00:00:01|0.33948
00:00:01|0.33948
00:00:03|0.33948
00:00:04|0.33948
00:00:05|0.33948
00:00:06|0.33948
00:00:07|0.33944
00:00:08|0.33943
00:00:09|0.33943
00:00:10|0.33943
00:00:11|0.33943
00:00:12|0.33947
00:00:12|0.33942
00:00:14|0.33961
00:00:15|0.33961
00:00:15|0.33993
00:00:17|0.33993
00:00:18|0.34009
00:00:18|0.33998
00:00:20|0.33998
00:00:21|0.33998
00:00:22|0.33998
00:00:23|0.33998
00:00:24|0.34032
00:00:26|0.34039
00:00:26|0.34039
00:00:27|0.34039
00:00:28|0.34039
00:00:29|0.34039
00:00:30|0.34077
00:00:31|0.3406
00:00:32|0.3406
00:00:34|0.3406
00:00:34|0.3406
00:00:36|0.3406
00:00:37|0.3406
00:00:38|0.3406
00:00:38|0.3406
00:00:39|0.3404
00:00:41|0.3404
00:00:42|0.3404
00:00:42|0.3404
00:00:44|0.3404
00:00:45|0.3404
00:00:46|0.34009
00:00:48|0.34009
00:00:48|0.34009
00:00:49|0.34011
00:00:50|0.34011
00:00:51|0.3402
00:00:52|0.3402
00:00:53|0.34003
00:00:54|0.34003
00:00:56|0.33987
00:00:56|0.33987
00:00:57|0.33998
00:00:58|0.33998
00:00:59|0.33998
00:01:00|0.33998
00:01:01|0.33998
00:01:02|0.33998
00:01:03|0.33998
00:01:04|0.33998
00:01:06|0.33998
00:01:06|0.33998
00:01:07|0.33998
00:01:08|0.33998
00:01:09|0.3402
00:01:10|0.3402
00:01:11|0.3402
00:01:12|0.3402
00:01:14|0.3402
00:01:15|0.3402
00:01:16|0.3402
00:01:16|0.3402
00:01:17|0.3402
00:01:19|0.3402
00:01:19|0.3402
00:01:21|0.34014
00:01:22|0.34014
00:01:22|0.34014
00:01:24|0.34014
00:01:24|0.34014
00:01:26|0.34014
00:01:26|0.34023
00:01:28|0.34023
00:01:29|0.34014
00:01:30|0.34014
00:01:31|0.34014
00:01:32|0.34014
00:01:33|0.34014
00:01:34|0.34014
00:01:34|0.34014
00:01:35|0.33998
00:01:38|0.33969
00:01:39|0.33969
00:01:41|0.33969
00:01:42|0.33969
00:01:43|0.33969
00:01:44|0.33948
00:01:46|0.33942
00:01:46|0.33942
00:01:48|0.33942
00:01:50|0.33942
00:01:50|0.33942
00:01:51|0.33942
00:01:52|0.33942
00:01:53|0.33942
00:01:54|0.33948
00:01:55|0.33948
00:01:56|0.33948
00:01:57|0.33948
00:01:58|0.33948
00:01:59|0.33948
00:02:00|0.33952
00:02:01|0.33952
00:02:02|0.33952
00:02:04|0.33952
00:02:05|0.33953
00:02:06|0.33953
00:02:07|0.33906
00:02:08|0.33906
00:02:09|0.33906
00:02:10|0.33906
00:02:11|0.33906
00:02:12|0.33946
00:02:13|0.33946
00:02:14|0.33946
00:02:15|0.33946
00:02:16|0.33946
00:02:17|0.33946
00:02:18|0.33939
00:02:19|0.33943
00:02:20|0.33943
00:02:21|0.33943
00:02:22|0.33942
00:02:23|0.33942
00:02:24|0.33942
00:02:25|0.33942
00:02:26|0.33944
00:02:27|0.33944
00:02:27|0.33944
00:02:29|0.33944
00:02:30|0.33944
00:02:31|0.33942
00:02:31|0.33932
00:02:33|0.33912
00:02:33|0.33912
00:02:35|0.33912
00:02:35|0.33912
00:02:37|0.33912
00:02:39|0.33912
00:02:40|0.33912
00:02:41|0.33912
00:02:41|0.33912
00:02:43|0.33912
00:02:44|0.33912
00:02:45|0.33894
00:02:46|0.33894
00:02:47|0.33878
00:02:48|0.33878
00:02:49|0.33878
00:02:51|0.33869
00:02:52|0.33869
00:02:52|0.3387
00:02:54|0.3387
00:02:55|0.3387
00:02:55|0.3387
00:02:57|0.3388
00:02:57|0.33896
00:02:59|0.33888
00:03:00|0.33888
00:03:01|0.33888
00:03:02|0.33888
00:03:03|0.33888
00:03:04|0.33888
00:03:05|0.33888
00:03:06|0.3395
00:03:07|0.3395
00:03:08|0.33862
00:03:09|0.33885
00:03:10|0.33885
00:03:11|0.33885
00:03:12|0.33885
00:03:13|0.33885
00:03:14|0.33885
00:03:15|0.33885
00:03:16|0.33885
00:03:17|0.33885
00:03:18|0.33885
00:03:19|0.33888
00:03:20|0.33888
00:03:21|0.33888
00:03:22|0.33885
00:03:23|0.33885
00:03:24|0.33885
00:03:25|0.33916
00:03:26|0.33917
00:03:27|0.33917
00:03:28|0.33917
00:03:29|0.33917
00:03:30|0.33917
00:03:31|0.33917
00:03:32|0.33917
00:03:33|0.33917
00:03:34|0.33917
00:03:35|0.33917
00:03:36|0.33917
00:03:37|0.33917
00:03:38|0.33917
00:03:39|0.33917
00:03:41|0.33917
00:03:42|0.33917
00:03:43|0.33917
00:03:44|0.33917
00:03:46|0.33917
00:03:46|0.33917
00:03:47|0.33954
00:03:48|0.33954
00:03:49|0.33954
00:03:50|0.3395
00:03:51|0.3395
00:03:53|0.33922
00:03:54|0.33922
00:03:55|0.33922
00:03:56|0.33922
00:03:57|0.33922
00:03:58|0.33922
00:03:59|0.33903
00:04:00|0.33903
00:04:01|0.33903
00:04:02|0.33903
00:04:03|0.33903
00:04:04|0.33886
00:04:05|0.33886
00:04:06|0.33862
00:04:07|0.33859
00:04:08|0.33859
00:04:09|0.33859
00:04:10|0.33859
00:04:11|0.33859
00:04:12|0.33852
00:04:13|0.33852
00:04:14|0.33852
00:04:15|0.33858
00:04:16|0.33858
00:04:17|0.33858
00:04:18|0.33886
00:04:19|0.33886
00:04:20|0.33886
00:04:21|0.33905
00:04:22|0.33905
00:04:23|0.33905
00:04:24|0.33905
00:04:26|0.33905
00:04:27|0.33904
00:04:27|0.33904
00:04:29|0.33904
00:04:29|0.33904
00:04:30|0.33904
00:04:31|0.3385
00:04:32|0.33841
00:04:34|0.33841
00:04:34|0.33841
00:04:36|0.33841
00:04:36|0.33841
00:04:37|0.33835
00:04:38|0.33835
00:04:40|0.33841
00:04:42|0.33841
00:04:43|0.339
00:04:44|0.33899
00:04:45|0.33882
00:04:46|0.33882
00:04:47|0.33882
00:04:48|0.33882
00:04:49|0.33882
00:04:50|0.33882
00:04:51|0.33882
00:04:52|0.33882
00:04:53|0.33882
00:04:55|0.33873
00:04:56|0.33873
00:04:57|0.33873
00:04:58|0.33873
00:04:58|0.33873
00:04:59|0.33873
00:05:00|0.3391
00:05:02|0.33873
00:05:03|0.33873
00:05:03|0.33892
00:05:04|0.33892
00:05:05|0.33892
00:05:06|0.33892
00:05:08|0.33892
00:05:08|0.33927
00:05:09|0.33927
00:05:11|0.33939
00:05:11|0.33939
00:05:13|0.33939
00:05:14|0.33939
00:05:15|0.33939
00:05:16|0.33939
00:05:17|0.33927
00:05:18|0.33901
00:05:19|0.33901
00:05:20|0.33901
00:05:20|0.33901
00:05:22|0.33871
00:05:23|0.33844
00:05:24|0.33844
00:05:25|0.33823
00:05:26|0.33823
00:05:27|0.33823
00:05:28|0.33823
00:05:29|0.33823
00:05:30|0.33821
00:05:31|0.33821
00:05:32|0.33821
00:05:33|0.33821
00:05:34|0.33858
00:05:35|0.33842
00:05:36|0.33842
00:05:37|0.33842
00:05:38|0.33884
00:05:39|0.33941
00:05:40|0.33941
00:05:42|0.33941
00:05:43|0.33941
00:05:44|0.33903
00:05:45|0.33911
00:05:47|0.33911
00:05:48|0.33908
00:05:49|0.33908
00:05:51|0.33908
00:05:51|0.33908
00:05:52|0.3394
00:05:53|0.3394
00:05:54|0.33954
00:05:55|0.33971
00:05:56|0.3398
00:05:57|0.33955
00:05:58|0.33955
00:05:59|0.33955
00:06:00|0.34
00:06:01|0.34006
00:06:03|0.33999
00:06:04|0.33969
00:06:05|0.33969
00:06:06|0.33969
00:06:07|0.33969
00:06:08|0.33969
00:06:09|0.33969
00:06:10|0.33965
00:06:11|0.33965
00:06:12|0.3397
00:06:13|0.3397
00:06:14|0.3397
00:06:15|0.3397
00:06:16|0.3397
00:06:17|0.33991
00:06:18|0.33965
00:06:19|0.33965
00:06:20|0.33965
00:06:21|0.33965
00:06:22|0.33965
00:06:23|0.33965
00:06:24|0.33965
00:06:25|0.33984
00:06:26|0.33984
00:06:27|0.33994
00:06:28|0.33994
00:06:29|0.33994
00:06:30|0.33994
00:06:31|0.33994
00:06:32|0.33994
00:06:33|0.33994
00:06:34|0.33998
00:06:35|0.33998
00:06:36|0.33998
00:06:37|0.33998
00:06:38|0.33998
00:06:39|0.33998
00:06:40|0.33998
00:06:42|0.33998
00:06:43|0.34002
00:06:44|0.34002
00:06:45|0.34002
00:06:46|0.34002
00:06:47|0.33969
00:06:48|0.33972
00:06:50|0.33936
00:06:50|0.33936
00:06:51|0.33934
00:06:52|0.33915
00:06:54|0.33915
00:06:55|0.33915
00:06:56|0.33924
00:06:57|0.33924
00:06:58|0.33901
00:06:59|0.33878
00:07:00|0.33878
00:07:01|0.33878
00:07:02|0.33878
00:07:03|0.33871
00:07:04|0.33871
00:07:06|0.33871
00:07:06|0.33871
00:07:08|0.33871
00:07:09|0.33879
00:07:10|0.33885
00:07:11|0.33885
00:07:12|0.33885
00:07:13|0.33885
00:07:14|0.33885
00:07:15|0.33885
00:07:16|0.33885
00:07:17|0.33885
00:07:18|0.33885
00:07:19|0.33885
00:07:20|0.33885
00:07:21|0.33921
00:07:22|0.33921
00:07:23|0.33921
00:07:24|0.33921
00:07:25|0.33921
00:07:26|0.33921
00:07:27|0.33919
00:07:28|0.33919
00:07:29|0.33919
00:07:30|0.33919
00:07:31|0.33919
00:07:32|0.33919
00:07:33|0.33919
00:07:34|0.33919
00:07:35|0.33919
00:07:36|0.33842
00:07:37|0.33823
00:07:38|0.3383
00:07:39|0.3383
00:07:40|0.3383
00:07:41|0.33855
00:07:42|0.33876
00:07:44|0.33876
00:07:45|0.33876
00:07:46|0.33876
00:07:47|0.33876
00:07:49|0.33876
00:07:50|0.33848
00:07:51|0.33848
00:07:52|0.33848
00:07:53|0.33848
00:07:54|0.33848
00:07:54|0.33848
00:07:56|0.33848
00:07:57|0.33848
00:07:58|0.33848
00:07:58|0.33848
00:08:00|0.33848
00:08:00|0.33848
00:08:02|0.33883
00:08:03|0.33883
00:08:04|0.33908
00:08:05|0.33908
00:08:06|0.33908
00:08:07|0.33921
00:08:08|0.3393
00:08:09|0.3393
00:08:10|0.3393
00:08:11|0.3392
00:08:12|0.3392
00:08:13|0.3392
00:08:14|0.33921
00:08:15|0.33921
00:08:16|0.33921
00:08:17|0.33921
00:08:18|0.33921
00:08:19|0.33921
00:08:21|0.33874
00:08:21|0.33874
00:08:22|0.33874
00:08:23|0.33874
00:08:24|0.33874
00:08:25|0.33874
00:08:26|0.33856
00:08:27|0.33856
00:08:29|0.33878
00:08:29|0.33878
00:08:31|0.33878
00:08:32|0.33878
00:08:33|0.33888
00:08:34|0.33888
00:08:36|0.33888
00:08:37|0.33893
00:08:38|0.33893
00:08:39|0.33893
00:08:40|0.33889
00:08:41|0.33889
00:08:42|0.33869
00:08:43|0.33869
00:08:45|0.33869
00:08:46|0.33869
00:08:47|0.33869
00:08:48|0.33869
00:08:49|0.33869
00:08:50|0.33869
00:08:51|0.33869
00:08:52|0.33869
00:08:53|0.33869
00:08:54|0.33869
00:08:55|0.33869
00:08:56|0.33879
00:08:57|0.33879
00:08:58|0.33879
00:08:59|0.33879
00:09:00|0.33879
00:09:01|0.33879
00:09:02|0.33894
00:09:03|0.33894
00:09:04|0.33894
00:09:05|0.33878
00:09:06|0.33878
00:09:07|0.33878
00:09:08|0.33871
00:09:09|0.33871
00:09:10|0.33871
00:09:11|0.33866
00:09:12|0.33866
00:09:13|0.33866
00:09:14|0.33866
00:09:15|0.33848
00:09:16|0.33848
00:09:17|0.33848
00:09:18|0.33848
00:09:19|0.33848
00:09:20|0.33855
00:09:21|0.33855
00:09:22|0.33855
00:09:23|0.33855
00:09:24|0.33855
00:09:25|0.33855
00:09:26|0.33855
00:09:27|0.33855
00:09:28|0.33855
00:09:29|0.33855
00:09:30|0.33855
00:09:31|0.33855
00:09:32|0.33855
00:09:33|0.33855
00:09:34|0.33855
00:09:35|0.33855
00:09:36|0.33855
00:09:37|0.33855
00:09:38|0.33855
00:09:39|0.33855
00:09:40|0.338
00:09:41|0.338
00:09:42|0.338
00:09:43|0.338
00:09:44|0.338
00:09:46|0.33789
00:09:47|0.33789
00:09:47|0.33789
00:09:48|0.33789
00:09:50|0.33771
00:09:52|0.33738
00:09:53|0.3376
00:09:54|0.3376
00:09:54|0.3376
00:09:55|0.3376
00:09:57|0.33741
00:09:58|0.33741
00:09:58|0.33714
00:10:00|0.33714
00:10:01|0.33724
00:10:03|0.33621
00:10:03|0.33616
00:10:04|0.33635
00:10:06|0.33603
00:10:07|0.33595
00:10:07|0.3364
00:10:09|0.33655
00:10:09|0.33655
00:10:11|0.33655
00:10:11|0.3369
00:10:13|0.3369
00:10:14|0.3369
00:10:14|0.3369
00:10:16|0.33712
00:10:16|0.3368
00:10:17|0.3368
00:10:18|0.33705
00:10:19|0.33735
00:10:20|0.33733
00:10:21|0.33733
00:10:23|0.33733
00:10:24|0.33733
00:10:24|0.33733
00:10:25|0.33733
00:10:27|0.33698
00:10:27|0.33698
00:10:29|0.33674
00:10:29|0.33674
00:10:30|0.33655
00:10:32|0.33655
00:10:33|0.33655
00:10:33|0.33658
00:10:34|0.33658
00:10:35|0.33658
00:10:36|0.33658
00:10:37|0.33658
00:10:39|0.33658
00:10:39|0.33668
00:10:40|0.33686
00:10:41|0.33686
00:10:42|0.33686
00:10:43|0.33686
00:10:44|0.33686
00:10:46|0.33686
00:10:47|0.33661
00:10:49|0.33661
00:10:50|0.33661
00:10:51|0.33662
00:10:52|0.33633
00:10:53|0.33633
00:10:54|0.33633
00:10:55|0.33633
00:10:55|0.33633
00:10:57|0.33633
00:10:58|0.33633
00:10:59|0.33633
00:11:00|0.33633
00:11:01|0.33631
00:11:02|0.33631
00:11:03|0.33609
00:11:04|0.33609
00:11:05|0.33601
00:11:06|0.33568
00:11:07|0.33568
00:11:08|0.33568
00:11:09|0.3359
00:11:10|0.33576
00:11:11|0.33559
00:11:12|0.33559
00:11:13|0.33559
00:11:14|0.33559
00:11:15|0.33559
00:11:16|0.33559
00:11:17|0.33559
00:11:18|0.33559
00:11:20|0.33557
00:11:21|0.33557
00:11:21|0.33557
00:11:23|0.33557
00:11:23|0.33536
00:11:24|0.33536
00:11:25|0.33542
00:11:27|0.33542
00:11:27|0.33559
00:11:28|0.33535
00:11:30|0.33535
00:11:31|0.33535
00:11:31|0.33536
00:11:32|0.33506
00:11:33|0.33522
00:11:34|0.33498
00:11:36|0.33498
00:11:37|0.33515
00:11:38|0.33515
00:11:39|0.33515
00:11:40|0.33462
00:11:41|0.33494
00:11:42|0.33495
00:11:42|0.33495
00:11:44|0.33493
00:11:45|0.3351
00:11:46|0.33481
00:11:47|0.33481
00:11:49|0.33481
00:11:49|0.33481
00:11:51|0.3356
00:11:52|0.33559
00:11:53|0.33559
00:11:55|0.33559
00:11:56|0.3357
00:11:57|0.33516
00:11:59|0.33511
00:11:59|0.33511
00:12:00|0.33511
00:12:01|0.33511
00:12:02|0.3349
00:12:04|0.33488
00:12:04|0.33488
00:12:05|0.33488
00:12:06|0.33488
00:12:08|0.33488
00:12:09|0.33488
00:12:10|0.33482
00:12:11|0.33482
00:12:11|0.33481
00:12:12|0.33452
00:12:13|0.33452
00:12:15|0.33452
00:12:15|0.33444
00:12:16|0.33444
00:12:17|0.3344
00:12:18|0.3344
00:12:19|0.3344
00:12:20|0.3344
00:12:21|0.33423
00:12:22|0.334
00:12:23|0.33354
00:12:24|0.33379
00:12:25|0.33355
00:12:27|0.33324
00:12:27|0.33325
00:12:29|0.33347
00:12:30|0.33322
00:12:31|0.33324
00:12:31|0.33321
00:12:33|0.33321
00:12:34|0.33321
00:12:35|0.33321
00:12:36|0.3332
00:12:37|0.3332
00:12:38|0.33339
00:12:39|0.33354
00:12:39|0.33354
00:12:40|0.33362
00:12:42|0.33375
00:12:43|0.33386
00:12:43|0.33374
00:12:45|0.33374
00:12:46|0.33392
00:12:47|0.33381
00:12:47|0.33387
00:12:49|0.33342
00:12:50|0.33341
00:12:51|0.33339
00:12:52|0.33339
00:12:54|0.3334
00:12:55|0.33339
00:12:56|0.33339
00:12:57|0.33287
00:12:58|0.33287
00:12:59|0.33287
00:13:00|0.33275
00:13:01|0.333
00:13:03|0.33305
00:13:03|0.33321
00:13:04|0.33383
00:13:05|0.33383
00:13:06|0.33383
00:13:07|0.33335
00:13:08|0.33314
00:13:09|0.33314
00:13:10|0.3329
00:13:11|0.3329
00:13:12|0.33291
00:13:13|0.33291
00:13:14|0.33291
00:13:15|0.33291
00:13:16|0.33291
00:13:17|0.33291
00:13:18|0.33291
00:13:19|0.33291
00:13:20|0.33291
00:13:21|0.33291
00:13:22|0.33263
00:13:23|0.33263
00:13:24|0.33263
00:13:25|0.33263
00:13:26|0.33263
00:13:27|0.33293
00:13:28|0.33296
00:13:29|0.33296
00:13:30|0.33322
00:13:31|0.33273
00:13:32|0.33273
00:13:33|0.33273
00:13:34|0.33277
00:13:35|0.33277
00:13:36|0.33277
00:13:37|0.33269
00:13:38|0.33269
00:13:39|0.33269
00:13:40|0.33262
00:13:41|0.33283
00:13:42|0.33283
00:13:43|0.33283
00:13:44|0.33283
00:13:45|0.33288
00:13:46|0.33299
00:13:47|0.33303
00:13:49|0.33302
00:13:50|0.33302
00:13:52|0.33302
00:13:52|0.33302
00:13:53|0.33274
00:13:54|0.33274
00:13:55|0.33262
00:13:56|0.33262
00:13:58|0.33247
00:13:59|0.33247
00:14:00|0.33252
00:14:01|0.33287
00:14:02|0.33287
00:14:03|0.33247
00:14:05|0.33241
00:14:05|0.33241
00:14:06|0.33241
00:14:07|0.33241
00:14:08|0.33262
00:14:09|0.33296
00:14:10|0.33301
00:14:11|0.33272
00:14:12|0.33272
00:14:13|0.33272
00:14:14|0.33272
00:14:15|0.33272
00:14:16|0.33209
00:14:17|0.3321
00:14:18|0.33188
00:14:19|0.33175
00:14:20|0.33192
00:14:21|0.3321
00:14:22|0.33179
00:14:23|0.33145
00:14:25|0.33145
00:14:26|0.33145
00:14:27|0.33145
00:14:28|0.33145
00:14:29|0.33145
00:14:30|0.33145
00:14:31|0.33227
00:14:32|0.33241
00:14:33|0.33241
00:14:34|0.33241
00:14:35|0.33184
00:14:36|0.33184
00:14:37|0.33184
00:14:38|0.33184
00:14:39|0.3318
00:14:39|0.3318
00:14:41|0.33178
00:14:42|0.33178
00:14:42|0.33162
00:14:44|0.33162
00:14:45|0.33147
00:14:46|0.33147
00:14:47|0.33147
00:14:47|0.33148
00:14:49|0.33142
00:14:50|0.33142
00:14:52|0.33146
00:14:53|0.33146
00:14:54|0.33145
00:14:55|0.33133
00:14:56|0.33133
00:14:58|0.33114
00:14:58|0.33118
00:15:00|0.33118
00:15:01|0.33107
00:15:02|0.3312
00:15:03|0.33127
00:15:03|0.33127
00:15:05|0.33127
00:15:06|0.33124
00:15:06|0.33124
00:15:08|0.33124
00:15:09|0.33166
00:15:10|0.33185
00:15:11|0.33201
00:15:12|0.3322
00:15:12|0.3325
00:15:14|0.33225
00:15:15|0.33225
00:15:16|0.33225
00:15:17|0.33217
00:15:17|0.33217
00:15:19|0.33217
00:15:20|0.33217
00:15:20|0.33217
00:15:22|0.33246
00:15:23|0.33246
00:15:24|0.33254
00:15:25|0.33254
00:15:25|0.33254
00:15:27|0.33276
00:15:28|0.33253
00:15:29|0.33253
00:15:29|0.33253
00:15:31|0.33253
00:15:31|0.33253
00:15:33|0.33253
00:15:34|0.33253
00:15:34|0.33253
00:15:36|0.33253
00:15:37|0.33294
00:15:38|0.33321
00:15:39|0.33321
00:15:40|0.33321
00:15:41|0.33321
00:15:42|0.33321
00:15:43|0.33321
00:15:44|0.33321
00:15:45|0.33321
00:15:45|0.33321
00:15:47|0.33321
00:15:48|0.33321
00:15:49|0.33321
00:15:50|0.33302
00:15:51|0.33302
00:15:52|0.33316
00:15:53|0.33344
00:15:55|0.33344
00:15:55|0.33344
00:15:56|0.33342
00:15:58|0.33342
00:15:58|0.33325
00:16:00|0.33319
00:16:01|0.33324
00:16:02|0.33324
00:16:03|0.33326
00:16:05|0.33366
00:16:06|0.33366
00:16:07|0.33366
00:16:09|0.33366
00:16:09|0.33366
00:16:10|0.33366
00:16:12|0.33366
00:16:13|0.33366
00:16:14|0.33362
00:16:15|0.33365
00:16:16|0.33355
00:16:17|0.33355
00:16:18|0.3336
00:16:19|0.3336
00:16:20|0.3336
00:16:20|0.3336
00:16:22|0.33351
00:16:23|0.33311
00:16:23|0.33311
00:16:24|0.33311
00:16:26|0.33311
00:16:26|0.33311
00:16:27|0.33312
00:16:29|0.33312
00:16:30|0.33311
00:16:31|0.33311
00:16:32|0.33311
00:16:33|0.33311
00:16:34|0.33311
00:16:35|0.33311
00:16:36|0.33311
00:16:37|0.33311
00:16:38|0.33311
00:16:38|0.33311
00:16:40|0.33311
00:16:41|0.33311
00:16:41|0.33311
00:16:43|0.33311
00:16:44|0.33311
00:16:44|0.33311
00:16:46|0.33311
00:16:47|0.33295
00:16:48|0.33295
00:16:49|0.33295
00:16:49|0.33294
00:16:52|0.33294
00:16:53|0.33294
00:16:54|0.33294
00:16:55|0.33294
00:16:56|0.33294
00:16:57|0.33294
00:16:58|0.33294
00:16:59|0.33294
00:17:00|0.33294
00:17:01|0.33321
00:17:02|0.33321
00:17:03|0.33364
00:17:03|0.33364
00:17:05|0.33377
00:17:06|0.33417
00:17:07|0.33412
00:17:08|0.33412
00:17:09|0.33413
00:17:10|0.33413
00:17:11|0.33412
00:17:12|0.33412
00:17:13|0.33412
00:17:14|0.33412
00:17:15|0.33412
00:17:16|0.33412
00:17:17|0.33412
00:17:18|0.33412
00:17:19|0.33412
00:17:19|0.33412
00:17:21|0.33412
00:17:22|0.33412
00:17:23|0.33412
00:17:24|0.33412
00:17:25|0.33412
00:17:26|0.33412
00:17:26|0.33412
00:17:28|0.33412
00:17:29|0.33412
00:17:30|0.33412
00:17:30|0.33412
00:17:32|0.33412
00:17:33|0.33412
00:17:34|0.33412
00:17:35|0.33379
00:17:36|0.33349
00:17:37|0.33296
00:17:37|0.33302
00:17:39|0.3331
00:17:40|0.3331
00:17:40|0.3331
00:17:42|0.3331
00:17:42|0.3331
00:17:43|0.3331
00:17:45|0.3331
00:17:46|0.3331
00:17:47|0.3331
00:17:48|0.3331
00:17:50|0.3331
00:17:50|0.3331
00:17:52|0.3331
00:17:53|0.3331
00:17:54|0.33328
00:17:55|0.33328
00:17:57|0.33328
00:17:58|0.33337
00:17:58|0.33337
00:18:00|0.33337
00:18:01|0.33335
00:18:02|0.33348
00:18:03|0.33348
00:18:04|0.33348
00:18:05|0.33348
00:18:06|0.33348
00:18:08|0.33341
00:18:08|0.33341
00:18:10|0.33341
00:18:11|0.33341
00:18:12|0.33341
00:18:12|0.33341
00:18:13|0.33341
00:18:15|0.33341
00:18:16|0.33341
00:18:16|0.33341
00:18:17|0.33337
00:18:19|0.3333
00:18:19|0.3333
00:18:20|0.3333
00:18:22|0.3333
00:18:23|0.3333
00:18:24|0.3333
00:18:24|0.3333
00:18:25|0.3333
00:18:26|0.3333
00:18:28|0.3333
00:18:28|0.3333
00:18:30|0.3333
00:18:30|0.3333
00:18:31|0.3333
00:18:32|0.3333
00:18:34|0.3333
00:18:35|0.3333
00:18:35|0.3333
00:18:36|0.33331
00:18:37|0.33331
00:18:38|0.3333
00:18:39|0.3333
00:18:41|0.3333
00:18:42|0.3333
00:18:42|0.3333
00:18:44|0.3333
00:18:45|0.3333
00:18:46|0.3333
00:18:46|0.3333
00:18:47|0.3333
00:18:48|0.3333
00:18:49|0.3333
00:18:50|0.3333
00:18:51|0.3333
00:18:53|0.3333
00:18:54|0.3333
00:18:55|0.3333
00:18:55|0.3333
00:18:57|0.3333
00:18:58|0.3333
00:18:59|0.3333
00:19:00|0.3333
00:19:02|0.3333
00:19:02|0.3333
00:19:03|0.33338
00:19:04|0.33338
00:19:06|0.33339
00:19:08|0.33339
00:19:08|0.33339
00:19:09|0.33339
00:19:10|0.33339
00:19:11|0.33339
00:19:12|0.33312
00:19:13|0.33312
00:19:14|0.33312
00:19:15|0.33312
00:19:16|0.33312
00:19:17|0.33312
00:19:18|0.33312
00:19:20|0.33325
00:19:22|0.33332
00:19:22|0.33332
00:19:23|0.33332
00:19:24|0.33332
00:19:25|0.33332
00:19:26|0.33332
00:19:27|0.33306
00:19:28|0.33306
00:19:29|0.33305
00:19:30|0.33305
00:19:31|0.33305
00:19:33|0.33305
00:19:34|0.33305
00:19:35|0.33305
00:19:36|0.33305
00:19:36|0.33305
00:19:38|0.33305
00:19:38|0.33305
00:19:40|0.33305
00:19:41|0.33305
00:19:42|0.33305
00:19:42|0.33305
00:19:44|0.33305
00:19:45|0.33305
00:19:47|0.33305
00:19:48|0.33305
00:19:48|0.33305
00:19:50|0.33299
00:19:51|0.33299
00:19:52|0.33294
00:19:52|0.33294
00:19:54|0.33294
00:19:56|0.33348
00:19:57|0.33348
00:19:58|0.33348
00:20:00|0.33329
00:20:01|0.33329
00:20:01|0.33342
00:20:02|0.33342
00:20:04|0.3334
00:20:05|0.3334
00:20:05|0.3334
00:20:07|0.3334
00:20:07|0.3334
00:20:08|0.3334
00:20:09|0.33337
00:20:10|0.33337
00:20:11|0.33337
00:20:12|0.33337
00:20:14|0.33337
00:20:15|0.33337
00:20:16|0.3334
00:20:17|0.3334
00:20:17|0.33341
00:20:19|0.33341
00:20:20|0.33341
00:20:21|0.33341
00:20:22|0.33347
00:20:23|0.33347
00:20:24|0.33347
00:20:25|0.33347
00:20:26|0.33347
00:20:27|0.33347
00:20:28|0.33347
00:20:29|0.33347
00:20:30|0.33347
00:20:31|0.33347
00:20:32|0.33347
00:20:33|0.33347
00:20:34|0.33347
00:20:35|0.33352
00:20:36|0.33352
00:20:37|0.33352
00:20:38|0.33352
00:20:39|0.33343
00:20:40|0.3336
00:20:41|0.33392
00:20:42|0.33392
00:20:43|0.33393
00:20:44|0.33393
00:20:45|0.33393
00:20:46|0.33393
00:20:47|0.33393
00:20:48|0.33426
00:20:49|0.33453
00:20:50|0.33452
00:20:51|0.33452
00:20:52|0.33452
00:20:53|0.33432
00:20:54|0.33395
00:20:56|0.33417
00:20:57|0.33417
00:20:58|0.33417
00:20:59|0.33417
00:21:01|0.33442
00:21:01|0.33442
00:21:03|0.3344
00:21:04|0.3344
00:21:05|0.3344
00:21:06|0.3344
00:21:07|0.3344
00:21:08|0.33495
00:21:09|0.33495
00:21:10|0.33471
00:21:12|0.33471
00:21:12|0.33471
00:21:13|0.33471
00:21:14|0.33471
00:21:15|0.33471
00:21:16|0.33495
00:21:17|0.33495
00:21:18|0.33495
00:21:19|0.33495
00:21:20|0.33495
00:21:21|0.33506
00:21:22|0.33506
00:21:23|0.33506
00:21:24|0.33489
00:21:25|0.33489
00:21:26|0.33489
00:21:27|0.33489
00:21:28|0.33517
00:21:29|0.33474
00:21:30|0.33501
00:21:31|0.33504
00:21:32|0.33502
00:21:33|0.33502
00:21:34|0.33502
00:21:35|0.33502
00:21:36|0.33502
00:21:37|0.33502
00:21:38|0.33502
00:21:39|0.33502
00:21:40|0.33487
00:21:41|0.33487
00:21:42|0.33497
00:21:43|0.33497
00:21:44|0.33497
00:21:45|0.33497
00:21:46|0.33491
00:21:47|0.33491
00:21:48|0.33491
00:21:49|0.33491
00:21:50|0.33491
00:21:52|0.33491
00:21:53|0.33491
00:21:54|0.33491
00:21:54|0.33472
00:21:56|0.33442
00:21:58|0.33453
00:21:59|0.33476
00:22:00|0.33486
00:22:01|0.33456
00:22:03|0.33456
00:22:03|0.33456
00:22:05|0.33456
00:22:06|0.33456
00:22:07|0.33456
00:22:08|0.33456
00:22:08|0.33456
00:22:10|0.33456
00:22:11|0.33455
00:22:12|0.33455
00:22:13|0.33455
00:22:14|0.33455
00:22:15|0.33455
00:22:16|0.33455
00:22:17|0.33441
00:22:18|0.33442
00:22:19|0.33442
00:22:20|0.33442
00:22:21|0.33442
00:22:22|0.3344
00:22:23|0.3344
00:22:24|0.33417
00:22:25|0.33417
00:22:26|0.33417
00:22:27|0.33417
00:22:28|0.33427
00:22:29|0.33427
00:22:30|0.33427
00:22:31|0.33427
00:22:32|0.33427
00:22:33|0.33427
00:22:34|0.33427
00:22:35|0.33415
00:22:36|0.33415
00:22:37|0.33415
00:22:38|0.33368
00:22:39|0.33368
00:22:40|0.33368
00:22:41|0.33368
00:22:42|0.33368
00:22:43|0.33355
00:22:44|0.33355
00:22:45|0.33355
00:22:46|0.33355
00:22:47|0.33368
00:22:48|0.33368
00:22:49|0.33352
00:22:50|0.33352
00:22:51|0.33354
00:22:52|0.33354
00:22:53|0.33354
00:22:54|0.33367
00:22:56|0.33367
00:22:57|0.33367
00:22:59|0.33374
00:23:00|0.33374
00:23:01|0.33401
00:23:02|0.33401
00:23:03|0.33401
00:23:04|0.33403
00:23:05|0.33403
00:23:06|0.33403
00:23:07|0.33403
00:23:08|0.33403
00:23:09|0.33403
00:23:09|0.33403
00:23:11|0.33403
00:23:12|0.33403
00:23:13|0.33403
00:23:13|0.33403
00:23:15|0.33426
00:23:16|0.33426
00:23:17|0.33426
00:23:18|0.33426
00:23:19|0.33426
00:23:20|0.33426
00:23:21|0.33426
00:23:21|0.33426
00:23:23|0.33426
00:23:24|0.33426
00:23:25|0.33453
00:23:26|0.33453
00:23:26|0.33453
00:23:28|0.33453
00:23:29|0.33468
00:23:30|0.33468
00:23:31|0.33468
00:23:32|0.33468
00:23:33|0.33468
00:23:34|0.33468
00:23:35|0.33468
00:23:36|0.33468
00:23:37|0.33468
00:23:38|0.33468
00:23:39|0.33468
00:23:40|0.33468
00:23:40|0.33468
00:23:42|0.33468
00:23:43|0.33468
00:23:44|0.33468
00:23:45|0.33449
00:23:46|0.3341
00:23:47|0.3341
00:23:48|0.3341
00:23:48|0.3341
00:23:50|0.3341
00:23:51|0.3341
00:23:52|0.3341
00:23:53|0.3341
00:23:54|0.3341
00:23:55|0.3341
00:23:56|0.3341
00:23:56|0.3341
00:23:59|0.33418
00:23:59|0.33418
00:24:01|0.3341
00:24:02|0.3341
00:24:03|0.3341
00:24:04|0.3341
00:24:05|0.3341
00:24:06|0.3341
00:24:07|0.33424
00:24:09|0.33425
00:24:10|0.33425
00:24:11|0.33425
00:24:12|0.33447
00:24:12|0.33447
00:24:13|0.33447
00:24:15|0.33447
00:24:16|0.33447
00:24:16|0.33474
00:24:17|0.33474
00:24:19|0.33474
00:24:19|0.33468
00:24:20|0.33468
00:24:21|0.33468
00:24:23|0.33468
00:24:24|0.33468
00:24:24|0.33543
00:24:25|0.3353
00:24:27|0.33545
00:24:28|0.33545
00:24:29|0.33542
00:24:29|0.33542
00:24:31|0.33542
00:24:32|0.33542
00:24:32|0.33539
00:24:33|0.33539
00:24:34|0.33539
00:24:35|0.33539
00:24:36|0.33539
00:24:37|0.33539
00:24:39|0.33539
00:24:40|0.33539
00:24:40|0.33539
00:24:41|0.33539
00:24:42|0.33539
00:24:44|0.33539
00:24:44|0.33539
00:24:45|0.33539
00:24:46|0.33539
00:24:47|0.33539
00:24:49|0.33539
00:24:49|0.33539
00:24:50|0.33503
00:24:52|0.33503
00:24:52|0.335
00:24:53|0.335
00:24:54|0.335
00:24:55|0.335
00:24:57|0.335
00:24:57|0.335
00:24:59|0.3349
00:25:00|0.33504
00:25:02|0.33504
00:25:03|0.33504
00:25:04|0.33504
00:25:06|0.33504
00:25:07|0.33504
00:25:08|0.33504
00:25:09|0.33504
00:25:10|0.33504
00:25:11|0.33504
00:25:12|0.33504
00:25:13|0.33504
00:25:14|0.33505
00:25:15|0.33505
00:25:16|0.33505
00:25:17|0.33505
00:25:18|0.33505
00:25:19|0.33505
00:25:20|0.33505
00:25:21|0.33505
00:25:21|0.33505
00:25:23|0.33505
00:25:24|0.33505
00:25:25|0.33505
00:25:26|0.33505
00:25:27|0.33491
00:25:28|0.33491
00:25:29|0.33491
00:25:30|0.33491
00:25:31|0.33491
00:25:32|0.33491
00:25:33|0.33491
00:25:33|0.33491
00:25:35|0.33513
00:25:35|0.33513
00:25:37|0.33513
00:25:38|0.33513
00:25:39|0.33547
00:25:39|0.33547
00:25:41|0.33518
00:25:42|0.33518
00:25:42|0.33518
00:25:43|0.33518
00:25:45|0.33518
00:25:46|0.33518
00:25:47|0.33518
00:25:48|0.33518
00:25:49|0.33518
00:25:50|0.33518
00:25:51|0.33545
00:25:52|0.33545
00:25:53|0.33553
00:25:53|0.33561
00:25:55|0.33542
00:25:56|0.33542
00:25:57|0.33542
00:25:58|0.33542
00:25:59|0.33542
00:26:00|0.33542
00:26:02|0.33542
00:26:04|0.33513
00:26:05|0.33479
00:26:06|0.33479
00:26:08|0.33472
00:26:09|0.33467
00:26:10|0.33467
00:26:11|0.33467
00:26:12|0.33467
00:26:13|0.33443
00:26:14|0.33443
00:26:15|0.33443
00:26:16|0.33443
00:26:17|0.33443
00:26:18|0.33443
00:26:19|0.33443
00:26:20|0.33443
00:26:21|0.33443
00:26:22|0.33443
00:26:22|0.33443
00:26:24|0.33443
00:26:25|0.33443
00:26:26|0.33443
00:26:27|0.33443
00:26:28|0.33446
00:26:29|0.33446
00:26:30|0.33446
00:26:31|0.33446
00:26:32|0.33446
00:26:33|0.33446
00:26:34|0.33446
00:26:35|0.33446
00:26:36|0.33446
00:26:37|0.33446
00:26:38|0.33446
00:26:39|0.33449
00:26:40|0.33409
00:26:41|0.33409
00:26:42|0.33409
00:26:43|0.33409
00:26:44|0.33409
00:26:45|0.33409
00:26:46|0.33409
00:26:47|0.33409
00:26:48|0.33409
00:26:49|0.33409
00:26:50|0.33409
00:26:51|0.33409
00:26:52|0.33409
00:26:53|0.33409
00:26:54|0.33409
00:26:55|0.33409
00:26:56|0.33409
00:26:57|0.33409
00:26:58|0.33409
00:26:59|0.33409
00:27:00|0.33409
00:27:02|0.33409
00:27:03|0.33409
00:27:04|0.33409
00:27:05|0.33423
00:27:07|0.33409
00:27:07|0.33409
00:27:08|0.33409
00:27:09|0.33409
00:27:10|0.33409
00:27:11|0.33409
00:27:12|0.33409
00:27:13|0.33387
00:27:14|0.33387
00:27:15|0.33381
00:27:16|0.33381
00:27:17|0.33381
00:27:18|0.33387
00:27:19|0.33387
00:27:20|0.3336
00:27:21|0.33374
00:27:22|0.33374
00:27:23|0.33374
00:27:24|0.33374
00:27:25|0.33374
00:27:26|0.33374
00:27:27|0.33372
00:27:29|0.33372
00:27:30|0.33372
00:27:31|0.33355
00:27:32|0.33356
00:27:33|0.33356
00:27:34|0.33356
00:27:35|0.33356
00:27:35|0.33356
00:27:37|0.33356
00:27:38|0.33341
00:27:39|0.33341
00:27:40|0.33341
00:27:41|0.33341
00:27:42|0.33361
00:27:43|0.334
00:27:44|0.334
00:27:45|0.33439
00:27:46|0.33439
00:27:47|0.33439
00:27:48|0.33439
00:27:49|0.33439
00:27:50|0.33439
00:27:51|0.33439
00:27:52|0.33396
00:27:53|0.33378
00:27:54|0.33392
00:27:55|0.33392
00:27:56|0.33392
00:27:57|0.33392
00:27:58|0.33392
00:27:59|0.33392
00:28:00|0.33392
00:28:00|0.33392
00:28:02|0.33392
00:28:03|0.33392
00:28:05|0.33392
00:28:05|0.33392
00:28:07|0.33405
00:28:08|0.33405
00:28:09|0.33405
00:28:10|0.33405
00:28:11|0.3344
