:35:17|0.30355
19:35:17|0.30355
19:35:18|0.30355
19:35:20|0.30355
19:35:21|0.30355
19:35:22|0.30355
19:35:23|0.30355
19:35:25|0.30355
19:35:25|0.30355
19:35:26|0.30355
19:35:27|0.30355
19:35:28|0.30355
19:35:29|0.30355
19:35:30|0.30351
19:35:31|0.30351
19:35:33|0.30351
19:35:34|0.30351
19:35:35|0.30351
19:35:36|0.30351
19:35:37|0.30351
19:35:38|0.30351
19:35:39|0.30351
19:35:40|0.30351
19:35:41|0.30351
19:35:42|0.30351
19:35:43|0.30342
19:35:44|0.30342
19:35:45|0.30342
19:35:46|0.30342
19:35:47|0.30342
19:35:48|0.303
19:35:49|0.303
19:35:50|0.303
19:35:52|0.303
19:35:52|0.303
19:35:53|0.303
19:35:54|0.303
19:35:55|0.303
19:35:56|0.30302
19:35:58|0.30302
19:35:59|0.30302
19:36:00|0.30302
19:36:01|0.30302
19:36:02|0.30302
19:36:03|0.30302
19:36:03|0.30302
19:36:05|0.30317
19:36:06|0.30299
19:36:07|0.30299
19:36:08|0.30299
19:36:09|0.30299
19:36:09|0.30299
19:36:11|0.30299
19:36:12|0.30297
19:36:13|0.30297
19:36:14|0.30297
19:36:15|0.30297
19:36:16|0.30314
19:36:17|0.30314
19:36:18|0.30288
19:36:18|0.30288
19:36:19|0.30288
19:36:21|0.30299
19:36:22|0.30299
19:36:23|0.30299
19:36:24|0.30299
19:36:25|0.30299
19:36:26|0.30299
19:36:27|0.30299
19:36:28|0.30299
19:36:29|0.30299
19:36:30|0.30299
19:36:31|0.30299
19:36:32|0.30299
19:36:33|0.30299
19:36:34|0.30299
19:36:36|0.30299
19:36:36|0.30299
19:36:37|0.30299
19:36:38|0.30299
19:36:39|0.30299
19:36:40|0.30299
19:36:41|0.30299
19:36:42|0.30299
19:36:43|0.30299
19:36:44|0.30299
19:36:46|0.30299
19:36:47|0.30298
19:36:48|0.30298
19:36:49|0.30298
19:36:50|0.30298
19:36:52|0.30298
19:36:52|0.30298
19:36:53|0.30298
19:36:54|0.30298
19:36:55|0.30251
19:36:56|0.30251
19:36:57|0.30251
19:36:58|0.30251
19:37:00|0.30251
19:37:01|0.30251
19:37:01|0.30251
19:37:03|0.30251
19:37:04|0.30251
19:37:05|0.30251
19:37:06|0.30251
19:37:07|0.30251
19:37:08|0.30251
19:37:10|0.30251
19:37:11|0.30251
19:37:12|0.30251
19:37:13|0.30251
19:37:14|0.30251
19:37:15|0.30251
19:37:16|0.30251
19:37:17|0.30251
19:37:18|0.30251
19:37:19|0.30251
19:37:20|0.30251
19:37:21|0.30251
19:37:22|0.30248
19:37:23|0.30248
19:37:24|0.30248
19:37:25|0.30248
19:37:26|0.30248
19:37:27|0.30248
19:37:29|0.30231
19:37:29|0.30231
19:37:31|0.30231
19:37:31|0.30231
19:37:32|0.30231
19:37:34|0.30231
19:37:35|0.30215
19:37:35|0.30215
19:37:36|0.30215
19:37:37|0.30215
19:37:39|0.30215
19:37:39|0.30216
19:37:41|0.30216
19:37:41|0.30216
19:37:43|0.30216
19:37:44|0.30216
19:37:44|0.30216
19:37:46|0.30216
19:37:46|0.30216
19:37:47|0.30205
19:37:48|0.30197
19:37:49|0.30197
19:37:50|0.30197
19:37:51|0.30221
19:37:53|0.30221
19:37:54|0.30221
19:37:55|0.30221
19:37:56|0.30221
19:37:56|0.30221
19:37:57|0.30221
19:37:58|0.30208
19:37:59|0.30208
19:38:01|0.30218
19:38:02|0.30218
19:38:03|0.30218
19:38:04|0.30218
19:38:06|0.30218
19:38:06|0.30218
19:38:07|0.30218
19:38:09|0.30216
19:38:09|0.30205
19:38:10|0.30205
19:38:12|0.30205
19:38:13|0.30205
19:38:15|0.30205
19:38:16|0.30205
19:38:17|0.30201
19:38:18|0.30201
19:38:20|0.30201
19:38:20|0.30201
19:38:21|0.30201
19:38:22|0.30201
19:38:23|0.30201
19:38:24|0.30201
19:38:26|0.30201
19:38:28|0.30204
19:38:29|0.30204
19:38:30|0.30204
19:38:32|0.30208
19:38:32|0.30208
19:38:33|0.30208
19:38:34|0.30208
19:38:35|0.30208
19:38:36|0.30208
19:38:37|0.30208
19:38:38|0.30208
19:38:40|0.30208
19:38:42|0.30208
19:38:42|0.30208
19:38:43|0.30208
19:38:44|0.30208
19:38:46|0.30191
19:38:47|0.30191
19:38:49|0.30191
19:38:49|0.30191
19:38:51|0.30195
19:38:52|0.30195
19:38:53|0.30195
19:38:54|0.30195
19:38:54|0.30195
19:38:56|0.30195
19:38:56|0.30195
19:38:58|0.30186
19:38:59|0.30186
19:39:00|0.30186
19:39:01|0.30186
19:39:02|0.30186
19:39:03|0.30178
19:39:04|0.30178
19:39:06|0.30178
19:39:06|0.30177
19:39:07|0.30177
19:39:08|0.30145
19:39:09|0.30137
19:39:10|0.30137
19:39:11|0.30137
19:39:12|0.30137
19:39:13|0.30137
19:39:14|0.30137
19:39:15|0.30137
19:39:16|0.30137
19:39:17|0.30137
19:39:18|0.30137
19:39:19|0.30137
19:39:20|0.30137
19:39:21|0.30137
19:39:22|0.30137
19:39:23|0.30179
19:39:24|0.30179
19:39:25|0.30179
19:39:26|0.30179
19:39:27|0.30165
19:39:28|0.30165
19:39:29|0.30165
19:39:30|0.30164
19:39:31|0.30164
19:39:32|0.30164
19:39:33|0.30164
19:39:34|0.30143
19:39:35|0.30143
19:39:36|0.30144
19:39:37|0.30144
19:39:38|0.30144
19:39:40|0.30144
19:39:41|0.30144
19:39:41|0.30144
19:39:43|0.30144
19:39:44|0.30144
19:39:45|0.30144
19:39:46|0.30144
19:39:47|0.30136
19:39:48|0.30134
19:39:49|0.30134
19:39:51|0.30134
19:39:52|0.30134
19:39:53|0.30107
19:39:54|0.30107
19:39:55|0.30107
19:39:56|0.30107
19:39:57|0.30107
19:39:58|0.30107
19:39:59|0.30094
19:40:00|0.30094
19:40:02|0.30094
19:40:02|0.30094
19:40:03|0.30094
19:40:04|0.30094
19:40:05|0.30094
19:40:06|0.30094
19:40:07|0.30094
19:40:08|0.30094
19:40:09|0.30094
19:40:10|0.30094
19:40:12|0.30112
19:40:13|0.30129
19:40:15|0.30137
19:40:16|0.30137
19:40:18|0.30137
19:40:18|0.30129
19:40:19|0.30129
19:40:20|0.30129
19:40:21|0.30129
19:40:22|0.30129
19:40:23|0.30155
19:40:24|0.30155
19:40:25|0.30155
19:40:26|0.30155
19:40:27|0.30155
19:40:28|0.30155
19:40:29|0.30191
19:40:30|0.30191
19:40:31|0.3017
19:40:33|0.3017
19:40:34|0.30179
19:40:35|0.30179
19:40:35|0.30179
19:40:37|0.30179
19:40:38|0.30179
19:40:39|0.30179
19:40:39|0.30179
19:40:41|0.30179
19:40:42|0.30179
19:40:42|0.30179
19:40:44|0.30179
19:40:45|0.30181
19:40:46|0.30181
19:40:46|0.30181
19:40:48|0.30181
19:40:49|0.30181
19:40:50|0.30181
19:40:51|0.30181
19:40:52|0.30181
19:40:53|0.30191
19:40:53|0.30191
19:40:55|0.30191
19:40:56|0.30191
19:40:56|0.30191
19:40:57|0.30191
19:40:59|0.30191
19:41:00|0.30191
19:41:00|0.30191
19:41:02|0.30191
19:41:03|0.30191
19:41:04|0.30191
19:41:04|0.30191
19:41:06|0.30191
19:41:06|0.30191
19:41:08|0.30191
19:41:08|0.30191
19:41:10|0.30191
19:41:10|0.30191
19:41:12|0.30191
19:41:13|0.30191
19:41:13|0.30191
19:41:15|0.30191
19:41:17|0.30191
19:41:18|0.30191
19:41:19|0.30191
19:41:20|0.30191
19:41:21|0.30191
19:41:22|0.30191
19:41:23|0.30191
19:41:24|0.30191
19:41:25|0.30191
19:41:26|0.30191
19:41:27|0.30191
19:41:28|0.30191
19:41:29|0.30191
19:41:30|0.30191
19:41:32|0.30191
19:41:33|0.30191
19:41:34|0.30191
19:41:35|0.30191
19:41:36|0.30191
19:41:37|0.30191
19:41:38|0.30191
19:41:39|0.30191
19:41:40|0.30191
19:41:41|0.30191
19:41:42|0.30191
19:41:43|0.30191
19:41:44|0.30191
19:41:46|0.30191
19:41:46|0.30191
19:41:47|0.30191
19:41:49|0.30191
19:41:50|0.30191
19:41:51|0.30191
19:41:52|0.30191
19:41:52|0.30191
19:41:53|0.30223
19:41:54|0.30226
19:41:56|0.3021
19:41:56|0.3021
19:41:57|0.3021
19:41:58|0.3021
19:42:00|0.3021
19:42:00|0.3021
19:42:01|0.3021
19:42:02|0.3021
19:42:04|0.3021
19:42:04|0.30208
19:42:06|0.30208
19:42:06|0.30208
19:42:07|0.30208
19:42:08|0.30208
19:42:10|0.30208
19:42:10|0.30208
19:42:11|0.30208
19:42:13|0.30208
19:42:14|0.30208
19:42:15|0.30208
19:42:16|0.30208
19:42:17|0.30208
19:42:19|0.30208
19:42:20|0.30208
19:42:20|0.30208
19:42:21|0.30208
19:42:23|0.30208
19:42:23|0.30208
19:42:25|0.30208
19:42:26|0.30208
19:42:26|0.30208
19:42:28|0.30208
19:42:29|0.30208
19:42:30|0.30208
19:42:31|0.30208
19:42:32|0.30208
19:42:33|0.30208
19:42:34|0.30208
19:42:35|0.30208
19:42:36|0.30208
19:42:37|0.30208
19:42:38|0.30208
19:42:39|0.30208
19:42:40|0.30208
19:42:41|0.30208
19:42:42|0.30208
19:42:43|0.30208
19:42:44|0.30208
19:42:45|0.30208
19:42:46|0.30208
19:42:47|0.30208
19:42:48|0.30208
19:42:49|0.30208
19:42:50|0.30208
19:42:51|0.30208
19:42:52|0.30208
19:42:53|0.30208
19:42:54|0.30208
19:42:55|0.30208
19:42:56|0.30208
19:42:57|0.30208
19:42:58|0.30208
19:42:59|0.30208
19:43:01|0.30208
19:43:02|0.30208
19:43:03|0.30208
19:43:03|0.30208
19:43:05|0.30208
19:43:05|0.30208
19:43:07|0.30208
19:43:08|0.30208
19:43:09|0.30208
19:43:11|0.30208
19:43:11|0.30208
19:43:12|0.30208
19:43:13|0.30184
19:43:14|0.30152
19:43:15|0.30152
19:43:17|0.30152
19:43:18|0.30152
19:43:19|0.30152
19:43:21|0.30152
19:43:21|0.30152
19:43:23|0.30152
19:43:24|0.30152
19:43:24|0.30152
19:43:26|0.30152
19:43:26|0.30152
19:43:27|0.30152
19:43:29|0.30166
19:43:29|0.30166
19:43:31|0.30166
19:43:31|0.30166
19:43:32|0.30166
19:43:33|0.30166
19:43:35|0.30166
19:43:35|0.30166
19:43:37|0.30166
19:43:37|0.30166
19:43:39|0.30166
19:43:40|0.30166
19:43:41|0.30166
19:43:42|0.30166
19:43:43|0.30166
19:43:44|0.30166
19:43:45|0.30166
19:43:46|0.30166
19:43:47|0.30166
19:43:48|0.30166
19:43:49|0.30166
19:43:50|0.30166
19:43:51|0.30166
19:43:52|0.30166
19:43:53|0.30166
19:43:54|0.30166
19:43:55|0.30166
19:43:56|0.30166
19:43:57|0.30166
19:43:58|0.30166
19:43:59|0.30166
19:44:00|0.30166
19:44:01|0.30166
19:44:02|0.30166
19:44:03|0.30166
19:44:04|0.30166
19:44:05|0.3019
19:44:06|0.3019
19:44:07|0.3019
19:44:08|0.3019
19:44:09|0.3019
19:44:10|0.3019
19:44:11|0.30176
19:44:12|0.30176
19:44:13|0.30178
19:44:14|0.30178
19:44:15|0.30178
19:44:16|0.30178
19:44:18|0.30178
19:44:20|0.30178
19:44:20|0.30178
19:44:21|0.30184
19:44:22|0.30184
19:44:23|0.30184
19:44:24|0.30184
19:44:26|0.30184
19:44:26|0.30201
19:44:27|0.30201
19:44:29|0.30201
19:44:30|0.30207
19:44:30|0.30207
19:44:32|0.30207
19:44:33|0.30207
19:44:35|0.30207
19:44:35|0.30216
19:44:36|0.30224
19:44:37|0.30224
19:44:38|0.30224
19:44:40|0.30225
19:44:41|0.30225
19:44:42|0.30225
19:44:43|0.30225
19:44:44|0.30225
19:44:44|0.30225
19:44:46|0.30225
19:44:46|0.30225
19:44:47|0.30225
19:44:49|0.30225
19:44:49|0.30225
19:44:51|0.30225
19:44:52|0.30225
19:44:52|0.30225
19:44:54|0.30225
19:44:55|0.30225
19:44:56|0.30225
19:44:56|0.30225
19:44:58|0.30225
19:44:59|0.30225
19:45:00|0.30225
19:45:01|0.30225
19:45:02|0.30205
19:45:03|0.30205
19:45:04|0.30205
19:45:05|0.30205
19:45:06|0.30205
19:45:07|0.30205
19:45:08|0.30205
19:45:09|0.30205
19:45:10|0.30205
19:45:11|0.30205
19:45:12|0.30205
19:45:13|0.30219
19:45:14|0.30219
19:45:15|0.30219
19:45:16|0.30219
19:45:17|0.30219
19:45:18|0.30219
19:45:20|0.30202
19:45:20|0.30216
19:45:22|0.30211
19:45:23|0.30211
19:45:23|0.30222
19:45:25|0.30222
19:45:26|0.30222
19:45:27|0.30222
19:45:27|0.30222
19:45:28|0.30223
19:45:29|0.30223
19:45:30|0.30202
19:45:32|0.30224
19:45:33|0.30224
19:45:34|0.30224
19:45:35|0.30188
19:45:36|0.30188
19:45:37|0.30225
19:45:38|0.30225
19:45:39|0.30172
19:45:40|0.30172
19:45:41|0.30165
19:45:42|0.30153
19:45:43|0.30153
19:45:44|0.30131
19:45:45|0.30152
19:45:46|0.30152
19:45:47|0.30152
19:45:48|0.30153
19:45:49|0.30153
19:45:51|0.30154
19:45:52|0.30154
19:45:53|0.30154
19:45:53|0.30154
19:45:54|0.30154
19:45:56|0.30163
19:45:57|0.30163
19:45:57|0.30163
19:45:58|0.30163
19:46:00|0.30163
19:46:01|0.30163
19:46:01|0.30163
19:46:03|0.30163
19:46:04|0.30163
19:46:05|0.30163
19:46:06|0.30163
19:46:07|0.30163
19:46:08|0.30163
19:46:09|0.30163
19:46:10|0.30163
19:46:11|0.30163
19:46:12|0.30163
19:46:13|0.30188
19:46:15|0.30188
19:46:15|0.30163
19:46:17|0.30175
19:46:17|0.30175
19:46:18|0.30205
19:46:19|0.30205
19:46:21|0.3018
19:46:23|0.3018
19:46:23|0.3018
19:46:24|0.3018
19:46:26|0.3018
19:46:28|0.3018
19:46:28|0.3018
19:46:30|0.3018
19:46:31|0.3018
19:46:31|0.3018
19:46:32|0.3018
19:46:34|0.3018
19:46:36|0.3018
19:46:36|0.3018
19:46:37|0.3018
19:46:39|0.3018
19:46:39|0.3018
19:46:41|0.3018
19:46:41|0.3018
19:46:43|0.3018
19:46:43|0.3018
19:46:44|0.3018
19:46:46|0.30137
19:46:47|0.30115
19:46:48|0.30115
19:46:49|0.30115
19:46:49|0.30115
19:46:51|0.30104
19:46:52|0.30104
19:46:53|0.301
19:46:53|0.301
19:46:54|0.301
19:46:55|0.301
19:46:57|0.301
19:46:58|0.301
19:46:59|0.301
19:46:59|0.301
19:47:00|0.301
19:47:01|0.301
19:47:03|0.301
19:47:04|0.301
19:47:05|0.301
19:47:05|0.30127
19:47:07|0.30135
19:47:07|0.30135
19:47:08|0.30135
19:47:10|0.30135
19:47:11|0.30135
19:47:13|0.30135
19:47:14|0.30135
19:47:14|0.30135
19:47:16|0.30135
19:47:17|0.30135
19:47:17|0.30136
19:47:18|0.30131
19:47:19|0.30131
19:47:21|0.30131
19:47:22|0.3011
19:47:24|0.30094
19:47:25|0.30094
19:47:25|0.30092
19:47:26|0.3009
19:47:28|0.3009
19:47:29|0.3009
19:47:29|0.3009
19:47:30|0.3009
19:47:32|0.3009
19:47:33|0.3009
19:47:34|0.3009
19:47:35|0.3009
19:47:37|0.30077
19:47:37|0.30077
19:47:39|0.30095
19:47:40|0.30076
19:47:41|0.30073
19:47:42|0.30056
19:47:43|0.30052
19:47:44|0.30052
19:47:45|0.30036
19:47:46|0.30036
19:47:47|0.30036
19:47:48|0.30031
19:47:49|0.30025
19:47:50|0.30053
19:47:51|0.30053
19:47:52|0.30049
19:47:53|0.30049
19:47:54|0.30056
19:47:55|0.30056
19:47:56|0.30055
19:47:57|0.3004
19:47:58|0.30074
19:48:00|0.30093
19:48:01|0.30079
19:48:02|0.30079
19:48:03|0.30079
19:48:04|0.30079
19:48:05|0.30079
19:48:06|0.30079
19:48:08|0.30079
19:48:08|0.30079
19:48:10|0.30079
19:48:11|0.30079
19:48:12|0.30079
19:48:12|0.30079
19:48:13|0.30079
19:48:14|0.30079
19:48:15|0.30079
19:48:16|0.3007
19:48:18|0.3007
19:48:19|0.3007
19:48:19|0.3007
19:48:20|0.30079
19:48:21|0.30079
19:48:22|0.30079
19:48:24|0.3008
19:48:24|0.3008
19:48:26|0.3008
19:48:26|0.3008
19:48:28|0.3008
19:48:28|0.3007
19:48:29|0.3007
19:48:30|0.3007
19:48:32|0.3007
19:48:33|0.3007
19:48:34|0.3007
19:48:35|0.3007
19:48:37|0.3007
19:48:37|0.3007
19:48:38|0.3007
19:48:40|0.3007
19:48:40|0.3007
19:48:42|0.3007
19:48:42|0.30076
19:48:43|0.3008
19:48:44|0.3008
19:48:46|0.3008
19:48:46|0.30076
19:48:47|0.30076
19:48:48|0.3008
19:48:50|0.30092
19:48:50|0.30121
19:48:51|0.30121
19:48:52|0.30127
19:48:53|0.30127
19:48:54|0.30127
19:48:55|0.30127
19:48:56|0.30127
19:48:57|0.30127
19:48:58|0.30127
19:49:00|0.30147
19:49:01|0.30147
19:49:02|0.30168
19:49:03|0.30168
19:49:04|0.30168
19:49:05|0.30168
19:49:06|0.30168
19:49:07|0.30168
19:49:08|0.30168
19:49:09|0.30168
19:49:11|0.30168
19:49:11|0.30168
19:49:13|0.30168
19:49:13|0.30157
19:49:15|0.3018
19:49:15|0.3018
19:49:16|0.30162
19:49:17|0.30162
19:49:19|0.30162
19:49:19|0.30162
19:49:20|0.30164
19:49:22|0.30164
19:49:23|0.30164
19:49:25|0.30164
19:49:25|0.30162
19:49:27|0.30162
19:49:28|0.30162
19:49:29|0.30162
19:49:31|0.30143
19:49:32|0.30155
19:49:32|0.30155
19:49:34|0.30155
19:49:36|0.30155
19:49:37|0.30155
19:49:38|0.30155
19:49:39|0.30155
19:49:40|0.30155
19:49:40|0.30155
19:49:42|0.30155
19:49:43|0.30155
19:49:44|0.30155
19:49:45|0.30155
19:49:46|0.30155
19:49:46|0.30155
19:49:49|0.30155
19:49:49|0.30155
19:49:50|0.30155
19:49:51|0.30155
19:49:52|0.30155
19:49:53|0.30155
19:49:54|0.30155
19:49:55|0.30155
19:49:56|0.30155
19:49:57|0.30155
19:49:58|0.30139
19:49:59|0.30139
19:50:00|0.30127
19:50:02|0.30138
19:50:02|0.30138
19:50:03|0.30138
19:50:04|0.30161
19:50:06|0.30161
19:50:06|0.30161
19:50:07|0.30161
19:50:08|0.30161
19:50:11|0.30161
19:50:11|0.30161
19:50:12|0.30161
19:50:13|0.30161
19:50:14|0.30161
19:50:15|0.30161
19:50:16|0.30161
19:50:17|0.30198
19:50:18|0.302
19:50:19|0.302
19:50:20|0.30214
19:50:21|0.30222
19:50:22|0.30252
19:50:24|0.30256
19:50:25|0.30256
19:50:26|0.30256
19:50:27|0.30256
19:50:28|0.30256
19:50:29|0.30256
19:50:30|0.30256
19:50:31|0.30238
19:50:32|0.30251
19:50:33|0.30256
19:50:34|0.30268
19:50:35|0.30254
19:50:36|0.30254
19:50:37|0.30254
19:50:38|0.30254
19:50:39|0.30238
19:50:40|0.30238
19:50:41|0.30238
19:50:42|0.30238
19:50:44|0.30223
19:50:44|0.30223
19:50:45|0.30223
19:50:46|0.30223
19:50:48|0.30223
19:50:49|0.30197
19:50:49|0.30197
19:50:51|0.30197
19:50:51|0.30197
19:50:52|0.30197
19:50:53|0.30189
19:50:54|0.30189
19:50:56|0.30189
19:50:56|0.30189
19:50:58|0.3017
19:50:58|0.3017
19:50:59|0.30172
19:51:01|0.30175
19:51:01|0.30175
19:51:02|0.30175
19:51:03|0.30175
19:51:05|0.30175
19:51:06|0.30175
19:51:06|0.30175
19:51:08|0.30175
19:51:08|0.30175
19:51:09|0.30175
19:51:11|0.30175
19:51:12|0.30175
19:51:13|0.30175
19:51:14|0.30175
19:51:15|0.30175
19:51:16|0.30175
19:51:17|0.30175
19:51:18|0.30175
19:51:19|0.30175
19:51:20|0.30175
19:51:21|0.30175
19:51:22|0.30175
19:51:23|0.30175
19:51:24|0.30175
19:51:26|0.30175
19:51:27|0.30175
19:51:28|0.30189
19:51:29|0.30205
19:51:30|0.30205
19:51:31|0.30231
19:51:33|0.30231
19:51:34|0.30231
19:51:36|0.30231
19:51:37|0.30231
19:51:37|0.30249
19:51:38|0.30259
19:51:40|0.30256
19:51:40|0.30256
19:51:42|0.30256
19:51:42|0.30256
19:51:44|0.30256
19:51:45|0.30256
19:51:45|0.30256
19:51:47|0.30256
19:51:47|0.30256
19:51:49|0.30256
19:51:50|0.30256
19:51:51|0.30256
19:51:52|0.30256
19:51:53|0.30256
19:51:54|0.30256
19:51:55|0.30256
19:51:56|0.3024
19:51:58|0.3024
19:51:58|0.3024
19:51:59|0.3024
19:52:00|0.3024
19:52:01|0.3024
19:52:02|0.3024
19:52:03|0.30252
19:52:04|0.30253
19:52:05|0.30261
19:52:06|0.30261
19:52:07|0.30246
19:52:08|0.30246
19:52:09|0.30246
19:52:10|0.30246
19:52:11|0.30246
19:52:12|0.30246
19:52:13|0.30246
19:52:14|0.30246
19:52:15|0.30246
19:52:16|0.30246
19:52:17|0.30218
19:52:18|0.30218
19:52:19|0.30218
19:52:20|0.30218
19:52:21|0.30218
19:52:22|0.30218
19:52:23|0.30218
19:52:24|0.30218
19:52:25|0.30218
19:52:27|0.30218
19:52:29|0.30218
19:52:29|0.30218
19:52:30|0.30218
19:52:32|0.30218
19:52:33|0.30218
19:52:34|0.30218
19:52:34|0.30218
19:52:36|0.30218
19:52:37|0.30197
19:52:38|0.30197
19:52:39|0.30197
19:52:40|0.30197
19:52:41|0.30197
19:52:42|0.30197
19:52:43|0.30197
19:52:44|0.30195
19:52:45|0.30194
19:52:46|0.30194
19:52:47|0.30194
19:52:48|0.30194
19:52:49|0.30194
19:52:50|0.30194
19:52:51|0.30194
19:52:52|0.30194
19:52:53|0.30194
19:52:54|0.30194
19:52:55|0.30194
19:52:56|0.30194
19:52:57|0.30194
19:52:58|0.30194
19:52:59|0.30194
19:53:00|0.30194
19:53:01|0.30194
19:53:02|0.30194
19:53:03|0.30194
19:53:04|0.30194
19:53:05|0.302
19:53:06|0.302
19:53:08|0.30195
19:53:08|0.30195
19:53:09|0.30195
19:53:10|0.30195
19:53:11|0.30195
19:53:12|0.30195
19:53:13|0.30195
19:53:14|0.30193
19:53:15|0.30193
19:53:16|0.30193
19:53:18|0.30193
19:53:18|0.30193
19:53:19|0.30193
19:53:21|0.30193
19:53:22|0.30193
19:53:23|0.30193
19:53:24|0.30193
19:53:26|0.30196
19:53:26|0.30196
19:53:28|0.30196
19:53:29|0.30196
19:53:30|0.30233
19:53:31|0.30233
19:53:32|0.30233
19:53:34|0.30233
19:53:35|0.30233
19:53:36|0.30233
19:53:37|0.30233
19:53:38|0.30233
19:53:39|0.30233
19:53:40|0.30233
19:53:42|0.30233
19:53:43|0.30207
19:53:44|0.30207
19:53:45|0.30207
19:53:46|0.30207
19:53:47|0.30249
19:53:48|0.30249
19:53:49|0.30249
19:53:50|0.30249
19:53:51|0.30249
19:53:52|0.30249
19:53:53|0.30249
19:53:54|0.30249
19:53:55|0.30249
19:53:56|0.3028
19:53:57|0.30297
19:53:58|0.30297
19:53:59|0.30297
19:54:00|0.30297
19:54:01|0.30297
19:54:02|0.30307
19:54:03|0.30308
19:54:04|0.30308
19:54:05|0.30308
19:54:06|0.30319
19:54:07|0.30319
19:54:08|0.30319
19:54:09|0.30319
19:54:11|0.30319
19:54:12|0.30319
19:54:12|0.30319
19:54:13|0.30319
19:54:14|0.30319
19:54:15|0.30319
19:54:16|0.30327
19:54:17|0.30327
19:54:18|0.30327
19:54:19|0.30327
19:54:20|0.30327
19:54:21|0.30327
19:54:22|0.30327
19:54:23|0.30327
19:54:24|0.30327
19:54:26|0.30314
19:54:27|0.30314
19:54:29|0.30314
19:54:29|0.30314
19:54:31|0.30314
19:54:32|0.30314
19:54:33|0.30314
19:54:33|0.30314
19:54:34|0.30314
19:54:36|0.30314
19:54:37|0.30314
19:54:38|0.30314
19:54:39|0.30314
19:54:40|0.30314
19:54:42|0.3031
19:54:43|0.3031
19:54:43|0.3031
19:54:44|0.30312
19:54:45|0.30312
19:54:46|0.30312
19:54:47|0.30312
19:54:48|0.30312
19:54:50|0.30312
19:54:51|0.30312
19:54:52|0.30312
19:54:53|0.30312
19:54:53|0.30327
19:54:55|0.30339
19:54:55|0.30345
19:54:57|0.30345
19:54:57|0.30345
19:54:59|0.30345
19:55:00|0.30345
19:55:01|0.30345
19:55:01|0.30345
19:55:02|0.30328
19:55:03|0.30328
19:55:04|0.30328
19:55:05|0.30328
19:55:06|0.30328
19:55:07|0.30328
19:55:09|0.30328
19:55:10|0.30328
19:55:11|0.30328
19:55:13|0.30328
19:55:14|0.30328
19:55:15|0.30328
19:55:16|0.30328
19:55:16|0.30328
19:55:17|0.30328
19:55:18|0.30328
19:55:19|0.30328
19:55:20|0.30328
19:55:21|0.30328
19:55:22|0.30328
19:55:23|0.30328
19:55:24|0.30328
19:55:26|0.30328
19:55:26|0.30328
19:55:28|0.30328
19:55:28|0.30328
19:55:29|0.30328
19:55:31|0.30297
19:55:32|0.30275
19:55:32|0.30275
19:55:34|0.30275
19:55:35|0.30275
19:55:37|0.30275
19:55:37|0.30275
19:55:39|0.30275
19:55:40|0.30275
19:55:41|0.30275
19:55:42|0.30275
19:55:44|0.30275
19:55:45|0.30275
19:55:45|0.30275
19:55:47|0.30275
19:55:47|0.30275
19:55:48|0.30275
19:55:49|0.30275
19:55:51|0.30275
19:55:52|0.30275
19:55:53|0.30275
19:55:54|0.30275
19:55:55|0.30275
19:55:56|0.30275
19:55:57|0.30275
19:55:58|0.30275
19:55:59|0.30275
19:56:00|0.30275
19:56:01|0.30275
19:56:02|0.30275
19:56:03|0.30275
19:56:04|0.30275
19:56:05|0.30275
19:56:06|0.30275
19:56:07|0.30275
19:56:08|0.30275
19:56:09|0.30275
19:56:10|0.30275
19:56:11|0.30275
19:56:12|0.30275
19:56:13|0.30275
19:56:14|0.30275
19:56:15|0.30275
19:56:16|0.30275
19:56:17|0.30275
19:56:18|0.30275
19:56:19|0.30275
19:56:21|0.30249
19:56:22|0.30249
19:56:22|0.30249
19:56:23|0.30249
19:56:24|0.30249
19:56:26|0.30249
19:56:27|0.30249
19:56:28|0.30249
19:56:29|0.30249
19:56:30|0.30249
19:56:32|0.30249
19:56:32|0.30249
19:56:34|0.30249
19:56:35|0.30249
19:56:36|0.30249
19:56:37|0.30249
19:56:38|0.30249
19:56:40|0.30249
19:56:41|0.30249
19:56:42|0.30249
19:56:43|0.30249
19:56:44|0.30249
19:56:45|0.30249
19:56:46|0.30249
19:56:47|0.30249
19:56:48|0.30249
19:56:49|0.30249
19:56:50|0.30249
19:56:51|0.30249
19:56:52|0.30249
19:56:53|0.30249
19:56:54|0.30249
19:56:55|0.30249
19:56:56|0.30249
19:56:57|0.30249
19:56:58|0.30249
19:56:59|0.30249
19:57:00|0.30249
19:57:01|0.30249
19:57:02|0.30249
19:57:03|0.30249
19:57:04|0.30249
19:57:05|0.30245
19:57:06|0.30245
19:57:07|0.30245
19:57:08|0.30245
19:57:09|0.30245
19:57:10|0.30245
19:57:11|0.30245
19:57:12|0.30245
19:57:13|0.30245
19:57:14|0.30245
19:57:15|0.30245
19:57:16|0.30245
19:57:17|0.30277
19:57:18|0.30277
19:57:19|0.30277
19:57:20|0.30277
19:57:21|0.30277
19:57:22|0.30277
19:57:23|0.30277
19:57:24|0.30277
19:57:25|0.30277
19:57:27|0.30277
19:57:27|0.30277
19:57:28|0.30264
19:57:29|0.30264
19:57:31|0.30264
19:57:32|0.30264
19:57:34|0.30264
19:57:34|0.30264
19:57:36|0.30264
19:57:37|0.30264
19:57:38|0.30264
19:57:39|0.30264
19:57:39|0.30264
19:57:41|0.30264
19:57:42|0.30264
19:57:43|0.30264
19:57:44|0.30264
19:57:44|0.30264
19:57:45|0.30264
19:57:46|0.30264
19:57:48|0.30264
19:57:48|0.30264
19:57:50|0.30264
19:57:51|0.30264
19:57:51|0.30264
19:57:52|0.30264
19:57:53|0.30304
19:57:55|0.30304
19:57:56|0.30304
19:57:57|0.30304
19:57:58|0.30304
19:57:59|0.30304
19:57:59|0.30304
19:58:01|0.30304
19:58:02|0.30304
19:58:03|0.30304
19:58:04|0.30304
19:58:06|0.30304
19:58:06|0.30304
19:58:08|0.30304
19:58:09|0.30304
19:58:10|0.30304
19:58:10|0.30304
19:58:11|0.30304
19:58:13|0.30304
19:58:14|0.30304
19:58:15|0.30304
19:58:16|0.30304
19:58:17|0.30304
19:58:17|0.30304
19:58:19|0.30304
19:58:20|0.30304
19:58:21|0.30304
19:58:22|0.30304
19:58:23|0.30304
19:58:24|0.30304
19:58:25|0.30304
19:58:26|0.30304
19:58:27|0.30304
19:58:28|0.30304
19:58:29|0.30304
19:58:30|0.30304
19:58:31|0.30304
19:58:32|0.30263
19:58:33|0.30247
19:58:34|0.30243
19:58:35|0.30243
19:58:36|0.30243
19:58:37|0.30243
19:58:39|0.30243
19:58:40|0.30243
19:58:41|0.30243
19:58:42|0.30243
19:58:43|0.30242
19:58:44|0.30242
19:58:45|0.30242
19:58:46|0.30242
19:58:47|0.30243
19:58:48|0.30243
19:58:49|0.30243
19:58:50|0.30243
19:58:51|0.30243
19:58:52|0.30243
19:58:53|0.30243
19:58:54|0.30243
19:58:55|0.30243
19:58:56|0.30243
19:58:57|0.30243
19:58:58|0.30243
19:58:59|0.30243
19:59:00|0.30243
19:59:01|0.30243
19:59:02|0.30265
19:59:04|0.30265
19:59:04|0.30265
19:59:05|0.30265
19:59:06|0.30265
19:59:07|0.30289
19:59:08|0.30289
19:59:09|0.30289
19:59:10|0.30289
19:59:11|0.30289
19:59:12|0.30289
19:59:13|0.30289
19:59:14|0.30289
19:59:15|0.30289
19:59:16|0.30312
19:59:17|0.30312
19:59:18|0.30312
19:59:19|0.30312
19:59:20|0.30312
19:59:21|0.30312
19:59:22|0.30312
19:59:23|0.30312
19:59:24|0.30313
19:59:25|0.30313
19:59:26|0.30313
19:59:27|0.30313
19:59:28|0.30313
19:59:29|0.30313
19:59:30|0.30313
19:59:31|0.30313
19:59:33|0.30312
19:59:35|0.30312
19:59:35|0.30312
19:59:36|0.30312
19:59:37|0.30312
19:59:38|0.30312
19:59:39|0.30312
19:59:40|0.30312
19:59:41|0.30312
19:59:42|0.30312
19:59:43|0.30313
19:59:44|0.30313
19:59:46|0.30313
19:59:47|0.30313
19:59:48|0.30313
19:59:49|0.30313
19:59:50|0.30313
19:59:51|0.30313
19:59:51|0.30313
19:59:54|0.30313
19:59:54|0.30313
19:59:56|0.30313
19:59:56|0.30313
19:59:58|0.30313
19:59:59|0.30313
19:59:59|0.30313
20:00:01|0.30313
20:00:03|0.30313
20:00:04|0.30282
20:00:05|0.30282
20:00:07|0.30282
20:00:08|0.30282
20:00:08|0.30282
20:00:10|0.30282
20:00:11|0.30282
20:00:13|0.30282
20:00:14|0.30282
20:00:15|0.30282
20:00:16|0.30282
20:00:17|0.30282
20:00:17|0.30312
20:00:19|0.30326
20:00:19|0.30326
20:00:20|0.30326
20:00:22|0.30326
20:00:23|0.30312
20:00:23|0.30312
20:00:24|0.3028
20:00:25|0.30326
20:00:26|0.30326
20:00:28|0.30326
20:00:29|0.30326
20:00:31|0.30326
20:00:32|0.30326
20:00:32|0.30326
20:00:34|0.30326
20:00:36|0.30326
20:00:37|0.30326
20:00:38|0.30306
20:00:39|0.30306
20:00:40|0.30306
20:00:41|0.30306
20:00:41|0.30306
20:00:42|0.30306
20:00:44|0.30306
20:00:45|0.30306
20:00:46|0.30296
20:00:48|0.30296
20:00:49|0.30296
20:00:49|0.30296
20:00:51|0.30296
20:00:52|0.30296
20:00:52|0.30281
20:00:53|0.30281
20:00:54|0.30281
20:00:55|0.30281
20:00:56|0.30281
20:00:57|0.30281
20:00:58|0.30281
20:00:59|0.30281
20:01:01|0.30281
20:01:02|0.30281
20:01:03|0.30281
20:01:05|0.30281
20:01:05|0.30281
20:01:06|0.30281
20:01:07|0.30281
20:01:08|0.30281
20:01:09|0.30281
20:01:10|0.30281
20:01:12|0.30281
20:01:12|0.30301
20:01:13|0.30301
20:01:15|0.30301
20:01:15|0.30302
20:01:16|0.30315
20:01:17|0.30315
20:01:18|0.30315
20:01:19|0.30315
20:01:20|0.30357
20:01:22|0.30356
20:01:22|0.30356
20:01:24|0.30357
20:01:25|0.30366
20:01:26|0.30366
20:01:26|0.30366
20:01:27|0.30366
20:01:28|0.30366
20:01:30|0.30376
20:01:31|0.30376
20:01:32|0.30384
20:01:34|0.30384
20:01:34|0.30384
20:01:36|0.30398
20:01:37|0.30398
20:01:39|0.30409
20:01:39|0.30409
20:01:40|0.30409
20:01:41|0.30409
20:01:42|0.30409
20:01:43|0.3042
20:01:44|0.3041
20:01:45|0.3041
20:01:46|0.3041
20:01:47|0.3041
20:01:48|0.3041
20:01:49|0.30436
20:01:50|0.30436
20:01:51|0.30436
20:01:52|0.30436
20:01:53|0.30436
20:01:54|0.30436
20:01:55|0.30436
20:01:56|0.30436
20:01:57|0.30436
20:01:59|0.3042
20:02:00|0.3042
20:02:01|0.3042
20:02:01|0.3042
20:02:03|0.3042
20:02:04|0.3042
20:02:06|0.3042
20:02:06|0.3042
20:02:07|0.3042
20:02:08|0.30433
20:02:09|0.30433
20:02:10|0.30433
20:02:11|0.30433
20:02:12|0.30433
20:02:13|0.30433
20:02:14|0.30433
20:02:15|0.30433
20:02:16|0.30433
20:02:17|0.30433
20:02:18|0.30432
20:02:20|0.30432
20:02:21|0.30432
20:02:22|0.30432
20:02:23|0.30432
20:02:24|0.30432
20:02:24|0.30432
20:02:25|0.30398
20:02:27|0.30398
20:02:28|0.30398
20:02:29|0.30398
20:02:30|0.30377
20:02:31|0.30377
20:02:32|0.30377
20:02:33|0.30377
20:02:34|0.30391
20:02:35|0.30391
20:02:37|0.30391
20:02:38|0.30391
20:02:39|0.30391
20:02:40|0.30391
20:02:41|0.30391
20:02:42|0.30391
20:02:43|0.30391
20:02:44|0.30391
20:02:45|0.30391
20:02:46|0.30393
20:02:47|0.30393
20:02:48|0.30371
20:02:49|0.30371
20:02:50|0.30339
20:02:51|0.30345
20:02:52|0.30345
20:02:53|0.30345
20:02:54|0.30345
20:02:55|0.30345
20:02:56|0.30345
20:02:57|0.30345
20:02:58|0.30345
20:02:59|0.30345
20:03:00|0.30345
20:03:01|0.30345
20:03:02|0.30345
20:03:03|0.30345
20:03:05|0.30345
20:03:06|0.30345
20:03:07|0.30345
20:03:08|0.30345
20:03:09|0.30345
20:03:10|0.30345
20:03:11|0.30345
20:03:12|0.30318
20:03:13|0.30318
20:03:14|0.30308
20:03:15|0.30281
20:03:16|0.30281
20:03:17|0.30281
20:03:18|0.30281
20:03:19|0.30281
20:03:20|0.30281
20:03:21|0.30281
20:03:22|0.30281
20:03:23|0.30281
20:03:24|0.30281
20:03:25|0.30281
20:03:26|0.30281
20:03:28|0.30271
20:03:28|0.30271
20:03:30|0.30253
20:03:30|0.3025
20:03:31|0.3025
20:03:33|0.3025
20:03:34|0.3025
20:03:35|0.3025
20:03:35|0.30251
20:03:37|0.30251
20:03:39|0.30251
20:03:40|0.30251
20:03:41|0.30251
20:03:42|0.30251
20:03:43|0.30251
20:03:44|0.30251
20:03:45|0.30264
20:03:46|0.30251
20:03:47|0.30251
20:03:48|0.30268
20:03:49|0.30268
20:03:50|0.30268
20:03:52|0.30268
20:03:52|0.30268
20:03:54|0.30268
20:03:55|0.30268
20:03:56|0.3029
20:03:57|0.3029
20:03:58|0.3029
20:04:00|0.30285
20:04:00|0.30285
20:04:02|0.30285
20:04:03|0.30285
20:04:04|0.30285
20:04:05|0.30285
20:04:06|0.30285
20:04:07|0.30285
20:04:08|0.30285
20:04:10|0.30285
20:04:10|0.30285
20:04:12|0.30285
20:04:13|0.30285
20:04:14|0.30285
20:04:15|0.30285
20:04:16|0.30285
20:04:17|0.30285
20:04:19|0.30285
20:04:19|0.30269
20:04:20|0.30269
20:04:21|0.30269
20:04:22|0.30269
20:04:23|0.30269
20:04:24|0.30269
20:04:25|0.30269
20:04:26|0.30269
20:04:27|0.30269
20:04:28|0.30269
20:04:29|0.30269
20:04:30|0.30266
20:04:31|0.30266
20:04:32|0.30266
20:04:33|0.30266
20:04:34|0.30266
20:04:35|0.30266
20:04:36|0.30266
20:04:37|0.30266
20:04:39|0.30266
20:04:40|0.30266
20:04:41|0.30266
20:04:42|0.30266
20:04:43|0.30248
20:04:44|0.30248
20:04:45|0.30251
20:04:46|0.30253
20:04:48|0.30253
20:04:48|0.30253
20:04:50|0.30253
20:04:50|0.30253
20:04:51|0.30253
20:04:53|0.30257
20:04:54|0.30257
20:04:54|0.30257
20:04:55|0.30257
20:04:57|0.30257
20:04:58|0.30257
20:04:59|0.30257
20:05:00|0.30257
20:05:01|0.30257
20:05:02|0.30257
20:05:03|0.30257
20:05:04|0.30257
20:05:06|0.30259
20:05:06|0.30259
20:05:08|0.30281
20:05:09|0.30281
20:05:09|0.30281
20:05:10|0.30281
20:05:11|0.30281
20:05:12|0.30281
20:05:14|0.30281
20:05:15|0.30281
20:05:15|0.30271
20:05:16|0.30271
20:05:17|0.30271
20:05:18|0.30271
20:05:20|0.30271
20:05:20|0.30271
20:05:22|0.30271
20:05:23|0.30271
20:05:23|0.30291
20:05:24|0.30291
20:05:25|0.30291
20:05:28|0.30291
20:05:28|0.30291
20:05:29|0.30291
20:05:31|0.30291
20:05:32|0.30291
20:05:33|0.30291
20:05:33|0.30291
20:05:35|0.30291
20:05:36|0.30291
20:05:37|0.30291
20:05:37|0.30291
20:05:39|0.30291
20:05:41|0.30291
20:05:41|0.30291
20:05:43|0.30355
20:05:44|0.30355
20:05:45|0.30355
20:05:46|0.30355
20:05:47|0.30355
20:05:49|0.30325
20:05:49|0.30325
20:05:50|0.30325
20:05:51|0.30325
20:05:52|0.30325
20:05:53|0.30325
20:05:54|0.30325
20:05:55|0.30325
20:05:56|0.30325
20:05:57|0.30325
20:05:58|0.30325
20:05:59|0.30325
20:06:00|0.30325
20:06:02|0.30325
20:06:03|0.30316
20:06:04|0.30316
20:06:04|0.30316
20:06:07|0.30316
20:06:08|0.30316
20:06:09|0.30316
20:06:10|0.30316
20:06:11|0.30316
20:06:12|0.30316
20:06:13|0.30291
20:06:14|0.30291
20:06:15|0.30291
20:06:16|0.30291
20:06:16|0.30291
20:06:18|0.30291
20:06:19|0.30291
20:06:19|0.30291
20:06:21|0.30291
20:06:22|0.30291
20:06:23|0.30291
20:06:24|0.30266
20:06:25|0.30256
20:06:26|0.30255
20:06:27|0.30245
20:06:28|0.30245
20:06:29|0.30264
20:06:30|0.30264
20:06:31|0.30264
20:06:33|0.30264
20:06:33|0.30264
20:06:34|0.30264
20:06:35|0.30264
20:06:36|0.30264
20:06:37|0.30264
20:06:38|0.30264
20:06:40|0.30264
20:06:42|0.30284
20:06:42|0.30284
20:06:43|0.30284
20:06:44|0.30284
20:06:46|0.30284
20:06:47|0.30284
20:06:47|0.30284
20:06:48|0.30284
20:06:50|0.30284
20:06:50|0.30284
20:06:52|0.30284
20:06:53|0.30284
20:06:54|0.30284
20:06:55|0.30284
20:06:56|0.30284
20:06:58|0.30284
20:06:58|0.30292
20:07:00|0.30292
20:07:00|0.30292
20:07:01|0.30292
20:07:03|0.30313
20:07:03|0.30312
20:07:04|0.30312
20:07:06|0.30312
20:07:08|0.30312
20:07:08|0.30312
20:07:10|0.30312
20:07:10|0.30312
20:07:12|0.30312
20:07:14|0.30276
20:07:14|0.30276
20:07:15|0.30276
20:07:16|0.30276
20:07:17|0.30276
20:07:18|0.30276
20:07:19|0.30276
20:07:20|0.30276
20:07:21|0.30276
20:07:22|0.30276
20:07:23|0.30277
20:07:24|0.30277
20:07:25|0.30277
20:07:26|0.30274
20:07:27|0.30274
20:07:28|0.30304
20:07:29|0.30312
20:07:30|0.30312
20:07:31|0.30282
20:07:32|0.30312
20:07:33|0.30312
20:07:35|0.30312
20:07:36|0.30312
20:07:38|0.30312
20:07:38|0.30313
20:07:39|0.30313
20:07:41|0.30313
20:07:43|0.30313
20:07:44|0.30313
20:07:46|0.30313
20:07:47|0.30313
20:07:47|0.30313
20:07:48|0.30313
20:07:50|0.30313
20:07:51|0.30313
20:07:51|0.30313
20:07:53|0.30313
20:07:54|0.30313
20:07:55|0.30313
20:07:57|0.30313
20:07:57|0.30313
20:07:58|0.30313
20:07:59|0.30313
20:08:00|0.30313
20:08:01|0.30313
20:08:02|0.30313
20:08:03|0.30313
20:08:04|0.30313
20:08:05|0.30313
20:08:07|0.30313
20:08:08|0.30313
20:08:09|0.30313
20:08:10|0.30313
20:08:11|0.30313
20:08:12|0.30313
20:08:13|0.30313
20:08:13|0.30313
20:08:15|0.30324
20:08:16|0.30324
20:08:18|0.30324
20:08:18|0.30324
20:08:19|0.30324
20:08:20|0.30324