00:28:12|0.3344
00:28:13|0.3344
00:28:14|0.3344
00:28:15|0.3344
00:28:16|0.3344
00:28:17|0.33464
00:28:18|0.33464
00:28:19|0.33464
00:28:20|0.33461
00:28:21|0.33461
00:28:22|0.33461
00:28:23|0.33461
00:28:24|0.33461
00:28:25|0.33461
00:28:27|0.33461
00:28:28|0.33461
00:28:28|0.33451
00:28:30|0.33451
00:28:30|0.33451
00:28:31|0.33451
00:28:32|0.33451
00:28:33|0.33451
00:28:35|0.33451
00:28:35|0.33451
00:28:37|0.33452
00:28:38|0.33452
00:28:38|0.33452
00:28:40|0.33452
00:28:41|0.33511
00:28:41|0.33511
00:28:43|0.33511
00:28:44|0.33554
00:28:44|0.33554
00:28:46|0.33554
00:28:46|0.33554
00:28:47|0.33554
00:28:49|0.33554
00:28:49|0.33535
00:28:50|0.33535
00:28:52|0.33535
00:28:53|0.33535
00:28:53|0.33535
00:28:55|0.33535
00:28:55|0.33535
00:28:57|0.33502
00:28:57|0.33496
00:28:59|0.33496
00:29:00|0.33496
00:29:01|0.33496
00:29:01|0.33496
00:29:03|0.33496
00:29:05|0.33496
00:29:06|0.33496
00:29:07|0.33496
00:29:07|0.33496
00:29:09|0.33496
00:29:10|0.33496
00:29:11|0.33496
00:29:12|0.33496
00:29:13|0.33496
00:29:14|0.33496
00:29:15|0.33496
00:29:16|0.33496
00:29:17|0.33496
00:29:18|0.33496
00:29:19|0.33496
00:29:20|0.33489
00:29:21|0.33489
00:29:22|0.33489
00:29:23|0.33489
00:29:24|0.33489
00:29:25|0.33489
00:29:26|0.33489
00:29:27|0.33489
00:29:28|0.33489
00:29:29|0.33489
00:29:30|0.33489
00:29:31|0.33489
00:29:32|0.33463
00:29:33|0.33463
00:29:34|0.33463
00:29:35|0.33462
00:29:36|0.33462
00:29:37|0.3348
00:29:38|0.3348
00:29:39|0.33512
00:29:40|0.33512
00:29:41|0.33512
00:29:42|0.33512
00:29:43|0.33512
00:29:45|0.33512
00:29:45|0.33512
00:29:46|0.33493
00:29:47|0.33493
00:29:48|0.33493
00:29:49|0.33493
00:29:50|0.33493
00:29:51|0.33493
00:29:52|0.33493
00:29:53|0.33493
00:29:54|0.33493
00:29:55|0.33493
00:29:56|0.33504
00:29:57|0.33504
00:29:58|0.33504
00:29:59|0.33504
00:30:00|0.33504
00:30:01|0.33489
00:30:02|0.33489
00:30:04|0.33484
00:30:05|0.33484
00:30:06|0.33484
00:30:07|0.33467
00:30:09|0.33467
00:30:09|0.33467
00:30:10|0.33479
00:30:11|0.33479
00:30:12|0.33479
00:30:13|0.33479
00:30:14|0.33479
00:30:15|0.33479
00:30:16|0.33479
00:30:17|0.33479
00:30:18|0.33479
00:30:19|0.33479
00:30:20|0.33479
00:30:21|0.33479
00:30:22|0.33479
00:30:23|0.33479
00:30:24|0.33479
00:30:25|0.33479
00:30:26|0.33479
00:30:27|0.33479
00:30:28|0.33506
00:30:29|0.33506
00:30:30|0.33506
00:30:31|0.33506
00:30:32|0.33506
00:30:33|0.33506
00:30:34|0.33506
00:30:35|0.33506
00:30:36|0.33506
00:30:37|0.33506
00:30:38|0.33506
00:30:39|0.33506
00:30:40|0.33484
00:30:41|0.33484
00:30:42|0.33484
00:30:43|0.33495
00:30:44|0.33495
00:30:45|0.33495
00:30:46|0.33495
00:30:47|0.33512
00:30:48|0.33513
00:30:49|0.33513
00:30:50|0.33491
00:30:51|0.33491
00:30:52|0.33494
00:30:53|0.33494
00:30:54|0.33493
00:30:55|0.33493
00:30:56|0.33479
00:30:57|0.33465
00:30:58|0.33481
00:30:59|0.33481
00:31:00|0.33481
00:31:01|0.33481
00:31:02|0.33481
00:31:03|0.33481
00:31:04|0.33481
00:31:06|0.33481
00:31:07|0.33477
00:31:08|0.33477
00:31:09|0.33477
00:31:10|0.33484
00:31:11|0.33484
00:31:12|0.33484
00:31:13|0.33484
00:31:14|0.33484
00:31:15|0.33484
00:31:16|0.33477
00:31:17|0.33477
00:31:18|0.33484
00:31:19|0.33484
00:31:20|0.33484
00:31:21|0.33484
00:31:22|0.33506
00:31:23|0.33506
00:31:24|0.33506
00:31:25|0.33506
00:31:26|0.33458
00:31:27|0.33458
00:31:28|0.33458
00:31:29|0.33468
00:31:30|0.33468
00:31:31|0.33468
00:31:32|0.33468
00:31:33|0.33495
00:31:34|0.33495
00:31:35|0.33495
00:31:36|0.33495
00:31:37|0.33495
00:31:38|0.335
00:31:39|0.335
00:31:40|0.33518
00:31:41|0.33518
00:31:42|0.33518
00:31:43|0.33518
00:31:44|0.33533
00:31:45|0.33533
00:31:46|0.33533
00:31:47|0.33533
00:31:48|0.33533
00:31:49|0.33533
00:31:50|0.33533
00:31:51|0.33535
00:31:52|0.33535
00:31:53|0.33559
00:31:54|0.33559
00:31:55|0.33558
00:31:56|0.33558
00:31:57|0.33558
00:31:58|0.33558
00:31:59|0.33558
00:32:00|0.33558
00:32:01|0.33558
00:32:03|0.33558
00:32:03|0.33543
00:32:04|0.33543
00:32:06|0.33515
00:32:07|0.33528
00:32:08|0.33528
00:32:09|0.33528
00:32:10|0.33528
00:32:12|0.33528
00:32:13|0.33528
00:32:14|0.33528
00:32:15|0.33513
00:32:16|0.33513
00:32:17|0.33513
00:32:19|0.33513
00:32:20|0.33513
00:32:21|0.33513
00:32:22|0.33513
00:32:23|0.33513
00:32:24|0.33517
00:32:25|0.33517
00:32:26|0.33546
00:32:27|0.33562
00:32:28|0.33551
00:32:29|0.33569
00:32:30|0.33569
00:32:31|0.33572
00:32:32|0.33572
00:32:33|0.33572
00:32:34|0.33572
00:32:35|0.33572
00:32:36|0.33572
00:32:37|0.33572
00:32:38|0.33572
00:32:39|0.33541
00:32:40|0.33541
00:32:41|0.33541
00:32:43|0.33547
00:32:43|0.33547
00:32:44|0.33534
00:32:45|0.33534
00:32:46|0.33534
00:32:47|0.33535
00:32:49|0.33535
00:32:49|0.33535
00:32:50|0.33536
00:32:51|0.33536
00:32:52|0.33503
00:32:53|0.33503
00:32:54|0.33515
00:32:55|0.33504
00:32:56|0.33504
00:32:57|0.33504
00:32:58|0.33504
00:32:59|0.33504
00:33:00|0.33504
00:33:01|0.33512
00:33:03|0.33512
00:33:04|0.33512
00:33:05|0.33449
00:33:06|0.33457
00:33:08|0.33453
00:33:08|0.33453
00:33:10|0.33453
00:33:11|0.33453
00:33:12|0.33453
00:33:13|0.33453
00:33:15|0.33392
00:33:16|0.33392
00:33:16|0.33392
00:33:17|0.33395
00:33:18|0.33395
00:33:19|0.33395
00:33:21|0.33395
00:33:21|0.33381
00:33:22|0.33372
00:33:23|0.33372
00:33:24|0.33372
00:33:25|0.33383
00:33:26|0.33383
00:33:27|0.33381
00:33:28|0.33359
00:33:29|0.33358
00:33:30|0.33358
00:33:31|0.33356
00:33:33|0.33356
00:33:34|0.33341
00:33:35|0.33341
00:33:36|0.33334
00:33:37|0.33334
00:33:38|0.33334
00:33:39|0.33334
00:33:40|0.33334
00:33:41|0.33293
00:33:42|0.33299
00:33:43|0.33299
00:33:44|0.33278
00:33:45|0.33278
00:33:46|0.33278
00:33:47|0.33278
00:33:48|0.33276
00:33:49|0.33279
00:33:50|0.33279
00:33:51|0.33269
00:33:52|0.33269
00:33:53|0.33269
00:33:54|0.33291
00:33:55|0.33302
00:33:56|0.33302
00:33:57|0.33302
00:33:58|0.33302
00:33:59|0.33317
00:34:00|0.33317
00:34:01|0.33317
00:34:02|0.33317
00:34:03|0.33317
00:34:04|0.33297
00:34:05|0.33297
00:34:06|0.33297
00:34:07|0.33297
00:34:09|0.33297
00:34:11|0.33317
00:34:12|0.33302
00:34:12|0.33297
00:34:14|0.33284
00:34:15|0.33284
00:34:16|0.33284
00:34:17|0.33303
00:34:18|0.33303
00:34:18|0.33303
00:34:19|0.33303
00:34:21|0.3329
00:34:23|0.3329
00:34:23|0.33272
00:34:24|0.33272
00:34:25|0.33272
00:34:27|0.33272
00:34:28|0.33303
00:34:29|0.33303
00:34:30|0.33303
00:34:31|0.33303
00:34:31|0.33303
00:34:32|0.33325
00:34:33|0.33325
00:34:34|0.33344
00:34:36|0.33344
00:34:37|0.33344
00:34:37|0.33344
00:34:38|0.33342
00:34:40|0.33342
00:34:41|0.33342
00:34:42|0.33342
00:34:42|0.33342
00:34:43|0.33342
00:34:44|0.33343
00:34:45|0.33343
00:34:46|0.33325
00:34:48|0.33307
00:34:49|0.33307
00:34:50|0.33307
00:34:50|0.3333
00:34:52|0.33337
00:34:53|0.33337
00:34:54|0.33342
00:34:54|0.33342
00:34:55|0.33356
00:34:57|0.33356
00:34:58|0.33356
00:34:59|0.33356
00:34:59|0.33356
00:35:01|0.33356
00:35:01|0.33356
00:35:03|0.33368
00:35:04|0.33368
00:35:05|0.33368
00:35:07|0.33382
00:35:07|0.33382
00:35:09|0.33382
00:35:11|0.33367
00:35:11|0.33367
00:35:13|0.33367
00:35:14|0.33382
00:35:15|0.33395
00:35:16|0.33408
00:35:17|0.33409
00:35:18|0.33425
00:35:19|0.33425
00:35:20|0.33425
00:35:21|0.33411
00:35:22|0.33411
00:35:23|0.33411
00:35:24|0.33412
00:35:25|0.33429
00:35:26|0.33429
00:35:27|0.33429
00:35:28|0.33429
00:35:29|0.33435
00:35:31|0.33435
00:35:31|0.33435
00:35:33|0.33435
00:35:34|0.33435
00:35:35|0.33435
00:35:35|0.33435
00:35:36|0.33435
00:35:38|0.33435
00:35:39|0.33454
00:35:40|0.33454
00:35:40|0.33466
00:35:42|0.33465
00:35:43|0.33465
00:35:44|0.33465
00:35:44|0.33465
00:35:45|0.33465
00:35:47|0.33465
00:35:48|0.33465
00:35:48|0.33484
00:35:49|0.33484
00:35:51|0.33489
00:35:52|0.33489
00:35:52|0.33466
00:35:53|0.33466
00:35:55|0.33466
00:35:56|0.33466
00:35:56|0.33466
00:35:57|0.33466
00:35:58|0.33466
00:35:59|0.3346
00:36:01|0.3346
00:36:01|0.33447
00:36:03|0.33444
00:36:04|0.33444
00:36:05|0.33444
00:36:05|0.33444
00:36:06|0.33444
00:36:07|0.33444
00:36:08|0.33444
00:36:10|0.33444
00:36:11|0.33444
00:36:13|0.33454
00:36:14|0.33457
00:36:15|0.33457
00:36:16|0.33457
00:36:17|0.33457
00:36:17|0.33457
00:36:19|0.33457
00:36:19|0.33457
00:36:20|0.33457
00:36:21|0.33457
00:36:23|0.33446
00:36:24|0.33446
00:36:24|0.33463
00:36:26|0.33463
00:36:26|0.33463
00:36:28|0.33463
00:36:28|0.33463
00:36:29|0.33463
00:36:31|0.33478
00:36:31|0.33478
00:36:32|0.33468
00:36:34|0.33468
00:36:35|0.33468
00:36:35|0.33472
00:36:37|0.33472
00:36:38|0.33472
00:36:38|0.33472
00:36:40|0.33472
00:36:41|0.33472
00:36:41|0.33472
00:36:42|0.33472
00:36:44|0.33472
00:36:45|0.33472
00:36:45|0.33472
00:36:46|0.33472
00:36:48|0.33472
00:36:49|0.33473
00:36:50|0.33473
00:36:51|0.33473
00:36:52|0.33473
00:36:52|0.33473
00:36:53|0.33473
00:36:55|0.33476
00:36:55|0.33481
00:36:57|0.33495
00:36:57|0.33495
00:36:58|0.33496
00:36:59|0.33497
00:37:00|0.33499
00:37:02|0.33499
00:37:02|0.33499
00:37:03|0.33499
00:37:05|0.33499
00:37:06|0.33499
00:37:06|0.33499
00:37:08|0.33499
00:37:08|0.33499
00:37:10|0.33499
00:37:11|0.33482
00:37:13|0.33482
00:37:14|0.33503
00:37:15|0.33482
00:37:16|0.33482
00:37:18|0.33482
00:37:19|0.33482
00:37:19|0.33482
00:37:21|0.33475
00:37:23|0.33475
00:37:24|0.33475
00:37:24|0.33474
00:37:26|0.33475
00:37:27|0.33475
00:37:28|0.33483
00:37:29|0.33483
00:37:30|0.33483
00:37:31|0.33483
00:37:32|0.3348
00:37:32|0.33496
00:37:33|0.33496
00:37:34|0.33456
00:37:35|0.33456
00:37:36|0.33489
00:37:37|0.33489
00:37:38|0.33489
00:37:40|0.33489
00:37:41|0.33489
00:37:42|0.33489
00:37:43|0.33489
00:37:44|0.33489
00:37:45|0.33466
00:37:46|0.33466
00:37:47|0.33466
00:37:48|0.33468
00:37:49|0.33468
00:37:50|0.33468
00:37:51|0.33468
00:37:52|0.33468
00:37:53|0.33468
00:37:54|0.33468
00:37:55|0.33468
00:37:56|0.33468
00:37:57|0.33468
00:37:58|0.33468
00:37:59|0.33468
00:38:00|0.33468
00:38:01|0.33468
00:38:02|0.33468
00:38:03|0.33468
00:38:04|0.33468
00:38:05|0.33468
00:38:06|0.33444
00:38:07|0.33445
00:38:08|0.33431
00:38:09|0.33431
00:38:10|0.33431
00:38:11|0.33444
00:38:13|0.33431
00:38:14|0.33431
00:38:16|0.33426
00:38:16|0.33426
00:38:18|0.33441
00:38:19|0.33433
00:38:20|0.33433
00:38:21|0.33433
00:38:22|0.33433
00:38:23|0.3346
00:38:24|0.3346
00:38:25|0.3346
00:38:26|0.3346
00:38:28|0.33449
00:38:28|0.33449
00:38:30|0.33495
00:38:31|0.33495
00:38:32|0.33495
00:38:33|0.33495
00:38:34|0.33495
00:38:35|0.33495
00:38:37|0.33511
00:38:37|0.33511
00:38:39|0.33511
00:38:39|0.33511
00:38:40|0.33511
00:38:41|0.33506
00:38:43|0.33506
00:38:43|0.33506
00:38:44|0.33506
00:38:45|0.33506
00:38:47|0.33506
00:38:47|0.33498
00:38:49|0.33498
00:38:49|0.33498
00:38:51|0.33498
00:38:51|0.33498
00:38:52|0.33464
00:38:53|0.33464
00:38:54|0.33434
00:38:55|0.33434
00:38:57|0.33434
00:38:57|0.33434
00:38:59|0.33449
00:38:59|0.33449
00:39:00|0.33436
00:39:01|0.33436
00:39:03|0.33436
00:39:04|0.33434
00:39:04|0.33445
00:39:06|0.33445
00:39:07|0.33445
00:39:08|0.33445
00:39:09|0.33445
00:39:10|0.33445
00:39:11|0.33445
00:39:11|0.33445
00:39:12|0.33423
00:39:14|0.33475
00:39:15|0.33479
00:39:17|0.33478
00:39:18|0.33478
00:39:20|0.33478
00:39:21|0.33474
00:39:22|0.33474
00:39:23|0.33474
00:39:24|0.33428
00:39:25|0.33428
00:39:26|0.33431
00:39:27|0.33459
00:39:28|0.33459
00:39:29|0.33459
00:39:30|0.33459
00:39:31|0.33459
00:39:33|0.33457
00:39:33|0.33457
00:39:34|0.33457
00:39:35|0.33457
00:39:36|0.33457
00:39:38|0.33457
00:39:39|0.33453
00:39:40|0.33453
00:39:41|0.33453
00:39:41|0.33453
00:39:43|0.33453
00:39:44|0.33453
00:39:44|0.33459
00:39:45|0.33459
00:39:46|0.33459
00:39:47|0.33459
00:39:49|0.33459
00:39:50|0.33459
00:39:50|0.33428
00:39:51|0.33428
00:39:52|0.33461
00:39:53|0.33461
00:39:55|0.33468
00:39:56|0.33466
00:39:57|0.33466
00:39:58|0.33487
00:39:59|0.33485
00:40:00|0.33485
00:40:01|0.33485
00:40:02|0.33498
00:40:03|0.33498
00:40:04|0.33502
00:40:05|0.33489
00:40:06|0.33489
00:40:07|0.33515
00:40:08|0.33515
00:40:09|0.33515
00:40:10|0.33515
00:40:11|0.33515
00:40:12|0.3352
00:40:13|0.33531
00:40:15|0.33531
00:40:16|0.33531
00:40:17|0.33531
00:40:19|0.33531
00:40:19|0.33531
00:40:20|0.33531
00:40:21|0.33531
00:40:23|0.33531
00:40:25|0.33547
00:40:25|0.33547
00:40:26|0.33555
00:40:27|0.33576
00:40:28|0.33574
00:40:29|0.33577
00:40:30|0.33578
00:40:31|0.33578
00:40:32|0.33574
00:40:33|0.33576
00:40:34|0.33576
00:40:35|0.33592
00:40:36|0.33592
00:40:37|0.33592
00:40:38|0.33592
00:40:39|0.33592
00:40:40|0.33592
00:40:41|0.33612
00:40:42|0.33612
00:40:43|0.33617
00:40:44|0.33604
00:40:45|0.33599
00:40:46|0.33599
00:40:47|0.33599
00:40:48|0.336
00:40:49|0.336
00:40:50|0.336
00:40:51|0.33612
00:40:52|0.33612
00:40:53|0.33612
00:40:54|0.33612
00:40:55|0.336
00:40:56|0.336
00:40:57|0.336
00:40:59|0.33599
00:41:00|0.3358
00:41:01|0.3358
00:41:02|0.3358
00:41:02|0.3358
00:41:03|0.33571
00:41:05|0.33571
00:41:06|0.33571
00:41:07|0.33571
00:41:08|0.33572
00:41:08|0.33572
00:41:09|0.33572
00:41:11|0.33572
00:41:12|0.33586
00:41:13|0.33586
00:41:14|0.33586
00:41:15|0.33586
00:41:17|0.33586
00:41:18|0.33586
00:41:19|0.336
00:41:20|0.336
00:41:21|0.336
00:41:22|0.33581
00:41:23|0.33591
00:41:24|0.33591
00:41:25|0.33591
00:41:27|0.33611
00:41:27|0.33611
00:41:28|0.33611
00:41:29|0.33611
00:41:30|0.33611
00:41:31|0.33611
00:41:32|0.33611
00:41:33|0.33611
00:41:34|0.33611
00:41:35|0.33611
00:41:36|0.33593
00:41:37|0.33593
00:41:38|0.33593
00:41:39|0.33593
00:41:40|0.33593
00:41:41|0.33606
00:41:42|0.33606
00:41:43|0.33606
00:41:44|0.33606
00:41:45|0.33605
00:41:46|0.33605
00:41:47|0.33605
00:41:48|0.33605
00:41:49|0.33605
00:41:50|0.33605
00:41:51|0.33605
00:41:53|0.33605
00:41:53|0.33605
00:41:55|0.33605
00:41:56|0.33519
00:41:57|0.33536
00:41:58|0.33536
00:41:59|0.33536
00:41:59|0.33541
00:42:01|0.33541
00:42:02|0.33541
00:42:03|0.33541
00:42:04|0.33541
00:42:04|0.33542
00:42:05|0.33542
00:42:07|0.33542
00:42:08|0.33541
00:42:09|0.33541
00:42:10|0.33541
00:42:11|0.33541
00:42:12|0.33541
00:42:13|0.33541
00:42:14|0.33541
00:42:15|0.33541
00:42:16|0.33541
00:42:18|0.33533
00:42:19|0.33533
00:42:20|0.33533
00:42:22|0.33533
00:42:22|0.33533
00:42:24|0.33527
00:42:25|0.33527
00:42:26|0.33527
00:42:27|0.33527
00:42:27|0.33532
00:42:29|0.33535
00:42:30|0.33535
00:42:32|0.33557
00:42:32|0.33557
00:42:34|0.33557
00:42:36|0.33557
00:42:36|0.33557
00:42:37|0.33573
00:42:38|0.33528
00:42:39|0.3357
00:42:40|0.33581
00:42:41|0.33581
00:42:42|0.33583
00:42:43|0.33583
00:42:44|0.33583
00:42:45|0.33583
00:42:46|0.33583
00:42:47|0.33566
00:42:48|0.33566
00:42:49|0.33566
00:42:50|0.33566
00:42:51|0.33566
00:42:53|0.3359
00:42:53|0.3359
00:42:55|0.3359
00:42:56|0.33577
00:42:57|0.33577
00:42:58|0.33577
00:42:59|0.33577
00:43:00|0.33577
00:43:01|0.33577
00:43:02|0.33577
00:43:03|0.33577
00:43:04|0.33595
00:43:05|0.33595
00:43:06|0.3363
00:43:07|0.33631
00:43:08|0.33631
00:43:09|0.33631
00:43:10|0.33648
00:43:11|0.33648
00:43:12|0.3363
00:43:13|0.33597
00:43:14|0.33597
00:43:15|0.33635
00:43:16|0.33622
00:43:17|0.33592
00:43:19|0.33559
00:43:20|0.33552
00:43:22|0.3356
00:43:23|0.3356
00:43:24|0.33549
00:43:25|0.33549
00:43:26|0.33549
00:43:26|0.33554
00:43:28|0.33554
00:43:29|0.33554
00:43:30|0.33554
00:43:30|0.33554
00:43:32|0.33554
00:43:32|0.33554
00:43:34|0.33554
00:43:35|0.33554
00:43:36|0.33554
00:43:37|0.33554
00:43:38|0.33576
00:43:39|0.33576
00:43:40|0.33576
00:43:41|0.33576
00:43:42|0.33576
00:43:43|0.33576
00:43:44|0.33576
00:43:45|0.33576
00:43:46|0.33576
00:43:47|0.33576
00:43:48|0.33576
00:43:49|0.33576
00:43:50|0.33576
00:43:51|0.33573
00:43:52|0.33573
00:43:53|0.33573
00:43:54|0.33573
00:43:55|0.33573
00:43:56|0.33538
00:43:57|0.33538
00:43:58|0.33552
00:43:59|0.33552
00:44:00|0.33552
00:44:01|0.33552
00:44:02|0.33554
00:44:04|0.33554
00:44:04|0.33554
00:44:05|0.33554
00:44:06|0.33554
00:44:07|0.33554
00:44:09|0.33554
00:44:09|0.33554
00:44:10|0.33554
00:44:11|0.33554
00:44:12|0.33566
00:44:13|0.33566
00:44:15|0.33563
00:44:16|0.3355
00:44:17|0.3353
00:44:18|0.3353
00:44:20|0.3353
00:44:20|0.3353
00:44:22|0.3353
00:44:23|0.3353
00:44:24|0.3353
00:44:26|0.33556
00:44:26|0.33556
00:44:27|0.33556
00:44:28|0.33556
00:44:29|0.33556
00:44:30|0.33556
00:44:31|0.33556
00:44:32|0.33556
00:44:33|0.33556
00:44:34|0.33556
00:44:35|0.33556
00:44:37|0.33556
00:44:38|0.33539
00:44:39|0.33539
00:44:40|0.33538
00:44:41|0.33538
00:44:42|0.33538
00:44:43|0.33538
00:44:44|0.33538
00:44:45|0.33524
00:44:46|0.33524
00:44:47|0.33523
00:44:48|0.33523
00:44:49|0.33519
00:44:50|0.33524
00:44:51|0.3353
00:44:52|0.3353
00:44:52|0.3353
00:44:54|0.3353
00:44:55|0.33543
00:44:56|0.33543
00:44:57|0.33543
00:44:58|0.33543
00:44:59|0.3355
00:45:00|0.3354
00:45:01|0.3354
00:45:02|0.33546
00:45:03|0.33545
00:45:04|0.33545
00:45:05|0.33546
00:45:06|0.33546
00:45:06|0.33546
00:45:08|0.33546
00:45:09|0.33523
00:45:09|0.33536
00:45:10|0.33536
00:45:12|0.33536
00:45:13|0.33551
00:45:14|0.33551
00:45:15|0.33551
00:45:16|0.33551
00:45:17|0.33551
00:45:18|0.33551
00:45:20|0.33551
00:45:21|0.33523
00:45:22|0.33532
00:45:24|0.33532
00:45:25|0.33506
00:45:27|0.33506
00:45:27|0.33506
00:45:29|0.33506
00:45:31|0.33504
00:45:32|0.33504
00:45:32|0.33504
00:45:33|0.33524
00:45:35|0.33524
00:45:35|0.33524
00:45:37|0.33537
00:45:38|0.33537
00:45:39|0.33505
00:45:40|0.33505
00:45:41|0.33464
00:45:42|0.3347
00:45:43|0.3347
00:45:45|0.33472
00:45:45|0.33472
00:45:47|0.33462
00:45:47|0.33462
00:45:49|0.33462
00:45:49|0.33472
00:45:50|0.33478
00:45:52|0.33478
00:45:52|0.33478
00:45:54|0.33478
00:45:54|0.33478
00:45:56|0.33478
00:45:57|0.33501
00:45:58|0.33501
00:45:59|0.33501
00:45:59|0.33501
00:46:00|0.33501
00:46:01|0.33515
00:46:02|0.33524
00:46:03|0.33524
00:46:05|0.33524
00:46:05|0.3353
00:46:06|0.3353
00:46:07|0.33546
00:46:08|0.33546
00:46:10|0.33546
00:46:10|0.33546
00:46:12|0.33546
00:46:12|0.33544
00:46:13|0.33544
00:46:15|0.33519
00:46:16|0.33519
00:46:17|0.33503
00:46:17|0.33494
00:46:18|0.33494
00:46:20|0.3351
00:46:21|0.3351
00:46:22|0.33491
00:46:23|0.33491
00:46:24|0.33504
00:46:26|0.33491
00:46:27|0.33489
00:46:28|0.33477
00:46:30|0.33461
00:46:30|0.33468
00:46:31|0.33468
00:46:33|0.3348
00:46:34|0.3348
00:46:35|0.3348
00:46:36|0.33502
00:46:37|0.33502
00:46:37|0.33502
00:46:39|0.33502
00:46:40|0.33502
00:46:40|0.33502
00:46:42|0.33508
00:46:43|0.33508
00:46:44|0.33523
00:46:45|0.33523
00:46:46|0.33523
00:46:47|0.33523
00:46:48|0.33523
00:46:50|0.3352
00:46:50|0.3352
00:46:51|0.33504
00:46:52|0.33504
00:46:53|0.335
00:46:54|0.33515
00:46:55|0.33515
00:46:56|0.335
00:46:57|0.335
00:46:58|0.335
00:46:59|0.335
00:47:00|0.33503
00:47:01|0.33503
00:47:02|0.33474
00:47:03|0.33474
00:47:04|0.33461
00:47:05|0.33461
00:47:06|0.33462
00:47:07|0.33462
00:47:08|0.33445
00:47:09|0.33445
00:47:10|0.33445
00:47:11|0.33445
00:47:12|0.33454
00:47:14|0.33478
00:47:15|0.33478
00:47:16|0.33478
00:47:17|0.33478
00:47:18|0.33499
00:47:20|0.33499
00:47:21|0.33499
00:47:22|0.33499
00:47:23|0.33499
00:47:24|0.33507
00:47:26|0.33507
00:47:26|0.33507
00:47:28|0.33507
00:47:29|0.33507
00:47:31|0.33521
00:47:32|0.33521
00:47:33|0.33521
00:47:34|0.33521
00:47:34|0.33521
00:47:36|0.33521
00:47:37|0.33521
00:47:37|0.33521
00:47:39|0.33521
00:47:40|0.33521
00:47:40|0.33521
00:47:42|0.33488
00:47:43|0.33488
00:47:44|0.33488
00:47:45|0.33488
00:47:46|0.33488
00:47:47|0.33566
00:47:48|0.3357
00:47:49|0.33567
00:47:50|0.33567
00:47:51|0.33567
00:47:52|0.33567
00:47:53|0.33581
00:47:54|0.33581
00:47:55|0.33581
00:47:56|0.33581
00:47:57|0.33581
00:47:58|0.33581
00:47:59|0.33581
00:48:00|0.33581
00:48:01|0.33581
00:48:02|0.33581
00:48:03|0.33581
00:48:04|0.33581
00:48:05|0.33581
00:48:06|0.33581
00:48:07|0.33581
00:48:08|0.33581
00:48:09|0.33563
00:48:10|0.33569
00:48:11|0.33569
00:48:12|0.33569
00:48:13|0.3356
00:48:14|0.3356
00:48:15|0.33564
00:48:16|0.33545
00:48:17|0.33542
00:48:18|0.33543
00:48:19|0.33543
00:48:20|0.33541
00:48:21|0.33541
00:48:23|0.33555
00:48:24|0.33581
00:48:26|0.33595
00:48:27|0.33596
00:48:28|0.33596
00:48:28|0.33596
00:48:30|0.33596
00:48:31|0.33596
00:48:32|0.33596
00:48:32|0.33596
00:48:33|0.33607
00:48:34|0.33607
00:48:36|0.33607
00:48:37|0.33607
00:48:38|0.33604
00:48:38|0.33604
00:48:40|0.33604
00:48:41|0.33604
00:48:42|0.33604
00:48:43|0.33604
00:48:44|0.33604
00:48:45|0.33604
00:48:46|0.33604
00:48:47|0.33623
00:48:48|0.33623
00:48:49|0.33623
00:48:50|0.33624
00:48:51|0.33624
00:48:52|0.33624
00:48:53|0.33603
00:48:55|0.33603
00:48:55|0.33603
00:48:56|0.3359
00:48:57|0.3359
00:48:59|0.33605
00:48:59|0.33605
00:49:01|0.33605
00:49:01|0.33601
00:49:03|0.33601
00:49:03|0.33601
00:49:05|0.33601
00:49:05|0.33601
00:49:07|0.33597
00:49:08|0.33597
00:49:09|0.33597
00:49:09|0.33597
00:49:11|0.33604
00:49:11|0.33604
00:49:12|0.33626
00:49:14|0.33626
00:49:15|0.33626
00:49:15|0.33626
00:49:16|0.33626
00:49:17|0.33603
00:49:19|0.33603
00:49:19|0.33603
00:49:21|0.33611
00:49:21|0.33611
00:49:23|0.33621
00:49:25|0.33628
00:49:26|0.33628
00:49:27|0.33628
00:49:28|0.33603
00:49:29|0.33603
00:49:30|0.33603
00:49:31|0.33603
00:49:32|0.33617
00:49:33|0.33617
00:49:34|0.33632
00:49:35|0.33632
00:49:37|0.33632
00:49:37|0.33605
00:49:38|0.33603
00:49:39|0.33603
00:49:41|0.33603
00:49:42|0.33603
00:49:43|0.33603
00:49:44|0.3358
00:49:45|0.3358
00:49:45|0.33625
00:49:47|0.33625
00:49:48|0.33622
00:49:49|0.33622
00:49:50|0.33589
00:49:51|0.33589
00:49:52|0.33589
00:49:54|0.3362
00:49:54|0.3362
00:49:56|0.3362
00:49:56|0.3362
00:49:58|0.3362
00:49:59|0.33602
00:50:00|0.33602
00:50:00|0.33602
00:50:02|0.33602
00:50:03|0.33602
00:50:04|0.33602
00:50:04|0.33602
00:50:06|0.33602
00:50:06|0.33602
00:50:07|0.33602
00:50:09|0.33602
00:50:09|0.33607
00:50:11|0.33607
00:50:12|0.33607
00:50:13|0.33593
00:50:14|0.33593
00:50:15|0.33593
00:50:16|0.33593
00:50:17|0.33593
00:50:18|0.33608
00:50:19|0.33608
00:50:20|0.33607
00:50:21|0.33604
00:50:22|0.33603
00:50:23|0.33603
00:50:24|0.33603
00:50:25|0.33563
00:50:26|0.33563
00:50:27|0.33563
00:50:28|0.33563
00:50:29|0.33563
00:50:31|0.33563
00:50:32|0.33563
00:50:33|0.33567
00:50:34|0.33567
00:50:35|0.33574
00:50:36|0.33559
00:50:37|0.33559
00:50:38|0.33559
00:50:39|0.33575
00:50:40|0.33575
00:50:41|0.33575
00:50:42|0.33575
00:50:43|0.33575
00:50:44|0.33584
00:50:46|0.33602
00:50:47|0.33575
00:50:48|0.33575
00:50:48|0.33575
00:50:50|0.33575
00:50:51|0.33575
00:50:52|0.33575
00:50:53|0.33575
00:50:54|0.33575
00:50:55|0.33575
00:50:56|0.33595
00:50:57|0.33595
00:50:58|0.33595
00:50:59|0.33595
00:51:00|0.33595
00:51:01|0.33595
00:51:02|0.33595
00:51:03|0.33573
00:51:04|0.33573
00:51:05|0.33573
00:51:06|0.33601
00:51:07|0.33611
00:51:08|0.33611
00:51:09|0.33611
00:51:09|0.33611
00:51:10|0.33611
00:51:12|0.33611
00:51:13|0.33611
00:51:14|0.33611
00:51:15|0.33611
00:51:16|0.336
00:51:16|0.336
00:51:18|0.33601
00:51:19|0.33601
00:51:20|0.33601
00:51:21|0.33601
00:51:22|0.33601
00:51:23|0.33601
00:51:24|0.33601
00:51:25|0.33601
00:51:27|0.33632
00:51:28|0.33616
00:51:29|0.33626
00:51:31|0.33626
00:51:31|0.33626
00:51:33|0.33612
00:51:34|0.33612
00:51:34|0.33612
00:51:36|0.33612
00:51:37|0.33612
00:51:38|0.33611
00:51:39|0.33611
00:51:39|0.33611
00:51:41|0.33624
00:51:41|0.3361
00:51:43|0.33602
00:51:44|0.33623
00:51:44|0.33623
00:51:46|0.33623
00:51:46|0.33623
00:51:48|0.33623
00:51:48|0.33623
00:51:49|0.33623
00:51:51|0.33623
00:51:51|0.33602
00:51:53|0.33619
00:51:54|0.33619
00:51:55|0.33619
00:51:56|0.33619
00:51:57|0.33602
00:51:58|0.33602
00:51:59|0.33602
00:52:00|0.33602
00:52:01|0.33602
00:52:02|0.33602
00:52:03|0.33619
00:52:04|0.3362
00:52:05|0.3362
00:52:06|0.33627
00:52:07|0.33627
00:52:08|0.33619
00:52:09|0.33619
00:52:10|0.33619
00:52:11|0.33619
00:52:12|0.33619
00:52:13|0.33619
00:52:14|0.33619
00:52:15|0.33619
00:52:16|0.3362
00:52:17|0.3362
00:52:18|0.3362
00:52:19|0.33619
00:52:20|0.33619
00:52:21|0.33619
00:52:22|0.33619
00:52:23|0.33619
00:52:24|0.33619
00:52:25|0.33603
00:52:27|0.33603
00:52:28|0.3361
00:52:29|0.3361
00:52:30|0.33626
00:52:31|0.33626
00:52:32|0.33604
00:52:34|0.33604
00:52:34|0.33604
00:52:35|0.33615
00:52:36|0.33615
00:52:37|0.3357
00:52:38|0.33567
00:52:39|0.33588
00:52:40|0.33587
00:52:42|0.33597
00:52:43|0.33597
00:52:44|0.33597
00:52:45|0.33597
00:52:46|0.33597
00:52:47|0.33597
00:52:48|0.33597
00:52:49|0.33599
00:52:50|0.33599
00:52:51|0.3361
00:52:52|0.3361
00:52:53|0.33624
00:52:54|0.33624
00:52:55|0.33624
00:52:56|0.33624
00:52:57|0.33624
00:52:58|0.33624
00:52:59|0.33624
00:53:00|0.33624
00:53:01|0.33618
00:53:02|0.33601
00:53:03|0.33601
00:53:04|0.33601
00:53:05|0.33618
00:53:06|0.33618
00:53:07|0.33618
00:53:08|0.33618
00:53:09|0.33599
00:53:10|0.33599
00:53:11|0.33599
00:53:12|0.33595
00:53:13|0.33595
00:53:14|0.33595
00:53:15|0.33595
00:53:16|0.33595
00:53:17|0.33597
00:53:18|0.33591
00:53:19|0.33591
00:53:20|0.33591
00:53:21|0.33591
00:53:22|0.33591
00:53:23|0.33591
00:53:24|0.33597
00:53:25|0.33597
00:53:26|0.33597
00:53:28|0.336
00:53:29|0.33609
00:53:30|0.33609
00:53:31|0.33609
00:53:32|0.33609
00:53:33|0.33609
00:53:34|0.33579
00:53:36|0.33591
00:53:37|0.33591
00:53:37|0.33591
00:53:38|0.33591
00:53:40|0.33591
00:53:41|0.33589
00:53:41|0.33589
00:53:42|0.33594
00:53:44|0.33594
00:53:45|0.33594
00:53:46|0.33594
00:53:47|0.33593
00:53:47|0.33593
00:53:48|0.33593
00:53:50|0.33593
00:53:50|0.33593
00:53:52|0.33593
00:53:52|0.33597
00:53:54|0.33613
00:53:54|0.33594
00:53:55|0.33594
00:53:56|0.33594
00:53:57|0.33594
00:53:59|0.33604
00:54:00|0.33604
00:54:00|0.33604
00:54:02|0.33604
00:54:03|0.33604
00:54:03|0.33604
00:54:04|0.33604
00:54:06|0.33581
00:54:06|0.33581
00:54:08|0.33565
00:54:09|0.33565
00:54:10|0.33565
00:54:11|0.33584
00:54:11|0.33584
00:54:13|0.33584
00:54:13|0.33584
00:54:14|0.33568
00:54:16|0.33568
00:54:16|0.33561
00:54:18|0.33561
00:54:18|0.33551
00:54:19|0.33551
00:54:20|0.33551
00:54:22|0.3355
00:54:23|0.33558
00:54:24|0.33558
00:54:25|0.33558
00:54:26|0.33558
00:54:26|0.33558
00:54:28|0.33557
00:54:29|0.33574
00:54:31|0.33574
00:54:32|0.33574
00:54:33|0.33574
00:54:34|0.33602
00:54:35|0.33585
00:54:36|0.33585
00:54:38|0.33585
00:54:39|0.33585
00:54:40|0.33601
00:54:41|0.33601
00:54:42|0.33601
00:54:43|0.33601
00:54:44|0.33599
00:54:45|0.33583
00:54:46|0.33583
00:54:47|0.33583
00:54:48|0.33583
00:54:49|0.33583
00:54:50|0.33583
00:54:51|0.336
00:54:52|0.336
00:54:53|0.336
00:54:54|0.336
00:54:55|0.336
00:54:55|0.336
00:54:56|0.336
00:54:58|0.336
00:54:59|0.336
00:55:00|0.336
00:55:01|0.336
00:55:02|0.336
00:55:03|0.33593
00:55:04|0.33593
00:55:05|0.33593
00:55:06|0.33593
00:55:07|0.33578
00:55:08|0.33578
00:55:09|0.33578
00:55:10|0.33578
00:55:10|0.33578
00:55:12|0.33581
00:55:13|0.33581
00:55:14|0.33581
00:55:15|0.33574
00:55:16|0.33574
00:55:17|0.33574
00:55:18|0.3358
00:55:18|0.3358
00:55:20|0.3358
00:55:21|0.3358
00:55:23|0.3358
00:55:23|0.3358
00:55:24|0.3358
00:55:25|0.3358
00:55:26|0.336
00:55:27|0.336
00:55:28|0.336
00:55:29|0.336
00:55:30|0.336
00:55:31|0.336
00:55:32|0.336
00:55:33|0.33583
00:55:34|0.33583
00:55:35|0.33589
00:55:37|0.33589
00:55:38|0.33589
00:55:39|0.336
00:55:40|0.33589
00:55:41|0.33589
00:55:41|0.33595
00:55:43|0.33589
00:55:44|0.3357
00:55:45|0.3357
00:55:46|0.3357
00:55:47|0.3357
00:55:48|0.3357
00:55:49|0.3357
00:55:50|0.33569
00:55:51|0.3358
00:55:52|0.3358
00:55:53|0.33565
00:55:54|0.3358
00:55:55|0.33606
00:55:56|0.33606
00:55:57|0.33606
00:55:58|0.33606
00:55:59|0.33606
00:56:00|0.33606
00:56:01|0.33606
00:56:02|0.33606
00:56:03|0.33589
00:56:05|0.33589
00:56:06|0.33589
00:56:07|0.33589
00:56:07|0.33567
00:56:09|0.33567
00:56:09|0.33567
00:56:11|0.33567
00:56:11|0.33567
00:56:12|0.33567
00:56:14|0.33567
00:56:14|0.33578
00:56:16|0.33578
00:56:17|0.33578
00:56:18|0.33562
00:56:19|0.33569
00:56:20|0.33569
00:56:21|0.33569
00:56:23|0.33542
00:56:24|0.33533
00:56:24|0.33524
00:56:25|0.33524
00:56:26|0.33509
00:56:27|0.33509
00:56:29|0.33509
00:56:30|0.335
00:56:31|0.335
00:56:32|0.335
00:56:33|0.335
00:56:34|0.335
00:56:35|0.33509
00:56:36|0.33509
00:56:38|0.33509
00:56:39|0.33525
00:56:40|0.33525
00:56:41|0.33525
00:56:41|0.33525
00:56:43|0.33525
00:56:43|0.33525
00:56:44|0.33525
00:56:46|0.335
00:56:47|0.335
00:56:48|0.33489
00:56:49|0.33489
00:56:50|0.33489
00:56:51|0.33491
00:56:52|0.33491
00:56:52|0.33491
00:56:54|0.33454
00:56:55|0.33454
00:56:56|0.33453
00:56:56|0.33453
00:56:58|0.33453
00:56:58|0.33453
00:57:00|0.33453
00:57:00|0.3346
00:57:01|0.33466
00:57:03|0.33464
00:57:04|0.33464
00:57:04|0.33464
00:57:05|0.33464
00:57:06|0.33464
00:57:08|0.33464
00:57:10|0.33464
00:57:10|0.33464
00:57:11|0.33432
00:57:12|0.33432
00:57:13|0.33432
00:57:14|0.33432
00:57:15|0.33452
00:57:16|0.33452
00:57:17|0.33452
00:57:18|0.33452
00:57:19|0.33452
00:57:20|0.33452
00:57:21|0.33452
00:57:22|0.33452
00:57:23|0.33492
00:57:24|0.33493
00:57:25|0.33493
00:57:26|0.33493
00:57:27|0.33502
00:57:28|0.33502
00:57:29|0.33502
00:57:31|0.33465
00:57:32|0.33465
00:57:33|0.33465
00:57:35|0.33465
00:57:36|0.33465
00:57:37|0.33465
00:57:38|0.33465
00:57:39|0.33465
00:57:40|0.33605
00:57:42|0.3358
00:57:42|0.3358
00:57:43|0.3358
00:57:44|0.3358
00:57:45|0.3358
00:57:46|0.3358
00:57:47|0.3358
00:57:48|0.3358
00:57:49|0.3358
00:57:50|0.3358
00:57:51|0.33596
00:57:52|0.33596
00:57:53|0.33606
00:57:54|0.33606
00:57:55|0.33606
00:57:56|0.33606
00:57:57|0.33606
00:57:58|0.33595
00:57:59|0.33595
00:58:00|0.33595
00:58:01|0.33595
00:58:02|0.33595
00:58:03|0.33617
00:58:04|0.33632
00:58:05|0.33656
00:58:06|0.33656
00:58:07|0.33656
00:58:08|0.33656
00:58:09|0.33656
00:58:10|0.33656
00:58:11|0.33656
00:58:12|0.33643
00:58:13|0.33643
00:58:14|0.33643
00:58:15|0.33643
00:58:16|0.33643
00:58:17|0.33643
00:58:18|0.33643
00:58:19|0.33643
00:58:20|0.33643
00:58:21|0.33643
00:58:22|0.33643
00:58:23|0.33643
00:58:24|0.33643
00:58:25|0.3362
00:58:26|0.3362
00:58:27|0.3364
00:58:28|0.3364
00:58:29|0.3364
00:58:30|0.3364
00:58:32|0.3364
00:58:34|0.3364
00:58:35|0.3364
00:58:36|0.3364
00:58:37|0.3364
00:58:39|0.33635
00:58:39|0.33656
00:58:41|0.33649
00:58:42|0.33649
00:58:43|0.33649
00:58:44|0.33649
00:58:44|0.33649
00:58:46|0.33649
00:58:46|0.33649
00:58:48|0.33649
00:58:48|0.33645
00:58:50|0.33653
00:58:50|0.33653
00:58:51|0.33653
00:58:52|0.33653
00:58:53|0.33653
00:58:54|0.33653
00:58:56|0.33653
00:58:56|0.33653
00:58:58|0.33653
00:58:58|0.33653
00:59:00|0.33654
00:59:01|0.33654
00:59:01|0.33667
00:59:02|0.33667
00:59:04|0.33655
00:59:05|0.33655
00:59:06|0.33655
00:59:08|0.33655
00:59:09|0.33655
00:59:09|0.33655
00:59:11|0.33655
00:59:12|0.33655
00:59:12|0.33655
00:59:14|0.33663
00:59:15|0.33663
00:59:15|0.33663
00:59:16|0.33663
00:59:17|0.33666
00:59:18|0.33666
00:59:19|0.33666
00:59:20|0.33666
00:59:22|0.33666
00:59:22|0.33666
00:59:23|0.33666
00:59:24|0.33666
00:59:25|0.33666
00:59:26|0.33666
00:59:28|0.33666
00:59:28|0.33666
00:59:30|0.33666
00:59:30|0.3366
00:59:32|0.3366
00:59:33|0.33661
00:59:34|0.33661
00:59:35|0.33661
00:59:36|0.33661
00:59:37|0.33657
00:59:39|0.33657
00:59:40|0.33653
00:59:41|0.33653
00:59:42|0.33653
00:59:43|0.33664
00:59:44|0.33664
00:59:45|0.33664
00:59:46|0.33662
00:59:47|0.33662
00:59:48|0.33662
00:59:49|0.33662
00:59:50|0.33662
00:59:51|0.33662
00:59:52|0.33662
00:59:53|0.33662
00:59:54|0.33662
00:59:55|0.33662
00:59:56|0.33644
00:59:57|0.33644
00:59:58|0.33644
00:59:59|0.33644
01:00:00|0.33644
01:00:01|0.33644
01:00:02|0.33669
01:00:03|0.3367
01:00:04|0.3367
01:00:05|0.3367
01:00:11|0.3367
01:00:11|0.33706
01:00:12|0.33706
01:00:13|0.33706
01:00:15|0.33706
01:00:16|0.33706
01:00:17|0.33706
01:00:18|0.33706
01:00:18|0.33706
01:00:20|0.33706
01:00:21|0.33706
01:00:22|0.33697
01:00:22|0.33697
01:00:24|0.33687
01:00:24|0.33687
01:00:26|0.33687
01:00:26|0.33687
01:00:28|0.33687
01:00:29|0.33643
01:00:29|0.3365
01:00:31|0.33644
01:00:32|0.33644
01:00:33|0.33644
01:00:35|0.33648
01:00:36|0.33648
01:00:37|0.33648
01:00:39|0.33625
01:00:39|0.33625
01:00:41|0.33625
01:00:42|0.33625
01:00:43|0.33617
01:00:43|0.33617
01:00:45|0.33602
01:00:46|0.33602
01:00:47|0.33602
01:00:47|0.336
01:00:49|0.336
01:00:50|0.336
01:00:51|0.33614
01:00:52|0.33614
01:00:53|0.33614
01:00:54|0.33614
01:00:55|0.33614
01:00:56|0.33614
01:00:56|0.33614
01:00:58|0.33614
01:00:58|0.33614
01:01:00|0.33614
01:01:01|0.33614
01:01:01|0.33614
01:01:03|0.33614
01:01:03|0.33614
01:01:05|0.336
01:01:06|0.33586
01:01:07|0.33586
01:01:07|0.33586
01:01:09|0.33586
01:01:10|0.33585
01:01:11|0.33578
01:01:12|0.33578
01:01:13|0.33578
01:01:14|0.33578
01:01:15|0.33578
01:01:16|0.33573
01:01:17|0.33573
01:01:18|0.33573
01:01:18|0.33573
01:01:20|0.33573
01:01:21|0.33573
01:01:22|0.33573
01:01:23|0.33573
01:01:24|0.33573
01:01:25|0.33581
01:01:26|0.33595
01:01:27|0.33635
01:01:28|0.33635
01:01:29|0.33635
01:01:30|0.33635
01:01:31|0.33651
01:01:32|0.33651
01:01:33|0.33651
01:01:34|0.33651
01:01:36|0.33651
01:01:37|0.33651
01:01:38|0.33651
01:01:40|0.33651
01:01:41|0.33651
01:01:42|0.33651
01:01:43|0.33651
01:01:44|0.33651
01:01:45|0.33639
01:01:46|0.33639
01:01:48|0.33639
01:01:48|0.33639
01:01:49|0.33621
01:01:50|0.33621
01:01:51|0.33621
01:01:52|0.33621
01:01:53|0.33621
01:01:54|0.33621
01:01:55|0.33621
01:01:56|0.33621
01:01:57|0.33621
01:01:58|0.33621
01:01:59|0.33623
01:02:00|0.33623
01:02:01|0.33623
01:02:02|0.33623
01:02:03|0.33623
01:02:04|0.33623
01:02:05|0.33623
01:02:06|0.33623
01:02:07|0.33623
01:02:08|0.33643
01:02:09|0.33661
01:02:10|0.33661
01:02:11|0.33661
01:02:12|0.33661
01:02:14|0.33661
01:02:14|0.33661
01:02:15|0.33661
01:02:16|0.33661
01:02:17|0.33661
01:02:19|0.33661
01:02:19|0.33637
01:02:20|0.33637
01:02:21|0.33637
01:02:23|0.33637
01:02:24|0.33637
01:02:24|0.33637
01:02:25|0.33637
01:02:27|0.33637
01:02:27|0.33637
01:02:28|0.33637
01:02:30|0.33637
01:02:31|0.33643
01:02:32|0.33643
01:02:33|0.33643
01:02:34|0.33663
01:02:36|0.33663
01:02:37|0.33663
01:02:38|0.33663
01:02:40|0.33663
01:02:41|0.33675
01:02:42|0.33675
01:02:43|0.33675
01:02:43|0.33675
01:02:45|0.33675
01:02:45|0.33675
01:02:47|0.33685
01:02:48|0.33716
01:02:49|0.33718
01:02:50|0.33722
01:02:51|0.33722
01:02:52|0.33752
01:02:53|0.33752
01:02:54|0.33752
01:02:55|0.33752
01:02:56|0.33752
01:02:57|0.33752
01:02:58|0.33752
01:02:59|0.33752
01:03:00|0.33752
01:03:01|0.33706
01:03:02|0.3377
01:03:03|0.33794
01:03:04|0.33794
01:03:05|0.33794
01:03:06|0.33794
01:03:07|0.33794
01:03:08|0.33794
01:03:10|0.33794
01:03:11|0.33794
01:03:11|0.33794
01:03:12|0.33765
01:03:13|0.33765
01:03:14|0.33765
01:03:15|0.33765
01:03:17|0.33765
01:03:17|0.33793
01:03:18|0.33793
01:03:19|0.33793
01:03:20|0.33793
01:03:22|0.33793
01:03:23|0.33793
01:03:24|0.33794
01:03:25|0.3381
01:03:26|0.3381
01:03:27|0.3381
01:03:28|0.3381
01:03:29|0.3381
01:03:30|0.3381
01:03:31|0.3381
01:03:32|0.3381
01:03:33|0.33803
01:03:34|0.33803
01:03:35|0.33803
01:03:36|0.33803
01:03:38|0.33773
01:03:39|0.33766
01:03:41|0.33753
01:03:42|0.33753
01:03:43|0.33753
01:03:43|0.33753
01:03:44|0.33753
01:03:46|0.33753
01:03:46|0.33753
01:03:48|0.33753
01:03:49|0.33753
01:03:49|0.33753
01:03:51|0.33753
01:03:51|0.33753
01:03:52|0.33753
01:03:53|0.33771
01:03:55|0.33771
01:03:56|0.33771
01:03:57|0.33771
01:03:57|0.33771
01:03:58|0.33778
01:04:00|0.33778
01:04:00|0.33778
01:04:01|0.33778
01:04:03|0.33778
01:04:04|0.33778
01:04:05|0.33778
01:04:06|0.33778
01:04:07|0.33778
01:04:08|0.33795
01:04:09|0.33795
01:04:10|0.33821
01:04:10|0.33821
01:04:12|0.33822
01:04:13|0.33822
01:04:14|0.33822
01:04:15|0.33822
01:04:16|0.33803
01:04:17|0.33803
01:04:18|0.33803
01:04:19|0.33803
01:04:20|0.33803
01:04:21|0.33803
01:04:21|0.33803
01:04:23|0.33803
01:04:24|0.33803
01:04:25|0.33791
01:04:26|0.33791
01:04:26|0.33791
01:04:28|0.33791
01:04:28|0.33791
01:04:30|0.33791
01:04:31|0.33791
01:04:32|0.338
01:04:33|0.338
01:04:34|0.338
01:04:35|0.338
01:04:36|0.338
01:04:37|0.338
01:04:39|0.338
01:04:39|0.338
01:04:41|0.338
01:04:42|0.338
01:04:43|0.338
01:04:44|0.338
01:04:45|0.338
01:04:46|0.338
01:04:48|0.338
01:04:48|0.338
01:04:49|0.338
01:04:50|0.338
01:04:51|0.338
01:04:52|0.338
01:04:53|0.338
01:04:54|0.338
01:04:55|0.338
01:04:56|0.338
01:04:57|0.33822
01:04:58|0.33822
01:04:59|0.33822
01:05:01|0.33822
01:05:02|0.33822
01:05:03|0.33822
01:05:04|0.33822
01:05:05|0.33822
01:05:05|0.33822
01:05:07|0.33803
01:05:08|0.338
01:05:09|0.338
01:05:10|0.338
01:05:11|0.338
01:05:12|0.33802
01:05:13|0.33802
01:05:14|0.33784
01:05:15|0.33773
01:05:15|0.33773
01:05:17|0.33773
01:05:18|0.33773
01:05:19|0.33773
01:05:20|0.33773
01:05:21|0.33773
01:05:22|0.33773
01:05:23|0.33773
01:05:24|0.33773
01:05:25|0.33773
01:05:26|0.33773
01:05:27|0.33744
01:05:28|0.33744
01:05:29|0.33744
01:05:30|0.33747
01:05:31|0.33747
01:05:32|0.33747
01:05:33|0.33747
01:05:34|0.33747
01:05:35|0.33747
01:05:36|0.33747
01:05:37|0.33747
01:05:38|0.33747
01:05:40|0.33747
01:05:41|0.33747
01:05:42|0.33747
01:05:43|0.33747
01:05:44|0.33747
01:05:46|0.33747
01:05:47|0.33747
01:05:48|0.33747
01:05:49|0.33747
01:05:50|0.33747
01:05:51|0.33747
01:05:51|0.33747
01:05:53|0.33747
01:05:54|0.33755
01:05:55|0.33755
01:05:56|0.33755
01:05:57|0.33755
01:05:58|0.33743
01:05:58|0.33743
01:06:00|0.33743
01:06:01|0.33743
01:06:02|0.33743
01:06:03|0.33743
01:06:04|0.33743
01:06:05|0.33743
01:06:06|0.33743
01:06:07|0.33743
01:06:08|0.33743
01:06:09|0.33746
01:06:10|0.33746
01:06:11|0.33746
01:06:12|0.33746
01:06:13|0.33746
01:06:14|0.33746
01:06:15|0.33746
01:06:16|0.33746
01:06:17|0.33746
01:06:18|0.33746
01:06:19|0.33746
01:06:20|0.33746
01:06:21|0.33746
01:06:22|0.33746
01:06:23|0.33773
01:06:24|0.33773
01:06:25|0.33773
01:06:26|0.338
01:06:27|0.338
01:06:29|0.338
01:06:30|0.33806
01:06:31|0.33806
01:06:32|0.33806
01:06:33|0.33806
01:06:34|0.33806
01:06:34|0.33799
01:06:36|0.33799
01:06:37|0.33799
01:06:38|0.33799
01:06:39|0.33799
01:06:41|0.33799
01:06:42|0.33799
01:06:44|0.33799
01:06:44|0.33799
01:06:46|0.33768
01:06:48|0.33759
01:06:48|0.33759
01:06:50|0.33759
01:06:51|0.33759
01:06:52|0.33759
01:06:54|0.33759
01:06:54|0.33759
01:06:55|0.33759
01:06:56|0.33759
01:06:57|0.33759
01:06:58|0.33759
01:06:59|0.33759
01:07:00|0.33759
01:07:01|0.33759
01:07:03|0.33759
01:07:04|0.33748
01:07:05|0.33748
01:07:06|0.33742
01:07:06|0.33742
01:07:19|0.33742
01:07:20|0.33791
01:07:21|0.33791
01:07:22|0.33791
01:07:23|0.33791
01:07:24|0.33791
01:07:26|0.33791
01:07:26|0.33791
01:07:28|0.33791
01:07:29|0.33791
01:07:30|0.33791
01:07:32|0.33791
01:07:33|0.33791
01:07:34|0.33791
01:07:34|0.33791
01:07:35|0.33791
01:07:37|0.33791
01:07:37|0.33791
01:07:39|0.33793
01:07:40|0.33793
01:07:41|0.33793
01:07:42|0.33793
01:07:44|0.33793
01:07:45|0.33799
01:07:46|0.33799
01:07:47|0.33799
01:07:48|0.33799
01:07:49|0.33799
01:07:50|0.33799
01:07:51|0.33799
01:07:52|0.33799
01:07:53|0.33799
01:07:54|0.33799
01:07:55|0.33799
01:07:56|0.33799
01:07:57|0.33799
01:07:59|0.33799
01:08:00|0.33799
01:08:00|0.33799
01:08:01|0.33799
01:08:02|0.33799
01:08:04|0.33799
01:08:04|0.33799
01:08:05|0.33799
01:08:07|0.33799
01:08:08|0.338
01:08:08|0.338
01:08:09|0.33787
01:08:10|0.33787
01:08:12|0.33787
01:08:12|0.33787
01:08:14|0.33787
01:08:15|0.33787
01:08:16|0.33787
01:08:17|0.33787
01:08:18|0.33799
01:08:19|0.33799
01:08:19|0.33799
01:08:21|0.33799
01:08:22|0.33799
01:08:23|0.33799
01:08:24|0.33776
01:08:25|0.33776
01:08:26|0.33762
01:08:27|0.33762
01:08:27|0.33762
01:08:29|0.33762
01:08:30|0.33762
01:08:31|0.33762
01:08:32|0.33762
01:08:33|0.33762
01:08:34|0.33762
01:08:35|0.33762
01:08:36|0.33762
01:08:37|0.33762
01:08:37|0.33734
01:08:39|0.33734
01:08:40|0.33729
01:08:40|0.33733
01:08:43|0.33733
01:08:43|0.33733
01:08:45|0.33733
01:08:46|0.33733
01:08:47|0.33733
01:08:48|0.33731
01:08:49|0.33731
01:08:51|0.33673
01:08:52|0.33665
01:08:53|0.33657
01:08:54|0.33657
01:08:55|0.33657
01:08:56|0.33673
01:08:57|0.33673
01:08:59|0.33673
01:09:00|0.33673
01:09:01|0.33673
01:09:01|0.33673
01:09:03|0.33673
01:09:04|0.33673
01:09:05|0.33673
01:09:06|0.33673
01:09:07|0.33673
01:09:08|0.33631
01:09:10|0.33631
01:09:10|0.33627
01:09:11|0.33627
01:09:12|0.33627
01:09:13|0.33627
01:09:14|0.33627
01:09:15|0.33627
01:09:16|0.33607
01:09:17|0.33576
01:09:18|0.3357
01:09:19|0.33557
01:09:20|0.33567
01:09:21|0.33555
01:09:22|0.33555
01:09:23|0.33555
01:09:24|0.33555
01:09:26|0.33544
01:09:26|0.33544
01:09:27|0.33544
01:09:28|0.33544
01:09:29|0.3357
01:09:30|0.33587
01:09:31|0.33587
01:09:32|0.33587
01:09:33|0.33587
01:09:34|0.33587
01:09:35|0.33587
01:09:36|0.33587
01:09:38|0.33587
01:09:38|0.33587
01:09:39|0.33587
01:09:40|0.33587
01:09:41|0.33587
01:09:43|0.33641
01:09:45|0.33641
01:09:46|0.33641
01:09:48|0.33682
01:09:49|0.33682
01:09:50|0.33682
01:09:51|0.33682
01:09:52|0.33682
01:09:53|0.33682
01:09:55|0.33682
01:09:56|0.33682
01:09:57|0.33682
01:09:57|0.33682
01:09:58|0.33682
01:10:00|0.33682
01:10:01|0.33682
01:10:02|0.33682
01:10:02|0.33682
01:10:03|0.33682
01:10:05|0.33686
01:10:06|0.33686
01:10:07|0.33686
01:10:07|0.33686
01:10:09|0.33686
01:10:10|0.33686
01:10:11|0.33686
01:10:12|0.33686
01:10:13|0.33686
01:10:14|0.33686
01:10:15|0.33686
01:10:16|0.33686
01:10:17|0.33686
01:10:18|0.33686
01:10:19|0.33686
01:10:20|0.33686
01:10:21|0.33686
01:10:22|0.33686
01:10:23|0.33686
01:10:25|0.33686
01:10:25|0.33686
01:10:26|0.33686
01:10:27|0.33686
01:10:28|0.33686
01:10:29|0.33686
01:10:31|0.33682
01:10:31|0.33682
01:10:32|0.33677
01:10:33|0.33677
01:10:34|0.33677
01:10:35|0.33661
01:10:36|0.33661
01:10:37|0.33661
01:10:38|0.33661
01:10:40|0.33661
01:10:40|0.33661
01:10:41|0.33661
01:10:42|0.33661
01:10:44|0.33661
01:10:46|0.33661
01:10:47|0.33661
01:10:48|0.33661
01:10:49|0.33679
01:10:50|0.33672
01:10:52|0.33668
01:10:52|0.33668
01:10:53|0.33662
01:10:55|0.33662
01:10:55|0.33662
01:10:56|0.33662
01:10:58|0.33662
01:10:59|0.3365
01:10:59|0.3365
01:11:01|0.3365
01:11:01|0.3365
01:11:03|0.3365
01:11:04|0.3365
01:11:05|0.3365
01:11:06|0.3365
01:11:07|0.3365
01:11:08|0.3365
01:11:09|0.3365
01:11:10|0.3365
01:11:11|0.3365
01:11:13|0.3365
01:11:13|0.3365
01:11:14|0.3365
01:11:15|0.3365
01:11:16|0.3365
01:11:18|0.3365
01:11:18|0.3365
01:11:20|0.3365
01:11:20|0.3365
01:11:21|0.3365
01:11:22|0.3365
01:11:24|0.3365
01:11:24|0.3365
01:11:25|0.3365
01:11:26|0.3365
01:11:28|0.3365
01:11:28|0.3365
01:11:29|0.3365
01:11:30|0.33653
01:11:32|0.33653
01:11:33|0.33653
01:11:34|0.33655
01:11:35|0.33655
01:11:36|0.33655
01:11:37|0.33655
01:11:38|0.33655
01:11:39|0.33655
01:11:40|0.33637
01:11:41|0.33637
01:11:43|0.33637
01:11:43|0.33637
01:11:45|0.33637
01:11:46|0.33614
01:11:48|0.33614
01:11:49|0.33614
01:11:50|0.33589
01:11:51|0.33589
01:11:52|0.33589
01:11:53|0.33589
01:11:54|0.33588
01:11:55|0.33588
01:11:56|0.33572
01:11:57|0.33572
01:11:59|0.33572
01:11:59|0.33572
01:12:00|0.33572
01:12:01|0.33572
01:12:03|0.33572
01:12:04|0.33572
01:12:05|0.33572
01:12:06|0.33572
01:12:07|0.33572
01:12:08|0.33578
01:12:08|0.33578
01:12:10|0.33578
01:12:11|0.33578
01:12:12|0.33578
01:12:13|0.33578
01:12:14|0.33578
01:12:16|0.33578
01:12:16|0.33578
01:12:17|0.33578
01:12:18|0.33578
01:12:19|0.33578
01:12:20|0.33578
01:12:22|0.33578
01:12:23|0.33578
01:12:23|0.33578
01:12:25|0.33578
01:12:25|0.33578
01:12:27|0.33578
01:12:28|0.33578
01:12:29|0.33578
01:12:30|0.33578
01:12:31|0.33578
01:12:32|0.33578
01:12:33|0.33578
01:12:34|0.33617
01:12:35|0.33617
01:12:36|0.33617
01:12:37|0.33617
01:12:38|0.33617
01:12:39|0.33617
01:12:40|0.33617
01:12:41|0.33617
01:12:42|0.33617
01:12:43|0.33617
01:12:44|0.33617
01:12:45|0.33617
01:12:47|0.33617
01:12:48|0.33617
01:12:49|0.33617
01:12:50|0.33617
01:12:51|0.33617
01:12:52|0.33617
01:12:54|0.33617
01:12:55|0.33617
01:12:56|0.33617
01:12:57|0.33627
01:12:58|0.33627
01:12:59|0.33627
01:13:00|0.33627
01:13:01|0.33627
01:13:02|0.33627
01:13:03|0.33627
01:13:04|0.33627
01:13:04|0.33627
01:13:06|0.33627
01:13:07|0.33627
01:13:08|0.33627
01:13:09|0.33619
01:13:10|0.33628
01:13:11|0.33628
01:13:12|0.33628
01:13:13|0.33628
01:13:14|0.33628
01:13:15|0.33628
01:13:16|0.33628
01:13:16|0.33628
01:13:18|0.33633
01:13:19|0.33633
01:13:20|0.33633
01:13:21|0.33651
01:13:22|0.33651
01:13:23|0.33654
01:13:24|0.33654
01:13:24|0.33654
01:13:26|0.33654
01:13:27|0.33654
01:13:28|0.33654
01:13:29|0.33654
01:13:30|0.33654
01:13:31|0.33654
01:13:32|0.33627
01:13:33|0.33627
01:13:34|0.33627
01:13:35|0.33627
01:13:36|0.33627
01:13:37|0.33627
01:13:38|0.33627
01:13:39|0.33627
01:13:40|0.33627
01:13:41|0.33627
01:13:42|0.33627
01:13:43|0.33627
01:13:44|0.33626
01:13:45|0.33626
01:13:46|0.33626
01:13:48|0.33626
01:13:49|0.33626
01:13:51|0.33626
01:13:51|0.33626
01:13:52|0.33626
01:13:54|0.33626
01:13:55|0.33626
01:13:55|0.33626
01:13:57|0.33626
01:13:58|0.33626
01:13:59|0.33626
01:14:00|0.33626
01:14:02|0.33626
01:14:02|0.33626
01:14:03|0.33626
01:14:04|0.33626
01:14:05|0.33626
01:14:06|0.33626
01:14:07|0.33626
01:14:08|0.33626
01:14:09|0.33626
01:14:11|0.33626
01:14:11|0.33626
01:14:12|0.33626
01:14:13|0.33626
01:14:14|0.33626
01:14:15|0.33626
01:14:16|0.33627
01:14:17|0.33627
01:14:18|0.33627
01:14:19|0.33627
01:14:20|0.33627
01:14:22|0.33627
01:14:22|0.33627
01:14:23|0.33627
01:14:24|0.33627
01:14:26|0.33627
01:14:27|0.33627
01:14:28|0.33627
01:14:29|0.33627
01:14:30|0.33627
01:14:31|0.33627
01:14:32|0.33641
01:14:33|0.33641
01:14:34|0.33641
01:14:35|0.33641
01:14:36|0.33641
01:14:38|0.33641
01:14:38|0.33641
01:14:39|0.33641
01:14:40|0.33641
01:14:41|0.33641
01:14:42|0.33641
01:14:43|0.33641
01:14:44|0.33641
01:14:45|0.33641
01:14:46|0.33641
01:14:48|0.33641
01:14:49|0.33641
01:14:51|0.33657
01:14:51|0.33657
01:14:52|0.33657
01:14:53|0.33657
01:14:55|0.33657
01:14:56|0.33657
01:14:56|0.33657
01:14:58|0.33671
01:14:59|0.33671
01:15:00|0.33683
01:15:02|0.33683
01:15:02|0.33683
01:15:04|0.33683
01:15:05|0.33678
01:15:06|0.33678
01:15:07|0.33678
01:15:08|0.33678
01:15:09|0.33678
01:15:11|0.33678
01:15:11|0.33678
01:15:12|0.33678
01:15:13|0.33678
01:15:14|0.33678
01:15:15|0.33678
01:15:17|0.33678
01:15:17|0.33678
01:15:19|0.33678
01:15:19|0.33678
01:15:21|0.33678
01:15:21|0.33678
01:15:22|0.33678
01:15:24|0.33678
01:15:24|0.33678
01:15:26|0.33678
01:15:27|0.33678
01:15:27|0.33678
01:15:28|0.33678
01:15:29|0.33678
01:15:30|0.33678
01:15:32|0.33678
01:15:32|0.33678
01:15:33|0.33678
01:15:34|0.33678
01:15:35|0.33678
01:15:36|0.33678
01:15:38|0.33678
01:15:38|0.33678
01:15:39|0.33678
01:15:40|0.33687
01:15:41|0.33687
01:15:43|0.33687
01:15:44|0.33687
01:15:44|0.33687
01:15:45|0.33687
01:15:46|0.33687
01:15:48|0.33687
01:15:48|0.33687
01:15:50|0.33687
01:15:51|0.33687
01:15:52|0.33687
01:15:54|0.33687
01:15:54|0.33687
01:15:56|0.33687
01:15:57|0.33687
01:15:58|0.33687
01:15:59|0.33687
01:16:00|0.33687
01:16:01|0.33687
01:16:02|0.33687
01:16:03|0.33687
01:16:05|0.33687
01:16:06|0.33687
01:16:06|0.33687
01:16:07|0.33687
01:16:09|0.33681
01:16:10|0.33681
01:16:10|0.33681
01:16:12|0.3368
01:16:12|0.3368
01:16:14|0.3368
01:16:15|0.3368
01:16:15|0.3368
01:16:17|0.3368
01:16:18|0.3368
01:16:18|0.3368
01:16:20|0.3368
01:16:21|0.3368
01:16:21|0.3368
01:16:22|0.3368
01:16:24|0.3368
01:16:25|0.3368
01:16:25|0.3368
01:16:27|0.3368
01:16:27|0.33651
01:16:29|0.33651
01:16:29|0.33651
01:16:31|0.33657
01:16:31|0.33657
01:16:32|0.33657
01:16:33|0.33657
01:16:34|0.33657
01:16:35|0.33657
01:16:37|0.33657
01:16:37|0.33657
01:16:39|0.33657
01:16:39|0.33657
01:16:41|0.33657
01:16:41|0.33657
01:16:42|0.33657
01:16:43|0.33631
01:16:45|0.33632
01:16:45|0.33632
01:16:47|0.33632
01:16:48|0.33632
01:16:48|0.33632
01:16:50|0.33632
01:16:50|0.33632
01:16:52|0.33632
01:16:54|0.33632
01:16:55|0.33611
01:16:56|0.33611
01:16:57|0.33615
01:16:58|0.33615
01:16:59|0.33612
01:17:00|0.33612
01:17:01|0.33612
01:17:02|0.33612
01:17:03|0.33595
01:17:04|0.33595
01:17:05|0.33595
01:17:06|0.33595
01:17:07|0.33581
01:17:08|0.33581
01:17:09|0.33581
01:17:11|0.33581
01:17:11|0.33581
01:17:13|0.33581
01:17:13|0.33581
01:17:15|0.33581
01:17:16|0.33581
01:17:17|0.33563
01:17:17|0.33563
01:17:18|0.33563
01:17:19|0.33563
01:17:21|0.33563
01:17:22|0.33563
01:17:22|0.33562
01:17:23|0.33562
01:17:24|0.33562
01:17:26|0.33562
01:17:27|0.33562
01:17:27|0.33562
01:17:29|0.33612
01:17:30|0.33612
01:17:30|0.33612
01:17:31|0.33612
01:17:32|0.33612
01:17:34|0.33612
01:17:34|0.33612
01:17:36|0.33612
01:17:36|0.33612
01:17:38|0.33612
01:17:38|0.33612
01:17:39|0.33612
01:17:41|0.33612
01:17:41|0.33612
01:17:42|0.33612
01:17:44|0.33612
01:17:45|0.33612
01:17:46|0.33612
01:17:47|0.33601
01:17:48|0.33601
01:17:49|0.33601
01:17:50|0.33601
01:17:51|0.33601
01:17:53|0.33601
01:17:54|0.33601
01:17:55|0.33601
01:17:56|0.33601
01:17:57|0.33601
01:17:58|0.33601
01:17:59|0.33601
01:18:00|0.33601
01:18:01|0.33601
01:18:02|0.33601
01:18:03|0.33601
01:18:04|0.33601
01:18:05|0.33592
01:18:07|0.33592
01:18:07|0.33592
01:18:08|0.33592
01:18:09|0.33592
01:18:10|0.33592
01:18:12|0.33592
01:18:12|0.33574
01:18:13|0.33574
01:18:14|0.33575
01:18:15|0.33571
01:18:17|0.33568
01:18:18|0.33568
01:18:19|0.33568
01:18:20|0.33568
01:18:21|0.33568
01:18:22|0.33568
01:18:23|0.33568
01:18:24|0.33568
01:18:25|0.33568
01:18:26|0.33568
01:18:27|0.33568
01:18:28|0.33568
01:18:29|0.33568
01:18:30|0.33568
01:18:31|0.33568
01:18:32|0.33568
01:18:33|0.33568
01:18:34|0.33587
01:18:35|0.33587
01:18:36|0.33587
01:18:37|0.33587
01:18:38|0.33587
01:18:39|0.33587
01:18:40|0.33587
01:18:41|0.33587
01:18:42|0.33587
01:18:43|0.33587
01:18:44|0.33587
01:18:45|0.33587
01:18:46|0.33604
01:18:47|0.33604
01:18:48|0.3362
01:18:49|0.3362
01:18:50|0.3362
01:18:51|0.3362
01:18:53|0.3362
01:18:54|0.3362
01:18:56|0.3362
01:18:57|0.3362
01:18:59|0.3362
01:18:59|0.3362
01:19:00|0.3362
01:19:02|0.3362
01:19:02|0.3362
01:19:03|0.3362
01:19:04|0.3362
01:19:06|0.3362
01:19:07|0.3362
01:19:08|0.3362
01:19:08|0.3362
01:19:10|0.3362
01:19:10|0.3362
01:19:12|0.3362
01:19:13|0.3362
01:19:14|0.3362
01:19:14|0.3362
01:19:15|0.3362
01:19:17|0.3362
01:19:18|0.3362
01:19:18|0.3362
01:19:19|0.3362
01:19:20|0.3362
01:19:22|0.3362
01:19:23|0.3362
01:19:24|0.3362
01:19:24|0.3362
01:19:25|0.3362
01:19:27|0.3362
01:19:27|0.3362
01:19:29|0.3362
01:19:30|0.33633
01:19:31|0.33633
01:19:32|0.33633
01:19:33|0.33633
01:19:33|0.33633
01:19:35|0.33633
01:19:36|0.33633
01:19:37|0.33633
01:19:39|0.33633
01:19:39|0.33633
01:19:40|0.33633
01:19:41|0.33633
01:19:42|0.33633
01:19:43|0.33633
01:19:45|0.33633
01:19:45|0.33633
01:19:46|0.33633
01:19:47|0.33633
01:19:48|0.33633
01:19:50|0.33633
01:19:50|0.33633
01:19:51|0.33633
01:19:53|0.33633
01:19:53|0.33633
01:19:55|0.33633
01:19:56|0.33633
01:19:57|0.33633
01:19:58|0.33633
01:19:59|0.33633
01:20:01|0.33633
01:20:01|0.33642
01:20:02|0.33642
01:20:03|0.33642
01:20:04|0.33642
01:20:05|0.33642
01:20:07|0.33642
01:20:08|0.33579
01:20:09|0.33579
01:20:10|0.33579
01:20:11|0.33571
01:20:13|0.33571
01:20:13|0.33571
01:20:14|0.33571
01:20:15|0.33571
01:20:16|0.33571
01:20:17|0.33571
01:20:19|0.33571
01:20:19|0.33571
01:20:20|0.33571
01:20:21|0.33588
01:20:23|0.33588
01:20:24|0.33588
01:20:25|0.33588
01:20:26|0.33588
01:20:27|0.33588
01:20:28|0.33588
01:20:29|0.33588
01:20:30|0.33588
01:20:30|0.33609
01:20:32|0.33609
01:20:33|0.33609
01:20:34|0.33609
01:20:35|0.33609
01:20:36|0.33609
01:20:37|0.33609
01:20:38|0.33609
01:20:39|0.33609
01:20:40|0.33609
01:20:41|0.33609
01:20:42|0.33609
01:20:43|0.33609
01:20:44|0.33609
01:20:44|0.33609
01:20:46|0.33609
01:20:46|0.33622
01:20:48|0.33622
01:20:48|0.33622
01:20:50|0.33622
01:20:51|0.33622
01:20:52|0.33622
01:20:52|0.33622
01:20:55|0.33622
01:20:55|0.33622
01:20:57|0.33622
01:20:58|0.33587
01:21:00|0.33587
01:21:01|0.33587
01:21:01|0.33587
01:21:02|0.33587
01:21:03|0.33587
01:21:04|0.33587
01:21:06|0.33587
01:21:06|0.33587
01:21:07|0.33587
01:21:08|0.33587
01:21:09|0.33587
01:21:10|0.33587
01:21:12|0.33587
01:21:12|0.33587
01:21:13|0.33587
01:21:14|0.33587
01:21:15|0.33587
01:21:17|0.33587
01:21:17|0.33587
01:21:18|0.33592
01:21:19|0.33592
01:21:20|0.33592
01:21:21|0.33592
01:21:23|0.33592
01:21:23|0.33592
01:21:24|0.33592
01:21:25|0.33592
01:21:26|0.33583
01:21:27|0.33545
01:21:28|0.33537
01:21:29|0.33535
01:21:30|0.33536
01:21:31|0.33536
01:21:32|0.33536
01:21:34|0.33536
01:21:35|0.33536
01:21:36|0.33536
01:21:37|0.33536
01:21:37|0.33536
01:21:39|0.33536
01:21:40|0.33536
01:21:41|0.33536
01:21:42|0.33536
01:21:43|0.33536
01:21:44|0.33536
01:21:44|0.33536
01:21:46|0.33536
01:21:47|0.33547
01:21:48|0.33547
01:21:49|0.33547
01:21:49|0.33547
01:21:50|0.33584
01:21:52|0.33584
01:21:52|0.33584
01:21:54|0.33584
01:21:54|0.33584
01:21:57|0.33585
01:21:57|0.33585
01:21:59|0.33585
01:22:00|0.33585
01:22:01|0.33585
01:22:02|0.33549
01:22:03|0.33549
01:22:04|0.33549
01:22:05|0.33549
01:22:06|0.33549
01:22:07|0.33549
01:22:09|0.33563
01:22:09|0.33563
01:22:10|0.33563
01:22:11|0.33563
01:22:12|0.33563
01:22:14|0.33563
01:22:14|0.33563
01:22:15|0.33563
01:22:17|0.3357
01:22:18|0.3357
01:22:20|0.3357
01:22:21|0.3357
01:22:22|0.3357
01:22:23|0.33554
01:22:24|0.33548
01:22:25|0.33548
01:22:26|0.33548
01:22:27|0.33548
01:22:28|0.33548
01:22:29|0.33548
01:22:30|0.33552
01:22:31|0.33552
01:22:32|0.33552
01:22:33|0.33552
01:22:34|0.33552
01:22:35|0.33552
01:22:36|0.33552
01:22:37|0.33552
01:22:38|0.33552
01:22:39|0.33552
01:22:40|0.33552
01:22:41|0.33552
01:22:42|0.33552
01:22:43|0.33552
01:22:44|0.33552
01:22:45|0.33552
01:22:46|0.33552
01:22:47|0.33552
01:22:48|0.33552
01:22:50|0.33552
01:22:50|0.33552
01:22:51|0.33552
01:22:53|0.33552
01:22:53|0.33552
01:22:54|0.33552
01:22:56|0.33552
01:22:57|0.33552
01:22:59|0.33552
01:23:00|0.33552
01:23:01|0.33552
01:23:02|0.33552
01:23:03|0.33552
01:23:04|0.33552
01:23:05|0.33552
01:23:06|0.33566
01:23:07|0.33566
01:23:09|0.33566
01:23:09|0.33566
01:23:11|0.33566
01:23:12|0.33566
01:23:12|0.33566
01:23:14|0.33566
01:23:14|0.33566
01:23:17|0.33566
01:23:17|0.33566
01:23:18|0.33566
01:23:19|0.33566
01:23:20|0.33566
01:23:21|0.33566
01:23:22|0.33566
01:23:23|0.33566
01:23:25|0.33547
01:23:25|0.33547
01:23:26|0.33547
01:23:27|0.33547
01:23:28|0.33547
01:23:30|0.33547
01:23:30|0.33547
01:23:31|0.33547
01:23:32|0.33547
01:23:33|0.33547
01:23:35|0.33547
01:23:36|0.33547
01:23:37|0.33547
01:23:38|0.33547
01:23:39|0.33547
01:23:40|0.33547
01:23:41|0.33547
01:23:42|0.33547
01:23:43|0.33547
01:23:44|0.33547
01:23:45|0.33547
01:23:46|0.33547
01:23:47|0.33547
01:23:48|0.33547
01:23:48|0.33547
01:23:50|0.33547
01:23:51|0.33547
01:23:52|0.33547
01:23:53|0.33547
01:23:54|0.33547
01:23:55|0.33547
01:23:56|0.33547
01:23:57|0.33547
01:23:59|0.33547
01:24:00|0.33547
01:24:01|0.33547
01:24:03|0.33554
01:24:04|0.33554
01:24:04|0.33554
01:24:06|0.33554
01:24:08|0.33554
01:24:08|0.33554
01:24:09|0.33554
01:24:10|0.33554
01:24:11|0.33554
01:24:12|0.33554
01:24:13|0.33554
01:24:14|0.33554
01:24:15|0.33554
01:24:16|0.33549
01:24:18|0.33549
01:24:18|0.33549
01:24:19|0.33549
01:24:20|0.33524
01:24:21|0.33526
01:24:23|0.33526
01:24:23|0.33526
01:24:24|0.33526
01:24:26|0.33526
01:24:26|0.33526
01:24:28|0.33526
01:24:28|0.33526
01:24:30|0.33526
01:24:31|0.33526
01:24:32|0.33526
01:24:32|0.33545
01:24:33|0.33545
01:24:34|0.33545
01:24:35|0.33545
01:24:37|0.33545
01:24:38|0.33545
01:24:39|0.33545
01:24:39|0.33545
01:24:41|0.33545
01:24:41|0.33545
01:24:43|0.33545
01:24:44|0.33545
01:24:45|0.33545
01:24:46|0.33545
01:24:46|0.33545
01:24:48|0.33545
01:24:49|0.33545
01:24:49|0.33545
01:24:51|0.33545
01:24:52|0.33545
01:24:52|0.3352
01:24:54|0.3352
01:24:55|0.3352
01:24:56|0.3352
01:24:57|0.3352
01:24:59|0.3352
01:25:00|0.3352
01:25:02|0.3352
01:25:03|0.33506