20:08:21|0.30318
20:08:22|0.30318
20:08:23|0.30318
20:08:24|0.30318
20:08:25|0.30318
20:08:26|0.30318
20:08:27|0.30318
20:08:28|0.30318
20:08:29|0.30318
20:08:30|0.30318
20:08:31|0.30318
20:08:32|0.30318
20:08:33|0.30318
20:08:34|0.30318
20:08:35|0.30318
20:08:36|0.30318
20:08:37|0.30318
20:08:38|0.30318
20:08:40|0.30318
20:08:40|0.30318
20:08:42|0.30318
20:08:43|0.30318
20:08:44|0.30318
20:08:45|0.30318
20:08:47|0.30318
20:08:47|0.30318
20:08:48|0.30318
20:08:50|0.30318
20:08:51|0.30318
20:08:52|0.30318
20:08:53|0.30318
20:08:54|0.30318
20:08:55|0.30318
20:08:56|0.30318
20:08:56|0.30318
20:08:57|0.30318
20:08:59|0.30318
20:09:00|0.30318
20:09:00|0.30318
20:09:01|0.30318
20:09:03|0.30318
20:09:03|0.30318
20:09:04|0.30318
20:09:06|0.30318
20:09:07|0.30318
20:09:08|0.30318
20:09:09|0.30318
20:09:09|0.30318
20:09:11|0.30318
20:09:12|0.30318
20:09:13|0.30318
20:09:14|0.30318
20:09:15|0.30318
20:09:16|0.30318
20:09:16|0.30318
20:09:18|0.30324
20:09:19|0.30324
20:09:20|0.30324
20:09:21|0.30324
20:09:22|0.30324
20:09:22|0.30324
20:09:24|0.30324
20:09:24|0.30324
20:09:26|0.30324
20:09:27|0.30324
20:09:27|0.30324
20:09:29|0.30324
20:09:30|0.30324
20:09:30|0.30324
20:09:32|0.30324
20:09:33|0.30324
20:09:33|0.30324
20:09:34|0.30324
20:09:36|0.30324
20:09:37|0.30294
20:09:38|0.30294
20:09:39|0.30294
20:09:40|0.30294
20:09:40|0.30294
20:09:42|0.30294
20:09:44|0.30294
20:09:44|0.30294
20:09:45|0.30294
20:09:47|0.30294
20:09:48|0.30294
20:09:49|0.30294
20:09:51|0.30294
20:09:51|0.30294
20:09:53|0.30294
20:09:53|0.3029
20:09:54|0.3029
20:09:55|0.3029
20:09:56|0.3029
20:09:57|0.3029
20:09:58|0.3029
20:10:00|0.3029
20:10:00|0.3029
20:10:03|0.3029
20:10:04|0.3029
20:10:05|0.3029
20:10:06|0.30266
20:10:07|0.30266
20:10:07|0.30266
20:10:08|0.30266
20:10:09|0.30266
20:10:11|0.30266
20:10:12|0.30293
20:10:13|0.30293
20:10:14|0.30293
20:10:15|0.30293
20:10:16|0.30293
20:10:16|0.30293
20:10:18|0.30293
20:10:19|0.30293
20:10:20|0.30293
20:10:21|0.30293
20:10:22|0.30293
20:10:22|0.30293
20:10:24|0.30293
20:10:25|0.30293
20:10:25|0.30293
20:10:27|0.30293
20:10:27|0.30293
20:10:29|0.30293
20:10:30|0.30293
20:10:31|0.30293
20:10:31|0.30293
20:10:33|0.30293
20:10:34|0.30293
20:10:35|0.30272
20:10:35|0.30272
20:10:37|0.30276
20:10:38|0.30276
20:10:39|0.30276
20:10:39|0.30276
20:10:41|0.30276
20:10:41|0.30276
20:10:44|0.30276
20:10:45|0.30276
20:10:47|0.30276
20:10:48|0.30276
20:10:49|0.30276
20:10:50|0.30276
20:10:50|0.30276
20:10:51|0.30276
20:10:54|0.3029
20:10:54|0.30302
20:10:55|0.30302
20:10:56|0.30275
20:10:57|0.30275
20:10:59|0.30275
20:11:00|0.30275
20:11:00|0.30275
20:11:02|0.30275
20:11:02|0.30275
20:11:04|0.30275
20:11:04|0.30275
20:11:06|0.30275
20:11:07|0.30275
20:11:08|0.30275
20:11:09|0.30275
20:11:10|0.30275
20:11:11|0.30275
20:11:12|0.30275
20:11:13|0.30275
20:11:14|0.30275
20:11:15|0.30275
20:11:16|0.30275
20:11:17|0.30275
20:11:18|0.30275
20:11:19|0.30275
20:11:20|0.30275
20:11:21|0.30298
20:11:22|0.30298
20:11:23|0.30276
20:11:24|0.30276
20:11:25|0.30276
20:11:26|0.30276
20:11:27|0.30276
20:11:28|0.30276
20:11:29|0.30276
20:11:30|0.30276
20:11:31|0.30276
20:11:32|0.30276
20:11:33|0.30276
20:11:35|0.30263
20:11:36|0.30263
20:11:37|0.30263
20:11:37|0.30263
20:11:39|0.30263
20:11:39|0.30301
20:11:41|0.30302
20:11:41|0.30302
20:11:42|0.30302
20:11:44|0.30305
20:11:44|0.30305
20:11:45|0.30305
20:11:47|0.30305
20:11:49|0.30305
20:11:50|0.30305
20:11:50|0.30305
20:11:52|0.30305
20:11:53|0.30305
20:11:53|0.30305
20:11:55|0.30305
20:11:55|0.30305
20:11:56|0.30305
20:11:57|0.30305
20:11:59|0.30305
20:11:59|0.30305
20:12:00|0.30305
20:12:02|0.30305
20:12:02|0.30305
20:12:03|0.30305
20:12:04|0.30305
20:12:06|0.30305
20:12:07|0.30305
20:12:08|0.30305
20:12:10|0.30305
20:12:11|0.30305
20:12:12|0.30305
20:12:13|0.30305
20:12:14|0.30305
20:12:15|0.30305
20:12:16|0.30305
20:12:17|0.30305
20:12:18|0.30305
20:12:19|0.30305
20:12:20|0.30305
20:12:21|0.30305
20:12:22|0.30305
20:12:23|0.30305
20:12:24|0.30305
20:12:25|0.30305
20:12:26|0.30305
20:12:27|0.30305
20:12:28|0.30305
20:12:29|0.30305
20:12:30|0.30305
20:12:31|0.30305
20:12:32|0.30305
20:12:33|0.30305
20:12:34|0.30305
20:12:35|0.30305
20:12:36|0.30305
20:12:37|0.30305
20:12:38|0.30285
20:12:39|0.30285
20:12:40|0.30285
20:12:41|0.30285
20:12:42|0.30285
20:12:43|0.30262
20:12:44|0.30262
20:12:45|0.30262
20:12:46|0.30262
20:12:47|0.30262
20:12:49|0.30262
20:12:50|0.30262
20:12:50|0.30262
20:12:52|0.30262
20:12:52|0.30262
20:12:54|0.30262
20:12:54|0.30262
20:12:56|0.30262
20:12:57|0.30261
20:12:58|0.3026
20:12:59|0.3026
20:13:00|0.30254
20:13:01|0.30254
20:13:02|0.30254
20:13:03|0.30254
20:13:04|0.30254
20:13:06|0.30254
20:13:06|0.30254
20:13:08|0.30254
20:13:08|0.30241
20:13:09|0.30241
20:13:10|0.30241
20:13:11|0.30241
20:13:12|0.30241
20:13:13|0.30238
20:13:14|0.30238
20:13:16|0.30238
20:13:16|0.30238
20:13:17|0.30238
20:13:18|0.30238
20:13:19|0.30238
20:13:21|0.30238
20:13:22|0.30238
20:13:23|0.30238
20:13:24|0.30238
20:13:25|0.30238
20:13:27|0.3024
20:13:28|0.3024
20:13:29|0.3024
20:13:30|0.3024
20:13:30|0.3024
20:13:31|0.30277
20:13:33|0.30278
20:13:33|0.30278
20:13:35|0.30278
20:13:36|0.30278
20:13:37|0.30278
20:13:37|0.30278
20:13:39|0.30278
20:13:40|0.30278
20:13:41|0.30278
20:13:41|0.30278
20:13:43|0.30278
20:13:44|0.30278
20:13:45|0.30278
20:13:45|0.30278
20:13:48|0.30275
20:13:48|0.30275
20:13:49|0.30275
20:13:50|0.30275
20:13:51|0.30275
20:13:53|0.30275
20:13:54|0.30275
20:13:55|0.30275
20:13:56|0.30275
20:13:56|0.30275
20:13:58|0.30275
20:13:58|0.30275
20:14:00|0.30275
20:14:00|0.30275
20:14:02|0.30275
20:14:02|0.30275
20:14:04|0.30272
20:14:05|0.30272
20:14:06|0.30272
20:14:07|0.30272
20:14:09|0.30275
20:14:09|0.30275
20:14:10|0.30275
20:14:11|0.30275
20:14:12|0.30275
20:14:13|0.30275
20:14:14|0.30275
20:14:15|0.30275
20:14:16|0.30275
20:14:17|0.30275
20:14:18|0.30275
20:14:19|0.30275
20:14:20|0.30272
20:14:21|0.30272
20:14:22|0.30272
20:14:23|0.30272
20:14:24|0.30272
20:14:25|0.30272
20:14:26|0.30272
20:14:28|0.30272
20:14:29|0.30272
20:14:30|0.30272
20:14:30|0.30272
20:14:31|0.30272
20:14:32|0.30272
20:14:34|0.30272
20:14:36|0.30272
20:14:36|0.30272
20:14:37|0.30272
20:14:38|0.30272
20:14:40|0.30272
20:14:41|0.30272
20:14:42|0.30272
20:14:43|0.30272
20:14:44|0.30272
20:14:44|0.30272
20:14:46|0.30272
20:14:47|0.30272
20:14:48|0.30272
20:14:49|0.30272
20:14:51|0.30272
20:14:51|0.30272
20:14:52|0.30272
20:14:53|0.30272
20:14:54|0.30272
20:14:55|0.30272
20:14:56|0.30272
20:14:58|0.30272
20:14:59|0.30272
20:14:59|0.30272
20:15:01|0.3026
20:15:02|0.30268
20:15:03|0.30268
20:15:05|0.30268
20:15:05|0.30268
20:15:06|0.30268
20:15:07|0.30268
20:15:08|0.30268
20:15:09|0.30268
20:15:10|0.30268
20:15:11|0.30268
20:15:12|0.30268
20:15:13|0.30268
20:15:14|0.30268
20:15:15|0.30268
20:15:16|0.30268
20:15:17|0.30268
20:15:18|0.30268
20:15:19|0.30268
20:15:20|0.30268
20:15:21|0.30268
20:15:22|0.30268
20:15:23|0.30268
20:15:24|0.30231
20:15:25|0.30231
20:15:26|0.30231
20:15:28|0.30231
20:15:29|0.30231
20:15:30|0.30231
20:15:31|0.30231
20:15:32|0.30231
20:15:33|0.30226
20:15:34|0.30226
20:15:35|0.30226
20:15:35|0.30226
20:15:36|0.30226
20:15:37|0.30226
20:15:38|0.30226
20:15:40|0.30226
20:15:40|0.30226
20:15:42|0.30226
20:15:43|0.30257
20:15:44|0.30257
20:15:45|0.30257
20:15:46|0.30257
20:15:48|0.30257
20:15:48|0.30244
20:15:50|0.30244
20:15:50|0.30244
20:15:53|0.30244
20:15:53|0.30244
20:15:54|0.30244
20:15:55|0.30244
20:15:56|0.30244
20:15:57|0.30244
20:15:58|0.30244
20:15:59|0.30244
20:16:00|0.30244
20:16:01|0.30244
20:16:02|0.30244
20:16:03|0.30244
20:16:04|0.30244
20:16:05|0.30244
20:16:06|0.30244
20:16:07|0.30244
20:16:08|0.30244
20:16:09|0.30244
20:16:10|0.30244
20:16:11|0.30244
20:16:12|0.30244
20:16:13|0.30244
20:16:14|0.30244
20:16:15|0.30244
20:16:16|0.30244
20:16:17|0.30244
20:16:18|0.30244
20:16:19|0.30244
20:16:20|0.30244
20:16:21|0.30244
20:16:22|0.30244
20:16:23|0.30244
20:16:24|0.30244
20:16:25|0.30244
20:16:26|0.30244
20:16:27|0.30244
20:16:28|0.30244
20:16:29|0.30244
20:16:30|0.30244
20:16:31|0.30244
20:16:32|0.30244
20:16:34|0.30244
20:16:35|0.30244
20:16:36|0.30244
20:16:36|0.30244
20:16:38|0.30245
20:16:39|0.30245
20:16:40|0.30245
20:16:40|0.30245
20:16:42|0.30245
20:16:43|0.30245
20:16:44|0.30245
20:16:45|0.30245
20:16:45|0.30245
20:16:46|0.30245
20:16:48|0.30245
20:16:49|0.30245
20:16:51|0.30245
20:16:51|0.30245
20:16:53|0.30245
20:16:54|0.30245
20:16:54|0.30245
20:16:56|0.30245
20:16:58|0.30245
20:16:59|0.30245
20:17:01|0.30245
20:17:01|0.30245
20:17:02|0.30245
20:17:03|0.30245
20:17:05|0.30245
20:17:05|0.30245
20:17:07|0.30245
20:17:07|0.30245
20:17:09|0.30237
20:17:10|0.30237
20:17:11|0.30237
20:17:12|0.30237
20:17:13|0.30237
20:17:15|0.30237
20:17:15|0.30237
20:17:16|0.30237
20:17:17|0.30237
20:17:18|0.30237
20:17:19|0.30237
20:17:20|0.30237
20:17:21|0.30237
20:17:22|0.30237
20:17:23|0.30237
20:17:24|0.30237
20:17:25|0.30237
20:17:26|0.30237
20:17:27|0.30237
20:17:28|0.30237
20:17:29|0.30237
20:17:31|0.30237
20:17:32|0.30237
20:17:34|0.30237
20:17:35|0.30237
20:17:35|0.30237
20:17:37|0.30237
20:17:38|0.30237
20:17:39|0.30237
20:17:40|0.30237
20:17:41|0.30237
20:17:42|0.30237
20:17:43|0.30237
20:17:44|0.30237
20:17:45|0.30237
20:17:46|0.30237
20:17:47|0.30237
20:17:48|0.30237
20:17:49|0.30237
20:17:50|0.30237
20:17:52|0.30237
20:17:52|0.30237
20:17:54|0.30237
20:17:56|0.30237
20:17:56|0.30237
20:17:57|0.30237
20:17:59|0.30237
20:18:00|0.30237
20:18:02|0.30237
20:18:02|0.30237
20:18:03|0.30237
20:18:05|0.30237
20:18:06|0.30237
20:18:07|0.30237
20:18:08|0.30237
20:18:09|0.30237
20:18:10|0.30237
20:18:10|0.30237
20:18:12|0.30237
20:18:13|0.30237
20:18:14|0.30237
20:18:14|0.30237
20:18:15|0.30237
20:18:17|0.30237
20:18:17|0.30237
20:18:19|0.30237
20:18:20|0.30237
20:18:21|0.30237
20:18:21|0.30237
20:18:23|0.30237
20:18:23|0.30237
20:18:25|0.30237
20:18:25|0.30237
20:18:27|0.30237
20:18:28|0.30237
20:18:30|0.30237
20:18:30|0.30237
20:18:32|0.30237
20:18:32|0.30237
20:18:33|0.30237
20:18:35|0.30237
20:18:36|0.30237
20:18:36|0.30237
20:18:37|0.30237
20:18:38|0.30237
20:18:39|0.30237
20:18:40|0.30237
20:18:41|0.30237
20:18:43|0.30237
20:18:43|0.30237
20:18:44|0.30237
20:18:46|0.30237
20:18:47|0.30237
20:18:48|0.30237
20:18:49|0.30239
20:18:50|0.30239
20:18:51|0.30239
20:18:52|0.30239
20:18:53|0.30239
20:18:55|0.30239
20:18:56|0.30239
20:18:58|0.30239
20:18:58|0.30237
20:18:59|0.30237
20:19:01|0.30237
20:19:02|0.30237
20:19:03|0.30237
20:19:03|0.30237
20:19:05|0.30237
20:19:06|0.30237
20:19:07|0.30237
20:19:08|0.30237
20:19:08|0.30237
20:19:10|0.30237
20:19:10|0.30237
20:19:11|0.30244
20:19:13|0.30244
20:19:14|0.30244
20:19:15|0.30244
20:19:16|0.30244
20:19:17|0.30244
20:19:18|0.30244
20:19:19|0.30244
20:19:20|0.30244
20:19:21|0.30244
20:19:22|0.30244
20:19:22|0.30244
20:19:24|0.30244
20:19:24|0.30244
20:19:26|0.30244
20:19:27|0.30244
20:19:28|0.30244
20:19:29|0.30244
20:19:30|0.30244
20:19:31|0.30244
20:19:32|0.30244
20:19:33|0.30244
20:19:34|0.30244
20:19:35|0.30244
20:19:36|0.30244
20:19:37|0.30244
20:19:38|0.30244
20:19:39|0.30244
20:19:40|0.30244
20:19:41|0.30244
20:19:42|0.30244
20:19:43|0.30244
20:19:44|0.30296
20:19:45|0.30296
20:19:46|0.30296
20:19:47|0.30296
20:19:48|0.30296
20:19:49|0.30296
20:19:50|0.30296
20:19:51|0.30296
20:19:52|0.30296
20:19:54|0.30296
20:19:55|0.30296
20:19:55|0.30296
20:19:57|0.30296
20:19:58|0.30296
20:19:58|0.30296
20:20:00|0.30296
20:20:00|0.30296
20:20:02|0.30296
20:20:03|0.30296
20:20:04|0.30296
20:20:05|0.30296
20:20:06|0.30296
20:20:07|0.30296
20:20:08|0.30296
20:20:09|0.30296
20:20:10|0.30296
20:20:11|0.30296
20:20:12|0.3027
20:20:13|0.3027
20:20:15|0.3027
20:20:15|0.3027
20:20:16|0.3027
20:20:17|0.3027
20:20:18|0.3027
20:20:19|0.3027
20:20:20|0.3027
20:20:21|0.3027
20:20:22|0.3027
20:20:23|0.3027
20:20:25|0.3027
20:20:27|0.3027
20:20:27|0.3027
20:20:28|0.3027
20:20:29|0.3027
20:20:30|0.3027
20:20:31|0.3027
20:20:32|0.3027
20:20:33|0.3027
20:20:34|0.3027
20:20:35|0.3027
20:20:36|0.3027
20:20:38|0.3027
20:20:39|0.3027
20:20:40|0.3027
20:20:41|0.3027
20:20:42|0.30302
20:20:43|0.30302
20:20:45|0.30302
20:20:46|0.30302
20:20:47|0.30302
20:20:48|0.30302
20:20:49|0.30302
20:20:50|0.30301
20:20:51|0.30301
20:20:52|0.30301
20:20:53|0.30301
20:20:55|0.30302
20:20:56|0.3032
20:20:57|0.3032
20:20:58|0.3032
20:21:00|0.3032
20:21:00|0.3032
20:21:01|0.3032
20:21:02|0.3032
20:21:04|0.3032
20:21:05|0.30288
20:21:06|0.30288
20:21:07|0.30288
20:21:08|0.30288
20:21:09|0.30288
20:21:10|0.30288
20:21:12|0.30288
20:21:12|0.30288
20:21:13|0.30288
20:21:14|0.30288
20:21:15|0.30288
20:21:16|0.30288
20:21:17|0.30288
20:21:18|0.30288
20:21:19|0.30288
20:21:20|0.30288
20:21:21|0.30288
20:21:22|0.30288
20:21:23|0.30288
20:21:24|0.30288
20:21:25|0.30272
20:21:26|0.30272
20:21:27|0.30287
20:21:28|0.30287
20:21:29|0.30287
20:21:30|0.30287
20:21:31|0.30288
20:21:32|0.30288
20:21:33|0.30288
20:21:35|0.30288
20:21:35|0.30279
20:21:36|0.30279
20:21:37|0.30279
20:21:38|0.30279
20:21:39|0.30279
20:21:40|0.30279
20:21:41|0.30279
20:21:43|0.30279
20:21:44|0.30279
20:21:44|0.30279
20:21:46|0.30279
20:21:46|0.30279
20:21:48|0.30292
20:21:49|0.30292
20:21:50|0.30331
20:21:51|0.30331
20:21:52|0.30331
20:21:53|0.30331
20:21:54|0.30299
20:21:54|0.30299
20:21:56|0.30299
20:21:56|0.30299
20:21:59|0.30299
20:21:59|0.30299
20:22:01|0.30299
20:22:02|0.30328
20:22:03|0.303
20:22:04|0.303
20:22:05|0.303
20:22:06|0.303
20:22:07|0.303
20:22:08|0.303
20:22:09|0.303
20:22:10|0.303
20:22:10|0.303
20:22:12|0.303
20:22:14|0.3032
20:22:14|0.3032
20:22:15|0.3032
20:22:16|0.3032
20:22:17|0.3032
20:22:18|0.3032
20:22:19|0.3032
20:22:20|0.303
20:22:21|0.303
20:22:22|0.303
20:22:23|0.303
20:22:25|0.303
20:22:26|0.303
20:22:27|0.303
20:22:28|0.303
20:22:29|0.303
20:22:30|0.303
20:22:31|0.303
20:22:32|0.303
20:22:32|0.303
20:22:34|0.303
20:22:34|0.303
20:22:36|0.303
20:22:37|0.303
20:22:38|0.303
20:22:39|0.303
20:22:41|0.303
20:22:41|0.303
20:22:42|0.303
20:22:43|0.303
20:22:44|0.303
20:22:45|0.303
20:22:46|0.303
20:22:47|0.303
20:22:48|0.303
20:22:49|0.303
20:22:50|0.303
20:22:51|0.303
20:22:52|0.303
20:22:53|0.303
20:22:54|0.303
20:22:56|0.30319
20:22:57|0.30319
20:22:58|0.30319
20:22:58|0.30319
20:22:59|0.30319
20:23:00|0.30319
20:23:01|0.30319
20:23:04|0.30319
20:23:04|0.30319
20:23:05|0.30319
20:23:06|0.30319
20:23:07|0.30327
20:23:09|0.30327
20:23:10|0.30327
20:23:12|0.30327
20:23:12|0.30327
20:23:13|0.30327
20:23:14|0.30327
20:23:15|0.30327
20:23:16|0.30327
20:23:17|0.30327
20:23:18|0.30327
20:23:19|0.30327
20:23:20|0.30326
20:23:21|0.30326
20:23:22|0.30326
20:23:23|0.30326
20:23:24|0.30326
20:23:25|0.30326
20:23:26|0.30326
20:23:27|0.30326
20:23:29|0.30326
20:23:30|0.30326
20:23:31|0.30326
20:23:32|0.30326
20:23:33|0.30326
20:23:34|0.30326
20:23:35|0.30326
20:23:35|0.30327
20:23:37|0.30327
20:23:38|0.30327
20:23:38|0.30327
20:23:39|0.30327
20:23:41|0.30327
20:23:42|0.30327
20:23:43|0.30327
20:23:43|0.30327
20:23:45|0.30327
20:23:46|0.30327
20:23:47|0.30327
20:23:48|0.30327
20:23:49|0.30327
20:23:49|0.30327
20:23:50|0.30327
20:23:51|0.30327
20:23:53|0.30327
20:23:54|0.30327
20:23:54|0.30327
20:23:56|0.30327
20:23:58|0.30327
20:23:58|0.30327
20:24:00|0.30345
20:24:00|0.30345
20:24:03|0.3033
20:24:03|0.3033
20:24:04|0.3033
20:24:05|0.3033
20:24:06|0.3033
20:24:07|0.3033
20:24:08|0.3033
20:24:09|0.3033
20:24:10|0.3033
20:24:11|0.3033
20:24:13|0.3033
20:24:13|0.3033
20:24:14|0.3033
20:24:15|0.3033
20:24:16|0.3033
20:24:17|0.3033
20:24:18|0.3033
20:24:19|0.3033
20:24:21|0.3033
20:24:22|0.3033
20:24:23|0.3033
20:24:24|0.3033
20:24:24|0.3033
20:24:25|0.3033
20:24:26|0.3033
20:24:27|0.3033
20:24:29|0.3033
20:24:30|0.3033
20:24:31|0.3033
20:24:32|0.3033
20:24:32|0.3033
20:24:34|0.3033
20:24:35|0.3033
20:24:36|0.3033
20:24:37|0.3033
20:24:38|0.30334
20:24:39|0.30334
20:24:40|0.30334
20:24:41|0.30334
20:24:42|0.30334
20:24:43|0.30334
20:24:44|0.30334
20:24:45|0.30334
20:24:46|0.30334
20:24:47|0.30334
20:24:48|0.30334
20:24:49|0.30334
20:24:50|0.30334
20:24:51|0.30334
20:24:52|0.30334
20:24:53|0.30334
20:24:54|0.30334
20:24:55|0.30334
20:24:57|0.30345
20:24:58|0.30345
20:24:59|0.30345
20:25:00|0.30344
20:25:02|0.30337
20:25:02|0.30337
20:25:03|0.30337
20:25:04|0.30337
20:25:05|0.30357
20:25:06|0.30357
20:25:07|0.30357
20:25:08|0.30357
20:25:09|0.30357
20:25:10|0.30357
20:25:11|0.30357
20:25:12|0.30357
20:25:13|0.30357
20:25:14|0.30357
20:25:15|0.30357
20:25:16|0.30357
20:25:17|0.30357
20:25:18|0.30357
20:25:19|0.30357
20:25:21|0.30357
20:25:21|0.30357
20:25:22|0.30357
20:25:23|0.30347
20:25:24|0.30347
20:25:26|0.30347
20:25:26|0.30347
20:25:28|0.30347
20:25:29|0.30347
20:25:30|0.30347
20:25:31|0.30347
20:25:32|0.30347
20:25:33|0.30347
20:25:34|0.30347
20:25:35|0.30347
20:25:36|0.30347
20:25:37|0.30347
20:25:38|0.30347
20:25:39|0.30347
20:25:39|0.3033
20:25:41|0.3033
20:25:42|0.3033
20:25:43|0.3033
20:25:45|0.3033
20:25:45|0.3033
20:25:46|0.3033
20:25:47|0.3033
20:25:48|0.3033
20:25:49|0.3033
20:25:50|0.3033
20:25:51|0.30344
20:25:52|0.30344
20:25:53|0.30344
20:25:54|0.30344
20:25:55|0.30344
20:25:56|0.30344
20:25:57|0.30344
20:25:59|0.30344
20:26:00|0.30344
20:26:01|0.30344
20:26:02|0.30344
20:26:02|0.30344
20:26:05|0.30355
20:26:05|0.30355
20:26:06|0.30355
20:26:07|0.30363
20:26:08|0.30363
20:26:09|0.30363
20:26:10|0.30363
20:26:11|0.30363
20:26:12|0.30363
20:26:13|0.30363
20:26:14|0.30363
20:26:16|0.30363
20:26:16|0.30363
20:26:18|0.30363
20:26:18|0.30363
20:26:20|0.30363
20:26:21|0.30363
20:26:22|0.30363
20:26:23|0.30363
20:26:24|0.30363
20:26:25|0.30353
20:26:26|0.30353
20:26:26|0.30353
20:26:28|0.30353
20:26:28|0.30353
20:26:30|0.30353
20:26:32|0.30353
20:26:32|0.30353
20:26:33|0.30363
20:26:34|0.30363
20:26:35|0.30363
20:26:36|0.30363
20:26:37|0.30363
20:26:38|0.30363
20:26:39|0.30363
20:26:40|0.30363
20:26:41|0.30363
20:26:42|0.30363
20:26:43|0.30363
20:26:44|0.30363
20:26:45|0.30363
20:26:46|0.30363
20:26:47|0.30363
20:26:48|0.30363
20:26:49|0.30363
20:26:50|0.30363
20:26:51|0.30363
20:26:53|0.30363
20:26:53|0.30363
20:26:54|0.30363
20:26:55|0.30363
20:26:56|0.30363
20:26:57|0.30363
20:26:58|0.30363
20:26:59|0.30363
20:27:01|0.30363
20:27:02|0.30363
20:27:03|0.30363
20:27:05|0.30363
20:27:06|0.30363
20:27:07|0.30363
20:27:08|0.30363
20:27:10|0.30363
20:27:10|0.30363
20:27:12|0.30363
20:27:12|0.30363
20:27:15|0.30339
20:27:15|0.30339
20:27:16|0.30339
20:27:17|0.30339
20:27:18|0.30339
20:27:19|0.30339
20:27:20|0.30356
20:27:22|0.30353
20:27:23|0.30353
20:27:24|0.30353
20:27:25|0.30353
20:27:25|0.30353
20:27:27|0.30353
20:27:28|0.30353
20:27:29|0.30353
20:27:30|0.30353
20:27:30|0.30353
20:27:33|0.30353
20:27:33|0.30353
20:27:34|0.30353
20:27:35|0.30353
20:27:36|0.30353
20:27:37|0.30353
20:27:38|0.30353
20:27:39|0.30353
20:27:40|0.30353
20:27:41|0.30353
20:27:42|0.30353
20:27:43|0.30353
20:27:44|0.30353
20:27:45|0.30353
20:27:46|0.30353
20:27:47|0.30351
20:27:48|0.30351
20:27:49|0.30351
20:27:50|0.30351
20:27:51|0.30351
20:27:52|0.30351
20:27:53|0.30351
20:27:54|0.30351
20:27:55|0.30351
20:27:57|0.30351
20:27:58|0.30351
20:27:59|0.30351
20:28:00|0.30351
20:28:01|0.30351
20:28:02|0.30351
20:28:03|0.30351
20:28:05|0.30351
20:28:05|0.30351
20:28:06|0.30351
20:28:07|0.30351
20:28:08|0.30351
20:28:09|0.30351
20:28:11|0.30351
20:28:11|0.30351
20:28:12|0.30351
20:28:13|0.30351
20:28:14|0.30351
20:28:16|0.30334
20:28:16|0.30334
20:28:18|0.30373
20:28:19|0.30373
20:28:20|0.30373
20:28:21|0.30373
20:28:22|0.30373
20:28:23|0.30373
20:28:24|0.30373
20:28:25|0.30373
20:28:26|0.30373
20:28:27|0.30373
20:28:29|0.30373
20:28:29|0.30373
20:28:30|0.30373
20:28:31|0.30373
20:28:32|0.30373
20:28:33|0.30373
20:28:34|0.30373
20:28:35|0.30373
20:28:36|0.30373
20:28:37|0.30373
20:28:38|0.30373
20:28:39|0.30373
20:28:40|0.30373
20:28:41|0.30373
20:28:42|0.30373
20:28:43|0.30356
20:28:44|0.30356
20:28:45|0.30356
20:28:46|0.30356
20:28:48|0.30356
20:28:49|0.30356
20:28:50|0.30356
20:28:50|0.30356
20:28:52|0.30356
20:28:53|0.30356
20:28:54|0.30356
20:28:55|0.30356
20:28:56|0.30356
20:28:57|0.30356
20:28:57|0.30356
20:28:59|0.30356
20:29:00|0.30356
20:29:02|0.30356
20:29:02|0.30356
20:29:03|0.30356
20:29:04|0.30356
20:29:05|0.30356
20:29:07|0.30356
20:29:09|0.30354
20:29:09|0.30354
20:29:10|0.30354
20:29:11|0.30354
20:29:12|0.30354
20:29:13|0.30354
20:29:14|0.30354
20:29:15|0.30354
20:29:16|0.30354
20:29:17|0.30354
20:29:18|0.30353
20:29:19|0.30353
20:29:20|0.30353
20:29:21|0.30353
20:29:22|0.30353
20:29:23|0.30353
20:29:24|0.30353
20:29:25|0.30353
20:29:26|0.30353
20:29:27|0.30353
20:29:28|0.30353
20:29:29|0.30353
20:29:30|0.30353
20:29:31|0.30353
20:29:32|0.30353
20:29:33|0.30353
20:29:34|0.30353
20:29:35|0.30353
20:29:36|0.30353
20:29:37|0.30353
20:29:38|0.30356
20:29:39|0.30356
20:29:40|0.30356
20:29:41|0.30356
20:29:43|0.30356
20:29:44|0.30358
20:29:45|0.30358
20:29:46|0.30358
20:29:47|0.30358
20:29:48|0.30358
20:29:49|0.30358
20:29:49|0.30358
20:29:51|0.30358
20:29:52|0.30358
20:29:53|0.30353
20:29:54|0.30353
20:29:55|0.30353
20:29:56|0.30353
20:29:56|0.30353
20:29:57|0.30353
20:29:59|0.30353
20:30:00|0.30353
20:30:01|0.30353
20:30:03|0.30337
20:30:03|0.30337
20:30:04|0.30337
20:30:06|0.30337
20:30:07|0.30337
20:30:08|0.30337
20:30:10|0.30337
20:30:10|0.30337
20:30:12|0.30337
20:30:13|0.30337
20:30:13|0.30337
20:30:14|0.30337
20:30:16|0.30337
20:30:16|0.30337
20:30:18|0.30354
20:30:18|0.30354
20:30:20|0.30354
20:30:21|0.30354
20:30:22|0.30356
20:30:23|0.30356
20:30:24|0.30356
20:30:25|0.30356
20:30:26|0.30356
20:30:27|0.30356
20:30:28|0.30356
20:30:30|0.30356
20:30:31|0.30356
20:30:32|0.30356
20:30:34|0.30356
20:30:34|0.30335
20:30:36|0.30335
20:30:36|0.30335
20:30:37|0.30335
20:30:38|0.30335
20:30:40|0.30335
20:30:41|0.30335
20:30:41|0.30335
20:30:43|0.30335
20:30:43|0.30335
20:30:45|0.30335
20:30:45|0.30335
20:30:46|0.30335
20:30:48|0.30335
20:30:49|0.30335
20:30:49|0.30335
20:30:50|0.30335
20:30:51|0.30335
20:30:52|0.30335
20:30:53|0.30335
20:30:54|0.30335
20:30:55|0.30335
20:30:56|0.30335
20:30:58|0.30335
20:30:58|0.30335
20:30:59|0.30335
20:31:01|0.30335
20:31:01|0.30335
20:31:02|0.30335
20:31:03|0.30335
20:31:05|0.30335
20:31:07|0.30335
20:31:08|0.30335
20:31:08|0.30335
20:31:10|0.30335
20:31:11|0.30335
20:31:13|0.30335
20:31:14|0.30335
20:31:15|0.30335
20:31:16|0.30335
20:31:17|0.30335
20:31:19|0.30372
20:31:20|0.30372
20:31:20|0.30372
20:31:21|0.30372
20:31:22|0.30372
20:31:23|0.30382
20:31:24|0.30382
20:31:25|0.30382
20:31:27|0.30382
20:31:28|0.30382
20:31:28|0.30382
20:31:30|0.30382
20:31:31|0.30382
20:31:32|0.30382
20:31:32|0.30382
20:31:34|0.30382
20:31:34|0.30382
20:31:36|0.30382
20:31:37|0.30382
20:31:38|0.30382
20:31:39|0.30382
20:31:40|0.30382
20:31:41|0.30382
20:31:42|0.30382
20:31:43|0.30382
20:31:45|0.30382
20:31:45|0.30382
20:31:47|0.30387
20:31:48|0.30387
20:31:48|0.30387
20:31:49|0.30387
20:31:51|0.30387
20:31:51|0.30387
20:31:53|0.30387
20:31:54|0.30404
20:31:54|0.30404
20:31:56|0.30405
20:31:56|0.30405
20:31:57|0.30405
20:31:58|0.30405
20:31:59|0.30405
20:32:01|0.30406
20:32:02|0.30406
20:32:03|0.30406
20:32:04|0.30406
20:32:05|0.30406
20:32:06|0.30406
20:32:07|0.30406
20:32:08|0.30406
20:32:10|0.30406
20:32:10|0.30406
20:32:11|0.30406
20:32:13|0.30406
20:32:13|0.30406
20:32:14|0.30406
20:32:16|0.30406
20:32:17|0.30424
20:32:17|0.30424
20:32:18|0.30424
20:32:20|0.30424
20:32:21|0.30424
20:32:22|0.30424
20:32:23|0.30424
20:32:25|0.30424
20:32:25|0.30424
20:32:27|0.30429
20:32:28|0.30429
20:32:29|0.30429
20:32:29|0.30429
20:32:31|0.30429
20:32:32|0.30429
20:32:33|0.30429
20:32:34|0.30429
20:32:34|0.30429
20:32:35|0.30429
20:32:37|0.30429
20:32:37|0.30429
20:32:39|0.30429
20:32:40|0.30429
20:32:41|0.30393
20:32:42|0.30393
20:32:42|0.30393
20:32:44|0.30393
20:32:45|0.30393
20:32:46|0.30393
20:32:47|0.30393
20:32:48|0.30395
20:32:49|0.30395
20:32:51|0.30395
20:32:51|0.30395
20:32:52|0.30395
20:32:53|0.30395
20:32:54|0.30395
20:32:55|0.30395
20:32:56|0.30395
20:32:58|0.30395
20:32:59|0.30411
20:33:00|0.30411
20:33:01|0.30411
20:33:02|0.30411
20:33:02|0.30411
20:33:04|0.30411
20:33:05|0.30411
20:33:05|0.30411
20:33:07|0.30411
20:33:08|0.30411
20:33:09|0.30411
20:33:10|0.30411
20:33:11|0.30411
20:33:12|0.30411
20:33:13|0.30411
20:33:14|0.30411
20:33:15|0.30411
20:33:16|0.30411
20:33:17|0.30411
20:33:18|0.30411
20:33:19|0.30411
20:33:20|0.30411
20:33:21|0.30431
20:33:22|0.30431
20:33:23|0.30431
20:33:24|0.30431
20:33:25|0.30431
20:33:26|0.30431
20:33:27|0.30431
20:33:28|0.30431
20:33:29|0.30431
20:33:30|0.30431
20:33:31|0.30431
20:33:33|0.30431
20:33:33|0.30431
20:33:34|0.30431
20:33:35|0.30431
20:33:36|0.30431
20:33:37|0.30431
20:33:38|0.30406
20:33:39|0.30406
20:33:41|0.30416
20:33:42|0.30416
20:33:43|0.30416
20:33:44|0.30416
20:33:45|0.30416
20:33:46|0.30416
20:33:46|0.30416
20:33:48|0.30416
20:33:49|0.30416
20:33:50|0.30416
20:33:51|0.30416
20:33:52|0.30416
20:33:53|0.30416
20:33:53|0.30416
20:33:55|0.30416
20:33:56|0.30416
20:33:57|0.30416
20:33:57|0.30416
20:34:00|0.30416
20:34:00|0.30416
20:34:01|0.30416
20:34:02|0.30416
20:34:03|0.30416
20:34:04|0.30416
20:34:05|0.30416
20:34:06|0.30416
20:34:07|0.30416
20:34:08|0.30416
20:34:09|0.30416
20:34:10|0.30416
20:34:11|0.30416
20:34:12|0.30416
20:34:13|0.30416
20:34:14|0.30416
20:34:15|0.30416
20:34:16|0.30416
20:34:17|0.30416
20:34:18|0.30416
20:34:19|0.30416
20:34:20|0.30416
20:34:21|0.30416
20:34:22|0.30416
20:34:23|0.30416
20:34:24|0.30416
20:34:26|0.30416
20:34:27|0.30416
20:34:28|0.30416
20:34:29|0.30436
20:34:30|0.30444
20:34:31|0.30444
20:34:32|0.30444
20:34:32|0.30444
20:34:34|0.30444
20:34:34|0.30444
20:34:36|0.30444
20:34:37|0.30444
20:34:38|0.30444
20:34:39|0.30444
20:34:39|0.30444
20:34:41|0.30444
20:34:42|0.30444
20:34:42|0.30444
20:34:44|0.30444
20:34:45|0.30444
20:34:46|0.30444
20:34:47|0.30444
20:34:49|0.30444
20:34:49|0.30444
20:34:51|0.30444
20:34:52|0.30444
20:34:53|0.30444
20:34:55|0.30444
20:34:55|0.30444
20:34:56|0.30444
20:34:57|0.30444
20:34:59|0.30444
20:35:00|0.30444
20:35:00|0.30465
20:35:01|0.30465
20:35:02|0.30465
20:35:04|0.30454
20:35:05|0.30454
20:35:05|0.30454
20:35:06|0.30454
20:35:08|0.30454
20:35:09|0.30454
20:35:10|0.30454
20:35:12|0.30454
20:35:13|0.30454
20:35:14|0.30454
20:35:15|0.30454
20:35:16|0.30454
20:35:17|0.30454
20:35:18|0.30454
20:35:19|0.30454
20:35:21|0.30454
20:35:22|0.30454
20:35:23|0.30456
20:35:24|0.30456
20:35:24|0.30456
20:35:26|0.30456
20:35:27|0.30456
20:35:27|0.30456
20:35:28|0.30456
20:35:29|0.30456
20:35:30|0.30456
20:35:32|0.30456
20:35:33|0.30455
20:35:33|0.30455
20:35:35|0.30455
20:35:36|0.30455
20:35:36|0.30455
20:35:37|0.30455
20:35:38|0.30455
20:35:39|0.30455
20:35:41|0.30455
20:35:41|0.30455
20:35:42|0.30455
20:35:43|0.30455
20:35:45|0.30455
20:35:46|0.30455
20:35:47|0.30455
20:35:47|0.30455
20:35:49|0.30455
20:35:51|0.30455
20:35:51|0.30455
20:35:52|0.30455
20:35:53|0.30455
20:35:54|0.30455
20:35:55|0.30455
20:35:56|0.30455
20:35:57|0.30455
20:35:58|0.30455
20:35:59|0.30455
20:36:01|0.30455
20:36:01|0.30455
20:36:02|0.30455
20:36:03|0.30455
20:36:04|0.30455
20:36:06|0.30455
20:36:06|0.30455
20:36:08|0.30455
20:36:08|0.30455
20:36:09|0.30455
20:36:10|0.30455
20:36:12|0.30455
20:36:13|0.30455
20:36:14|0.30455
20:36:16|0.30455
20:36:17|0.30455
20:36:17|0.30455
20:36:18|0.30455
20:36:19|0.30455
20:36:20|0.30455
20:36:22|0.30455
20:36:23|0.30455
20:36:23|0.30455
20:36:24|0.30455
20:36:25|0.30455
20:36:26|0.30455
20:36:28|0.30455
20:36:29|0.30455
20:36:29|0.30455
20:36:30|0.30455
20:36:31|0.30455
20:36:32|0.30455
20:36:34|0.30414
20:36:34|0.30414
20:36:35|0.30414
20:36:37|0.30414
20:36:38|0.30419
20:36:38|0.30419
20:36:39|0.30419
20:36:40|0.30419
20:36:41|0.30419
20:36:42|0.30419
20:36:43|0.30419
20:36:44|0.30419
20:36:46|0.30419
20:36:46|0.30419
20:36:48|0.30419
20:36:48|0.30419
20:36:49|0.30419
20:36:51|0.30419
20:36:51|0.30419
20:36:52|0.30419
20:36:53|0.30419
20:36:54|0.30419
20:36:56|0.30421
20:36:57|0.30421
20:36:58|0.30421
20:36:58|0.30421
20:37:00|0.30421
20:37:00|0.30421
20:37:02|0.30408
20:37:03|0.30408
20:37:04|0.30408
20:37:05|0.30408
20:37:06|0.30408
20:37:07|0.30408
20:37:07|0.30406
20:37:08|0.30406
20:37:09|0.30406
20:37:12|0.30405
20:37:12|0.30405
20:37:13|0.30405
20:37:14|0.30405
20:37:15|0.30405
20:37:16|0.30405
20:37:18|0.30405
20:37:20|0.30404
20:37:20|0.30404
20:37:21|0.30404
20:37:22|0.30404
20:37:23|0.30404
20:37:24|0.30404
20:37:25|0.30404
20:37:26|0.30404
20:37:27|0.30404
20:37:28|0.30404
20:37:29|0.30404
20:37:30|0.30404
20:37:31|0.30404
20:37:32|0.30404
20:37:33|0.30404
20:37:34|0.30404
20:37:36|0.30404
20:37:37|0.30404
20:37:37|0.30404
20:37:38|0.304
20:37:39|0.30419
20:37:41|0.30417
20:37:42|0.30417
20:37:42|0.30417
20:37:44|0.30417
20:37:45|0.30417
20:37:46|0.30417
20:37:47|0.30401
20:37:48|0.30401
20:37:49|0.30401
20:37:50|0.30401
20:37:51|0.30401
20:37:52|0.304
20:37:53|0.304
20:37:54|0.304
20:37:55|0.30402
20:37:56|0.30402
20:37:57|0.30401
20:37:58|0.30401
20:37:59|0.30401
20:38:00|0.30401
20:38:02|0.30401
20:38:02|0.30401
20:38:03|0.304
20:38:04|0.304
20:38:05|0.304
20:38:07|0.30405
20:38:07|0.30423
20:38:08|0.30423
20:38:09|0.30423
20:38:10|0.30423
20:38:11|0.30423
20:38:13|0.30423
20:38:14|0.30423
20:38:15|0.30423
20:38:17|0.30423
20:38:18|0.30423
20:38:19|0.30423
20:38:20|0.30423
20:38:21|0.30423
20:38:22|0.30423
20:38:23|0.30423
20:38:24|0.30423
20:38:25|0.30423
20:38:26|0.30423
20:38:27|0.30423
20:38:28|0.304
20:38:29|0.304
20:38:30|0.304
20:38:32|0.304
20:38:32|0.304
20:38:34|0.304
20:38:35|0.304
20:38:35|0.304
20:38:37|0.304
20:38:37|0.304
20:38:39|0.304
20:38:40|0.304
20:38:41|0.30409
20:38:42|0.30409
20:38:42|0.30409
20:38:43|0.30409
20:38:45|0.30409
20:38:46|0.30409
20:38:47|0.304
20:38:48|0.304
20:38:49|0.30409
20:38:50|0.30409
20:38:51|0.30409
20:38:52|0.30409
20:38:53|0.30409
20:38:55|0.30409
20:38:55|0.30409
20:38:56|0.30409
20:38:57|0.30409
20:38:59|0.30409
20:38:59|0.30409
20:39:01|0.30409
20:39:01|0.30409
20:39:03|0.30409
20:39:04|0.30409
20:39:05|0.30409
20:39:06|0.30409
20:39:08|0.30409
20:39:08|0.30409
20:39:10|0.30403
20:39:11|0.30403
20:39:12|0.30403
20:39:13|0.304
20:39:15|0.304
20:39:15|0.304
20:39:17|0.304
20:39:18|0.304
20:39:19|0.30425
20:39:20|0.30425
20:39:20|0.30425
20:39:21|0.30425
20:39:23|0.30425
20:39:24|0.30425
20:39:25|0.30428
20:39:26|0.30428
20:39:27|0.30428
20:39:28|0.30428
20:39:29|0.30428
20:39:30|0.30428
20:39:31|0.30428
20:39:32|0.30428
20:39:33|0.30428
20:39:34|0.30428
20:39:35|0.30428
20:39:36|0.30428
20:39:37|0.30428
20:39:38|0.30428
20:39:39|0.30428
20:39:40|0.30428
20:39:41|0.30428
20:39:42|0.30428
20:39:43|0.30428
20:39:44|0.30428
20:39:45|0.30428
20:39:46|0.30428
20:39:47|0.30428
20:39:48|0.30428
20:39:49|0.30402
20:39:50|0.30402
20:39:51|0.30402
20:39:52|0.30402
20:39:53|0.30402
20:39:54|0.30402
20:39:55|0.30402
20:39:56|0.30402
20:39:57|0.30402
20:39:58|0.30402
20:39:59|0.30402
20:40:00|0.30402
20:40:01|0.304
20:40:02|0.304
20:40:04|0.304
20:40:05|0.304
20:40:05|0.304
20:40:06|0.304
20:40:07|0.304
20:40:08|0.304
20:40:10|0.30405
20:40:11|0.304
20:40:12|0.304
20:40:14|0.304
20:40:15|0.304
20:40:16|0.304
20:40:17|0.304
20:40:18|0.304
20:40:19|0.304
20:40:21|0.304
20:40:21|0.304
20:40:23|0.30421
20:40:24|0.30421
20:40:25|0.30405
20:40:26|0.30405
20:40:27|0.30405
20:40:28|0.30405
20:40:29|0.30405
20:40:31|0.304
20:40:32|0.304
20:40:32|0.304
20:40:33|0.304
20:40:34|0.304
20:40:36|0.304
20:40:36|0.304
20:40:37|0.304
20:40:38|0.304
20:40:39|0.304
20:40:40|0.304
20:40:42|0.304
20:40:43|0.304
20:40:44|0.304
20:40:44|0.304
20:40:45|0.304
20:40:47|0.304
20:40:48|0.304
20:40:49|0.304
20:40:49|0.304
20:40:51|0.304
20:40:51|0.30401
20:40:52|0.30401
20:40:53|0.30401
20:40:54|0.30401
20:40:56|0.30401
20:40:57|0.30401
20:40:58|0.30402
20:40:58|0.30402
20:41:00|0.30402
20:41:00|0.30401
20:41:01|0.30401
20:41:02|0.30401
20:41:04|0.30401
20:41:05|0.30401
20:41:06|0.30401
20:41:07|0.30401
20:41:08|0.30401
20:41:09|0.304
20:41:10|0.304
20:41:11|0.304
20:41:12|0.304
20:41:13|0.304
20:41:14|0.304
20:41:15|0.304
20:41:16|0.304
20:41:18|0.304
20:41:18|0.304
20:41:20|0.304
20:41:21|0.30402
20:41:23|0.30402
20:41:24|0.30402
20:41:25|0.30402
20:41:25|0.30402
20:41:26|0.30402
20:41:28|0.30402
20:41:28|0.30402
20:41:29|0.30402
20:41:30|0.30402
20:41:31|0.30402
20:41:33|0.30402
20:41:33|0.30402
20:41:34|0.30402
20:41:36|0.30402
20:41:38|0.30402
20:41:39|0.30402
20:41:40|0.30402
20:41:41|0.30402
20:41:42|0.30402
20:41:44|0.30402
20:41:44|0.30402
20:41:45|0.30402
20:41:47|0.30402
20:41:49|0.30402
20:41:49|0.30402
20:41:50|0.30402
20:41:51|0.30402
20:41:52|0.30402
20:41:53|0.30402
20:41:54|0.30402
20:41:55|0.30402
20:41:56|0.30402
20:41:57|0.30402
20:41:58|0.30402
20:41:59|0.30402
20:42:00|0.30402
20:42:01|0.30402
20:42:02|0.30402
20:42:03|0.30402
20:42:04|0.30402
20:42:05|0.30402
20:42:06|0.30402
20:42:07|0.30402
20:42:08|0.30402
20:42:09|0.30402
20:42:10|0.30402
20:42:11|0.30402
20:42:13|0.30402
20:42:13|0.30402
20:42:16|0.30402
20:42:16|0.30402
20:42:17|0.304
20:42:18|0.304
20:42:19|0.304
20:42:20|0.304
20:42:21|0.304
20:42:22|0.304
20:42:23|0.304
20:42:24|0.304
20:42:25|0.304
20:42:26|0.304
20:42:28|0.304
20:42:28|0.304
20:42:30|0.304
20:42:31|0.304
20:42:32|0.304
20:42:33|0.304
20:42:34|0.304
20:42:35|0.304
20:42:36|0.304
20:42:37|0.304
20:42:38|0.304
20:42:39|0.304
20:42:40|0.304
20:42:41|0.304
20:42:42|0.304
20:42:43|0.304
20:42:44|0.304
20:42:45|0.304
20:42:46|0.304
20:42:47|0.304
20:42:49|0.30425
20:42:50|0.30425
20:42:51|0.30425
20:42:52|0.30425
20:42:53|0.30425
20:42:54|0.30425
20:42:55|0.30425
20:42:56|0.30425
20:42:57|0.30425
20:42:58|0.30425
20:42:59|0.30425
20:43:00|0.30425
20:43:01|0.30408
20:43:02|0.30408
20:43:03|0.30408
20:43:04|0.30408
20:43:05|0.30408
20:43:06|0.30408
20:43:07|0.30408
20:43:08|0.30408
20:43:09|0.30408
20:43:10|0.30408
20:43:12|0.30408
20:43:13|0.30408
20:43:14|0.30408
20:43:15|0.30408
20:43:17|0.30408
20:43:18|0.30408
20:43:19|0.30408
20:43:20|0.30425
20:43:22|0.30425
20:43:23|0.30402
20:43:24|0.30402
20:43:25|0.30402
20:43:26|0.30402
20:43:27|0.30402
20:43:29|0.304
20:43:30|0.304
20:43:31|0.304
20:43:32|0.304
20:43:33|0.30407
20:43:33|0.30407
20:43:34|0.30407
20:43:35|0.30407
20:43:37|0.30407
20:43:38|0.30407
20:43:39|0.30407
20:43:40|0.30407
20:43:42|0.30407
20:43:42|0.30407
20:43:43|0.30407
20:43:44|0.30407
20:43:45|0.30407
20:43:46|0.30407
20:43:48|0.30407
20:43:49|0.30407
20:43:51|0.30407
20:43:51|0.30407
20:43:53|0.30407
20:43:53|0.30407
20:43:55|0.30407
20:43:55|0.30407
20:43:57|0.30407
20:43:58|0.30407
20:43:59|0.30407
20:43:59|0.30407
20:44:02|0.30407
20:44:02|0.30407
20:44:03|0.30407
20:44:04|0.30407
20:44:05|0.30407
20:44:06|0.30407
20:44:07|0.30407
20:44:09|0.304
20:44:10|0.30363
20:44:11|0.30385
20:44:12|0.30454
20:44:12|0.30472
20:44:14|0.30596
20:44:15|0.30589
20:44:16|0.30682
20:44:17|0.30672
20:44:18|0.30677
20:44:20|0.30677
20:44:20|0.30695
20:44:21|0.30715
20:44:23|0.30693
20:44:24|0.30693
20:44:25|0.30722
20:44:26|0.30693
20:44:27|0.30693
20:44:28|0.30693
20:44:29|0.30693
20:44:30|0.30693
20:44:31|0.30693
20:44:32|0.30693
20:44:32|0.30693
20:44:34|0.30693
20:44:35|0.30693
20:44:36|0.30693
20:44:37|0.30693
20:44:38|0.30693
20:44:39|0.30693
20:44:40|0.30693
20:44:42|0.30693
20:44:42|0.30693
20:44:43|0.30693
20:44:44|0.30693
20:44:45|0.30693
20:44:46|0.30683
20:44:47|0.30683
20:44:48|0.30683
20:44:49|0.30683
20:44:50|0.30663
20:44:51|0.30663
20:44:52|0.30663
20:44:53|0.30663
20:44:54|0.30663
20:44:55|0.30663
20:44:56|0.30663
20:44:57|0.30663
20:44:58|0.3071
20:44:59|0.3071
20:45:00|0.3071
20:45:01|0.3071
20:45:02|0.3071
20:45:03|0.3064
20:45:04|0.3064
20:45:05|0.3064
20:45:06|0.3064
20:45:07|0.30644
20:45:08|0.30644
20:45:09|0.30644
20:45:11|0.30644
20:45:12|0.30644
20:45:13|0.30644
20:45:14|0.30644
20:45:15|0.30644
20:45:17|0.30644
20:45:18|0.30644
20:45:18|0.30644
20:45:21|0.30644
20:45:22|0.30619
20:45:23|0.30619
20:45:25|0.30619
20:45:25|0.30619
20:45:26|0.30609
20:45:27|0.30609
20:45:28|0.30609
20:45:30|0.30609
20:45:31|0.30609
20:45:32|0.30599
20:45:33|0.30649
20:45:34|0.30649
20:45:34|0.30649
20:45:36|0.30649
20:45:37|0.30649
20:45:37|0.30649
20:45:40|0.30649
20:45:40|0.30649
20:45:41|0.30649
20:45:42|0.30649
20:45:43|0.30649
20:45:44|0.30649
20:45:45|0.30649
20:45:47|0.30649
20:45:48|0.30649
20:45:48|0.30649
20:45:49|0.30649
20:45:51|0.30649
20:45:52|0.30649
20:45:53|0.30606
20:45:54|0.30606
20:45:54|0.30606
20:45:57|0.30606
20:45:57|0.30606
20:45:58|0.30606
20:45:59|0.30606
20:46:00|0.30606
20:46:01|0.30606
20:46:02|0.30599
20:46:03|0.30599
20:46:04|0.30599
20:46:06|0.3058
20:46:06|0.3058
20:46:07|0.3058
20:46:08|0.3058
20:46:09|0.3058
20:46:10|0.3058
20:46:11|0.3058
20:46:12|0.3058
20:46:13|0.3058
20:46:14|0.3058
20:46:15|0.3058
20:46:16|0.30542
20:46:17|0.30542
20:46:19|0.30542
20:46:20|0.30556
20:46:21|0.30556
20:46:22|0.30556
20:46:24|0.30556
20:46:24|0.30556
20:46:25|0.30556
20:46:26|0.30556
20:46:28|0.30556
20:46:29|0.30556
20:46:30|0.30556
20:46:31|0.30556
20:46:32|0.30556
20:46:33|0.30556
20:46:34|0.30537
20:46:34|0.30537
20:46:36|0.30537
20:46:37|0.30537
20:46:38|0.30537
20:46:39|0.30537
20:46:40|0.30537
20:46:41|0.30537
20:46:42|0.30537
20:46:44|0.30537
20:46:44|0.30537
20:46:45|0.30537
20:46:46|0.30537
20:46:48|0.30537
20:46:48|0.30537
20:46:49|0.30537
20:46:50|0.30537
20:46:52|0.30537
20:46:54|0.30556
20:46:54|0.30556
20:46:55|0.30556
20:46:56|0.30556
20:46:58|0.30556
20:46:59|0.30556
20:47:00|0.30556
20:47:02|0.30556
20:47:03|0.30556
20:47:04|0.30556
20:47:05|0.30556
20:47:05|0.30556
20:47:06|0.30556
20:47:08|0.30556
20:47:08|0.30556
20:47:10|0.30556
20:47:11|0.30554
20:47:12|0.30551
20:47:13|0.30551
20:47:14|0.30551
20:47:15|0.30551
20:47:16|0.30551
20:47:17|0.30551
20:47:18|0.30551
20:47:19|0.30551
20:47:20|0.30551
20:47:21|0.30572
20:47:22|0.30576
20:47:24|0.30576
20:47:24|0.30576
20:47:26|0.30576
20:47:27|0.30576
20:47:28|0.30576
20:47:29|0.30576
20:47:31|0.30576
20:47:31|0.30576
20:47:32|0.30576
20:47:33|0.30576
20:47:35|0.30576
20:47:36|0.30576
20:47:37|0.30576
20:47:37|0.30576
20:47:38|0.30576
20:47:40|0.30576
20:47:41|0.30576
20:47:42|0.30576
20:47:43|0.30576
20:47:44|0.30576
20:47:46|0.30576
20:47:47|0.30576
20:47:47|0.30576
20:47:48|0.30576
20:47:49|0.30576
20:47:50|0.30576
20:47:51|0.30576
20:47:53|0.30576
20:47:54|0.30576
20:47:55|0.30576
20:47:55|0.30576
20:47:56|0.30576
20:47:57|0.30576
20:47:58|0.30576
20:48:00|0.30573
20:48:00|0.30573
20:48:02|0.30573
20:48:02|0.30573
20:48:04|0.30573
20:48:05|0.30573
20:48:05|0.30573
20:48:07|0.30573
20:48:07|0.30573
20:48:08|0.30573
20:48:10|0.30573
20:48:10|0.30573
20:48:11|0.30573
20:48:13|0.30573
20:48:14|0.30573
20:48:16|0.30573
20:48:16|0.30573
20:48:17|0.30573
20:48:18|0.30573
20:48:20|0.30573
20:48:22|0.30573
20:48:22|0.30573
20:48:24|0.30573
20:48:25|0.30573
20:48:26|0.30573
20:48:27|0.30573
20:48:28|0.30573
20:48:28|0.30573
20:48:30|0.30573
20:48:31|0.30573
20:48:32|0.30573
20:48:33|0.30573
20:48:33|0.30573
20:48:35|0.30573
20:48:36|0.30573
20:48:37|0.30573
20:48:38|0.30573
20:48:39|0.30573
20:48:40|0.30573
20:48:41|0.30573
20:48:41|0.30573
20:48:43|0.3057
20:48:45|0.3057
20:48:45|0.3057
20:48:46|0.3057
20:48:47|0.3057
20:48:48|0.3057
20:48:49|0.3057
20:48:50|0.3057
20:48:51|0.3057
20:48:52|0.3057
20:48:53|0.3057
20:48:54|0.3057
20:48:55|0.3057
20:48:56|0.3057
20:48:57|0.3057
20:48:58|0.3057
20:48:59|0.3057
20:49:00|0.3057
20:49:01|0.3057
20:49:02|0.3057
20:49:04|0.3057
20:49:05|0.3057
20:49:05|0.3057
20:49:07|0.3057
20:49:07|0.3057
20:49:08|0.3057
20:49:10|0.3057
20:49:11|0.3057
20:49:12|0.3057
20:49:13|0.3057
20:49:14|0.3057
20:49:15|0.3057
20:49:16|0.3057
20:49:17|0.3057
20:49:17|0.3057
20:49:19|0.3057
20:49:19|0.3057
20:49:21|0.30569
20:49:21|0.30569
20:49:24|0.30557
20:49:24|0.30557
20:49:25|0.30557
20:49:26|0.30557
20:49:27|0.30557
20:49:28|0.30557
20:49:29|0.30557
20:49:30|0.30557
20:49:31|0.30549
20:49:32|0.30549
20:49:33|0.30549
20:49:34|0.30549
20:49:35|0.30549
20:49:36|0.30549
20:49:37|0.30549
20:49:38|0.30549
20:49:39|0.30549
20:49:40|0.30549
20:49:41|0.30569
20:49:42|0.30568
20:49:43|0.30568
20:49:44|0.30568
20:49:46|0.30568
20:49:47|0.30568
20:49:48|0.30542
20:49:49|0.30542
20:49:49|0.30542
20:49:51|0.30542
20:49:52|0.30542
20:49:52|0.30542
20:49:53|0.30542
20:49:55|0.30542
20:49:55|0.30542
20:49:57|0.30542
20:49:58|0.30542
20:49:58|0.30542
20:50:00|0.30542
20:50:02|0.30542
20:50:02|0.30542
20:50:03|0.30542
20:50:04|0.30542
20:50:05|0.30542
20:50:06|0.30542
20:50:07|0.30542
20:50:08|0.30542
20:50:09|0.30542
20:50:10|0.30542
20:50:11|0.30542
20:50:12|0.30568
20:50:13|0.30568
20:50:14|0.30568
20:50:15|0.30568
20:50:16|0.30568
20:50:18|0.30568
20:50:19|0.30568
20:50:19|0.30568
20:50:20|0.30568
20:50:23|0.30568
20:50:23|0.30568
20:50:24|0.30568
20:50:25|0.30568
20:50:26|0.30568
20:50:27|0.30568
20:50:29|0.30568
20:50:31|0.30568
20:50:31|0.30568
20:50:32|0.30568
20:50:33|0.30568
20:50:34|0.30568
20:50:35|0.3055
20:50:37|0.30567
20:50:38|0.30567
20:50:39|0.30567
20:50:41|0.30567
20:50:42|0.30567
20:50:43|0.30567
20:50:45|0.30567
20:50:46|0.30567
20:50:46|0.30567
20:50:47|0.30567
20:50:48|0.30567
20:50:49|0.30567
20:50:50|0.30567
20:50:51|0.30567
20:50:52|0.30567
20:50:54|0.30567
20:50:54|0.30567
20:50:55|0.30567
20:50:57|0.30567
20:50:58|0.30567
20:50:58|0.30567
20:50:59|0.3055
20:51:01|0.3055
20:51:02|0.3055
20:51:02|0.3055
20:51:03|0.3055
20:51:04|0.3055
20:51:05|0.3055
20:51:07|0.3055
20:51:08|0.3055
20:51:08|0.3055
20:51:09|0.3055
20:51:11|0.3055
20:51:11|0.3055
20:51:12|0.3055
20:51:15|0.3055
20:51:15|0.3055
20:51:16|0.3055
20:51:18|0.3055
20:51:19|0.3055
20:51:20|0.3055
20:51:20|0.3055
20:51:21|0.3055
20:51:23|0.3055
20:51:24|0.3055
20:51:26|0.3055
20:51:27|0.30568
20:51:28|0.30568
20:51:29|0.30568
20:51:30|0.30568
20:51:31|0.30568
20:51:32|0.30568
20:51:33|0.30568
20:51:34|0.30568
20:51:35|0.30568
20:51:36|0.30568
20:51:37|0.30568
20:51:38|0.30568
20:51:39|0.30568
20:51:41|0.30568
20:51:42|0.30568
20:51:43|0.30568
20:51:44|0.30568
20:51:46|0.30569
20:51:47|0.30569
20:51:48|0.30569
20:51:49|0.30569
20:51:50|0.30569
20:51:51|0.30569
20:51:52|0.30569
20:51:53|0.30569
20:51:55|0.30569
20:51:56|0.30569
20:51:56|0.30569
20:51:57|0.30569
20:51:58|0.30569
20:52:00|0.30569
20:52:00|0.30569
20:52:01|0.30569
20:52:02|0.30568
20:52:04|0.30568
20:52:05|0.30568
20:52:06|0.30568
20:52:07|0.30568
20:52:08|0.30568
20:52:09|0.30568
20:52:10|0.30568
20:52:10|0.30568
20:52:11|0.30568
20:52:13|0.30568
20:52:13|0.30568
20:52:15|0.30568
20:52:15|0.30568
20:52:17|0.30568
20:52:19|0.30568
20:52:19|0.30568
20:52:20|0.30568
20:52:21|0.30568
20:52:22|0.30568
20:52:23|0.30568
20:52:24|0.30568
20:52:26|0.30568
20:52:28|0.30568
20:52:28|0.30568
20:52:30|0.30568
20:52:30|0.30568
20:52:31|0.30568
20:52:32|0.30568
20:52:33|0.30568
20:52:35|0.30568
20:52:36|0.30568
20:52:38|0.30568
20:52:39|0.30568
20:52:40|0.30568
20:52:41|0.30568
20:52:41|0.30568
20:52:43|0.30568
20:52:43|0.30568
20:52:45|0.30568
20:52:46|0.30568
20:52:46|0.30568
20:52:48|0.30568
20:52:48|0.30568
20:52:50|0.30568
20:52:51|0.30568
20:52:52|0.30568
20:52:53|0.30568
20:52:54|0.30568
20:52:55|0.30568
20:52:56|0.30568
20:52:57|0.30568
20:52:58|0.30568
20:52:59|0.30568
20:53:00|0.30568
20:53:01|0.30568
20:53:02|0.30568
20:53:03|0.30568
20:53:04|0.30568
20:53:05|0.30568
20:53:06|0.30568
20:53:07|0.30568
20:53:08|0.30568
20:53:09|0.30548
20:53:10|0.30548
20:53:11|0.30548
20:53:12|0.30548
20:53:13|0.30548
20:53:14|0.30549
20:53:15|0.30549
20:53:16|0.30549
20:53:17|0.30549
20:53:18|0.30549
20:53:19|0.30549
20:53:20|0.30549
20:53:21|0.30549
20:53:22|0.30549
20:53:23|0.30549
20:53:24|0.30549
20:53:25|0.30549
20:53:27|0.30549
20:53:27|0.30549
20:53:29|0.30549
20:53:29|0.30549
20:53:31|0.30549
20:53:32|0.30549
20:53:33|0.30549
20:53:34|0.30549
20:53:34|0.30549
20:53:35|0.30549
20:53:36|0.30549
20:53:37|0.30549
20:53:39|0.30566
20:53:39|0.30566
20:53:40|0.30566
20:53:42|0.30566
20:53:42|0.30566
20:53:44|0.30566
20:53:45|0.30566
20:53:46|0.30566
20:53:47|0.30566
20:53:48|0.30566
20:53:49|0.30566
20:53:50|0.30566
20:53:50|0.30566
20:53:51|0.30566
20:53:53|0.30566
20:53:53|0.30566
20:53:55|0.30566
20:53:56|0.30566
20:53:57|0.30566
20:53:58|0.30566
20:53:59|0.30566
20:54:01|0.30566
20:54:01|0.30566
20:54:03|0.30566
20:54:04|0.30566
20:54:05|0.30566
20:54:05|0.30566
20:54:07|0.30566
20:54:08|0.30566
20:54:09|0.30566
20:54:10|0.30566
20:54:11|0.30566
20:54:12|0.30566
20:54:13|0.30566
20:54:14|0.30566
20:54:15|0.30566
20:54:16|0.30566
20:54:17|0.30566
20:54:18|0.30566
20:54:19|0.30566
20:54:20|0.30566
20:54:22|0.30566
20:54:23|0.30566
20:54:23|0.30566
20:54:25|0.30566
20:54:25|0.30566
20:54:26|0.30566
20:54:27|0.30566
20:54:28|0.30566
20:54:30|0.30566
20:54:32|0.30566
20:54:33|0.30566
20:54:34|0.30566
20:54:35|0.30566
20:54:36|0.30567
20:54:37|0.30567
20:54:37|0.30567
20:54:39|0.30594
20:54:39|0.30594
20:54:41|0.30594
20:54:42|0.30594
20:54:43|0.30594
20:54:44|0.30594
20:54:45|0.30594
20:54:46|0.30594
20:54:46|0.30594
20:54:48|0.30594
20:54:48|0.30594
20:54:50|0.30594
20:54:51|0.30594
20:54:51|0.30594
20:54:52|0.30594
20:54:54|0.306
20:54:55|0.306
20:54:56|0.30594
20:54:57|0.30594
20:54:58|0.30594
20:54:59|0.30594
20:55:00|0.30572
20:55:01|0.30567
20:55:02|0.30566
20:55:03|0.30567
20:55:04|0.30567
20:55:05|0.30567
20:55:06|0.30567
20:55:07|0.30567
20:55:08|0.30567
20:55:09|0.30567
20:55:10|0.30567
20:55:11|0.30567
20:55:12|0.30564
20:55:13|0.30564
20:55:14|0.30564
20:55:15|0.30564
20:55:16|0.30564
20:55:17|0.30564
20:55:18|0.30564
20:55:19|0.30564
20:55:20|0.30564
20:55:21|0.30564
20:55:22|0.30564
20:55:23|0.30564
20:55:24|0.3058
20:55:25|0.3058
20:55:26|0.3058
20:55:28|0.30616
20:55:29|0.30614
20:55:30|0.30614
20:55:31|0.30614
20:55:32|0.30614
20:55:33|0.30614
20:55:34|0.30614
20:55:35|0.30614
20:55:36|0.30614
20:55:37|0.30614
20:55:38|0.30614
20:55:39|0.30614
20:55:40|0.30614
20:55:41|0.30614
20:55:43|0.30614
20:55:44|0.30614
20:55:46|0.30614
20:55:46|0.30614
20:55:48|0.30614
20:55:48|0.30614
20:55:49|0.30614
20:55:50|0.30593
20:55:51|0.30593
20:55:53|0.30593
20:55:54|0.30593
20:55:55|0.30593
20:55:57|0.30593
20:55:58|0.30593
20:55:59|0.30593
20:55:59|0.30593
20:56:01|0.30593
20:56:01|0.30593
20:56:03|0.30593
20:56:03|0.30593
20:56:05|0.30593
20:56:06|0.30593
20:56:07|0.30593
20:56:08|0.30593
20:56:08|0.30593
20:56:09|0.30593
20:56:11|0.30593
20:56:11|0.30593
20:56:13|0.30593
20:56:14|0.30593
20:56:14|0.30593
20:56:16|0.30593
20:56:17|0.30593
20:56:18|0.30593
20:56:18|0.30593
20:56:19|0.30594
20:56:20|0.30594
20:56:22|0.30594
20:56:22|0.30594
20:56:23|0.30594
20:56:25|0.30594
20:56:26|0.30594
20:56:27|0.30594
20:56:27|0.30595
20:56:29|0.30595
20:56:29|0.30595
20:56:31|0.30595
20:56:31|0.30595
20:56:33|0.30595
20:56:34|0.30595
20:56:36|0.30595
20:56:37|0.30595
20:56:38|0.30595
20:56:39|0.30595
20:56:39|0.30595
20:56:40|0.30595
20:56:41|0.30594
20:56:42|0.30594
20:56:43|0.30594
20:56:44|0.30594
20:56:45|0.30594
20:56:47|0.30594
20:56:48|0.30594
20:56:49|0.30594
20:56:49|0.30594
20:56:51|0.30594
20:56:52|0.30594
20:56:52|0.30594
20:56:54|0.30594
20:56:54|0.30594
20:56:56|0.30594
20:56:56|0.30594
20:56:58|0.30594
20:56:58|0.30594
20:56:59|0.30594
20:57:01|0.30594
20:57:02|0.30594
20:57:03|0.30594
20:57:05|0.30594
20:57:06|0.30603
20:57:07|0.30603
20:57:08|0.30603
20:57:09|0.30603
20:57:10|0.30603
20:57:10|0.30603
20:57:11|0.30603
20:57:12|0.30603
20:57:13|0.30603
20:57:14|0.30603
20:57:15|0.30603
20:57:16|0.30603
20:57:18|0.30603
20:57:19|0.30603
20:57:20|0.30603
20:57:21|0.30603
20:57:22|0.30603
20:57:23|0.30603
20:57:24|0.30603
20:57:25|0.30603
20:57:26|0.30603
20:57:27|0.30603
20:57:28|0.30603
20:57:30|0.30603
20:57:31|0.30603
20:57:33|0.30603
20:57:34|0.30603
20:57:36|0.30603
20:57:36|0.30603
20:57:38|0.30603
20:57:38|0.30603
20:57:40|0.30603
20:57:41|0.30603
20:57:42|0.30603
20:57:43|0.30603
20:57:45|0.30603
20:57:46|0.30603
20:57:47|0.30603
20:57:48|0.30603
20:57:49|0.30603
20:57:49|0.30603
20:57:50|0.30603
20:57:52|0.30603
20:57:52|0.30603
20:57:54|0.30603
20:57:55|0.30603
20:57:55|0.30603
20:57:57|0.30603
20:57:58|0.30603
20:57:59|0.30575
20:58:00|0.30575
20:58:01|0.30575
20:58:02|0.30575
20:58:03|0.30575
20:58:04|0.30575
20:58:05|0.30575
20:58:06|0.30566
20:58:08|0.30566
20:58:09|0.30566
20:58:10|0.30566
20:58:10|0.30566
20:58:11|0.30582
20:58:13|0.30582
20:58:14|0.30582
20:58:14|0.30583
20:58:15|0.30583
20:58:17|0.30583
20:58:18|0.30583
20:58:18|0.30583
20:58:19|0.30583
20:58:20|0.30583
20:58:22|0.30583
20:58:23|0.30583
20:58:23|0.30583
20:58:25|0.30583
20:58:26|0.30583
20:58:26|0.30583
20:58:27|0.30583
20:58:28|0.30583
20:58:29|0.30583
20:58:30|0.30583
20:58:32|0.30583
20:58:32|0.30583
20:58:34|0.30583
20:58:35|0.30583
20:58:36|0.30583
20:58:37|0.30583
20:58:38|0.30583
20:58:39|0.30583
20:58:40|0.30583
20:58:41|0.30583
20:58:43|0.30583
20:58:43|0.30583
20:58:45|0.30583
20:58:46|0.30583
20:58:46|0.30583
20:58:47|0.30583
20:58:49|0.30583
20:58:50|0.30583
20:58:51|0.30583
20:58:52|0.30583
20:58:53|0.30583
20:58:55|0.30583
20:58:56|0.30583
20:58:56|0.30583
20:58:57|0.30583
20:58:59|0.30583
20:58:59|0.30583
20:59:01|0.30583
20:59:01|0.30583
20:59:03|0.306
20:59:04|0.306
20:59:06|0.306
20:59:06|0.306
20:59:07|0.306
20:59:09|0.306
20:59:09|0.306
20:59:10|0.306
20:59:11|0.306
20:59:12|0.306
20:59:14|0.306
20:59:15|0.306
20:59:15|0.306
20:59:17|0.306
20:59:17|0.306
20:59:19|0.306
20:59:19|0.306
20:59:21|0.306
20:59:22|0.306
20:59:22|0.306
20:59:24|0.306
20:59:25|0.306
20:59:26|0.306
20:59:27|0.30573
20:59:28|0.30573
20:59:29|0.30573
20:59:30|0.30573
20:59:31|0.30573
20:59:32|0.30573
20:59:33|0.30573
20:59:35|0.30573
20:59:36|0.30573
20:59:36|0.30573
20:59:37|0.30573
20:59:39|0.30559
20:59:40|0.30585
20:59:41|0.30585
20:59:42|0.30585
20:59:43|0.30585
20:59:44|0.30585
20:59:45|0.30585
20:59:46|0.30585
20:59:48|0.30585
20:59:49|0.30585
20:59:49|0.30585
20:59:51|0.30585
20:59:52|0.30585
20:59:53|0.30585
20:59:54|0.30585
20:59:55|0.30585
20:59:56|0.30585
20:59:57|0.30585
20:59:58|0.30585
20:59:59|0.30585
21:00:00|0.30585
21:00:01|0.30585
21:00:02|0.30585
21:00:03|0.30585
21:00:04|0.30555
21:00:05|0.30555
21:00:06|0.30555
21:00:07|0.30555
21:00:09|0.30555
21:00:10|0.30551
21:00:10|0.3055
21:00:12|0.3055
21:00:13|0.30552
21:00:14|0.30552
21:00:15|0.30552
21:00:17|0.30552
21:00:17|0.30552
21:00:18|0.30552
21:00:19|0.30552
21:00:20|0.30552
21:00:21|0.30552
21:00:22|0.30552
21:00:23|0.30552
21:00:24|0.30552
21:00:25|0.30552
21:00:26|0.30552
21:00:27|0.30552
21:00:28|0.30552
21:00:29|0.30552
21:00:30|0.30552
21:00:31|0.30552
21:00:33|0.30552
21:00:35|0.30552
21:00:35|0.30558
21:00:36|0.30558
21:00:37|0.30558
21:00:38|0.30558
21:00:39|0.30558
21:00:41|0.30559
21:00:42|0.30559
21:00:44|0.30559
21:00:44|0.30559
21:00:46|0.30559
21:00:47|0.30559
21:00:48|0.30559
21:00:50|0.30559
21:00:50|0.30559
21:00:52|0.30559
21:00:53|0.30559
21:00:55|0.30559
21:00:55|0.30559
21:00:56|0.30559
21:00:57|0.30559
21:00:58|0.30559
21:00:59|0.30559
21:01:00|0.30559
21:01:01|0.30559
21:01:02|0.30578
21:01:03|0.30578
21:01:04|0.30578
21:01:05|0.30578
21:01:06|0.30578
21:01:07|0.30578
21:01:09|0.30578
21:01:10|0.30578
21:01:11|0.30578
21:01:12|0.30578
21:01:13|0.30578
21:01:14|0.30578
21:01:15|0.30578
21:01:17|0.30578
21:01:17|0.30578
21:01:18|0.30578
21:01:19|0.30578
21:01:20|0.30578
21:01:21|0.30578
21:01:22|0.30578
21:01:23|0.30578
21:01:24|0.30578
21:01:25|0.30578
21:01:26|0.30578
21:01:27|0.30578
21:01:28|0.30578
21:01:29|0.30578
21:01:30|0.30578
21:01:31|0.306
21:01:32|0.306
21:01:34|0.306
21:01:36|0.306
21:01:36|0.306
21:01:37|0.306
21:01:38|0.306
21:01:39|0.306
21:01:41|0.306
21:01:42|0.306
21:01:42|0.306
21:01:44|0.306
21:01:45|0.306
21:01:45|0.306
21:01:47|0.306
21:01:48|0.306
21:01:49|0.30578
21:01:50|0.30578
21:01:52|0.30578
21:01:52|0.30578
21:01:53|0.30578
21:01:54|0.30578
21:01:55|0.30578
21:01:56|0.30578
21:01:57|0.30578
21:01:58|0.30578
21:01:59|0.30578
21:02:01|0.30578
21:02:03|0.30578
21:02:03|0.30578
21:02:04|0.30578
21:02:05|0.30578
21:02:06|0.30578
21:02:07|0.30578
21:02:09|0.30578
21:02:09|0.30578
21:02:10|0.30578
21:02:11|0.30578
21:02:12|0.30578
21:02:13|0.30578
21:02:14|0.30612
21:02:15|0.30612
21:02:16|0.30612
21:02:17|0.30612
21:02:18|0.30612
21:02:19|0.30612
21:02:20|0.30612
21:02:21|0.30612
21:02:22|0.30612
21:02:23|0.30618
21:02:25|0.30618
21:02:26|0.30618
21:02:26|0.30618
21:02:28|0.30618
21:02:29|0.30618
21:02:30|0.30618
21:02:30|0.30612
21:02:32|0.30612
21:02:33|0.30612
21:02:34|0.30612
21:02:35|0.30612
21:02:37|0.30612
21:02:38|0.30612
21:02:39|0.30612
21:02:41|0.30612
21:02:42|0.30585
21:02:44|0.30585
21:02:44|0.30585
21:02:46|0.30585
21:02:48|0.30585
21:02:48|0.30585
21:02:49|0.30585
21:02:51|0.30585
21:02:52|0.30585
21:02:53|0.30585
21:02:54|0.30585
21:02:55|0.30585
21:02:56|0.30585
21:02:57|0.30585
21:02:58|0.30585
21:02:58|0.30585
21:03:00|0.30585
21:03:00|0.30585
21:03:02|0.30574
21:03:04|0.30574
21:03:04|0.30574
21:03:05|0.30574
21:03:07|0.30574
21:03:08|0.30574
21:03:10|0.30574
21:03:10|0.30574
21:03:11|0.30574
21:03:13|0.30574
21:03:14|0.30574
21:03:15|0.30574
21:03:16|0.30574
21:03:17|0.30574
21:03:18|0.30574
21:03:20|0.30574
21:03:20|0.30574
21:03:21|0.30574
21:03:23|0.30574
21:03:24|0.30574
21:03:25|0.30574
21:03:26|0.30574
21:03:27|0.30574
21:03:28|0.30574
21:03:29|0.30574
21:03:30|0.30574
21:03:31|0.30574
21:03:33|0.30574
21:03:33|0.30574
21:03:34|0.30574
21:03:35|0.30574
21:03:36|0.30567
21:03:37|0.30567
21:03:39|0.30567
21:03:40|0.30567
21:03:41|0.30567
21:03:42|0.30567
21:03:44|0.30567
21:03:45|0.30567
21:03:45|0.30567
21:03:47|0.30567
21:03:48|0.30567
21:03:49|0.30567
21:03:50|0.30567
21:03:51|0.30567
21:03:52|0.30567
21:03:53|0.30567
21:03:54|0.30567
21:03:55|0.30567
21:03:57|0.30567
21:03:58|0.30567
21:03:59|0.30567
21:03:59|0.30567
21:04:00|0.30567
21:04:01|0.30567
21:04:02|0.30567
21:04:04|0.30567
21:04:05|0.30567
21:04:05|0.30567
21:04:06|0.30567
21:04:07|0.30567
21:04:09|0.30567
21:04:09|0.30567
21:04:11|0.30567
21:04:12|0.30567
21:04:13|0.30567
21:04:14|0.30567
21:04:15|0.30567
21:04:16|0.30567
21:04:17|0.30567
21:04:18|0.30567
21:04:19|0.30567
21:04:20|0.30567
21:04:21|0.30567
21:04:22|0.30567
21:04:23|0.30567
21:04:24|0.30567
21:04:25|0.30567
21:04:26|0.30567
21:04:28|0.30567
21:04:29|0.30567
21:04:31|0.30567
21:04:31|0.30567
21:04:32|0.30567
21:04:33|0.30567
21:04:34|0.30567
21:04:35|0.30567
21:04:37|0.30567
21:04:39|0.30567
21:04:40|0.3055
21:04:41|0.3055
21:04:41|0.30572
21:04:43|0.30572
21:04:44|0.30572
21:04:44|0.30572
21:04:46|0.30572
21:04:47|0.30572
21:04:49|0.30572
21:04:49|0.30572
21:04:50|0.30572
21:04:51|0.30572
21:04:52|0.30572
21:04:53|0.30572
21:04:54|0.30572
21:04:55|0.30572
21:04:56|0.30572
21:04:57|0.30572
21:04:58|0.30572
21:04:59|0.30572
21:05:00|0.30572
21:05:01|0.30572
21:05:02|0.30572
21:05:03|0.30572
21:05:04|0.30574
21:05:05|0.30574
21:05:06|0.30574
21:05:07|0.30574
21:05:08|0.30574
21:05:09|0.30574
21:05:11|0.30574
21:05:11|0.30574
21:05:12|0.30574
21:05:13|0.30574
21:05:14|0.30574
21:05:15|0.30574
21:05:17|0.30574
21:05:18|0.30574
21:05:19|0.30574
21:05:20|0.30574
21:05:21|0.30574
21:05:22|0.30574
21:05:23|0.30574
21:05:24|0.30574
21:05:25|0.30574
21:05:26|0.30574
21:05:27|0.30574
21:05:28|0.30574
21:05:29|0.30574
21:05:30|0.30574
21:05:31|0.30574
21:05:32|0.30574
21:05:33|0.30574
21:05:34|0.30574
21:05:35|0.30574
21:05:36|0.30574
21:05:37|0.30565
21:05:39|0.30565
21:05:41|0.30565
21:05:41|0.30565
21:05:42|0.30565
21:05:43|0.30565
21:05:44|0.30565
21:05:45|0.30565
21:05:46|0.30565
21:05:48|0.30565
21:05:49|0.30565
21:05:50|0.30565
21:05:51|0.30565
21:05:52|0.30565
21:05:53|0.30565
21:05:53|0.30565
21:05:56|0.30565
21:05:57|0.30565
21:05:58|0.30565
21:05:58|0.30565
21:05:59|0.30565
21:06:01|0.30565
21:06:01|0.30574
21:06:03|0.30574
21:06:04|0.30574
21:06:05|0.30574
21:06:06|0.30574
21:06:08|0.30574
21:06:09|0.30587
21:06:11|0.30587
21:06:12|0.30587
21:06:12|0.30587
21:06:13|0.30587
21:06:15|0.30587
21:06:15|0.30587
21:06:16|0.30587
21:06:18|0.30587
21:06:19|0.30587
21:06:20|0.30587
21:06:21|0.30587
21:06:22|0.30587
21:06:23|0.30587
21:06:25|0.30587
21:06:26|0.30587
21:06:27|0.30587
21:06:27|0.30587
21:06:28|0.3058
21:06:29|0.3058
21:06:30|0.3058
21:06:31|0.3058
21:06:32|0.3058
21:06:34|0.3058
21:06:35|0.3058
21:06:36|0.3058
21:06:37|0.3058
21:06:38|0.3058
21:06:40|0.3058
21:06:41|0.3058
21:06:42|0.3058
21:06:44|0.3058
21:06:44|0.3058
21:06:45|0.3058
21:06:47|0.3058
21:06:48|0.3058
21:06:50|0.3058
21:06:51|0.3058
21:06:51|0.3058
21:06:52|0.3058
21:06:53|0.30614
21:06:54|0.30614
21:06:56|0.30614
21:06:57|0.30614
21:06:58|0.30614
21:06:59|0.30614
21:07:00|0.30614
21:07:02|0.30614
21:07:02|0.30614
21:07:03|0.30614
21:07:04|0.30614
21:07:06|0.30614
21:07:07|0.30614
21:07:08|0.30614
21:07:09|0.30614
21:07:10|0.30614
21:07:11|0.30614
21:07:12|0.30614
21:07:13|0.30614
21:07:14|0.30614
21:07:15|0.30591
21:07:17|0.30591
21:07:17|0.30591
21:07:18|0.30591
21:07:19|0.30659
21:07:21|0.30617
21:07:21|0.30623
21:07:22|0.30682
21:07:23|0.30682
21:07:25|0.30682
21:07:25|0.30682
21:07:26|0.30682
21:07:28|0.30682
21:07:28|0.30682
21:07:30|0.30682
21:07:30|0.30682
21:07:32|0.30677
21:07:32|0.30623
21:07:34|0.3049
21:07:34|0.3046
21:07:36|0.3046
21:07:37|0.3046
21:07:38|0.30451
21:07:38|0.30451
21:07:39|0.30451
21:07:40|0.30451
21:07:42|0.30451
21:07:43|0.30443
21:07:44|0.30443
21:07:45|0.30443
21:07:46|0.30439
21:07:47|0.30439
21:07:49|0.30428
21:07:49|0.3042
21:07:50|0.3041
21:07:52|0.3041
21:07:53|0.3041
21:07:54|0.3041
21:07:55|0.3041
21:07:55|0.30412
21:07:56|0.30411
21:07:58|0.30411
21:07:59|0.30411
21:08:00|0.30411
21:08:01|0.30411
21:08:02|0.30411
21:08:03|0.30429
21:08:04|0.30429
21:08:05|0.30429
21:08:07|0.30429
21:08:08|0.30429
21:08:08|0.30429
21:08:09|0.30429
21:08:11|0.30429
21:08:12|0.30429
21:08:13|0.30429
21:08:14|0.30429
21:08:15|0.30429
21:08:15|0.30429
21:08:17|0.30429
21:08:18|0.30429
21:08:19|0.30429
21:08:19|0.30429
21:08:21|0.30429
21:08:22|0.30429
21:08:23|0.30429
21:08:24|0.30429
21:08:25|0.30429
21:08:25|0.30429
21:08:27|0.30429
21:08:28|0.30429
21:08:29|0.30429
21:08:29|0.30429
21:08:30|0.30429
21:08:32|0.30429
21:08:32|0.30429
21:08:34|0.30429
21:08:34|0.30429
21:08:35|0.30429
21:08:36|0.30429
21:08:37|0.30429
21:08:39|0.30421
21:08:39|0.30421
21:08:42|0.30421
21:08:43|0.30421
21:08:43|0.30421
21:08:46|0.30421
21:08:47|0.30421
21:08:47|0.30421
21:08:49|0.30421
21:08:49|0.30421
21:08:52|0.30444
21:08:52|0.30444
21:08:53|0.30444
21:08:55|0.30444
21:08:56|0.30444
21:08:57|0.30444
21:08:58|0.30444
21:08:58|0.30444
21:09:00|0.30444
21:09:01|0.30444
21:09:02|0.30444
21:09:03|0.30444
21:09:03|0.30444
21:09:05|0.30444
21:09:06|0.30444
21:09:07|0.30444
21:09:08|0.30444
21:09:09|0.30444
21:09:10|0.30444
21:09:10|0.30444
21:09:11|0.30444
21:09:13|0.30444
21:09:15|0.30444
21:09:15|0.30444
21:09:16|0.30444
21:09:17|0.30444
21:09:18|0.30444
21:09:19|0.30444
21:09:20|0.30444
21:09:22|0.30444
21:09:23|0.30444
21:09:24|0.30429
21:09:25|0.30429
21:09:26|0.30429
21:09:26|0.30453
21:09:27|0.30453
21:09:28|0.30453
21:09:30|0.30453
21:09:30|0.30453
21:09:32|0.30453
21:09:33|0.30453
21:09:34|0.30453
21:09:35|0.30453
21:09:36|0.30453
21:09:37|0.30453
21:09:38|0.30453
21:09:39|0.30453
21:09:40|0.30453
21:09:40|0.30453
21:09:41|0.30453
21:09:43|0.30478
21:09:45|0.30478
21:09:45|0.30478
21:09:46|0.30478
21:09:48|0.30478
21:09:50|0.30478
21:09:50|0.30478
21:09:51|0.30478
21:09:53|0.30478
21:09:54|0.30478
21:09:55|0.30478
21:09:55|0.30478
21:09:57|0.30478
21:09:58|0.30486
21:09:58|0.30486
21:10:00|0.30486
21:10:00|0.30486
21:10:02|0.30486
21:10:03|0.30486
21:10:04|0.30486
21:10:04|0.30486
21:10:06|0.30486
21:10:07|0.30486
21:10:08|0.30486
21:10:09|0.30486
21:10:10|0.30486
21:10:11|0.30486
21:10:12|0.30486
21:10:13|0.30486
21:10:14|0.30486
21:10:16|0.30486
21:10:17|0.30486
21:10:18|0.30486
21:10:19|0.30486
21:10:19|0.30486
21:10:21|0.30486
21:10:21|0.30486
21:10:22|0.30486
21:10:23|0.30479
21:10:25|0.30479
21:10:26|0.30479
21:10:27|0.30479
21:10:28|0.30487
21:10:29|0.30487
21:10:29|0.30487
21:10:31|0.30487
21:10:32|0.30487
21:10:33|0.30488
21:10:34|0.30492
21:10:35|0.30492
21:10:37|0.30492
21:10:37|0.30492
21:10:38|0.30492
21:10:39|0.30492
21:10:40|0.30524
21:10:42|0.30524
21:10:42|0.30524
21:10:44|0.30515
21:10:45|0.30515
21:10:47|0.30515
21:10:48|0.30515
21:10:49|0.30515
21:10:50|0.30515
21:10:51|0.30515
21:10:52|0.30515
21:10:53|0.30515
21:10:55|0.30515
21:10:55|0.30515
21:10:56|0.30515
21:10:57|0.30515
21:10:59|0.30515
21:11:00|0.30515
21:11:02|0.30515
21:11:02|0.30515
21:11:03|0.30523
21:11:04|0.30523
21:11:06|0.30523
21:11:06|0.30523
21:11:07|0.30523
21:11:08|0.30523
21:11:10|0.30523
21:11:11|0.30523
21:11:12|0.30523
21:11:13|0.30523
21:11:14|0.3056
21:11:15|0.3056
21:11:16|0.3056
21:11:17|0.3056
21:11:19|0.3056
21:11:19|0.3056
21:11:20|0.3056
21:11:21|0.3056
21:11:22|0.3056
21:11:23|0.3056
21:11:24|0.3056
21:11:25|0.3056
21:11:26|0.3056
21:11:27|0.3056
21:11:28|0.3056
21:11:29|0.3056
21:11:31|0.3056
21:11:31|0.3056
21:11:33|0.3056
21:11:34|0.3056
21:11:35|0.3056
21:11:35|0.3056
21:11:37|0.3056
21:11:38|0.3056
21:11:39|0.3056
21:11:40|0.3056
21:11:41|0.3056
21:11:42|0.3056
21:11:43|0.3056
21:11:44|0.3056
21:11:45|0.3056
21:11:46|0.3056
21:11:47|0.3056
21:11:48|0.3056
21:11:49|0.3056
21:11:50|0.3056
21:11:52|0.3056
21:11:52|0.30559
21:11:53|0.30559
21:11:54|0.30559
21:11:55|0.30559
21:11:56|0.30559
21:11:57|0.30559
21:11:58|0.30518
21:11:59|0.30518
21:12:00|0.30518
21:12:01|0.30518
21:12:02|0.30518
21:12:03|0.30518
21:12:04|0.30518
21:12:05|0.30518
21:12:06|0.30518
21:12:08|0.30518
21:12:09|0.30518
21:12:09|0.30518
21:12:11|0.30518
21:12:11|0.30518
21:12:13|0.30518
21:12:13|0.30518
21:12:14|0.30518
21:12:16|0.30518
21:12:16|0.30518
21:12:18|0.30518
21:12:19|0.30518
21:12:20|0.30518
21:12:21|0.30518
21:12:21|0.30518
21:12:23|0.30518
21:12:24|0.30518
21:12:25|0.30518
21:12:26|0.30518
21:12:27|0.30518
21:12:29|0.30518
21:12:29|0.30518
21:12:31|0.30518
21:12:32|0.30518
21:12:32|0.30518
21:12:34|0.30518
21:12:34|0.30518
21:12:35|0.30518
21:12:36|0.30518
21:12:37|0.30518
21:12:38|0.30518
21:12:39|0.30518
21:12:41|0.30518
21:12:42|0.30518
21:12:42|0.30518
21:12:43|0.30518
21:12:45|0.30518
21:12:46|0.30518
21:12:48|0.30518
21:12:49|0.30518
21:12:50|0.30518
21:12:50|0.30518
21:12:51|0.30518
21:12:53|0.30557
21:12:54|0.30557
21:12:55|0.30557
21:12:57|0.30557
21:12:58|0.30557
21:12:58|0.30557
21:12:59|0.30557
21:13:01|0.30557
21:13:01|0.30557
21:13:03|0.30557
21:13:03|0.30557
21:13:05|0.30557
21:13:05|0.30557
21:13:07|0.30557
21:13:08|0.30557
21:13:10|0.30557
21:13:11|0.30557
21:13:12|0.30557
21:13:12|0.30557
21:13:14|0.30557
21:13:14|0.30557
21:13:15|0.30557
21:13:17|0.30557
21:13:18|0.30557
21:13:19|0.30557
21:13:20|0.30557
21:13:21|0.30557
21:13:22|0.30557
21:13:23|0.30557
21:13:24|0.30546
21:13:25|0.30546
21:13:26|0.30546
21:13:28|0.30524
21:13:28|0.30524
21:13:29|0.30524
21:13:30|0.30524
21:13:31|0.30524
21:13:32|0.30524
21:13:33|0.30524
21:13:34|0.30524
21:13:36|0.30524
21:13:37|0.30524
21:13:37|0.30524
21:13:39|0.30524
21:13:40|0.30524
21:13:41|0.30524
21:13:42|0.30524
21:13:42|0.30524
21:13:43|0.30524
21:13:44|0.30524
21:13:45|0.30524
21:13:47|0.30524
21:13:47|0.30524
21:13:50|0.30524
21:13:51|0.30524
21:13:52|0.30524
21:13:53|0.30524
21:13:54|0.30552
21:13:55|0.30552
21:13:56|0.30552
21:13:56|0.30552
21:13:58|0.30552
21:13:59|0.30552
21:14:00|0.30552
21:14:02|0.30552
21:14:02|0.30552
21:14:03|0.30552
21:14:04|0.30552
21:14:05|0.30552
21:14:07|0.30552
21:14:07|0.30552
21:14:08|0.30552
21:14:10|0.30552
21:14:11|0.30552
21:14:11|0.30552
21:14:13|0.30552
21:14:14|0.30552
21:14:15|0.30552
21:14:16|0.30552
21:14:17|0.30552
21:14:18|0.30552
21:14:19|0.30552
21:14:20|0.30552
21:14:21|0.30552
21:14:22|0.30552
21:14:24|0.30552
21:14:24|0.30552
21:14:26|0.30552
21:14:27|0.30544
21:14:28|0.30544
21:14:29|0.30544
21:14:30|0.30544
21:14:31|0.30544
21:14:32|0.30544
21:14:33|0.30544
21:14:34|0.30544
21:14:35|0.30544
21:14:36|0.30544
21:14:37|0.30544
21:14:38|0.30544
21:14:39|0.30544
21:14:40|0.30544
21:14:41|0.30544
21:14:42|0.30544
21:14:43|0.30544
21:14:44|0.30544
21:14:45|0.30544
21:14:47|0.30544
21:14:48|0.30544
21:14:49|0.30544
21:14:50|0.30544