01:25:04|0.33506
01:25:05|0.33506
01:25:06|0.33506
01:25:07|0.33519
01:25:08|0.33519
01:25:09|0.33519
01:25:10|0.33519
01:25:11|0.33519
01:25:12|0.33519
01:25:13|0.33519
01:25:14|0.33519
01:25:15|0.33519
01:25:16|0.33519
01:25:17|0.33562
01:25:19|0.33516
01:25:19|0.33516
01:25:20|0.33516
01:25:21|0.33516
01:25:22|0.33516
01:25:24|0.33516
01:25:24|0.33516
01:25:25|0.33516
01:25:27|0.33516
01:25:28|0.33516
01:25:29|0.33516
01:25:30|0.33516
01:25:31|0.33516
01:25:32|0.33516
01:25:33|0.33516
01:25:34|0.33562
01:25:35|0.33562
01:25:36|0.33562
01:25:37|0.33562
01:25:38|0.33562
01:25:39|0.33562
01:25:40|0.33562
01:25:41|0.33562
01:25:42|0.33562
01:25:43|0.33562
01:25:44|0.33562
01:25:45|0.33562
01:25:46|0.33562
01:25:47|0.33562
01:25:48|0.33562
01:25:49|0.33562
01:25:50|0.33562
01:25:51|0.33562
01:25:52|0.33562
01:25:53|0.33562
01:25:54|0.33562
01:25:55|0.33562
01:25:56|0.33562
01:25:57|0.33562
01:25:58|0.33562
01:26:00|0.33562
01:26:01|0.33562
01:26:02|0.3356
01:26:04|0.3356
01:26:05|0.3356
01:26:05|0.3356
01:26:06|0.3356
01:26:08|0.3356
01:26:09|0.3356
01:26:10|0.3356
01:26:12|0.3356
01:26:12|0.3356
01:26:13|0.33514
01:26:14|0.33488
01:26:15|0.33483
01:26:16|0.33483
01:26:17|0.33483
01:26:18|0.33483
01:26:19|0.33483
01:26:20|0.33476
01:26:21|0.33467
01:26:22|0.33467
01:26:23|0.33456
01:26:25|0.33456
01:26:26|0.33456
01:26:27|0.33459
01:26:29|0.33459
01:26:29|0.33459
01:26:30|0.33445
01:26:31|0.33445
01:26:32|0.33445
01:26:33|0.33445
01:26:34|0.33445
01:26:35|0.33449
01:26:36|0.33449
01:26:37|0.33449
01:26:38|0.33449
01:26:39|0.33448
01:26:40|0.33448
01:26:41|0.33448
01:26:42|0.33448
01:26:44|0.33448
01:26:44|0.33448
01:26:45|0.33448
01:26:46|0.33448
01:26:47|0.33448
01:26:49|0.33448
01:26:50|0.33476
01:26:50|0.33476
01:26:52|0.33476
01:26:53|0.33476
01:26:53|0.33476
01:26:55|0.33476
01:26:55|0.33476
01:26:56|0.33476
01:26:58|0.33476
01:26:59|0.33476
01:27:00|0.33476
01:27:02|0.33476
01:27:03|0.33476
01:27:05|0.33476
01:27:05|0.33476
01:27:06|0.33476
01:27:08|0.33476
01:27:08|0.33476
01:27:09|0.33476
01:27:11|0.33476
01:27:12|0.33476
01:27:13|0.33476
01:27:14|0.33476
01:27:15|0.33476
01:27:16|0.33476
01:27:17|0.33476
01:27:18|0.33462
01:27:19|0.33462
01:27:19|0.33462
01:27:21|0.33462
01:27:22|0.33462
01:27:23|0.33462
01:27:24|0.33492
01:27:25|0.33492
01:27:27|0.33492
01:27:27|0.33492
01:27:28|0.33492
01:27:29|0.33492
01:27:30|0.33492
01:27:31|0.33492
01:27:32|0.33492
01:27:33|0.33492
01:27:34|0.33481
01:27:35|0.33481
01:27:36|0.33481
01:27:37|0.33481
01:27:38|0.33481
01:27:39|0.33481
01:27:40|0.33481
01:27:41|0.33481
01:27:42|0.33481
01:27:43|0.33481
01:27:44|0.33481
01:27:46|0.33481
01:27:46|0.33481
01:27:47|0.33481
01:27:48|0.33481
01:27:49|0.33481
01:27:50|0.33461
01:27:51|0.33461
01:27:52|0.33461
01:27:53|0.33461
01:27:54|0.33461
01:27:55|0.33461
01:27:56|0.33461
01:27:57|0.33461
01:27:58|0.33461
01:27:59|0.33461
01:28:01|0.33461
01:28:02|0.33461
01:28:04|0.33461
01:28:05|0.33461
01:28:06|0.33461
01:28:07|0.33461
01:28:08|0.3346
01:28:09|0.33448
01:28:10|0.33448
01:28:11|0.33448
01:28:12|0.33448
01:28:13|0.33448
01:28:15|0.33448
01:28:15|0.33448
01:28:16|0.3342
01:28:17|0.3342
01:28:18|0.3342
01:28:19|0.3342
01:28:20|0.3342
01:28:21|0.3342
01:28:22|0.3342
01:28:23|0.3342
01:28:25|0.33421
01:28:26|0.33421
01:28:27|0.33462
01:28:28|0.33431
01:28:29|0.33431
01:28:30|0.33431
01:28:31|0.33431
01:28:32|0.33431
01:28:33|0.33431
01:28:34|0.33431
01:28:35|0.33431
01:28:36|0.33431
01:28:37|0.33444
01:28:38|0.3343
01:28:39|0.3343
01:28:40|0.3343
01:28:41|0.3343
01:28:42|0.3343
01:28:43|0.3343
01:28:44|0.33442
01:28:45|0.33422
01:28:46|0.33422
01:28:47|0.33422
01:28:48|0.33422
01:28:50|0.33407
01:28:51|0.33407
01:28:52|0.33407
01:28:53|0.33407
01:28:53|0.33407
01:28:54|0.33407
01:28:56|0.33398
01:28:56|0.33367
01:28:57|0.33351
01:28:58|0.33351
01:28:59|0.33351
01:29:01|0.33355
01:29:02|0.33355
01:29:04|0.33333
01:29:04|0.33333
01:29:05|0.33333
01:29:06|0.33333
01:29:08|0.33333
01:29:08|0.33333
01:29:09|0.33333
01:29:10|0.33306
01:29:11|0.33306
01:29:13|0.33306
01:29:13|0.33302
01:29:14|0.33302
01:29:15|0.33302
01:29:16|0.33302
01:29:18|0.33302
01:29:18|0.33277
01:29:19|0.3328
01:29:20|0.3328
01:29:21|0.3328
01:29:22|0.3328
01:29:23|0.3328
01:29:24|0.3328
01:29:25|0.3328
01:29:26|0.3328
01:29:27|0.33301
01:29:28|0.33301
01:29:29|0.33301
01:29:30|0.333
01:29:31|0.333
01:29:32|0.333
01:29:33|0.333
01:29:34|0.333
01:29:36|0.333
01:29:37|0.333
01:29:37|0.333
01:29:38|0.333
01:29:40|0.333
01:29:40|0.333
01:29:41|0.333
01:29:42|0.333
01:29:44|0.333
01:29:45|0.333
01:29:45|0.333
01:29:47|0.333
01:29:47|0.33289
01:29:48|0.33289
01:29:50|0.33289
01:29:50|0.33288
01:29:52|0.33288
01:29:53|0.33288
01:29:54|0.33288
01:29:55|0.33288
01:29:56|0.33288
01:29:58|0.33288
01:29:59|0.33288
01:30:00|0.33288
01:30:00|0.33288
01:30:02|0.33288
01:30:03|0.33288
01:30:05|0.33288
01:30:05|0.33287
01:30:07|0.33287
01:30:08|0.33277
01:30:09|0.33256
01:30:10|0.33243
01:30:11|0.33243
01:30:12|0.33227
01:30:13|0.33227
01:30:14|0.33227
01:30:15|0.33224
01:30:17|0.33222
01:30:17|0.33222
01:30:18|0.33222
01:30:20|0.33222
01:30:20|0.33222
01:30:21|0.33222
01:30:23|0.33222
01:30:24|0.33222
01:30:24|0.33222
01:30:25|0.33222
01:30:27|0.33222
01:30:28|0.33222
01:30:29|0.33222
01:30:30|0.33222
01:30:30|0.33222
01:30:31|0.33222
01:30:33|0.33222
01:30:34|0.33211
01:30:35|0.33211
01:30:36|0.33211
01:30:37|0.33211
01:30:38|0.33211
01:30:39|0.33211
01:30:40|0.33211
01:30:41|0.33211
01:30:42|0.332
01:30:43|0.33201
01:30:44|0.332
01:30:45|0.332
01:30:46|0.332
01:30:47|0.332
01:30:48|0.332
01:30:49|0.332
01:30:50|0.332
01:30:51|0.332
01:30:52|0.332
01:30:53|0.332
01:30:54|0.332
01:30:55|0.332
01:30:56|0.332
01:30:57|0.332
01:30:58|0.33177
01:30:59|0.33185
01:31:00|0.33185
01:31:01|0.33185
01:31:02|0.33171
01:31:03|0.33171
01:31:05|0.33162
01:31:06|0.33162
01:31:08|0.33162
01:31:08|0.33143
01:31:09|0.33143
01:31:10|0.33156
01:31:12|0.33156
01:31:13|0.33156
01:31:14|0.33156
01:31:14|0.33156
01:31:15|0.33156
01:31:17|0.33156
01:31:18|0.3316
01:31:19|0.3316
01:31:20|0.3316
01:31:20|0.33139
01:31:22|0.33133
01:31:23|0.33133
01:31:23|0.33133
01:31:24|0.33133
01:31:26|0.33133
01:31:27|0.33133
01:31:27|0.33151
01:31:29|0.33151
01:31:30|0.33151
01:31:31|0.33151
01:31:32|0.33151
01:31:33|0.33151
01:31:34|0.33151
01:31:35|0.33151
01:31:36|0.33151
01:31:37|0.33151
01:31:38|0.33151
01:31:39|0.33151
01:31:40|0.33151
01:31:41|0.33151
01:31:42|0.33151
01:31:43|0.33151
01:31:43|0.33158
01:31:45|0.33156
01:31:45|0.33132
01:31:47|0.33132
01:31:48|0.33132
01:31:49|0.33132
01:31:50|0.33132
01:31:51|0.33132
01:31:52|0.33132
01:31:53|0.33132
01:31:54|0.33132
01:31:54|0.33132
01:31:56|0.33132
01:31:57|0.33149
01:31:58|0.33132
01:31:59|0.33132
01:32:00|0.33132
01:32:02|0.33132
01:32:03|0.33132
01:32:04|0.33132
01:32:06|0.33132
01:32:07|0.33132
01:32:08|0.33153
01:32:09|0.33153
01:32:11|0.33149
01:32:12|0.33149
01:32:13|0.33149
01:32:14|0.33149
01:32:15|0.33149
01:32:16|0.3317
01:32:17|0.3317
01:32:18|0.3317
01:32:18|0.3317
01:32:19|0.3317
01:32:21|0.33164
01:32:22|0.33164
01:32:23|0.33164
01:32:24|0.33164
01:32:25|0.33164
01:32:26|0.33164
01:32:27|0.33164
01:32:28|0.33176
01:32:30|0.33176
01:32:30|0.33176
01:32:31|0.33171
01:32:32|0.33171
01:32:33|0.33171
01:32:35|0.33171
01:32:35|0.33171
01:32:36|0.33171
01:32:37|0.33171
01:32:38|0.33171
01:32:39|0.33171
01:32:40|0.33171
01:32:42|0.33171
01:32:43|0.33171
01:32:44|0.33168
01:32:45|0.33168
01:32:46|0.33168
01:32:46|0.33168
01:32:47|0.33168
01:32:48|0.3317
01:32:50|0.3317
01:32:51|0.3317
01:32:52|0.33164
01:32:52|0.33164
01:32:53|0.33164
01:32:55|0.33164
01:32:56|0.33164
01:32:57|0.33164
01:32:58|0.33164
01:32:59|0.33164
01:33:00|0.33164
01:33:01|0.33164
01:33:02|0.33164
01:33:03|0.33164
01:33:04|0.33164
01:33:05|0.33164
01:33:07|0.33164
01:33:08|0.33164
01:33:09|0.33159
01:33:10|0.33159
01:33:11|0.33159
01:33:12|0.33159
01:33:13|0.33164
01:33:14|0.33164
01:33:15|0.33164
01:33:16|0.33164
01:33:17|0.33165
01:33:18|0.33165
01:33:19|0.33165
01:33:20|0.33166
01:33:21|0.33166
01:33:22|0.33165
01:33:23|0.33166
01:33:24|0.33166
01:33:25|0.33188
01:33:26|0.33188
01:33:27|0.33211
01:33:28|0.33211
01:33:29|0.33231
01:33:30|0.33231
01:33:31|0.33231
01:33:32|0.33231
01:33:33|0.33231
01:33:34|0.33231
01:33:35|0.33219
01:33:36|0.33219
01:33:37|0.33219
01:33:38|0.33219
01:33:39|0.33219
01:33:40|0.33219
01:33:41|0.33219
01:33:42|0.33219
01:33:43|0.33219
01:33:45|0.33219
01:33:45|0.33219
01:33:46|0.33211
01:33:47|0.33211
01:33:48|0.33224
01:33:50|0.33224
01:33:50|0.33249
01:33:51|0.33235
01:33:52|0.33231
01:33:53|0.33231
01:33:54|0.33231
01:33:55|0.33231
01:33:56|0.33231
01:33:57|0.33231
01:33:58|0.33245
01:33:59|0.33245
01:34:01|0.33245
01:34:01|0.33245
01:34:03|0.33245
01:34:03|0.33245
01:34:04|0.33232
01:34:06|0.33232
01:34:07|0.33232
01:34:08|0.33232
01:34:10|0.33223
01:34:11|0.33223
01:34:12|0.33223
01:34:13|0.33223
01:34:14|0.33223
01:34:15|0.33204
01:34:15|0.33204
01:34:18|0.33204
01:34:18|0.33204
01:34:19|0.33204
01:34:20|0.332
01:34:21|0.33169
01:34:22|0.33169
01:34:23|0.33169
01:34:24|0.33169
01:34:25|0.33169
01:34:27|0.33169
01:34:28|0.3316
01:34:29|0.33141
01:34:30|0.33141
01:34:30|0.33155
01:34:32|0.33155
01:34:33|0.33155
01:34:34|0.33155
01:34:35|0.33155
01:34:36|0.33155
01:34:37|0.33097
01:34:38|0.33064
01:34:40|0.33063
01:34:40|0.33063
01:34:41|0.33063
01:34:42|0.3305
01:34:43|0.33029
01:34:44|0.33029
01:34:45|0.3304
01:34:46|0.33029
01:34:47|0.32996
01:34:48|0.32996
01:34:49|0.32997
01:34:50|0.32962
01:34:51|0.32982
01:34:52|0.32982
01:34:53|0.33018
01:34:54|0.33018
01:34:55|0.33017
01:34:56|0.33017
01:34:57|0.32959
01:34:59|0.32959
01:34:59|0.32959
01:35:00|0.32959
01:35:01|0.32959
01:35:02|0.33009
01:35:03|0.33009
01:35:04|0.33009
01:35:05|0.32976
01:35:06|0.32976
01:35:08|0.32965
01:35:09|0.3295
01:35:10|0.3295
01:35:11|0.3295
01:35:12|0.32951
01:35:14|0.32951
01:35:14|0.32951
01:35:15|0.32951
01:35:16|0.32951
01:35:17|0.32951
01:35:18|0.3295
01:35:20|0.32941
01:35:20|0.3294
01:35:22|0.3294
01:35:23|0.32941
01:35:23|0.3294
01:35:24|0.3294
01:35:26|0.32942
01:35:27|0.3295
01:35:28|0.3295
01:35:29|0.32951
01:35:30|0.32951
01:35:31|0.32951
01:35:31|0.32998
01:35:33|0.32973
01:35:34|0.32973
01:35:35|0.32973
01:35:36|0.32973
01:35:36|0.32973
01:35:38|0.33
01:35:39|0.33001
01:35:40|0.33001
01:35:40|0.33028
01:35:42|0.33028
01:35:43|0.33028
01:35:43|0.33028
01:35:45|0.33028
01:35:45|0.33028
01:35:47|0.33028
01:35:48|0.33019
01:35:49|0.33019
01:35:50|0.33025
01:35:51|0.33025
01:35:52|0.33025
01:35:53|0.33054
01:35:54|0.33054
01:35:55|0.33054
01:35:56|0.33054
01:35:57|0.33054
01:35:57|0.33054
01:35:58|0.33054
01:36:00|0.33054
01:36:01|0.33054
01:36:02|0.33062
01:36:03|0.33091
01:36:04|0.33091
01:36:05|0.33061
01:36:06|0.33061
01:36:07|0.33061
01:36:08|0.33061
01:36:09|0.33061
01:36:10|0.33061
01:36:12|0.33061
01:36:13|0.33061
01:36:15|0.33036
01:36:15|0.33057
01:36:16|0.33057
01:36:17|0.33057
01:36:18|0.33029
01:36:20|0.33029
01:36:21|0.33029
01:36:22|0.33029
01:36:23|0.33036
01:36:24|0.33036
01:36:25|0.33036
01:36:26|0.33036
01:36:27|0.33036
01:36:28|0.33036
01:36:29|0.33036
01:36:30|0.33036
01:36:31|0.33036
01:36:32|0.33036
01:36:33|0.33007
01:36:34|0.33007
01:36:35|0.33007
01:36:36|0.33008
01:36:37|0.33008
01:36:38|0.33008
01:36:39|0.33008
01:36:40|0.33008
01:36:41|0.33008
01:36:42|0.33008
01:36:44|0.33008
01:36:44|0.33008
01:36:45|0.33008
01:36:46|0.33008
01:36:47|0.32997
01:36:49|0.32995
01:36:49|0.32995
01:36:50|0.32995
01:36:51|0.32995
01:36:52|0.32995
01:36:54|0.32995
01:36:54|0.32968
01:36:55|0.32968
01:36:56|0.32968
01:36:57|0.32968
01:36:58|0.32968
01:36:59|0.32968
01:37:00|0.32968
01:37:01|0.32968
01:37:02|0.32968
01:37:03|0.32968
01:37:04|0.32968
01:37:05|0.32968
01:37:06|0.33011
01:37:07|0.33011
01:37:08|0.33011
01:37:10|0.33011
01:37:12|0.33011
01:37:13|0.3302
01:37:14|0.3302
01:37:15|0.3302
01:37:17|0.3302
01:37:17|0.3302
01:37:18|0.3302
01:37:19|0.3302
01:37:21|0.3302
01:37:22|0.3302
01:37:23|0.3302
01:37:24|0.3302
01:37:25|0.3302
01:37:26|0.3302
01:37:27|0.3302
01:37:28|0.3302
01:37:29|0.3302
01:37:30|0.3302
01:37:32|0.3302
01:37:32|0.3302
01:37:33|0.3302
01:37:34|0.33052
01:37:35|0.33052
01:37:36|0.3303
01:37:37|0.3303
01:37:38|0.3303
01:37:39|0.3303
01:37:40|0.3303
01:37:41|0.3303
01:37:42|0.3303
01:37:43|0.33021
01:37:44|0.33021
01:37:45|0.33007
01:37:46|0.33007
01:37:47|0.33007
01:37:48|0.33007
01:37:49|0.33007
01:37:50|0.32995
01:37:51|0.32987
01:37:52|0.32987
01:37:53|0.32987
01:37:54|0.32987
01:37:55|0.32987
01:37:56|0.32948
01:37:57|0.32948
01:37:58|0.32948
01:37:59|0.32941
01:38:00|0.32923
01:38:01|0.32923
01:38:02|0.32923
01:38:04|0.32923
01:38:04|0.32957
01:38:05|0.32923
01:38:06|0.32923
01:38:07|0.32923
01:38:09|0.32923
01:38:09|0.32972
01:38:11|0.32972
01:38:12|0.32972
01:38:13|0.32972
01:38:15|0.32972
01:38:16|0.32999
01:38:17|0.32976
01:38:18|0.32976
01:38:19|0.32976
01:38:20|0.32976
01:38:21|0.32989
01:38:22|0.32989
01:38:23|0.32989
01:38:24|0.32976
01:38:25|0.32976
01:38:26|0.32976
01:38:27|0.32976
01:38:28|0.32976
01:38:29|0.32976
01:38:30|0.32976
01:38:31|0.32976
01:38:33|0.32976
01:38:33|0.32976
01:38:35|0.32976
01:38:36|0.32976
01:38:36|0.32976
01:38:37|0.32976
01:38:39|0.32976
01:38:39|0.32976
01:38:41|0.32976
01:38:42|0.33001
01:38:43|0.33001
01:38:44|0.33001
01:38:45|0.33001
01:38:46|0.33001
01:38:47|0.33038
01:38:48|0.33038
01:38:49|0.33056
01:38:50|0.33055
01:38:51|0.33055
01:38:52|0.33054
01:38:53|0.33031
01:38:54|0.33022
01:38:55|0.33022
01:38:56|0.33022
01:38:57|0.33022
01:38:58|0.33022
01:38:59|0.33022
01:39:00|0.33016
01:39:01|0.33025
01:39:03|0.33025
01:39:03|0.33025
01:39:04|0.33025
01:39:05|0.33025
01:39:06|0.33025
01:39:07|0.33046
01:39:08|0.33046
01:39:09|0.33046
01:39:10|0.33046
01:39:12|0.33046
01:39:13|0.33056
01:39:14|0.33065
01:39:16|0.33065
01:39:17|0.33065
01:39:18|0.33058
01:39:20|0.33063
01:39:21|0.33063
01:39:22|0.33063
01:39:24|0.33063
01:39:25|0.33063
01:39:26|0.33063
01:39:27|0.33063
01:39:28|0.33063
01:39:30|0.33063
01:39:31|0.33063
01:39:32|0.33063
01:39:32|0.33063
01:39:33|0.33063
01:39:34|0.33063
01:39:35|0.33063
01:39:37|0.33044
01:39:38|0.33044
01:39:39|0.33044
01:39:39|0.33044
01:39:41|0.33044
01:39:42|0.33038
01:39:43|0.33038
01:39:44|0.33038
01:39:44|0.33038
01:39:46|0.33038
01:39:46|0.33043
01:39:48|0.33022
01:39:49|0.33022
01:39:50|0.33022
01:39:51|0.33022
01:39:52|0.33022
01:39:53|0.32999
01:39:54|0.32999
01:39:55|0.32999
01:39:56|0.32999
01:39:57|0.32999
01:39:58|0.32977
01:39:59|0.32977
01:40:01|0.32944
01:40:03|0.32943
01:40:04|0.32953
01:40:05|0.32953
01:40:06|0.32939
01:40:08|0.32939
01:40:08|0.32939
01:40:10|0.32952
01:40:10|0.32952
01:40:11|0.32952
01:40:14|0.32964
01:40:15|0.32964
01:40:16|0.32964
01:40:17|0.32945
01:40:18|0.32945
01:40:19|0.32945
01:40:20|0.32945
01:40:21|0.32945
01:40:22|0.32945
01:40:23|0.32945
01:40:24|0.32945
01:40:25|0.3299
01:40:26|0.3299
01:40:27|0.3299
01:40:29|0.32989
01:40:30|0.32989
01:40:31|0.32991
01:40:32|0.32991
01:40:33|0.32991
01:40:34|0.32991
01:40:35|0.32991
01:40:36|0.32991
01:40:37|0.32991
01:40:38|0.32991
01:40:39|0.32991
01:40:40|0.32991
01:40:41|0.32991
01:40:42|0.32991
01:40:43|0.33018
01:40:44|0.33018
01:40:45|0.33018
01:40:46|0.33018
01:40:47|0.33018
01:40:48|0.33018
01:40:49|0.33018
01:40:50|0.33026
01:40:51|0.33031
01:40:52|0.33031
01:40:53|0.33015
01:40:54|0.33015
01:40:55|0.33015
01:40:56|0.33015
01:40:57|0.33033
01:40:58|0.33033
01:40:59|0.33033
01:41:00|0.3303
01:41:01|0.33037
01:41:02|0.33047
01:41:03|0.33068
01:41:04|0.33041
01:41:05|0.33113
01:41:06|0.33113
01:41:07|0.33113
01:41:08|0.33113
01:41:09|0.33113
01:41:10|0.33113
01:41:11|0.33057
01:41:12|0.33057
01:41:13|0.33057
01:41:15|0.33057
01:41:15|0.33057
01:41:16|0.33057
01:41:18|0.33057
01:41:20|0.33044
01:41:21|0.33044
01:41:22|0.33044
01:41:23|0.33044
01:41:24|0.33044
01:41:25|0.33086
01:41:26|0.33086
01:41:27|0.33086
01:41:28|0.33086
01:41:30|0.33086
01:41:30|0.33086
01:41:31|0.33065
01:41:32|0.33065
01:41:33|0.33044
01:41:34|0.33044
01:41:35|0.33044
01:41:36|0.33044
01:41:37|0.33113
01:41:38|0.33113
01:41:39|0.33113
01:41:41|0.33113
01:41:41|0.33113
01:41:42|0.33113
01:41:43|0.3308
01:41:44|0.3308
01:41:45|0.3308
01:41:46|0.3308
01:41:47|0.3308
01:41:48|0.3308
01:41:49|0.3308
01:41:50|0.3308
01:41:51|0.33064
01:41:52|0.33064
01:41:53|0.33064
01:41:54|0.33064
01:41:55|0.33064
01:41:56|0.33064
01:41:57|0.33064
01:41:58|0.33064
01:41:59|0.33064
01:42:00|0.33064
01:42:02|0.33062
01:42:02|0.33062
01:42:04|0.33062
01:42:04|0.33062
01:42:05|0.33062
01:42:07|0.33062
01:42:07|0.33062
01:42:09|0.33062
01:42:10|0.33062
01:42:10|0.33062
01:42:12|0.33062
01:42:12|0.33062
01:42:13|0.33062
01:42:15|0.33062
01:42:16|0.33062
01:42:18|0.33062
01:42:19|0.33062
01:42:20|0.33113
01:42:21|0.33113
01:42:22|0.33113
01:42:23|0.33113
01:42:24|0.33113
01:42:25|0.33113
01:42:26|0.33113
01:42:27|0.33104
01:42:28|0.33104
01:42:29|0.33104
01:42:30|0.33104
01:42:32|0.33104
01:42:32|0.33104
01:42:34|0.33104
01:42:34|0.33099
01:42:35|0.33085
01:42:36|0.33085
01:42:37|0.33085
01:42:39|0.33085
01:42:39|0.33085
01:42:40|0.33058
01:42:41|0.33058
01:42:42|0.33058
01:42:43|0.33058
01:42:44|0.33058
01:42:45|0.33058
01:42:46|0.33058
01:42:47|0.33058
01:42:48|0.33058
01:42:50|0.33058
01:42:50|0.33058
01:42:51|0.33058
01:42:52|0.33058
01:42:54|0.33058
01:42:54|0.33058
01:42:55|0.33058
01:42:57|0.33058
01:42:57|0.33085
01:42:59|0.33085
01:43:00|0.33085
01:43:01|0.33085
01:43:02|0.33103
01:43:02|0.33103
01:43:03|0.33128
01:43:04|0.33127
01:43:05|0.33098
01:43:06|0.33098
01:43:07|0.33098
01:43:09|0.33098
01:43:10|0.33072
01:43:11|0.33072
01:43:12|0.33072
01:43:12|0.33072
01:43:13|0.33072
01:43:14|0.33072
01:43:16|0.33072
01:43:18|0.33072
01:43:19|0.33072
01:43:20|0.33083
01:43:21|0.33098
01:43:22|0.33098
01:43:24|0.33102
01:43:25|0.33102
01:43:26|0.33101
01:43:27|0.33101
01:43:28|0.33101
01:43:29|0.33101
01:43:30|0.33105
01:43:31|0.33111
01:43:32|0.33074
01:43:33|0.33069
01:43:34|0.33076
01:43:35|0.33076
01:43:37|0.33076
01:43:37|0.33076
01:43:39|0.33076
01:43:39|0.33076
01:43:41|0.33076
01:43:42|0.33076
01:43:42|0.33076
01:43:43|0.33076
01:43:45|0.33076
01:43:46|0.33076
01:43:47|0.33099
01:43:47|0.33099
01:43:49|0.33099
01:43:50|0.33099
01:43:51|0.33099
01:43:52|0.33099
01:43:53|0.33099
01:43:54|0.33099
01:43:54|0.33099
01:43:56|0.33099
01:43:57|0.33099
01:43:58|0.33099
01:43:59|0.33099
01:44:00|0.33099
01:44:01|0.33099
01:44:02|0.33099
01:44:03|0.33099
01:44:04|0.33099
01:44:05|0.33099
01:44:06|0.33099
01:44:07|0.33099
01:44:08|0.33099
01:44:09|0.33099
01:44:10|0.33099
01:44:11|0.331
01:44:12|0.331
01:44:13|0.33099
01:44:14|0.33099
01:44:14|0.33099
01:44:16|0.33099
01:44:18|0.33099
01:44:19|0.33099
01:44:20|0.33099
01:44:21|0.33099
01:44:23|0.33099
01:44:23|0.33099
01:44:26|0.33099
01:44:26|0.33099
01:44:27|0.3309
01:44:28|0.3309
01:44:29|0.3309
01:44:31|0.3309
01:44:31|0.3309
01:44:32|0.3309
01:44:33|0.3309
01:44:34|0.3309
01:44:35|0.3309
01:44:36|0.3309
01:44:37|0.33062
01:44:38|0.33062
01:44:39|0.33062
01:44:40|0.33062
01:44:43|0.33049
01:44:43|0.33049
01:44:44|0.33049
01:44:45|0.33049
01:44:46|0.33049
01:44:48|0.33049
01:44:48|0.33049
01:44:49|0.33049
01:44:50|0.33049
01:44:51|0.33049
01:44:53|0.33049
01:44:53|0.33049
01:44:54|0.33049
01:44:55|0.33049
01:44:56|0.33049
01:44:57|0.33065
01:44:59|0.33065
01:45:00|0.33065
01:45:00|0.33065
01:45:02|0.33065
01:45:02|0.33065
01:45:04|0.33065
01:45:05|0.33091
01:45:06|0.33091
01:45:07|0.33091
01:45:08|0.33083
01:45:09|0.33083
01:45:10|0.33083
01:45:11|0.33119
01:45:12|0.33119
01:45:13|0.33109
01:45:14|0.33095
01:45:15|0.33095
01:45:16|0.33095
01:45:17|0.33095
01:45:19|0.33076
01:45:20|0.33076
01:45:22|0.33082
01:45:22|0.33082
01:45:24|0.33082
01:45:24|0.33082
01:45:26|0.33082
01:45:27|0.33088
01:45:28|0.33088
01:45:29|0.33088
01:45:29|0.33088
01:45:31|0.33088
01:45:32|0.33088
01:45:33|0.33088
01:45:34|0.33088
01:45:35|0.33088
01:45:36|0.33087
01:45:37|0.33087
01:45:38|0.33087
01:45:40|0.33087
01:45:41|0.33087
01:45:42|0.33087
01:45:42|0.33087
01:45:44|0.33086
01:45:45|0.33086
01:45:46|0.33086
01:45:46|0.33086
01:45:47|0.33086
01:45:48|0.33086
01:45:50|0.33086
01:45:51|0.33086
01:45:52|0.33086
01:45:53|0.33086
01:45:54|0.33086
01:45:55|0.33086
01:45:56|0.33086
01:45:57|0.33086
01:45:58|0.33086
01:45:59|0.33086
01:46:00|0.33086
01:46:01|0.33109
01:46:02|0.33113
01:46:03|0.33113
01:46:04|0.33113
01:46:05|0.33113
01:46:06|0.33113
01:46:07|0.33113
01:46:08|0.33113
01:46:09|0.33113
01:46:10|0.33113
01:46:11|0.33113
01:46:12|0.33129
01:46:13|0.33129
01:46:14|0.33129
01:46:15|0.33129
01:46:16|0.33129
01:46:17|0.33129
01:46:18|0.33129
01:46:20|0.3313
01:46:21|0.3313
01:46:22|0.3313
01:46:24|0.3313
01:46:24|0.3313
01:46:27|0.3313
01:46:27|0.3313
01:46:28|0.3313
01:46:29|0.3313
01:46:30|0.3313
01:46:31|0.3313
01:46:33|0.3313
01:46:33|0.3313
01:46:34|0.3313
01:46:35|0.3313
01:46:36|0.3313
01:46:38|0.3313
01:46:38|0.3313
01:46:39|0.3313
01:46:40|0.33121
01:46:41|0.33121
01:46:42|0.33121
01:46:43|0.33121
01:46:44|0.33121
01:46:45|0.33121
01:46:46|0.33121
01:46:47|0.33121
01:46:48|0.33121
01:46:49|0.33121
01:46:50|0.33121
01:46:51|0.33121
01:46:52|0.33121
01:46:54|0.33121
01:46:54|0.33121
01:46:55|0.33121
01:46:56|0.33121
01:46:57|0.33121
01:46:58|0.33121
01:46:59|0.33121
01:47:00|0.33121
01:47:01|0.33121
01:47:02|0.33121
01:47:03|0.33121
01:47:05|0.33121
01:47:05|0.33121
01:47:06|0.33121
01:47:07|0.33121
01:47:08|0.33121
01:47:10|0.33121
01:47:10|0.33121
01:47:11|0.33121
01:47:12|0.33122
01:47:13|0.33122
01:47:15|0.33122
01:47:15|0.33122
01:47:16|0.33122
01:47:18|0.33122
01:47:18|0.33122
01:47:20|0.33122
01:47:22|0.33122
01:47:22|0.33122
01:47:24|0.33122
01:47:26|0.33106
01:47:26|0.33121
01:47:28|0.33121
01:47:28|0.33121
01:47:29|0.33121
01:47:31|0.33121
01:47:31|0.33121
01:47:33|0.33153
01:47:34|0.33159
01:47:35|0.33189
01:47:36|0.33189
01:47:37|0.33189
01:47:38|0.33189
01:47:39|0.33177
01:47:41|0.33177
01:47:41|0.33177
01:47:42|0.33177
01:47:43|0.33177
01:47:44|0.33177
01:47:45|0.33177
01:47:46|0.33177
01:47:47|0.33177
01:47:48|0.33177
01:47:49|0.33177
01:47:50|0.33177
01:47:51|0.33177
01:47:52|0.33155
01:47:53|0.33138
01:47:54|0.33138
01:47:55|0.33138
01:47:56|0.33138
01:47:57|0.33138
01:47:58|0.33138
01:48:00|0.33138
01:48:01|0.33138
01:48:02|0.33138
01:48:03|0.33138
01:48:04|0.33138
01:48:05|0.33166
01:48:05|0.33173
01:48:07|0.33173
01:48:07|0.33173
01:48:09|0.33173
01:48:10|0.33173
01:48:10|0.33173
01:48:12|0.33173
01:48:13|0.33173
01:48:14|0.33173
01:48:15|0.33173
01:48:15|0.33173
01:48:17|0.33173
01:48:18|0.33173
01:48:19|0.33173
01:48:19|0.33173
01:48:21|0.33172
01:48:23|0.33155
01:48:24|0.33155
01:48:25|0.33155
01:48:27|0.33155
01:48:28|0.33169
01:48:29|0.33169
01:48:29|0.33169
01:48:31|0.33169
01:48:32|0.3315
01:48:33|0.3315
01:48:33|0.3315
01:48:35|0.3313
01:48:35|0.3313
01:48:36|0.3313
01:48:37|0.3313
01:48:39|0.3313
01:48:40|0.3313
01:48:40|0.3313
01:48:41|0.3313
01:48:43|0.3313
01:48:44|0.3313
01:48:45|0.3313
01:48:45|0.3313
01:48:47|0.3313
01:48:48|0.3313
01:48:49|0.3313
01:48:50|0.3313
01:48:51|0.3313
01:48:52|0.3313
01:48:53|0.3313
01:48:54|0.3313
01:48:55|0.3313
01:48:56|0.3313
01:48:57|0.3313
01:48:58|0.3313
01:48:59|0.33157
01:49:00|0.33157
01:49:01|0.33157
01:49:03|0.33157
01:49:03|0.33157
01:49:05|0.33157
01:49:05|0.33157
01:49:06|0.33157
01:49:07|0.33171
01:49:09|0.33171
01:49:09|0.33171
01:49:10|0.33171
01:49:12|0.33171
01:49:12|0.33171
01:49:13|0.33171
01:49:14|0.33171
01:49:16|0.33176
01:49:17|0.33176
01:49:18|0.33176
01:49:19|0.33197
01:49:20|0.33197
01:49:21|0.33197
01:49:23|0.33197
01:49:24|0.33197
01:49:25|0.33197
01:49:27|0.33197
01:49:28|0.33184
01:49:29|0.33184
01:49:31|0.33159
01:49:32|0.33159
01:49:33|0.33159
01:49:33|0.33159
01:49:35|0.33159
01:49:35|0.33159
01:49:37|0.33159
01:49:38|0.33176
01:49:39|0.33176
01:49:40|0.33176
01:49:41|0.33176
01:49:41|0.33176
01:49:43|0.33176
01:49:44|0.33176
01:49:45|0.33176
01:49:46|0.33176
01:49:47|0.33176
01:49:48|0.3315
01:49:49|0.3315
01:49:50|0.3315
01:49:50|0.3315
01:49:52|0.3315
01:49:53|0.3315
01:49:54|0.3315
01:49:55|0.3315
01:49:56|0.33147
01:49:57|0.33147
01:49:58|0.33147
01:49:58|0.33133
01:50:00|0.33132
01:50:01|0.33132
01:50:02|0.33132
01:50:03|0.33132
01:50:04|0.33132
01:50:05|0.33132
01:50:05|0.33132
01:50:07|0.33132
01:50:08|0.33132
01:50:09|0.33132
01:50:10|0.33104
01:50:10|0.33093
01:50:12|0.33044
01:50:13|0.33044
01:50:14|0.3304
01:50:15|0.3304
01:50:16|0.3304
01:50:17|0.3304
01:50:18|0.3304
01:50:19|0.3304
01:50:20|0.3304
01:50:21|0.3304
01:50:22|0.3304
01:50:24|0.3304
01:50:25|0.3304
01:50:26|0.33098
01:50:28|0.33098
01:50:29|0.33098
01:50:29|0.33098
01:50:30|0.33098
01:50:32|0.33098
01:50:33|0.33098
01:50:35|0.33098
01:50:35|0.33098
01:50:36|0.33098
01:50:37|0.33098
01:50:38|0.33098
01:50:39|0.33098
01:50:40|0.33098
01:50:41|0.33098
01:50:42|0.33098
01:50:43|0.33098
01:50:44|0.33138
01:50:45|0.33138
01:50:46|0.33138
01:50:48|0.33138
01:50:49|0.33138
01:50:50|0.33138
01:50:51|0.33138
01:50:51|0.33138
01:50:52|0.33138
01:50:54|0.33138
01:50:55|0.33139
01:50:55|0.33139
01:50:57|0.33139
01:50:57|0.3315
01:50:59|0.3315
01:51:00|0.3315
01:51:01|0.3315
01:51:02|0.3315
01:51:03|0.3315
01:51:04|0.33149
01:51:05|0.33149
01:51:05|0.33138
01:51:07|0.33138
01:51:08|0.33138
01:51:08|0.33138
01:51:10|0.3313
01:51:11|0.33113
01:51:12|0.33113
01:51:13|0.33113
01:51:14|0.33105
01:51:14|0.33105
01:51:16|0.33105
01:51:17|0.33105
01:51:18|0.33105
01:51:19|0.33105
01:51:20|0.33105
01:51:21|0.33105
01:51:22|0.33105
01:51:23|0.33105
01:51:24|0.33105
01:51:25|0.33105
01:51:27|0.33105
01:51:28|0.33105
01:51:30|0.33105
01:51:31|0.33105
01:51:32|0.33105
01:51:34|0.33105
01:51:35|0.33105
01:51:36|0.33105
01:51:36|0.33105
01:51:38|0.33105
01:51:38|0.33105
01:51:40|0.33106
01:51:41|0.33106
01:51:42|0.33106
01:51:43|0.33106
01:51:44|0.33106
01:51:45|0.33106
01:51:46|0.33106
01:51:47|0.3313
01:51:48|0.3311
01:51:49|0.3311
01:51:50|0.3311
01:51:51|0.3311
01:51:52|0.3311
01:51:53|0.3311
01:51:54|0.3311
01:51:55|0.3311
01:51:56|0.3311
01:51:58|0.3311
01:51:58|0.33101
01:52:00|0.33101
01:52:01|0.33089
01:52:02|0.3309
01:52:03|0.3309
01:52:05|0.3309
01:52:05|0.3309
01:52:06|0.3309
01:52:07|0.3309
01:52:08|0.3309
01:52:09|0.3309
01:52:10|0.3309
01:52:11|0.3309
01:52:12|0.3309
01:52:14|0.3309
01:52:14|0.3309
01:52:15|0.33093
01:52:16|0.33093
01:52:17|0.33093
01:52:18|0.33094
01:52:19|0.33094
01:52:20|0.33094
01:52:21|0.33094
01:52:22|0.33094
01:52:23|0.33094
01:52:25|0.33094
01:52:26|0.33094
01:52:27|0.33094
01:52:28|0.33094
01:52:30|0.33094
01:52:31|0.3309
01:52:32|0.3309
01:52:33|0.3309
01:52:34|0.3309
01:52:34|0.3309
01:52:36|0.33028
01:52:37|0.33028
01:52:38|0.33028
01:52:39|0.33028
01:52:40|0.33028
01:52:41|0.3303
01:52:42|0.3303
01:52:43|0.3303
01:52:44|0.3303
01:52:45|0.3303
01:52:46|0.3303
01:52:47|0.3301
01:52:48|0.3301
01:52:49|0.3301
01:52:50|0.3301
01:52:51|0.3301
01:52:52|0.3301
01:52:53|0.3301
01:52:55|0.3301
01:52:55|0.3301
01:52:56|0.3301
01:52:57|0.33
01:52:58|0.33
01:52:59|0.33
01:53:00|0.33
01:53:02|0.33
01:53:02|0.33
01:53:03|0.33
01:53:04|0.33
01:53:05|0.33
01:53:06|0.33
01:53:07|0.33
01:53:08|0.33
01:53:09|0.33
01:53:10|0.33
01:53:11|0.33
01:53:12|0.33
01:53:13|0.33
01:53:14|0.33
01:53:15|0.33
01:53:16|0.33
01:53:18|0.33
01:53:18|0.33
01:53:19|0.33
01:53:20|0.33
01:53:21|0.33
01:53:22|0.33
01:53:24|0.33
01:53:24|0.33
01:53:26|0.33
01:53:27|0.33024
01:53:29|0.33027
01:53:30|0.33027
01:53:31|0.33027
01:53:32|0.33017
01:53:34|0.33017
01:53:35|0.33017
01:53:35|0.33017
01:53:36|0.33017
01:53:37|0.33017
01:53:38|0.33017