21:14:52|0.30544
21:14:54|0.30544
21:14:55|0.30544
21:14:55|0.30544
21:14:56|0.30544
21:14:59|0.30544
21:14:59|0.30544
21:15:00|0.30544
21:15:01|0.30544
21:15:02|0.30544
21:15:03|0.30544
21:15:04|0.30544
21:15:05|0.30544
21:15:07|0.30544
21:15:08|0.30544
21:15:10|0.30554
21:15:10|0.30554
21:15:12|0.30554
21:15:13|0.30554
21:15:15|0.30545
21:15:16|0.30545
21:15:17|0.30545
21:15:18|0.30545
21:15:20|0.30545
21:15:21|0.30545
21:15:22|0.30545
21:15:23|0.30545
21:15:24|0.30545
21:15:25|0.30545
21:15:26|0.30545
21:15:27|0.30545
21:15:28|0.30545
21:15:29|0.30545
21:15:30|0.30545
21:15:31|0.30545
21:15:32|0.30545
21:15:33|0.30545
21:15:33|0.30545
21:15:35|0.30545
21:15:36|0.30545
21:15:38|0.30545
21:15:38|0.30545
21:15:39|0.30545
21:15:40|0.30545
21:15:42|0.30545
21:15:42|0.30545
21:15:44|0.30545
21:15:45|0.30545
21:15:45|0.30545
21:15:47|0.30545
21:15:49|0.30545
21:15:50|0.30545
21:15:52|0.30545
21:15:52|0.30545
21:15:53|0.30545
21:15:55|0.30545
21:15:56|0.30545
21:15:56|0.30545
21:15:58|0.30545
21:15:59|0.30545
21:16:00|0.30545
21:16:01|0.30519
21:16:02|0.30528
21:16:03|0.30528
21:16:04|0.30528
21:16:05|0.30545
21:16:06|0.30518
21:16:08|0.30518
21:16:08|0.30518
21:16:09|0.30518
21:16:10|0.30518
21:16:11|0.30518
21:16:12|0.30518
21:16:13|0.30518
21:16:14|0.30518
21:16:15|0.30518
21:16:16|0.30518
21:16:17|0.30518
21:16:18|0.30518
21:16:19|0.30518
21:16:20|0.30518
21:16:21|0.30518
21:16:22|0.30518
21:16:23|0.30518
21:16:24|0.30518
21:16:25|0.30518
21:16:26|0.30518
21:16:27|0.30518
21:16:28|0.30518
21:16:29|0.30518
21:16:30|0.30518
21:16:31|0.30518
21:16:32|0.30518
21:16:33|0.30518
21:16:34|0.30518
21:16:35|0.30518
21:16:36|0.30518
21:16:37|0.30518
21:16:38|0.30518
21:16:39|0.30518
21:16:40|0.30518
21:16:41|0.30518
21:16:42|0.30518
21:16:43|0.30518
21:16:45|0.30518
21:16:46|0.30518
21:16:47|0.30518
21:16:48|0.30518
21:16:50|0.30518
21:16:50|0.30518
21:16:51|0.30518
21:16:53|0.30518
21:16:54|0.30518
21:16:55|0.30518
21:16:56|0.30518
21:16:57|0.30518
21:16:58|0.30518
21:16:59|0.30518
21:17:00|0.30518
21:17:01|0.30518
21:17:02|0.30518
21:17:04|0.30518
21:17:04|0.30518
21:17:06|0.30518
21:17:07|0.30518
21:17:09|0.30509
21:17:10|0.30509
21:17:11|0.30509
21:17:12|0.30509
21:17:13|0.30509
21:17:15|0.30509
21:17:15|0.30509
21:17:17|0.30509
21:17:18|0.30509
21:17:19|0.30509
21:17:19|0.30509
21:17:21|0.30509
21:17:22|0.30509
21:17:24|0.30509
21:17:24|0.30509
21:17:25|0.30509
21:17:27|0.30509
21:17:28|0.30509
21:17:28|0.30509
21:17:30|0.30509
21:17:30|0.30509
21:17:32|0.30509
21:17:33|0.30509
21:17:34|0.30509
21:17:35|0.30509
21:17:36|0.30509
21:17:37|0.30509
21:17:38|0.30509
21:17:39|0.30509
21:17:40|0.30509
21:17:41|0.30509
21:17:42|0.30509
21:17:43|0.30509
21:17:44|0.30509
21:17:45|0.30509
21:17:46|0.30509
21:17:47|0.30509
21:17:49|0.30509
21:17:50|0.30509
21:17:50|0.30509
21:17:52|0.30509
21:17:53|0.30509
21:17:54|0.30509
21:17:55|0.30509
21:17:56|0.30509
21:17:57|0.30509
21:17:58|0.30534
21:17:59|0.30534
21:17:59|0.30534
21:18:00|0.30534
21:18:02|0.30534
21:18:03|0.30534
21:18:05|0.30534
21:18:05|0.30534
21:18:06|0.30544
21:18:07|0.30544
21:18:08|0.30544
21:18:09|0.30544
21:18:10|0.30544
21:18:11|0.30544
21:18:12|0.30544
21:18:13|0.30544
21:18:15|0.30549
21:18:17|0.30549
21:18:17|0.30549
21:18:18|0.30549
21:18:19|0.30549
21:18:20|0.30549
21:18:21|0.30549
21:18:22|0.30549
21:18:23|0.30549
21:18:24|0.30549
21:18:25|0.30549
21:18:26|0.30549
21:18:27|0.30549
21:18:28|0.30549
21:18:29|0.30549
21:18:30|0.30549
21:18:31|0.30517
21:18:32|0.30517
21:18:33|0.30517
21:18:34|0.30517
21:18:35|0.30517
21:18:36|0.30544
21:18:37|0.30544
21:18:38|0.30544
21:18:39|0.30544
21:18:40|0.30544
21:18:41|0.30544
21:18:42|0.30544
21:18:43|0.30544
21:18:44|0.30544
21:18:45|0.30544
21:18:46|0.30554
21:18:47|0.30554
21:18:48|0.30554
21:18:49|0.30554
21:18:51|0.30554
21:18:53|0.30554
21:18:53|0.30554
21:18:55|0.30554
21:18:55|0.30554
21:18:56|0.30554
21:18:57|0.30554
21:18:59|0.30554
21:18:59|0.30554
21:19:01|0.30554
21:19:01|0.30554
21:19:03|0.30554
21:19:03|0.30554
21:19:05|0.30554
21:19:06|0.30554
21:19:07|0.30554
21:19:07|0.30554
21:19:09|0.30554
21:19:11|0.30554
21:19:11|0.30554
21:19:12|0.30554
21:19:13|0.30554
21:19:14|0.30554
21:19:15|0.30554
21:19:16|0.30554
21:19:17|0.30554
21:19:18|0.30554
21:19:19|0.30554
21:19:20|0.30554
21:19:21|0.30554
21:19:22|0.30554
21:19:23|0.30554
21:19:25|0.30554
21:19:27|0.30554
21:19:27|0.30554
21:19:28|0.30554
21:19:29|0.30554
21:19:31|0.30554
21:19:32|0.30554
21:19:33|0.30554
21:19:34|0.30554
21:19:35|0.30554
21:19:35|0.30554
21:19:37|0.30554
21:19:38|0.30554
21:19:39|0.30554
21:19:40|0.30554
21:19:40|0.30554
21:19:41|0.30554
21:19:43|0.30554
21:19:43|0.30554
21:19:44|0.30554
21:19:45|0.30509
21:19:46|0.30509
21:19:48|0.30509
21:19:49|0.30508
21:19:50|0.30508
21:19:50|0.30508
21:19:52|0.30508
21:19:54|0.30508
21:19:55|0.30508
21:19:56|0.30508
21:19:57|0.30508
21:19:58|0.30508
21:19:59|0.30508
21:20:00|0.30508
21:20:02|0.30508
21:20:02|0.30508
21:20:03|0.30508
21:20:04|0.30508
21:20:05|0.30508
21:20:07|0.30508
21:20:07|0.30508
21:20:09|0.30508
21:20:11|0.30508
21:20:11|0.30508
21:20:12|0.30508
21:20:13|0.30508
21:20:14|0.30509
21:20:15|0.30509
21:20:16|0.30509
21:20:18|0.30509
21:20:18|0.30509
21:20:19|0.30509
21:20:20|0.30509
21:20:21|0.30509
21:20:22|0.30509
21:20:24|0.30509
21:20:24|0.30509
21:20:25|0.30509
21:20:26|0.30509
21:20:28|0.30509
21:20:28|0.30509
21:20:29|0.30509
21:20:30|0.30509
21:20:31|0.30509
21:20:32|0.30509
21:20:34|0.30509
21:20:34|0.30509
21:20:35|0.30509
21:20:37|0.30509
21:20:37|0.30509
21:20:38|0.30509
21:20:40|0.30509
21:20:41|0.30503
21:20:41|0.30503
21:20:42|0.30503
21:20:44|0.30503
21:20:45|0.30503
21:20:46|0.30503
21:20:47|0.30503
21:20:48|0.30503
21:20:48|0.30503
21:20:49|0.30503
21:20:51|0.30503
21:20:51|0.30503
21:20:52|0.30503
21:20:54|0.30503
21:20:54|0.30503
21:20:55|0.30503
21:20:56|0.30518
21:20:57|0.30518
21:20:58|0.30518
21:21:00|0.30518
21:21:01|0.30518
21:21:02|0.30518
21:21:03|0.30518
21:21:04|0.30518
21:21:05|0.30518
21:21:06|0.30518
21:21:08|0.30518
21:21:08|0.30518
21:21:09|0.30518
21:21:10|0.30518
21:21:11|0.30518
21:21:13|0.30518
21:21:14|0.30518
21:21:16|0.30518
21:21:16|0.30518
21:21:17|0.30511
21:21:18|0.30511
21:21:19|0.30511
21:21:20|0.30511
21:21:21|0.30511
21:21:22|0.30511
21:21:23|0.30511
21:21:24|0.30511
21:21:25|0.30511
21:21:26|0.30511
21:21:27|0.30511
21:21:28|0.30511
21:21:29|0.30511
21:21:30|0.30511
21:21:31|0.30511
21:21:32|0.30511
21:21:33|0.30511
21:21:34|0.30511
21:21:35|0.30511
21:21:36|0.30511
21:21:37|0.30511
21:21:38|0.30511
21:21:39|0.30511
21:21:40|0.30511
21:21:42|0.30511
21:21:43|0.30511
21:21:44|0.30511
21:21:45|0.30511
21:21:46|0.30511
21:21:47|0.30511
21:21:47|0.30511
21:21:49|0.30511
21:21:50|0.30511
21:21:51|0.30511
21:21:51|0.30511
21:21:54|0.30511
21:21:54|0.30511
21:21:55|0.30511
21:21:57|0.30511
21:21:58|0.30511
21:21:59|0.30511
21:22:00|0.30511
21:22:00|0.30511
21:22:02|0.30511
21:22:04|0.30511
21:22:04|0.30511
21:22:05|0.30511
21:22:06|0.30511
21:22:07|0.30511
21:22:08|0.30511
21:22:09|0.30511
21:22:10|0.30511
21:22:11|0.3052
21:22:12|0.3052
21:22:13|0.3055
21:22:14|0.3055
21:22:15|0.3055
21:22:16|0.3055
21:22:17|0.3055
21:22:18|0.3055
21:22:19|0.3055
21:22:20|0.3055
21:22:21|0.3055
21:22:23|0.3055
21:22:23|0.3055
21:22:24|0.3055
21:22:26|0.3055
21:22:26|0.3055
21:22:28|0.3055
21:22:28|0.3055
21:22:30|0.3055
21:22:31|0.3055
21:22:32|0.3055
21:22:32|0.3055
21:22:33|0.3055
21:22:35|0.3055
21:22:36|0.3055
21:22:37|0.3055
21:22:37|0.3055
21:22:38|0.3055
21:22:40|0.3055
21:22:41|0.3055
21:22:41|0.3055
21:22:42|0.3055
21:22:43|0.3055
21:22:45|0.3055
21:22:45|0.3055
21:22:46|0.3055
21:22:48|0.3055
21:22:49|0.30577
21:22:49|0.30577
21:22:50|0.30577
21:22:52|0.30577
21:22:52|0.30577
21:22:54|0.30577
21:22:55|0.30577
21:22:56|0.30577
21:22:57|0.30577
21:22:59|0.30577
21:23:00|0.30577
21:23:01|0.30577
21:23:03|0.30577
21:23:04|0.30577
21:23:04|0.30577
21:23:05|0.30577
21:23:06|0.30577
21:23:08|0.30577
21:23:09|0.30577
21:23:10|0.30577
21:23:11|0.30577
21:23:12|0.30577
21:23:13|0.30577
21:23:14|0.30577
21:23:15|0.30577
21:23:17|0.30577
21:23:18|0.30577
21:23:19|0.30577
21:23:20|0.30577
21:23:20|0.30577
21:23:22|0.30577
21:23:22|0.30577
21:23:24|0.30577
21:23:24|0.30577
21:23:26|0.30577
21:23:27|0.30577
21:23:28|0.30577
21:23:29|0.30577
21:23:30|0.30577
21:23:31|0.30577
21:23:32|0.30577
21:23:33|0.30577
21:23:34|0.30577
21:23:35|0.30577
21:23:36|0.30579
21:23:37|0.30579
21:23:38|0.30579
21:23:39|0.30579
21:23:40|0.30579
21:23:41|0.30579
21:23:42|0.30579
21:23:43|0.30579
21:23:44|0.30555
21:23:45|0.30555
21:23:47|0.30555
21:23:47|0.30555
21:23:48|0.3055
21:23:49|0.3055
21:23:50|0.3055
21:23:51|0.3055
21:23:52|0.3055
21:23:54|0.3055
21:23:55|0.3055
21:23:57|0.3055
21:23:57|0.3055
21:23:59|0.3055
21:24:00|0.3055
21:24:01|0.3055
21:24:02|0.3055
21:24:03|0.3055
21:24:04|0.3055
21:24:05|0.3055
21:24:06|0.3055
21:24:07|0.3055
21:24:09|0.3055
21:24:10|0.3055
21:24:11|0.30558
21:24:12|0.30558
21:24:13|0.30558
21:24:13|0.30558
21:24:14|0.30558
21:24:16|0.30558
21:24:17|0.30558
21:24:19|0.30558
21:24:19|0.30558
21:24:20|0.30558
21:24:21|0.30558
21:24:22|0.30558
21:24:23|0.30558
21:24:24|0.30558
21:24:25|0.30558
21:24:26|0.30558
21:24:27|0.30558
21:24:29|0.30558
21:24:29|0.30558
21:24:31|0.30558
21:24:32|0.30558
21:24:33|0.30558
21:24:34|0.30558
21:24:35|0.30558
21:24:36|0.30558
21:24:37|0.30558
21:24:38|0.30558
21:24:39|0.30558
21:24:40|0.3056
21:24:42|0.3056
21:24:42|0.3056
21:24:43|0.3056
21:24:44|0.3056
21:24:45|0.30576
21:24:46|0.30576
21:24:47|0.30576
21:24:48|0.30576
21:24:49|0.30576
21:24:51|0.30566
21:24:52|0.30566
21:24:53|0.30566
21:24:54|0.30566
21:24:55|0.30566
21:24:56|0.30566
21:24:57|0.30566
21:24:58|0.30566
21:25:00|0.30566
21:25:00|0.30567
21:25:01|0.30586
21:25:02|0.30586
21:25:03|0.30586
21:25:04|0.30586
21:25:05|0.30586
21:25:06|0.30586
21:25:07|0.30586
21:25:08|0.30583
21:25:09|0.30583
21:25:10|0.30583
21:25:11|0.30583
21:25:12|0.30583
21:25:13|0.30583
21:25:14|0.30583
21:25:16|0.30583
21:25:16|0.30583
21:25:17|0.30583
21:25:19|0.30583
21:25:20|0.30583
21:25:21|0.30583
21:25:22|0.30583
21:25:23|0.30583
21:25:24|0.30583
21:25:25|0.30583
21:25:26|0.30583
21:25:27|0.30583
21:25:28|0.30583
21:25:29|0.30583
21:25:30|0.30583
21:25:31|0.30583
21:25:32|0.30583
21:25:33|0.30583
21:25:34|0.30583
21:25:35|0.30583
21:25:36|0.30583
21:25:37|0.30583
21:25:38|0.30583
21:25:39|0.30583
21:25:40|0.30583
21:25:42|0.30583
21:25:43|0.30583
21:25:44|0.30583
21:25:45|0.30595
21:25:45|0.30595
21:25:46|0.30595
21:25:47|0.30595
21:25:48|0.30595
21:25:50|0.30595
21:25:51|0.30595
21:25:53|0.30595
21:25:53|0.30595
21:25:55|0.30595
21:25:56|0.30595
21:25:56|0.30595
21:25:58|0.30595
21:26:00|0.30595
21:26:00|0.30595
21:26:02|0.30595
21:26:02|0.30595
21:26:03|0.30595
21:26:04|0.30595
21:26:05|0.30595
21:26:07|0.30595
21:26:08|0.30595
21:26:09|0.30595
21:26:10|0.30595
21:26:11|0.30595
21:26:12|0.30595
21:26:13|0.30595
21:26:14|0.30595
21:26:15|0.30595
21:26:16|0.30595
21:26:17|0.30595
21:26:18|0.30595
21:26:19|0.30595
21:26:20|0.30595
21:26:21|0.30595
21:26:22|0.30595
21:26:23|0.30595
21:26:24|0.30595
21:26:25|0.30595
21:26:27|0.30595
21:26:28|0.30595
21:26:28|0.30595
21:26:30|0.30595
21:26:30|0.30595
21:26:31|0.30595
21:26:33|0.30595
21:26:33|0.30595
21:26:34|0.30595
21:26:36|0.30595
21:26:36|0.30595
21:26:37|0.30595
21:26:38|0.30595
21:26:40|0.30595
21:26:40|0.30595
21:26:41|0.30594
21:26:43|0.30594
21:26:44|0.30594
21:26:44|0.30594
21:26:45|0.30594
21:26:46|0.30594
21:26:47|0.30594
21:26:48|0.30594
21:26:50|0.30594
21:26:51|0.30594
21:26:51|0.30594
21:26:52|0.30594
21:26:53|0.30594
21:26:55|0.30594
21:26:56|0.30594
21:26:57|0.30594
21:26:58|0.30594
21:26:59|0.30594
21:27:01|0.30594
21:27:02|0.30594
21:27:03|0.30594
21:27:04|0.30594
21:27:05|0.30594
21:27:06|0.30594
21:27:06|0.30594
21:27:08|0.30594
21:27:08|0.30594
21:27:10|0.30594
21:27:11|0.30594
21:27:12|0.30594
21:27:13|0.30594
21:27:14|0.30594
21:27:15|0.30594
21:27:16|0.30594
21:27:17|0.30594
21:27:18|0.30594
21:27:19|0.30594
21:27:20|0.30594
21:27:21|0.30594
21:27:22|0.30594
21:27:23|0.30594
21:27:24|0.30594
21:27:25|0.30594
21:27:26|0.30594
21:27:27|0.30594
21:27:29|0.30594
21:27:29|0.30594
21:27:30|0.30594
21:27:31|0.30594
21:27:32|0.30594
21:27:33|0.30594
21:27:34|0.30594
21:27:35|0.30594
21:27:36|0.30594
21:27:37|0.30594
21:27:38|0.30612
21:27:39|0.30612
21:27:41|0.30612
21:27:42|0.30612
21:27:43|0.30612
21:27:43|0.30612
21:27:45|0.30612
21:27:46|0.30612
21:27:47|0.30612
21:27:48|0.30612
21:27:49|0.30612
21:27:50|0.30612
21:27:51|0.30612
21:27:51|0.30612
21:27:52|0.30612
21:27:54|0.30612
21:27:54|0.30612
21:27:56|0.30612
21:27:57|0.30612
21:27:57|0.30612
21:27:58|0.30594
21:28:00|0.30594
21:28:01|0.30594
21:28:03|0.30594
21:28:05|0.30594
21:28:05|0.30595
21:28:06|0.30595
21:28:08|0.30595
21:28:09|0.30595
21:28:10|0.30595
21:28:12|0.30596
21:28:12|0.30596
21:28:13|0.30596
21:28:15|0.30596
21:28:16|0.30596
21:28:17|0.30596
21:28:18|0.30596
21:28:19|0.30596
21:28:20|0.30596
21:28:20|0.30594
21:28:22|0.30594
21:28:23|0.30594
21:28:24|0.30594
21:28:25|0.30594
21:28:25|0.30594
21:28:27|0.30594
21:28:28|0.30594
21:28:29|0.30594
21:28:30|0.30594
21:28:30|0.30594
21:28:32|0.30594
21:28:33|0.30594
21:28:34|0.30594
21:28:35|0.30594
21:28:36|0.30594
21:28:37|0.30594
21:28:38|0.30594
21:28:39|0.30594
21:28:39|0.30594
21:28:41|0.30594
21:28:42|0.30594
21:28:42|0.30594
21:28:44|0.30594
21:28:45|0.30594
21:28:45|0.30594
21:28:46|0.30594
21:28:47|0.30594
21:28:49|0.30594
21:28:50|0.30594
21:28:50|0.30594
21:28:52|0.30594
21:28:53|0.30594
21:28:54|0.30613
21:28:54|0.30613
21:28:56|0.30613
21:28:57|0.30613
21:28:58|0.30613
21:28:59|0.30613
21:29:00|0.30613
21:29:02|0.30613
21:29:03|0.30613
21:29:04|0.30613
21:29:06|0.30613
21:29:06|0.30613
21:29:07|0.30613
21:29:08|0.30659
21:29:09|0.30659
21:29:11|0.30659
21:29:12|0.30659
21:29:13|0.30659
21:29:15|0.30668
21:29:16|0.30668
21:29:17|0.30668
21:29:17|0.30668
21:29:18|0.30668
21:29:19|0.30668
21:29:20|0.30668
21:29:21|0.30668
21:29:22|0.30668
21:29:24|0.30668
21:29:24|0.30668
21:29:25|0.30677
21:29:26|0.30677
21:29:27|0.30677
21:29:28|0.30677
21:29:30|0.30677
21:29:30|0.30677
21:29:31|0.30677
21:29:33|0.30677
21:29:34|0.30677
21:29:35|0.30677
21:29:36|0.30677
21:29:37|0.30677
21:29:38|0.30676
21:29:39|0.30676
21:29:40|0.30676
21:29:41|0.30676
21:29:42|0.30676
21:29:43|0.30676
21:29:44|0.30676
21:29:45|0.30676
21:29:46|0.30676
21:29:47|0.30676
21:29:48|0.30676
21:29:49|0.30676
21:29:51|0.30676
21:29:51|0.30676
21:29:52|0.30676
21:29:53|0.30676
21:29:54|0.30676
21:29:55|0.30676
21:29:56|0.30676
21:29:57|0.30676
21:29:58|0.30676
21:29:59|0.30676
21:30:00|0.30676
21:30:01|0.30676
21:30:03|0.30695
21:30:05|0.30694
21:30:05|0.30694
21:30:06|0.30694
21:30:08|0.30694
21:30:09|0.30694
21:30:11|0.30694
21:30:11|0.30694
21:30:12|0.30694
21:30:13|0.30699
21:30:14|0.30699
21:30:15|0.30699
21:30:17|0.30699
21:30:18|0.30699
21:30:18|0.30699
21:30:20|0.30699
21:30:21|0.30699
21:30:22|0.30699
21:30:23|0.30699
21:30:24|0.30699
21:30:25|0.30699
21:30:26|0.30699
21:30:27|0.30699
21:30:28|0.30699
21:30:29|0.30699
21:30:30|0.30699
21:30:31|0.30699
21:30:32|0.30699
21:30:33|0.30699
21:30:34|0.30699
21:30:35|0.30699
21:30:36|0.30699
21:30:37|0.30699
21:30:38|0.30699
21:30:39|0.30699
21:30:40|0.30699
21:30:41|0.30699
21:30:42|0.30699
21:30:43|0.30699
21:30:44|0.30699
21:30:45|0.30699
21:30:46|0.30699
21:30:47|0.30699
21:30:48|0.30699
21:30:49|0.30694
21:30:50|0.30694
21:30:51|0.30694
21:30:52|0.30694
21:30:53|0.30694
21:30:54|0.30694
21:30:55|0.30694
21:30:56|0.30694
21:30:58|0.30645
21:30:58|0.30648
21:31:00|0.3062
21:31:01|0.3062
21:31:02|0.3062
21:31:03|0.30623
21:31:05|0.30623
21:31:05|0.30593
21:31:07|0.30593
21:31:08|0.30593
21:31:10|0.3063
21:31:10|0.3063
21:31:11|0.3063
21:31:12|0.3063
21:31:13|0.3063
21:31:14|0.30602
21:31:16|0.30602
21:31:16|0.30602
21:31:18|0.30605
21:31:19|0.30605
21:31:20|0.30605
21:31:21|0.30605
21:31:22|0.30605
21:31:23|0.30605
21:31:24|0.30605
21:31:25|0.30605
21:31:26|0.30605
21:31:27|0.30597
21:31:28|0.30597
21:31:29|0.30597
21:31:30|0.30597
21:31:31|0.30602
21:31:32|0.30602
21:31:34|0.30602
21:31:34|0.30602
21:31:36|0.30602
21:31:36|0.30602
21:31:38|0.30602
21:31:39|0.30602
21:31:40|0.30603
21:31:41|0.30603
21:31:43|0.30608
21:31:44|0.30608
21:31:45|0.30608
21:31:45|0.30608
21:31:46|0.30608
21:31:48|0.30608
21:31:48|0.30608
21:31:49|0.30608
21:31:51|0.30608
21:31:51|0.30608
21:31:53|0.30655
21:31:54|0.30652
21:31:55|0.30652
21:31:56|0.30652
21:31:57|0.30652
21:31:58|0.30652
21:31:59|0.30652
21:32:00|0.30652
21:32:01|0.30652
21:32:02|0.30652
21:32:03|0.30652
21:32:05|0.3063
21:32:06|0.3063
21:32:07|0.30619
21:32:09|0.30619
21:32:10|0.30619
21:32:11|0.30619
21:32:12|0.30619
21:32:12|0.30619
21:32:14|0.30619
21:32:15|0.30619
21:32:16|0.30619
21:32:17|0.30634
21:32:19|0.30634
21:32:20|0.30636
21:32:21|0.30636
21:32:23|0.30636
21:32:23|0.30636
21:32:25|0.30636
21:32:26|0.30636
21:32:27|0.30636
21:32:29|0.30636
21:32:29|0.30637
21:32:31|0.30637
21:32:32|0.30637
21:32:33|0.30618
21:32:33|0.30618
21:32:35|0.30618
21:32:36|0.30663
21:32:36|0.30663
21:32:38|0.30663
21:32:38|0.30663
21:32:39|0.30663
21:32:40|0.30633
21:32:41|0.30633
21:32:43|0.30633
21:32:43|0.30633
21:32:44|0.30624
21:32:46|0.30624
21:32:46|0.30624
21:32:48|0.30624
21:32:48|0.30682
21:32:50|0.30682
21:32:50|0.30682
21:32:52|0.30682
21:32:52|0.30677
21:32:54|0.30677
21:32:54|0.30644
21:32:55|0.30682
21:32:56|0.30682
21:32:57|0.30648
21:32:59|0.30648
21:32:59|0.30648
21:33:00|0.30648
21:33:01|0.30648
21:33:02|0.30648
21:33:04|0.30648
21:33:04|0.30648
21:33:06|0.30644
21:33:07|0.30644
21:33:08|0.30644
21:33:09|0.30644
21:33:10|0.30632
21:33:11|0.30632
21:33:13|0.30632
21:33:14|0.30632
21:33:14|0.30632
21:33:16|0.30632
21:33:17|0.30632
21:33:18|0.30632
21:33:19|0.30628
21:33:20|0.30628
21:33:21|0.30628
21:33:22|0.30628
21:33:23|0.30628
21:33:24|0.30628
21:33:25|0.30628
21:33:27|0.30628
21:33:27|0.30628
21:33:29|0.30628
21:33:31|0.30628
21:33:31|0.30628
21:33:32|0.30628
21:33:33|0.30628
21:33:35|0.30628
21:33:36|0.30628
21:33:37|0.30628
21:33:39|0.30628
21:33:39|0.30628
21:33:40|0.30628
21:33:41|0.30628
21:33:42|0.30628
21:33:43|0.30628
21:33:45|0.30683
21:33:46|0.30634
21:33:47|0.30634
21:33:48|0.30634
21:33:49|0.30634
21:33:50|0.30629
21:33:51|0.30629
21:33:51|0.30629
21:33:54|0.30629
21:33:54|0.30629
21:33:55|0.30629
21:33:57|0.30629
21:33:57|0.30633
21:33:58|0.30633
21:34:00|0.30633
21:34:01|0.30633
21:34:02|0.30633
21:34:02|0.30629
21:34:03|0.30629
21:34:05|0.30629
21:34:07|0.30629
21:34:07|0.30629
21:34:08|0.30629
21:34:09|0.30633
21:34:10|0.30633
21:34:12|0.30633
21:34:14|0.30633
21:34:14|0.30633
21:34:15|0.30637
21:34:16|0.30637
21:34:17|0.30637
21:34:19|0.30637
21:34:20|0.30637
21:34:21|0.30637
21:34:22|0.30637
21:34:24|0.30631
21:34:25|0.30631
21:34:26|0.30631
21:34:27|0.30631
21:34:28|0.30631
21:34:29|0.30631
21:34:30|0.30631
21:34:31|0.30631
21:34:31|0.30631
21:34:32|0.30631
21:34:34|0.30631
21:34:35|0.30682
21:34:36|0.30661
21:34:36|0.30679
21:34:37|0.30679
21:34:39|0.30679
21:34:40|0.30629
21:34:41|0.30629
21:34:42|0.30629
21:34:42|0.30629
21:34:43|0.30629
21:34:44|0.30629
21:34:46|0.30629
21:34:47|0.30629
21:34:47|0.30629
21:34:49|0.30629
21:34:50|0.30629
21:34:51|0.30629
21:34:51|0.30629
21:34:54|0.3063
21:34:54|0.3063
21:34:55|0.3063
21:34:56|0.3063
21:34:57|0.3063
21:34:58|0.3063
21:34:59|0.3063
21:35:00|0.3063
21:35:01|0.3063
21:35:02|0.3063
21:35:03|0.3063
21:35:04|0.3063
21:35:05|0.30625
21:35:07|0.30624
21:35:08|0.30624
21:35:09|0.30624
21:35:11|0.30624
21:35:12|0.30608
21:35:12|0.30608
21:35:13|0.30608
21:35:15|0.30608
21:35:15|0.30608
21:35:17|0.30629
21:35:18|0.30629
21:35:19|0.30629
21:35:20|0.30629
21:35:22|0.30629
21:35:22|0.30629
21:35:25|0.30629
21:35:25|0.30629
21:35:26|0.30629
21:35:27|0.30629
21:35:28|0.30629
21:35:29|0.30629
21:35:30|0.30629
21:35:31|0.30629
21:35:32|0.30629
21:35:33|0.30629
21:35:34|0.30629
21:35:35|0.30629
21:35:37|0.30606
21:35:37|0.30606
21:35:38|0.30606
21:35:40|0.30606
21:35:40|0.30606
21:35:42|0.30606
21:35:42|0.30605
21:35:43|0.30605
21:35:44|0.30605
21:35:46|0.30605
21:35:47|0.30605
21:35:48|0.30572
21:35:50|0.30572
21:35:50|0.30578
21:35:51|0.3058
21:35:52|0.3058
21:35:54|0.3058
21:35:54|0.3058
21:35:55|0.30535
21:35:57|0.30535
21:35:57|0.30535
21:35:58|0.30535
21:35:59|0.30535
21:36:00|0.30535
21:36:01|0.3054
21:36:02|0.3054
21:36:03|0.3054
21:36:04|0.3054
21:36:05|0.3054
21:36:06|0.3054
21:36:07|0.3054
21:36:09|0.3053
21:36:10|0.3053
21:36:11|0.3053
21:36:12|0.3053
21:36:13|0.3053
21:36:14|0.3055
21:36:15|0.3055
21:36:16|0.3055
21:36:17|0.3055
21:36:19|0.3055
21:36:19|0.3055
21:36:21|0.3053
21:36:22|0.3053
21:36:24|0.3053
21:36:25|0.3053
21:36:25|0.3053
21:36:27|0.3053
21:36:28|0.30533
21:36:29|0.30533
21:36:30|0.30533
21:36:32|0.30533
21:36:32|0.30533
21:36:33|0.30532
21:36:34|0.30532
21:36:35|0.30532
21:36:36|0.30532
21:36:38|0.30532
21:36:38|0.30532
21:36:39|0.3054
21:36:40|0.3054
21:36:41|0.3054
21:36:42|0.3054
21:36:43|0.3054
21:36:44|0.30533
21:36:45|0.30533
21:36:46|0.30533
21:36:47|0.30533
21:36:49|0.30533
21:36:50|0.30533
21:36:51|0.30533
21:36:52|0.30527
21:36:53|0.30527
21:36:54|0.30527
21:36:55|0.30527
21:36:56|0.30527
21:36:57|0.30527
21:36:58|0.30527
21:36:59|0.30527
21:37:00|0.30527
21:37:01|0.30527
21:37:02|0.30527
21:37:03|0.30527
21:37:04|0.30527
21:37:05|0.30533
21:37:06|0.30533
21:37:07|0.30533
21:37:08|0.30533
21:37:10|0.30533
21:37:11|0.30529
21:37:12|0.30529
21:37:13|0.30529
21:37:14|0.30529
21:37:16|0.30529
21:37:16|0.30531
21:37:17|0.30531
21:37:19|0.30531
21:37:19|0.30531
21:37:20|0.30531
21:37:21|0.30531
21:37:23|0.30531
21:37:23|0.30526
21:37:25|0.30526
21:37:26|0.30526
21:37:26|0.30526
21:37:27|0.30526
21:37:28|0.30526
21:37:30|0.30524
21:37:31|0.30584
21:37:33|0.30584
21:37:34|0.30584
21:37:35|0.30584
21:37:35|0.30533
21:37:36|0.30533
21:37:38|0.30533
21:37:39|0.30533
21:37:40|0.30533
21:37:41|0.30533
21:37:42|0.30533
21:37:43|0.30533
21:37:44|0.30533
21:37:46|0.30533
21:37:46|0.30533
21:37:48|0.30533
21:37:48|0.30533
21:37:49|0.30533
21:37:50|0.30533
21:37:51|0.30533
21:37:52|0.30533
21:37:54|0.30533
21:37:55|0.30525
21:37:57|0.30525
21:37:58|0.30525
21:37:58|0.30525
21:38:00|0.30525
21:38:00|0.30574
21:38:02|0.30574
21:38:02|0.30574
21:38:03|0.30574
21:38:04|0.30574
21:38:06|0.30574
21:38:06|0.30519
21:38:07|0.30519
21:38:09|0.30519
21:38:11|0.30519
21:38:12|0.30519
21:38:14|0.30526
21:38:14|0.30526
21:38:16|0.30526
21:38:17|0.30526
21:38:17|0.30526
21:38:19|0.30526
21:38:19|0.30526
21:38:21|0.3053
21:38:21|0.3053
21:38:23|0.3053
21:38:24|0.3053
21:38:25|0.3053
21:38:26|0.30531
21:38:27|0.30531
21:38:28|0.30531
21:38:29|0.30531
21:38:30|0.30531
21:38:32|0.30533
21:38:32|0.30533
21:38:34|0.30533
21:38:34|0.30533
21:38:35|0.30568
21:38:37|0.30568
21:38:37|0.30568
21:38:39|0.30581
21:38:39|0.30547
21:38:41|0.30547
21:38:42|0.30547
21:38:43|0.30547
21:38:44|0.30547
21:38:45|0.30566
21:38:46|0.30566
21:38:47|0.30566
21:38:48|0.30566
21:38:49|0.30566
21:38:51|0.30561
21:38:51|0.30561
21:38:53|0.30561
21:38:54|0.30561
21:38:55|0.30561
21:38:55|0.30561
21:38:57|0.30561
21:38:57|0.30562
21:38:58|0.30562
21:38:59|0.30562
21:39:00|0.30562
21:39:02|0.30562
21:39:02|0.30562
21:39:04|0.30561
21:39:04|0.30561
21:39:06|0.30561
21:39:06|0.30561
21:39:08|0.30561
21:39:09|0.30561
21:39:10|0.30561
21:39:11|0.30561
21:39:12|0.30561
21:39:14|0.30561
21:39:15|0.3056
21:39:16|0.3056
21:39:17|0.3056
21:39:19|0.3056
21:39:20|0.3056
21:39:21|0.30563
21:39:22|0.30563
21:39:23|0.30563
21:39:24|0.30563
21:39:26|0.30563
21:39:26|0.30584
21:39:27|0.30584
21:39:28|0.30569
21:39:29|0.30569
21:39:30|0.30569
21:39:31|0.30569
21:39:32|0.30572
21:39:33|0.30572
21:39:34|0.30572
21:39:36|0.30572
21:39:37|0.30572
21:39:38|0.30584
21:39:40|0.30584
21:39:40|0.3057
21:39:41|0.3057
21:39:42|0.3057
21:39:43|0.3057
21:39:44|0.30573
21:39:45|0.30573
21:39:46|0.30573
21:39:47|0.30573
21:39:48|0.30573
21:39:49|0.30573
21:39:50|0.30573
21:39:51|0.30573
21:39:52|0.30573
21:39:53|0.30573
21:39:54|0.30573
21:39:55|0.30573
21:39:56|0.30573
21:39:57|0.30573
21:39:58|0.30573
21:40:00|0.30573
21:40:01|0.30573
21:40:02|0.30573
21:40:03|0.30605
21:40:04|0.30598
21:40:04|0.30598
21:40:06|0.30581
21:40:07|0.30581
21:40:08|0.30581
21:40:08|0.30581
21:40:10|0.30581
21:40:11|0.30608
21:40:12|0.30608
21:40:14|0.30608
21:40:15|0.30608
21:40:16|0.30608
21:40:17|0.30592
21:40:19|0.30592
21:40:19|0.30592
21:40:20|0.30592
21:40:21|0.30639
21:40:22|0.30639
21:40:23|0.30639
21:40:24|0.30612
21:40:25|0.30612
21:40:26|0.30612
21:40:27|0.30612
21:40:28|0.30612
21:40:29|0.30612
21:40:30|0.30639
21:40:31|0.3064
21:40:32|0.3064
21:40:33|0.3064
21:40:34|0.3064
21:40:35|0.3064
21:40:37|0.30614
21:40:38|0.30614
21:40:39|0.30614
21:40:40|0.30614
21:40:42|0.30614
21:40:43|0.30626
21:40:43|0.30626
21:40:44|0.30626
21:40:45|0.30644
21:40:46|0.30645
21:40:47|0.30645
21:40:49|0.30663
21:40:49|0.30641
21:40:51|0.30641
21:40:52|0.30641
21:40:52|0.30641
21:40:54|0.30641
21:40:54|0.30641
21:40:56|0.30641
21:40:56|0.30648
21:40:57|0.30648
21:40:58|0.30648
21:40:59|0.30648
21:41:00|0.30673
21:41:01|0.30653
21:41:03|0.30653
21:41:04|0.30653
21:41:04|0.30653
21:41:05|0.30653
21:41:06|0.30653
21:41:08|0.3065
21:41:08|0.3065
21:41:10|0.3065
21:41:10|0.3065
21:41:12|0.30681
21:41:12|0.30681
21:41:14|0.30646
21:41:14|0.30646
21:41:15|0.30646
21:41:16|0.30646
21:41:18|0.30646
21:41:19|0.30646
21:41:21|0.30646
21:41:22|0.30638
21:41:23|0.30638
21:41:24|0.30639
21:41:24|0.3064
21:41:26|0.3064
21:41:26|0.3064
21:41:28|0.3064
21:41:29|0.3064
21:41:30|0.3064
21:41:31|0.3064
21:41:32|0.3064
21:41:33|0.30632
21:41:34|0.30632
21:41:35|0.30632
21:41:36|0.30631
21:41:37|0.30631
21:41:38|0.30631
21:41:40|0.30631
21:41:40|0.30631
21:41:41|0.30631
21:41:42|0.30631
21:41:43|0.30631
21:41:44|0.30631
21:41:45|0.30633
21:41:46|0.30633
21:41:47|0.30633
21:41:49|0.30631
21:41:49|0.30631
21:41:50|0.30631
21:41:51|0.30631
21:41:52|0.30631
21:41:54|0.30631
21:41:56|0.30631
21:41:57|0.30631
21:41:58|0.30631
21:41:58|0.30633
21:42:00|0.30633
21:42:01|0.30633
21:42:01|0.30633
21:42:03|0.30671
21:42:03|0.3067
21:42:04|0.3067
21:42:06|0.3067
21:42:07|0.3067
21:42:08|0.3067
21:42:08|0.3067
21:42:10|0.30635
21:42:11|0.30635
21:42:12|0.30635
21:42:13|0.30635
21:42:15|0.30635
21:42:15|0.30635
21:42:17|0.30635
21:42:18|0.30635
21:42:19|0.30635
21:42:20|0.30635
21:42:22|0.30635
21:42:23|0.30635
21:42:24|0.30638
21:42:25|0.30638
21:42:25|0.30638
21:42:27|0.30638
21:42:28|0.30638
21:42:29|0.30638
21:42:30|0.30638
21:42:31|0.30638
21:42:33|0.30638
21:42:34|0.30638
21:42:35|0.30638
21:42:36|0.30635
21:42:37|0.30635
21:42:38|0.30635
21:42:39|0.30635
21:42:41|0.30635
21:42:41|0.30635
21:42:42|0.30635
21:42:44|0.30635
21:42:44|0.30635
21:42:45|0.30672
21:42:47|0.30672
21:42:48|0.30672
21:42:49|0.3068
21:42:50|0.3068
21:42:51|0.3068
21:42:52|0.3068
21:42:54|0.3068
21:42:54|0.3068
21:42:55|0.3068
21:42:57|0.3068
21:42:58|0.3068
21:42:58|0.3068
21:42:59|0.3068
21:43:01|0.30622
21:43:01|0.30671
21:43:02|0.30671
21:43:03|0.30671
21:43:05|0.30671
21:43:06|0.30671
21:43:07|0.30671
21:43:08|0.30671
21:43:09|0.30671
21:43:10|0.30671
21:43:11|0.30671
21:43:12|0.30671
21:43:13|0.30671
21:43:14|0.30617
21:43:15|0.30617
21:43:16|0.30617
21:43:18|0.30617
21:43:18|0.30617
21:43:20|0.30617
21:43:21|0.30617
21:43:22|0.30617
21:43:23|0.30617
21:43:23|0.30617
21:43:25|0.30621
21:43:26|0.30621
21:43:28|0.30621
21:43:28|0.30621
21:43:29|0.30621
21:43:30|0.30621
21:43:31|0.30621
21:43:32|0.30621
21:43:33|0.30621
21:43:34|0.30621
21:43:35|0.30621
21:43:36|0.30671
21:43:37|0.30671
21:43:38|0.30632
21:43:39|0.30632
21:43:40|0.30632
21:43:42|0.30632
21:43:42|0.30632
21:43:44|0.30632
21:43:45|0.30632
21:43:46|0.30632
21:43:47|0.30632
21:43:48|0.30632
21:43:49|0.30668
21:43:50|0.30668
21:43:51|0.30668
21:43:52|0.30616
21:43:53|0.30671
21:43:54|0.30671
21:43:55|0.30671
21:43:56|0.30671
21:43:57|0.30671
21:43:58|0.30671
21:44:00|0.30671
21:44:01|0.30639
21:44:01|0.30639
21:44:03|0.30639
21:44:04|0.30636
21:44:05|0.30636
21:44:07|0.30636
21:44:08|0.30636
21:44:09|0.30636
21:44:10|0.30636
21:44:11|0.30636
21:44:12|0.30636
21:44:13|0.30639
21:44:14|0.30639
21:44:15|0.30639
21:44:17|0.30639
21:44:18|0.30639
21:44:19|0.30639
21:44:20|0.30639
21:44:21|0.30639
21:44:22|0.30639
21:44:22|0.30639
21:44:23|0.30639
21:44:25|0.30639
21:44:26|0.30673
21:44:27|0.30637
21:44:28|0.30637
21:44:29|0.30637
21:44:30|0.30637
21:44:31|0.30637
21:44:32|0.30637
21:44:33|0.30707
21:44:34|0.30707
21:44:35|0.30707
21:44:36|0.30707
21:44:37|0.30707
21:44:38|0.30707
21:44:39|0.30702
21:44:41|0.30702
21:44:42|0.30702
21:44:43|0.30702
21:44:44|0.30702
21:44:44|0.30733
21:44:45|0.30733
21:44:47|0.30733
21:44:48|0.30733
21:44:49|0.30733
21:44:50|0.30733
21:44:51|0.30733
21:44:52|0.30702
21:44:53|0.30702
21:44:53|0.30733
21:44:55|0.30733
21:44:55|0.30733
21:44:56|0.30733
21:44:58|0.30733
21:44:59|0.30733
21:45:00|0.30733
21:45:00|0.30733
21:45:02|0.30733
21:45:04|0.30711
21:45:04|0.30711
21:45:05|0.30711
21:45:06|0.30711
21:45:08|0.30711
21:45:09|0.30711
21:45:10|0.30711
21:45:11|0.30721
21:45:12|0.30728
21:45:14|0.30728
21:45:14|0.30728
21:45:16|0.30726
21:45:17|0.30726
21:45:18|0.30726
21:45:19|0.30726
21:45:21|0.30726
21:45:21|0.30726
21:45:22|0.30718
21:45:24|0.30718
21:45:25|0.30718
21:45:26|0.30718
21:45:27|0.30718
21:45:28|0.30703
21:45:30|0.30703
21:45:30|0.30703
21:45:31|0.30703
21:45:32|0.30703
21:45:33|0.30703
21:45:34|0.30703
21:45:35|0.30703
21:45:37|0.30703
21:45:37|0.30703
21:45:38|0.30703
21:45:39|0.30718
21:45:40|0.30718
21:45:41|0.30718
21:45:42|0.30718
21:45:43|0.30718
21:45:44|0.30718
21:45:45|0.30718
21:45:46|0.30718
21:45:48|0.30718
21:45:48|0.30718
21:45:49|0.30718
21:45:50|0.30728
21:45:51|0.30711
21:45:52|0.30711
21:45:53|0.30711
21:45:54|0.30711
21:45:55|0.30711
21:45:56|0.30711
21:45:57|0.30711
21:45:59|0.30711
21:45:59|0.30711
21:46:00|0.30711
21:46:01|0.30711
21:46:02|0.30711
21:46:03|0.30711
21:46:04|0.30704
21:46:05|0.30704
21:46:06|0.30704
21:46:07|0.30704
21:46:08|0.30733
21:46:09|0.30733
21:46:11|0.30733
21:46:12|0.30733
21:46:13|0.30733
21:46:14|0.30733
21:46:15|0.30733
21:46:16|0.30704
21:46:17|0.30732
21:46:18|0.30732
21:46:19|0.30732
21:46:20|0.30732
21:46:22|0.30732
21:46:23|0.30732
21:46:24|0.30732
21:46:25|0.30732
21:46:26|0.30732
21:46:27|0.30732
21:46:28|0.30704
21:46:29|0.30704
21:46:30|0.30704
21:46:31|0.30704
21:46:32|0.30704
21:46:33|0.30704
21:46:34|0.30704
21:46:35|0.30704
21:46:36|0.30732
21:46:37|0.30732
21:46:38|0.30732
21:46:39|0.30732
21:46:40|0.30732
21:46:41|0.30732
21:46:42|0.30732
21:46:44|0.30733
21:46:45|0.30733
21:46:46|0.30733
21:46:47|0.30733
21:46:49|0.30733
21:46:49|0.30732
21:46:50|0.30732
21:46:52|0.30704
21:46:53|0.30704
21:46:54|0.30704
21:46:55|0.30704
21:46:56|0.30704
21:46:57|0.30704
21:46:58|0.30704
21:47:00|0.30704
21:47:00|0.30704
21:47:02|0.30732
21:47:03|0.30732
21:47:04|0.30732
21:47:04|0.30703
21:47:06|0.30703
21:47:07|0.30703
21:47:07|0.30703
21:47:08|0.30703
21:47:10|0.30703
21:47:10|0.30703
21:47:12|0.30703
21:47:13|0.30703
21:47:13|0.30703
21:47:14|0.30705
21:47:15|0.30705
21:47:17|0.30705
21:47:18|0.30705
21:47:20|0.30733
21:47:20|0.30733
21:47:21|0.30733
21:47:22|0.30733
21:47:23|0.30733
21:47:24|0.30733
21:47:25|0.30733
21:47:26|0.30733
21:47:27|0.30733
21:47:28|0.30706
21:47:29|0.30706
21:47:30|0.30706
21:47:31|0.30706
21:47:32|0.30706
21:47:33|0.30733
21:47:34|0.30733
21:47:35|0.30733
21:47:37|0.30733
21:47:39|0.30733
21:47:39|0.30733
21:47:40|0.30705
21:47:41|0.30705
21:47:43|0.30705
21:47:43|0.30705
21:47:44|0.30705
21:47:45|0.30705
21:47:46|0.30705
21:47:47|0.30705
21:47:48|0.30705
21:47:49|0.30705
21:47:50|0.30705
21:47:51|0.30705
21:47:52|0.30706
21:47:53|0.30706
21:47:55|0.30706
21:47:56|0.30706
21:47:57|0.30706
21:47:58|0.30706
21:47:59|0.30706
21:48:00|0.30706
21:48:01|0.30706
21:48:02|0.30706
21:48:03|0.30706
21:48:04|0.30706
21:48:05|0.30706
21:48:05|0.30706
21:48:06|0.30706
21:48:09|0.30706
21:48:09|0.30702
21:48:10|0.30691
21:48:11|0.30691
21:48:12|0.30691
21:48:13|0.30691
21:48:14|0.30691
21:48:15|0.30691
21:48:16|0.30661
21:48:17|0.30648
21:48:18|0.30648
21:48:19|0.30648
21:48:20|0.30648
21:48:22|0.30648
21:48:23|0.30648
21:48:24|0.30648
21:48:25|0.30648
21:48:26|0.30648
21:48:27|0.30648
21:48:28|0.30648
21:48:29|0.30648
21:48:30|0.30643
21:48:31|0.30643
21:48:32|0.30643
21:48:33|0.30643
21:48:34|0.30643
21:48:34|0.30643
21:48:36|0.30648
21:48:37|0.30648
21:48:37|0.30648
21:48:39|0.30648
21:48:39|0.30648
21:48:41|0.30653
21:48:42|0.30653
21:48:42|0.30691
21:48:44|0.30691
21:48:45|0.30691
21:48:46|0.30691
21:48:47|0.30691
21:48:48|0.30691
21:48:49|0.30691
21:48:50|0.30691
21:48:50|0.30691
21:48:52|0.30691
21:48:53|0.30653
21:48:54|0.30649
21:48:55|0.30649
21:48:56|0.30649
21:48:57|0.30649
21:48:58|0.30649
21:48:58|0.30649
21:48:59|0.30686
21:49:01|0.30686
21:49:02|0.30686
21:49:03|0.30686
21:49:04|0.30686
21:49:05|0.30653
21:49:07|0.30653
21:49:07|0.30653
21:49:08|0.30653
21:49:09|0.30653
21:49:10|0.30653
21:49:11|0.30653
21:49:13|0.30653
21:49:14|0.30653
21:49:15|0.30653
21:49:16|0.30653
21:49:17|0.30649
21:49:18|0.30649
21:49:19|0.30651
21:49:20|0.30651
21:49:20|0.30651
21:49:21|0.30651
21:49:23|0.30651
21:49:24|0.30651
21:49:26|0.30651
21:49:27|0.30651
21:49:27|0.30651
21:49:29|0.30659
21:49:30|0.30659
21:49:32|0.30659
21:49:32|0.30659
21:49:33|0.30659
21:49:34|0.30659
21:49:35|0.30659
21:49:36|0.30659
21:49:37|0.30659
21:49:39|0.30659
21:49:40|0.30659
21:49:41|0.3066
21:49:42|0.3066
21:49:42|0.30669
21:49:45|0.30669
21:49:45|0.30669
21:49:47|0.30669
21:49:47|0.30669
21:49:49|0.30669
21:49:49|0.30669
21:49:50|0.30669
21:49:52|0.30669
21:49:52|0.30669
21:49:53|0.30669
21:49:54|0.30669
21:49:55|0.30669
21:49:56|0.30669
21:49:57|0.30669
21:49:59|0.30669
21:49:59|0.30669
21:50:01|0.30669
21:50:02|0.30669
21:50:03|0.30647
21:50:03|0.30647
21:50:05|0.30647
21:50:05|0.30647
21:50:06|0.30647
21:50:08|0.30647
21:50:08|0.30641
21:50:10|0.30641
21:50:10|0.30641
21:50:11|0.30641
21:50:13|0.30641
21:50:13|0.30641
21:50:14|0.30641
21:50:15|0.30635
21:50:16|0.30635
21:50:17|0.30635
21:50:18|0.30635
21:50:19|0.30635
21:50:20|0.30635
21:50:22|0.30635
21:50:23|0.30635
21:50:24|0.30635
21:50:26|0.30635
21:50:27|0.30635
21:50:28|0.30635
21:50:29|0.30635
21:50:30|0.30635
21:50:31|0.30635
21:50:32|0.30635
21:50:33|0.30635
21:50:34|0.30635
21:50:35|0.30635
21:50:36|0.30635
21:50:38|0.30635
21:50:39|0.30635
21:50:40|0.30635
21:50:41|0.30635
21:50:41|0.30635
21:50:43|0.30635
21:50:44|0.30635
21:50:45|0.30649
21:50:46|0.30649
21:50:47|0.30621
21:50:48|0.30621
21:50:49|0.30621
21:50:50|0.30621
21:50:51|0.30621
21:50:52|0.30606
21:50:53|0.30606
21:50:54|0.30606
21:50:55|0.30606
21:50:56|0.30606
21:50:57|0.30606
21:50:58|0.30606
21:50:59|0.30602
21:51:00|0.30602
21:51:01|0.30602
21:51:02|0.30602
21:51:03|0.30602
21:51:04|0.30583
21:51:05|0.30583
21:51:06|0.30583
21:51:07|0.30583
21:51:08|0.30583
21:51:09|0.30583
21:51:10|0.30584
21:51:11|0.30584
21:51:12|0.30584
21:51:13|0.30584
21:51:14|0.30584
21:51:15|0.30584
21:51:16|0.30632
21:51:17|0.30632
21:51:18|0.30632
21:51:19|0.30632
21:51:20|0.30632
21:51:21|0.30632
21:51:22|0.30601
21:51:24|0.30601
21:51:25|0.30601
21:51:27|0.30601
21:51:27|0.30586
21:51:28|0.30635
21:51:29|0.30635
21:51:31|0.30635
21:51:32|0.30635
21:51:33|0.30635
21:51:34|0.30602
21:51:35|0.30602
21:51:36|0.30602
21:51:37|0.30602
21:51:38|0.30602
21:51:39|0.30602
21:51:40|0.30602
21:51:41|0.30602
21:51:42|0.30602
21:51:43|0.30602
21:51:44|0.30602
21:51:45|0.30602
21:51:46|0.30588
21:51:47|0.30588
21:51:48|0.30588
21:51:49|0.30588
21:51:50|0.30588
21:51:52|0.30591
21:51:52|0.30591
21:51:54|0.30591
21:51:54|0.30591
21:51:56|0.30591
21:51:57|0.30591
21:51:58|0.30591
21:51:59|0.30587
21:52:00|0.30587
21:52:01|0.30587
21:52:02|0.30653
21:52:03|0.30603
21:52:04|0.30603
21:52:05|0.30603
21:52:06|0.30603
21:52:08|0.30603
21:52:08|0.30603
21:52:09|0.30603
21:52:10|0.30603
21:52:11|0.30591
21:52:12|0.30591
21:52:13|0.30591
21:52:14|0.30591
21:52:15|0.30591
21:52:16|0.30591
21:52:17|0.30584
21:52:18|0.30584
21:52:19|0.30584
21:52:20|0.30584
21:52:21|0.30584
21:52:22|0.30584
21:52:24|0.30601
21:52:26|0.30601
21:52:26|0.30601
21:52:27|0.30601
21:52:28|0.30601
21:52:29|0.30601
21:52:30|0.30601
21:52:31|0.30601
21:52:33|0.30601
21:52:35|0.30601
21:52:35|0.30601
21:52:36|0.30601
21:52:37|0.30601
21:52:38|0.30601
21:52:39|0.30601
21:52:40|0.30601
21:52:41|0.30601
21:52:42|0.30601
21:52:43|0.30601
21:52:44|0.30601
21:52:46|0.30601
21:52:48|0.30601
21:52:48|0.30601
21:52:49|0.30601
21:52:50|0.30601
21:52:51|0.30585
21:52:52|0.30585
21:52:53|0.30585
21:52:54|0.30585
21:52:56|0.30585
21:52:58|0.30585
21:52:59|0.30585
21:52:59|0.30584
21:53:01|0.30584
21:53:02|0.30584
21:53:02|0.30584
21:53:04|0.30584
21:53:05|0.30584
21:53:06|0.30584
21:53:06|0.30584
21:53:09|0.30584
21:53:09|0.30584
21:53:10|0.30584
21:53:11|0.30584
21:53:12|0.30584
21:53:13|0.30584
21:53:14|0.30584
21:53:16|0.30584
21:53:16|0.30584
21:53:18|0.30584
21:53:19|0.30584
21:53:20|0.30584
21:53:21|0.30584
21:53:22|0.30584
21:53:22|0.30584
21:53:23|0.30584
21:53:26|0.30584
21:53:27|0.30598
21:53:28|0.30598
21:53:29|0.30598
21:53:30|0.30598
21:53:32|0.30598
21:53:32|0.30598
21:53:33|0.30599
21:53:34|0.30608
21:53:35|0.30608
21:53:36|0.30608
21:53:37|0.30608
21:53:38|0.30608
21:53:39|0.30608
21:53:40|0.30608
21:53:41|0.30608
21:53:42|0.30608
21:53:43|0.30608
21:53:44|0.30608
21:53:45|0.30608
21:53:46|0.30608
21:53:47|0.30608
21:53:48|0.3059
21:53:49|0.3059
21:53:50|0.3059
21:53:51|0.30589
21:53:52|0.30589
21:53:53|0.30589
21:53:54|0.30589
21:53:55|0.30589
21:53:56|0.30589
21:53:57|0.30589
21:53:58|0.30589
21:53:59|0.30589
21:54:00|0.30589
21:54:01|0.30589
21:54:02|0.30589
21:54:04|0.30589
21:54:05|0.30589
21:54:06|0.30589
21:54:07|0.30589
21:54:08|0.30589
21:54:09|0.30589
21:54:10|0.30589
21:54:11|0.30589
21:54:12|0.30637
21:54:13|0.30637
21:54:14|0.30637
21:54:15|0.30637
21:54:16|0.30637
21:54:17|0.30593
21:54:18|0.30593
21:54:19|0.30593
21:54:21|0.30593
21:54:21|0.30593
21:54:23|0.30593
21:54:23|0.30593
21:54:24|0.3065
21:54:26|0.30578
21:54:27|0.30578
21:54:28|0.30578
21:54:30|0.30575
21:54:30|0.30575
21:54:31|0.30575
21:54:32|0.30575
21:54:33|0.30575
21:54:35|0.30575
21:54:36|0.30578
21:54:36|0.30578
21:54:38|0.30578
21:54:38|0.30578
21:54:39|0.30578
21:54:40|0.30578
21:54:41|0.30584
21:54:42|0.30584
21:54:44|0.30584
21:54:45|0.30584
21:54:46|0.30584
21:54:47|0.30584
21:54:48|0.30584
21:54:48|0.30582
21:54:49|0.30582
21:54:51|0.30582
21:54:51|0.30582
21:54:52|0.3057
21:54:53|0.3057
21:54:55|0.3057
21:54:56|0.3057
21:54:57|0.3057
21:54:58|0.3057
21:54:59|0.30621
21:55:00|0.30573
21:55:01|0.30573
21:55:02|0.30573
21:55:04|0.30573
21:55:04|0.3057
21:55:05|0.3057
21:55:07|0.3057
21:55:07|0.3057
21:55:08|0.3057
21:55:09|0.3057
21:55:10|0.3057
21:55:11|0.30593
21:55:13|0.30593
21:55:13|0.30593
21:55:14|0.30593
21:55:15|0.30593
21:55:16|0.30572
21:55:17|0.30572
21:55:18|0.30572
21:55:19|0.3057
21:55:21|0.3057
21:55:21|0.3057
21:55:23|0.3057
21:55:23|0.3057
21:55:24|0.30538
21:55:25|0.30538
21:55:27|0.30538
21:55:28|0.30538
21:55:29|0.30569
21:55:30|0.30569
21:55:32|0.30569
21:55:33|0.30569
21:55:34|0.30569
21:55:35|0.30569
21:55:36|0.30569
21:55:37|0.30538
21:55:39|0.30538
21:55:39|0.30522
21:55:40|0.30522
21:55:42|0.30566
21:55:42|0.30566
21:55:43|0.30566
21:55:44|0.30566
21:55:45|0.30566
21:55:47|0.30561
21:55:48|0.30561
21:55:49|0.30561
21:55:50|0.30524
21:55:51|0.30523
21:55:52|0.30523
21:55:53|0.30523
21:55:54|0.30523
21:55:55|0.30523
21:55:56|0.30523
21:55:57|0.30523
21:55:58|0.30523
21:55:59|0.30523
21:56:00|0.30523
21:56:01|0.30526
21:56:02|0.30526
21:56:03|0.30529
21:56:04|0.30529
21:56:05|0.30529
21:56:06|0.30529
21:56:07|0.30529
21:56:08|0.30529
21:56:09|0.30565
21:56:11|0.30565
21:56:12|0.30565
21:56:13|0.30565
21:56:14|0.30565
21:56:14|0.3053
21:56:15|0.30528
21:56:16|0.30528
21:56:18|0.30528
21:56:18|0.30528
21:56:20|0.30528
21:56:20|0.30528
21:56:22|0.30528
21:56:22|0.30528
21:56:23|0.30528
21:56:25|0.30528
21:56:25|0.30526
21:56:26|0.30526
21:56:28|0.30526
21:56:28|0.30526
21:56:30|0.30526
21:56:30|0.30528
21:56:32|0.30528
21:56:34|0.30528
21:56:34|0.30528
21:56:35|0.30528
21:56:36|0.30528
21:56:37|0.30528
21:56:38|0.30528
21:56:39|0.30521
21:56:40|0.30521
21:56:41|0.30521
21:56:42|0.30521
21:56:43|0.30564
21:56:44|0.30564
21:56:46|0.30564
21:56:46|0.30564
21:56:48|0.30564
21:56:48|0.30527
21:56:49|0.30527
21:56:50|0.30528
21:56:52|0.30528
21:56:52|0.30528
21:56:53|0.30528
21:56:55|0.30565
21:56:56|0.30565
21:56:57|0.30565
21:56:57|0.30565
21:56:59|0.30569
21:57:00|0.30569
21:57:00|0.30569
21:57:02|0.30538
21:57:02|0.30538
21:57:04|0.30538
21:57:05|0.30538
21:57:06|0.3057
21:57:07|0.3057
21:57:08|0.30592
21:57:08|0.30592
21:57:10|0.30592
21:57:10|0.3061
21:57:12|0.3061
21:57:12|0.3061
21:57:14|0.30595
21:57:15|0.30595
21:57:17|0.30595
21:57:17|0.30595
21:57:18|0.30595
21:57:19|0.30595
21:57:21|0.30595
21:57:22|0.30595
21:57:23|0.30595
21:57:24|0.30595
21:57:24|0.30595
21:57:25|0.30584
21:57:27|0.30584
21:57:28|0.30584
21:57:30|0.30584
21:57:31|0.30584
21:57:31|0.30584
21:57:32|0.30584
21:57:35|0.30584
21:57:35|0.30584
21:57:36|0.30584
21:57:37|0.30585
21:57:38|0.30585
21:57:39|0.30585
21:57:40|0.30584
21:57:41|0.30584
21:57:42|0.30584
21:57:43|0.30584
21:57:44|0.30584
21:57:46|0.30584
21:57:46|0.30584
21:57:48|0.30584
21:57:49|0.30584
21:57:50|0.30574
21:57:50|0.30574
21:57:52|0.30574
21:57:53|0.30574
21:57:54|0.30574
21:57:55|0.30574
21:57:55|0.30574
21:57:57|0.30574
21:57:57|0.30574
21:57:59|0.30574
21:57:59|0.30574
21:58:01|0.30574
21:58:01|0.30574
21:58:03|0.30574
21:58:04|0.30574
21:58:05|0.30574
21:58:06|0.30574
21:58:07|0.30574
21:58:08|0.30574
21:58:09|0.30574
21:58:10|0.30574
21:58:11|0.30574
21:58:11|0.30574
21:58:14|0.30575
21:58:14|0.30575
21:58:15|0.30575
21:58:16|0.30575
21:58:17|0.30575
21:58:18|0.30575
21:58:19|0.30575
21:58:20|0.30575
21:58:21|0.30575
21:58:22|0.30575
21:58:23|0.30575
21:58:25|0.30581
21:58:25|0.30581
21:58:27|0.30581
21:58:27|0.30581
21:58:29|0.30581
21:58:30|0.30581
21:58:31|0.30581
21:58:32|0.30581
21:58:34|0.30581
21:58:34|0.30581
21:58:35|0.30581
21:58:36|0.30581
21:58:38|0.30581
21:58:40|0.30581
21:58:40|0.30581
21:58:41|0.30581
21:58:42|0.30581
21:58:44|0.30581
21:58:44|0.30581
21:58:46|0.30581
21:58:47|0.30581
21:58:47|0.30581
21:58:49|0.30578
21:58:50|0.30578
21:58:51|0.30578
21:58:52|0.30578
21:58:53|0.30578
21:58:54|0.30578
21:58:54|0.30578
21:58:56|0.30578
21:58:57|0.30578
21:58:59|0.30554
21:58:59|0.30554
21:59:00|0.3055
21:59:01|0.3055
21:59:02|0.3055
21:59:03|0.3055
21:59:04|0.3055
21:59:05|0.3055
21:59:06|0.3055
21:59:07|0.3055
21:59:08|0.3055
21:59:10|0.3055
21:59:11|0.3055
21:59:12|0.3055
21:59:13|0.30548
21:59:13|0.30548
21:59:15|0.30548
21:59:15|0.30548
21:59:16|0.30548
21:59:17|0.30548
21:59:18|0.30548
21:59:20|0.30548
21:59:21|0.30548
21:59:22|0.30548
21:59:23|0.30548
21:59:24|0.30548
21:59:25|0.30548
21:59:26|0.30548
21:59:27|0.30548
21:59:28|0.30548
21:59:29|0.30548
21:59:31|0.30548
21:59:31|0.30548
21:59:32|0.30548
21:59:34|0.30548
21:59:36|0.30548
21:59:36|0.30548
21:59:37|0.30548
21:59:38|0.30548
21:59:39|0.30548
21:59:40|0.30548
21:59:41|0.30548
21:59:42|0.30548
21:59:44|0.30548
21:59:45|0.30548
21:59:46|0.30548
21:59:47|0.30548
21:59:47|0.30548
21:59:48|0.30548
21:59:50|0.30548
21:59:51|0.30548
21:59:52|0.30548
21:59:53|0.30548
21:59:54|0.30548
21:59:55|0.30552
21:59:56|0.30552
21:59:57|0.30552
21:59:58|0.30552
21:59:59|0.30552
22:00:00|0.30552
22:00:01|0.30552
22:00:02|0.30552
22:00:03|0.30552
22:00:04|0.30552
22:00:05|0.30552
22:00:06|0.30552
22:00:07|0.30552
22:00:08|0.30552
22:00:10|0.30552
22:00:10|0.30552
22:00:12|0.30552
22:00:13|0.30552
22:00:13|0.30552
22:00:14|0.30552
22:00:16|0.30552
22:00:17|0.30552
22:00:17|0.30552
22:00:18|0.30552
22:00:19|0.30552
22:00:21|0.30552
22:00:21|0.30552
22:00:22|0.30552
22:00:24|0.30552
22:00:24|0.30552
22:00:26|0.30552
22:00:26|0.30619
22:00:27|0.30619
22:00:28|0.30619
22:00:29|0.30619
22:00:30|0.30619
22:00:31|0.30619
22:00:32|0.30619
22:00:34|0.30619
22:00:35|0.30619
22:00:35|0.30619
22:00:37|0.30619
22:00:39|0.30619
22:00:40|0.30619
22:00:41|0.30619
22:00:42|0.30619
22:00:44|0.30619
22:00:44|0.30619
22:00:45|0.30619
22:00:47|0.30619
22:00:47|0.30619
22:00:48|0.30619
22:00:49|0.30619
22:00:50|0.30619
22:00:52|0.30619
22:00:53|0.30619
22:00:53|0.30619
22:00:55|0.30619
22:00:56|0.30619
22:00:57|0.30619
22:00:57|0.30619
22:00:58|0.30619
22:01:00|0.30583
22:01:01|0.30583
22:01:02|0.30583
22:01:03|0.30583
22:01:04|0.30583
22:01:05|0.30583
22:01:06|0.30583
22:01:07|0.30583
22:01:08|0.30583
22:01:09|0.30583
22:01:10|0.30583
22:01:11|0.30583
22:01:12|0.30583
22:01:14|0.30583
22:01:14|0.30583
22:01:15|0.30583
22:01:17|0.30583
22:01:18|0.30583
22:01:19|0.30583
22:01:20|0.30583
22:01:21|0.30583
22:01:22|0.30583
22:01:23|0.30583
22:01:25|0.30583
22:01:25|0.30583
22:01:26|0.30583
22:01:28|0.30583
22:01:29|0.30583
22:01:29|0.30583
22:01:31|0.30583
22:01:31|0.30583
22:01:33|0.30583
22:01:34|0.30583
22:01:35|0.30583
22:01:36|0.30583
22:01:37|0.30583
22:01:38|0.30583
22:01:39|0.30583
22:01:40|0.30583
22:01:41|0.30583
22:01:42|0.30583
22:01:43|0.30583
22:01:44|0.30583
22:01:45|0.30583
22:01:46|0.30583
22:01:47|0.30583
22:01:48|0.30579
22:01:49|0.30579
22:01:50|0.30579
22:01:51|0.30579
22:01:52|0.30579
22:01:53|0.30579
22:01:54|0.30579
22:01:55|0.30579
22:01:56|0.30579
22:01:58|0.30579
22:01:58|0.30579
22:02:00|0.30579
22:02:01|0.30579
22:02:02|0.30579
22:02:03|0.30579
22:02:04|0.30579
22:02:05|0.30579
22:02:06|0.30579
22:02:07|0.30579
22:02:08|0.30579
22:02:09|0.30579
22:02:10|0.30579
22:02:11|0.30579
22:02:12|0.30579
22:02:13|0.30579
22:02:14|0.30579
22:02:15|0.30579
22:02:16|0.30579
22:02:17|0.30579
22:02:18|0.30579
22:02:19|0.30578
22:02:20|0.30621
22:02:21|0.30621
22:02:23|0.3062
22:02:24|0.3062
22:02:24|0.3062
22:02:26|0.3062
22:02:27|0.3062
22:02:28|0.3062
22:02:29|0.3062
22:02:30|0.3062
22:02:31|0.3062
22:02:32|0.3062
22:02:33|0.3062
22:02:34|0.3062
22:02:36|0.3062
22:02:36|0.3062
22:02:37|0.3062
22:02:38|0.3062
22:02:40|0.30611
22:02:42|0.30611
22:02:42|0.30611
22:02:44|0.30611
22:02:45|0.30611
22:02:46|0.30611
22:02:47|0.30611
22:02:48|0.30611
22:02:49|0.30611
22:02:50|0.30611
22:02:51|0.30611
22:02:52|0.30611
22:02:53|0.30611
22:02:54|0.30611
22:02:55|0.30611
22:02:56|0.30611
22:02:57|0.30611
22:02:58|0.30611
22:02:59|0.30611
22:03:00|0.30611
22:03:01|0.30611
22:03:03|0.30611
22:03:03|0.30611
22:03:05|0.30611
22:03:05|0.30611
22:03:07|0.30611
22:03:07|0.30611
22:03:08|0.30611
22:03:10|0.30611
22:03:10|0.30611
22:03:12|0.30611
22:03:13|0.30611
22:03:13|0.30611
22:03:15|0.30611
22:03:16|0.30611
22:03:17|0.30611
22:03:18|0.30611
22:03:19|0.30611
22:03:20|0.30611
22:03:21|0.30611
22:03:22|0.30611
22:03:22|0.30611
22:03:24|0.30611
22:03:25|0.30611
22:03:26|0.30611
22:03:27|0.30611
22:03:27|0.30611
22:03:28|0.30611
22:03:30|0.30611
22:03:31|0.30611
22:03:32|0.30611
22:03:33|0.30611
22:03:34|0.30611
22:03:35|0.30611
22:03:35|0.30611
22:03:36|0.30611
22:03:38|0.30611
22:03:38|0.30611
22:03:40|0.30611
22:03:41|0.30611
22:03:41|0.30611
22:03:43|0.30611
22:03:44|0.30611
22:03:45|0.30611
22:03:46|0.30611
22:03:47|0.30611
22:03:47|0.30611
22:03:49|0.30611
22:03:50|0.30611
22:03:51|0.30611
22:03:53|0.30611
22:03:53|0.30611
22:03:54|0.30611
22:03:55|0.30611
22:03:56|0.30611
22:03:57|0.30611
22:03:58|0.30611
22:03:59|0.30611
22:04:01|0.30611
22:04:02|0.30611
22:04:03|0.30611
22:04:04|0.30611
22:04:05|0.30611
22:04:06|0.30611
22:04:07|0.30611
22:04:08|0.30611
22:04:09|0.30611
22:04:10|0.30611
22:04:11|0.30611
22:04:12|0.30611
22:04:13|0.30611
22:04:14|0.30611
22:04:15|0.30611
22:04:16|0.30611
22:04:17|0.30611
22:04:18|0.30611
22:04:19|0.30581
22:04:20|0.30581
22:04:22|0.30581
22:04:23|0.30581
22:04:23|0.30581
22:04:24|0.30581
22:04:25|0.30649
22:04:26|0.30649
22:04:27|0.30649
22:04:29|0.30649
22:04:30|0.30649
22:04:31|0.30649
22:04:32|0.30649
22:04:33|0.30649
22:04:34|0.30649
22:04:35|0.30649
22:04:36|0.30649
22:04:37|0.30649
22:04:38|0.30649
22:04:40|0.30649
22:04:40|0.30649
22:04:41|0.30649
22:04:43|0.30649
22:04:43|0.30649
22:04:45|0.30649
22:04:46|0.30649
22:04:47|0.30649
22:04:48|0.30649
22:04:49|0.30649
22:04:50|0.30649
22:04:51|0.30649
22:04:52|0.30649
22:04:53|0.30649
22:04:54|0.30649
22:04:56|0.30649
22:04:56|0.30649
22:04:57|0.30649
22:04:59|0.30649
22:04:59|0.30649
22:05:00|0.30649
22:05:01|0.30649
22:05:03|0.30649
22:05:03|0.30649
22:05:04|0.30649
22:05:05|0.30649
22:05:07|0.30649
22:05:08|0.30649
22:05:09|0.30649
22:05:11|0.30649
22:05:12|0.30649
22:05:13|0.30649
22:05:13|0.30649
22:05:14|0.30649
22:05:16|0.30649
22:05:16|0.30649
22:05:17|0.30649
22:05:18|0.30649
22:05:20|0.30649
22:05:20|0.30649
22:05:21|0.30649
22:05:22|0.30649
22:05:23|0.30649
22:05:24|0.30649
22:05:26|0.30649
22:05:27|0.30649
22:05:27|0.30649
22:05:29|0.30649
22:05:29|0.30649
22:05:31|0.30649
22:05:31|0.30649
22:05:33|0.30649
22:05:34|0.30649
22:05:35|0.30649
22:05:35|0.30649
22:05:37|0.30649
22:05:39|0.30649
22:05:40|0.30649
22:05:41|0.30649
22:05:42|0.30649
22:05:43|0.30649
22:05:44|0.30649
22:05:45|0.30649
22:05:46|0.30649
22:05:48|0.30649
22:05:49|0.30649
22:05:50|0.30649
22:05:51|0.30649
22:05:52|0.30649
22:05:52|0.30649
22:05:54|0.30649
22:05:54|0.30649
22:05:55|0.30649
22:05:56|0.30649
22:05:57|0.30649
22:05:58|0.30649
22:05:59|0.30649
22:06:00|0.30649
22:06:02|0.30649
22:06:03|0.30649
22:06:04|0.30649
22:06:05|0.30649
22:06:07|0.30669
22:06:08|0.30669
22:06:09|0.30669
22:06:11|0.30669
22:06:11|0.30669
22:06:12|0.30669
22:06:13|0.30669
22:06:15|0.30669
22:06:15|0.30669
22:06:17|0.30669
22:06:18|0.30669
22:06:18|0.30669
22:06:20|0.30669
22:06:21|0.30669
22:06:21|0.30669
22:06:22|0.30669
22:06:23|0.30669
22:06:25|0.30669
22:06:25|0.30669
22:06:26|0.30669
22:06:27|0.30669
22:06:28|0.30669
22:06:29|0.30669
22:06:30|0.30628
22:06:31|0.30628
22:06:32|0.30628
22:06:33|0.30628
22:06:35|0.30628
22:06:36|0.30628
22:06:37|0.30628
22:06:38|0.30628
22:06:40|0.30628
22:06:40|0.30628
22:06:42|0.30628
22:06:43|0.30628
22:06:44|0.30628
22:06:45|0.30628
22:06:46|0.30628
22:06:47|0.30628
22:06:48|0.30667
22:06:49|0.30667
22:06:51|0.30667
22:06:52|0.30667
22:06:53|0.30667
22:06:54|0.30667
22:06:55|0.30667
22:06:56|0.30667
22:06:57|0.30667
22:06:58|0.30667
22:06:59|0.30667
22:07:00|0.30667
22:07:01|0.30667
22:07:02|0.30636
22:07:03|0.30636
22:07:04|0.30636
22:07:05|0.30636
22:07:06|0.30636
22:07:07|0.30633
22:07:08|0.30614
22:07:09|0.30614
22:07:10|0.30614
22:07:11|0.30614
22:07:12|0.30614
22:07:14|0.30614
22:07:15|0.30614
22:07:16|0.30614
22:07:17|0.30614
22:07:18|0.30614
22:07:19|0.30614
22:07:20|0.3061
22:07:21|0.3061
22:07:22|0.30606
22:07:22|0.30606
22:07:23|0.30606
22:07:25|0.30606
22:07:26|0.30606
22:07:27|0.30606
22:07:28|0.30606
22:07:29|0.30606
22:07:30|0.30606
22:07:31|0.30606
22:07:32|0.30606
22:07:33|0.30606
22:07:34|0.30606
22:07:35|0.30606
22:07:36|0.30606
22:07:37|0.30606
22:07:39|0.30606
22:07:40|0.30608
22:07:41|0.30576
22:07:41|0.30576
22:07:44|0.30576
22:07:44|0.30576
22:07:46|0.30576
22:07:47|0.30576
22:07:48|0.30572
22:07:49|0.30572
22:07:50|0.30572
22:07:51|0.30572
22:07:53|0.30572
22:07:53|0.30572
22:07:54|0.30572
22:07:56|0.30572
22:07:58|0.30572
22:07:59|0.30575
22:08:00|0.30575
22:08:00|0.30575
22:08:02|0.30572
22:08:03|0.30572
22:08:05|0.30572
22:08:05|0.30572
22:08:07|0.30572
22:08:07|0.30572
22:08:09|0.30572
22:08:10|0.30572
22:08:11|0.30572
22:08:12|0.30572
22:08:13|0.30562
22:08:14|0.30562
22:08:15|0.30562
22:08:17|0.30562
22:08:18|0.30562
22:08:18|0.30562
22:08:20|0.30562
22:08:21|0.30562
22:08:21|0.30562
22:08:23|0.30562
22:08:24|0.30562
22:08:25|0.30556
22:08:26|0.30556
22:08:26|0.30556
22:08:28|0.30556
22:08:29|0.30556
22:08:30|0.30556
22:08:31|0.30556
22:08:32|0.30556
22:08:33|0.30556
22:08:34|0.30556
22:08:35|0.30556
22:08:35|0.30556
22:08:36|0.30556
22:08:38|0.30556
22:08:38|0.30546
22:08:39|0.30546
22:08:40|0.30546
22:08:42|0.30546
22:08:43|0.30546
22:08:44|0.30546
22:08:45|0.30546
22:08:46|0.30546
22:08:47|0.30546
22:08:48|0.30546
22:08:49|0.30575
22:08:50|0.30575
22:08:51|0.30575
22:08:52|0.30575
22:08:53|0.30575
22:08:54|0.30575
22:08:55|0.30575
22:08:56|0.30575
22:08:57|0.30575
22:08:59|0.30575
22:09:00|0.30575
22:09:00|0.30575
22:09:02|0.30575
22:09:03|0.30575
22:09:04|0.30575
22:09:05|0.30575
22:09:06|0.30575
22:09:07|0.30575
22:09:08|0.30575
22:09:09|0.30575
22:09:10|0.30575
22:09:11|0.30575
22:09:12|0.30575
22:09:13|0.30575
22:09:14|0.30575
22:09:15|0.30575
22:09:16|0.30575
22:09:17|0.30575
22:09:18|0.30575
22:09:19|0.30575
22:09:20|0.30575
22:09:21|0.30575
22:09:22|0.30575
22:09:23|0.30575
22:09:25|0.30576
22:09:25|0.30553
22:09:27|0.30547
22:09:27|0.30547
22:09:28|0.30592
22:09:30|0.30592
22:09:30|0.30592
22:09:32|0.30592
22:09:33|0.30592
22:09:34|0.30592
22:09:35|0.30592
22:09:36|0.30548
22:09:37|0.30548
22:09:38|0.30548
22:09:39|0.30548
22:09:40|0.30548
22:09:41|0.30548
22:09:42|0.30548
22:09:44|0.30548
22:09:45|0.30548
22:09:46|0.30548
22:09:47|0.30548
22:09:49|0.30548
22:09:50|0.30548
22:09:50|0.30547
22:09:51|0.30547
22:09:52|0.30547
22:09:54|0.30547
22:09:55|0.30547
22:09:56|0.30547
22:09:57|0.30547
22:09:58|0.30547
22:09:59|0.30547
22:10:00|0.30547
22:10:01|0.30547
22:10:02|0.30547
22:10:02|0.30547
22:10:04|0.30547
22:10:05|0.30547
22:10:06|0.30547
22:10:07|0.30547
22:10:08|0.30547
22:10:09|0.30547
22:10:10|0.30547
22:10:11|0.30547
22:10:12|0.30547
22:10:13|0.30547
22:10:15|0.30546
22:10:15|0.30546
22:10:16|0.30546
22:10:17|0.30546
22:10:18|0.30528
22:10:19|0.30528
22:10:20|0.30528
22:10:21|0.30528
22:10:22|0.30528
22:10:23|0.30528
22:10:24|0.30528
22:10:25|0.30528
22:10:26|0.30528
22:10:27|0.30561
22:10:28|0.30561
22:10:29|0.30561
22:10:30|0.30561
22:10:31|0.30561
22:10:32|0.30561
22:10:33|0.30561
22:10:34|0.30561
22:10:35|0.30561
22:10:36|0.30561
22:10:37|0.30561
22:10:38|0.30561
22:10:39|0.30561
22:10:40|0.30561
22:10:41|0.30561
22:10:43|0.30561
22:10:45|0.30561
22:10:46|0.30561
22:10:46|0.30526
22:10:49|0.30526
22:10:49|0.30526
22:10:50|0.30526
22:10:51|0.30526
22:10:52|0.30526
22:10:53|0.30526
22:10:54|0.30526
22:10:56|0.30526
22:10:57|0.30526
22:10:57|0.30526
22:10:59|0.30526
22:11:00|0.30526
22:11:01|0.30526
22:11:02|0.30526
22:11:03|0.30526
22:11:04|0.30526
22:11:05|0.30526
22:11:05|0.30526
22:11:07|0.30526
22:11:08|0.30526
22:11:09|0.30526
22:11:11|0.30526
22:11:11|0.30526
22:11:12|0.30526
22:11:13|0.30526
22:11:14|0.30561
22:11:16|0.30561
22:11:16|0.30561
22:11:17|0.30561
22:11:18|0.30561
22:11:19|0.30561
22:11:20|0.30561
22:11:21|0.30561
22:11:22|0.30561
22:11:23|0.30552
22:11:24|0.30552
22:11:25|0.3059
22:11:26|0.3059
22:11:27|0.30552
22:11:28|0.30553
22:11:29|0.30553
22:11:30|0.30553
22:11:31|0.30553
22:11:32|0.30553
22:11:33|0.30553
22:11:34|0.30553
22:11:35|0.30553
22:11:36|0.30553
22:11:37|0.30553
22:11:38|0.30553
22:11:39|0.30553
22:11:40|0.30553
22:11:41|0.30553
22:11:43|0.30553
22:11:45|0.30553
22:11:45|0.30553
22:11:47|0.30553
22:11:48|0.30553
22:11:50|0.30553
22:11:50|0.30553
22:11:51|0.30553
22:11:53|0.30553
22:11:53|0.30553
22:11:55|0.30553
22:11:56|0.30553
22:11:56|0.30553
22:11:58|0.30553
22:11:59|0.30553
22:12:00|0.30553
22:12:01|0.30553
22:12:01|0.30553
22:12:03|0.30553
22:12:04|0.30553
22:12:06|0.30553
22:12:06|0.30553
22:12:07|0.30553
22:12:08|0.30553
22:12:09|0.30553
22:12:10|0.30553
22:12:11|0.30553
22:12:13|0.30553
22:12:13|0.30553
22:12:14|0.30553
22:12:16|0.30553
22:12:17|0.30615
22:12:18|0.30615
22:12:19|0.30615
22:12:20|0.30615
22:12:21|0.30615
22:12:21|0.30615
22:12:23|0.30615
22:12:24|0.30615
22:12:25|0.30615
22:12:25|0.30615
22:12:27|0.30615
22:12:28|0.30615
22:12:30|0.30615
22:12:30|0.30615
22:12:31|0.30615
22:12:32|0.30615
22:12:33|0.3062
22:12:34|0.30621
22:12:35|0.30621
22:12:36|0.30624
22:12:37|0.30648
22:12:38|0.30648
22:12:39|0.30648
22:12:40|0.30648
22:12:41|0.30648
22:12:42|0.30648
22:12:44|0.30654
22:12:45|0.30654
22:12:46|0.30654
22:12:48|0.30654
22:12:48|0.30654
22:12:50|0.30654
22:12:50|0.30654
22:12:52|0.30654
22:12:53|0.30654
22:12:54|0.30654
22:12:55|0.30654
22:12:56|0.30654
22:12:58|0.30654
22:12:59|0.30654
22:13:00|0.30654
22:13:01|0.30654
22:13:03|0.30654
22:13:04|0.30654
22:13:04|0.30654
22:13:05|0.30654
22:13:06|0.30654
22:13:07|0.30654
22:13:08|0.30654
22:13:09|0.30654
22:13:10|0.30654
22:13:12|0.30654
22:13:14|0.30654
22:13:14|0.30654
22:13:15|0.30654
22:13:16|0.30654
22:13:17|0.30654
22:13:18|0.30654
22:13:20|0.30654
22:13:21|0.30654
22:13:22|0.30654
22:13:23|0.30667
22:13:24|0.30667
22:13:26|0.30691
22:13:27|0.30691
22:13:28|0.30691
22:13:29|0.30691
22:13:30|0.30691
22:13:31|0.30691
22:13:32|0.30691
22:13:33|0.30691
22:13:34|0.30691
22:13:35|0.30691
22:13:36|0.30691
22:13:37|0.30677
22:13:38|0.30677
22:13:39|0.30677
22:13:40|0.30677
22:13:41|0.30677
22:13:42|0.30677
22:13:43|0.30677
22:13:45|0.30677
22:13:46|0.30677
22:13:46|0.30677
22:13:49|0.30677
22:13:49|0.30677
22:13:50|0.30677
22:13:51|0.30677
22:13:53|0.30677
22:13:53|0.30677
22:13:55|0.30713
22:13:57|0.30709
22:13:57|0.30709
22:13:58|0.30709
22:13:59|0.30709
22:14:00|0.30709
22:14:01|0.30718
22:14:02|0.30718
22:14:03|0.30718
22:14:04|0.30718
22:14:06|0.30718
22:14:07|0.30718
22:14:08|0.30718
22:14:09|0.30718
22:14:10|0.30718
22:14:10|0.30718
22:14:13|0.30718
22:14:13|0.30702
22:14:14|0.30702
22:14:15|0.30702
22:14:16|0.30702
22:14:18|0.30702
22:14:19|0.30702
22:14:20|0.30683
22:14:20|0.30683
22:14:22|0.30683
22:14:22|0.30683
22:14:24|0.30683
22:14:25|0.30683
22:14:25|0.30683
22:14:26|0.30683
22:14:27|0.30683
22:14:29|0.30683
22:14:30|0.30683
22:14:31|0.30683
22:14:31|0.30683
22:14:33|0.30683
22:14:33|0.30683
22:14:35|0.30683
22:14:36|0.30683
22:14:37|0.30725
22:14:37|0.30725
22:14:38|0.30724
22:14:40|0.30724
22:14:40|0.30724
22:14:42|0.30728
22:14:43|0.30757
22:14:44|0.30757
22:14:44|0.30757
22:14:47|0.30713
22:14:48|0.30713
22:14:50|0.30764
22:14:50|0.30764
22:14:51|0.30764
22:14:52|0.30764
22:14:53|0.30764
22:14:54|0.30764
22:14:55|0.30764
22:14:57|0.30764
22:14:58|0.30764
22:14:59|0.30764
22:14:59|0.30764
22:15:01|0.30764
22:15:02|0.30764
22:15:03|0.30764
22:15:03|0.30764
22:15:05|0.30764
22:15:06|0.30764
22:15:07|0.30764
22:15:09|0.30764
22:15:09|0.30764
22:15:10|0.30764
22:15:11|0.30764
22:15:12|0.30764
22:15:13|0.30764
22:15:14|0.30764
22:15:15|0.30764
22:15:16|0.30764
22:15:17|0.30748
22:15:18|0.30748
22:15:20|0.30748
22:15:20|0.30709
22:15:21|0.30705
22:15:22|0.30705
22:15:24|0.30705
22:15:25|0.30705
22:15:26|0.30705
22:15:27|0.30711
22:15:28|0.30711
22:15:29|0.30711
22:15:30|0.30711
22:15:31|0.30711
22:15:32|0.30711
22:15:33|0.30711
22:15:34|0.30711
22:15:35|0.30711
22:15:36|0.30711
22:15:37|0.30711
22:15:38|0.30711
22:15:39|0.30711
22:15:40|0.30711
22:15:41|0.30711
22:15:42|0.30711
22:15:43|0.30711
22:15:44|0.30711
22:15:45|0.30711
22:15:46|0.30711
22:15:48|0.30711
22:15:48|0.30711
22:15:49|0.30711
22:15:50|0.30711
22:15:52|0.30728
22:15:53|0.30728
22:15:55|0.30728
22:15:55|0.30728
22:15:56|0.30692
22:15:57|0.30692
22:15:58|0.30692
22:15:59|0.30692
22:16:00|0.30692
22:16:01|0.30692
22:16:02|0.30692
22:16:03|0.30692
22:16:04|0.30692
22:16:06|0.30692
22:16:08|0.30692
22:16:08|0.30692
22:16:09|0.30692
22:16:11|0.30692
22:16:12|0.30692
22:16:13|0.30692
22:16:14|0.30692
22:16:15|0.30692
22:16:16|0.30692
22:16:17|0.30682
22:16:18|0.30682
22:16:19|0.30682
22:16:20|0.30682
22:16:22|0.30682
22:16:23|0.30682
22:16:23|0.30682
22:16:24|0.30682
22:16:25|0.30682
22:16:27|0.30657
22:16:28|0.30657
22:16:29|0.30657
22:16:30|0.30657
22:16:31|0.30657
22:16:32|0.30674
22:16:33|0.30674
22:16:34|0.30674
22:16:35|0.30674
22:16:36|0.30674
22:16:37|0.30674
22:16:38|0.30674
22:16:39|0.30674
22:16:40|0.30674
22:16:41|0.30674
22:16:42|0.30674
22:16:43|0.30674
22:16:44|0.30674
22:16:45|0.30674
22:16:46|0.30674
22:16:47|0.30674
22:16:49|0.30705
22:16:49|0.30705
22:16:50|0.30705
22:16:51|0.30705
22:16:52|0.30705
22:16:53|0.30681
22:16:54|0.30681
22:16:55|0.30681
22:16:56|0.30681
22:16:57|0.30681
22:16:58|0.30681
22:16:59|0.30681
22:17:01|0.30681
22:17:01|0.30681
22:17:02|0.30681
22:17:03|0.30681
22:17:04|0.30674
22:17:06|0.30674
22:17:06|0.30674
22:17:08|0.30674
22:17:08|0.30674
22:17:09|0.30674
22:17:10|0.30674
22:17:12|0.30678
22:17:13|0.30677
22:17:14|0.30676
22:17:15|0.30675
22:17:16|0.30675
22:17:17|0.30675
22:17:19|0.30675
22:17:19|0.30675
22:17:20|0.30675
22:17:21|0.30675
22:17:22|0.30675
22:17:23|0.30675
22:17:24|0.30675
22:17:25|0.30675
22:17:27|0.30675
22:17:28|0.30675
22:17:29|0.30675
22:17:30|0.30675
22:17:31|0.30675
22:17:32|0.30675
22:17:33|0.30675
22:17:34|0.30675
22:17:35|0.30675
22:17:36|0.30675
22:17:37|0.30675
22:17:38|0.30675
22:17:39|0.30675
22:17:40|0.30675
22:17:41|0.30675
22:17:42|0.30675
22:17:43|0.30675
22:17:44|0.30675
22:17:45|0.30675
22:17:46|0.30675
22:17:47|0.30675
22:17:48|0.30675
22:17:49|0.30675
22:17:51|0.30675
22:17:51|0.30675
22:17:52|0.30675
22:17:53|0.30675
22:17:54|0.30675
22:17:55|0.30675
22:17:56|0.30675
22:17:57|0.30675
22:17:58|0.30674
22:18:00|0.30674
22:18:01|0.30674
22:18:02|0.30674
22:18:03|0.30674
22:18:03|0.30674
22:18:05|0.30674
22:18:06|0.30674
22:18:07|0.30674
22:18:08|0.30674
22:18:09|0.30674
22:18:10|0.30674
22:18:11|0.30674
22:18:12|0.30674
22:18:13|0.30651
22:18:15|0.30638
22:18:15|0.30638
22:18:16|0.30638
22:18:17|0.30646
22:18:18|0.30646
22:18:19|0.30646
22:18:20|0.30646
22:18:21|0.30646
22:18:22|0.30646
22:18:23|0.30646
22:18:24|0.30646
22:18:25|0.30646
22:18:27|0.30646
22:18:29|0.30646
22:18:30|0.30646
22:18:31|0.30646
22:18:31|0.30646
22:18:32|0.30646
22:18:33|0.30646
22:18:35|0.30607
22:18:35|0.30607
22:18:37|0.30607
22:18:38|0.30607
22:18:39|0.30607
22:18:39|0.30607
22:18:40|0.30607
22:18:41|0.30607
22:18:42|0.30607
22:18:43|0.30607
22:18:44|0.30607
22:18:45|0.30607
22:18:47|0.30607
22:18:48|0.30607
22:18:49|0.30606
22:18:50|0.30606
22:18:51|0.30606
22:18:52|0.30595
22:18:54|0.30601
22:18:54|0.30601
22:18:55|0.30601
22:18:57|0.30601
22:18:57|0.30601
22:18:59|0.30601
22:18:59|0.30601
22:19:00|0.30601
22:19:01|0.30601
22:19:02|0.30601
22:19:03|0.30601
22:19:04|0.30601
22:19:05|0.30601
22:19:06|0.30601
22:19:07|0.30601
22:19:08|0.30601
22:19:09|0.30601
22:19:10|0.30601
22:19:12|0.30615
22:19:12|0.30615
22:19:14|0.30615
22:19:14|0.30615
22:19:16|0.30615
22:19:17|0.30615
22:19:18|0.30615
22:19:19|0.30622
22:19:20|0.30622
22:19:21|0.30622
22:19:22|0.30622
22:19:23|0.30622
22:19:24|0.30624
22:19:25|0.30624
22:19:26|0.30624
22:19:27|0.30624
22:19:28|0.30624
22:19:29|0.30622
22:19:30|0.30622
22:19:31|0.30622
22:19:32|0.30622
22:19:33|0.30622
22:19:34|0.30622
22:19:35|0.30622
22:19:36|0.30631
22:19:37|0.30631
22:19:38|0.30631
22:19:39|0.30631
22:19:40|0.30631
22:19:41|0.30657
22:19:42|0.30657
22:19:43|0.30657
22:19:44|0.30657
22:19:45|0.30657
22:19:46|0.30657
22:19:47|0.30657
22:19:48|0.30657
22:19:49|0.30657
22:19:50|0.30631
22:19:52|0.30631
22:19:53|0.30631
22:19:53|0.30631
22:19:55|0.30631
22:19:57|0.30631
22:19:57|0.30631
22:19:59|0.30631
22:20:00|0.30631
22:20:01|0.30631
22:20:02|0.30631
22:20:03|0.30631
22:20:04|0.30631
22:20:06|0.30631
22:20:06|0.30631
22:20:07|0.30631
22:20:09|0.30631
22:20:09|0.30631
22:20:10|0.30631
22:20:12|0.30631
22:20:12|0.30631
22:20:13|0.30631
22:20:15|0.30631
22:20:16|0.30631
22:20:17|0.30631
22:20:18|0.30631
22:20:19|0.30631
22:20:20|0.30631
22:20:21|0.30631
22:20:22|0.30631
22:20:23|0.30631
22:20:24|0.30631
22:20:25|0.30631
22:20:26|0.30631
22:20:27|0.30631
22:20:28|0.30631
22:20:29|0.30631
22:20:30|0.30631
22:20:31|0.30631
22:20:31|0.30631
22:20:33|0.30631
22:20:34|0.30631
22:20:35|0.30631
22:20:35|0.30624
22:20:36|0.306
22:20:38|0.30609
22:20:39|0.306
22:20:40|0.306
22:20:41|0.3058
22:20:42|0.3058
22:20:43|0.30597
22:20:44|0.30597
22:20:45|0.30597
22:20:46|0.30597
22:20:46|0.30597
22:20:48|0.30597
22:20:49|0.30597
22:20:50|0.30597
22:20:51|0.30602
22:20:52|0.30602
22:20:53|0.30602
22:20:54|0.30602
22:20:55|0.30602
22:20:56|0.30602
22:20:57|0.30602
22:20:59|0.30602