01:53:40|0.33017
01:53:41|0.33017
01:53:42|0.33003
01:53:43|0.33003
01:53:44|0.33003
01:53:45|0.33003
01:53:46|0.33003
01:53:47|0.33003
01:53:48|0.33003
01:53:49|0.33003
01:53:50|0.33003
01:53:51|0.33003
01:53:52|0.33003
01:53:53|0.33003
01:53:54|0.33003
01:53:55|0.33003
01:53:56|0.33003
01:53:57|0.33003
01:53:58|0.33003
01:53:59|0.33003
01:54:01|0.33003
01:54:01|0.33003
01:54:02|0.33003
01:54:03|0.33003
01:54:04|0.33003
01:54:06|0.33003
01:54:06|0.33003
01:54:07|0.33003
01:54:08|0.33003
01:54:09|0.33003
01:54:11|0.33003
01:54:11|0.33003
01:54:12|0.33003
01:54:13|0.33003
01:54:14|0.33003
01:54:15|0.33003
01:54:16|0.3305
01:54:17|0.3305
01:54:18|0.3305
01:54:19|0.3305
01:54:20|0.3305
01:54:21|0.3305
01:54:22|0.3305
01:54:23|0.3305
01:54:24|0.3305
01:54:25|0.3305
01:54:28|0.3305
01:54:29|0.3305
01:54:30|0.3305
01:54:31|0.3305
01:54:32|0.3305
01:54:33|0.3305
01:54:34|0.3305
01:54:36|0.3305
01:54:36|0.3305
01:54:37|0.3305
01:54:38|0.3305
01:54:39|0.3305
01:54:40|0.3305
01:54:41|0.33064
01:54:42|0.33064
01:54:43|0.33064
01:54:44|0.33064
01:54:45|0.33064
01:54:46|0.33064
01:54:47|0.33064
01:54:48|0.33064
01:54:49|0.33064
01:54:50|0.33064
01:54:51|0.33064
01:54:52|0.33064
01:54:53|0.33064
01:54:54|0.33075
01:54:55|0.33075
01:54:57|0.33075
01:54:57|0.33075
01:54:58|0.33075
01:54:59|0.33075
01:55:00|0.33075
01:55:02|0.33075
01:55:02|0.33075
01:55:03|0.33075
01:55:04|0.33075
01:55:05|0.33075
01:55:06|0.33075
01:55:07|0.3312
01:55:08|0.3312
01:55:09|0.33116
01:55:10|0.33116
01:55:11|0.33116
01:55:12|0.33116
01:55:13|0.33116
01:55:14|0.3314
01:55:15|0.3314
01:55:16|0.3314
01:55:18|0.3314
01:55:18|0.3314
01:55:19|0.3314
01:55:20|0.3314
01:55:21|0.3314
01:55:23|0.3314
01:55:24|0.3314
01:55:24|0.33122
01:55:26|0.33122
01:55:27|0.33122
01:55:28|0.33122
01:55:30|0.33122
01:55:30|0.33122
01:55:32|0.33116
01:55:34|0.33143
01:55:35|0.33143
01:55:36|0.33143
01:55:36|0.33143
01:55:38|0.33143
01:55:38|0.33143
01:55:40|0.33143
01:55:41|0.33143
01:55:42|0.33143
01:55:43|0.33143
01:55:44|0.33143
01:55:45|0.33109
01:55:46|0.33109
01:55:47|0.33111
01:55:48|0.33111
01:55:49|0.33111
01:55:50|0.33111
01:55:51|0.33111
01:55:52|0.33111
01:55:53|0.33111
01:55:54|0.33111
01:55:55|0.33111
01:55:56|0.33111
01:55:57|0.33111
01:55:58|0.33111
01:55:59|0.33111
01:56:00|0.33111
01:56:01|0.33143
01:56:02|0.33143
01:56:04|0.33143
01:56:05|0.33143
01:56:06|0.33143
01:56:06|0.33143
01:56:07|0.33143
01:56:09|0.33143
01:56:10|0.33143
01:56:11|0.3312
01:56:12|0.3312
01:56:13|0.3312
01:56:14|0.3312
01:56:15|0.3312
01:56:16|0.3312
01:56:17|0.33123
01:56:17|0.33113
01:56:19|0.33113
01:56:20|0.33113
01:56:21|0.33113
01:56:22|0.33113
01:56:23|0.33113
01:56:23|0.33113
01:56:25|0.33113
01:56:26|0.33113
01:56:27|0.33113
01:56:28|0.33113
01:56:30|0.33113
01:56:30|0.33113
01:56:33|0.33113
01:56:33|0.33113
01:56:34|0.33113
01:56:36|0.33113
01:56:37|0.33113
01:56:39|0.33113
01:56:39|0.33113
01:56:40|0.33113
01:56:41|0.33113
01:56:42|0.33113
01:56:43|0.33113
01:56:44|0.33113
01:56:45|0.33113
01:56:46|0.33113
01:56:48|0.33113
01:56:49|0.33113
01:56:50|0.33113
01:56:51|0.33113
01:56:52|0.33113
01:56:52|0.33113
01:56:54|0.33113
01:56:55|0.33113
01:56:56|0.33113
01:56:56|0.33113
01:56:58|0.33113
01:56:59|0.33113
01:57:00|0.33113
01:57:01|0.33113
01:57:02|0.33113
01:57:03|0.33131
01:57:04|0.33131
01:57:05|0.33131
01:57:06|0.33131
01:57:07|0.33131
01:57:08|0.33131
01:57:09|0.33131
01:57:10|0.33131
01:57:11|0.33131
01:57:12|0.33131
01:57:13|0.33131
01:57:14|0.33131
01:57:15|0.33131
01:57:16|0.33131
01:57:17|0.33131
01:57:18|0.33131
01:57:19|0.33131
01:57:20|0.33131
01:57:21|0.33125
01:57:22|0.33125
01:57:23|0.33119
01:57:24|0.33119
01:57:25|0.33119
01:57:26|0.33119
01:57:26|0.3312
01:57:28|0.3312
01:57:29|0.3312
01:57:31|0.3312
01:57:32|0.3312
01:57:33|0.3312
01:57:34|0.3312
01:57:35|0.3312
01:57:36|0.3312
01:57:37|0.3312
01:57:38|0.3312
01:57:39|0.3312
01:57:40|0.3312
01:57:41|0.3312
01:57:42|0.3312
01:57:44|0.3312
01:57:44|0.3312
01:57:45|0.3312
01:57:46|0.3312
01:57:48|0.3312
01:57:49|0.3312
01:57:50|0.3312
01:57:51|0.3312
01:57:52|0.3312
01:57:54|0.3312
01:57:54|0.3312
01:57:55|0.3312
01:57:56|0.3312
01:57:57|0.3312
01:57:58|0.3312
01:58:00|0.3312
01:58:00|0.3312
01:58:01|0.3312
01:58:02|0.3312
01:58:03|0.3312
01:58:05|0.3312
01:58:05|0.3312
01:58:06|0.3312
01:58:07|0.3312
01:58:08|0.3312
01:58:10|0.3312
01:58:10|0.3312
01:58:11|0.3312
01:58:12|0.3312
01:58:13|0.3312
01:58:15|0.3312
01:58:16|0.33145
01:58:16|0.33188
01:58:17|0.3317
01:58:19|0.3317
01:58:19|0.3317
01:58:21|0.3317
01:58:22|0.3317
01:58:22|0.3317
01:58:24|0.33152
01:58:24|0.33152
01:58:26|0.33152
01:58:26|0.33152
01:58:28|0.33152
01:58:29|0.33152
01:58:30|0.33152
01:58:32|0.33152
01:58:32|0.33152
01:58:33|0.33152
01:58:35|0.33158
01:58:36|0.33158
01:58:37|0.33158
01:58:38|0.33158
01:58:39|0.33182
01:58:40|0.33182
01:58:41|0.33182
01:58:43|0.33209
01:58:44|0.33209
01:58:45|0.33209
01:58:46|0.33209
01:58:47|0.33209
01:58:48|0.33209
01:58:49|0.33209
01:58:50|0.33209
01:58:51|0.33209
01:58:52|0.33209
01:58:53|0.33209
01:58:54|0.33222
01:58:55|0.33222
01:58:56|0.33222
01:58:57|0.33222
01:58:58|0.33222
01:59:00|0.33222
01:59:00|0.33222
01:59:01|0.33226
01:59:02|0.33224
01:59:03|0.33224
01:59:04|0.33224
01:59:05|0.33224
01:59:06|0.33243
01:59:07|0.33243
01:59:08|0.33243
01:59:09|0.33243
01:59:10|0.33243
01:59:11|0.33254
01:59:12|0.33254
01:59:13|0.33261
01:59:14|0.33261
01:59:15|0.33261
01:59:16|0.3329
01:59:18|0.3329
01:59:19|0.3329
01:59:20|0.3329
01:59:21|0.3329
01:59:21|0.3329
01:59:22|0.3329
01:59:24|0.3329
01:59:25|0.3329
01:59:26|0.33306
01:59:27|0.33306
01:59:27|0.33309
01:59:29|0.33309
01:59:29|0.33309
01:59:31|0.33309
01:59:31|0.33309
01:59:33|0.33309
01:59:34|0.33309
01:59:35|0.33309
01:59:36|0.33309
01:59:36|0.33309
01:59:38|0.33305
01:59:39|0.33278
01:59:40|0.33278
01:59:40|0.33278
01:59:41|0.33278
01:59:43|0.33278
01:59:44|0.33278
01:59:44|0.33278
01:59:46|0.33278
01:59:46|0.33278
01:59:47|0.33278
01:59:49|0.33278
01:59:49|0.33278
01:59:51|0.33278
01:59:52|0.33278
01:59:53|0.33278
01:59:54|0.33274
01:59:56|0.33274
01:59:56|0.33274
01:59:57|0.33274
01:59:58|0.33274
01:59:59|0.33274
02:00:01|0.33274
02:00:02|0.33302
02:00:02|0.33302
02:00:03|0.33302
02:00:05|0.33302
02:00:06|0.33302
02:00:07|0.33302
02:00:08|0.33302
02:00:09|0.33302
02:00:10|0.33326
02:00:11|0.33326
02:00:12|0.33326
02:00:13|0.33326
02:00:14|0.33326
02:00:15|0.33326
02:00:15|0.33293
02:00:17|0.33293
02:00:18|0.33293
02:00:19|0.33293
02:00:19|0.33293
02:00:21|0.33293
02:00:22|0.33293
02:00:23|0.33293
02:00:24|0.33293
02:00:25|0.33293
02:00:26|0.33293
02:00:26|0.33293
02:00:28|0.33293
02:00:29|0.33293
02:00:30|0.33293
02:00:31|0.33293
02:00:32|0.33293
02:00:34|0.33278
02:00:35|0.33269
02:00:36|0.33269
02:00:37|0.33269
02:00:39|0.33262
02:00:40|0.33262
02:00:41|0.33262
02:00:42|0.33262
02:00:43|0.33262
02:00:44|0.33262
02:00:45|0.33262
02:00:46|0.33262
02:00:47|0.33262
02:00:48|0.33262
02:00:49|0.33253
02:00:50|0.33253
02:00:51|0.33239
02:00:52|0.33239
02:00:53|0.33222
02:00:54|0.33222
02:00:56|0.33239
02:00:56|0.33239
02:00:57|0.33239
02:00:58|0.33239
02:00:59|0.33239
02:01:00|0.33239
02:01:01|0.33239
02:01:02|0.33239
02:01:03|0.33239
02:01:04|0.3325
02:01:05|0.3325
02:01:06|0.3325
02:01:07|0.3325
02:01:08|0.3325
02:01:09|0.3325
02:01:10|0.3325
02:01:11|0.3325
02:01:12|0.3325
02:01:13|0.3325
02:01:14|0.3325
02:01:15|0.3325
02:01:16|0.3325
02:01:17|0.3325
02:01:18|0.3325
02:01:19|0.3325
02:01:20|0.3325
02:01:21|0.3326
02:01:23|0.3326
02:01:23|0.3326
02:01:24|0.3326
02:01:25|0.3326
02:01:26|0.3326
02:01:27|0.3326
02:01:28|0.3326
02:01:29|0.3326
02:01:30|0.3326
02:01:31|0.3326
02:01:32|0.3326
02:01:33|0.33279
02:01:35|0.33279
02:01:37|0.33279
02:01:38|0.33279
02:01:39|0.33279
02:01:40|0.33279
02:01:41|0.33279
02:01:42|0.33279
02:01:43|0.33279
02:01:45|0.33279
02:01:45|0.33279
02:01:47|0.33279
02:01:48|0.33279
02:01:48|0.33279
02:01:50|0.33279
02:01:51|0.33279
02:01:52|0.33279
02:01:53|0.33279
02:01:54|0.33279
02:01:55|0.33279
02:01:56|0.33279
02:01:57|0.33279
02:01:58|0.33279
02:01:59|0.33279
02:02:00|0.33279
02:02:01|0.33279
02:02:01|0.33279
02:02:03|0.33279
02:02:04|0.33279
02:02:05|0.33279
02:02:05|0.33279
02:02:07|0.33279
02:02:08|0.33279
02:02:08|0.33279
02:02:10|0.33279
02:02:11|0.33279
02:02:12|0.33279
02:02:13|0.33279
02:02:14|0.33279
02:02:15|0.33279
02:02:16|0.33279
02:02:17|0.33279
02:02:18|0.33279
02:02:18|0.33279
02:02:20|0.33279
02:02:21|0.33279
02:02:22|0.33279
02:02:23|0.33279
02:02:24|0.33279
02:02:26|0.33279
02:02:26|0.33279
02:02:27|0.33279
02:02:28|0.33279
02:02:29|0.33279
02:02:30|0.33279
02:02:31|0.33279
02:02:32|0.33257
02:02:33|0.33257
02:02:35|0.33257
02:02:37|0.33257
02:02:37|0.33239
02:02:38|0.33239
02:02:39|0.33239
02:02:40|0.33239
02:02:42|0.33239
02:02:43|0.3323
02:02:44|0.3323
02:02:45|0.3323
02:02:46|0.3323
02:02:47|0.3323
02:02:48|0.3323
02:02:49|0.33236
02:02:50|0.33236
02:02:52|0.33236
02:02:52|0.33236
02:02:53|0.33236
02:02:54|0.33236
02:02:55|0.33236
02:02:56|0.33236
02:02:57|0.33236
02:02:58|0.33236
02:02:59|0.33236
02:03:00|0.33259
02:03:01|0.33259
02:03:02|0.33259
02:03:03|0.33248
02:03:04|0.33248
02:03:06|0.33248
02:03:08|0.33248
02:03:08|0.33248
02:03:09|0.33248
02:03:11|0.33248
02:03:12|0.33248
02:03:12|0.33248
02:03:14|0.33248
02:03:14|0.33248
02:03:15|0.33248
02:03:17|0.33248
02:03:18|0.33248
02:03:18|0.33249
02:03:20|0.33262
02:03:21|0.33262
02:03:22|0.33262
02:03:22|0.33262
02:03:24|0.33262
02:03:24|0.33262
02:03:25|0.33262
02:03:27|0.33262
02:03:27|0.33262
02:03:29|0.33262
02:03:29|0.33262
02:03:30|0.33262
02:03:31|0.33262
02:03:33|0.33262
02:03:33|0.33262
02:03:35|0.33257
02:03:36|0.33257
02:03:38|0.33257
02:03:40|0.33257
02:03:40|0.33257
02:03:41|0.33257
02:03:42|0.33257
02:03:43|0.33257
02:03:45|0.33265
02:03:46|0.33265
02:03:46|0.33265
02:03:47|0.33265
02:03:49|0.33265
02:03:50|0.33265
02:03:51|0.33265
02:03:52|0.33265
02:03:53|0.33265
02:03:53|0.33265
02:03:55|0.33265
02:03:56|0.33265
02:03:56|0.33265
02:03:57|0.33265
02:03:58|0.33265
02:03:59|0.33265
02:04:01|0.33265
02:04:02|0.33254
02:04:02|0.33254
02:04:04|0.33254
02:04:05|0.33254
02:04:06|0.33254
02:04:07|0.33254
02:04:08|0.33254
02:04:09|0.33254
02:04:09|0.33254
02:04:11|0.33254
02:04:12|0.33254
02:04:13|0.33254
02:04:14|0.33265
02:04:15|0.33272
02:04:16|0.33272
02:04:17|0.33272
02:04:18|0.33272
02:04:19|0.33272
02:04:20|0.33272
02:04:22|0.33272
02:04:22|0.33272
02:04:24|0.33272
02:04:24|0.33272
02:04:26|0.33272
02:04:27|0.33272
02:04:27|0.33272
02:04:28|0.33272
02:04:29|0.33272
02:04:31|0.33272
02:04:32|0.33272
02:04:33|0.33272
02:04:33|0.33272
02:04:34|0.33272
02:04:35|0.33249
02:04:37|0.33249
02:04:38|0.33249
02:04:40|0.33249
02:04:41|0.33249
02:04:41|0.33249
02:04:43|0.33249
02:04:44|0.33249
02:04:44|0.33249
02:04:45|0.33249
02:04:46|0.33249
02:04:48|0.33249
02:04:49|0.33249
02:04:50|0.33249
02:04:51|0.33249
02:04:53|0.33194
02:04:53|0.33194
02:04:54|0.33194
02:04:55|0.33194
02:04:56|0.33194
02:04:57|0.33194
02:04:58|0.33193
02:04:59|0.33193
02:05:00|0.33193
02:05:01|0.33193
02:05:02|0.33193
02:05:03|0.33193
02:05:05|0.33193
02:05:06|0.33193
02:05:07|0.33193
02:05:07|0.33178
02:05:08|0.33178
02:05:10|0.33178
02:05:10|0.33178
02:05:11|0.33178
02:05:12|0.33178
02:05:13|0.33178
02:05:15|0.33178
02:05:16|0.33178
02:05:17|0.33178
02:05:18|0.33178
02:05:19|0.33178
02:05:20|0.33178
02:05:21|0.33178
02:05:22|0.33178
02:05:23|0.33177
02:05:24|0.33177
02:05:25|0.33177
02:05:26|0.33177
02:05:27|0.33177
02:05:28|0.33177
02:05:29|0.33178
02:05:30|0.33178
02:05:31|0.33178
02:05:32|0.33178
02:05:33|0.33178
02:05:34|0.33178
02:05:35|0.33178
02:05:36|0.33178
02:05:37|0.33178
02:05:39|0.33178
02:05:39|0.33178
02:05:41|0.33178
02:05:42|0.33178
02:05:43|0.33178
02:05:44|0.33184
02:05:45|0.33208
02:05:46|0.33208
02:05:47|0.33208
02:05:48|0.33208
02:05:49|0.33208
02:05:50|0.33208
02:05:52|0.33198
02:05:52|0.33198
02:05:53|0.33186
02:05:55|0.33186
02:05:56|0.33189
02:05:57|0.33189
02:05:58|0.33189
02:05:59|0.33189
02:06:00|0.33189
02:06:01|0.33189
02:06:02|0.33189
02:06:03|0.33189
02:06:04|0.33178
02:06:05|0.33178
02:06:06|0.33178
02:06:07|0.33178
02:06:08|0.33178
02:06:09|0.33178
02:06:11|0.33178
02:06:11|0.33178
02:06:12|0.33179
02:06:13|0.33179
02:06:14|0.33179
02:06:15|0.33179
02:06:16|0.33179
02:06:17|0.33179
02:06:19|0.33179
02:06:19|0.33179
02:06:20|0.33179
02:06:21|0.33179
02:06:22|0.33179
02:06:24|0.33179
02:06:24|0.3318
02:06:25|0.3318
02:06:26|0.3318
02:06:27|0.3318
02:06:29|0.3318
02:06:30|0.3318
02:06:30|0.3318
02:06:31|0.3318
02:06:32|0.3318
02:06:34|0.3318
02:06:34|0.3318
02:06:35|0.3318
02:06:36|0.3318
02:06:38|0.3318
02:06:39|0.3318
02:06:40|0.3318
02:06:41|0.3318
02:06:43|0.3318
02:06:45|0.3318
02:06:46|0.3318
02:06:46|0.3318
02:06:48|0.3318
02:06:48|0.3318
02:06:49|0.3318
02:06:50|0.3318
02:06:52|0.3318
02:06:53|0.3318
02:06:54|0.33168
02:06:55|0.33168
02:06:56|0.33168
02:06:57|0.33168
02:06:58|0.33168
02:06:59|0.33168
02:07:00|0.33168
02:07:02|0.33168
02:07:02|0.33168
02:07:03|0.33168
02:07:04|0.33168
02:07:06|0.33168
02:07:07|0.33168
02:07:08|0.33168
02:07:09|0.33168
02:07:10|0.33168
02:07:12|0.33168
02:07:13|0.33168
02:07:13|0.33168
02:07:15|0.33168
02:07:16|0.33168
02:07:17|0.33168
02:07:18|0.33168
02:07:19|0.33168
02:07:20|0.33147
02:07:21|0.33147
02:07:22|0.33147
02:07:24|0.33147
02:07:24|0.33147
02:07:25|0.33147
02:07:26|0.33147
02:07:27|0.33147
02:07:28|0.33147
02:07:29|0.33147
02:07:30|0.33147
02:07:31|0.33147
02:07:32|0.33147
02:07:33|0.33147
02:07:34|0.33147
02:07:35|0.33147
02:07:36|0.33147
02:07:37|0.33147
02:07:38|0.33147
02:07:40|0.33147
02:07:42|0.33147
02:07:42|0.33147
02:07:43|0.33147
02:07:44|0.33147
02:07:45|0.33147
02:07:47|0.33147
02:07:48|0.33147
02:07:49|0.33147
02:07:50|0.33147
02:07:51|0.33147
02:07:52|0.33147
02:07:53|0.33147
02:07:54|0.33147
02:07:55|0.33147
02:07:56|0.33147
02:07:57|0.33147
02:07:58|0.33147
02:07:59|0.33147
02:08:00|0.33147
02:08:01|0.33147
02:08:02|0.33147
02:08:03|0.33147
02:08:04|0.33147
02:08:05|0.33147
02:08:06|0.33147
02:08:07|0.33147
02:08:08|0.33147
02:08:09|0.33147
02:08:10|0.33147
02:08:11|0.33147
02:08:12|0.33147
02:08:13|0.33147
02:08:14|0.33147
02:08:15|0.33147
02:08:17|0.33147
02:08:18|0.33147
02:08:18|0.33147
02:08:19|0.33147
02:08:20|0.33147
02:08:21|0.33147
02:08:23|0.33147
02:08:23|0.33147
02:08:25|0.33147
02:08:26|0.33147
02:08:26|0.33147
02:08:27|0.33147
02:08:29|0.33147
02:08:29|0.33193
02:08:31|0.33198
02:08:32|0.33198
02:08:33|0.33198
02:08:34|0.33195
02:08:35|0.33195
02:08:36|0.33195
02:08:37|0.33195
02:08:38|0.33195
02:08:39|0.33195
02:08:40|0.33195
02:08:41|0.33195
02:08:43|0.33158
02:08:44|0.33158
02:08:45|0.33158
02:08:46|0.33158
02:08:47|0.33158
02:08:48|0.33158
02:08:50|0.33158
02:08:50|0.33158
02:08:51|0.33158
02:08:52|0.33158
02:08:53|0.33158
02:08:54|0.33158
02:08:56|0.33158
02:08:57|0.33158
02:08:57|0.33158
02:08:58|0.33158
02:08:59|0.33158
02:09:01|0.33158
02:09:01|0.33158
02:09:03|0.33158
02:09:04|0.33158
02:09:05|0.33158
02:09:05|0.33158
02:09:07|0.33158
02:09:07|0.33158
02:09:08|0.33158
02:09:09|0.33158
02:09:10|0.33158
02:09:12|0.33158
02:09:13|0.33158
02:09:14|0.33167
02:09:15|0.33167
02:09:16|0.33167
02:09:17|0.33167
02:09:18|0.33167
02:09:20|0.33167
02:09:20|0.33167
02:09:22|0.33167
02:09:23|0.33167
02:09:24|0.33167
02:09:25|0.33166
02:09:25|0.33166
02:09:27|0.33166
02:09:27|0.33166
02:09:29|0.33166
02:09:30|0.33156
02:09:30|0.33156
02:09:32|0.33156
02:09:33|0.33128
02:09:33|0.33128
02:09:34|0.33128
02:09:35|0.33128
02:09:36|0.33128
02:09:37|0.33128
02:09:38|0.33128
02:09:40|0.33128
02:09:41|0.33128
02:09:42|0.33128
02:09:43|0.33159
02:09:45|0.33159
02:09:46|0.33159
02:09:47|0.33146
02:09:48|0.33146
02:09:49|0.33146
02:09:50|0.33146
02:09:52|0.33146
02:09:52|0.33146
02:09:53|0.33146
02:09:55|0.33146
02:09:56|0.33146
02:09:58|0.33124
02:09:59|0.33124
02:10:01|0.33124
02:10:01|0.33109
02:10:02|0.33109
02:10:03|0.33109
02:10:04|0.33109
02:10:06|0.33109
02:10:06|0.33109
02:10:07|0.33129
02:10:08|0.33129
02:10:09|0.33129
02:10:11|0.33129
02:10:11|0.33129
02:10:12|0.33129
02:10:13|0.33129
02:10:14|0.33129
02:10:16|0.33129
02:10:16|0.33129
02:10:18|0.33129
02:10:19|0.33129
02:10:20|0.33129
02:10:20|0.33128
02:10:22|0.33128
02:10:23|0.33128
02:10:23|0.33128
02:10:24|0.33128
02:10:26|0.33136
02:10:27|0.33136
02:10:27|0.33138
02:10:29|0.33143
02:10:29|0.33143
02:10:30|0.33143
02:10:32|0.33143
02:10:33|0.33143
02:10:33|0.33143
02:10:34|0.33143
02:10:35|0.33143
02:10:36|0.33143
02:10:37|0.33143
02:10:39|0.33143
02:10:40|0.33143
02:10:40|0.33143
02:10:42|0.33143
02:10:43|0.33143
02:10:45|0.33143
02:10:46|0.33143
02:10:47|0.33143
02:10:49|0.33143
02:10:50|0.33143
02:10:50|0.33143
02:10:52|0.33143
02:10:53|0.33143
02:10:55|0.33143
02:10:55|0.33143
02:10:56|0.33143
02:10:58|0.33143
02:10:58|0.33143
02:10:59|0.33143
02:11:01|0.33143
02:11:02|0.33143
02:11:02|0.33143
02:11:04|0.33143
02:11:05|0.33143
02:11:05|0.33143
02:11:07|0.33143
02:11:07|0.33093
02:11:09|0.33093
02:11:10|0.33093
02:11:11|0.33093
02:11:12|0.33093
02:11:13|0.33093
02:11:14|0.33093
02:11:15|0.33064
02:11:16|0.33052
02:11:17|0.33052
02:11:18|0.33052
02:11:19|0.33052
02:11:20|0.33052
02:11:21|0.33029
02:11:23|0.3301
02:11:23|0.33009
02:11:24|0.33009
02:11:25|0.33009
02:11:26|0.33009
02:11:27|0.33025
02:11:28|0.33025
02:11:29|0.33025
02:11:30|0.33025
02:11:31|0.33025
02:11:32|0.33025
02:11:33|0.33025
02:11:34|0.33025
02:11:35|0.33025
02:11:36|0.33025
02:11:37|0.33025
02:11:38|0.33025
02:11:40|0.33025
02:11:40|0.33025
02:11:41|0.33025
02:11:42|0.33025
02:11:44|0.33025
02:11:45|0.33025
02:11:47|0.33062
02:11:47|0.33062
02:11:49|0.33062
02:11:50|0.33062
02:11:51|0.33062
02:11:52|0.33062
02:11:52|0.33062
02:11:54|0.33062
02:11:55|0.33051
02:11:56|0.33051
02:11:57|0.33051
02:11:58|0.33051
02:11:59|0.33051
02:12:00|0.33051
02:12:01|0.33051
02:12:02|0.33051
02:12:03|0.33049
02:12:04|0.33049
02:12:05|0.33049
02:12:06|0.33049
02:12:07|0.33049
02:12:08|0.33049
02:12:09|0.33049
02:12:10|0.33049
02:12:11|0.33045
02:12:12|0.33045
02:12:13|0.33045
02:12:14|0.33045
02:12:15|0.33045
02:12:16|0.33045
02:12:17|0.33045
02:12:18|0.33045
02:12:19|0.33045
02:12:20|0.33045
02:12:21|0.33045
02:12:22|0.33045
02:12:23|0.33045
02:12:24|0.33045
02:12:25|0.33045
02:12:26|0.33045
02:12:27|0.33045
02:12:28|0.33045
02:12:29|0.33045
02:12:30|0.33045
02:12:31|0.33045
02:12:32|0.33048
02:12:33|0.33048
02:12:34|0.33048
02:12:35|0.33048
02:12:36|0.33044
02:12:38|0.33044
02:12:38|0.33044
02:12:40|0.33032
02:12:41|0.33032
02:12:42|0.33032
02:12:42|0.33032
02:12:43|0.3305
02:12:44|0.3305
02:12:46|0.3305
02:12:47|0.33051
02:12:49|0.33051
02:12:50|0.33051
02:12:51|0.33051
02:12:52|0.33051
02:12:53|0.33051
02:12:54|0.33057
02:12:55|0.33057
02:12:56|0.33057
02:12:58|0.33051
02:12:58|0.33051
02:12:59|0.33051
02:13:00|0.33051
02:13:01|0.33051
02:13:02|0.33051
02:13:03|0.33051
02:13:04|0.33051
02:13:05|0.33051
02:13:06|0.33051
02:13:07|0.33051
02:13:09|0.33051
02:13:10|0.33051
02:13:10|0.33051
02:13:12|0.33051
02:13:12|0.33051
02:13:14|0.33051
02:13:15|0.33051
02:13:16|0.33051
02:13:17|0.33051
02:13:18|0.33051
02:13:18|0.33051
02:13:20|0.33051
02:13:21|0.33051
02:13:22|0.33051
02:13:23|0.33051
02:13:24|0.33051
02:13:25|0.33051
02:13:26|0.33062
02:13:27|0.33062
02:13:28|0.33062
02:13:29|0.33062
02:13:30|0.33062
02:13:31|0.33062
02:13:32|0.33062
02:13:33|0.33062
02:13:34|0.33062
02:13:35|0.33062
02:13:36|0.33062
02:13:37|0.33062
02:13:38|0.33062
02:13:39|0.33062
02:13:40|0.33062
02:13:41|0.33062
02:13:42|0.33062
02:13:43|0.33062
02:13:44|0.33062
02:13:45|0.33062
02:13:47|0.33062
02:13:48|0.33062
02:13:50|0.33062
02:13:51|0.33062
02:13:51|0.33062
02:13:53|0.33062
02:13:53|0.33062
02:13:55|0.33062
02:13:55|0.33062
02:13:57|0.33062
02:13:58|0.33062
02:13:59|0.33062
02:14:00|0.33062
02:14:00|0.33062
02:14:02|0.33062
02:14:03|0.33062
02:14:04|0.33062
02:14:05|0.33065
02:14:06|0.33065
02:14:07|0.33065
02:14:08|0.33039
02:14:09|0.33018
02:14:10|0.33018
02:14:11|0.33018
02:14:12|0.33018
02:14:13|0.33018
02:14:14|0.33018
02:14:15|0.33018
02:14:16|0.33018
02:14:18|0.33018
02:14:18|0.33018
02:14:19|0.33018
02:14:20|0.33018
02:14:21|0.33018
02:14:23|0.33001
02:14:29|0.33001
02:14:29|0.33001
02:14:30|0.33001
02:14:32|0.33001
02:14:33|0.33001
02:14:34|0.33001
02:14:35|0.33001
02:14:36|0.33001
02:14:37|0.33001
02:14:38|0.33001
02:14:38|0.33001
02:14:40|0.33001
02:14:41|0.33001
02:14:42|0.33001
02:14:43|0.33001
02:14:43|0.33001
02:14:45|0.33001
02:14:46|0.33001
02:14:48|0.33001
02:14:48|0.33001
02:14:50|0.33001
02:14:51|0.33001
02:14:52|0.33001
02:14:53|0.33001
02:14:55|0.33001
02:14:56|0.33001
02:14:57|0.33001
02:14:58|0.33001
02:15:00|0.33001
02:15:01|0.33001
02:15:01|0.33001
02:15:02|0.33001
02:15:03|0.33001
02:15:04|0.33
02:15:05|0.33
02:15:06|0.33
02:15:07|0.33
02:15:08|0.33
02:15:09|0.33
02:15:10|0.33
02:15:12|0.33021
02:15:12|0.33024
02:15:13|0.33024
02:15:14|0.33024
02:15:15|0.33024
02:15:16|0.33024
02:15:17|0.33024
02:15:18|0.33024
02:15:19|0.33024
02:15:20|0.33024
02:15:21|0.33024
02:15:22|0.33024
02:15:23|0.33024
02:15:24|0.33027
02:15:25|0.33027
02:15:26|0.33027
02:15:27|0.33034
02:15:28|0.33034
02:15:29|0.33034
02:15:31|0.33034
02:15:32|0.33034
02:15:32|0.33034
02:15:33|0.33034
02:15:35|0.33034
02:15:36|0.33034
02:15:37|0.33034
02:15:38|0.33034
02:15:39|0.33034
02:15:40|0.33034
02:15:41|0.33034
02:15:41|0.33034
02:15:43|0.33034
02:15:43|0.33034
02:15:45|0.33034
02:15:46|0.33034
02:15:47|0.33034
02:15:49|0.33034
02:15:50|0.33034
02:15:52|0.33067
02:15:53|0.33067
02:15:54|0.33067
02:15:56|0.33067
02:15:57|0.33104
02:15:57|0.33104
02:15:58|0.33104
02:15:59|0.33104
02:16:01|0.33104
02:16:02|0.33104
02:16:03|0.33104
02:16:04|0.33104
02:16:05|0.33104
02:16:06|0.33104
02:16:07|0.33104
02:16:08|0.33104
02:16:09|0.33104
02:16:10|0.33104
02:16:10|0.33055
02:16:12|0.33055
02:16:13|0.33055
02:16:14|0.33055
02:16:14|0.33055
02:16:16|0.33055
02:16:17|0.33055
02:16:17|0.33055
02:16:18|0.33055
02:16:20|0.33055
02:16:20|0.33055
02:16:22|0.33055
02:16:22|0.33055
02:16:23|0.33055
02:16:25|0.33055
02:16:26|0.33055
02:16:26|0.33076
02:16:27|0.33076
02:16:28|0.33076
02:16:29|0.33076
02:16:30|0.33076
02:16:31|0.33076
02:16:32|0.33076
02:16:34|0.33076
02:16:35|0.33076
02:16:36|0.33076
02:16:37|0.33076
02:16:38|0.33076
02:16:39|0.33076
02:16:40|0.33076
02:16:41|0.33076
02:16:42|0.33076
02:16:43|0.33076
02:16:44|0.33076
02:16:45|0.33076
02:16:46|0.33076
02:16:47|0.33076
02:16:48|0.33076
02:16:50|0.33076
02:16:51|0.33075
02:16:52|0.33075
02:16:54|0.33075
02:16:55|0.33075
02:16:56|0.33103
02:16:57|0.33105
02:16:58|0.33105
02:16:59|0.33105
02:17:00|0.33105
02:17:01|0.33112
02:17:03|0.33112
02:17:03|0.33112
02:17:04|0.33112
02:17:05|0.33112
02:17:07|0.33112
02:17:07|0.33112
02:17:08|0.33112
02:17:10|0.33112
02:17:11|0.33094
02:17:11|0.33094
02:17:12|0.33094
02:17:14|0.33094
02:17:15|0.33094
02:17:16|0.33094
02:17:17|0.33094
02:17:18|0.33094
02:17:19|0.33094
02:17:20|0.33094
02:17:22|0.33094
02:17:22|0.33094
02:17:24|0.33094
02:17:25|0.33094
02:17:26|0.33094
02:17:27|0.33094
02:17:28|0.33094
02:17:29|0.33094
02:17:30|0.33094
02:17:31|0.33094
02:17:32|0.33094
02:17:33|0.33094
02:17:33|0.33094
02:17:35|0.33094
02:17:36|0.33094
02:17:37|0.33094
02:17:38|0.33094
02:17:39|0.33094
02:17:40|0.33078
02:17:41|0.33078
02:17:42|0.33084
02:17:43|0.33084
02:17:44|0.33084
02:17:44|0.33084
02:17:46|0.33084
02:17:46|0.33084
02:17:48|0.33084
02:17:49|0.33084
02:17:51|0.33084
02:17:52|0.33084
02:17:53|0.33084
02:17:54|0.33084
02:17:55|0.33084
02:17:56|0.33084
02:17:57|0.33084
02:17:58|0.33084
02:17:59|0.33078
02:18:00|0.33078
02:18:01|0.33078
02:18:02|0.33078
02:18:03|0.33078
02:18:04|0.33078
02:18:06|0.33078
02:18:07|0.33112
02:18:08|0.33112
02:18:09|0.33112
02:18:09|0.33112
02:18:10|0.33112
02:18:12|0.33112
02:18:13|0.33112
02:18:13|0.33112
02:18:14|0.33112
02:18:16|0.33112
02:18:16|0.33112
02:18:17|0.33112
02:18:19|0.33112
02:18:20|0.33096
02:18:21|0.33096
02:18:22|0.33096
02:18:23|0.33096
02:18:24|0.33096
02:18:25|0.33096
02:18:26|0.33096
02:18:27|0.33096
02:18:28|0.33096
02:18:29|0.33096
02:18:30|0.33096
02:18:31|0.33096
02:18:32|0.33096
02:18:33|0.33096
02:18:34|0.33096
02:18:35|0.33113
02:18:36|0.33113
02:18:37|0.33113
02:18:38|0.33113
02:18:39|0.33113
02:18:40|0.33113
02:18:41|0.33113
02:18:42|0.33112
02:18:43|0.33112
02:18:44|0.33112
02:18:45|0.33112
02:18:46|0.33112
02:18:47|0.33112
02:18:48|0.33112
02:18:49|0.33107
02:18:50|0.33107
02:18:52|0.33107
02:18:53|0.33107
02:18:53|0.33107
02:18:56|0.33107
02:18:56|0.33107
02:18:57|0.33107
02:18:58|0.33107
02:18:59|0.33107
02:19:00|0.33107
02:19:01|0.33107
02:19:02|0.33107
02:19:03|0.33107
02:19:04|0.33107
02:19:05|0.33107
02:19:07|0.33103
02:19:08|0.33103
02:19:09|0.33103
02:19:10|0.33103
02:19:11|0.33103
02:19:12|0.33103
02:19:13|0.33103
02:19:14|0.33103
02:19:15|0.33099
02:19:16|0.33099
02:19:17|0.33099
02:19:18|0.33099
02:19:19|0.33099
02:19:20|0.33099
02:19:21|0.33099
02:19:22|0.33099
02:19:23|0.33099
02:19:24|0.33088
02:19:25|0.33088
02:19:26|0.33088
02:19:27|0.33088
02:19:28|0.33088
02:19:29|0.33088
02:19:30|0.33088
02:19:31|0.33088
02:19:32|0.33088
02:19:33|0.33088
02:19:34|0.33095
02:19:35|0.33095
02:19:36|0.33095
02:19:37|0.33095
02:19:38|0.33095
02:19:39|0.33095
02:19:40|0.33095
02:19:41|0.33095
02:19:42|0.33095
02:19:43|0.33095
02:19:45|0.33095
02:19:45|0.33095
02:19:46|0.33095
02:19:47|0.33095
02:19:48|0.33095
02:19:49|0.33095
02:19:50|0.33095
02:19:52|0.33055
02:19:53|0.33056
02:19:55|0.33056
02:19:57|0.33056
02:19:58|0.3306
02:19:59|0.3306
02:20:00|0.3306
02:20:01|0.3306
02:20:03|0.3306
02:20:03|0.3306
02:20:04|0.3306
02:20:05|0.33066
02:20:06|0.33066
02:20:07|0.33066
02:20:08|0.33066
02:20:09|0.33066
02:20:10|0.33066
02:20:11|0.33066
02:20:12|0.33066
02:20:13|0.33066
02:20:14|0.33066
02:20:15|0.33066
02:20:16|0.33081
02:20:17|0.33081
02:20:18|0.33081
02:20:20|0.33084
02:20:20|0.33084
02:20:22|0.33084
02:20:23|0.33084
02:20:24|0.33084
02:20:25|0.33084
02:20:26|0.33084
02:20:27|0.33084
02:20:28|0.33084
02:20:29|0.33084
02:20:29|0.33084
02:20:31|0.33084
02:20:32|0.33084
02:20:33|0.33084
02:20:34|0.33084
02:20:35|0.33084
02:20:36|0.33084
02:20:37|0.33084
02:20:38|0.33085
02:20:39|0.33085
02:20:41|0.33085
02:20:41|0.33085
02:20:42|0.33085
02:20:43|0.33085
02:20:44|0.33085
02:20:45|0.33085
02:20:46|0.33085
02:20:47|0.33085
02:20:48|0.33085
02:20:49|0.33085
02:20:50|0.33085
02:20:51|0.33085
02:20:53|0.33085
02:20:55|0.33085
02:20:56|0.33085
02:20:56|0.33074
02:20:58|0.33074
02:20:59|0.33074
02:21:01|0.33074
02:21:01|0.33074
02:21:02|0.33074
02:21:04|0.33074
02:21:05|0.33074
02:21:06|0.33074
02:21:07|0.33074
02:21:09|0.33074
02:21:09|0.33074
02:21:11|0.33074
02:21:12|0.33074
02:21:13|0.33074
02:21:13|0.33074
02:21:15|0.33074
02:21:16|0.33074
02:21:17|0.33085
02:21:18|0.331
02:21:18|0.331
02:21:20|0.33102
02:21:20|0.33102
02:21:21|0.33102
02:21:22|0.33102
02:21:23|0.33102
02:21:25|0.33102
02:21:26|0.33102
02:21:27|0.33102
02:21:28|0.33102
02:21:29|0.33102
02:21:29|0.33102
02:21:31|0.33102
02:21:32|0.33094
02:21:32|0.33094
02:21:33|0.33094
02:21:35|0.33094
02:21:35|0.33094
02:21:37|0.33094
02:21:38|0.33094
02:21:39|0.33094
02:21:40|0.33094
02:21:40|0.33094
02:21:41|0.33094
02:21:43|0.33094
02:21:44|0.33094
02:21:45|0.33099
02:21:45|0.33099
02:21:47|0.33099
02:21:47|0.33099
02:21:48|0.33099
02:21:49|0.33099
02:21:50|0.33099
02:21:52|0.33099
02:21:52|0.33099
02:21:54|0.33099
02:21:56|0.33099
02:21:57|0.33099
02:21:57|0.33099
02:21:59|0.33099
02:22:00|0.33099
02:22:00|0.33099
02:22:02|0.33071
02:22:03|0.33071
02:22:04|0.33071
02:22:05|0.33071
02:22:06|0.33071
02:22:07|0.33077