22:20:59|0.30602
22:21:00|0.30602
22:21:02|0.30602
22:21:02|0.30602
22:21:03|0.30602
22:21:05|0.30602
22:21:05|0.30602
22:21:06|0.30602
22:21:07|0.30602
22:21:08|0.30602
22:21:09|0.30602
22:21:11|0.30602
22:21:11|0.30602
22:21:13|0.30602
22:21:13|0.30602
22:21:15|0.30602
22:21:16|0.30602
22:21:17|0.30602
22:21:18|0.30602
22:21:19|0.30602
22:21:20|0.30602
22:21:21|0.30602
22:21:22|0.30602
22:21:23|0.30602
22:21:24|0.30602
22:21:25|0.30602
22:21:26|0.30602
22:21:27|0.30602
22:21:28|0.30602
22:21:29|0.30602
22:21:31|0.30602
22:21:31|0.30602
22:21:32|0.30602
22:21:33|0.30602
22:21:34|0.30602
22:21:35|0.30602
22:21:36|0.30602
22:21:38|0.30602
22:21:39|0.30602
22:21:40|0.30602
22:21:41|0.30602
22:21:42|0.30602
22:21:43|0.30602
22:21:44|0.30602
22:21:45|0.30602
22:21:46|0.30602
22:21:47|0.30602
22:21:48|0.30602
22:21:49|0.30602
22:21:50|0.30602
22:21:51|0.30602
22:21:52|0.30602
22:21:54|0.30602
22:21:55|0.30602
22:21:56|0.30602
22:21:58|0.30602
22:21:58|0.30602
22:21:59|0.30602
22:22:00|0.30602
22:22:01|0.30602
22:22:02|0.30602
22:22:03|0.30602
22:22:05|0.30602
22:22:06|0.30602
22:22:07|0.30602
22:22:07|0.30602
22:22:09|0.30602
22:22:09|0.30602
22:22:11|0.30602
22:22:12|0.30602
22:22:12|0.30602
22:22:14|0.30602
22:22:14|0.30602
22:22:17|0.30602
22:22:18|0.30602
22:22:18|0.30602
22:22:20|0.30602
22:22:21|0.30602
22:22:22|0.30602
22:22:24|0.30602
22:22:24|0.30602
22:22:25|0.30602
22:22:26|0.30602
22:22:27|0.30602
22:22:28|0.30602
22:22:29|0.30602
22:22:30|0.30602
22:22:31|0.30602
22:22:33|0.30602
22:22:34|0.30602
22:22:34|0.30602
22:22:35|0.30602
22:22:37|0.30602
22:22:37|0.30602
22:22:38|0.30602
22:22:40|0.30602
22:22:41|0.30602
22:22:42|0.30602
22:22:42|0.30602
22:22:43|0.30602
22:22:45|0.30602
22:22:46|0.30602
22:22:46|0.30602
22:22:47|0.30602
22:22:48|0.30602
22:22:50|0.30602
22:22:51|0.30602
22:22:52|0.30602
22:22:53|0.30602
22:22:55|0.30602
22:22:56|0.30602
22:22:57|0.30602
22:22:58|0.30602
22:22:59|0.30602
22:23:00|0.30602
22:23:02|0.30602
22:23:03|0.30602
22:23:04|0.30602
22:23:05|0.30602
22:23:06|0.30602
22:23:07|0.30602
22:23:08|0.30602
22:23:09|0.30602
22:23:10|0.30602
22:23:11|0.30602
22:23:12|0.30602
22:23:13|0.30602
22:23:14|0.30602
22:23:15|0.30602
22:23:16|0.30602
22:23:17|0.30602
22:23:18|0.30602
22:23:19|0.30602
22:23:20|0.30602
22:23:21|0.30602
22:23:22|0.30602
22:23:23|0.30602
22:23:24|0.30602
22:23:25|0.30618
22:23:26|0.30618
22:23:27|0.30618
22:23:28|0.30618
22:23:29|0.30618
22:23:30|0.30618
22:23:31|0.30618
22:23:33|0.30618
22:23:33|0.30618
22:23:35|0.30618
22:23:35|0.30618
22:23:37|0.30633
22:23:38|0.30633
22:23:39|0.30633
22:23:40|0.30633
22:23:41|0.30633
22:23:42|0.30633
22:23:43|0.30633
22:23:44|0.30633
22:23:45|0.30633
22:23:47|0.30633
22:23:48|0.30633
22:23:49|0.30633
22:23:49|0.30633
22:23:51|0.30633
22:23:52|0.30633
22:23:52|0.30633
22:23:54|0.30633
22:23:55|0.30633
22:23:56|0.30633
22:23:57|0.30633
22:23:58|0.30633
22:23:59|0.30633
22:24:01|0.3057
22:24:01|0.3057
22:24:02|0.3057
22:24:04|0.3057
22:24:04|0.3057
22:24:05|0.3057
22:24:06|0.3057
22:24:07|0.3062
22:24:09|0.3062
22:24:10|0.3062
22:24:11|0.3062
22:24:12|0.3062
22:24:13|0.3062
22:24:14|0.3062
22:24:15|0.3062
22:24:16|0.30632
22:24:17|0.30632
22:24:18|0.30632
22:24:19|0.30632
22:24:20|0.30632
22:24:21|0.30632
22:24:22|0.30632
22:24:23|0.30632
22:24:25|0.30632
22:24:26|0.30632
22:24:27|0.30632
22:24:28|0.30632
22:24:28|0.30632
22:24:29|0.30632
22:24:30|0.30632
22:24:31|0.30632
22:24:32|0.30632
22:24:33|0.3064
22:24:34|0.30642
22:24:36|0.30642
22:24:37|0.30642
22:24:38|0.30642
22:24:39|0.30642
22:24:40|0.30642
22:24:41|0.30642
22:24:42|0.30642
22:24:43|0.30642
22:24:44|0.30642
22:24:45|0.30642
22:24:46|0.30642
22:24:47|0.30642
22:24:48|0.30642
22:24:49|0.30642
22:24:50|0.30642
22:24:52|0.30642
22:24:52|0.30642
22:24:53|0.30642
22:24:54|0.30642
22:24:56|0.30642
22:24:57|0.30642
22:24:59|0.30642
22:24:59|0.30642
22:25:01|0.30642
22:25:02|0.30642
22:25:04|0.30642
22:25:05|0.30642
22:25:05|0.30642
22:25:07|0.30642
22:25:07|0.30642
22:25:09|0.30642
22:25:10|0.30642
22:25:10|0.30642
22:25:11|0.30642
22:25:12|0.30642
22:25:14|0.30642
22:25:15|0.30642
22:25:15|0.30642
22:25:17|0.30642
22:25:18|0.30642
22:25:18|0.30642
22:25:19|0.30642
22:25:21|0.30642
22:25:22|0.30642
22:25:23|0.30642
22:25:25|0.30642
22:25:25|0.30642
22:25:27|0.30642
22:25:27|0.30642
22:25:28|0.30642
22:25:29|0.30642
22:25:30|0.30612
22:25:32|0.30612
22:25:33|0.30612
22:25:34|0.30612
22:25:35|0.30612
22:25:37|0.30612
22:25:38|0.30612
22:25:38|0.30612
22:25:40|0.30612
22:25:40|0.30612
22:25:41|0.30612
22:25:43|0.30612
22:25:44|0.30612
22:25:45|0.30612
22:25:46|0.30612
22:25:46|0.30612
22:25:47|0.30612
22:25:49|0.30612
22:25:50|0.30612
22:25:51|0.30612
22:25:52|0.30612
22:25:53|0.30612
22:25:53|0.30612
22:25:54|0.30612
22:25:56|0.30612
22:25:57|0.30612
22:25:58|0.30612
22:25:59|0.30612
22:26:00|0.30612
22:26:02|0.30612
22:26:03|0.30612
22:26:03|0.30612
22:26:05|0.30612
22:26:05|0.30612
22:26:07|0.30612
22:26:08|0.30612
22:26:09|0.30612
22:26:10|0.30612
22:26:11|0.30612
22:26:11|0.30612
22:26:12|0.30612
22:26:14|0.30612
22:26:15|0.30612
22:26:16|0.30612
22:26:16|0.30612
22:26:18|0.30612
22:26:19|0.30612
22:26:20|0.30612
22:26:21|0.30612
22:26:21|0.30612
22:26:23|0.30619
22:26:24|0.30619
22:26:25|0.30619
22:26:26|0.30619
22:26:27|0.30619
22:26:29|0.30619
22:26:29|0.3063
22:26:30|0.3063
22:26:31|0.3063
22:26:33|0.3063
22:26:34|0.3063
22:26:35|0.3063
22:26:36|0.3063
22:26:37|0.3063
22:26:38|0.3063
22:26:39|0.3063
22:26:40|0.3063
22:26:41|0.3063
22:26:42|0.3063
22:26:43|0.3063
22:26:44|0.3063
22:26:45|0.3063
22:26:46|0.3063
22:26:47|0.3063
22:26:48|0.3063
22:26:49|0.3063
22:26:50|0.3063
22:26:51|0.3063
22:26:52|0.3063
22:26:53|0.3063
22:26:54|0.3063
22:26:55|0.3063
22:26:56|0.3063
22:26:57|0.3063
22:26:58|0.3063
22:26:59|0.3063
22:27:01|0.3063
22:27:02|0.3063
22:27:03|0.3063
22:27:04|0.3063
22:27:05|0.3063
22:27:07|0.3063
22:27:07|0.3063
22:27:09|0.3063
22:27:11|0.3063
22:27:11|0.3063
22:27:12|0.3063
22:27:13|0.3063
22:27:14|0.3063
22:27:15|0.3063
22:27:16|0.3063
22:27:17|0.3063
22:27:18|0.3063
22:27:19|0.3063
22:27:20|0.3063
22:27:21|0.3063
22:27:22|0.3063
22:27:23|0.3063
22:27:24|0.3063
22:27:25|0.3063
22:27:26|0.3063
22:27:28|0.3063
22:27:29|0.3063
22:27:30|0.3063
22:27:31|0.3063
22:27:32|0.3063
22:27:33|0.3063
22:27:34|0.3063
22:27:35|0.3063
22:27:36|0.3063
22:27:36|0.3063
22:27:38|0.3063
22:27:39|0.3063
22:27:39|0.3063
22:27:41|0.3063
22:27:43|0.3063
22:27:43|0.3063
22:27:44|0.3063
22:27:45|0.3063
22:27:46|0.3063
22:27:47|0.3063
22:27:48|0.3063
22:27:49|0.3063
22:27:50|0.3063
22:27:51|0.3063
22:27:52|0.3063
22:27:53|0.3063
22:27:55|0.3063
22:27:56|0.3063
22:27:56|0.3063
22:27:57|0.3063
22:27:59|0.3063
22:28:01|0.3063
22:28:02|0.3063
22:28:03|0.3063
22:28:03|0.30613
22:28:05|0.30613
22:28:06|0.30613
22:28:07|0.30613
22:28:08|0.30613
22:28:09|0.30613
22:28:10|0.30613
22:28:11|0.30613
22:28:12|0.30613
22:28:13|0.30613
22:28:14|0.30613
22:28:15|0.30613
22:28:16|0.30613
22:28:18|0.30613
22:28:18|0.30613
22:28:20|0.306
22:28:21|0.30598
22:28:22|0.30598
22:28:23|0.30598
22:28:24|0.30598
22:28:25|0.30604
22:28:26|0.30604
22:28:27|0.30604
22:28:28|0.30604
22:28:29|0.30604
22:28:30|0.30604
22:28:31|0.30604
22:28:32|0.30604
22:28:33|0.30604
22:28:34|0.30604
22:28:35|0.30604
22:28:36|0.30604
22:28:37|0.30604
22:28:38|0.30604
22:28:39|0.30604
22:28:40|0.30604
22:28:41|0.30604
22:28:42|0.30604
22:28:43|0.30604
22:28:44|0.30604
22:28:45|0.30604
22:28:46|0.30604
22:28:48|0.30604
22:28:48|0.30604
22:28:49|0.30604
22:28:50|0.30604
22:28:51|0.30604
22:28:53|0.30604
22:28:54|0.30604
22:28:54|0.30604
22:28:55|0.30604
22:28:57|0.30604
22:28:57|0.30604
22:28:59|0.30604
22:29:00|0.30604
22:29:02|0.30604
22:29:03|0.30604
22:29:04|0.30604
22:29:05|0.30604
22:29:06|0.30604
22:29:07|0.30604
22:29:08|0.30604
22:29:09|0.30604
22:29:11|0.30604
22:29:13|0.30604
22:29:13|0.30604
22:29:14|0.30604
22:29:15|0.30604
22:29:16|0.30604
22:29:17|0.30604
22:29:19|0.30604
22:29:19|0.30604
22:29:21|0.30604
22:29:21|0.30604
22:29:23|0.30604
22:29:24|0.30604
22:29:25|0.30604
22:29:26|0.30604
22:29:27|0.30604
22:29:28|0.30604
22:29:29|0.30604
22:29:30|0.30604
22:29:31|0.30604
22:29:32|0.30604
22:29:33|0.30604
22:29:34|0.30604
22:29:35|0.30604
22:29:36|0.30604
22:29:37|0.30604
22:29:38|0.30604
22:29:39|0.30604
22:29:40|0.30604
22:29:41|0.30604
22:29:42|0.30604
22:29:43|0.30604
22:29:44|0.30604
22:29:45|0.30604
22:29:46|0.30604
22:29:47|0.30604
22:29:48|0.30604
22:29:49|0.30604
22:29:50|0.30604
22:29:52|0.30604
22:29:53|0.30604
22:29:53|0.30604
22:29:55|0.30604
22:29:56|0.30604
22:29:56|0.30604
22:29:57|0.30604
22:29:59|0.30604
22:30:00|0.30604
22:30:00|0.30602
22:30:02|0.30602
22:30:02|0.30602
22:30:04|0.30602
22:30:05|0.30602
22:30:06|0.30602
22:30:07|0.30602
22:30:09|0.30602
22:30:09|0.30602
22:30:11|0.30602
22:30:12|0.30602
22:30:13|0.30602
22:30:14|0.30602
22:30:15|0.30602
22:30:16|0.30602
22:30:17|0.30619
22:30:18|0.30619
22:30:19|0.30619
22:30:20|0.30619
22:30:21|0.30619
22:30:22|0.30619
22:30:24|0.30619
22:30:25|0.30619
22:30:26|0.30619
22:30:27|0.3063
22:30:27|0.3063
22:30:28|0.3063
22:30:29|0.3063
22:30:30|0.30596
22:30:31|0.30596
22:30:33|0.30596
22:30:34|0.30596
22:30:35|0.30596
22:30:36|0.30596
22:30:37|0.30596
22:30:38|0.30596
22:30:39|0.30596
22:30:40|0.30596
22:30:40|0.30596
22:30:41|0.30596
22:30:42|0.30596
22:30:43|0.30596
22:30:44|0.30596
22:30:46|0.30596
22:30:47|0.30596
22:30:47|0.30596
22:30:49|0.30596
22:30:50|0.30596
22:30:51|0.30596
22:30:51|0.30602
22:30:53|0.30602
22:30:54|0.30602
22:30:55|0.30632
22:30:56|0.30632
22:30:57|0.30632
22:30:58|0.30632
22:31:00|0.30632
22:31:01|0.30632
22:31:02|0.30644
22:31:03|0.30644
22:31:04|0.30644
22:31:05|0.30644
22:31:06|0.30644
22:31:08|0.30644
22:31:08|0.30644
22:31:09|0.30644
22:31:11|0.30644
22:31:12|0.30644
22:31:13|0.30644
22:31:13|0.30644
22:31:14|0.30644
22:31:15|0.30644
22:31:16|0.30644
22:31:18|0.30644
22:31:18|0.30627
22:31:19|0.30627
22:31:20|0.30627
22:31:21|0.30627
22:31:22|0.30627
22:31:23|0.30627
22:31:25|0.30627
22:31:26|0.30627
22:31:26|0.30627
22:31:27|0.30627
22:31:29|0.30627
22:31:29|0.30627
22:31:30|0.30627
22:31:31|0.30627
22:31:32|0.30627
22:31:33|0.30627
22:31:35|0.30627
22:31:36|0.30627
22:31:37|0.30627
22:31:38|0.30627
22:31:39|0.30627
22:31:40|0.30627
22:31:41|0.30627
22:31:42|0.30627
22:31:43|0.30627
22:31:44|0.30627
22:31:45|0.30627
22:31:46|0.30627
22:31:47|0.30627
22:31:48|0.30627
22:31:49|0.30627
22:31:50|0.30627
22:31:51|0.30627
22:31:52|0.30627
22:31:53|0.30627
22:31:54|0.30627
22:31:55|0.30627
22:31:56|0.30627
22:31:57|0.30627
22:31:58|0.30627
22:32:00|0.30627
22:32:00|0.30627
22:32:01|0.30627
22:32:02|0.30627
22:32:04|0.30627
22:32:05|0.30627
22:32:07|0.30627
22:32:07|0.30627
22:32:08|0.30627
22:32:09|0.30627
22:32:10|0.30627
22:32:12|0.30627
22:32:13|0.30627
22:32:14|0.30627
22:32:16|0.30627
22:32:16|0.30627
22:32:17|0.30627
22:32:18|0.30627
22:32:19|0.30627
22:32:20|0.306
22:32:21|0.30577
22:32:22|0.30597
22:32:23|0.30597
22:32:24|0.30597
22:32:25|0.30597
22:32:26|0.30597
22:32:27|0.30597
22:32:29|0.30597
22:32:30|0.30597
22:32:32|0.30597
22:32:32|0.30597
22:32:33|0.30599
22:32:34|0.30599
22:32:35|0.30599
22:32:36|0.30599
22:32:38|0.30599
22:32:39|0.30599
22:32:39|0.30599
22:32:41|0.30599
22:32:42|0.30599
22:32:43|0.30599
22:32:43|0.30599
22:32:45|0.30599
22:32:46|0.30599
22:32:47|0.30599
22:32:48|0.30599
22:32:49|0.30599
22:32:49|0.30599
22:32:50|0.30599
22:32:52|0.30599
22:32:53|0.30599
22:32:53|0.30599
22:32:55|0.30599
22:32:55|0.30599
22:32:57|0.30599
22:32:57|0.30599
22:33:00|0.30599
22:33:00|0.30599
22:33:01|0.30599
22:33:02|0.30599
22:33:03|0.30599
22:33:05|0.30599
22:33:05|0.30599
22:33:07|0.30599
22:33:09|0.30599
22:33:10|0.30599
22:33:11|0.30599
22:33:11|0.30599
22:33:13|0.30599
22:33:14|0.30599
22:33:15|0.30599
22:33:16|0.30599
22:33:17|0.30599
22:33:17|0.30599
22:33:19|0.30599
22:33:20|0.30599
22:33:21|0.30599
22:33:22|0.30599
22:33:23|0.30599
22:33:24|0.30599
22:33:25|0.30599
22:33:26|0.30599
22:33:28|0.30599
22:33:28|0.30599
22:33:29|0.30599
22:33:30|0.30599
22:33:31|0.30599
22:33:32|0.30599
22:33:33|0.30599
22:33:34|0.30599
22:33:35|0.30599
22:33:37|0.30599
22:33:38|0.30599
22:33:40|0.30599
22:33:40|0.30599
22:33:41|0.30599
22:33:42|0.30599
22:33:43|0.30599
22:33:44|0.30599
22:33:45|0.30599
22:33:46|0.30599
22:33:47|0.30599
22:33:48|0.30599
22:33:49|0.30599
22:33:50|0.30599
22:33:51|0.30599
22:33:52|0.30599
22:33:53|0.30599
22:33:54|0.30599
22:33:55|0.30616
22:33:56|0.30616
22:33:57|0.30616
22:33:58|0.30616
22:33:59|0.30616
22:34:00|0.30616
22:34:01|0.30616
22:34:02|0.30616
22:34:03|0.30616
22:34:04|0.30616
22:34:06|0.30616
22:34:06|0.30616
22:34:08|0.30616
22:34:09|0.30616
22:34:10|0.30616
22:34:11|0.30616
22:34:11|0.30616
22:34:13|0.30616
22:34:14|0.30616
22:34:15|0.30616
22:34:15|0.30616
22:34:16|0.30616
22:34:18|0.30616
22:34:19|0.30616
22:34:20|0.30616
22:34:21|0.30616
22:34:22|0.30616
22:34:23|0.30622
22:34:24|0.30622
22:34:24|0.30622
22:34:27|0.30622
22:34:27|0.30622
22:34:28|0.30622
22:34:29|0.30652
22:34:30|0.30654
22:34:31|0.30654
22:34:32|0.30654
22:34:33|0.30654
22:34:35|0.30654
22:34:36|0.30654
22:34:37|0.30654
22:34:38|0.30654
22:34:39|0.30654
22:34:40|0.30654
22:34:41|0.30654
22:34:42|0.30654
22:34:43|0.30654
22:34:44|0.30654
22:34:46|0.30654
22:34:46|0.30654
22:34:47|0.30654
22:34:48|0.30654
22:34:49|0.30654
22:34:50|0.30654
22:34:51|0.30654
22:34:52|0.30654
22:34:53|0.30654
22:34:54|0.30654
22:34:56|0.30654
22:34:56|0.30654
22:34:58|0.30654
22:34:58|0.30654
22:35:00|0.30654
22:35:01|0.30672
22:35:02|0.3068
22:35:03|0.3068
22:35:04|0.3068
22:35:05|0.30674
22:35:07|0.30674
22:35:07|0.30674
22:35:09|0.30674
22:35:11|0.30674
22:35:12|0.30674
22:35:13|0.30674
22:35:14|0.30674
22:35:14|0.30674
22:35:16|0.30674
22:35:17|0.30674
22:35:18|0.30674
22:35:19|0.30674
22:35:20|0.30674
22:35:21|0.30674
22:35:22|0.30674
22:35:22|0.30674
22:35:24|0.30674
22:35:24|0.30674
22:35:26|0.30674
22:35:27|0.30674
22:35:29|0.30674
22:35:29|0.30674
22:35:30|0.30674
22:35:31|0.30674
22:35:32|0.30674
22:35:33|0.30674
22:35:34|0.30674
22:35:35|0.30674
22:35:36|0.30674
22:35:37|0.30674
22:35:39|0.30674
22:35:40|0.30674
22:35:41|0.30674
22:35:42|0.30674
22:35:43|0.30674
22:35:44|0.30674
22:35:45|0.30674
22:35:46|0.30674
22:35:47|0.30674
22:35:48|0.30674
22:35:49|0.30674
22:35:51|0.30674
22:35:51|0.30674
22:35:52|0.30674
22:35:53|0.30674
22:35:54|0.30674
22:35:55|0.30674
22:35:56|0.30674
22:35:57|0.30674
22:35:58|0.30674
22:35:59|0.30674
22:36:00|0.30674
22:36:01|0.30674
22:36:02|0.30674
22:36:03|0.30674
22:36:04|0.30674
22:36:05|0.30674
22:36:07|0.30674
22:36:08|0.30674
22:36:08|0.30674
22:36:10|0.30674
22:36:11|0.30674
22:36:13|0.30669
22:36:13|0.30669
22:36:14|0.30669
22:36:15|0.30669
22:36:16|0.30669
22:36:17|0.30697
22:36:18|0.30701
22:36:19|0.30701
22:36:20|0.30701
22:36:21|0.30701
22:36:23|0.30701
22:36:24|0.30723
22:36:25|0.30723
22:36:26|0.30723
22:36:27|0.30733
22:36:27|0.30733
22:36:29|0.30746
22:36:29|0.30753
22:36:31|0.30753
22:36:31|0.30753
22:36:32|0.30753
22:36:34|0.30753
22:36:34|0.30753
22:36:37|0.30753
22:36:37|0.30753
22:36:38|0.30753
22:36:39|0.30753
22:36:40|0.30753
22:36:41|0.30753
22:36:43|0.30753
22:36:44|0.30753
22:36:46|0.30753
22:36:47|0.30753
22:36:48|0.30753
22:36:49|0.30753
22:36:50|0.30753
22:36:51|0.30753
22:36:52|0.30753
22:36:53|0.30789
22:36:54|0.30789
22:36:55|0.30789
22:36:56|0.30789
22:36:57|0.30789
22:36:58|0.30759
22:37:00|0.30759
22:37:01|0.30759
22:37:01|0.30759
22:37:03|0.30759
22:37:04|0.30759
22:37:05|0.30759
22:37:07|0.30759
22:37:07|0.30759
22:37:09|0.30759
22:37:10|0.30759
22:37:11|0.30759
22:37:12|0.30759
22:37:13|0.30759
22:37:14|0.30759
22:37:15|0.30759
22:37:15|0.30759
22:37:17|0.30759
22:37:18|0.30759
22:37:19|0.30759
22:37:20|0.30759
22:37:21|0.30759
22:37:22|0.30759
22:37:23|0.30759
22:37:24|0.30759
22:37:25|0.30759
22:37:26|0.30759
22:37:27|0.30759
22:37:28|0.30759
22:37:30|0.30759
22:37:30|0.30782
22:37:31|0.30782
22:37:33|0.30782
22:37:33|0.30782
22:37:34|0.30782
22:37:35|0.30782
22:37:36|0.30782
22:37:38|0.30782
22:37:38|0.30782
22:37:40|0.30797
22:37:41|0.30799
22:37:41|0.30799
22:37:43|0.30799
22:37:43|0.30799
22:37:45|0.30799
22:37:46|0.30799
22:37:46|0.30799
22:37:48|0.30799
22:37:48|0.30799
22:37:49|0.30799
22:37:50|0.30799
22:37:52|0.30799
22:37:53|0.30799
22:37:54|0.30799
22:37:54|0.30799
22:37:56|0.30799
22:37:56|0.30772
22:37:58|0.30772
22:37:59|0.30772
22:38:00|0.30772
22:38:00|0.30772
22:38:01|0.30772
22:38:03|0.30772
22:38:03|0.30772
22:38:04|0.30771
22:38:05|0.30771
22:38:07|0.30771
22:38:08|0.30771
22:38:10|0.30771
22:38:10|0.30771
22:38:12|0.30771
22:38:12|0.30771
22:38:14|0.30771
22:38:15|0.30771
22:38:16|0.30771
22:38:18|0.30771
22:38:19|0.30771
22:38:20|0.30771
22:38:20|0.30771
22:38:22|0.30771
22:38:23|0.30771
22:38:24|0.30771
22:38:25|0.30771
22:38:26|0.30771
22:38:28|0.30789
22:38:28|0.3077
22:38:29|0.3077
22:38:31|0.3077
22:38:31|0.3077
22:38:32|0.3077
22:38:33|0.3077
22:38:34|0.3077
22:38:35|0.3077
22:38:37|0.3077
22:38:38|0.3077
22:38:39|0.30797
22:38:40|0.30797
22:38:41|0.30797
22:38:42|0.30797
22:38:44|0.30797
22:38:44|0.30797
22:38:45|0.30797
22:38:46|0.308
22:38:47|0.308
22:38:48|0.308
22:38:49|0.308
22:38:50|0.308
22:38:51|0.308
22:38:52|0.308
22:38:53|0.308
22:38:54|0.308
22:38:55|0.308
22:38:56|0.308
22:38:57|0.308
22:38:58|0.308
22:38:59|0.308
22:39:00|0.308
22:39:01|0.308
22:39:02|0.308
22:39:03|0.308
22:39:04|0.308
22:39:06|0.308
22:39:06|0.308
22:39:07|0.308
22:39:08|0.308
22:39:11|0.308
22:39:11|0.308
22:39:12|0.308
22:39:14|0.308
22:39:14|0.308
22:39:15|0.308
22:39:17|0.308
22:39:17|0.308
22:39:18|0.308
22:39:19|0.308
22:39:21|0.30781
22:39:23|0.30781
22:39:24|0.30781
22:39:25|0.308
22:39:25|0.308
22:39:26|0.308
22:39:28|0.308
22:39:29|0.308
22:39:30|0.308
22:39:32|0.30788
22:39:32|0.30788
22:39:34|0.30788
22:39:35|0.30788
22:39:36|0.30788
22:39:37|0.30788
22:39:38|0.30788
22:39:39|0.30788
22:39:40|0.30788
22:39:41|0.30788
22:39:42|0.30788
22:39:43|0.30788
22:39:44|0.30788
22:39:45|0.30788
22:39:46|0.30788
22:39:47|0.30788
22:39:48|0.30788
22:39:50|0.30788
22:39:50|0.30788
22:39:51|0.30788
22:39:52|0.30788
22:39:53|0.30788
22:39:54|0.30788
22:39:55|0.30788
22:39:56|0.30788
22:39:57|0.30788
22:39:58|0.30788
22:39:59|0.30788
22:40:00|0.30788
22:40:01|0.30788
22:40:02|0.30788
22:40:03|0.30788
22:40:04|0.30788
22:40:05|0.30788
22:40:06|0.30788
22:40:07|0.30788
22:40:08|0.30788
22:40:10|0.30788
22:40:11|0.30785
22:40:12|0.30785
22:40:14|0.30785
22:40:15|0.30785
22:40:17|0.30785
22:40:18|0.30785
22:40:19|0.30785
22:40:20|0.30785
22:40:22|0.30785
22:40:23|0.30785
22:40:24|0.30785
22:40:25|0.30785
22:40:26|0.30785
22:40:27|0.30785
22:40:29|0.30785
22:40:29|0.30785
22:40:30|0.30785
22:40:31|0.30785
22:40:32|0.30785
22:40:33|0.30783
22:40:34|0.30783
22:40:35|0.30783
22:40:36|0.30783
22:40:37|0.30783
22:40:38|0.30783
22:40:39|0.30783
22:40:40|0.30783
22:40:41|0.30771
22:40:42|0.30771
22:40:43|0.30771
22:40:44|0.30771
22:40:45|0.30771
22:40:46|0.30771
22:40:47|0.30771
22:40:48|0.30771
22:40:49|0.30771
22:40:50|0.30771
22:40:51|0.30771
22:40:52|0.30771
22:40:53|0.30771
22:40:54|0.308
22:40:55|0.308
22:40:56|0.308
22:40:57|0.308
22:40:58|0.308
22:40:59|0.308
22:41:00|0.308
22:41:01|0.308
22:41:02|0.308
22:41:03|0.308
22:41:04|0.308
22:41:06|0.308
22:41:07|0.308
22:41:08|0.308
22:41:08|0.30797
22:41:10|0.30797
22:41:11|0.30797
22:41:12|0.30797
22:41:14|0.30797
22:41:14|0.30797
22:41:15|0.30797
22:41:16|0.30797
22:41:17|0.30797
22:41:18|0.30795
22:41:19|0.30795
22:41:20|0.30795
22:41:21|0.30795
22:41:22|0.30795
22:41:23|0.30795
22:41:24|0.30795
22:41:25|0.30795
22:41:26|0.30795
22:41:27|0.30795
22:41:28|0.30795
22:41:29|0.30795
22:41:30|0.30795
22:41:31|0.30795
22:41:32|0.30795
22:41:33|0.3077
22:41:34|0.3077
22:41:35|0.3077
22:41:36|0.3077
22:41:37|0.3077
22:41:38|0.3077
22:41:39|0.3077
22:41:40|0.3077
22:41:41|0.3077
22:41:42|0.3077
22:41:44|0.3077
22:41:44|0.3077
22:41:46|0.3077
22:41:47|0.3077
22:41:48|0.3077
22:41:48|0.3077
22:41:50|0.3077
22:41:51|0.3077
22:41:52|0.3077
22:41:52|0.3077
22:41:55|0.3077
22:41:55|0.3077
22:41:57|0.3077
22:41:57|0.3077
22:41:59|0.30771
22:42:00|0.30783
22:42:01|0.30783
22:42:01|0.30783
22:42:03|0.30783
22:42:04|0.30783
22:42:05|0.30783
22:42:05|0.30783
22:42:07|0.30783
22:42:08|0.30783
22:42:08|0.30783
22:42:10|0.30783
22:42:11|0.30783
22:42:12|0.30783
22:42:13|0.30783
22:42:15|0.30783
22:42:15|0.30783
22:42:16|0.30783
22:42:17|0.30783
22:42:19|0.30783
22:42:19|0.30783
22:42:21|0.30783
22:42:22|0.30783
22:42:23|0.30783
22:42:24|0.30783
22:42:25|0.30783
22:42:26|0.30783
22:42:27|0.30783
22:42:28|0.30783
22:42:30|0.30783
22:42:31|0.30783
22:42:32|0.30783
22:42:33|0.30783
22:42:34|0.30783
22:42:35|0.30797
22:42:36|0.30797
22:42:37|0.30797
22:42:39|0.30797
22:42:40|0.30797
22:42:40|0.30797
22:42:41|0.30797
22:42:43|0.30797
22:42:44|0.30797
22:42:44|0.30797
22:42:46|0.30797
22:42:46|0.30797
22:42:47|0.30797
22:42:49|0.30797
22:42:49|0.30797
22:42:50|0.30797
22:42:52|0.30797
22:42:52|0.30797
22:42:54|0.30797
22:42:55|0.30797
22:42:55|0.30797
22:42:56|0.30797
22:42:57|0.30797
22:42:58|0.30797
22:42:59|0.30797
22:43:01|0.30797
22:43:01|0.30797
22:43:03|0.30797
22:43:04|0.30797
22:43:04|0.30797
22:43:05|0.30797
22:43:07|0.30797
22:43:07|0.30797
22:43:08|0.30797
22:43:09|0.30797
22:43:11|0.30797
22:43:12|0.30797
22:43:12|0.30797
22:43:14|0.30797
22:43:14|0.30797
22:43:16|0.30797
22:43:18|0.30797
22:43:18|0.30797
22:43:20|0.30797
22:43:21|0.30797
22:43:21|0.30797
22:43:23|0.30797
22:43:24|0.30797
22:43:25|0.30797
22:43:26|0.30797
22:43:28|0.30797
22:43:28|0.30797
22:43:29|0.30797
22:43:30|0.30797
22:43:31|0.30797
22:43:32|0.30797
22:43:33|0.30797
22:43:35|0.30797
22:43:35|0.30797
22:43:37|0.30797
22:43:38|0.30797
22:43:39|0.30797
22:43:40|0.30797
22:43:41|0.30797
22:43:42|0.30797
22:43:43|0.30797
22:43:44|0.30797
22:43:45|0.30797
22:43:46|0.30797
22:43:47|0.30797
22:43:48|0.30797
22:43:49|0.308
22:43:50|0.308
22:43:51|0.308
22:43:52|0.308
22:43:53|0.308
22:43:54|0.308
22:43:55|0.30797
22:43:56|0.30797
22:43:57|0.30797
22:43:58|0.30797
22:43:59|0.30797
22:44:00|0.30797
22:44:01|0.30797
22:44:02|0.30797
22:44:03|0.30797
22:44:04|0.30797
22:44:05|0.30797
22:44:07|0.30797
22:44:07|0.30797
22:44:09|0.30797
22:44:10|0.30797
22:44:10|0.30797
22:44:12|0.30797
22:44:12|0.30797
22:44:14|0.30797
22:44:15|0.30797
22:44:16|0.30797
22:44:18|0.30797
22:44:18|0.30797
22:44:20|0.30797
22:44:21|0.30797
22:44:21|0.30797
22:44:22|0.30797
22:44:23|0.30797
22:44:24|0.30799
22:44:25|0.30799
22:44:27|0.30799
22:44:29|0.30799
22:44:30|0.30799
22:44:30|0.30799
22:44:32|0.30799
22:44:33|0.3078
22:44:33|0.3078
22:44:34|0.3078
22:44:35|0.3078
22:44:37|0.3078
22:44:38|0.3078
22:44:39|0.3078
22:44:40|0.3078
22:44:40|0.3078
22:44:41|0.3078
22:44:43|0.30807
22:44:43|0.30795
22:44:44|0.30795
22:44:46|0.30795
22:44:47|0.30795
22:44:48|0.30795
22:44:49|0.30793
22:44:50|0.30789
22:44:51|0.30788
22:44:53|0.30788
22:44:53|0.30788
22:44:54|0.30788
22:44:55|0.30788
22:44:56|0.30788
22:44:57|0.30788
22:44:58|0.30788
22:44:59|0.30788
22:45:00|0.30793
22:45:01|0.30795
22:45:02|0.30795
22:45:03|0.30795
22:45:04|0.30795
22:45:05|0.30795
22:45:06|0.30795
22:45:07|0.30795
22:45:08|0.30795
22:45:09|0.30795
22:45:11|0.30795
22:45:12|0.30795
22:45:14|0.30795
22:45:14|0.30795
22:45:15|0.30795
22:45:16|0.30795
22:45:18|0.30795
22:45:20|0.30795
22:45:20|0.30795
22:45:21|0.30795
22:45:23|0.30795
22:45:24|0.30795
22:45:25|0.30795
22:45:26|0.30795
22:45:27|0.30795
22:45:27|0.30795
22:45:28|0.30795
22:45:30|0.30795
22:45:32|0.30795
22:45:32|0.30795
22:45:33|0.30795
22:45:34|0.30795
22:45:35|0.30795
22:45:36|0.30795
22:45:37|0.30795
22:45:38|0.30795
22:45:39|0.30795
22:45:40|0.30795
22:45:41|0.30795
22:45:42|0.30795
22:45:44|0.30795
22:45:44|0.30795
22:45:45|0.30795
22:45:46|0.30795
22:45:47|0.30795
22:45:48|0.30795
22:45:50|0.30795
22:45:51|0.30795
22:45:51|0.30795
22:45:52|0.30795
22:45:53|0.30795
22:45:54|0.30795
22:45:55|0.30795
22:45:56|0.30795
22:45:58|0.30795
22:45:59|0.30795
22:45:59|0.30795
22:46:00|0.30795
22:46:01|0.30795
22:46:02|0.30795
22:46:04|0.30795
22:46:05|0.30795
22:46:06|0.30795
22:46:07|0.30795
22:46:08|0.30795
22:46:09|0.30795
22:46:10|0.30795
22:46:11|0.30795
22:46:12|0.30795
22:46:13|0.30795
22:46:14|0.30795
22:46:15|0.30795
22:46:16|0.30795
22:46:17|0.30795
22:46:19|0.30795
22:46:19|0.30813
22:46:21|0.30813
22:46:22|0.30813
22:46:23|0.30813
22:46:24|0.30813
22:46:25|0.30813
22:46:26|0.30813
22:46:27|0.30813
22:46:28|0.30813
22:46:29|0.30813
22:46:30|0.30813
22:46:32|0.30813
22:46:32|0.30813
22:46:33|0.30813
22:46:34|0.30813
22:46:36|0.30813
22:46:37|0.30813
22:46:38|0.30813
22:46:39|0.30813
22:46:40|0.30813
22:46:41|0.30813
22:46:41|0.30823
22:46:43|0.30823
22:46:43|0.30823
22:46:45|0.30823
22:46:46|0.30823
22:46:47|0.30823
22:46:48|0.30823
22:46:49|0.30823
22:46:50|0.30823
22:46:50|0.30823
22:46:52|0.30823
22:46:53|0.30823
22:46:54|0.30823
22:46:54|0.30823
22:46:55|0.30823
22:46:57|0.30823
22:46:58|0.30823
22:46:59|0.30823
22:47:00|0.30823
22:47:01|0.30839
22:47:03|0.30839
22:47:03|0.30847
22:47:04|0.30847
22:47:05|0.30847
22:47:06|0.30847
22:47:07|0.30847
22:47:08|0.30847
22:47:09|0.3083
22:47:10|0.3083
22:47:11|0.3083
22:47:12|0.30863
22:47:13|0.30863
22:47:14|0.30865
22:47:15|0.30865
22:47:16|0.30865
22:47:17|0.30865
22:47:18|0.30865
22:47:20|0.3088
22:47:21|0.3088
22:47:22|0.3088
22:47:23|0.3088
22:47:24|0.3088
22:47:24|0.3088
22:47:26|0.30894
22:47:27|0.30882
22:47:28|0.30882
22:47:29|0.30882
22:47:31|0.30882
22:47:31|0.30882
22:47:32|0.30882
22:47:33|0.30882
22:47:34|0.30882
22:47:35|0.30882
22:47:36|0.30882
22:47:37|0.30882
22:47:38|0.30882
22:47:40|0.30882
22:47:41|0.30882
22:47:42|0.30882
22:47:42|0.30882
22:47:44|0.30882
22:47:44|0.30882
22:47:46|0.30882
22:47:47|0.30882
22:47:47|0.30882
22:47:50|0.30882
22:47:50|0.30882
22:47:51|0.30882
22:47:52|0.30882
22:47:54|0.30882
22:47:55|0.30882
22:47:56|0.309
22:47:57|0.309
22:47:57|0.309
22:47:59|0.309
22:48:00|0.309
22:48:00|0.30899
22:48:02|0.30899
22:48:03|0.30874
22:48:04|0.30872
22:48:04|0.30872
22:48:06|0.30851
22:48:07|0.30851
22:48:09|0.30851
22:48:10|0.30851
22:48:11|0.30851
22:48:12|0.30851
22:48:13|0.30851
22:48:14|0.30871
22:48:15|0.30871
22:48:16|0.30871
22:48:17|0.30871
22:48:18|0.30871
22:48:19|0.30871
22:48:20|0.30871
22:48:21|0.30871
22:48:23|0.30871
22:48:24|0.30871
22:48:24|0.30871
22:48:26|0.30871
22:48:27|0.30871
22:48:28|0.30871
22:48:29|0.30871
22:48:30|0.30871
22:48:32|0.30871
22:48:32|0.30871
22:48:33|0.30871
22:48:35|0.30871
22:48:35|0.30871
22:48:37|0.30871
22:48:37|0.30871
22:48:39|0.30871
22:48:39|0.30871
22:48:41|0.30871
22:48:41|0.30871
22:48:42|0.30871
22:48:44|0.30871
22:48:44|0.30871
22:48:46|0.30871
22:48:47|0.30871
22:48:48|0.30871
22:48:49|0.30871
22:48:50|0.30871
22:48:51|0.30871
22:48:52|0.30871
22:48:53|0.30871
22:48:54|0.30871
22:48:55|0.30871
22:48:56|0.30871
22:48:57|0.30871
22:48:58|0.30871
22:48:59|0.30871
22:49:00|0.30871
22:49:01|0.30871
22:49:02|0.30871
22:49:03|0.30871
22:49:04|0.30871
22:49:05|0.30871
22:49:06|0.30871
22:49:08|0.30871
22:49:08|0.30871
22:49:09|0.30871
22:49:11|0.30871
22:49:12|0.30871
22:49:13|0.30871
22:49:14|0.30871
22:49:15|0.30871
22:49:16|0.30871
22:49:17|0.30871
22:49:18|0.30871
22:49:19|0.30871
22:49:21|0.30871
22:49:21|0.30871
22:49:22|0.30871
22:49:23|0.30871
22:49:24|0.30871
22:49:25|0.30871
22:49:26|0.30871
22:49:27|0.30871
22:49:28|0.30871
22:49:29|0.30871
22:49:30|0.30885
22:49:31|0.30885
22:49:33|0.30885
22:49:34|0.30885
22:49:35|0.30862
22:49:36|0.30862
22:49:37|0.30862
22:49:38|0.30862
22:49:39|0.30862
22:49:40|0.30862
22:49:41|0.30862
22:49:42|0.30862
22:49:43|0.30862
22:49:44|0.30862
22:49:45|0.30862
22:49:46|0.30861
22:49:47|0.30861
22:49:48|0.30861
22:49:49|0.30861
22:49:50|0.30861
22:49:51|0.30861
22:49:52|0.30861
22:49:53|0.30861
22:49:54|0.30861
22:49:56|0.30861
22:49:56|0.30861
22:49:57|0.30861
22:49:58|0.30861
22:49:59|0.30861
22:50:00|0.30861
22:50:02|0.30864
22:50:03|0.30864
22:50:04|0.30864
22:50:05|0.30864
22:50:06|0.30864
22:50:08|0.30864
22:50:08|0.30864
22:50:09|0.3091
22:50:11|0.3091
22:50:12|0.3091
22:50:13|0.3091
22:50:14|0.3091
22:50:15|0.3091
22:50:16|0.3091
22:50:17|0.3091
22:50:18|0.3091
22:50:19|0.3091
22:50:20|0.3091
22:50:21|0.3091
22:50:22|0.30907
22:50:23|0.30907
22:50:25|0.30907
22:50:25|0.30907
22:50:26|0.30907
22:50:27|0.30907
22:50:28|0.30907
22:50:29|0.30907
22:50:30|0.30907
22:50:31|0.30907
22:50:33|0.30907
22:50:34|0.30907
22:50:35|0.30907
22:50:36|0.30907
22:50:37|0.30907
22:50:39|0.30918
22:50:39|0.30901
22:50:40|0.30926
22:50:41|0.30926
22:50:42|0.30926
22:50:44|0.30925
22:50:45|0.30925
22:50:46|0.30927
22:50:47|0.30927
22:50:48|0.30927
22:50:49|0.30943
22:50:50|0.30943
22:50:52|0.30964
22:50:52|0.30964
22:50:54|0.30977
22:50:55|0.30993
22:50:56|0.30966
22:50:57|0.30966
22:50:58|0.30966
22:50:59|0.30966
22:51:00|0.30966
22:51:01|0.30966
22:51:02|0.30966
22:51:03|0.30966
22:51:05|0.31009
22:51:05|0.31009
22:51:06|0.31009
22:51:07|0.31009
22:51:08|0.31009
22:51:09|0.31009
22:51:10|0.31009
22:51:11|0.31009
22:51:13|0.31009
22:51:13|0.31041
22:51:14|0.31041
22:51:15|0.31041
22:51:16|0.31041
22:51:17|0.31033
22:51:18|0.31033
22:51:20|0.31033
22:51:21|0.31033
22:51:22|0.31033
22:51:23|0.31033
22:51:25|0.31033
22:51:26|0.31033
22:51:26|0.31033
22:51:28|0.31055
22:51:29|0.31065
22:51:30|0.31065
22:51:31|0.31065
22:51:32|0.31065
22:51:33|0.31065
22:51:34|0.31065
22:51:35|0.31065
22:51:36|0.31065
22:51:37|0.31065
22:51:38|0.31065
22:51:39|0.31065
22:51:41|0.31065
22:51:42|0.31065
22:51:43|0.31065
22:51:44|0.31065
22:51:45|0.31065
22:51:45|0.31065
22:51:47|0.31065
22:51:48|0.31065
22:51:49|0.31065
22:51:50|0.31065
22:51:51|0.31065
22:51:52|0.31065
22:51:53|0.31065
22:51:54|0.31065
22:51:55|0.31069
22:51:56|0.31069
22:51:57|0.31069
22:51:57|0.31069
22:51:59|0.31069
22:52:00|0.31069
22:52:01|0.31069
22:52:02|0.31069
22:52:03|0.31069
22:52:04|0.31069
22:52:05|0.31066
22:52:06|0.31066
22:52:07|0.31066
22:52:08|0.31066
22:52:09|0.31066
22:52:10|0.31066
22:52:11|0.31069
22:52:12|0.31069
22:52:13|0.31069
22:52:14|0.31069
22:52:15|0.31086
22:52:16|0.31086
22:52:17|0.31086
22:52:18|0.31088
22:52:19|0.31088
22:52:20|0.31088
22:52:21|0.31088
22:52:22|0.31088
22:52:24|0.31088
22:52:24|0.31088
22:52:26|0.31088
22:52:27|0.31088
22:52:28|0.31088
22:52:28|0.31088
22:52:30|0.31088
22:52:31|0.31088
22:52:33|0.31088
22:52:34|0.31088
22:52:34|0.31088
22:52:36|0.31088
22:52:37|0.31088
22:52:38|0.31088
22:52:39|0.31088
22:52:41|0.31088
22:52:41|0.31088
22:52:43|0.31088
22:52:44|0.31099
22:52:44|0.31099
22:52:46|0.31101
22:52:46|0.31089
22:52:48|0.31089
22:52:49|0.31089
22:52:50|0.31089
22:52:50|0.31089
22:52:52|0.31089
22:52:52|0.31089
22:52:54|0.31089
22:52:55|0.31109
22:52:56|0.31109
22:52:57|0.31109
22:52:58|0.31109
22:52:58|0.31109
22:52:59|0.31109
22:53:01|0.31109
22:53:01|0.31109
22:53:02|0.31109
22:53:04|0.31109
22:53:04|0.31109
22:53:06|0.31109
22:53:06|0.31109
22:53:08|0.31109
22:53:09|0.31109
22:53:10|0.31109
22:53:11|0.31112
22:53:12|0.31112
22:53:13|0.31112
22:53:14|0.31112
22:53:15|0.31109
22:53:16|0.31109
22:53:17|0.31109
22:53:19|0.31114
22:53:20|0.31124
22:53:21|0.31124
22:53:22|0.31124
22:53:23|0.31124
22:53:24|0.31124
22:53:25|0.31124
22:53:26|0.31124
22:53:27|0.31124
22:53:28|0.31124
22:53:29|0.31124
22:53:30|0.31124
22:53:31|0.31127
22:53:33|0.31127
22:53:34|0.31127
22:53:35|0.31131
22:53:36|0.31131
22:53:37|0.31131
22:53:39|0.31131
22:53:40|0.31143
22:53:42|0.31143
22:53:42|0.31143
22:53:43|0.31143
22:53:45|0.31163
22:53:45|0.31163
22:53:47|0.31163
22:53:48|0.31163
22:53:48|0.31163
22:53:49|0.31163
22:53:50|0.31163
22:53:52|0.31163
22:53:53|0.31163
22:53:54|0.31163
22:53:55|0.31163
22:53:56|0.31163
22:53:57|0.31163
22:53:58|0.31163
22:53:59|0.31163
22:54:00|0.31163
22:54:01|0.31163
22:54:03|0.31163
22:54:03|0.31163
22:54:05|0.31163
22:54:05|0.31163
22:54:06|0.31163
22:54:08|0.31163
22:54:09|0.31163
22:54:09|0.31163
22:54:10|0.31163
22:54:11|0.31163
22:54:13|0.31163
22:54:13|0.31163
22:54:14|0.31163
22:54:15|0.31163
22:54:17|0.31163
22:54:18|0.31163
22:54:18|0.31163
22:54:19|0.31163
22:54:20|0.31163
22:54:21|0.31163
22:54:22|0.31163
22:54:23|0.31163
22:54:24|0.31163
22:54:25|0.31163
22:54:26|0.31163
22:54:28|0.31147
22:54:29|0.31147
22:54:30|0.31147
22:54:31|0.31147
22:54:32|0.31147
22:54:33|0.31147
22:54:34|0.31147
22:54:35|0.31147
22:54:36|0.31147
22:54:37|0.31147
22:54:39|0.31168
22:54:40|0.31185
22:54:41|0.31191
22:54:42|0.31197
22:54:43|0.31197
22:54:44|0.31197
22:54:45|0.31172
22:54:46|0.31172
22:54:47|0.31172
22:54:48|0.31182
22:54:49|0.31182
22:54:51|0.31182
22:54:51|0.31175
22:54:52|0.31175
22:54:53|0.31175
22:54:54|0.31175
22:54:56|0.31192
22:54:56|0.31192
22:54:58|0.31192
22:54:58|0.31192
22:54:59|0.31192
22:55:00|0.31192
22:55:01|0.31192
22:55:03|0.31182
22:55:03|0.31182
22:55:04|0.31182
22:55:05|0.31182
22:55:07|0.31182
22:55:07|0.31171
22:55:08|0.31171
22:55:09|0.31171
22:55:10|0.31142
22:55:11|0.31142
22:55:12|0.31142
22:55:13|0.31142
22:55:14|0.31142
22:55:16|0.31142
22:55:16|0.31142
22:55:17|0.31142
22:55:18|0.31142
22:55:19|0.31142
22:55:20|0.31105
22:55:21|0.31097
22:55:23|0.31098
22:55:23|0.31098
22:55:25|0.31098
22:55:26|0.31098
22:55:27|0.31098
22:55:29|0.31098
22:55:29|0.31098
22:55:30|0.31065
22:55:32|0.31065
22:55:32|0.31065
22:55:33|0.31065
22:55:34|0.31065
22:55:35|0.31064
22:55:36|0.31064
22:55:37|0.31064
22:55:38|0.31064
22:55:39|0.31064
22:55:40|0.31064
22:55:41|0.31064
22:55:42|0.31064
22:55:43|0.31064
22:55:44|0.31064
22:55:45|0.31064
22:55:46|0.31064
22:55:47|0.31064
22:55:48|0.31064
22:55:49|0.311
22:55:50|0.31125
22:55:52|0.31125
22:55:52|0.31125
22:55:54|0.31114
22:55:54|0.31114
22:55:56|0.31114
22:55:57|0.31114
22:55:57|0.31114
22:55:59|0.31114
22:55:59|0.31114
22:56:00|0.31114
22:56:01|0.31118
22:56:02|0.31118
22:56:03|0.31158
22:56:05|0.31158
22:56:05|0.31158
22:56:06|0.31158
22:56:07|0.31158
22:56:09|0.31158
22:56:09|0.31158
22:56:11|0.31158
22:56:11|0.31147
22:56:13|0.31147
22:56:13|0.31147
22:56:14|0.31147
22:56:15|0.31147
22:56:17|0.31147
22:56:17|0.31147
22:56:18|0.31147
22:56:19|0.31147
22:56:20|0.31147
22:56:22|0.31147
22:56:22|0.31147
22:56:24|0.31147
22:56:24|0.31147
22:56:25|0.31147
22:56:26|0.31147
22:56:27|0.31147
22:56:29|0.31121
22:56:30|0.31115
22:56:31|0.31115
22:56:32|0.3109
22:56:33|0.31088
22:56:34|0.31088
22:56:35|0.31088
22:56:36|0.31088
22:56:37|0.31088
22:56:38|0.31088
22:56:39|0.31088
22:56:40|0.31088
22:56:41|0.3109
22:56:42|0.3109
22:56:43|0.3109
22:56:44|0.3109
22:56:45|0.31103
22:56:46|0.31103
22:56:47|0.31103
22:56:48|0.31103
22:56:49|0.31103
22:56:50|0.31103
22:56:51|0.31103
22:56:52|0.31103
22:56:53|0.31103
22:56:54|0.31103
22:56:55|0.31103
22:56:56|0.31103
22:56:57|0.31103
22:56:58|0.31103
22:56:59|0.31103
22:57:00|0.31103
22:57:01|0.31103
22:57:03|0.31103
22:57:03|0.31103
22:57:04|0.31103
22:57:05|0.31103
22:57:06|0.31103
22:57:08|0.31103
22:57:09|0.31103
22:57:10|0.31103
22:57:11|0.31095
22:57:12|0.31095
22:57:13|0.31095
22:57:14|0.31095
22:57:15|0.31095
22:57:16|0.31095
22:57:17|0.31095
22:57:18|0.31095
22:57:19|0.31095
22:57:20|0.31095
22:57:21|0.31095
22:57:22|0.31095
22:57:23|0.31095
22:57:24|0.31095
22:57:25|0.31095
22:57:26|0.31095
22:57:27|0.3109
22:57:28|0.3109
22:57:29|0.3109
22:57:30|0.3109
22:57:31|0.3109
22:57:32|0.3109
22:57:33|0.3109
22:57:34|0.3109
22:57:35|0.3109
22:57:36|0.3109
22:57:37|0.3109
22:57:38|0.3109
22:57:39|0.31091
22:57:40|0.31091
22:57:41|0.31091
22:57:42|0.31091
22:57:43|0.31111
22:57:44|0.31111
22:57:45|0.31111
22:57:46|0.31111
22:57:47|0.31111
22:57:48|0.31111
22:57:50|0.31111
22:57:51|0.31111
22:57:52|0.31111
22:57:52|0.31111
22:57:53|0.31093
22:57:54|0.31093
22:57:56|0.31127
22:57:57|0.31127
22:57:58|0.31127
22:57:59|0.31127
22:58:00|0.31127
22:58:01|0.31135
22:58:02|0.31135
22:58:03|0.31135
22:58:04|0.31135
22:58:05|0.31135
22:58:06|0.31135
22:58:07|0.31135
22:58:08|0.31135
22:58:09|0.31135
22:58:11|0.31135
22:58:12|0.31135
22:58:12|0.31135
22:58:14|0.31135
22:58:14|0.31135
22:58:15|0.31135
22:58:16|0.31135
22:58:17|0.31135
22:58:18|0.31135
22:58:20|0.31135
22:58:20|0.31135
22:58:22|0.31135
22:58:22|0.31135
22:58:23|0.31135
22:58:24|0.31135
22:58:25|0.31135
22:58:26|0.31135
22:58:28|0.31135
22:58:29|0.31114
22:58:30|0.31114
22:58:32|0.31114
22:58:32|0.31114
22:58:34|0.31111
22:58:34|0.31111
22:58:36|0.31111
22:58:36|0.31111
22:58:37|0.31111
22:58:38|0.31111
22:58:39|0.31111
22:58:41|0.31111
22:58:42|0.31111
22:58:42|0.31111
22:58:43|0.31111
22:58:44|0.31111
22:58:45|0.31111
22:58:47|0.31111
22:58:48|0.31111
22:58:48|0.31111
22:58:49|0.31111
22:58:51|0.31111
22:58:51|0.31111
22:58:52|0.31127
22:58:54|0.31127
22:58:54|0.31127
22:58:56|0.31127
22:58:56|0.31127
22:58:57|0.31127
22:58:58|0.31127
22:59:00|0.31127
22:59:01|0.31127
22:59:02|0.31127
22:59:03|0.31127
22:59:04|0.31127
22:59:05|0.31127
22:59:06|0.31127
22:59:07|0.31127
22:59:09|0.31127
22:59:09|0.31127
22:59:11|0.31127
22:59:11|0.31127
22:59:12|0.31127
22:59:14|0.31127
22:59:15|0.31127
22:59:16|0.31127
22:59:17|0.31127
22:59:18|0.31127
22:59:19|0.31127
22:59:20|0.31127
22:59:21|0.31127
22:59:22|0.31127
22:59:23|0.31127
22:59:24|0.31127
22:59:25|0.31127
22:59:26|0.31127
22:59:27|0.31127
22:59:28|0.31127
22:59:29|0.31127
22:59:31|0.31127
22:59:31|0.31127
22:59:33|0.31127
22:59:34|0.31127
22:59:35|0.31127
22:59:36|0.31127
22:59:38|0.31127
22:59:39|0.31127
22:59:39|0.31127
22:59:41|0.31127
22:59:41|0.31127
22:59:42|0.31127
22:59:44|0.31127
22:59:45|0.31127
22:59:46|0.31127
22:59:47|0.31127
22:59:48|0.31127
22:59:49|0.31127
22:59:50|0.31127
22:59:51|0.31127
22:59:52|0.31127
22:59:54|0.31127
22:59:55|0.31127
22:59:55|0.31127
22:59:57|0.31127
22:59:57|0.31127
22:59:58|0.31127
22:59:59|0.31127
23:00:00|0.31127
23:00:02|0.31148
23:00:03|0.31148
23:00:04|0.31148
23:00:05|0.31148
23:00:06|0.31148
23:00:07|0.31148
23:00:09|0.31148
23:00:09|0.31148
23:00:10|0.31148
23:00:12|0.31148
23:00:12|0.31148
23:00:13|0.31148
23:00:14|0.31162
23:00:16|0.31162
23:00:17|0.31162
23:00:17|0.31162
23:00:18|0.31162
23:00:20|0.31162
23:00:20|0.31162
23:00:21|0.31162
23:00:23|0.31162
23:00:23|0.31162
23:00:24|0.31162
23:00:25|0.31162
23:00:26|0.31162
23:00:27|0.31162
23:00:28|0.31162
23:00:29|0.31162
23:00:31|0.31162
23:00:32|0.31162
23:00:33|0.31162
23:00:35|0.31162
23:00:36|0.31162
23:00:38|0.31162
23:00:38|0.31162
23:00:39|0.31162
23:00:40|0.31162
23:00:41|0.31162
23:00:42|0.31162
23:00:43|0.31162
23:00:44|0.31162
23:00:46|0.31162
23:00:47|0.31162
23:00:48|0.31162
23:00:49|0.31162
23:00:50|0.31162
23:00:51|0.3114
23:00:52|0.31139
23:00:54|0.31139
23:00:54|0.31128
23:00:55|0.31128
23:00:56|0.31128
23:00:58|0.31128
23:00:58|0.31128
23:00:59|0.31128
23:01:01|0.31128
23:01:02|0.31117
23:01:03|0.31117
23:01:04|0.31112
23:01:05|0.31112
23:01:06|0.31112
23:01:07|0.31086
23:01:08|0.31099
23:01:09|0.31099
23:01:10|0.31099
23:01:11|0.31099
23:01:12|0.31099
23:01:13|0.31099
23:01:14|0.31099
23:01:16|0.31099
23:01:16|0.31099
23:01:17|0.31099
23:01:18|0.31099
23:01:19|0.31099
23:01:20|0.31099
23:01:21|0.31099
23:01:22|0.31099
23:01:23|0.31099
23:01:24|0.31099
23:01:25|0.31099
23:01:27|0.31099
23:01:28|0.31099
23:01:29|0.31099
23:01:30|0.31099
23:01:31|0.31099
23:01:33|0.31099
23:01:33|0.31099
23:01:34|0.31099
23:01:36|0.31099
23:01:37|0.31099
23:01:38|0.31099
23:01:38|0.31099
23:01:39|0.31099
23:01:41|0.31099
23:01:42|0.31099
23:01:43|0.31099
23:01:44|0.31099
23:01:45|0.31099
23:01:45|0.31127
23:01:47|0.31127
23:01:49|0.31127
23:01:49|0.31127
23:01:50|0.31127
23:01:52|0.31127
23:01:53|0.31127
23:01:54|0.31127
23:01:55|0.31127
23:01:56|0.31127
23:01:57|0.31127
23:01:59|0.31127
23:01:59|0.31127
23:02:01|0.31127
23:02:01|0.31127
23:02:03|0.31127
23:02:04|0.31127
23:02:05|0.31127
23:02:06|0.31127
23:02:06|0.31127
23:02:07|0.31127
23:02:08|0.31127
23:02:09|0.31127
23:02:10|0.31157
23:02:12|0.31157
23:02:13|0.31157
23:02:14|0.31157
23:02:15|0.31157
23:02:16|0.31157
23:02:17|0.31157
23:02:18|0.31157
23:02:19|0.31157
23:02:20|0.31157
23:02:21|0.31171
23:02:22|0.31171
23:02:24|0.31171
23:02:25|0.31171
23:02:25|0.31171
23:02:27|0.31171
23:02:28|0.31171
23:02:29|0.31171
23:02:30|0.31171
23:02:31|0.31171
23:02:32|0.31171
23:02:34|0.31171
23:02:34|0.31171
23:02:35|0.31171
23:02:37|0.31171
23:02:39|0.31171
23:02:40|0.31171
23:02:42|0.31171
23:02:43|0.31171
23:02:44|0.31171
23:02:44|0.31171
23:02:46|0.31171
23:02:46|0.31171
23:02:47|0.31171
23:02:48|0.31171
23:02:49|0.31171
23:02:50|0.31169
23:02:52|0.31168
23:02:52|0.31168
23:02:54|0.31168
23:02:54|0.31128
23:02:56|0.31128
23:02:56|0.31128
23:02:57|0.31128
23:02:58|0.31128
23:02:59|0.31128
23:03:01|0.31128
23:03:01|0.31128
23:03:03|0.31128
23:03:03|0.31128
23:03:04|0.31128
23:03:05|0.31128
23:03:07|0.31128
23:03:08|0.31128
23:03:08|0.31128
23:03:10|0.31128
23:03:10|0.31128
23:03:11|0.31128
23:03:12|0.31128
23:03:13|0.31128
23:03:15|0.31128
23:03:16|0.31128
23:03:17|0.31128
23:03:18|0.31128
23:03:19|0.31128
23:03:20|0.31128
23:03:21|0.31128
23:03:23|0.31128
23:03:24|0.31128
23:03:25|0.31128
23:03:25|0.31128
23:03:26|0.31128
23:03:27|0.31128
23:03:29|0.31128
23:03:30|0.31128
23:03:30|0.31128
23:03:31|0.31128
23:03:32|0.31128
23:03:33|0.31128
23:03:34|0.31128
23:03:35|0.31128
23:03:37|0.31128
23:03:38|0.31128
23:03:39|0.31128
23:03:40|0.31126
23:03:41|0.31126
23:03:42|0.31126
23:03:43|0.31126
23:03:44|0.31126
23:03:45|0.31126
23:03:46|0.31128
23:03:47|0.31128
23:03:48|0.31128
23:03:49|0.31128
23:03:50|0.31128
23:03:51|0.31128
23:03:52|0.31128
23:03:53|0.31128
23:03:55|0.31128
23:03:55|0.31128
23:03:56|0.31171
23:03:57|0.31171
23:03:58|0.31171
23:04:00|0.31171
23:04:00|0.31171
23:04:01|0.31171
23:04:03|0.31171
23:04:03|0.31171
23:04:04|0.31171
23:04:06|0.31171
23:04:07|0.31171
23:04:09|0.31171
23:04:09|0.31171
23:04:10|0.31171
23:04:11|0.31171
23:04:12|0.31171
23:04:13|0.31126
23:04:14|0.31126
23:04:16|0.31126
23:04:16|0.31126
23:04:17|0.31126
23:04:18|0.31126
23:04:20|0.31159
23:04:20|0.31159
23:04:21|0.31159
23:04:22|0.31159
23:04:23|0.31159
23:04:24|0.31159
23:04:25|0.31159
23:04:26|0.31159
23:04:28|0.31159
23:04:28|0.31159
23:04:29|0.31159
23:04:30|0.31159
23:04:31|0.31159
23:04:32|0.31159
23:04:34|0.31159
23:04:34|0.31154
23:04:35|0.31154
23:04:37|0.31154
23:04:37|0.31154
23:04:38|0.31154
23:04:39|0.31154
23:04:41|0.31154
23:04:41|0.31163
23:04:42|0.31163
23:04:43|0.31163
23:04:44|0.31163
23:04:45|0.31163
23:04:46|0.31163
23:04:47|0.31163
23:04:49|0.31163
23:04:50|0.31163
23:04:51|0.31163
23:04:52|0.31163
23:04:53|0.31163
23:04:54|0.31163
23:04:55|0.31163
23:04:56|0.31163
23:04:57|0.31163
23:04:58|0.31163
23:04:59|0.31163
23:05:00|0.31163
23:05:01|0.31152
23:05:02|0.31152
23:05:04|0.31116
23:05:04|0.31116
23:05:06|0.31129
23:05:07|0.31129
23:05:09|0.31131
23:05:10|0.31131
23:05:10|0.31131
23:05:11|0.31131
23:05:12|0.31121
23:05:14|0.31121
23:05:15|0.31121
23:05:16|0.31121
23:05:17|0.31121
23:05:18|0.31121
23:05:19|0.31151
23:05:20|0.31151
23:05:21|0.31169
23:05:22|0.31175
23:05:23|0.31175
23:05:24|0.31175
23:05:25|0.31175
23:05:26|0.31175
23:05:27|0.31175
23:05:28|0.31175
23:05:29|0.31175
23:05:30|0.31175
23:05:31|0.31175
23:05:32|0.31175
23:05:33|0.31175
23:05:34|0.31175
23:05:35|0.31175
23:05:36|0.31175
23:05:37|0.31175
23:05:38|0.31155
23:05:39|0.31155
23:05:41|0.31155
23:05:41|0.31155
23:05:43|0.31155
23:05:44|0.31155
23:05:44|0.31155
23:05:45|0.31155
23:05:46|0.31155
23:05:48|0.31167
23:05:49|0.31167
23:05:50|0.31167
23:05:51|0.31167
23:05:52|0.31167
23:05:53|0.31167
23:05:54|0.31167
23:05:55|0.31167
23:05:56|0.31167
23:05:57|0.31167
23:05:58|0.31167
23:05:59|0.31167
23:06:00|0.31167
23:06:02|0.31175
23:06:03|0.31175
23:06:04|0.31159
23:06:05|0.31159
23:06:05|0.31159
23:06:06|0.31159
23:06:08|0.31159
23:06:09|0.31159
23:06:09|0.31192
23:06:11|0.31192
23:06:11|0.31192
23:06:13|0.31192
23:06:14|0.31192
23:06:15|0.31192
23:06:16|0.31192
23:06:17|0.31192
23:06:18|0.31192
23:06:18|0.31192
23:06:20|0.31192
23:06:21|0.31192
23:06:22|0.31192
23:06:23|0.31192
23:06:24|0.31192
23:06:24|0.31192
23:06:26|0.31192
23:06:27|0.31192
23:06:28|0.31193
23:06:29|0.31193
23:06:31|0.31193
23:06:32|0.31193
23:06:33|0.31193
23:06:34|0.31193
23:06:34|0.31193
23:06:36|0.31201
23:06:36|0.31203
23:06:38|0.31203
23:06:40|0.31201
23:06:41|0.31201
23:06:42|0.31214
23:06:43|0.31256
23:06:44|0.31273
23:06:45|0.313
23:06:47|0.31273
23:06:48|0.31273
23:06:48|0.31262
23:06:51|0.31262
23:06:51|0.31262
23:06:52|0.31262
23:06:53|0.31262
23:06:54|0.31262
23:06:55|0.31262
23:06:56|0.31262
23:06:57|0.31262
23:06:59|0.31262
23:06:59|0.31262
23:07:01|0.31262
23:07:02|0.31238
23:07:03|0.31238
23:07:04|0.31238
23:07:05|0.31261
23:07:06|0.31261
23:07:07|0.31261
23:07:08|0.31261
23:07:08|0.31261
23:07:10|0.31261
23:07:10|0.31261
23:07:12|0.31261
23:07:13|0.31261
23:07:14|0.31261
23:07:15|0.31261
23:07:16|0.31261
23:07:17|0.31261
23:07:18|0.31261
23:07:19|0.31261
23:07:20|0.31261
23:07:21|0.31261
23:07:22|0.31261
23:07:23|0.31269
23:07:24|0.31269
23:07:25|0.31269
23:07:26|0.31269
23:07:27|0.31269
23:07:28|0.31269
23:07:30|0.31249
23:07:31|0.3125
23:07:32|0.3125
23:07:33|0.3125
23:07:34|0.3125
23:07:35|0.3125
23:07:36|0.31248
23:07:36|0.31237
23:07:38|0.31204
23:07:39|0.31204
23:07:40|0.31204
23:07:41|0.31204
23:07:43|0.31204
23:07:44|0.31204
23:07:45|0.31204
23:07:46|0.31183
23:07:47|0.31183
23:07:48|0.31183
23:07:49|0.31183
23:07:50|0.31183
23:07:52|0.31183
23:07:52|0.31183
23:07:53|0.31183
23:07:54|0.31183
23:07:55|0.31152
23:07:56|0.31152
23:07:57|0.31152
23:07:58|0.31152
23:07:59|0.31152
23:08:00|0.31195
23:08:01|0.31203
23:08:02|0.31203
23:08:03|0.31203
23:08:04|0.31203
23:08:05|0.31203
23:08:06|0.31203
23:08:07|0.31203
23:08:08|0.31203
23:08:09|0.31203
23:08:10|0.31203
23:08:11|0.31203
23:08:12|0.31203
23:08:13|0.31203
23:08:14|0.31203
23:08:15|0.31203
23:08:16|0.31203
23:08:17|0.31203
23:08:18|0.31204
23:08:19|0.31204
23:08:20|0.31204
23:08:21|0.31204
23:08:23|0.31183
23:08:23|0.31183
23:08:25|0.31183
23:08:25|0.31183
23:08:27|0.31183
23:08:28|0.31183
23:08:29|0.31183
23:08:31|0.31183
23:08:31|0.31183
23:08:32|0.31183
23:08:34|0.31183
23:08:34|0.31183
23:08:35|0.31183
23:08:37|0.31231
23:08:38|0.3125
23:08:39|0.3125
23:08:41|0.31257
23:08:41|0.31257
23:08:42|0.31257
23:08:43|0.31257
23:08:44|0.31257
23:08:45|0.31257
23:08:46|0.31257
23:08:47|0.31257
23:08:48|0.31257
23:08:49|0.31242
23:08:50|0.31242
23:08:51|0.31242
23:08:52|0.31242
23:08:53|0.31242
23:08:55|0.31242
23:08:55|0.31242
23:08:57|0.31242
23:08:58|0.31242
23:08:59|0.31242
23:08:59|0.31242
23:09:01|0.3124
23:09:02|0.3124
23:09:04|0.3124
23:09:04|0.3124
23:09:05|0.3124
23:09:06|0.3124
23:09:07|0.3124
23:09:08|0.3124
23:09:09|0.3124
23:09:10|0.3124
23:09:11|0.3124
23:09:12|0.3124
23:09:13|0.3124
23:09:14|0.3124
23:09:15|0.3124
23:09:16|0.3124
23:09:17|0.3124
23:09:18|0.3124
23:09:19|0.3124
23:09:20|0.3124
23:09:21|0.3124
23:09:22|0.3124
23:09:23|0.3124
23:09:24|0.3124
23:09:25|0.3124
23:09:26|0.3124
23:09:27|0.3124
23:09:28|0.3124
23:09:29|0.3124
23:09:30|0.3124
23:09:31|0.3124
23:09:32|0.3124
23:09:33|0.3124
23:09:35|0.3124
23:09:35|0.3124
23:09:37|0.31288
23:09:38|0.31313
23:09:39|0.31337
23:09:40|0.31357
23:09:42|0.31343
23:09:42|0.3137
23:09:44|0.3137
23:09:45|0.3137
23:09:46|0.31371
23:09:47|0.31372
23:09:48|0.31372
23:09:49|0.31372
23:09:49|0.31373
23:09:51|0.3139
23:09:53|0.31373
23:09:54|0.31373
23:09:55|0.31373
23:09:55|0.31373
23:09:56|0.31373
23:09:58|0.31408
23:09:58|0.31421
23:10:00|0.31406
23:10:00|0.31379
23:10:02|0.31379
23:10:03|0.31379
23:10:04|0.31385
23:10:05|0.31385
23:10:06|0.31385
23:10:07|0.31385
23:10:08|0.31385
23:10:09|0.31385
23:10:10|0.31385
23:10:11|0.31385
23:10:12|0.31385
23:10:13|0.31385
23:10:14|0.31385
23:10:15|0.31385
23:10:16|0.31385
23:10:17|0.31385
23:10:18|0.31385
23:10:20|0.31385
23:10:20|0.31385
23:10:21|0.31385
23:10:22|0.31385
23:10:23|0.31385
23:10:24|0.31385
23:10:26|0.31385
23:10:27|0.31385
23:10:27|0.31385
23:10:29|0.31385
23:10:29|0.31385
23:10:30|0.31385
23:10:31|0.31389
23:10:32|0.31389
23:10:34|0.31389
23:10:34|0.31389
23:10:36|0.31389
23:10:36|0.31389
23:10:38|0.31389
23:10:39|0.31389
23:10:41|0.31389
23:10:42|0.31376
23:10:43|0.31376
23:10:44|0.31376
23:10:46|0.31376
23:10:47|0.31361
23:10:48|0.31361
23:10:50|0.31414
23:10:51|0.31414
23:10:51|0.31363
23:10:52|0.31369
23:10:54|0.31369
23:10:56|0.31369
23:10:56|0.31369
23:10:57|0.31369
23:10:58|0.31369
23:10:59|0.31369
23:11:01|0.31369
23:11:02|0.31377
23:11:03|0.31377
23:11:04|0.31377
23:11:05|0.31377
23:11:06|0.31377
23:11:07|0.31377
23:11:08|0.31377
23:11:09|0.31369
23:11:10|0.31369
23:11:11|0.31369
23:11:13|0.31369
23:11:13|0.31369
23:11:14|0.31369
23:11:15|0.31369
23:11:16|0.31369
23:11:17|0.31369
23:11:18|0.31369
23:11:19|0.31369
23:11:20|0.31369
23:11:21|0.31369
23:11:22|0.31369
23:11:24|0.31369
23:11:24|0.31369
23:11:25|0.31369
23:11:26|0.31369
23:11:27|0.31369
23:11:28|0.31369
23:11:29|0.31369
23:11:30|0.31369
23:11:31|0.31369
23:11:32|0.31369
23:11:33|0.31369
23:11:34|0.31369
23:11:35|0.31369
23:11:36|0.31369
23:11:38|0.31369
23:11:38|0.31369
23:11:40|0.31372
23:11:41|0.31372
23:11:42|0.31372
23:11:43|0.31372
23:11:44|0.31372
23:11:46|0.31372
23:11:47|0.31372
23:11:47|0.31372
23:11:49|0.31426
23:11:49|0.31426
23:11:51|0.31418
23:11:52|0.31418
23:11:53|0.31418
23:11:54|0.31418
23:11:55|0.31418
23:11:55|0.31418
23:11:57|0.31418
23:11:58|0.31418
23:11:59|0.31418
23:12:00|0.31418
23:12:01|0.31418
23:12:02|0.31418
23:12:03|0.31418
23:12:04|0.31418
23:12:05|0.31418
23:12:06|0.31418
23:12:07|0.31418
23:12:08|0.31418
23:12:09|0.31418
23:12:10|0.31418
23:12:11|0.31418
23:12:12|0.31418
23:12:13|0.31418
23:12:14|0.31418
23:12:15|0.31418
23:12:16|0.31387
23:12:17|0.31387
23:12:18|0.31387
23:12:19|0.31387
23:12:20|0.31387
23:12:21|0.31387
23:12:22|0.31387
23:12:23|0.31418
23:12:24|0.31418
23:12:25|0.31418
23:12:26|0.31418
23:12:28|0.31418
23:12:28|0.31418
23:12:30|0.31423
23:12:30|0.31423
23:12:31|0.31423
23:12:32|0.31423
23:12:34|0.31423
23:12:34|0.31423
23:12:36|0.31429
23:12:37|0.31429
23:12:38|0.31429
23:12:39|0.31429
23:12:40|0.31429
23:12:41|0.31429
23:12:42|0.31429
23:12:43|0.31429
23:12:45|0.31429
23:12:46|0.31429
23:12:47|0.31429
23:12:48|0.31429
23:12:48|0.31432
23:12:50|0.31432
23:12:51|0.31432
23:12:51|0.31426
23:12:52|0.31426
23:12:54|0.31426
23:12:54|0.31423
23:12:56|0.31441
23:12:57|0.31455
23:12:58|0.31466
23:12:59|0.3146
23:13:00|0.3146
23:13:02|0.3146
23:13:03|0.31466
23:13:03|0.31466
23:13:05|0.31465
23:13:05|0.3146
23:13:06|0.3146
23:13:07|0.3146
23:13:09|0.3146
23:13:09|0.3146
23:13:10|0.3146
23:13:11|0.31475
23:13:13|0.31461
23:13:13|0.31489
23:13:14|0.31501
23:13:16|0.3151
23:13:16|0.31512
23:13:18|0.315
23:13:18|0.315
23:13:19|0.315
23:13:20|0.315
23:13:21|0.315
23:13:22|0.31516
23:13:24|0.31519
23:13:25|0.31515
23:13:26|0.31506
23:13:27|0.31506
23:13:28|0.31506
23:13:29|0.31506
23:13:30|0.31506
23:13:31|0.31506
23:13:32|0.31506
23:13:33|0.31506
23:13:34|0.31506
23:13:35|0.31506
23:13:36|0.31506
23:13:37|0.315
23:13:38|0.31496
23:13:39|0.31496
23:13:40|0.31496
23:13:41|0.31496
23:13:42|0.31496
23:13:43|0.31496
23:13:45|0.31496
23:13:46|0.31496
23:13:47|0.31473
23:13:48|0.31481
23:13:49|0.31481
23:13:50|0.31481
23:13:51|0.31481
23:13:52|0.31481
23:13:53|0.31481
23:13:54|0.31481
23:13:55|0.31481
23:13:56|0.31481
23:13:57|0.31481
23:13:58|0.31481
23:13:59|0.31481
23:14:00|0.31481
23:14:01|0.31481
23:14:03|0.31481
23:14:04|0.31492
23:14:04|0.31492
23:14:05|0.31492
23:14:06|0.31481
23:14:07|0.31481
23:14:08|0.31481
23:14:09|0.31481
23:14:11|0.31481
23:14:12|0.31481
23:14:12|0.31481
23:14:14|0.31481
23:14:15|0.31481
23:14:16|0.31487
23:14:17|0.31487
23:14:18|0.31424
23:14:19|0.31367
23:14:20|0.3138
23:14:22|0.31366
23:14:22|0.31389
23:14:23|0.31389
23:14:24|0.31389
23:14:25|0.31389
23:14:26|0.31389
23:14:27|0.31389
23:14:28|0.31389
23:14:29|0.31389
23:14:30|0.31389
23:14:31|0.31389
23:14:32|0.31389
23:14:33|0.31389
23:14:34|0.31389
23:14:35|0.31389
23:14:36|0.31389
23:14:37|0.31337
23:14:38|0.31315
23:14:39|0.31315
23:14:41|0.31315
23:14:42|0.31315
23:14:43|0.31315
23:14:44|0.31315
23:14:44|0.31315
23:14:45|0.31315
23:14:47|0.31315
23:14:49|0.31315
23:14:49|0.31315
23:14:50|0.31315
23:14:51|0.31296
23:14:52|0.31296
23:14:53|0.31296
23:14:54|0.31296
23:14:55|0.31296
23:14:56|0.31296
23:14:57|0.31338
23:14:58|0.31338
23:14:59|0.31338
23:15:00|0.31338
23:15:02|0.31385
23:15:03|0.31385
23:15:04|0.31385
23:15:05|0.31385
23:15:05|0.31385
23:15:07|0.31385
23:15:07|0.31385
23:15:08|0.31385
23:15:09|0.31385
23:15:10|0.31385
23:15:12|0.31387
23:15:13|0.31376
23:15:14|0.31376
23:15:15|0.31376
23:15:16|0.31376
23:15:17|0.31376
23:15:19|0.31376
23:15:19|0.31376
23:15:20|0.31376
23:15:21|0.31376
23:15:22|0.31376
23:15:23|0.31395
23:15:24|0.31418
23:15:25|0.31398
23:15:26|0.31398
23:15:27|0.31398
23:15:28|0.31398
23:15:29|0.31398
23:15:30|0.31398
23:15:31|0.31398
23:15:32|0.31398
23:15:33|0.31398
23:15:34|0.31398
23:15:35|0.31398
23:15:36|0.31363
23:15:38|0.31363
23:15:39|0.31363
23:15:40|0.31363
23:15:41|0.31363
23:15:42|0.31363
23:15:43|0.31363
23:15:43|0.31363
23:15:45|0.31363
23:15:46|0.31363
23:15:47|0.31363
23:15:48|0.31363
23:15:49|0.31363
23:15:50|0.31363
23:15:51|0.31363
23:15:51|0.31363
23:15:52|0.31363
23:15:53|0.31376
23:15:55|0.31376
23:15:55|0.314
23:15:57|0.31412
23:15:57|0.31412
23:15:59|0.31412
23:15:59|0.31416
23:16:02|0.31416
23:16:03|0.31416
23:16:05|0.31416
23:16:05|0.31416
23:16:06|0.31416
23:16:07|0.31454
23:16:08|0.31454
23:16:09|0.31454
23:16:11|0.31454
23:16:12|0.31454
23:16:13|0.31454
23:16:14|0.31454
23:16:15|0.31454
23:16:16|0.31454
23:16:16|0.31454
23:16:18|0.31454
23:16:19|0.31454
23:16:21|0.31454
23:16:21|0.31454
23:16:22|0.31454
23:16:24|0.31454
23:16:25|0.31454
23:16:26|0.31454
23:16:27|0.31454
23:16:27|0.31454
23:16:28|0.31454
23:16:29|0.31454
23:16:31|0.31458
23:16:32|0.31458
23:16:33|0.31458
23:16:34|0.31458
23:16:35|0.31458
23:16:36|0.31458
23:16:36|0.31458
23:16:37|0.31458
23:16:38|0.31458
23:16:40|0.31458
23:16:41|0.31458
23:16:42|0.31458
23:16:43|0.31458
23:16:44|0.31458
23:16:44|0.31458
23:16:46|0.31458
23:16:46|0.31458
23:16:48|0.31458
23:16:48|0.31458
23:16:50|0.31458
23:16:51|0.31458
23:16:52|0.31458
23:16:52|0.31458
23:16:53|0.31458
23:16:55|0.31458
23:16:56|0.31458
23:16:57|0.31458
23:16:58|0.31458
23:16:59|0.31458
23:17:00|0.31458
23:17:01|0.31458
23:17:02|0.31458
23:17:03|0.31458
23:17:05|0.31458
23:17:05|0.31458
23:17:06|0.31399
23:17:08|0.31399
23:17:09|0.31399
23:17:09|0.31399
23:17:10|0.31399
23:17:12|0.31399
23:17:13|0.31399
23:17:14|0.31399
23:17:15|0.31399
23:17:16|0.31399
23:17:16|0.31399
23:17:18|0.31399
23:17:18|0.31401
23:17:19|0.31401
23:17:20|0.31401
23:17:22|0.31401
23:17:23|0.31401
23:17:23|0.31404
23:17:24|0.31404
23:17:25|0.31404
23:17:26|0.31404
23:17:27|0.3142
23:17:28|0.3142
23:17:30|0.3142
23:17:31|0.3142
23:17:32|0.3142
23:17:33|0.3142
23:17:35|0.31425
23:17:35|0.31425
23:17:37|0.31425
23:17:38|0.31425
23:17:39|0.31425
23:17:40|0.31425
23:17:41|0.31425
23:17:42|0.31454
23:17:43|0.31455
23:17:44|0.31455
23:17:45|0.31437
23:17:46|0.31437
23:17:47|0.31437
23:17:48|0.31437
23:17:49|0.31437
23:17:50|0.31454
23:17:51|0.31454
23:17:52|0.31454
23:17:54|0.31454
23:17:55|0.31454
23:17:56|0.31454
23:17:58|0.31454
23:17:59|0.31454
23:18:00|0.31454
23:18:01|0.3146
23:18:02|0.3146
23:18:02|0.3146
23:18:03|0.3146
23:18:05|0.3146
23:18:07|0.3146
23:18:07|0.3146
23:18:09|0.3146
23:18:10|0.3146
23:18:11|0.3146
23:18:12|0.3146
23:18:13|0.3146
23:18:14|0.3146
23:18:15|0.3146
23:18:17|0.3146
23:18:17|0.3146
23:18:18|0.3146
23:18:19|0.3146
23:18:20|0.3146
23:18:21|0.3146
23:18:22|0.31439
23:18:23|0.31439
23:18:24|0.31439
23:18:25|0.31439
23:18:26|0.31439
23:18:27|0.31439
23:18:28|0.31439
23:18:29|0.31439
23:18:30|0.31439
23:18:31|0.31439
23:18:32|0.31439
23:18:33|0.31439
23:18:34|0.31411
23:18:35|0.31411
23:18:36|0.31411
23:18:37|0.31411
23:18:39|0.31411
23:18:39|0.31411
23:18:40|0.31411
23:18:41|0.31411
23:18:42|0.31411
23:18:43|0.31392
23:18:44|0.31392
23:18:45|0.31392
23:18:46|0.31392
23:18:47|0.31392
23:18:48|0.31392
23:18:50|0.31392
23:18:52|0.31392
23:18:52|0.31392
23:18:53|0.31392
23:18:54|0.31392
23:18:55|0.31392
23:18:56|0.31392
23:18:57|0.31392
23:18:58|0.31392
23:18:59|0.31392
23:19:01|0.31392
23:19:02|0.31392
23:19:02|0.31392
23:19:03|0.31392
23:19:05|0.31392
23:19:07|0.31392
23:19:07|0.31418
23:19:08|0.31418
23:19:09|0.31418
23:19:10|0.31418
23:19:11|0.31418
23:19:12|0.31418
23:19:13|0.31418
23:19:14|0.31418
23:19:15|0.31418
23:19:16|0.31418
23:19:17|0.31418
23:19:18|0.31418
23:19:20|0.31418
23:19:21|0.31418
23:19:22|0.31418
23:19:23|0.31418
23:19:24|0.31418
23:19:25|0.31408
23:19:26|0.31408
23:19:26|0.31408
23:19:28|0.31408
23:19:29|0.31408
23:19:29|0.31408
23:19:30|0.31408
23:19:33|0.31408
23:19:33|0.31408
23:19:34|0.31408
23:19:35|0.31408
23:19:36|0.31408
23:19:37|0.31408
23:19:38|0.31408
23:19:39|0.31408
23:19:41|0.31408
23:19:41|0.31408
23:19:42|0.31408
23:19:43|0.31408
23:19:44|0.31408
23:19:45|0.31408
23:19:46|0.31408
23:19:47|0.31408
23:19:48|0.31408
23:19:49|0.31408
23:19:50|0.31408
23:19:51|0.31408
23:19:53|0.31408
23:19:54|0.31408
23:19:55|0.31408
23:19:56|0.31408
23:19:56|0.31408
23:19:57|0.31408
23:19:59|0.31408
23:20:00|0.31408
23:20:01|0.31408
23:20:02|0.31408
23:20:03|0.31408
23:20:03|0.31408
23:20:05|0.31408
23:20:06|0.31408
23:20:08|0.31364
23:20:08|0.31364
23:20:09|0.31364
23:20:10|0.31364
23:20:11|0.31401
23:20:12|0.31401
23:20:13|0.31401
23:20:14|0.31401
23:20:15|0.31401
23:20:17|0.31401
23:20:18|0.31401
23:20:19|0.31401
23:20:20|0.31401
23:20:20|0.31401
23:20:23|0.31401
23:20:23|0.31402
23:20:24|0.31402
23:20:25|0.31402
23:20:26|0.31402
23:20:27|0.31402
23:20:28|0.31417
23:20:29|0.31417
23:20:30|0.31417
23:20:31|0.31417
23:20:32|0.31417
23:20:33|0.31417
23:20:34|0.31417
23:20:35|0.31417
23:20:36|0.31417
23:20:37|0.31417
23:20:38|0.31417
23:20:39|0.31417
23:20:40|0.31417
23:20:41|0.31417
23:20:42|0.31417
23:20:43|0.31426
23:20:44|0.3139
23:20:45|0.31436
23:20:46|0.31443
23:20:47|0.31443
23:20:48|0.31443
23:20:49|0.31443
23:20:51|0.31443
23:20:53|0.31443
23:20:53|0.31443
23:20:54|0.31443
23:20:55|0.31443
23:20:56|0.31443
23:20:57|0.31479
23:20:58|0.31479
23:21:00|0.31479
23:21:00|0.31479
23:21:02|0.31479
23:21:03|0.31479
23:21:04|0.31479
23:21:05|0.31479
23:21:06|0.31479
23:21:07|0.31479
23:21:08|0.31479
23:21:09|0.31479
23:21:11|0.31459
23:21:11|0.31459
23:21:13|0.31459
23:21:14|0.31459
23:21:14|0.31459
23:21:15|0.31459
23:21:16|0.31459
23:21:18|0.31459
23:21:18|0.31459
23:21:20|0.31475
23:21:21|0.31475
23:21:21|0.31475
23:21:22|0.31475
23:21:24|0.31475
23:21:25|0.31475
23:21:26|0.31475
23:21:27|0.31475
23:21:28|0.31479
23:21:29|0.31479
23:21:30|0.31503
23:21:31|0.31503
23:21:32|0.31482
23:21:33|0.31482
23:21:34|0.31482
23:21:35|0.31482
23:21:36|0.31482
23:21:37|0.31482
23:21:38|0.3151
23:21:40|0.31514
23:21:40|0.31543
23:21:41|0.31543
23:21:42|0.31543
23:21:44|0.31543
23:21:45|0.31543
23:21:45|0.31543
23:21:47|0.31543
23:21:48|0.31543
23:21:49|0.31534
23:21:50|0.31534
23:21:51|0.31543
23:21:52|0.31543
23:21:52|0.31543
23:21:54|0.31538
23:21:55|0.31521
23:21:56|0.31521
23:21:56|0.31521
23:21:58|0.31527
23:21:59|0.31527
23:22:00|0.31554
23:22:02|0.31526
23:22:02|0.31526
23:22:03|0.31526
23:22:04|0.31526
23:22:05|0.31526
23:22:06|0.31526
23:22:07|0.31526
23:22:09|0.31526
23:22:10|0.31548
23:22:11|0.31548
23:22:11|0.31548
23:22:13|0.31548
23:22:14|0.3151
23:22:14|0.31501
23:22:16|0.31501
23:22:16|0.3155
23:22:18|0.31543
23:22:19|0.31543
23:22:20|0.31543
23:22:20|0.3154
23:22:22|0.3154
23:22:23|0.31532
23:22:24|0.31532
23:22:25|0.31535
23:22:26|0.31535
23:22:27|0.31535
23:22:27|0.31535
23:22:29|0.31535
23:22:30|0.31535
23:22:30|0.31535
23:22:31|0.31535
23:22:32|0.31535
23:22:34|0.31535
23:22:35|0.31535
23:22:36|0.31535
23:22:36|0.31535
23:22:37|0.31535
23:22:38|0.31535
23:22:40|0.31564
23:22:40|0.3156
23:22:41|0.3156
23:22:42|0.3156
23:22:43|0.31523
23:22:45|0.31523
23:22:46|0.31523
23:22:47|0.31523
23:22:47|0.31523
23:22:49|0.31523
23:22:49|0.31523
23:22:51|0.31523
23:22:52|0.31523
23:22:53|0.31523
23:22:54|0.31481
23:22:56|0.31474
23:22:56|0.31474
23:22:57|0.31474
23:22:59|0.31474
23:23:00|0.31474
23:23:00|0.31474
23:23:01|0.31474
23:23:02|0.31474
23:23:03|0.31474
23:23:04|0.31474
23:23:05|0.31474
23:23:06|0.31474
23:23:08|0.31454
23:23:08|0.31454
23:23:09|0.31454
23:23:10|0.31454
23:23:11|0.31454
23:23:12|0.31454
23:23:13|0.31454
23:23:14|0.31454
23:23:16|0.31454
23:23:17|0.31454
23:23:18|0.31454
23:23:19|0.31423
23:23:20|0.31423
23:23:21|0.31423
23:23:22|0.31423
23:23:23|0.31423
23:23:24|0.31423
23:23:25|0.31423
23:23:26|0.31423
23:23:28|0.31423
23:23:29|0.31423
23:23:29|0.31423
23:23:30|0.31436
23:23:31|0.31436
23:23:33|0.31436
23:23:34|0.31436
23:23:36|0.31436
23:23:37|0.31436
23:23:38|0.31436
23:23:39|0.31436
23:23:40|0.3141
23:23:41|0.3141
23:23:42|0.3141
23:23:43|0.3141
23:23:44|0.3141
23:23:45|0.3141
23:23:46|0.3141
23:23:47|0.3141
23:23:48|0.3141
23:23:49|0.3141
23:23:50|0.3141
23:23:51|0.31437
23:23:52|0.31462
23:23:53|0.31472
23:23:54|0.31472
23:23:55|0.31472
23:23:56|0.31472
23:23:57|0.31472
23:23:58|0.31472
23:23:59|0.31472
23:24:00|0.31472
23:24:01|0.31472
23:24:02|0.31472
23:24:03|0.31472
23:24:05|0.31472
23:24:06|0.31435
23:24:06|0.31435
23:24:08|0.31435
23:24:08|0.31435
23:24:09|0.31435
23:24:10|0.31435
23:24:11|0.31435
23:24:12|0.31435
23:24:13|0.31435
23:24:14|0.31435
23:24:15|0.31435
23:24:16|0.31435
23:24:17|0.31435
23:24:19|0.31435
23:24:19|0.31435
23:24:20|0.31435
23:24:21|0.31435
23:24:22|0.31435
23:24:24|0.31472
23:24:25|0.31471
23:24:26|0.31471
23:24:27|0.31471
23:24:28|0.31471
23:24:30|0.31471
23:24:31|0.31471
23:24:31|0.31471
23:24:32|0.31471
23:24:33|0.31471
23:24:34|0.31471
23:24:36|0.31472
23:24:36|0.31472
23:24:38|0.31472
23:24:38|0.31472
23:24:40|0.31472
23:24:40|0.31472
23:24:42|0.31472
23:24:42|0.31472
23:24:44|0.31472
23:24:45|0.31472
23:24:46|0.31472
23:24:46|0.31472
23:24:47|0.31472
23:24:49|0.31472
23:24:50|0.31472
23:24:50|0.31473
23:24:52|0.31473
23:24:53|0.31472
23:24:54|0.31472
23:24:55|0.31506
23:24:57|0.31506
23:24:58|0.31506
23:24:58|0.31506
23:25:00|0.31506
23:25:00|0.31506
23:25:01|0.31506
23:25:02|0.31506
23:25:04|0.31506
23:25:04|0.31464
23:25:05|0.31464
23:25:07|0.31464
23:25:07|0.31464
23:25:09|0.31464
23:25:09|0.31464
23:25:10|0.31464
23:25:12|0.31489
23:25:13|0.31489
23:25:14|0.31489
23:25:15|0.31489
23:25:16|0.31489
23:25:17|0.31489
23:25:18|0.31489
23:25:19|0.31494
23:25:20|0.31494
23:25:21|0.31494
23:25:22|0.31494
23:25:23|0.31494
23:25:24|0.31494
23:25:25|0.31494
23:25:26|0.31494
23:25:27|0.31494
23:25:29|0.31494
23:25:30|0.31494
23:25:30|0.31497
23:25:32|0.31497
23:25:32|0.31497
23:25:34|0.31497
23:25:34|0.31497
23:25:35|0.31504
23:25:36|0.31504
23:25:38|0.31504
23:25:38|0.31504
23:25:40|0.31504
23:25:41|0.31504
23:25:43|0.31522
23:25:43|0.31522
23:25:44|0.31522
23:25:45|0.31522
23:25:47|0.31522
23:25:47|0.31522
23:25:48|0.31522
23:25:50|0.31522
23:25:50|0.31522
23:25:51|0.31522
23:25:53|0.31522
23:25:53|0.31522
23:25:54|0.31522
23:25:56|0.31522
23:25:57|0.31522
23:25:58|0.31522
23:26:00|0.31522
23:26:01|0.31522
23:26:02|0.31522
23:26:03|0.31518
23:26:04|0.31518
23:26:04|0.31518
23:26:07|0.31518
23:26:07|0.31518
23:26:08|0.31518
23:26:09|0.31518
23:26:10|0.31518
23:26:11|0.31518
23:26:12|0.31518
23:26:13|0.31529
23:26:14|0.31529
23:26:15|0.31533
23:26:16|0.31533
23:26:17|0.31533
23:26:18|0.31533
23:26:19|0.31533
23:26:20|0.31533
23:26:21|0.31533
23:26:22|0.31533
23:26:23|0.31501
23:26:24|0.31501
23:26:25|0.31539
23:26:26|0.31539
23:26:27|0.31493
23:26:28|0.31493
23:26:29|0.31493
23:26:30|0.31493
23:26:31|0.31493
23:26:32|0.31493
23:26:33|0.31493
23:26:34|0.31493
23:26:35|0.31493
23:26:36|0.31493
23:26:37|0.31493
23:26:38|0.31493
23:26:39|0.31493
23:26:40|0.31493
23:26:41|0.31493
23:26:42|0.31493
23:26:43|0.31493
23:26:44|0.31493
23:26:45|0.31493
23:26:46|0.31493
23:26:47|0.31493
23:26:48|0.31493
23:26:49|0.31538
23:26:50|0.31538
23:26:51|0.31538
23:26:52|0.31533