02:22:08|0.33095
02:22:09|0.33095
02:22:10|0.33095
02:22:11|0.33095
02:22:11|0.33095
02:22:13|0.33095
02:22:14|0.33112
02:22:15|0.33112
02:22:16|0.33112
02:22:17|0.33112
02:22:18|0.33112
02:22:19|0.33111
02:22:21|0.33111
02:22:22|0.33111
02:22:22|0.33111
02:22:24|0.33111
02:22:25|0.33111
02:22:26|0.33111
02:22:27|0.33111
02:22:28|0.33111
02:22:29|0.33111
02:22:30|0.33111
02:22:31|0.33111
02:22:32|0.33111
02:22:33|0.33111
02:22:34|0.33111
02:22:35|0.33111
02:22:36|0.33124
02:22:37|0.33124
02:22:38|0.33151
02:22:39|0.33151
02:22:40|0.33151
02:22:41|0.33151
02:22:42|0.33151
02:22:43|0.33151
02:22:44|0.33151
02:22:45|0.33151
02:22:46|0.33151
02:22:47|0.33133
02:22:49|0.33133
02:22:49|0.33133
02:22:50|0.33133
02:22:51|0.33133
02:22:52|0.33133
02:22:53|0.33133
02:22:55|0.33133
02:22:56|0.33133
02:22:58|0.33133
02:22:58|0.33133
02:22:59|0.33133
02:23:00|0.33133
02:23:01|0.33133
02:23:02|0.33133
02:23:03|0.33133
02:23:04|0.33133
02:23:05|0.33133
02:23:06|0.3316
02:23:07|0.3316
02:23:08|0.3316
02:23:10|0.3316
02:23:10|0.3316
02:23:11|0.3316
02:23:12|0.3316
02:23:13|0.3316
02:23:14|0.3316
02:23:15|0.3316
02:23:16|0.3316
02:23:17|0.3316
02:23:18|0.3316
02:23:20|0.3316
02:23:20|0.3316
02:23:21|0.3316
02:23:22|0.3316
02:23:23|0.3313
02:23:25|0.3313
02:23:25|0.3313
02:23:26|0.3313
02:23:27|0.3313
02:23:28|0.3313
02:23:29|0.3313
02:23:30|0.3313
02:23:31|0.3313
02:23:32|0.3313
02:23:33|0.3313
02:23:34|0.33094
02:23:35|0.33094
02:23:36|0.33094
02:23:37|0.33094
02:23:38|0.33094
02:23:40|0.33094
02:23:40|0.33094
02:23:41|0.33094
02:23:42|0.33094
02:23:43|0.33094
02:23:44|0.33094
02:23:46|0.33094
02:23:46|0.33094
02:23:47|0.33093
02:23:48|0.33093
02:23:49|0.33093
02:23:50|0.33093
02:23:51|0.33093
02:23:52|0.33093
02:23:53|0.33093
02:23:54|0.33093
02:23:56|0.33093
02:23:58|0.33093
02:23:59|0.33093
02:24:00|0.33093
02:24:00|0.33093
02:24:02|0.33093
02:24:03|0.33093
02:24:04|0.33093
02:24:05|0.33093
02:24:06|0.33093
02:24:07|0.33089
02:24:08|0.33089
02:24:09|0.33089
02:24:10|0.33083
02:24:11|0.33081
02:24:12|0.33081
02:24:13|0.33081
02:24:14|0.33081
02:24:14|0.33081
02:24:16|0.33081
02:24:17|0.3304
02:24:18|0.3304
02:24:19|0.3304
02:24:20|0.3304
02:24:20|0.3304
02:24:22|0.3304
02:24:23|0.3304
02:24:24|0.3304
02:24:25|0.3304
02:24:26|0.3304
02:24:27|0.3304
02:24:27|0.3304
02:24:29|0.33009
02:24:30|0.33009
02:24:31|0.33009
02:24:32|0.33023
02:24:33|0.33023
02:24:34|0.33023
02:24:35|0.33023
02:24:35|0.33023
02:24:36|0.33023
02:24:38|0.33023
02:24:39|0.33023
02:24:40|0.33023
02:24:41|0.33023
02:24:42|0.33023
02:24:43|0.33023
02:24:44|0.33023
02:24:46|0.33023
02:24:46|0.33023
02:24:47|0.33056
02:24:48|0.33056
02:24:49|0.33056
02:24:51|0.33056
02:24:52|0.33061
02:24:53|0.33061
02:24:54|0.33091
02:24:54|0.33091
02:24:56|0.33091
02:24:58|0.33091
02:24:58|0.33091
02:25:00|0.33091
02:25:01|0.33091
02:25:01|0.33091
02:25:03|0.33108
02:25:04|0.33108
02:25:05|0.33108
02:25:06|0.33108
02:25:06|0.33108
02:25:08|0.33108
02:25:09|0.33108
02:25:10|0.33108
02:25:11|0.33108
02:25:12|0.33108
02:25:13|0.33108
02:25:14|0.33101
02:25:15|0.33101
02:25:16|0.331
02:25:17|0.331
02:25:18|0.331
02:25:19|0.331
02:25:20|0.331
02:25:21|0.331
02:25:22|0.331
02:25:23|0.331
02:25:24|0.331
02:25:25|0.331
02:25:27|0.33101
02:25:27|0.33101
02:25:28|0.33101
02:25:29|0.33101
02:25:30|0.33101
02:25:31|0.3311
02:25:33|0.3311
02:25:34|0.3311
02:25:35|0.3311
02:25:35|0.3311
02:25:37|0.3311
02:25:37|0.3311
02:25:38|0.3311
02:25:39|0.3311
02:25:40|0.3311
02:25:42|0.3311
02:25:42|0.3311
02:25:44|0.3311
02:25:44|0.3311
02:25:45|0.33103
02:25:46|0.33111
02:25:47|0.33111
02:25:49|0.33111
02:25:49|0.33111
02:25:50|0.33111
02:25:52|0.33111
02:25:52|0.33111
02:25:54|0.33111
02:25:54|0.33111
02:25:55|0.33111
02:25:57|0.33111
02:25:59|0.33111
02:26:00|0.33111
02:26:01|0.33111
02:26:03|0.33111
02:26:03|0.33111
02:26:05|0.33111
02:26:05|0.33111
02:26:06|0.33111
02:26:07|0.33111
02:26:09|0.33133
02:26:09|0.33133
02:26:11|0.33133
02:26:12|0.33133
02:26:13|0.33095
02:26:14|0.33095
02:26:15|0.33095
02:26:16|0.33095
02:26:17|0.33092
02:26:18|0.33092
02:26:20|0.33083
02:26:20|0.33083
02:26:21|0.33083
02:26:22|0.33083
02:26:23|0.33083
02:26:24|0.33083
02:26:25|0.33083
02:26:26|0.33083
02:26:27|0.33083
02:26:28|0.33083
02:26:29|0.33069
02:26:30|0.33058
02:26:31|0.33058
02:26:32|0.33046
02:26:33|0.33035
02:26:34|0.33033
02:26:36|0.33033
02:26:36|0.33035
02:26:38|0.33009
02:26:38|0.33014
02:26:40|0.33009
02:26:41|0.33009
02:26:42|0.33009
02:26:43|0.33009
02:26:45|0.33016
02:26:45|0.33016
02:26:46|0.33016
02:26:47|0.33016
02:26:48|0.33016
02:26:49|0.33016
02:26:50|0.33026
02:26:51|0.33026
02:26:52|0.33026
02:26:53|0.33017
02:26:54|0.33016
02:26:55|0.33016
02:26:56|0.33016
02:26:58|0.33012
02:27:00|0.33012
02:27:01|0.33012
02:27:02|0.33014
02:27:03|0.33024
02:27:04|0.33024
02:27:05|0.33018
02:27:06|0.33018
02:27:08|0.33018
02:27:08|0.33018
02:27:10|0.33018
02:27:10|0.33018
02:27:12|0.33018
02:27:13|0.33018
02:27:14|0.33018
02:27:15|0.33034
02:27:16|0.33034
02:27:17|0.33034
02:27:18|0.33034
02:27:19|0.33034
02:27:20|0.33034
02:27:21|0.33034
02:27:22|0.33034
02:27:23|0.33034
02:27:24|0.33034
02:27:25|0.33034
02:27:26|0.33034
02:27:27|0.33034
02:27:28|0.33034
02:27:29|0.33034
02:27:31|0.33034
02:27:31|0.33034
02:27:33|0.33034
02:27:34|0.33034
02:27:35|0.33034
02:27:35|0.33034
02:27:37|0.33034
02:27:38|0.33034
02:27:39|0.33034
02:27:39|0.33034
02:27:41|0.33034
02:27:42|0.33034
02:27:43|0.33031
02:27:44|0.33031
02:27:45|0.33031
02:27:46|0.33031
02:27:47|0.33043
02:27:48|0.33043
02:27:49|0.33062
02:27:49|0.33062
02:27:50|0.33062
02:27:52|0.33062
02:27:54|0.33062
02:27:55|0.33062
02:27:55|0.33062
02:27:57|0.33062
02:27:58|0.33062
02:27:59|0.33062
02:28:01|0.33062
02:28:01|0.33062
02:28:03|0.33062
02:28:04|0.33062
02:28:06|0.33062
02:28:06|0.33062
02:28:07|0.33065
02:28:08|0.33065
02:28:10|0.33065
02:28:12|0.33065
02:28:13|0.33065
02:28:14|0.33065
02:28:15|0.33065
02:28:16|0.33065
02:28:17|0.33065
02:28:18|0.33065
02:28:19|0.33065
02:28:20|0.33065
02:28:21|0.33065
02:28:22|0.33065
02:28:23|0.33065
02:28:24|0.33065
02:28:25|0.33065
02:28:26|0.33065
02:28:27|0.33065
02:28:28|0.33065
02:28:29|0.33065
02:28:30|0.33065
02:28:31|0.33065
02:28:32|0.33065
02:28:33|0.33065
02:28:34|0.33065
02:28:35|0.33065
02:28:36|0.33065
02:28:37|0.33065
02:28:38|0.33065
02:28:40|0.33065
02:28:40|0.33065
02:28:41|0.33065
02:28:42|0.33065
02:28:43|0.33065
02:28:45|0.33065
02:28:46|0.33065
02:28:48|0.33065
02:28:48|0.33065
02:28:50|0.33065
02:28:51|0.33065
02:28:51|0.33065
02:28:52|0.33065
02:28:54|0.33065
02:28:54|0.33065
02:28:55|0.33065
02:28:57|0.33065
02:28:57|0.33065
02:28:58|0.33065
02:29:00|0.33065
02:29:01|0.33065
02:29:03|0.33065
02:29:04|0.33065
02:29:05|0.33065
02:29:06|0.33075
02:29:07|0.33075
02:29:08|0.33075
02:29:09|0.33075
02:29:10|0.33075
02:29:12|0.33075
02:29:12|0.33075
02:29:14|0.33075
02:29:14|0.33075
02:29:16|0.33075
02:29:17|0.33075
02:29:18|0.33075
02:29:19|0.33053
02:29:19|0.33053
02:29:21|0.33053
02:29:22|0.33053
02:29:23|0.33053
02:29:24|0.33053
02:29:25|0.33053
02:29:26|0.33053
02:29:27|0.33053
02:29:28|0.33053
02:29:28|0.33053
02:29:30|0.33053
02:29:31|0.33053
02:29:32|0.33053
02:29:33|0.33053
02:29:34|0.33053
02:29:34|0.33053
02:29:35|0.3304
02:29:37|0.3304
02:29:38|0.3304
02:29:39|0.3304
02:29:40|0.3304
02:29:41|0.3304
02:29:43|0.3304
02:29:43|0.3304
02:29:44|0.3304
02:29:45|0.33017
02:29:46|0.33017
02:29:47|0.33017
02:29:48|0.33015
02:29:49|0.33015
02:29:50|0.33015
02:29:51|0.33015
02:29:52|0.33015
02:29:54|0.33015
02:29:54|0.33015
02:29:56|0.33015
02:29:57|0.33015
02:29:57|0.33015
02:30:00|0.33021
02:30:00|0.33021
02:30:02|0.33021
02:30:03|0.33021
02:30:04|0.33021
02:30:06|0.33021
02:30:07|0.33021
02:30:08|0.33021
02:30:09|0.3302
02:30:10|0.3302
02:30:10|0.33036
02:30:12|0.33036
02:30:13|0.33036
02:30:14|0.33036
02:30:14|0.33036
02:30:16|0.33036
02:30:17|0.33036
02:30:17|0.33036
02:30:18|0.33036
02:30:19|0.33036
02:30:20|0.33036
02:30:21|0.33036
02:30:23|0.33036
02:30:24|0.33036
02:30:24|0.33032
02:30:25|0.33032
02:30:26|0.33032
02:30:27|0.33032
02:30:28|0.33032
02:30:29|0.33032
02:30:30|0.33032
02:30:32|0.33032
02:30:33|0.33032
02:30:33|0.33032
02:30:35|0.33032
02:30:35|0.33032
02:30:37|0.33032
02:30:38|0.33032
02:30:38|0.33032
02:30:39|0.33032
02:30:40|0.33032
02:30:41|0.33032
02:30:43|0.33027
02:30:43|0.33031
02:30:45|0.33031
02:30:46|0.33031
02:30:46|0.33031
02:30:48|0.33036
02:30:49|0.33036
02:30:50|0.33036
02:30:51|0.33036
02:30:52|0.33035
02:30:53|0.33035
02:30:54|0.3301
02:30:55|0.3301
02:30:56|0.3301
02:30:57|0.3301
02:30:58|0.33039
02:30:59|0.33045
02:31:00|0.33063
02:31:01|0.33063
02:31:03|0.3304
02:31:04|0.3304
02:31:05|0.3304
02:31:06|0.33064
02:31:07|0.33065
02:31:08|0.33065
02:31:09|0.33065
02:31:10|0.33065
02:31:11|0.33065
02:31:12|0.33063
02:31:13|0.33063
02:31:14|0.33063
02:31:15|0.33063
02:31:16|0.33063
02:31:17|0.33063
02:31:18|0.33062
02:31:19|0.33062
02:31:20|0.33062
02:31:21|0.33062
02:31:22|0.33062
02:31:23|0.33062
02:31:25|0.3306
02:31:25|0.3306
02:31:26|0.3306
02:31:27|0.3306
02:31:28|0.3306
02:31:30|0.3306
02:31:32|0.33064
02:31:32|0.33064
02:31:33|0.33064
02:31:34|0.33064
02:31:35|0.33064
02:31:36|0.33063
02:31:37|0.33063
02:31:38|0.33063
02:31:39|0.33063
02:31:41|0.33063
02:31:41|0.33063
02:31:42|0.3308
02:31:43|0.3308
02:31:44|0.3308
02:31:45|0.3308
02:31:47|0.3308
02:31:47|0.3308
02:31:48|0.33067
02:31:49|0.33067
02:31:50|0.33076
02:31:51|0.33089
02:31:52|0.33089
02:31:53|0.33078
02:31:54|0.33078
02:31:55|0.33078
02:31:56|0.33078
02:31:58|0.33078
02:31:58|0.33078
02:31:59|0.33078
02:32:00|0.33052
02:32:01|0.33052
02:32:03|0.33052
02:32:05|0.33052
02:32:05|0.3307
02:32:06|0.3307
02:32:07|0.3307
02:32:09|0.3307
02:32:09|0.3307
02:32:11|0.3307
02:32:12|0.33071
02:32:13|0.33071
02:32:14|0.33071
02:32:15|0.33058
02:32:17|0.33058
02:32:17|0.33058
02:32:19|0.33058
02:32:20|0.33058
02:32:21|0.33058
02:32:21|0.33058
02:32:23|0.33058
02:32:23|0.33056
02:32:25|0.33065
02:32:26|0.33065
02:32:27|0.33065
02:32:28|0.33062
02:32:29|0.33062
02:32:30|0.33062
02:32:31|0.33062
02:32:32|0.33062
02:32:33|0.33062
02:32:34|0.33062
02:32:35|0.3306
02:32:36|0.33049
02:32:37|0.33049
02:32:38|0.33049
02:32:39|0.33049
02:32:40|0.3306
02:32:41|0.3306
02:32:42|0.3306
02:32:43|0.33062
02:32:44|0.33062
02:32:45|0.33062
02:32:46|0.33062
02:32:47|0.33073
02:32:48|0.33073
02:32:49|0.33073
02:32:50|0.33073
02:32:51|0.33059
02:32:52|0.33063
02:32:53|0.33063
02:32:54|0.33063
02:32:55|0.33063
02:32:56|0.33063
02:32:57|0.33063
02:32:58|0.3306
02:32:59|0.3306
02:33:00|0.3306
02:33:02|0.3306
02:33:03|0.33064
02:33:05|0.33064
02:33:05|0.33064
02:33:07|0.33064
02:33:07|0.33064
02:33:09|0.33064
02:33:10|0.33063
02:33:11|0.33063
02:33:12|0.33063
02:33:13|0.33063
02:33:14|0.33063
02:33:15|0.33062
02:33:16|0.33062
02:33:17|0.33062
02:33:18|0.33062
02:33:19|0.33062
02:33:20|0.33062
02:33:21|0.33062
02:33:22|0.3306
02:33:23|0.3306
02:33:24|0.3306
02:33:25|0.3306
02:33:26|0.33058
02:33:27|0.33058
02:33:28|0.33056
02:33:29|0.33056
02:33:30|0.33056
02:33:31|0.33056
02:33:32|0.33056
02:33:33|0.33056
02:33:35|0.33063
02:33:35|0.33063
02:33:36|0.33063
02:33:37|0.33062
02:33:38|0.33062
02:33:40|0.33062
02:33:41|0.33062
02:33:42|0.33062
02:33:43|0.33049
02:33:44|0.33049
02:33:45|0.33049
02:33:46|0.33062
02:33:47|0.33062
02:33:48|0.33062
02:33:49|0.33061
02:33:50|0.33061
02:33:51|0.33061
02:33:52|0.33061
02:33:53|0.33061
02:33:54|0.33061
02:33:55|0.33061
02:33:56|0.33061
02:33:57|0.33065
02:33:58|0.33073
02:33:59|0.3306
02:34:00|0.33074
02:34:01|0.33074
02:34:02|0.33074
02:34:03|0.33074
02:34:04|0.33074
02:34:06|0.33074
02:34:07|0.33074
02:34:08|0.33074
02:34:09|0.33074
02:34:10|0.33071
02:34:11|0.33071
02:34:12|0.33072
02:34:14|0.33072
02:34:15|0.33072
02:34:16|0.33072
02:34:17|0.33072
02:34:19|0.33072
02:34:19|0.33072
02:34:20|0.33072
02:34:21|0.33072
02:34:22|0.33079
02:34:24|0.33075
02:34:24|0.33075
02:34:25|0.33075
02:34:26|0.33075
02:34:27|0.33075
02:34:29|0.33074
02:34:29|0.33074
02:34:30|0.33074
02:34:32|0.33074
02:34:32|0.33074
02:34:34|0.33086
02:34:35|0.33087
02:34:36|0.33087
02:34:37|0.33087
02:34:38|0.33087
02:34:39|0.33087
02:34:40|0.33087
02:34:41|0.33087
02:34:42|0.33087
02:34:43|0.33135
02:34:44|0.33135
02:34:45|0.33147
02:34:46|0.33147
02:34:47|0.33108
02:34:48|0.33108
02:34:49|0.33108
02:34:50|0.33097
02:34:51|0.33097
02:34:52|0.33097
02:34:53|0.33097
02:34:54|0.33097
02:34:55|0.33097
02:34:56|0.33097
02:34:57|0.33097
02:34:58|0.33097
02:34:59|0.33098
02:35:00|0.33098
02:35:01|0.33098
02:35:02|0.33098
02:35:03|0.33098
02:35:04|0.33098
02:35:06|0.33098
02:35:06|0.33098
02:35:07|0.33112
02:35:08|0.33112
02:35:10|0.33112
02:35:11|0.33113
02:35:12|0.33113
02:35:14|0.33113
02:35:14|0.33113
02:35:16|0.33113
02:35:16|0.33113
02:35:18|0.33113
02:35:18|0.33113
02:35:19|0.33128
02:35:21|0.33136
02:35:21|0.33136
02:35:23|0.33136
02:35:24|0.33136
02:35:25|0.33136
02:35:26|0.33136
02:35:26|0.33136
02:35:27|0.33136
02:35:29|0.33136
02:35:29|0.33136
02:35:30|0.33134
02:35:31|0.33134
02:35:33|0.3314
02:35:33|0.33146
02:35:35|0.3314
02:35:36|0.3314
02:35:36|0.3314
02:35:38|0.3314
02:35:38|0.3314
02:35:39|0.3314
02:35:40|0.3314
02:35:41|0.3314
02:35:42|0.3314
02:35:44|0.33158
02:35:44|0.33158
02:35:45|0.33174
02:35:47|0.33211
02:35:47|0.33211
02:35:48|0.33211
02:35:49|0.33211
02:35:51|0.33211
02:35:51|0.33211
02:35:53|0.33211
02:35:53|0.33211
02:35:55|0.3322
02:35:56|0.3322
02:35:56|0.33218
02:35:57|0.33206
02:35:58|0.33206
02:35:59|0.33206
02:36:00|0.33206
02:36:02|0.33207
02:36:03|0.33207
02:36:03|0.33207
02:36:04|0.33207
02:36:06|0.33221
02:36:09|0.33221
02:36:10|0.33207
02:36:11|0.33207
02:36:13|0.33185
02:36:14|0.33167
02:36:15|0.33167
02:36:15|0.33146
02:36:17|0.33161
02:36:18|0.33161
02:36:18|0.33154
02:36:19|0.33154
02:36:21|0.33154
02:36:21|0.33154
02:36:23|0.33154
02:36:24|0.33154
02:36:25|0.33154
02:36:26|0.33154
02:36:26|0.33154
02:36:27|0.33154
02:36:28|0.33154
02:36:30|0.33154
02:36:31|0.33174
02:36:31|0.33176
02:36:33|0.33176
02:36:34|0.33176
02:36:34|0.33176
02:36:35|0.33176
02:36:37|0.33183
02:36:38|0.33183
02:36:39|0.33183
02:36:39|0.33148
02:36:41|0.33148
02:36:42|0.3315
02:36:42|0.33173
02:36:43|0.3315
02:36:45|0.3315
02:36:46|0.3315
02:36:46|0.3315
02:36:47|0.3315
02:36:49|0.3315
02:36:50|0.3315
02:36:50|0.3315
02:36:51|0.3315
02:36:53|0.3315
02:36:54|0.33169
02:36:55|0.33167
02:36:56|0.33167
02:36:57|0.33167
02:36:58|0.33167
02:36:59|0.33167
02:37:00|0.33167
02:37:01|0.33167
02:37:02|0.33167
02:37:03|0.33167
02:37:05|0.33151
02:37:05|0.33168
02:37:07|0.33168
02:37:09|0.33168
02:37:10|0.33168
02:37:12|0.33161
02:37:12|0.33161
02:37:13|0.33161
02:37:14|0.33161
02:37:15|0.33161
02:37:16|0.33161
02:37:18|0.33161
02:37:19|0.3318
02:37:20|0.3318
02:37:21|0.3318
02:37:23|0.33144
02:37:24|0.33144
02:37:25|0.33141
02:37:25|0.33141
02:37:26|0.33141
02:37:28|0.33141
02:37:29|0.33141
02:37:29|0.33136
02:37:30|0.33141
02:37:31|0.33141
02:37:33|0.33141
02:37:33|0.33141
02:37:34|0.33141
02:37:36|0.33141
02:37:36|0.33141
02:37:37|0.33141
02:37:38|0.33141
02:37:40|0.33141
02:37:41|0.33153
02:37:42|0.33161
02:37:43|0.33161
02:37:44|0.33161
02:37:45|0.33161
02:37:46|0.33142
02:37:47|0.33142
02:37:48|0.33142
02:37:48|0.33142
02:37:49|0.33142
02:37:50|0.33142
02:37:51|0.33159
02:37:52|0.33159
02:37:53|0.33159
02:37:54|0.33159
02:37:56|0.33159
02:37:56|0.33159
02:37:58|0.33159
02:37:59|0.33159
02:37:59|0.33159
02:38:01|0.33159
02:38:01|0.33159
02:38:02|0.33159
02:38:03|0.33159
02:38:05|0.33159
02:38:06|0.33166
02:38:07|0.33166
02:38:08|0.33196
02:38:09|0.33196
02:38:11|0.33196
02:38:12|0.33196
02:38:13|0.33196
02:38:13|0.33181
02:38:15|0.33193
02:38:15|0.33193
02:38:17|0.33191
02:38:18|0.33191
02:38:20|0.33191
02:38:20|0.33191
02:38:21|0.33185
02:38:23|0.33185
02:38:24|0.33185
02:38:24|0.33154
02:38:26|0.33154
02:38:27|0.33171
02:38:27|0.33171
02:38:28|0.33171
02:38:30|0.33171
02:38:31|0.33171
02:38:32|0.33171
02:38:33|0.33171
02:38:34|0.33158
02:38:35|0.33158
02:38:36|0.33158
02:38:37|0.33171
02:38:38|0.33171
02:38:39|0.33171
02:38:40|0.33174
02:38:41|0.33174
02:38:42|0.33174
02:38:43|0.33153
02:38:45|0.33153
02:38:45|0.33153
02:38:46|0.33153
02:38:47|0.33153
02:38:48|0.33151
02:38:49|0.33151
02:38:51|0.33168
02:38:52|0.33168
02:38:52|0.33168
02:38:54|0.33168
02:38:55|0.33168
02:38:56|0.33168
02:38:57|0.33168
02:38:58|0.33168
02:38:59|0.33168
02:39:00|0.33168
02:39:01|0.33168
02:39:03|0.33168
02:39:03|0.33168
02:39:04|0.33171
02:39:05|0.33197
02:39:07|0.33239
02:39:07|0.33241
02:39:09|0.33239
02:39:10|0.33239
02:39:12|0.33248
02:39:12|0.33248
02:39:15|0.33248
02:39:15|0.33248
02:39:16|0.33248
02:39:17|0.33248
02:39:18|0.33248
02:39:19|0.33248
02:39:20|0.33248
02:39:21|0.33248
02:39:22|0.33248
02:39:23|0.33255
02:39:24|0.33248
02:39:26|0.33248
02:39:27|0.33248
02:39:28|0.33255
02:39:29|0.33255
02:39:30|0.333
02:39:31|0.33292
02:39:32|0.33292
02:39:33|0.33292
02:39:34|0.33292
02:39:35|0.33298
02:39:36|0.33298
02:39:37|0.33298
02:39:38|0.33298
02:39:39|0.33298
02:39:40|0.33303
02:39:41|0.33303
02:39:41|0.33303
02:39:43|0.33303
02:39:43|0.33303
02:39:45|0.33303
02:39:46|0.33291
02:39:47|0.33272
02:39:48|0.33266
02:39:50|0.33266
02:39:50|0.33245
02:39:51|0.33266
02:39:52|0.33272
02:39:53|0.33272
02:39:54|0.33272
02:39:55|0.33271
02:39:56|0.33241
02:39:57|0.33271
02:39:59|0.33271
02:39:59|0.33271
02:40:00|0.33271
02:40:01|0.33271
02:40:03|0.33271
02:40:04|0.33262
02:40:05|0.33237
02:40:06|0.33236
02:40:07|0.33236
02:40:08|0.3325
02:40:09|0.33261
02:40:11|0.33256
02:40:11|0.33262
02:40:13|0.33262
02:40:15|0.33259
02:40:15|0.33259
02:40:16|0.33259
02:40:17|0.33268
02:40:18|0.33268
02:40:20|0.33267
02:40:21|0.33267
02:40:23|0.33286
02:40:23|0.33286
02:40:24|0.33286
02:40:26|0.33286
02:40:26|0.33286
02:40:28|0.33286
02:40:29|0.33278
02:40:30|0.33272
02:40:31|0.33278
02:40:32|0.33278
02:40:33|0.33278
02:40:34|0.33288
02:40:35|0.33288
02:40:36|0.33288
02:40:37|0.33288
02:40:38|0.33288
02:40:39|0.33288
02:40:40|0.33288
02:40:41|0.333
02:40:42|0.33308
02:40:43|0.33308
02:40:44|0.33308
02:40:45|0.33308
02:40:46|0.33308
02:40:47|0.33308
02:40:48|0.33308
02:40:49|0.33308
02:40:50|0.33308
02:40:51|0.33308
02:40:52|0.33308
02:40:53|0.33313
02:40:54|0.33313
02:40:55|0.33313
02:40:56|0.3328
02:40:57|0.3328
02:40:58|0.3328
02:40:59|0.3328
02:41:00|0.3328
02:41:01|0.3328
02:41:03|0.3328
02:41:04|0.3328
02:41:04|0.33301
02:41:05|0.33301
02:41:06|0.33301
02:41:07|0.33301
02:41:08|0.33301
02:41:10|0.33301
02:41:11|0.33301
02:41:13|0.33301
02:41:14|0.33301
02:41:15|0.33301
02:41:16|0.33264
02:41:17|0.33264
02:41:18|0.33264
02:41:19|0.33264
02:41:20|0.33287
02:41:21|0.33287
02:41:22|0.33287
02:41:23|0.33287
02:41:24|0.33287
02:41:25|0.33287
02:41:26|0.33287
02:41:27|0.33299
02:41:28|0.33287
02:41:29|0.33287
02:41:30|0.33287
02:41:32|0.33287
02:41:33|0.33287
02:41:34|0.33287
02:41:35|0.33287
02:41:35|0.33287
02:41:37|0.33287
02:41:38|0.33286
02:41:39|0.33286
02:41:40|0.33286
02:41:41|0.33284
02:41:42|0.33284
02:41:43|0.33284
02:41:44|0.33287
02:41:45|0.33287
02:41:46|0.33287
02:41:47|0.33287
02:41:48|0.33287
02:41:49|0.333
02:41:50|0.333
02:41:51|0.333
02:41:52|0.33301
02:41:53|0.33301
02:41:54|0.33301
02:41:55|0.33301
02:41:56|0.33301
02:41:57|0.33301
02:41:58|0.33301
02:41:59|0.33294
02:42:00|0.33298
02:42:01|0.33294
02:42:02|0.33294
02:42:03|0.33294
02:42:04|0.333
02:42:05|0.333
02:42:06|0.333
02:42:07|0.333
02:42:08|0.333
02:42:09|0.333
02:42:10|0.333
02:42:11|0.33299
02:42:13|0.33284
02:42:14|0.33284
02:42:15|0.33284
02:42:16|0.33278
02:42:17|0.33278
02:42:18|0.33278
02:42:19|0.33278
02:42:20|0.33278
02:42:21|0.33278
02:42:23|0.33275
02:42:24|0.33269
02:42:24|0.33263
02:42:25|0.33255
02:42:27|0.3323
02:42:28|0.3323
02:42:28|0.33243
02:42:29|0.33243
02:42:31|0.33243
02:42:31|0.33243
02:42:32|0.33243
02:42:34|0.33243
02:42:34|0.33242
02:42:36|0.33242
02:42:37|0.33242
02:42:38|0.33242
02:42:39|0.33242
02:42:40|0.33242
02:42:41|0.33242
02:42:42|0.33242
02:42:43|0.33242
02:42:44|0.33242
02:42:45|0.3324
02:42:46|0.3324
02:42:47|0.3324
02:42:48|0.3324
02:42:49|0.3324
02:42:50|0.3324
02:42:51|0.3324
02:42:52|0.33239
02:42:53|0.33239
02:42:54|0.33239
02:42:55|0.33239
02:42:56|0.33239
02:42:57|0.3324
02:42:58|0.3324
02:42:59|0.3324
02:43:00|0.3324
02:43:01|0.3324
02:43:02|0.3324
02:43:03|0.3324
02:43:04|0.3324
02:43:05|0.33245
02:43:06|0.33245
02:43:07|0.33245
02:43:08|0.33267
02:43:09|0.33267
02:43:11|0.33267
02:43:11|0.33267
02:43:13|0.33267
02:43:15|0.33267
02:43:16|0.33267
02:43:17|0.33267
02:43:18|0.33267
02:43:19|0.33267
02:43:20|0.33282
02:43:22|0.33283
02:43:23|0.33287
02:43:23|0.33311
02:43:25|0.33311
02:43:25|0.33311
02:43:26|0.33314
02:43:28|0.33314
02:43:29|0.33314
02:43:29|0.33314
02:43:31|0.33314
02:43:31|0.33324
02:43:33|0.33324
02:43:34|0.33324
02:43:35|0.33324
02:43:35|0.33324
02:43:36|0.33324
02:43:38|0.33291
02:43:39|0.33291
02:43:40|0.33291
02:43:41|0.33283
02:43:42|0.33283
02:43:43|0.33283
02:43:44|0.33283
02:43:45|0.33283
02:43:46|0.33266
02:43:48|0.33266
02:43:48|0.33266
02:43:49|0.33266
02:43:50|0.33264
02:43:51|0.33264
02:43:52|0.33264
02:43:53|0.33264
02:43:54|0.33264
02:43:55|0.33264
02:43:56|0.33264
02:43:57|0.33264
02:43:58|0.33264
02:43:59|0.33264
02:44:00|0.33249
02:44:01|0.33249
02:44:02|0.3326
02:44:03|0.3326
02:44:04|0.3326
02:44:05|0.3326
02:44:06|0.3327
02:44:07|0.3327
02:44:08|0.3327
02:44:09|0.3327
02:44:10|0.3327
02:44:11|0.3327
02:44:12|0.3327
02:44:14|0.33264
02:44:15|0.33264
02:44:17|0.33264
02:44:18|0.33267
02:44:19|0.33267
02:44:21|0.33262
02:44:22|0.33262
02:44:23|0.33262
02:44:23|0.33262
02:44:25|0.33274
02:44:26|0.33274
02:44:27|0.33274
02:44:27|0.33274
02:44:29|0.33256
02:44:30|0.33256
02:44:30|0.33256
02:44:32|0.33256
02:44:33|0.33256
02:44:34|0.33256
02:44:35|0.33274
02:44:36|0.33288
02:44:37|0.33293
02:44:38|0.33293
02:44:39|0.33293
02:44:40|0.33303
02:44:41|0.33303
02:44:42|0.33303
02:44:43|0.33303
02:44:44|0.33283
02:44:45|0.33283
02:44:46|0.33283
02:44:47|0.33268
02:44:48|0.33277
02:44:49|0.33246
02:44:50|0.33246
02:44:51|0.33246
02:44:52|0.33255
02:44:53|0.33255
02:44:54|0.33255
02:44:55|0.33255
02:44:56|0.33255
02:44:57|0.33255
02:44:58|0.33255
02:44:59|0.33255
02:45:00|0.33255
02:45:01|0.33255
02:45:02|0.33255
02:45:03|0.33255
02:45:04|0.33255
02:45:05|0.33255
02:45:06|0.33255
02:45:07|0.33255
02:45:08|0.33255
02:45:09|0.33255
02:45:11|0.33255
02:45:11|0.3328
02:45:12|0.3328
02:45:13|0.3328
02:45:15|0.33285
02:45:16|0.33285
02:45:17|0.33224
02:45:17|0.33224
02:45:19|0.33224
02:45:20|0.33224
02:45:21|0.33224
02:45:22|0.33224
02:45:23|0.33224
02:45:24|0.3324
02:45:25|0.3324
02:45:26|0.33251
02:45:26|0.33251
02:45:28|0.33251
02:45:29|0.33251
02:45:30|0.33251
02:45:31|0.33234
02:45:32|0.33224
02:45:32|0.33224
02:45:34|0.33224
02:45:35|0.33223
02:45:36|0.33235
02:45:37|0.33235
02:45:38|0.33235
02:45:39|0.33235
02:45:39|0.33235
02:45:41|0.33235
02:45:41|0.33235
02:45:43|0.33255
02:45:44|0.33238
02:45:45|0.33238
02:45:46|0.33238
02:45:47|0.33238
02:45:47|0.33248
02:45:49|0.33237
02:45:50|0.33244
02:45:51|0.33244
02:45:52|0.33244
02:45:53|0.33244
02:45:54|0.33261
02:45:55|0.33261
02:45:56|0.33261
02:45:57|0.33261
02:45:58|0.33261
02:45:59|0.33256
02:46:00|0.33256
02:46:01|0.3325
02:46:02|0.3325
02:46:03|0.3325
02:46:04|0.3325
02:46:05|0.3325
02:46:06|0.3325
02:46:07|0.3325
02:46:08|0.3325
02:46:09|0.3325
02:46:10|0.33235
02:46:11|0.33213
02:46:12|0.33187
02:46:13|0.33186
02:46:14|0.33177
02:46:15|0.33176
02:46:16|0.33176
02:46:17|0.33161
02:46:19|0.33161
02:46:19|0.33161
02:46:20|0.33161
02:46:21|0.33161
02:46:23|0.33161
02:46:23|0.33161
02:46:25|0.33161
02:46:26|0.33161
02:46:27|0.33161
02:46:29|0.33161
02:46:30|0.33161
02:46:31|0.33161
02:46:32|0.33161
02:46:33|0.33137
02:46:34|0.33132
02:46:35|0.33135
02:46:36|0.33108
02:46:36|0.33092
02:46:38|0.33068
02:46:39|0.33064
02:46:39|0.33064
02:46:41|0.33059
02:46:42|0.33043
02:46:43|0.33043
02:46:44|0.33041
02:46:45|0.33041
02:46:45|0.33041
02:46:47|0.33038
02:46:48|0.33003
02:46:48|0.33
02:46:50|0.33
02:46:51|0.33002
02:46:52|0.33
02:46:53|0.33
02:46:54|0.33
02:46:55|0.32992
02:46:56|0.32992
02:46:57|0.32992
02:46:58|0.32991
02:47:00|0.32985
02:47:00|0.32985
02:47:01|0.32985
02:47:02|0.32987
02:47:03|0.33039
02:47:04|0.33039
02:47:05|0.33049
02:47:06|0.33049
02:47:07|0.33049
02:47:08|0.33049
02:47:09|0.33057
02:47:10|0.33071
02:47:11|0.33071
02:47:12|0.33059
02:47:13|0.33059
02:47:14|0.33059
02:47:16|0.33054
02:47:17|0.33054
02:47:19|0.33054
02:47:20|0.33027
02:47:21|0.33037
02:47:23|0.32912
02:47:23|0.32912
02:47:24|0.32927
02:47:25|0.32927
02:47:26|0.32927
02:47:27|0.32927
02:47:28|0.32927
02:47:29|0.32927
02:47:30|0.32927
02:47:31|0.32927
02:47:32|0.32931
02:47:34|0.32931
02:47:34|0.32931
02:47:35|0.32906
02:47:36|0.329
02:47:37|0.329
02:47:39|0.329
02:47:39|0.32902
02:47:40|0.32903
02:47:42|0.32903
02:47:43|0.32903
02:47:44|0.32902
02:47:45|0.32901
02:47:46|0.32901
02:47:47|0.32901
02:47:48|0.32901
02:47:49|0.32901
02:47:50|0.32901
02:47:51|0.32901
02:47:52|0.32901
02:47:53|0.32901
02:47:54|0.32901
02:47:55|0.3292
02:47:56|0.3292
02:47:57|0.3292
02:47:58|0.3292
02:47:59|0.3292
02:48:00|0.3292
02:48:01|0.3292
02:48:02|0.3292
02:48:03|0.3292
02:48:04|0.3292
02:48:05|0.3292
02:48:06|0.3292
02:48:07|0.32918
02:48:08|0.32918
02:48:09|0.32918
02:48:10|0.32918
02:48:12|0.32905
02:48:12|0.32901
02:48:13|0.32901
02:48:14|0.32901
02:48:15|0.32901
02:48:17|0.32885
02:48:18|0.32861
02:48:20|0.32837
02:48:21|0.32842
02:48:23|0.32842
02:48:23|0.32842
02:48:24|0.32842
02:48:25|0.32842
02:48:26|0.32842
02:48:28|0.32842
02:48:28|0.32851
02:48:29|0.3284
02:48:30|0.3285
02:48:32|0.3285
02:48:33|0.32829
02:48:34|0.32829
02:48:36|0.3281
02:48:36|0.3281
02:48:37|0.32818
02:48:39|0.32818
02:48:40|0.32804
02:48:41|0.32796
02:48:41|0.32813
02:48:43|0.32813
02:48:44|0.32794
02:48:44|0.32794
02:48:45|0.32794
02:48:47|0.32794
02:48:47|0.32794
02:48:48|0.32794
02:48:49|0.32758
02:48:50|0.32706
02:48:51|0.32685
02:48:53|0.32694
02:48:54|0.32675
02:48:54|0.32688
02:48:55|0.32688
02:48:57|0.32688
02:48:58|0.32688
02:48:58|0.32688
02:49:00|0.32688
02:49:01|0.32701
02:49:02|0.32675
02:49:03|0.32681
02:49:03|0.32662
02:49:05|0.32672
02:49:06|0.32672
02:49:07|0.32672
02:49:08|0.32672
02:49:09|0.32672
02:49:10|0.32672
02:49:10|0.32672
02:49:12|0.32672
02:49:13|0.32663
02:49:13|0.32663
02:49:14|0.32672
02:49:15|0.32672
02:49:17|0.32673
02:49:18|0.32673
02:49:20|0.3261
02:49:20|0.3261
02:49:21|0.3261
02:49:23|0.3261
02:49:23|0.3261
02:49:24|0.3261
02:49:25|0.3261
02:49:26|0.32647
02:49:28|0.32636
02:49:28|0.32636
02:49:29|0.32634
02:49:30|0.32634
02:49:31|0.32624
02:49:33|0.32638
02:49:33|0.32636
02:49:34|0.32636
02:49:35|0.32636
02:49:36|0.32636
02:49:38|0.32636
02:49:39|0.32617
02:49:39|0.32611
02:49:41|0.32608
02:49:42|0.32608
02:49:43|0.32608
02:49:43|0.326
02:49:44|0.32635
02:49:46|0.32681
02:49:47|0.32683
02:49:47|0.32683
02:49:49|0.3271
02:49:50|0.3271
02:49:51|0.3271
02:49:51|0.32703
02:49:53|0.32703
02:49:54|0.32703
02:49:55|0.32703
02:49:55|0.32703
02:49:57|0.32703
02:49:58|0.32714
02:49:59|0.32718
02:50:00|0.32718
02:50:01|0.32718
02:50:02|0.32744
02:50:02|0.32764
02:50:03|0.32764
02:50:04|0.32764
02:50:06|0.32764
02:50:07|0.32764
02:50:08|0.32764
02:50:09|0.32764
02:50:10|0.32764
02:50:10|0.32764
02:50:12|0.32756
02:50:13|0.32765
02:50:13|0.32765
02:50:15|0.32765
02:50:15|0.32765
02:50:17|0.32765
02:50:18|0.32765
02:50:20|0.32765
02:50:20|0.32765
02:50:21|0.32748
02:50:23|0.32748
02:50:24|0.32748
02:50:25|0.32748
02:50:26|0.32765
02:50:27|0.32765
02:50:28|0.32768
02:50:29|0.32768
02:50:30|0.32768
02:50:31|0.32768