23:26:53|0.31525
23:26:54|0.31525
23:26:55|0.31525
23:26:57|0.31525
23:26:58|0.31525
23:27:00|0.31525
23:27:00|0.31525
23:27:01|0.31525
23:27:02|0.31525
23:27:04|0.31525
23:27:05|0.31525
23:27:05|0.31498
23:27:06|0.31499
23:27:07|0.31499
23:27:08|0.31499
23:27:10|0.31499
23:27:11|0.31499
23:27:12|0.31499
23:27:13|0.31499
23:27:14|0.31499
23:27:16|0.31499
23:27:17|0.31499
23:27:18|0.31499
23:27:19|0.31499
23:27:20|0.31499
23:27:21|0.31499
23:27:22|0.31499
23:27:23|0.31499
23:27:24|0.31499
23:27:26|0.31499
23:27:26|0.31499
23:27:27|0.31499
23:27:29|0.31477
23:27:29|0.31457
23:27:30|0.31457
23:27:31|0.31457
23:27:33|0.31457
23:27:33|0.31457
23:27:34|0.31481
23:27:35|0.31481
23:27:37|0.31457
23:27:38|0.31457
23:27:38|0.31457
23:27:40|0.31457
23:27:40|0.31457
23:27:41|0.31457
23:27:42|0.3145
23:27:43|0.31415
23:27:44|0.31415
23:27:45|0.31415
23:27:46|0.31415
23:27:48|0.31415
23:27:48|0.3143
23:27:49|0.3143
23:27:51|0.3143
23:27:52|0.3143
23:27:52|0.3143
23:27:53|0.3143
23:27:55|0.3143
23:27:55|0.3143
23:27:56|0.3143
23:27:57|0.3143
23:27:59|0.3143
23:27:59|0.3143
23:28:01|0.31423
23:28:01|0.31423
23:28:03|0.3143
23:28:05|0.31467
23:28:05|0.31467
23:28:07|0.31466
23:28:08|0.31466
23:28:09|0.31466
23:28:10|0.31534
23:28:10|0.31534
23:28:12|0.31534
23:28:13|0.31534
23:28:14|0.31534
23:28:15|0.31534
23:28:16|0.31534
23:28:17|0.31534
23:28:18|0.31534
23:28:19|0.31534
23:28:20|0.31464
23:28:21|0.31464
23:28:22|0.31464
23:28:23|0.31464
23:28:24|0.31464
23:28:25|0.31464
23:28:26|0.31464
23:28:27|0.31464
23:28:28|0.31464
23:28:29|0.31464
23:28:30|0.31464
23:28:31|0.31464
23:28:32|0.31464
23:28:33|0.31464
23:28:34|0.31464
23:28:35|0.31464
23:28:36|0.31464
23:28:37|0.31464
23:28:38|0.31464
23:28:39|0.31464
23:28:40|0.31464
23:28:41|0.31464
23:28:42|0.31464
23:28:43|0.31464
23:28:44|0.31464
23:28:45|0.31431
23:28:47|0.3143
23:28:47|0.3143
23:28:48|0.31407
23:28:49|0.31405
23:28:50|0.31405
23:28:51|0.31405
23:28:52|0.31405
23:28:53|0.31405
23:28:54|0.31405
23:28:55|0.31405
23:28:56|0.31405
23:28:57|0.31405
23:28:59|0.31405
23:28:59|0.31405
23:29:02|0.31405
23:29:02|0.31405
23:29:03|0.31405
23:29:04|0.31405
23:29:05|0.31405
23:29:06|0.31405
23:29:07|0.31405
23:29:08|0.31372
23:29:09|0.31356
23:29:10|0.31356
23:29:11|0.31356
23:29:12|0.31356
23:29:14|0.31392
23:29:15|0.31392
23:29:16|0.31392
23:29:17|0.31403
23:29:18|0.314
23:29:19|0.314
23:29:20|0.314
23:29:21|0.314
23:29:22|0.314
23:29:23|0.314
23:29:24|0.314
23:29:25|0.314
23:29:26|0.314
23:29:27|0.314
23:29:28|0.314
23:29:29|0.314
23:29:30|0.314
23:29:31|0.314
23:29:32|0.314
23:29:33|0.314
23:29:34|0.314
23:29:35|0.314
23:29:36|0.314
23:29:37|0.31405
23:29:38|0.31405
23:29:39|0.31405
23:29:40|0.31405
23:29:42|0.31404
23:29:42|0.31404
23:29:43|0.31404
23:29:44|0.31404
23:29:45|0.31404
23:29:46|0.31404
23:29:47|0.31404
23:29:48|0.31404
23:29:49|0.31404
23:29:51|0.31404
23:29:52|0.31404
23:29:54|0.31404
23:29:54|0.31404
23:29:55|0.31404
23:29:56|0.31404
23:29:57|0.31404
23:29:58|0.31404
23:30:00|0.31404
23:30:00|0.31404
23:30:02|0.31405
23:30:04|0.31405
23:30:04|0.31405
23:30:06|0.31405
23:30:08|0.31405
23:30:08|0.31405
23:30:09|0.31405
23:30:10|0.31405
23:30:11|0.314
23:30:12|0.314
23:30:13|0.314
23:30:14|0.314
23:30:15|0.314
23:30:16|0.314
23:30:18|0.314
23:30:19|0.314
23:30:20|0.314
23:30:21|0.314
23:30:22|0.314
23:30:23|0.314
23:30:24|0.314
23:30:26|0.31362
23:30:26|0.31362
23:30:27|0.31362
23:30:28|0.31362
23:30:29|0.31362
23:30:30|0.31362
23:30:31|0.31362
23:30:32|0.31362
23:30:33|0.31362
23:30:34|0.31362
23:30:35|0.31362
23:30:36|0.31362
23:30:37|0.31362
23:30:39|0.31362
23:30:40|0.31362
23:30:41|0.31362
23:30:42|0.31401
23:30:43|0.31401
23:30:44|0.31401
23:30:44|0.31401
23:30:46|0.31401
23:30:47|0.31401
23:30:48|0.31401
23:30:49|0.31369
23:30:50|0.31369
23:30:51|0.31369
23:30:52|0.31369
23:30:52|0.31369
23:30:54|0.31369
23:30:55|0.31369
23:30:56|0.31369
23:30:57|0.31369
23:30:57|0.31369
23:30:58|0.31369
23:31:01|0.31369
23:31:01|0.31369
23:31:02|0.31369
23:31:03|0.31369
23:31:04|0.31402
23:31:05|0.31402
23:31:07|0.31402
23:31:08|0.31402
23:31:09|0.31402
23:31:09|0.31402
23:31:11|0.31402
23:31:12|0.31402
23:31:13|0.31431
23:31:14|0.31432
23:31:14|0.31432
23:31:16|0.31432
23:31:17|0.31432
23:31:18|0.31403
23:31:19|0.31403
23:31:20|0.31403
23:31:21|0.31403
23:31:22|0.31403
23:31:23|0.31403
23:31:24|0.31403
23:31:24|0.31453
23:31:25|0.31453
23:31:27|0.31453
23:31:28|0.31453
23:31:28|0.31453
23:31:30|0.31453
23:31:31|0.31453
23:31:32|0.31453
23:31:33|0.31453
23:31:34|0.31448
23:31:35|0.31448
23:31:36|0.31448
23:31:37|0.31458
23:31:38|0.3146
23:31:39|0.31465
23:31:40|0.31446
23:31:41|0.31446
23:31:42|0.31446
23:31:43|0.31446
23:31:44|0.31446
23:31:44|0.31446
23:31:46|0.31446
23:31:47|0.31483
23:31:47|0.31483
23:31:49|0.31483
23:31:49|0.31483
23:31:52|0.31483
23:31:52|0.31483
23:31:53|0.31483
23:31:54|0.31483
23:31:55|0.31483
23:31:56|0.31483
23:31:57|0.31483
23:31:58|0.31483
23:31:59|0.31483
23:32:00|0.31483
23:32:01|0.31483
23:32:03|0.31483
23:32:05|0.31483
23:32:05|0.31483
23:32:06|0.3149
23:32:07|0.31494
23:32:08|0.31494
23:32:09|0.31494
23:32:10|0.31494
23:32:11|0.31494
23:32:13|0.31494
23:32:13|0.31494
23:32:15|0.31519
23:32:17|0.31518
23:32:17|0.31518
23:32:18|0.31518
23:32:19|0.31518
23:32:21|0.31518
23:32:22|0.31518
23:32:23|0.31518
23:32:24|0.31518
23:32:25|0.31518
23:32:26|0.31518
23:32:27|0.31518
23:32:28|0.31518
23:32:29|0.3152
23:32:30|0.3152
23:32:30|0.3152
23:32:32|0.3152
23:32:33|0.3152
23:32:34|0.3152
23:32:35|0.3152
23:32:36|0.3152
23:32:36|0.3152
23:32:37|0.3152
23:32:39|0.3152
23:32:40|0.3152
23:32:41|0.3152
23:32:42|0.3152
23:32:42|0.3152
23:32:44|0.3152
23:32:44|0.3152
23:32:47|0.3152
23:32:47|0.3152
23:32:48|0.3152
23:32:49|0.3152
23:32:50|0.31534
23:32:52|0.31534
23:32:53|0.31534
23:32:54|0.31534
23:32:55|0.31534
23:32:56|0.31534
23:32:57|0.31534
23:32:58|0.31538
23:32:59|0.31538
23:33:00|0.31538
23:33:01|0.31539
23:33:02|0.31539
23:33:04|0.3155
23:33:04|0.3155
23:33:05|0.3155
23:33:06|0.3155
23:33:08|0.3155
23:33:10|0.3155
23:33:10|0.3155
23:33:11|0.3155
23:33:12|0.31516
23:33:14|0.31516
23:33:15|0.31516
23:33:16|0.31516
23:33:17|0.31516
23:33:18|0.31511
23:33:19|0.31511
23:33:20|0.31511
23:33:21|0.31504
23:33:22|0.31504
23:33:23|0.31504
23:33:25|0.31503
23:33:25|0.31503
23:33:26|0.31503
23:33:27|0.31504
23:33:28|0.31504
23:33:29|0.3154
23:33:30|0.3154
23:33:32|0.3154
23:33:32|0.3154
23:33:33|0.3154
23:33:34|0.31503
23:33:35|0.31503
23:33:36|0.31503
23:33:38|0.31503
23:33:39|0.31503
23:33:40|0.31503
23:33:41|0.31503
23:33:42|0.31503
23:33:43|0.31503
23:33:44|0.31503
23:33:45|0.31503
23:33:46|0.31503
23:33:47|0.31503
23:33:48|0.31503
23:33:49|0.31506
23:33:50|0.31506
23:33:51|0.3151
23:33:52|0.3151
23:33:53|0.3151
23:33:54|0.31508
23:33:55|0.31508
23:33:56|0.31508
23:33:57|0.31474
23:33:58|0.31473
23:33:59|0.31473
23:34:00|0.31473
23:34:01|0.31473
23:34:02|0.31473
23:34:03|0.31473
23:34:04|0.31473
23:34:05|0.31473
23:34:06|0.31473
23:34:07|0.31473
23:34:08|0.31473
23:34:09|0.31473
23:34:10|0.31473
23:34:11|0.31473
23:34:12|0.31473
23:34:13|0.31473
23:34:14|0.31473
23:34:15|0.31473
23:34:16|0.31473
23:34:17|0.31473
23:34:19|0.31473
23:34:20|0.31473
23:34:21|0.31473
23:34:22|0.31473
23:34:23|0.31473
23:34:24|0.31473
23:34:25|0.31473
23:34:26|0.31473
23:34:27|0.31473
23:34:28|0.31473
23:34:29|0.31473
23:34:30|0.31473
23:34:31|0.31473
23:34:32|0.31473
23:34:33|0.31473
23:34:34|0.3145
23:34:35|0.31422
23:34:36|0.31422
23:34:37|0.31422
23:34:38|0.31422
23:34:39|0.31422
23:34:40|0.31422
23:34:41|0.31422
23:34:42|0.31422
23:34:43|0.31422
23:34:44|0.31422
23:34:45|0.31422
23:34:46|0.31422
23:34:47|0.31422
23:34:48|0.31422
23:34:50|0.31422
23:34:50|0.31422
23:34:52|0.31422
23:34:52|0.31422
23:34:53|0.31422
23:34:54|0.31422
23:34:56|0.31422
23:34:56|0.31422
23:34:58|0.31422
23:34:59|0.31422
23:34:59|0.31422
23:35:00|0.31422
23:35:01|0.31422
23:35:02|0.31415
23:35:04|0.31415
23:35:04|0.31415
23:35:06|0.31415
23:35:07|0.31415
23:35:07|0.31415
23:35:09|0.31415
23:35:10|0.31415
23:35:11|0.31415
23:35:12|0.31415
23:35:13|0.31415
23:35:14|0.31415
23:35:15|0.31415
23:35:17|0.31422
23:35:18|0.31437
23:35:20|0.31437
23:35:20|0.31437
23:35:21|0.31437
23:35:22|0.31437
23:35:23|0.31437
23:35:24|0.31437
23:35:25|0.31437
23:35:26|0.31437
23:35:27|0.31437
23:35:28|0.31437
23:35:29|0.31437
23:35:30|0.31437
23:35:31|0.31437
23:35:32|0.31437
23:35:33|0.31437
23:35:34|0.31437
23:35:35|0.31444
23:35:36|0.31451
23:35:37|0.31451
23:35:38|0.31451
23:35:39|0.31451
23:35:40|0.31451
23:35:41|0.31451
23:35:42|0.31451
23:35:43|0.31449
23:35:45|0.31449
23:35:46|0.31449
23:35:47|0.31449
23:35:47|0.31449
23:35:49|0.31449
23:35:49|0.31449
23:35:50|0.31449
23:35:53|0.31449
23:35:53|0.31449
23:35:54|0.31449
23:35:55|0.31449
23:35:56|0.31449
23:35:57|0.31449
23:35:58|0.31448
23:35:59|0.31448
23:36:00|0.31448
23:36:01|0.31448
23:36:02|0.31448
23:36:03|0.31449
23:36:04|0.31449
23:36:06|0.31466
23:36:06|0.31466
23:36:08|0.31466
23:36:09|0.31466
23:36:11|0.31466
23:36:11|0.31466
23:36:12|0.31466
23:36:13|0.31464
23:36:14|0.31467
23:36:15|0.31467
23:36:16|0.31467
23:36:17|0.31467
23:36:18|0.31467
23:36:19|0.31467
23:36:20|0.31467
23:36:21|0.31467
23:36:22|0.31467
23:36:24|0.31467
23:36:25|0.31467
23:36:26|0.31467
23:36:28|0.31467
23:36:28|0.31467
23:36:29|0.31467
23:36:31|0.31467
23:36:33|0.31437
23:36:33|0.31437
23:36:34|0.31437
23:36:35|0.31437
23:36:36|0.31437
23:36:37|0.31437
23:36:38|0.31437
23:36:39|0.31437
23:36:40|0.31437
23:36:41|0.31437
23:36:42|0.31437
23:36:43|0.31437
23:36:44|0.31437
23:36:45|0.31437
23:36:47|0.31437
23:36:48|0.31437
23:36:49|0.31437
23:36:49|0.31437
23:36:51|0.31437
23:36:52|0.31437
23:36:53|0.31437
23:36:53|0.31437
23:36:55|0.31437
23:36:56|0.31437
23:36:57|0.31437
23:36:58|0.31437
23:36:59|0.31437
23:37:00|0.31437
23:37:01|0.31437
23:37:02|0.31437
23:37:03|0.31437
23:37:04|0.31437
23:37:05|0.31437
23:37:06|0.31437
23:37:07|0.31437
23:37:07|0.31437
23:37:09|0.31438
23:37:11|0.31438
23:37:11|0.31438
23:37:12|0.31438
23:37:13|0.31438
23:37:14|0.31438
23:37:16|0.31438
23:37:17|0.31438
23:37:17|0.31467
23:37:18|0.31467
23:37:20|0.31467
23:37:21|0.31467
23:37:21|0.31467
23:37:23|0.31467
23:37:24|0.31467
23:37:25|0.31467
23:37:26|0.31467
23:37:26|0.31467
23:37:27|0.31467
23:37:28|0.31467
23:37:31|0.31467
23:37:31|0.31467
23:37:32|0.31467
23:37:33|0.31467
23:37:34|0.31467
23:37:35|0.31467
23:37:36|0.31467
23:37:37|0.31467
23:37:38|0.31467
23:37:39|0.31467
23:37:40|0.31467
23:37:41|0.31467
23:37:42|0.31467
23:37:43|0.31467
23:37:44|0.31467
23:37:45|0.31467
23:37:46|0.31467
23:37:47|0.31467
23:37:48|0.31467
23:37:49|0.31467
23:37:50|0.31467
23:37:51|0.31467
23:37:52|0.31467
23:37:53|0.31493
23:37:55|0.31493
23:37:56|0.31493
23:37:57|0.31493
23:37:58|0.31493
23:37:58|0.31493
23:37:59|0.31493
23:38:02|0.31493
23:38:02|0.31493
23:38:03|0.31493
23:38:04|0.31493
23:38:05|0.31493
23:38:06|0.31493
23:38:08|0.31493
23:38:09|0.31493
23:38:11|0.31492
23:38:12|0.31492
23:38:13|0.31492
23:38:14|0.31492
23:38:15|0.31492
23:38:16|0.31492
23:38:18|0.31492
23:38:19|0.31488
23:38:19|0.31488
23:38:20|0.31488
23:38:22|0.31488
23:38:23|0.31488
23:38:24|0.31488
23:38:24|0.31488
23:38:27|0.31488
23:38:27|0.31488
23:38:28|0.31488
23:38:29|0.31488
23:38:30|0.31488
23:38:31|0.31488
23:38:32|0.31488
23:38:33|0.31488
23:38:34|0.31488
23:38:35|0.31488
23:38:36|0.31488
23:38:37|0.31488
23:38:38|0.31488
23:38:39|0.31488
23:38:40|0.31488
23:38:42|0.31488
23:38:42|0.31465
23:38:43|0.31465
23:38:44|0.31465
23:38:45|0.31465
23:38:48|0.31465
23:38:48|0.31465
23:38:49|0.31465
23:38:50|0.31465
23:38:52|0.31465
23:38:52|0.31465
23:38:53|0.31465
23:38:54|0.31465
23:38:56|0.31465
23:38:57|0.31465
23:38:58|0.31465
23:38:58|0.31465
23:38:59|0.31465
23:39:01|0.31484
23:39:02|0.31484
23:39:03|0.31484
23:39:04|0.31484
23:39:05|0.31484
23:39:06|0.31484
23:39:07|0.31484
23:39:08|0.31484
23:39:10|0.31484
23:39:11|0.31484
23:39:13|0.31484
23:39:13|0.31484
23:39:14|0.31484
23:39:16|0.31484
23:39:17|0.31484
23:39:18|0.31484
23:39:20|0.31484
23:39:20|0.31484
23:39:22|0.31484
23:39:23|0.31484
23:39:24|0.31484
23:39:25|0.31488
23:39:26|0.31488
23:39:27|0.31488
23:39:28|0.31489
23:39:29|0.31533
23:39:31|0.31533
23:39:31|0.31533
23:39:33|0.31533
23:39:34|0.31533
23:39:34|0.31533
23:39:35|0.31533
23:39:36|0.31533
23:39:38|0.31549
23:39:39|0.31549
23:39:40|0.3155
23:39:41|0.31549
23:39:42|0.31549
23:39:43|0.31549
23:39:44|0.31549
23:39:45|0.31549
23:39:46|0.31549
23:39:47|0.31549
23:39:48|0.31549
23:39:49|0.31549
23:39:50|0.31549
23:39:51|0.31549
23:39:52|0.31549
23:39:53|0.31549
23:39:54|0.31549
23:39:55|0.31549
23:39:56|0.31549
23:39:57|0.31549
23:39:58|0.31544
23:40:00|0.31544
23:40:00|0.31545
23:40:02|0.31559
23:40:04|0.31554
23:40:04|0.31554
23:40:06|0.31554
23:40:07|0.31554
23:40:07|0.31553
23:40:09|0.31553
23:40:10|0.31553
23:40:12|0.31553
23:40:13|0.31553
23:40:15|0.31553
23:40:15|0.31497
23:40:16|0.31497
23:40:17|0.31497
23:40:18|0.31497
23:40:19|0.31497
23:40:20|0.31497
23:40:21|0.31497
23:40:23|0.31497
23:40:24|0.31497
23:40:25|0.3153
23:40:26|0.3153
23:40:27|0.3153
23:40:28|0.3153
23:40:29|0.3153
23:40:30|0.31554
23:40:31|0.31554
23:40:32|0.31554
23:40:33|0.31557
23:40:34|0.31557
23:40:35|0.31557
23:40:36|0.31557
23:40:37|0.31557
23:40:38|0.31557
23:40:39|0.31557
23:40:41|0.31557
23:40:41|0.31557
23:40:42|0.31557
23:40:43|0.31557
23:40:44|0.31557
23:40:46|0.31557
23:40:47|0.31557
23:40:49|0.31557
23:40:50|0.31557
23:40:51|0.31557
23:40:52|0.31557
23:40:53|0.31557
23:40:54|0.31557
23:40:55|0.31557
23:40:56|0.31557
23:40:57|0.31557
23:40:58|0.31557
23:40:59|0.31557
23:41:00|0.31557
23:41:02|0.31557
23:41:03|0.31557
23:41:04|0.31557
23:41:06|0.31557
23:41:06|0.31557
23:41:07|0.31557
23:41:08|0.31557
23:41:09|0.31557
23:41:10|0.31557
23:41:12|0.31557
23:41:13|0.31557
23:41:14|0.31557
23:41:16|0.31557
23:41:17|0.31557
23:41:18|0.31557
23:41:19|0.31557
23:41:21|0.31553
23:41:22|0.31553
23:41:22|0.31553
23:41:24|0.31553
23:41:25|0.31553
23:41:26|0.31553
23:41:27|0.31553
23:41:28|0.31554
23:41:29|0.31552
23:41:30|0.31552
23:41:31|0.31552
23:41:32|0.31552
23:41:33|0.31552
23:41:34|0.31567
23:41:35|0.31567
23:41:36|0.31567
23:41:37|0.31567
23:41:38|0.31588
23:41:39|0.31588
23:41:40|0.31588
23:41:41|0.31586
23:41:42|0.31586
23:41:43|0.31586
23:41:44|0.31564
23:41:45|0.31564
23:41:46|0.31548
23:41:47|0.31548
23:41:48|0.31548
23:41:49|0.31548
23:41:50|0.31548
23:41:52|0.31576
23:41:52|0.31576
23:41:53|0.31576
23:41:54|0.31576
23:41:55|0.31576
23:41:56|0.31576
23:41:57|0.31576
23:41:59|0.31551
23:42:00|0.31551
23:42:01|0.31551
23:42:02|0.31551
23:42:03|0.31551
23:42:04|0.31551
23:42:05|0.31551
23:42:06|0.31551
23:42:07|0.31551
23:42:08|0.31551
23:42:09|0.31551
23:42:10|0.31576
23:42:11|0.31576
23:42:12|0.31576
23:42:13|0.31576
23:42:14|0.31576
23:42:15|0.31576
23:42:16|0.31576
23:42:18|0.31576
23:42:18|0.31576
23:42:20|0.31576
23:42:22|0.31576
23:42:24|0.31574
23:42:25|0.31574
23:42:26|0.31574
23:42:27|0.31574
23:42:28|0.31574
23:42:30|0.31574
23:42:30|0.31574
23:42:32|0.31574
23:42:32|0.31574
23:42:33|0.31574
23:42:34|0.31574
23:42:35|0.31574
23:42:36|0.31574
23:42:37|0.31574
23:42:38|0.31574
23:42:40|0.31574
23:42:40|0.31574
23:42:42|0.31574
23:42:43|0.31574
23:42:44|0.31574
23:42:45|0.31574
23:42:46|0.31585
23:42:47|0.31585
23:42:48|0.31585
23:42:49|0.31585
23:42:50|0.31585
23:42:51|0.31585
23:42:52|0.31585
23:42:54|0.31586
23:42:54|0.31586
23:42:55|0.31586
23:42:57|0.31589
23:42:57|0.31589
23:42:58|0.31589
23:42:59|0.31589
23:43:00|0.31589
23:43:01|0.31589
23:43:03|0.31589
23:43:03|0.31589
23:43:04|0.31569
23:43:05|0.31569
23:43:06|0.31569
23:43:07|0.31569
23:43:08|0.31569
23:43:10|0.31569
23:43:11|0.31569
23:43:12|0.31569
23:43:12|0.31582
23:43:14|0.31582
23:43:16|0.3158
23:43:16|0.3158
23:43:18|0.3158
23:43:19|0.3158
23:43:20|0.3158
23:43:21|0.3158
23:43:22|0.3158
23:43:23|0.3158
23:43:24|0.3158
23:43:25|0.3158
23:43:26|0.31589
23:43:27|0.31589
23:43:28|0.31589
23:43:29|0.31589
23:43:30|0.31589
23:43:31|0.31589
23:43:33|0.3158
23:43:33|0.3158
23:43:36|0.3158
23:43:36|0.3158
23:43:37|0.3158
23:43:38|0.3158
23:43:39|0.3158
23:43:40|0.3158
23:43:41|0.3158
23:43:42|0.31557
23:43:43|0.3158
23:43:45|0.3158
23:43:46|0.31558
23:43:47|0.31558
23:43:48|0.31558
23:43:49|0.31558
23:43:50|0.31558
23:43:51|0.31558
23:43:52|0.31558
23:43:52|0.31558
23:43:54|0.31558
23:43:55|0.31558
23:43:55|0.31558
23:43:57|0.31558
23:43:58|0.31558
23:43:59|0.31558
23:44:00|0.31558
23:44:00|0.31558
23:44:01|0.31558
23:44:03|0.31558
23:44:03|0.31558
23:44:05|0.31558
23:44:05|0.31558
23:44:07|0.31558
23:44:07|0.31558
23:44:10|0.31558
23:44:11|0.31558
23:44:11|0.31558
23:44:13|0.31558
23:44:13|0.3158
23:44:15|0.3158
23:44:15|0.3158
23:44:17|0.3158
23:44:17|0.3158
23:44:18|0.3158
23:44:19|0.3158
23:44:21|0.3158
23:44:22|0.3158
23:44:23|0.3158
23:44:25|0.3158
23:44:25|0.3158
23:44:26|0.3158
23:44:27|0.3158
23:44:28|0.3158
23:44:29|0.3158
23:44:31|0.3158
23:44:32|0.3158
23:44:33|0.3158
23:44:34|0.3158
23:44:35|0.3158
23:44:36|0.3158
23:44:37|0.3158
23:44:38|0.3158
23:44:39|0.3158
23:44:40|0.3158
23:44:41|0.3158
23:44:42|0.3158
23:44:43|0.3158
23:44:44|0.3158
23:44:45|0.3158
23:44:46|0.3158
23:44:47|0.3158
23:44:48|0.3158
23:44:49|0.31581
23:44:50|0.31588
23:44:51|0.31588
23:44:52|0.31588
23:44:54|0.31588
23:44:54|0.31588
23:44:55|0.31588
23:44:56|0.31588
23:44:57|0.31583
23:44:59|0.31583
23:45:00|0.31592
23:45:01|0.31599
23:45:03|0.31599
23:45:04|0.316
23:45:04|0.316
23:45:05|0.31595
23:45:07|0.31595
23:45:07|0.31595
23:45:09|0.31595
23:45:09|0.31595
23:45:10|0.31595
23:45:12|0.31595
23:45:12|0.31582
23:45:14|0.31582
23:45:15|0.31582
23:45:17|0.31582
23:45:17|0.31582
23:45:18|0.31582
23:45:20|0.31596
23:45:21|0.31596
23:45:22|0.31596
23:45:23|0.31596
23:45:24|0.31596
23:45:25|0.31596
23:45:27|0.31599
23:45:28|0.31599
23:45:28|0.31599
23:45:30|0.31599
23:45:31|0.31599
23:45:32|0.31599
23:45:33|0.31599
23:45:34|0.31599
23:45:35|0.31599
23:45:36|0.31599
23:45:37|0.31599
23:45:39|0.31606
23:45:40|0.31626
23:45:42|0.3164
23:45:42|0.31649
23:45:44|0.31669
23:45:45|0.31633
23:45:46|0.31662
23:45:47|0.31627
23:45:47|0.31665
23:45:48|0.31665
23:45:50|0.31665
23:45:51|0.31665
23:45:52|0.31665
23:45:53|0.31665
23:45:53|0.31671
23:45:55|0.31671
23:45:55|0.31671
23:45:56|0.31671
23:45:58|0.31671
23:45:59|0.31671
23:46:00|0.31671
23:46:01|0.31671
23:46:03|0.31671
23:46:03|0.31667
23:46:05|0.31667
23:46:05|0.31667
23:46:06|0.31667
23:46:08|0.31667
23:46:08|0.31677
23:46:10|0.31677
23:46:11|0.31677
23:46:12|0.31677
23:46:13|0.31677
23:46:14|0.31679
23:46:15|0.31686
23:46:16|0.31686
23:46:17|0.31686
23:46:18|0.31686
23:46:20|0.31686
23:46:20|0.31686
23:46:21|0.31686
23:46:23|0.31686
23:46:23|0.31686
23:46:25|0.31686
23:46:26|0.31686
23:46:27|0.31686
23:46:28|0.31686
23:46:29|0.31686
23:46:30|0.31686
23:46:31|0.31686
23:46:32|0.31686
23:46:33|0.31686
23:46:34|0.31686
23:46:35|0.31686
23:46:36|0.31686
23:46:37|0.31686
23:46:38|0.31686
23:46:39|0.31686
23:46:40|0.31686
23:46:42|0.31686
23:46:42|0.31686
23:46:44|0.31686
23:46:44|0.31686
23:46:45|0.31653
23:46:47|0.31653
23:46:47|0.31653
23:46:48|0.31653
23:46:49|0.31653
23:46:51|0.31653
23:46:52|0.31653
23:46:52|0.31653
23:46:53|0.31653
23:46:54|0.31653
23:46:56|0.3168
23:46:56|0.3168
23:46:57|0.3168
23:46:58|0.3168
23:46:59|0.3168
23:47:00|0.3168
23:47:02|0.3168
23:47:02|0.3168
23:47:03|0.3168
23:47:05|0.3168
23:47:06|0.3163
23:47:07|0.3162
23:47:08|0.3162
23:47:10|0.3162
23:47:10|0.31604
23:47:11|0.31604
23:47:13|0.31604
23:47:14|0.31604
23:47:14|0.31604
23:47:16|0.31604
23:47:16|0.31604
23:47:18|0.31598
23:47:19|0.31565
23:47:20|0.31565
23:47:21|0.31565
23:47:22|0.31565
23:47:23|0.31565
23:47:25|0.31565
23:47:25|0.31565
23:47:26|0.31565
23:47:27|0.31565
23:47:28|0.31565
23:47:29|0.31565
23:47:30|0.31565
23:47:31|0.31565
23:47:32|0.31565
23:47:33|0.31565
23:47:34|0.31565
23:47:36|0.31565
23:47:37|0.31565
23:47:38|0.3153
23:47:39|0.3153
23:47:40|0.3153
23:47:40|0.31514
23:47:41|0.31514
23:47:43|0.31528
23:47:44|0.31528
23:47:45|0.31528
23:47:46|0.31528
23:47:46|0.31528
23:47:48|0.31528
23:47:49|0.31528
23:47:50|0.31528
23:47:51|0.31528
23:47:52|0.31528
23:47:53|0.31528
23:47:53|0.31528
23:47:55|0.31528
23:47:56|0.31528
23:47:57|0.31528
23:47:57|0.31519
23:47:59|0.3153
23:48:00|0.31523
23:48:01|0.31519
23:48:02|0.3153
23:48:03|0.3153
23:48:04|0.3153
23:48:05|0.3153
23:48:05|0.3153
23:48:07|0.3153
23:48:08|0.3153
23:48:09|0.3153
23:48:10|0.31583
23:48:10|0.31578
23:48:12|0.31578
23:48:13|0.31618
23:48:13|0.31618
23:48:15|0.31618
23:48:16|0.31618
23:48:16|0.31618
23:48:19|0.31618
23:48:19|0.31618
23:48:20|0.31618
23:48:21|0.31618
23:48:22|0.31618
23:48:23|0.31618
23:48:24|0.31618
23:48:25|0.31618
23:48:26|0.31618
23:48:27|0.31618
23:48:28|0.31618
23:48:29|0.31618
23:48:30|0.31618
23:48:32|0.31618
23:48:32|0.31618
23:48:35|0.31618
23:48:35|0.31618
23:48:36|0.31583
23:48:37|0.31583
23:48:38|0.31539
23:48:39|0.31524
23:48:40|0.31524
23:48:41|0.31524
23:48:42|0.31524
23:48:43|0.31524
23:48:44|0.31524
23:48:45|0.31524
23:48:46|0.31524
23:48:47|0.31524
23:48:48|0.31524
23:48:49|0.31524
23:48:50|0.31486
23:48:51|0.31475
23:48:52|0.31475
23:48:53|0.31475
23:48:54|0.31459
23:48:55|0.31459
23:48:56|0.31459
23:48:57|0.31459
23:48:58|0.3144
23:48:59|0.3144
23:49:00|0.3144
23:49:01|0.3144
23:49:02|0.3144
23:49:03|0.3144
23:49:04|0.31461
23:49:05|0.31461
23:49:06|0.31461
23:49:07|0.31461
23:49:08|0.31461
23:49:09|0.31461
23:49:10|0.31461
23:49:11|0.31461
23:49:12|0.31461
23:49:13|0.31461
23:49:14|0.31461
23:49:15|0.31461
23:49:16|0.31461
23:49:17|0.31461
23:49:19|0.31461
23:49:21|0.31461
23:49:21|0.31461
23:49:22|0.31461
23:49:23|0.31461
23:49:24|0.31461
23:49:25|0.31461
23:49:26|0.31461
23:49:27|0.31461
23:49:28|0.31452
23:49:29|0.31452
23:49:30|0.31451
23:49:31|0.31451
23:49:32|0.31451
23:49:33|0.31451
23:49:34|0.31451
23:49:35|0.31451
23:49:36|0.31451
23:49:37|0.31451
23:49:38|0.31451
23:49:39|0.31451
23:49:40|0.31451
23:49:41|0.31451
23:49:42|0.31451
23:49:43|0.31451
23:49:44|0.31451
23:49:45|0.31451
23:49:46|0.31416
23:49:48|0.31424
23:49:48|0.31424
23:49:49|0.31424
23:49:52|0.31424
23:49:53|0.31424
23:49:54|0.31424
23:49:54|0.31424
23:49:57|0.31424
23:49:57|0.31424
23:49:58|0.31424
23:49:59|0.31424
23:50:00|0.31424
23:50:01|0.31388
23:50:03|0.31388
23:50:03|0.31388
23:50:05|0.31388
23:50:06|0.31387
23:50:07|0.31408
23:50:08|0.31408
23:50:10|0.31378
23:50:10|0.31378
23:50:11|0.31384
23:50:12|0.31384
23:50:13|0.31402
23:50:14|0.31402
23:50:15|0.31402
23:50:16|0.31402
23:50:17|0.31402
23:50:18|0.31402
23:50:20|0.31402
23:50:21|0.31388
23:50:22|0.31388
23:50:22|0.31388
23:50:25|0.31388
23:50:25|0.31388
23:50:26|0.31388
23:50:27|0.31388
23:50:28|0.31388
23:50:29|0.31421
23:50:30|0.31431
23:50:32|0.31459
23:50:33|0.31459
23:50:34|0.31459
23:50:35|0.31459
23:50:36|0.31459
23:50:37|0.31486
23:50:38|0.31535
23:50:40|0.31535
23:50:40|0.31535
23:50:41|0.31535
23:50:43|0.3151
23:50:43|0.3151
23:50:45|0.3151
23:50:46|0.3151
23:50:47|0.3151
23:50:48|0.3151
23:50:49|0.3151
23:50:49|0.3151
23:50:51|0.3151
23:50:52|0.3151
23:50:52|0.3151
23:50:53|0.3151
23:50:55|0.31478
23:50:55|0.31478
23:50:57|0.31478
23:50:58|0.31451
23:50:59|0.31451
23:51:00|0.31451
23:51:01|0.31451
23:51:02|0.31451
23:51:03|0.31451
23:51:04|0.31426
23:51:05|0.31426
23:51:06|0.31426
23:51:07|0.31426
23:51:08|0.31426
23:51:09|0.31426
23:51:10|0.31426
23:51:10|0.31426
23:51:12|0.31471
23:51:13|0.31471
23:51:13|0.31435
23:51:15|0.31435
23:51:15|0.31435
23:51:17|0.31488
23:51:18|0.31488
23:51:19|0.31488
23:51:19|0.31497
23:51:21|0.31497
23:51:22|0.31493
23:51:23|0.31493
23:51:23|0.31493
23:51:25|0.31493
23:51:26|0.31493
23:51:26|0.31493
23:51:28|0.31493
23:51:29|0.31474
23:51:30|0.31474
23:51:32|0.31474
23:51:32|0.31474
23:51:33|0.31474
23:51:34|0.31474
23:51:35|0.31474
23:51:36|0.31474
23:51:37|0.31474
23:51:38|0.31443
23:51:39|0.31443
23:51:40|0.31443
23:51:41|0.31443
23:51:42|0.31443
23:51:43|0.31443
23:51:45|0.31443
23:51:45|0.31462
23:51:47|0.31462
23:51:48|0.31462
23:51:49|0.31462
23:51:50|0.31462
23:51:52|0.31462
23:51:52|0.31462
23:51:53|0.31462
23:51:54|0.31462
23:51:55|0.31462
23:51:56|0.31462
23:51:57|0.31462
23:51:58|0.31462
23:51:59|0.31462
23:52:00|0.31462
23:52:01|0.31462
23:52:02|0.31462
23:52:03|0.31462
23:52:04|0.31462
23:52:05|0.31462
23:52:06|0.31462
23:52:07|0.31462
23:52:08|0.31462
23:52:09|0.31462
23:52:10|0.31462
23:52:11|0.31462
23:52:12|0.31462
23:52:13|0.31478
23:52:14|0.31478
23:52:15|0.31478
23:52:16|0.31461
23:52:17|0.31461
23:52:18|0.31461
23:52:19|0.31461
23:52:20|0.31461
23:52:22|0.31461
23:52:23|0.31461
23:52:24|0.31461
23:52:26|0.31461
23:52:26|0.31461
23:52:27|0.31461
23:52:28|0.31461
23:52:29|0.31461
23:52:30|0.31461
23:52:31|0.3148
23:52:32|0.31479
23:52:33|0.31479
23:52:35|0.31479
23:52:36|0.31479
23:52:37|0.31479
23:52:38|0.31479
23:52:39|0.3145
23:52:40|0.3145
23:52:42|0.31462
23:52:43|0.31462
23:52:44|0.31462
23:52:45|0.31462
23:52:46|0.31462
23:52:47|0.31462
23:52:48|0.31462
23:52:48|0.31462
23:52:50|0.31462
23:52:51|0.31462
23:52:51|0.31462
23:52:52|0.3148
23:52:54|0.3148
23:52:55|0.3148
23:52:56|0.3148
23:52:57|0.3148
23:52:58|0.3148
23:52:59|0.3148
23:53:00|0.3148
23:53:01|0.3148
23:53:02|0.3148
23:53:03|0.3148
23:53:04|0.3148
23:53:05|0.31474
23:53:06|0.31474
23:53:07|0.31474
23:53:08|0.31474
23:53:09|0.31474
23:53:10|0.31469
23:53:11|0.31469
23:53:12|0.31469
23:53:13|0.31469
23:53:14|0.31469
23:53:15|0.31473
23:53:16|0.31473
23:53:17|0.31473
23:53:18|0.31489
23:53:19|0.31489
23:53:20|0.31489
23:53:21|0.31489
23:53:23|0.31489
23:53:24|0.31489
23:53:25|0.31489
23:53:25|0.31489
23:53:27|0.31489
23:53:28|0.31489
23:53:29|0.31489
23:53:29|0.31489
23:53:30|0.31489
23:53:32|0.31489
23:53:33|0.31493
23:53:34|0.31493
23:53:34|0.31493
23:53:36|0.31493
23:53:36|0.31493
23:53:38|0.31493
23:53:39|0.31493
23:53:39|0.31493
23:53:41|0.31493
23:53:41|0.31493
23:53:43|0.31493
23:53:44|0.31493
23:53:45|0.31493
23:53:45|0.31493
23:53:47|0.31483
23:53:47|0.31483
23:53:49|0.31483
23:53:50|0.31483
23:53:51|0.31483
23:53:52|0.31483
23:53:53|0.31461
23:53:54|0.31482
23:53:55|0.31482
23:53:56|0.31482
23:53:57|0.31428
23:53:58|0.31428
23:53:59|0.31428
23:54:00|0.31428
23:54:01|0.31428
23:54:02|0.31428
23:54:03|0.31456
23:54:04|0.31474
23:54:05|0.31474
23:54:06|0.31473
23:54:08|0.31473
23:54:09|0.31472
23:54:10|0.31472
23:54:10|0.31456
23:54:12|0.31456
23:54:13|0.31456
23:54:15|0.31456
23:54:15|0.31456
23:54:17|0.31456
23:54:17|0.31456
23:54:19|0.31456
23:54:19|0.31456
23:54:20|0.31456
23:54:22|0.31456
23:54:22|0.31456
23:54:23|0.31456
23:54:26|0.31456
23:54:26|0.31456
23:54:28|0.31448
23:54:29|0.31432
23:54:31|0.31432
23:54:31|0.31432
23:54:32|0.31432
23:54:34|0.31432
23:54:35|0.31461
23:54:37|0.31461
23:54:37|0.31478
23:54:38|0.31478
23:54:39|0.31478
23:54:40|0.31478
23:54:41|0.31478
23:54:42|0.31478
23:54:43|0.31478
23:54:44|0.31478
23:54:45|0.31478
23:54:46|0.31474
23:54:47|0.31474
23:54:48|0.31474
23:54:49|0.31463
23:54:50|0.31463
23:54:51|0.31463
23:54:52|0.31463
23:54:53|0.31463
23:54:54|0.31463
23:54:55|0.31463
23:54:56|0.31463
23:54:57|0.31448
23:54:58|0.31448
23:54:59|0.31485
23:55:00|0.31485
23:55:01|0.31485
23:55:02|0.31485
23:55:03|0.31485
23:55:04|0.31485
23:55:05|0.31485
23:55:06|0.31485
23:55:07|0.31485
23:55:09|0.31485
23:55:10|0.31485
23:55:10|0.31485
23:55:12|0.31485
23:55:13|0.31485
23:55:14|0.31485
23:55:15|0.31485
23:55:15|0.31485
23:55:17|0.31485
23:55:18|0.31485
23:55:19|0.31485
23:55:21|0.31485
23:55:21|0.31485
23:55:23|0.31485
23:55:24|0.31485
23:55:26|0.31485
23:55:27|0.31485
23:55:28|0.31485
23:55:28|0.31471
23:55:30|0.31442
23:55:31|0.31442
23:55:32|0.31447
23:55:34|0.31444
23:55:34|0.31444
23:55:35|0.31444
23:55:36|0.31444
23:55:37|0.31444
23:55:38|0.31444
23:55:39|0.31444
23:55:40|0.31444
23:55:41|0.31444
23:55:42|0.31426
23:55:43|0.31426
23:55:44|0.31426
23:55:45|0.31426
23:55:46|0.31426
23:55:47|0.31426
23:55:48|0.31424
23:55:49|0.31422
23:55:50|0.31422
23:55:51|0.31422
23:55:52|0.31422
23:55:53|0.31422
23:55:54|0.31422
23:55:55|0.31422
23:55:56|0.31422
23:55:58|0.31425
23:55:59|0.31425
23:55:59|0.31425
23:56:01|0.31425
23:56:01|0.31425
23:56:02|0.31425
23:56:04|0.31425
23:56:05|0.31422
23:56:05|0.31422
23:56:06|0.31422
23:56:07|0.31422
23:56:08|0.31422
23:56:09|0.31422
23:56:10|0.31422
23:56:11|0.31422
23:56:13|0.31422
23:56:14|0.31422
23:56:15|0.31422
23:56:16|0.31422
23:56:16|0.31422
23:56:18|0.31422
23:56:18|0.31422
23:56:20|0.31422
23:56:21|0.31422
23:56:22|0.31422
23:56:22|0.31422
23:56:24|0.31457
23:56:25|0.31455
23:56:27|0.31455
23:56:27|0.31455
23:56:29|0.31455
23:56:30|0.31455
23:56:31|0.31455
23:56:33|0.31463
23:56:33|0.31463
23:56:34|0.31485
23:56:35|0.31485
23:56:37|0.31485
23:56:38|0.31485
23:56:39|0.31485
23:56:40|0.31434
23:56:41|0.31434
23:56:42|0.31434
23:56:43|0.31434
23:56:44|0.31434
23:56:45|0.31434
23:56:46|0.31434
23:56:47|0.31434
23:56:48|0.31434
23:56:49|0.31434
23:56:50|0.31434
23:56:51|0.31434
23:56:52|0.31468
23:56:53|0.31468
23:56:54|0.31468
23:56:55|0.31478
23:56:56|0.31478
23:56:57|0.31468
23:56:58|0.31468
23:56:59|0.31468
23:57:00|0.31468
23:57:01|0.31468
23:57:02|0.31468
23:57:03|0.31468
23:57:04|0.31468
23:57:05|0.31468
23:57:06|0.31468
23:57:07|0.31468
23:57:08|0.31468
23:57:09|0.31451
23:57:10|0.31454
23:57:11|0.31459
23:57:12|0.31459
23:57:13|0.31478
23:57:14|0.31478
23:57:15|0.31478
23:57:16|0.3145
23:57:17|0.3145
23:57:18|0.3145
23:57:19|0.3145
23:57:20|0.31466
23:57:21|0.31476
23:57:22|0.31476
23:57:23|0.31476
23:57:24|0.31476
23:57:25|0.31476
23:57:27|0.31475
23:57:28|0.31475
23:57:29|0.31475
23:57:30|0.31475
23:57:31|0.31475
23:57:33|0.31475
23:57:33|0.31475
23:57:34|0.31475
23:57:36|0.31475
23:57:36|0.31475
23:57:38|0.31475
23:57:39|0.31486
23:57:40|0.31486
23:57:40|0.31486
23:57:42|0.31486
23:57:43|0.31486
23:57:44|0.31503
23:57:44|0.31549
23:57:46|0.31549
23:57:48|0.31549
23:57:48|0.31549
23:57:49|0.31549
23:57:50|0.31549
23:57:51|0.31599
23:57:52|0.31599
23:57:53|0.31599
23:57:54|0.31599
23:57:56|0.31599
23:57:57|0.31542
23:57:57|0.31542
23:57:59|0.31542
23:58:00|0.31542
23:58:00|0.31542
23:58:02|0.31542
23:58:03|0.31542
23:58:04|0.31542
23:58:06|0.31542
23:58:07|0.31568
23:58:08|0.31568
23:58:09|0.31568
23:58:09|0.31573
23:58:10|0.31573
23:58:11|0.31573
23:58:13|0.31573
23:58:14|0.31573
23:58:15|0.31573
23:58:16|0.31573
23:58:17|0.31573
23:58:17|0.3158
23:58:19|0.31587
23:58:21|0.31588
23:58:21|0.31588
23:58:22|0.31562
23:58:24|0.31567
23:58:24|0.31573
23:58:26|0.31573
23:58:27|0.31573
23:58:29|0.31573
23:58:29|0.31573
23:58:30|0.31573
23:58:31|0.31573
23:58:32|0.31573
23:58:33|0.31573
23:58:35|0.31573
23:58:35|0.31573
23:58:37|0.31573
23:58:37|0.31573
23:58:39|0.31573
23:58:40|0.31573
23:58:41|0.31573
23:58:42|0.31573
23:58:43|0.31573
23:58:43|0.31573
23:58:45|0.31573
23:58:46|0.31573
23:58:47|0.31565
23:58:49|0.31538
23:58:49|0.31538
23:58:50|0.31538
23:58:51|0.31538
23:58:52|0.3151
23:58:53|0.31481
23:58:54|0.31507
23:58:55|0.31515
23:58:56|0.31515
23:58:57|0.31515
23:58:58|0.31515
23:58:59|0.31515
23:59:00|0.31515
23:59:01|0.31515
23:59:02|0.31515
23:59:04|0.31503
23:59:04|0.315
23:59:06|0.31505
23:59:06|0.31506
23:59:07|0.31507
23:59:08|0.31507
23:59:09|0.31507
23:59:11|0.31507
23:59:12|0.31507
23:59:13|0.31507
23:59:14|0.31507
23:59:15|0.31507
23:59:17|0.31507
23:59:17|0.31507
23:59:19|0.315
23:59:19|0.31516
23:59:20|0.31516
23:59:22|0.315
23:59:22|0.315
23:59:24|0.31486
23:59:24|0.31486
23:59:26|0.31502
23:59:27|0.31503
23:59:28|0.31503
23:59:30|0.31523
23:59:30|0.31523
23:59:32|0.31523
23:59:32|0.31523
23:59:33|0.31523
23:59:35|0.31523
23:59:35|0.31523
23:59:36|0.31523
23:59:37|0.31523
23:59:39|0.31531
23:59:40|0.31531
23:59:41|0.31531
23:59:42|0.31505
23:59:43|0.31505
23:59:44|0.31505
23:59:45|0.31505
23:59:46|0.31505
23:59:47|0.31505
23:59:48|0.31505
23:59:49|0.31489
23:59:50|0.31497
23:59:51|0.31495
23:59:52|0.31503
23:59:53|0.31503
23:59:54|0.31461
23:59:55|0.3146
23:59:56|0.3146
23:59:57|0.3146
23:59:58|0.3146
23:59:59|0.31446