02:50:32|0.32768
02:50:33|0.32768
02:50:34|0.32752
02:50:35|0.32752
02:50:36|0.32752
02:50:37|0.32768
02:50:38|0.32768
02:50:39|0.32767
02:50:40|0.32767
02:50:41|0.32752
02:50:42|0.32752
02:50:43|0.32752
02:50:44|0.32773
02:50:45|0.32769
02:50:46|0.32769
02:50:47|0.32769
02:50:48|0.32778
02:50:50|0.32753
02:50:50|0.32774
02:50:51|0.32774
02:50:52|0.32774
02:50:53|0.32767
02:50:54|0.32767
02:50:55|0.32767
02:50:56|0.32767
02:50:57|0.32768
02:50:58|0.32756
02:50:59|0.32778
02:51:00|0.32778
02:51:01|0.32778
02:51:02|0.3279
02:51:03|0.3279
02:51:04|0.3279
02:51:05|0.3279
02:51:06|0.3279
02:51:07|0.3279
02:51:08|0.3279
02:51:09|0.3279
02:51:10|0.32805
02:51:12|0.32805
02:51:12|0.32805
02:51:13|0.32804
02:51:14|0.32804
02:51:15|0.32804
02:51:17|0.32804
02:51:17|0.32804
02:51:18|0.32804
02:51:20|0.32805
02:51:21|0.32814
02:51:22|0.32814
02:51:23|0.32814
02:51:24|0.32814
02:51:25|0.32832
02:51:26|0.32832
02:51:28|0.32832
02:51:29|0.32832
02:51:30|0.32832
02:51:31|0.32832
02:51:32|0.32832
02:51:33|0.32827
02:51:34|0.32827
02:51:35|0.32827
02:51:36|0.32835
02:51:37|0.32842
02:51:38|0.32842
02:51:39|0.32842
02:51:39|0.32835
02:51:41|0.32835
02:51:42|0.32835
02:51:43|0.32835
02:51:44|0.32835
02:51:45|0.32847
02:51:46|0.32847
02:51:47|0.32847
02:51:49|0.32868
02:51:50|0.3285
02:51:51|0.3285
02:51:52|0.3285
02:51:53|0.3285
02:51:54|0.3285
02:51:55|0.3285
02:51:55|0.32858
02:51:57|0.32858
02:51:58|0.32858
02:51:59|0.32858
02:52:00|0.32858
02:52:01|0.32858
02:52:01|0.32858
02:52:03|0.32858
02:52:04|0.32858
02:52:05|0.3286
02:52:06|0.3286
02:52:07|0.32862
02:52:08|0.32862
02:52:09|0.32862
02:52:10|0.32862
02:52:10|0.3287
02:52:12|0.3287
02:52:13|0.3287
02:52:14|0.3287
02:52:15|0.3287
02:52:16|0.3287
02:52:17|0.3287
02:52:18|0.3287
02:52:19|0.3287
02:52:19|0.3287
02:52:22|0.3287
02:52:22|0.3287
02:52:23|0.3287
02:52:24|0.3287
02:52:26|0.3287
02:52:27|0.3287
02:52:28|0.3287
02:52:29|0.3287
02:52:30|0.3287
02:52:31|0.3287
02:52:32|0.3287
02:52:33|0.3287
02:52:34|0.32864
02:52:35|0.32864
02:52:37|0.32864
02:52:38|0.32864
02:52:39|0.32864
02:52:40|0.32869
02:52:41|0.32869
02:52:42|0.32869
02:52:43|0.32869
02:52:44|0.32869
02:52:45|0.32872
02:52:46|0.32872
02:52:48|0.32872
02:52:49|0.32872
02:52:50|0.32872
02:52:51|0.32872
02:52:52|0.32872
02:52:53|0.32872
02:52:54|0.32872
02:52:55|0.32872
02:52:56|0.32872
02:52:57|0.32872
02:52:58|0.32872
02:52:58|0.32872
02:53:00|0.32872
02:53:01|0.32872
02:53:02|0.32874
02:53:03|0.3289
02:53:04|0.3289
02:53:05|0.3289
02:53:05|0.3289
02:53:07|0.3289
02:53:08|0.3289
02:53:09|0.3289
02:53:10|0.3289
02:53:11|0.3289
02:53:12|0.3289
02:53:13|0.3289
02:53:14|0.3289
02:53:15|0.3289
02:53:16|0.32875
02:53:17|0.32875
02:53:18|0.32875
02:53:19|0.32876
02:53:20|0.32876
02:53:21|0.32876
02:53:23|0.32876
02:53:24|0.32876
02:53:26|0.32886
02:53:27|0.32886
02:53:28|0.32886
02:53:29|0.32886
02:53:30|0.32886
02:53:31|0.32886
02:53:32|0.32886
02:53:33|0.32886
02:53:34|0.32886
02:53:35|0.32886
02:53:37|0.32886
02:53:38|0.32886
02:53:39|0.32886
02:53:40|0.32886
02:53:41|0.32886
02:53:42|0.32879
02:53:43|0.32879
02:53:44|0.32879
02:53:45|0.32879
02:53:46|0.32879
02:53:47|0.32879
02:53:48|0.32879
02:53:50|0.32878
02:53:50|0.32834
02:53:51|0.32834
02:53:52|0.32834
02:53:53|0.32877
02:53:54|0.32877
02:53:55|0.32877
02:53:56|0.32877
02:53:57|0.32877
02:53:58|0.32877
02:53:59|0.32877
02:54:00|0.32841
02:54:01|0.32877
02:54:02|0.32877
02:54:03|0.32877
02:54:04|0.32869
02:54:05|0.32869
02:54:06|0.32847
02:54:09|0.32836
02:54:10|0.32836
02:54:12|0.32836
02:54:12|0.32847
02:54:13|0.32847
02:54:14|0.32847
02:54:15|0.32847
02:54:16|0.32865
02:54:17|0.32865
02:54:18|0.32865
02:54:19|0.32865
02:54:20|0.32865
02:54:22|0.32865
02:54:24|0.32853
02:54:25|0.32853
02:54:25|0.32853
02:54:27|0.32878
02:54:28|0.32878
02:54:29|0.32878
02:54:30|0.32878
02:54:31|0.32878
02:54:32|0.32878
02:54:33|0.32878
02:54:34|0.32878
02:54:35|0.32877
02:54:36|0.32877
02:54:37|0.32878
02:54:38|0.32878
02:54:39|0.32878
02:54:40|0.32878
02:54:42|0.32878
02:54:43|0.32878
02:54:43|0.32878
02:54:45|0.32878
02:54:45|0.32878
02:54:47|0.32878
02:54:48|0.32886
02:54:49|0.32886
02:54:50|0.32865
02:54:51|0.32873
02:54:51|0.32873
02:54:53|0.32872
02:54:54|0.32872
02:54:55|0.32872
02:54:56|0.32872
02:54:57|0.32874
02:54:58|0.32874
02:54:59|0.32874
02:55:00|0.32874
02:55:01|0.32874
02:55:02|0.32874
02:55:03|0.32874
02:55:04|0.32874
02:55:05|0.32874
02:55:06|0.32874
02:55:07|0.32874
02:55:08|0.32892
02:55:09|0.32892
02:55:10|0.32892
02:55:11|0.32892
02:55:12|0.32892
02:55:13|0.32892
02:55:15|0.32887
02:55:16|0.32865
02:55:16|0.32865
02:55:17|0.32865
02:55:19|0.32865
02:55:19|0.32886
02:55:20|0.32886
02:55:21|0.32886
02:55:23|0.32886
02:55:24|0.32886
02:55:26|0.32879
02:55:27|0.32866
02:55:28|0.32866
02:55:29|0.32866
02:55:30|0.32882
02:55:31|0.32883
02:55:32|0.32868
02:55:33|0.32868
02:55:34|0.32868
02:55:35|0.32868
02:55:36|0.32884
02:55:37|0.32868
02:55:38|0.32866
02:55:39|0.32866
02:55:40|0.32866
02:55:41|0.32866
02:55:42|0.32867
02:55:43|0.32867
02:55:44|0.32867
02:55:45|0.32851
02:55:46|0.32851
02:55:47|0.32851
02:55:48|0.32857
02:55:49|0.32857
02:55:50|0.32857
02:55:51|0.32857
02:55:52|0.32857
02:55:53|0.32857
02:55:54|0.32859
02:55:55|0.32847
02:55:56|0.32847
02:55:57|0.32847
02:55:58|0.32867
02:55:59|0.32867
02:56:00|0.32867
02:56:01|0.32867
02:56:02|0.32867
02:56:03|0.32867
02:56:04|0.32867
02:56:05|0.32877
02:56:06|0.32877
02:56:07|0.32877
02:56:09|0.32821
02:56:14|0.32854
02:56:14|0.32854
02:56:15|0.32854
02:56:16|0.32858
02:56:17|0.32858
02:56:19|0.32858
02:56:20|0.32858
02:56:20|0.32858
02:56:21|0.32858
02:56:23|0.32863
02:56:25|0.32863
02:56:25|0.32863
02:56:27|0.32863
02:56:29|0.32863
02:56:29|0.32865
02:56:31|0.32865
02:56:32|0.32865
02:56:33|0.32865
02:56:34|0.32865
02:56:35|0.32866
02:56:35|0.32866
02:56:37|0.32866
02:56:37|0.32866
02:56:39|0.32866
02:56:40|0.32866
02:56:40|0.32866
02:56:42|0.32866
02:56:43|0.32866
02:56:44|0.32866
02:56:45|0.32866
02:56:46|0.3286
02:56:47|0.3286
02:56:48|0.3286
02:56:49|0.3286
02:56:51|0.3286
02:56:51|0.3286
02:56:52|0.3286
02:56:54|0.3286
02:56:55|0.3286
02:56:56|0.3286
02:56:56|0.3286
02:56:58|0.32874
02:56:59|0.32874
02:56:59|0.32874
02:57:00|0.32874
02:57:02|0.32863
02:57:02|0.32863
02:57:03|0.32863
02:57:05|0.32863
02:57:05|0.32863
02:57:06|0.32863
02:57:08|0.32863
02:57:08|0.32863
02:57:10|0.32869
02:57:10|0.32869
02:57:12|0.32869
02:57:13|0.32869
02:57:14|0.32869
02:57:14|0.32869
02:57:15|0.32869
02:57:16|0.32869
02:57:18|0.32869
02:57:18|0.32869
02:57:19|0.32869
02:57:21|0.32876
02:57:22|0.32876
02:57:22|0.32876
02:57:24|0.32876
02:57:25|0.32876
02:57:26|0.32876
02:57:27|0.32876
02:57:29|0.32876
02:57:30|0.32876
02:57:31|0.32876
02:57:32|0.32876
02:57:33|0.32877
02:57:34|0.32877
02:57:35|0.32877
02:57:36|0.32877
02:57:37|0.32877
02:57:38|0.32877
02:57:39|0.32877
02:57:40|0.32853
02:57:41|0.32853
02:57:42|0.32853
02:57:44|0.32853
02:57:44|0.32858
02:57:45|0.32858
02:57:46|0.32858
02:57:47|0.32858
02:57:48|0.32858
02:57:49|0.32858
02:57:50|0.32858
02:57:51|0.32858
02:57:52|0.32858
02:57:53|0.32858
02:57:55|0.32867
02:57:55|0.32867
02:57:56|0.32883
02:57:58|0.32883
02:57:59|0.32883
02:58:00|0.32883
02:58:00|0.32883
02:58:01|0.32883
02:58:03|0.32883
02:58:04|0.32883
02:58:05|0.32883
02:58:05|0.32883
02:58:06|0.32883
02:58:08|0.32884
02:58:08|0.32884
02:58:10|0.32884
02:58:11|0.32884
02:58:12|0.32884
02:58:12|0.32884
02:58:13|0.32884
02:58:15|0.32884
02:58:16|0.32884
02:58:16|0.32884
02:58:17|0.32884
02:58:19|0.32892
02:58:20|0.32892
02:58:20|0.32892
02:58:21|0.32892
02:58:22|0.32892
02:58:24|0.32892
02:58:24|0.32892
02:58:26|0.32892
02:58:28|0.32892
02:58:28|0.32892
02:58:29|0.32892
02:58:30|0.32892
02:58:32|0.32892
02:58:33|0.32892
02:58:34|0.32892
02:58:34|0.32892
02:58:35|0.32892
02:58:37|0.32892
02:58:37|0.32892
02:58:39|0.32892
02:58:40|0.32892
02:58:41|0.32878
02:58:42|0.32891
02:58:42|0.32891
02:58:43|0.32891
02:58:44|0.32891
02:58:46|0.32891
02:58:47|0.32891
02:58:47|0.32891
02:58:48|0.32891
02:58:50|0.32891
02:58:51|0.32881
02:58:52|0.32881
02:58:53|0.32894
02:58:54|0.32894
02:58:56|0.32894
02:58:56|0.32894
02:58:57|0.32894
02:58:58|0.32853
02:58:59|0.32853
02:59:00|0.32853
02:59:01|0.32853
02:59:02|0.32853
02:59:03|0.32853
02:59:04|0.32853
02:59:05|0.329
02:59:06|0.329
02:59:07|0.329
02:59:08|0.329
02:59:09|0.329
02:59:10|0.329
02:59:11|0.329
02:59:12|0.329
02:59:13|0.329
02:59:14|0.329
02:59:15|0.329
02:59:16|0.329
02:59:17|0.329
02:59:18|0.329
02:59:19|0.329
02:59:20|0.329
02:59:21|0.329
02:59:22|0.329
02:59:24|0.329
02:59:24|0.32897
02:59:26|0.32898
02:59:28|0.32898
02:59:28|0.32898
02:59:30|0.32898
02:59:32|0.32898
02:59:32|0.32898
02:59:33|0.32898
02:59:35|0.32898
02:59:36|0.32898
02:59:37|0.32898
02:59:38|0.32898
02:59:38|0.32898
02:59:41|0.32898
02:59:41|0.32898
02:59:42|0.32898
02:59:43|0.32898
02:59:44|0.32898
02:59:45|0.32898
02:59:46|0.3288
02:59:47|0.3288
02:59:48|0.3288
02:59:49|0.3288
02:59:50|0.32908
02:59:51|0.33066
02:59:52|0.33036
02:59:53|0.33031
02:59:54|0.32976
02:59:55|0.33037
02:59:56|0.33037
02:59:57|0.33004
02:59:58|0.33004
02:59:59|0.32993
03:00:00|0.32993
03:00:01|0.32993
03:00:02|0.32993
03:00:03|0.32985
03:00:04|0.32985
03:00:05|0.32986
03:00:06|0.32986
03:00:07|0.32986
03:00:08|0.3298
03:00:09|0.3298
03:00:10|0.32988
03:00:11|0.33001
03:00:12|0.33001
03:00:13|0.33001
03:00:14|0.33001
03:00:15|0.32982
03:00:16|0.32978
03:00:17|0.32978
03:00:18|0.32978
03:00:19|0.32978
03:00:20|0.32978
03:00:21|0.32978
03:00:22|0.32978
03:00:23|0.32978
03:00:24|0.32978
03:00:25|0.32978
03:00:26|0.32978
03:00:28|0.32972
03:00:30|0.32972
03:00:31|0.32971
03:00:32|0.3297
03:00:34|0.32959
03:00:35|0.32959
03:00:35|0.3295
03:00:37|0.3295
03:00:37|0.3295
03:00:39|0.3295
03:00:40|0.3295
03:00:41|0.3295
03:00:41|0.3295
03:00:43|0.3295
03:00:44|0.3295
03:00:45|0.3295
03:00:46|0.3295
03:00:47|0.3295
03:00:48|0.3295
03:00:49|0.3295
03:00:50|0.3295
03:00:51|0.3295
03:00:52|0.3295
03:00:53|0.3295
03:00:54|0.3295
03:00:55|0.3295
03:00:56|0.3295
03:00:57|0.3295
03:00:58|0.3295
03:00:59|0.3295
03:01:00|0.3295
03:01:01|0.3295
03:01:02|0.3295
03:01:03|0.3295
03:01:04|0.3295
03:01:05|0.32959
03:01:06|0.32959
03:01:07|0.32959
03:01:07|0.32959
03:01:09|0.32959
03:01:10|0.32959
03:01:11|0.32959
03:01:12|0.32959
03:01:13|0.32959
03:01:14|0.32959
03:01:15|0.32959
03:01:16|0.32959
03:01:18|0.32968
03:01:18|0.32968
03:01:19|0.32968
03:01:20|0.32968
03:01:22|0.32968
03:01:23|0.32968
03:01:24|0.32968
03:01:25|0.32968
03:01:26|0.32968
03:01:27|0.32968
03:01:29|0.32968
03:01:30|0.32942
03:01:31|0.32942
03:01:32|0.32942
03:01:33|0.32942
03:01:34|0.32942
03:01:35|0.32942
03:01:36|0.32942
03:01:37|0.32942
03:01:38|0.32942
03:01:39|0.32942
03:01:40|0.32942
03:01:41|0.32942
03:01:43|0.32942
03:01:43|0.32948
03:01:44|0.32969
03:01:45|0.32969
03:01:46|0.32969
03:01:48|0.32969
03:01:48|0.32969
03:01:49|0.32956
03:01:50|0.32956
03:01:51|0.32947
03:01:53|0.32947
03:01:53|0.32947
03:01:54|0.32947
03:01:55|0.32947
03:01:56|0.32947
03:01:57|0.32947
03:01:58|0.32947
03:01:59|0.32947
03:02:00|0.32947
03:02:01|0.3296
03:02:02|0.3296
03:02:03|0.3296
03:02:04|0.3296
03:02:05|0.3296
03:02:06|0.3296
03:02:07|0.3296
03:02:08|0.3296
03:02:09|0.3296
03:02:10|0.3296
03:02:11|0.3296
03:02:12|0.3296
03:02:13|0.3296
03:02:15|0.3296
03:02:15|0.3296
03:02:16|0.3296
03:02:17|0.3296
03:02:18|0.3296
03:02:19|0.3296
03:02:20|0.32977
03:02:21|0.32977
03:02:22|0.3299
03:02:23|0.33006
03:02:24|0.32968
03:02:26|0.32968
03:02:26|0.32968
03:02:27|0.32968
03:02:29|0.33007
03:02:31|0.33007
03:02:32|0.33007
03:02:34|0.33007
03:02:35|0.33007
03:02:36|0.33007
03:02:36|0.33007
03:02:38|0.33007
03:02:39|0.33007
03:02:40|0.33007
03:02:40|0.33007
03:02:41|0.33007
03:02:43|0.33007
03:02:44|0.33007
03:02:45|0.33007
03:02:46|0.33007
03:02:47|0.33007
03:02:48|0.33007
03:02:49|0.33007
03:02:50|0.33007
03:02:51|0.33007
03:02:52|0.33007
03:02:53|0.33007
03:02:54|0.33007
03:02:55|0.33029
03:02:56|0.33047
03:02:57|0.33047
03:02:58|0.33045
03:02:59|0.33058
03:03:00|0.33058
03:03:01|0.33058
03:03:02|0.33058
03:03:03|0.33058
03:03:05|0.33065
03:03:05|0.33074
03:03:06|0.33074
03:03:07|0.33072
03:03:08|0.33072
03:03:09|0.33072
03:03:11|0.33072
03:03:11|0.33072
03:03:12|0.33072
03:03:13|0.33072
03:03:15|0.33072
03:03:15|0.33072
03:03:17|0.3308
03:03:18|0.3308
03:03:19|0.3308
03:03:19|0.3308
03:03:20|0.3308
03:03:22|0.3308
03:03:22|0.3308
03:03:24|0.3308
03:03:25|0.3308
03:03:26|0.3308
03:03:26|0.33044
03:03:27|0.3304
03:03:28|0.3304
03:03:30|0.33038
03:03:31|0.33027
03:03:33|0.33027
03:03:34|0.33027
03:03:35|0.33027
03:03:36|0.33027
03:03:37|0.33027
03:03:38|0.33027
03:03:39|0.33027
03:03:40|0.33027
03:03:41|0.33027
03:03:41|0.33013
03:03:43|0.33013
03:03:44|0.33013
03:03:45|0.33013
03:03:46|0.33013
03:03:47|0.33013
03:03:47|0.33013
03:03:49|0.33013
03:03:50|0.33002
03:03:51|0.33002
03:03:52|0.33002
03:03:53|0.33002
03:03:54|0.3299
03:03:55|0.3299
03:03:56|0.3299
03:03:57|0.3299
03:03:58|0.3299
03:03:59|0.3299
03:04:00|0.3299
03:04:01|0.3299
03:04:02|0.3299
03:04:03|0.3299
03:04:04|0.3299
03:04:05|0.32999
03:04:06|0.32999
03:04:07|0.32999
03:04:08|0.32999
03:04:09|0.32999
03:04:10|0.32999
03:04:11|0.32999
03:04:12|0.32999
03:04:13|0.32999
03:04:14|0.32999
03:04:15|0.32999
03:04:16|0.32999
03:04:17|0.32999
03:04:18|0.32999
03:04:19|0.32999
03:04:20|0.32999
03:04:21|0.32999
03:04:22|0.32999
03:04:23|0.32999
03:04:24|0.32999
03:04:26|0.32999
03:04:27|0.32999
03:04:28|0.32999
03:04:28|0.32999
03:04:30|0.32999
03:04:31|0.32999
03:04:33|0.33043
03:04:34|0.33043
03:04:34|0.33043
03:04:36|0.33043
03:04:37|0.33043
03:04:38|0.33043
03:04:39|0.33014
03:04:40|0.33014
03:04:41|0.33014
03:04:42|0.33014
03:04:43|0.33014
03:04:44|0.33014
03:04:45|0.33014
03:04:46|0.33014
03:04:47|0.33014
03:04:48|0.33014
03:04:49|0.33014
03:04:50|0.33014
03:04:51|0.33014
03:04:53|0.33014
03:04:53|0.33014
03:04:54|0.33014
03:04:55|0.33014
03:04:56|0.33014
03:04:57|0.33019
03:04:59|0.33019
03:04:59|0.33019
03:05:00|0.33019
03:05:01|0.33019
03:05:02|0.33019
03:05:03|0.33019
03:05:04|0.33019
03:05:05|0.33019
03:05:06|0.33019
03:05:07|0.33019
03:05:08|0.33019
03:05:09|0.33019
03:05:10|0.33019
03:05:11|0.33019
03:05:12|0.33019
03:05:13|0.33019
03:05:14|0.33019
03:05:15|0.33019
03:05:16|0.33019
03:05:17|0.33019
03:05:18|0.33019
03:05:19|0.33019
03:05:21|0.33044
03:05:22|0.33044
03:05:22|0.33044
03:05:23|0.33044
03:05:24|0.33044
03:05:25|0.33044
03:05:26|0.33042
03:05:28|0.33042
03:05:28|0.33042
03:05:30|0.33042
03:05:31|0.33042
03:05:32|0.33042
03:05:33|0.33042
03:05:35|0.33042
03:05:36|0.33042
03:05:37|0.33045
03:05:38|0.33041
03:05:39|0.33041
03:05:40|0.33041
03:05:42|0.33039
03:05:44|0.33039
03:05:44|0.33039
03:05:45|0.33039
03:05:46|0.33039
03:05:47|0.33039
03:05:48|0.33039
03:05:49|0.33026
03:05:50|0.33026
03:05:52|0.33026
03:05:53|0.33026
03:05:54|0.33023
03:05:55|0.33023
03:05:56|0.33023
03:05:57|0.33023
03:05:58|0.33023
03:05:59|0.33021
03:06:00|0.33021
03:06:01|0.33021
03:06:02|0.33021
03:06:03|0.33021
03:06:05|0.33021
03:06:05|0.33021
03:06:06|0.33021
03:06:07|0.33021
03:06:08|0.33027
03:06:09|0.33027
03:06:10|0.33027
03:06:12|0.33027
03:06:13|0.33027
03:06:13|0.33027
03:06:15|0.33027
03:06:15|0.33027
03:06:16|0.33027
03:06:17|0.33027
03:06:19|0.33027
03:06:19|0.33027
03:06:20|0.33027
03:06:22|0.33027
03:06:22|0.33027
03:06:23|0.33027
03:06:24|0.33027
03:06:26|0.3302
03:06:26|0.3302
03:06:27|0.3302
03:06:28|0.3302
03:06:30|0.3302
03:06:30|0.3302
03:06:32|0.3302
03:06:33|0.3302
03:06:35|0.3302
03:06:36|0.3302
03:06:37|0.3302
03:06:38|0.3302
03:06:39|0.3302
03:06:40|0.3302
03:06:41|0.3302
03:06:42|0.33034
03:06:43|0.33034
03:06:44|0.33034
03:06:45|0.33034
03:06:45|0.33034
03:06:47|0.33034
03:06:48|0.33034
03:06:49|0.33034
03:06:49|0.33034
03:06:51|0.33034
03:06:52|0.33034
03:06:53|0.33034
03:06:53|0.33034
03:06:55|0.33034
03:06:56|0.33034
03:06:56|0.33034
03:06:57|0.33006
03:06:59|0.33006
03:07:00|0.33007
03:07:01|0.33007
03:07:02|0.33007
03:07:03|0.33007
03:07:04|0.33007
03:07:05|0.33007
03:07:06|0.33007
03:07:07|0.33007
03:07:08|0.33007
03:07:09|0.33007
03:07:10|0.33007
03:07:11|0.33007
03:07:13|0.33007
03:07:13|0.33007
03:07:14|0.33007
03:07:15|0.33007
03:07:16|0.33007
03:07:17|0.33007
03:07:18|0.33007
03:07:19|0.33007
03:07:20|0.33007
03:07:21|0.33007
03:07:22|0.33007
03:07:23|0.33007
03:07:24|0.33007
03:07:25|0.33007
03:07:26|0.33007
03:07:27|0.33007
03:07:28|0.33007
03:07:29|0.33007
03:07:30|0.33007
03:07:31|0.33007
03:07:33|0.33007
03:07:35|0.33007
03:07:36|0.33007
03:07:37|0.33007
03:07:38|0.33007
03:07:40|0.33007
03:07:40|0.33007
03:07:41|0.33007
03:07:42|0.33007
03:07:43|0.33007
03:07:44|0.33007
03:07:45|0.33007
03:07:46|0.33007
03:07:47|0.33007
03:07:48|0.33007
03:07:49|0.33007
03:07:50|0.33007
03:07:51|0.33007
03:07:53|0.33028
03:07:53|0.33028
03:07:54|0.33028
03:07:55|0.33028
03:07:56|0.33028
03:07:57|0.33028
03:07:58|0.33028
03:07:59|0.33028
03:08:00|0.33028
03:08:01|0.33028
03:08:02|0.33028
03:08:04|0.33028
03:08:04|0.33028
03:08:05|0.33013
03:08:06|0.33013
03:08:07|0.33013
03:08:08|0.33013
03:08:09|0.33013
03:08:10|0.33013
03:08:11|0.33013
03:08:12|0.32945
03:08:13|0.3297
03:08:14|0.3297
03:08:15|0.3297
03:08:16|0.32959
03:08:17|0.32959
03:08:18|0.32959
03:08:19|0.32959
03:08:21|0.32959
03:08:22|0.32959
03:08:23|0.32959
03:08:23|0.32959
03:08:25|0.32959
03:08:26|0.32959
03:08:26|0.32959
03:08:28|0.32959
03:08:29|0.32959
03:08:29|0.32966
03:08:31|0.32966
03:08:31|0.32966
03:08:33|0.32966
03:08:35|0.32966
03:08:36|0.32966
03:08:38|0.32966
03:08:39|0.32966
03:08:40|0.32966
03:08:41|0.32966
03:08:42|0.32966
03:08:42|0.32966
03:08:43|0.32966
03:08:44|0.32966
03:08:46|0.32966
03:08:47|0.32993
03:08:48|0.32993
03:08:49|0.32993
03:08:50|0.32993
03:08:50|0.32993
03:08:51|0.32993
03:08:53|0.32993
03:08:54|0.32993
03:08:54|0.32993
03:08:55|0.32993
03:08:57|0.32993
03:08:58|0.32993
03:08:58|0.32993
03:09:00|0.32993
03:09:00|0.32993
03:09:02|0.33003
03:09:03|0.33003
03:09:03|0.33003
03:09:04|0.33003
03:09:05|0.33003
03:09:07|0.33003
03:09:07|0.3301
03:09:08|0.3301
03:09:10|0.3301
03:09:10|0.3301
03:09:12|0.3301
03:09:13|0.3301
03:09:14|0.3301
03:09:15|0.3301
03:09:16|0.3301
03:09:17|0.3301
03:09:17|0.3301
03:09:18|0.3301
03:09:20|0.3301
03:09:21|0.3301
03:09:22|0.3301
03:09:23|0.3301
03:09:24|0.3301
03:09:25|0.3301
03:09:26|0.3301
03:09:27|0.3301
03:09:28|0.3301
03:09:29|0.3301
03:09:30|0.3301
03:09:31|0.33028
03:09:32|0.33088
03:09:33|0.33141
03:09:34|0.33142
03:09:36|0.33119
03:09:37|0.33119
03:09:38|0.33119
03:09:40|0.33119
03:09:40|0.33119
03:09:41|0.33092
03:09:42|0.33092
03:09:43|0.33086
03:09:44|0.33086
03:09:45|0.33086
03:09:46|0.33086
03:09:47|0.33086
03:09:48|0.33086
03:09:49|0.33086
03:09:51|0.33084
03:09:51|0.33084
03:09:52|0.33084
03:09:53|0.33084
03:09:54|0.33084
03:09:56|0.33084
03:09:57|0.33084
03:09:57|0.33084
03:09:58|0.33084
03:09:59|0.33084
03:10:01|0.33084
03:10:01|0.3311
03:10:02|0.33107
03:10:04|0.33107
03:10:05|0.33107
03:10:05|0.33107
03:10:06|0.33107
03:10:07|0.33107
03:10:08|0.33107
03:10:09|0.33107
03:10:11|0.33107
03:10:12|0.33107
03:10:13|0.33107
03:10:13|0.33107
03:10:14|0.33107
03:10:16|0.33107
03:10:17|0.33107
03:10:17|0.33107
03:10:18|0.33107
03:10:19|0.33107
03:10:21|0.33107
03:10:22|0.33107
03:10:22|0.33107
03:10:23|0.33107
03:10:24|0.33107
03:10:26|0.33107
03:10:27|0.33107
03:10:27|0.33107
03:10:29|0.33107
03:10:29|0.33107
03:10:30|0.33107
03:10:32|0.33107
03:10:32|0.33107
03:10:34|0.33107
03:10:34|0.33107
03:10:36|0.33107
03:10:38|0.33107
03:10:38|0.33107
03:10:40|0.33107
03:10:41|0.33109
03:10:42|0.33109
03:10:43|0.33109
03:10:44|0.33109
03:10:45|0.33109
03:10:47|0.33109
03:10:47|0.33109
03:10:48|0.33109
03:10:49|0.33109
03:10:50|0.33109
03:10:51|0.331
03:10:52|0.331
03:10:54|0.331
03:10:54|0.33092
03:10:56|0.33092
03:10:57|0.33092
03:10:57|0.33092
03:10:59|0.33092
03:10:59|0.33092
03:11:01|0.33092
03:11:01|0.33092
03:11:02|0.33092
03:11:04|0.33092
03:11:05|0.33092
03:11:06|0.33092
03:11:07|0.33092
03:11:08|0.33092
03:11:08|0.33092
03:11:10|0.33092
03:11:11|0.33092
03:11:11|0.33092
03:11:12|0.33092
03:11:13|0.33092
03:11:15|0.33092
03:11:15|0.33092
03:11:17|0.33092
03:11:17|0.33092
03:11:19|0.33092
03:11:20|0.33092
03:11:21|0.33092
03:11:22|0.33092
03:11:23|0.33092
03:11:24|0.33092
03:11:25|0.33092
03:11:26|0.33092
03:11:27|0.33092
03:11:28|0.33092
03:11:29|0.33092
03:11:30|0.33092
03:11:31|0.33098
03:11:32|0.33077
03:11:33|0.33077
03:11:34|0.33077
03:11:35|0.33077
03:11:37|0.33077
03:11:38|0.33077
03:11:39|0.33077
03:11:40|0.33077
03:11:42|0.33077
03:11:43|0.33077
03:11:44|0.33077
03:11:45|0.33077
03:11:46|0.33077
03:11:47|0.33077
03:11:48|0.33077
03:11:49|0.33077
03:11:51|0.33077
03:11:52|0.33077
03:11:53|0.33077
03:11:54|0.33077
03:11:55|0.33077
03:11:56|0.33077
03:11:57|0.33077
03:11:58|0.33077
03:11:59|0.33077
03:12:00|0.33077
03:12:02|0.33077
03:12:02|0.33077
03:12:03|0.33077
03:12:04|0.33077
03:12:05|0.33077
03:12:06|0.33077
03:12:07|0.33077
03:12:09|0.33077
03:12:09|0.33077
03:12:10|0.33077
03:12:11|0.33077
03:12:12|0.33077
03:12:14|0.33095
03:12:14|0.33095
03:12:15|0.33095
03:12:16|0.33095
03:12:18|0.33095
03:12:18|0.33095
03:12:19|0.33095
03:12:20|0.33095
03:12:21|0.33095
03:12:22|0.33069
03:12:24|0.33065
03:12:25|0.33065
03:12:25|0.33065
03:12:27|0.33065
03:12:28|0.33065
03:12:28|0.33065
03:12:30|0.33082
03:12:31|0.33082
03:12:32|0.33082
03:12:32|0.33092
03:12:33|0.33092
03:12:35|0.33092
03:12:36|0.33092
03:12:36|0.33092
03:12:37|0.33092
03:12:39|0.33092
03:12:40|0.33092
03:12:42|0.33092
03:12:42|0.33092
03:12:43|0.33031
03:12:44|0.33031
03:12:46|0.33031
03:12:46|0.33031
03:12:47|0.33031
03:12:49|0.33031
03:12:49|0.33031
03:12:50|0.33031
03:12:51|0.33031
03:12:52|0.33058
03:12:53|0.33058
03:12:54|0.33058
03:12:55|0.33058
03:12:57|0.33058
03:12:57|0.33058
03:12:58|0.33058
03:13:00|0.33058
03:13:01|0.33058
03:13:02|0.33058
03:13:03|0.33058
03:13:04|0.33058
03:13:05|0.33027
03:13:05|0.33027
03:13:06|0.33027
03:13:08|0.33027
03:13:08|0.33027
03:13:09|0.33027
03:13:10|0.33027
03:13:11|0.33027
03:13:13|0.33027
03:13:14|0.33027
03:13:14|0.33027
03:13:15|0.33027
03:13:16|0.33027
03:13:17|0.33027
03:13:18|0.33027
03:13:20|0.33027
03:13:20|0.33027
03:13:22|0.33027
03:13:22|0.33027
03:13:24|0.33027
03:13:25|0.33027
03:13:26|0.33027
03:13:27|0.33027
03:13:27|0.33026
03:13:28|0.32994
03:13:30|0.32994
03:13:31|0.32994
03:13:32|0.32994
03:13:32|0.32994
03:13:34|0.32994
03:13:34|0.32994
03:13:36|0.32994
03:13:36|0.32985
03:13:37|0.32985
03:13:39|0.32985
03:13:41|0.32961
03:13:43|0.32955
03:13:44|0.32955
03:13:45|0.32955
03:13:46|0.32955
03:13:48|0.32946
03:13:48|0.32946
03:13:49|0.32946
03:13:51|0.32946
03:13:52|0.32946
03:13:53|0.32946
03:13:55|0.32946
03:13:55|0.32946
03:13:56|0.32946
03:13:57|0.32946
03:13:58|0.32946
03:13:59|0.32946
03:14:00|0.32941
03:14:01|0.32941
03:14:02|0.32941
03:14:03|0.32941
03:14:04|0.32941
03:14:06|0.32941
03:14:07|0.32941
03:14:08|0.32941
03:14:09|0.32941
03:14:09|0.32941
03:14:10|0.32941
03:14:12|0.32941
03:14:13|0.32941
03:14:14|0.32941
03:14:15|0.32941
03:14:16|0.32941
03:14:17|0.32941
03:14:18|0.32941
03:14:19|0.32941
03:14:20|0.32941
03:14:21|0.32941
03:14:22|0.32941
03:14:23|0.32941
03:14:24|0.32941
03:14:25|0.32941
03:14:26|0.32941
03:14:27|0.32941
03:14:28|0.32941
03:14:29|0.32941
03:14:30|0.32941
03:14:31|0.32959
03:14:32|0.32959
03:14:33|0.32959
03:14:34|0.32959
03:14:35|0.32959
03:14:36|0.32959
03:14:37|0.32959
03:14:38|0.32959
03:14:40|0.32959
03:14:41|0.32959
03:14:42|0.32959
03:14:43|0.32959
03:14:44|0.32966
03:14:45|0.32981
03:14:47|0.33026
03:14:48|0.33056
03:14:49|0.33056
03:14:50|0.33054
03:14:51|0.33054
03:14:52|0.33054
03:14:53|0.33054
03:14:54|0.33054
03:14:55|0.33054
03:14:56|0.33054
03:14:57|0.33054
03:14:59|0.33054
03:15:00|0.33054
03:15:00|0.33054
03:15:02|0.33061
03:15:03|0.33061
03:15:04|0.33061
03:15:05|0.33061
03:15:07|0.33061
03:15:07|0.33061
03:15:08|0.33103
03:15:09|0.33103
03:15:10|0.33105
03:15:12|0.33105
03:15:13|0.33105
03:15:13|0.33105
03:15:15|0.33097
03:15:15|0.33075
03:15:16|0.33075
03:15:17|0.33075
03:15:18|0.33074
03:15:19|0.33074
03:15:20|0.33074
03:15:21|0.33074
03:15:23|0.33074
03:15:23|0.33068
03:15:24|0.33068
03:15:26|0.33068
03:15:26|0.33068
03:15:28|0.33068
03:15:29|0.33068
03:15:30|0.33068
03:15:30|0.33093
03:15:31|0.33093
03:15:32|0.33093
03:15:34|0.33093
03:15:34|0.33057
03:15:36|0.33057
03:15:37|0.33057
03:15:38|0.33057
03:15:39|0.33057
03:15:41|0.33057
03:15:42|0.33057
03:15:43|0.33057
03:15:44|0.33057
03:15:46|0.33057
03:15:47|0.33057
03:15:47|0.33057
03:15:48|0.33057
03:15:50|0.33057
03:15:51|0.33057
03:15:52|0.33057
03:15:53|0.33057
03:15:54|0.33057
03:15:55|0.33057
03:15:55|0.33057
03:15:56|0.33057
03:15:58|0.33057
03:15:58|0.33057
03:16:00|0.33057
03:16:00|0.33057
03:16:02|0.33057
03:16:03|0.33057
03:16:03|0.33057
03:16:05|0.33057
03:16:06|0.33057
03:16:07|0.33057
03:16:08|0.33057
03:16:08|0.33057
03:16:10|0.33057
03:16:10|0.33057
03:16:11|0.33057
03:16:13|0.33057
03:16:14|0.33057
03:16:15|0.33057
03:16:16|0.33057
03:16:17|0.33057
03:16:18|0.33057
03:16:19|0.33057
03:16:20|0.33057
03:16:21|0.33057
03:16:21|0.33057
03:16:22|0.33069
03:16:24|0.33069
03:16:24|0.33069
03:16:26|0.33069
03:16:27|0.33069
03:16:29|0.33069
03:16:29|0.33069
03:16:30|0.33069
03:16:31|0.33069
03:16:32|0.33069
03:16:33|0.33069
03:16:34|0.33069
03:16:35|0.33069
03:16:36|0.33069
03:16:37|0.33069
03:16:38|0.33069
03:16:39|0.33069
03:16:41|0.33069
03:16:43|0.33069
03:16:43|0.33069
03:16:44|0.33069
03:16:45|0.33069
03:16:46|0.33069
03:16:47|0.33069
03:16:48|0.33069
03:16:49|0.33069
03:16:50|0.33069
03:16:51|0.33069
03:16:52|0.33069
03:16:54|0.33069
03:16:55|0.33069
03:16:56|0.33069
03:16:58|0.33069
03:16:58|0.33069
03:16:59|0.33063
03:17:01|0.33063
03:17:02|0.33063
03:17:03|0.33063
03:17:04|0.33073
03:17:05|0.33073
03:17:06|0.33073
03:17:07|0.33073
03:17:08|0.33073
03:17:09|0.33073
03:17:10|0.33073
03:17:11|0.33073
03:17:12|0.33073
03:17:13|0.33073
03:17:14|0.33067
03:17:15|0.33067
03:17:16|0.33067
03:17:17|0.33067
03:17:18|0.33067
03:17:19|0.33067
03:17:20|0.33067
03:17:21|0.33067
03:17:22|0.33067
03:17:23|0.33067
03:17:24|0.33067
03:17:25|0.33067
03:17:26|0.33067
03:17:27|0.33067
03:17:29|0.33037
03:17:29|0.33077
03:17:30|0.33077
03:17:31|0.33077
03:17:32|0.33077
03:17:33|0.33077
03:17:34|0.33077
03:17:35|0.33076
03:17:36|0.33076
03:17:37|0.33076
03:17:38|0.33105
03:17:39|0.33105
03:17:40|0.33105
03:17:42|0.33105
03:17:43|0.33105
03:17:45|0.33105
03:17:45|0.33105
03:17:46|0.33105
03:17:47|0.33105
03:17:49|0.33105
03:17:50|0.33098
03:17:51|0.33098
03:17:52|0.33098
03:17:54|0.33078
03:17:55|0.33078
03:17:55|0.33078
03:17:57|0.33078
03:17:58|0.33078
03:17:59|0.33078
03:18:00|0.33078
03:18:00|0.33111
03:18:02|0.33111
03:18:03|0.33111
03:18:04|0.33111
03:18:05|0.33111
03:18:06|0.33111
03:18:07|0.33111
03:18:08|0.33111
03:18:09|0.33111
03:18:10|0.33111
03:18:12|0.33111
03:18:12|0.33111
03:18:13|0.33111
03:18:15|0.33111
03:18:16|0.33111
03:18:17|0.33111
03:18:17|0.33111
03:18:19|0.33111
03:18:20|0.33111
03:18:21|0.33111
03:18:22|0.33111
03:18:22|0.33111
03:18:23|0.33111
03:18:25|0.33076
03:18:25|0.33076
03:18:26|0.33076
03:18:27|0.33076
03:18:28|0.33076
03:18:29|0.33076
03:18:30|0.33076
03:18:31|0.33102
03:18:33|0.33102
03:18:33|0.33102
03:18:35|0.33102
03:18:36|0.33102
03:18:36|0.33102
03:18:38|0.33102
03:18:39|0.33102
03:18:39|0.33102
03:18:41|0.33102
03:18:42|0.33099
03:18:44|0.33098
03:18:44|0.33078
03:18:46|0.33075
03:18:47|0.33075
03:18:49|0.33075
03:18:50|0.33106
03:18:51|0.33106
03:18:53|0.33106
03:18:53|0.33089
03:18:54|0.33089
03:18:55|0.33089
03:18:56|0.33089
03:18:57|0.33089
03:18:58|0.33113
03:18:59|0.33113
03:19:00|0.33113
03:19:01|0.33113
03:19:02|0.33113
03:19:04|0.33113
03:19:04|0.33113
03:19:06|0.33113
03:19:06|0.33113
03:19:07|0.33113
03:19:09|0.33113
03:19:10|0.33113
03:19:11|0.33113
03:19:12|0.33113
03:19:12|0.33113
03:19:14|0.33113
03:19:16|0.33113
03:19:16|0.33113
03:19:18|0.33113
03:19:18|0.33113
03:19:20|0.33113
03:19:20|0.33113
03:19:22|0.33113
03:19:22|0.33113
03:19:24|0.33113
03:19:25|0.33113
03:19:25|0.33113
03:19:27|0.33113
03:19:27|0.33113
03:19:29|0.33113
03:19:29|0.33113
03:19:30|0.33113
03:19:32|0.33113
03:19:32|0.33113
03:19:33|0.33113
03:19:35|0.33113
03:19:35|0.33113
03:19:37|0.33113
03:19:37|0.33113
03:19:39|0.33113
03:19:39|0.33113
03:19:41|0.33113
03:19:42|0.3312
03:19:42|0.3312
03:19:44|0.3312
03:19:45|0.3312
03:19:47|0.3312
03:19:47|0.3312
03:19:49|0.3312
03:19:50|0.33139
03:19:51|0.33139
03:19:52|0.33139
03:19:53|0.33139
03:19:54|0.33139
03:19:56|0.33139
03:19:56|0.33139
03:19:58|0.33139
03:19:58|0.33139
03:19:59|0.3314
03:20:00|0.3314
03:20:01|0.3314
03:20:03|0.3314
03:20:04|0.3314
03:20:05|0.3314
03:20:06|0.3314
03:20:07|0.3314
03:20:08|0.3314
03:20:09|0.3314
03:20:10|0.3314
03:20:11|0.3314
03:20:12|0.3314
03:20:13|0.3314
03:20:14|0.3314
03:20:15|0.3314
03:20:16|0.3314
03:20:17|0.3314
03:20:17|0.3314
03:20:19|0.3314
03:20:20|0.3314
03:20:21|0.3314
03:20:22|0.3314
03:20:23|0.3314
03:20:24|0.3314
03:20:25|0.3314
03:20:26|0.3314
03:20:27|0.3314
03:20:28|0.3314
03:20:29|0.33129
03:20:30|0.33129
03:20:31|0.33129
03:20:32|0.33129
03:20:33|0.33129
03:20:34|0.33129
03:20:35|0.33129
03:20:36|0.33129
03:20:37|0.33129
03:20:38|0.33129
03:20:39|0.33129
03:20:40|0.33129
03:20:41|0.33129
03:20:42|0.33129
03:20:43|0.33129
03:20:44|0.33129
03:20:46|0.33129
03:20:47|0.33129
03:20:48|0.33129
03:20:49|0.33129
03:20:50|0.33129
03:20:52|0.33129
03:20:52|0.33129
03:20:54|0.33131
03:20:55|0.33131
03:20:56|0.33131
03:20:57|0.33131
03:20:58|0.33131
03:20:59|0.33131
03:21:00|0.33131
03:21:01|0.33131
03:21:02|0.33131
03:21:03|0.33131
03:21:05|0.33131
03:21:05|0.33131
03:21:06|0.33131
03:21:07|0.33131
03:21:09|0.33131
03:21:09|0.33116
03:21:10|0.33116
03:21:11|0.33116
03:21:12|0.33116
03:21:14|0.33128
03:21:15|0.33128
03:21:16|0.33128
03:21:16|0.33128
03:21:18|0.33128
03:21:18|0.33128
03:21:20|0.33128
03:21:20|0.33128
03:21:22|0.33128
03:21:22|0.33128
03:21:23|0.33128
03:21:25|0.33128
03:21:25|0.33128
03:21:26|0.33128
03:21:28|0.33128
03:21:28|0.33128
03:21:30|0.33128
03:21:31|0.33128
03:21:32|0.33128
03:21:33|0.33128
03:21:34|0.33128
03:21:34|0.33128
03:21:36|0.33128
03:21:36|0.33128
03:21:38|0.33128
03:21:38|0.33128
03:21:40|0.33128
03:21:41|0.33128
03:21:42|0.33128
03:21:43|0.33128
03:21:44|0.33128
03:21:45|0.33128
03:21:47|0.33128
03:21:47|0.33128
03:21:49|0.33128
03:21:51|0.33128
03:21:52|0.33128
03:21:53|0.33128
03:21:54|0.33119
03:21:55|0.33116
03:21:56|0.33116
03:21:57|0.33116
03:21:58|0.33116
03:21:59|0.33116
03:22:01|0.33113
03:22:01|0.33113
03:22:02|0.33113
03:22:03|0.33113
03:22:04|0.33113
03:22:05|0.33113
03:22:07|0.33113
03:22:07|0.33113
03:22:08|0.33113
03:22:09|0.33113
03:22:10|0.33113
03:22:12|0.33113
03:22:12|0.33113
03:22:13|0.33113
03:22:14|0.33113
03:22:15|0.33113
03:22:16|0.33115
03:22:18|0.33115
03:22:19|0.33129
03:22:19|0.33129
03:22:21|0.33129
03:22:21|0.33129
03:22:24|0.33129
03:22:24|0.33129
03:22:26|0.33129
03:22:26|0.33129
03:22:28|0.33129
03:22:29|0.33123
03:22:30|0.33123
03:22:31|0.33123
03:22:32|0.33123
03:22:33|0.33123
03:22:34|0.33123
03:22:35|0.33123
03:22:36|0.33123
03:22:37|0.33114
03:22:38|0.33114
03:22:39|0.33114
03:22:40|0.33114
03:22:41|0.33114
03:22:42|0.33114
03:22:43|0.33114
03:22:45|0.33114
03:22:45|0.33114
03:22:47|0.33114
03:22:49|0.33114
03:22:50|0.33114
03:22:51|0.33114
03:22:52|0.33114
03:22:53|0.33114
03:22:54|0.33114
03:22:56|0.33114
03:22:57|0.33114
03:22:58|0.33114
03:22:59|0.33113
03:23:01|0.33113
03:23:02|0.33113
03:23:03|0.33113
03:23:04|0.33113
03:23:05|0.33113
03:23:06|0.33113
03:23:07|0.33113
03:23:08|0.33113
03:23:09|0.33113
03:23:10|0.33113
03:23:11|0.33113
03:23:12|0.33113
03:23:13|0.33113
03:23:14|0.33113
03:23:15|0.33113
03:23:16|0.33113
03:23:17|0.33113
03:23:18|0.33113
03:23:19|0.33113
03:23:20|0.33113
03:23:21|0.33113
03:23:22|0.33113
03:23:23|0.33113
03:23:24|0.33113
03:23:25|0.33113
03:23:26|0.33113
03:23:27|0.33113
03:23:28|0.33113
03:23:29|0.33113
03:23:30|0.33113
03:23:31|0.33113
03:23:33|0.33113
03:23:33|0.33113
03:23:34|0.33113
03:23:35|0.33113
03:23:36|0.33113
03:23:37|0.33113
03:23:38|0.33113
03:23:40|0.33113
03:23:41|0.33113
03:23:41|0.33113
03:23:43|0.33113
03:23:44|0.33113
03:23:45|0.33113
03:23:46|0.33113
03:23:46|0.33115
03:23:49|0.33115
03:23:50|0.33115
03:23:51|0.33115
03:23:52|0.33115
03:23:54|0.33115
03:23:55|0.33115
03:23:57|0.33115
03:23:58|0.33115
03:23:59|0.33115
03:24:00|0.33115
03:24:00|0.33115
03:24:02|0.33115
03:24:03|0.33115
03:24:03|0.33115
03:24:05|0.33113
03:24:06|0.33113
03:24:07|0.33113
03:24:08|0.33113
03:24:09|0.33113
03:24:11|0.33113
03:24:11|0.33113
03:24:13|0.33113
03:24:13|0.33113
03:24:14|0.33127
03:24:16|0.33118
03:24:17|0.33118
03:24:18|0.33118
03:24:19|0.33118
03:24:20|0.33118
03:24:21|0.33118
03:24:22|0.33118
03:24:23|0.33118
03:24:23|0.33118
03:24:25|0.33118
03:24:26|0.33118
03:24:27|0.33118
03:24:28|0.33118
03:24:29|0.33118
03:24:29|0.33118
03:24:31|0.33118
03:24:31|0.33118
03:24:33|0.33118
03:24:33|0.33118
03:24:35|0.33118
03:24:35|0.33118
03:24:37|0.33118
03:24:38|0.33118
03:24:39|0.33115
03:24:39|0.33115
03:24:40|0.33115
03:24:42|0.33115
03:24:43|0.33115
03:24:44|0.33117
03:24:45|0.33117
03:24:46|0.33117
03:24:47|0.33116
03:24:48|0.33116
03:24:49|0.33116
03:24:50|0.33116
03:24:51|0.33116
03:24:53|0.33125
03:24:54|0.33125
03:24:55|0.33094
03:24:56|0.33094
03:24:57|0.33094
03:24:58|0.33094
03:24:59|0.33094
03:25:00|0.33094
03:25:01|0.33094
03:25:02|0.33094
03:25:03|0.33095
03:25:04|0.33095
03:25:05|0.33095
03:25:06|0.33095
03:25:07|0.33095
03:25:08|0.33095
03:25:09|0.33095
03:25:10|0.33101
03:25:11|0.33101
03:25:12|0.331
03:25:13|0.331
03:25:14|0.33125
03:25:15|0.33125
03:25:16|0.33125
03:25:17|0.33136
03:25:18|0.33136
03:25:19|0.33136
03:25:20|0.33136
03:25:21|0.33136
03:25:22|0.33136
03:25:24|0.33136
03:25:24|0.33136
03:25:25|0.33136
03:25:26|0.33136
03:25:27|0.33136
03:25:28|0.33136
03:25:29|0.33148
03:25:30|0.33148
03:25:31|0.33148
03:25:32|0.33148
03:25:33|0.33148
03:25:34|0.33148
03:25:35|0.33148
03:25:36|0.33148
03:25:37|0.33148
03:25:38|0.33148
03:25:39|0.33148
03:25:40|0.33148
03:25:41|0.33148
03:25:42|0.33148
03:25:43|0.33148
03:25:44|0.33148
03:25:45|0.33148
03:25:46|0.33148
03:25:48|0.33143
03:25:48|0.33143
03:25:51|0.33155
03:25:52|0.33155
03:25:54|0.33155
03:25:54|0.33155
03:25:56|0.33156
03:25:57|0.33156
03:25:57|0.33159
03:25:59|0.33159
03:26:00|0.33159
03:26:01|0.3316
03:26:02|0.3316
03:26:03|0.3316
03:26:04|0.3316
03:26:05|0.3316
03:26:06|0.3316
03:26:07|0.3316
03:26:07|0.3316
03:26:09|0.3316
03:26:10|0.33154
03:26:11|0.33154
03:26:12|0.33154
03:26:13|0.33154
03:26:14|0.33154
03:26:15|0.33154
03:26:16|0.33154
03:26:17|0.33154
03:26:19|0.33154
03:26:19|0.33154
03:26:21|0.33154
03:26:22|0.33154
03:26:22|0.33154
03:26:24|0.33154
03:26:24|0.33154
03:26:25|0.33154
03:26:27|0.33154
03:26:27|0.33154
03:26:28|0.33154
03:26:29|0.33154
03:26:30|0.33154
03:26:31|0.33154
03:26:32|0.33154
03:26:34|0.33154
03:26:34|0.33154
03:26:35|0.33154
03:26:36|0.33154
03:26:38|0.33154
03:26:39|0.33154
03:26:41|0.33154
03:26:41|0.33154
03:26:42|0.33154
03:26:43|0.33154
03:26:44|0.33154
03:26:45|0.33154
03:26:46|0.33154
03:26:47|0.33154
03:26:48|0.33109
03:26:50|0.33099
03:26:52|0.33099
03:26:53|0.33099
03:26:54|0.33099
03:26:56|0.33097
03:26:58|0.33097
03:26:59|0.33097
03:27:00|0.33097
03:27:01|0.33097
03:27:02|0.33097
03:27:02|0.33097
03:27:04|0.33097
03:27:05|0.33097
03:27:06|0.33097
03:27:07|0.33097
03:27:07|0.33097
03:27:09|0.33097
03:27:10|0.33097
03:27:11|0.33058
03:27:12|0.33125
03:27:13|0.33133
03:27:14|0.33143
03:27:15|0.33121
03:27:16|0.33121
03:27:17|0.33121
03:27:18|0.33121
03:27:19|0.33121
03:27:20|0.33121
03:27:21|0.33121
03:27:22|0.33121
03:27:23|0.33121
03:27:24|0.33121
03:27:25|0.33121
03:27:26|0.33121
03:27:27|0.33121
03:27:28|0.33113
03:27:30|0.33113
03:27:30|0.33113
03:27:31|0.33113
03:27:32|0.33132
03:27:33|0.33132
03:27:34|0.33132
03:27:35|0.33132
03:27:36|0.33132
03:27:37|0.33132
03:27:38|0.33132
03:27:39|0.33132
03:27:40|0.33132
03:27:41|0.33132
03:27:42|0.33132
03:27:43|0.33132
03:27:45|0.33132
03:27:46|0.33132
03:27:46|0.33132
03:27:48|0.33132
03:27:49|0.33132
03:27:50|0.33132
03:27:50|0.33132
03:27:52|0.33132
03:27:53|0.33132
03:27:54|0.33132
03:27:55|0.33132
03:27:56|0.33132
03:27:57|0.33132
03:27:58|0.33132
03:27:59|0.33132
03:28:00|0.33132
03:28:01|0.33132
03:28:02|0.33132
03:28:03|0.33132
03:28:05|0.33132
03:28:05|0.33132
03:28:06|0.33129
03:28:08|0.33129
03:28:09|0.33129
03:28:09|0.33129
03:28:11|0.33129
03:28:11|0.33129
03:28:13|0.33129
03:28:14|0.33129
03:28:15|0.33129
03:28:15|0.33129
03:28:16|0.33129
03:28:18|0.33129
03:28:18|0.33129
03:28:19|0.33129
03:28:20|0.33129
03:28:22|0.33129
03:28:23|0.33129
03:28:24|0.33129
03:28:25|0.33129
03:28:26|0.33129
03:28:27|0.33129
03:28:28|0.33129
03:28:29|0.33129
03:28:30|0.33129
03:28:31|0.33129
03:28:32|0.33129
03:28:33|0.33129
03:28:34|0.33129
03:28:35|0.33129
03:28:36|0.33129
03:28:37|0.33129
03:28:38|0.33129
03:28:40|0.33129
03:28:40|0.33129
03:28:41|0.33129
03:28:42|0.33129
03:28:43|0.33129
03:28:45|0.33129
03:28:45|0.33129
03:28:46|0.33129
03:28:47|0.33129
03:28:48|0.33129
03:28:50|0.33129
03:28:50|0.33129
03:28:51|0.33129
03:28:52|0.33129
03:28:54|0.33127
03:28:55|0.33127
03:28:57|0.33127
03:28:58|0.33127
03:28:59|0.33127
03:29:00|0.33127
03:29:01|0.33127
03:29:02|0.33127
03:29:03|0.33127
03:29:04|0.33127
03:29:05|0.33127
03:29:06|0.33127
03:29:07|0.33127
03:29:08|0.33127
03:29:09|0.33127
03:29:10|0.33127
03:29:11|0.33127
03:29:12|0.33127
03:29:13|0.33127
03:29:14|0.33127
03:29:15|0.33127
03:29:16|0.33127
03:29:17|0.33127
03:29:19|0.33127
03:29:19|0.33127
03:29:20|0.33127
03:29:21|0.33127
03:29:22|0.33127
03:29:23|0.33127
03:29:24|0.33127
03:29:25|0.33127
03:29:26|0.33127
03:29:27|0.33127
03:29:28|0.33127
03:29:29|0.33127
03:29:30|0.33127
03:29:31|0.33127
03:29:32|0.33127
03:29:33|0.33127
03:29:34|0.33127
03:29:35|0.33127
03:29:36|0.33127
03:29:37|0.33127
03:29:38|0.33127
03:29:40|0.33127
03:29:40|0.33127
03:29:41|0.33145
03:29:42|0.33145
03:29:43|0.33145
03:29:45|0.33145
03:29:46|0.33145
03:29:47|0.33145
03:29:48|0.33154
03:29:49|0.33167
03:29:50|0.33167
03:29:50|0.33167
03:29:52|0.33171
03:29:53|0.33171
03:29:55|0.33171
03:29:55|0.33171
03:29:57|0.33188
03:29:58|0.33188
03:30:00|0.33188
03:30:00|0.33188
03:30:01|0.33188
03:30:02|0.33188
03:30:03|0.33188
03:30:04|0.33188
03:30:06|0.33193
03:30:06|0.33193
03:30:07|0.33193
03:30:08|0.33193
03:30:09|0.33193
03:30:10|0.33193
03:30:11|0.33193
03:30:13|0.33193
03:30:14|0.33193
03:30:14|0.33193
03:30:16|0.33193
03:30:17|0.33193
03:30:18|0.33193
03:30:19|0.33193
03:30:20|0.33193
03:30:21|0.33177
03:30:22|0.33162
03:30:23|0.3314
03:30:24|0.3314
03:30:25|0.3314
03:30:26|0.3314
03:30:27|0.3314
03:30:28|0.3314
03:30:29|0.3314
03:30:30|0.3314
03:30:31|0.3314
03:30:32|0.3314
03:30:33|0.33133
03:30:34|0.33133
03:30:35|0.33121
03:30:36|0.33121
03:30:37|0.33121
03:30:38|0.33121
03:30:39|0.33121
03:30:40|0.33121
03:30:41|0.33121
03:30:42|0.33121
03:30:43|0.33121
03:30:44|0.33121
03:30:45|0.33121
03:30:46|0.33121
03:30:47|0.33121
03:30:48|0.33121
03:30:49|0.33121
03:30:50|0.33121
03:30:51|0.33121
03:30:52|0.33106
03:30:53|0.33106
03:30:55|0.33128
03:30:56|0.33137
03:30:58|0.33137
03:30:59|0.33137
03:30:59|0.33137
03:31:01|0.33137
03:31:02|0.33137
03:31:03|0.33137
03:31:04|0.33137
03:31:05|0.33137
03:31:06|0.33137
03:31:08|0.33137
03:31:09|0.33137
03:31:09|0.33137
03:31:10|0.33137
03:31:11|0.33137
03:31:13|0.33137
03:31:14|0.33137
03:31:14|0.33137
03:31:15|0.33137
03:31:17|0.33137
03:31:17|0.33137
03:31:18|0.33137
03:31:20|0.33137
03:31:21|0.33137
03:31:22|0.33137
03:31:22|0.33137
03:31:24|0.33137
03:31:25|0.33137
03:31:25|0.33137
03:31:27|0.33137
03:31:28|0.33137
03:31:28|0.33135
03:31:30|0.33126
03:31:31|0.33126
03:31:31|0.33126
03:31:33|0.33126
03:31:33|0.33126
03:31:34|0.33126
03:31:35|0.33126
03:31:37|0.33126
03:31:37|0.33126
03:31:38|0.33126
03:31:39|0.33126
03:31:41|0.33105
03:31:41|0.33095
03:31:43|0.33095
03:31:43|0.33095
03:31:44|0.33095
03:31:46|0.33095
03:31:47|0.33087
03:31:48|0.33029
03:31:49|0.3302
03:31:50|0.3302
03:31:51|0.33018
03:31:52|0.33018
03:31:53|0.33008
03:31:54|0.33003
03:31:55|0.33
03:31:56|0.33
03:31:57|0.33
03:31:58|0.33
03:32:00|0.33
03:32:00|0.33
03:32:01|0.33
03:32:02|0.33
03:32:03|0.33
03:32:04|0.33
03:32:05|0.33
03:32:06|0.33
03:32:07|0.33
03:32:08|0.33
03:32:10|0.33
03:32:12|0.33
03:32:13|0.33
03:32:13|0.33
03:32:14|0.33
03:32:15|0.33
03:32:16|0.33
03:32:18|0.33
03:32:19|0.33
03:32:20|0.33
03:32:21|0.33
03:32:22|0.33
03:32:23|0.33
03:32:24|0.33
03:32:25|0.33
03:32:26|0.33
03:32:27|0.33
03:32:29|0.33
03:32:29|0.32999
03:32:30|0.32999
03:32:31|0.32999
03:32:32|0.32999
03:32:33|0.32999
03:32:34|0.32999
03:32:35|0.32999
03:32:36|0.32999
03:32:37|0.32999
03:32:38|0.32999
03:32:40|0.32999
03:32:40|0.32999
03:32:41|0.32999
03:32:42|0.32999
03:32:43|0.32999
03:32:45|0.33
03:32:45|0.33
03:32:46|0.33
03:32:47|0.33
03:32:48|0.33
03:32:49|0.33
03:32:50|0.33
03:32:51|0.33
03:32:52|0.33
03:32:53|0.33
03:32:54|0.32953
03:32:55|0.32952
03:32:57|0.32947
03:32:58|0.32947
03:33:00|0.32947
03:33:00|0.32947
03:33:01|0.32947
03:33:02|0.32947
03:33:04|0.32947
03:33:06|0.32947
03:33:07|0.32947
03:33:08|0.32947
03:33:09|0.32947
03:33:11|0.32947
03:33:11|0.32947
03:33:12|0.32947
03:33:13|0.32933
03:33:14|0.32933
03:33:15|0.32933
03:33:16|0.32933
03:33:17|0.32933
03:33:18|0.32933
03:33:19|0.32933
03:33:20|0.32933
03:33:21|0.32933
03:33:22|0.32933
03:33:23|0.32933
03:33:25|0.32933
03:33:25|0.32933
03:33:27|0.32933
03:33:28|0.32933
03:33:29|0.32933
03:33:30|0.32933
03:33:31|0.32933
03:33:31|0.32933
03:33:32|0.32933
03:33:33|0.32933
03:33:34|0.32933
03:33:36|0.32933
03:33:37|0.32933
03:33:37|0.32933
03:33:39|0.32933
03:33:40|0.32933
03:33:40|0.32933
03:33:41|0.32933
03:33:43|0.32933
03:33:43|0.32933
03:33:44|0.32933
03:33:45|0.32933
03:33:47|0.32933
03:33:47|0.32933
03:33:48|0.32933
03:33:50|0.32933
03:33:50|0.32933
03:33:52|0.32933
03:33:53|0.32933
03:33:53|0.32933
03:33:55|0.32933
03:33:56|0.32933
03:33:57|0.32933
03:33:58|0.32944
03:34:00|0.32944
03:34:00|0.32944
03:34:02|0.32944
03:34:03|0.32944
03:34:04|0.32944
03:34:05|0.32944
03:34:06|0.32944
03:34:07|0.32944
03:34:09|0.32944
03:34:09|0.32944
03:34:10|0.32944
03:34:11|0.32944
03:34:12|0.32944
03:34:13|0.32944
03:34:15|0.32944
03:34:16|0.32944
03:34:17|0.32944
03:34:17|0.32944
03:34:19|0.32944
03:34:20|0.32944
03:34:21|0.32944
03:34:22|0.32944
03:34:23|0.32944
03:34:24|0.32944
03:34:24|0.32944
03:34:25|0.32944
03:34:27|0.32944
03:34:28|0.32944
03:34:29|0.32944
03:34:30|0.32944
03:34:30|0.3295
03:34:32|0.3295
03:34:33|0.3295
03:34:34|0.3295
03:34:35|0.3295
03:34:36|0.3295
03:34:37|0.3295
03:34:38|0.3295
03:34:39|0.32947
03:34:40|0.32947
03:34:41|0.32947
03:34:43|0.32947
03:34:43|0.32947
03:34:44|0.32947
03:34:45|0.32947
03:34:46|0.32947
03:34:47|0.32947
03:34:48|0.32947
03:34:49|0.32947
03:34:50|0.32947
03:34:51|0.32947
03:34:52|0.32947
03:34:54|0.32947
03:34:54|0.32924
03:34:55|0.32924
03:34:56|0.3297
03:34:57|0.3297
03:34:58|0.3297
03:34:59|0.32961
03:35:01|0.32961
03:35:02|0.32961
03:35:03|0.32961
03:35:04|0.32961
03:35:05|0.32973
03:35:06|0.32982
03:35:07|0.32982
03:35:08|0.32992
03:35:09|0.32992
03:35:10|0.32992
03:35:11|0.32978
03:35:12|0.32978
03:35:13|0.32978
03:35:14|0.32978
03:35:16|0.32978
03:35:16|0.32978
03:35:17|0.33007
03:35:18|0.33007
03:35:19|0.33007
03:35:21|0.33007
03:35:22|0.33007
03:35:22|0.33007
03:35:24|0.33007
03:35:25|0.33007
03:35:26|0.33007
03:35:27|0.33007
03:35:28|0.33007
03:35:29|0.33007
03:35:30|0.33007
03:35:31|0.33007
03:35:31|0.33007
03:35:33|0.33026
03:35:33|0.33026
03:35:35|0.33026
03:35:36|0.33026
03:35:37|0.33026
03:35:38|0.33026
03:35:38|0.33026
03:35:40|0.33026
03:35:41|0.33026
03:35:42|0.33038
03:35:43|0.33038
03:35:44|0.33038
03:35:44|0.33038
03:35:46|0.33038
03:35:47|0.33038
03:35:48|0.33038
03:35:49|0.33038
03:35:50|0.33038
03:35:51|0.33038
03:35:52|0.33038
03:35:53|0.33038
03:35:54|0.33055
03:35:54|0.33055
03:35:56|0.33055
03:35:57|0.33055
03:35:58|0.3305
03:35:59|0.3305
03:36:00|0.33015
03:36:02|0.33015
03:36:03|0.33015
03:36:04|0.33015
03:36:06|0.33015
03:36:06|0.33015
03:36:07|0.33015
03:36:08|0.33015
03:36:09|0.33015
03:36:11|0.33015
03:36:12|0.33015
03:36:13|0.33015
03:36:14|0.33015
03:36:15|0.33015
03:36:16|0.33015
03:36:16|0.33015
03:36:18|0.33015
03:36:19|0.33015
03:36:20|0.33021
03:36:21|0.33021
03:36:22|0.33021
03:36:22|0.33015
03:36:24|0.33015
03:36:25|0.33015
03:36:26|0.33015
03:36:27|0.33015
03:36:28|0.33015
03:36:29|0.33015
03:36:30|0.33015
03:36:30|0.33015
03:36:32|0.33015
03:36:33|0.33015
03:36:34|0.33015
03:36:35|0.33015
03:36:36|0.33015
03:36:37|0.33015
03:36:38|0.33015
03:36:39|0.33015
03:36:39|0.33015
03:36:41|0.33015
03:36:42|0.33015
03:36:43|0.33015
03:36:44|0.33015
03:36:45|0.33015
03:36:46|0.33015
03:36:46|0.33016
03:36:48|0.33016
03:36:48|0.33016
03:36:49|0.33016
03:36:51|0.33016
03:36:52|0.33016
03:36:53|0.33016
03:36:54|0.33015
03:36:55|0.33015
03:36:56|0.33015
03:36:57|0.33015
03:36:58|0.33015
03:36:59|0.33015
03:37:00|0.33015
03:37:02|0.33015
03:37:02|0.33015
03:37:03|0.33015
03:37:04|0.33015
03:37:05|0.33015
03:37:06|0.33015
03:37:08|0.33015
03:37:09|0.33015
03:37:10|0.33015
03:37:11|0.33017
03:37:12|0.33017
03:37:13|0.33017
03:37:14|0.33017
03:37:14|0.33017
03:37:16|0.33017
03:37:17|0.33017
03:37:19|0.33017
03:37:19|0.33017
03:37:20|0.33017
03:37:22|0.33017
03:37:23|0.33017
03:37:24|0.33017
03:37:25|0.33017
03:37:26|0.33017
03:37:27|0.33017
03:37:28|0.33017
03:37:29|0.33017
03:37:30|0.33017
03:37:31|0.33016
03:37:32|0.33015
03:37:33|0.33015
03:37:34|0.33015
03:37:35|0.33016
03:37:36|0.33016
03:37:38|0.33016
03:37:38|0.33016
03:37:40|0.33016
03:37:40|0.33016
03:37:42|0.33016
03:37:43|0.33016
03:37:44|0.33016
03:37:45|0.33016
03:37:46|0.33016
03:37:47|0.33016
03:37:48|0.33016
03:37:49|0.33016
03:37:50|0.33016
03:37:51|0.33016
03:37:53|0.33016
03:37:53|0.33016
03:37:54|0.33016
03:37:56|0.33015
03:37:57|0.33015
03:37:58|0.33015
03:37:59|0.33015
03:38:00|0.33015
03:38:01|0.33015
03:38:02|0.33015
03:38:04|0.33015
03:38:05|0.33015
03:38:06|0.33015
03:38:07|0.33015
03:38:08|0.33015
03:38:09|0.33015
03:38:10|0.33015
03:38:11|0.33015
03:38:12|0.33015
03:38:14|0.33015
03:38:15|0.33015
03:38:15|0.33015
03:38:17|0.33015
03:38:18|0.33015
03:38:18|0.33015
03:38:19|0.33015
03:38:21|0.33015
03:38:22|0.33015
03:38:23|0.33015
03:38:24|0.33015
03:38:25|0.33034
03:38:26|0.33034
03:38:27|0.33034
03:38:28|0.33034
03:38:29|0.33034
03:38:30|0.33034
03:38:31|0.33034
03:38:32|0.33034
03:38:33|0.33034
03:38:34|0.33034
03:38:35|0.33049
03:38:36|0.33049
03:38:37|0.33049
03:38:38|0.33049
03:38:39|0.33049
03:38:40|0.33054
03:38:41|0.33054
03:38:42|0.33075
03:38:43|0.33072
03:38:44|0.33072
03:38:45|0.33072
03:38:46|0.33072
03:38:47|0.33072
03:38:48|0.33073
03:38:49|0.33073
03:38:50|0.33072
03:38:51|0.3309
03:38:52|0.3309
03:38:53|0.3309
03:38:54|0.3309
03:38:55|0.3309
03:38:56|0.3309
03:38:57|0.3309
03:38:58|0.3309
03:38:59|0.3309
03:39:00|0.3309
03:39:01|0.3309
03:39:02|0.3309
03:39:03|0.3309
03:39:05|0.33087
03:39:06|0.33087
03:39:07|0.33087
03:39:09|0.33087
03:39:11|0.33087
03:39:11|0.33101
03:39:12|0.33101
03:39:13|0.33101
03:39:14|0.33101
03:39:15|0.33101
03:39:17|0.33101
03:39:18|0.33101
03:39:19|0.33101
03:39:20|0.33101
03:39:21|0.33101
03:39:22|0.33101
03:39:23|0.33101
03:39:24|0.33143
03:39:25|0.33132
03:39:25|0.33132
03:39:27|0.33132
03:39:28|0.33132
03:39:29|0.33132
03:39:30|0.33132
03:39:31|0.33109
03:39:32|0.33107
03:39:33|0.33107
03:39:34|0.33107
03:39:34|0.33107
03:39:36|0.33094
03:39:37|0.33094
03:39:38|0.33094
03:39:39|0.33094
03:39:40|0.33094
03:39:41|0.33094
03:39:42|0.33094
03:39:43|0.33094
03:39:44|0.33094
03:39:44|0.33094
03:39:46|0.33094
03:39:47|0.33094
03:39:48|0.33094
03:39:48|0.33094
03:39:50|0.33094
03:39:50|0.33094
03:39:51|0.33094
03:39:53|0.33108
03:39:54|0.33095
03:39:55|0.33095
03:39:56|0.33095
03:39:57|0.33095
03:39:58|0.33095
03:39:59|0.33095
03:39:59|0.33095
03:40:01|0.33095
03:40:02|0.33095
03:40:03|0.33095
03:40:05|0.33095
03:40:06|0.33095
03:40:07|0.33095
03:40:09|0.33095
03:40:10|0.33095
03:40:11|0.33095
03:40:12|0.33095
03:40:13|0.33095
03:40:14|0.33095
03:40:15|0.33095
03:40:16|0.33095
03:40:17|0.33095
03:40:18|0.33095
03:40:19|0.33095
03:40:20|0.33095
03:40:21|0.33095
03:40:22|0.33095
03:40:23|0.33095
03:40:25|0.33095
03:40:25|0.33095
03:40:26|0.33095
03:40:27|0.33095
03:40:28|0.33095
03:40:29|0.33095
03:40:30|0.33095
03:40:31|0.33095
03:40:32|0.33095
03:40:33|0.33095
03:40:34|0.33095
03:40:35|0.33095
03:40:36|0.33095
03:40:37|0.33095
03:40:38|0.33095
03:40:39|0.33095
03:40:40|0.33095
03:40:41|0.33095
03:40:42|0.33095
03:40:44|0.33095
03:40:45|0.33095
03:40:46|0.33095
03:40:46|0.33095
03:40:48|0.33095
03:40:49|0.33095
03:40:49|0.33095
03:40:50|0.33095
03:40:52|0.33095
03:40:52|0.33095
03:40:53|0.33095
03:40:55|0.33095
03:40:55|0.33095
03:40:57|0.33095
03:40:58|0.33095
03:40:58|0.33095
03:40:59|0.33095
03:41:01|0.33095
03:41:01|0.33095
03:41:02|0.33109
03:41:04|0.33119
03:41:05|0.33119
03:41:07|0.33167
03:41:08|0.33167
03:41:09|0.33167
03:41:11|0.33167
03:41:12|0.33167
03:41:12|0.33167
03:41:14|0.33167
03:41:15|0.33162
03:41:16|0.33162
03:41:17|0.33162
03:41:18|0.33162
03:41:19|0.33162
03:41:20|0.33162
03:41:22|0.33162
03:41:22|0.33162
03:41:23|0.33162
03:41:24|0.33162
03:41:25|0.33162
03:41:26|0.33162
03:41:27|0.33162
03:41:28|0.33162
03:41:29|0.33162
03:41:30|0.33162
03:41:31|0.33162
03:41:32|0.33162
03:41:33|0.33162
03:41:35|0.33162
03:41:35|0.33162
03:41:36|0.33162
03:41:38|0.33162
03:41:38|0.33162
03:41:39|0.33162
03:41:41|0.33162
03:41:42|0.33162
03:41:42|0.33162
03:41:43|0.33162
03:41:45|0.33162
03:41:45|0.33162
03:41:47|0.33162
03:41:48|0.33162
03:41:48|0.33162
03:41:49|0.33162
03:41:50|0.33162
03:41:51|0.33117
03:41:53|0.33116
03:41:53|0.33116
03:41:55|0.33116
03:41:55|0.33116
03:41:56|0.33116
03:41:58|0.33125
03:41:58|0.33125
03:41:59|0.33125
03:42:00|0.33125
03:42:02|0.33125
03:42:02|0.33125
03:42:03|0.33125
03:42:04|0.33125
03:42:06|0.33125
03:42:08|0.33125
03:42:09|0.33125
03:42:10|0.33125
03:42:11|0.33125
03:42:12|0.33125
03:42:14|0.33125
03:42:14|0.33125
03:42:16|0.33125
03:42:17|0.33125
03:42:18|0.33125
03:42:19|0.33125
03:42:20|0.33125
03:42:21|0.33125
03:42:22|0.33125
03:42:23|0.33125
03:42:23|0.33125
03:42:25|0.33125
03:42:26|0.33125
03:42:27|0.33125
03:42:28|0.33125
03:42:29|0.33125
03:42:30|0.33125
03:42:32|0.33125
03:42:33|0.33125
03:42:33|0.33125
03:42:34|0.33125
03:42:36|0.33125
03:42:36|0.33125
03:42:38|0.33125
03:42:39|0.33125
03:42:39|0.33125
03:42:41|0.33125
03:42:42|0.33125
03:42:43|0.33125
03:42:44|0.33125
03:42:44|0.33125
03:42:46|0.33125
03:42:47|0.33125
03:42:48|0.33125
03:42:49|0.33125
03:42:50|0.33125
03:42:51|0.33125
03:42:52|0.33125
03:42:53|0.33125
03:42:54|0.33125
03:42:55|0.33125
03:42:56|0.33125
03:42:57|0.33125
03:42:58|0.33125
03:42:59|0.33125
03:43:00|0.33125
03:43:01|0.33125
03:43:02|0.33125
03:43:03|0.33125
03:43:04|0.33125
03:43:05|0.33125
03:43:07|0.33129
03:43:07|0.33129
03:43:09|0.33129
03:43:10|0.33129
03:43:11|0.33129
03:43:12|0.33129
03:43:13|0.33129
03:43:14|0.33129
03:43:15|0.33129
03:43:15|0.3313
03:43:17|0.3313
03:43:18|0.3313
03:43:19|0.3313
03:43:20|0.3313
03:43:21|0.3313
03:43:22|0.3313
03:43:23|0.3313
03:43:24|0.3313
03:43:25|0.3313
03:43:26|0.3313
03:43:26|0.3313
03:43:28|0.3313
03:43:29|0.3313
03:43:30|0.33141
03:43:31|0.33141
03:43:32|0.3314
03:43:33|0.3314
03:43:34|0.3314
03:43:35|0.3314
03:43:36|0.3314
03:43:37|0.3314
03:43:38|0.3314
03:43:39|0.3314
03:43:40|0.3314
03:43:41|0.3314
03:43:42|0.3314
03:43:43|0.3314
03:43:44|0.3314
03:43:45|0.3314
03:43:46|0.3314
03:43:47|0.3314
03:43:48|0.3314
03:43:49|0.3314
03:43:51|0.3314
03:43:51|0.3314
03:43:52|0.3314
03:43:53|0.3314
03:43:54|0.3314
03:43:55|0.3314
03:43:56|0.33131
03:43:57|0.33131
03:43:58|0.33131
03:43:59|0.33131
03:44:00|0.33131
03:44:02|0.33131
03:44:02|0.33131
03:44:03|0.33131
03:44:04|0.33131
03:44:05|0.33136
03:44:07|0.33136
03:44:09|0.33137
03:44:10|0.33139
03:44:11|0.33139
03:44:12|0.33147
03:44:14|0.33141
03:44:15|0.33141
03:44:16|0.33141
03:44:17|0.33141
03:44:18|0.33141
03:44:19|0.33141
03:44:20|0.33141
03:44:21|0.33141
03:44:22|0.33141
03:44:24|0.33141
03:44:24|0.33141
03:44:25|0.33141
03:44:26|0.33141
03:44:27|0.33191
03:44:28|0.33198
03:44:30|0.33198
03:44:30|0.33198
03:44:31|0.33198
03:44:32|0.33198
03:44:33|0.33198
03:44:35|0.33198
03:44:35|0.33198
03:44:37|0.33198
03:44:37|0.33198
03:44:39|0.33198
03:44:40|0.33208
03:44:40|0.33209
03:44:41|0.33209
03:44:43|0.33209
03:44:43|0.33209
03:44:45|0.33209
03:44:46|0.33209
03:44:47|0.33209
03:44:47|0.33209
03:44:49|0.33209
03:44:50|0.33209
03:44:50|0.33209
03:44:52|0.33209
03:44:53|0.33209
03:44:53|0.33209
03:44:55|0.33209
03:44:56|0.33209
03:44:57|0.33209
03:44:58|0.33209
03:44:58|0.33209
03:45:00|0.33209
03:45:01|0.33211
03:45:02|0.33211
03:45:03|0.3325
03:45:04|0.33251
03:45:05|0.33251
03:45:06|0.33251
03:45:07|0.33251
03:45:09|0.33251
03:45:09|0.33251
03:45:11|0.33251
03:45:12|0.33251
03:45:13|0.33251
03:45:14|0.33251
03:45:15|0.33251
03:45:16|0.33251
03:45:17|0.33251
03:45:18|0.33251
03:45:20|0.33251
03:45:20|0.33251
03:45:21|0.33251
03:45:22|0.33251
03:45:23|0.33251
03:45:24|0.33251
03:45:25|0.33251
03:45:26|0.33251
03:45:27|0.33251
03:45:28|0.33251
03:45:29|0.33251
03:45:30|0.33251
03:45:31|0.33251
03:45:32|0.33251
03:45:33|0.33251
03:45:34|0.33251
03:45:35|0.33251
03:45:37|0.33254
03:45:38|0.33254
03:45:39|0.33254
03:45:40|0.33252
03:45:41|0.33252
03:45:42|0.33252
03:45:43|0.33252
03:45:44|0.33252
03:45:45|0.33252
03:45:46|0.33252
03:45:46|0.33252
03:45:48|0.33252
03:45:49|0.33252
03:45:50|0.33252
03:45:51|0.33252
03:45:52|0.33252
03:45:52|0.33252
03:45:54|0.33252
03:45:55|0.33252
03:45:56|0.33252
03:45:57|0.33252
03:45:58|0.33252
03:45:59|0.33252
03:46:00|0.33252
03:46:01|0.33252
03:46:02|0.33252
03:46:03|0.33252
03:46:04|0.33252
03:46:05|0.33252
03:46:06|0.33252
03:46:07|0.33246
03:46:08|0.3324
03:46:10|0.3324
03:46:12|0.3324
03:46:12|0.3324
03:46:14|0.3324
03:46:15|0.33223
03:46:16|0.33223
03:46:17|0.332
03:46:17|0.332
03:46:18|0.332
03:46:20|0.332
03:46:21|0.332
03:46:22|0.332
03:46:23|0.332
03:46:24|0.33201
03:46:24|0.33201
03:46:25|0.33201
03:46:27|0.33201
03:46:28|0.33201
03:46:29|0.33201
03:46:30|0.33201
03:46:31|0.33186
03:46:32|0.33186
03:46:32|0.33186
03:46:34|0.33186
03:46:36|0.33186
03:46:36|0.33186
03:46:37|0.33186
03:46:38|0.33189
03:46:39|0.33189
03:46:40|0.33189
03:46:41|0.33189
03:46:43|0.33189
03:46:43|0.33189
03:46:44|0.33189
03:46:45|0.33189
03:46:46|0.33189
03:46:47|0.33189
03:46:48|0.33189
03:46:49|0.33166
03:46:50|0.33166
03:46:52|0.33166
03:46:53|0.33166
03:46:54|0.33154
03:46:55|0.33154
03:46:55|0.33154
03:46:57|0.33154
03:46:58|0.33154
03:46:59|0.33154
03:47:00|0.33155
03:47:01|0.3313
03:47:02|0.3313
03:47:02|0.3313
03:47:04|0.3313
03:47:05|0.3313
03:47:06|0.33138
03:47:06|0.33114
03:47:07|0.33114
03:47:09|0.33114
03:47:11|0.33114
03:47:11|0.33114
03:47:13|0.33113
03:47:14|0.33113
03:47:14|0.33113
03:47:16|0.33113
03:47:17|0.33113
03:47:18|0.33113
03:47:19|0.33113
03:47:21|0.33113
03:47:22|0.33113
03:47:22|0.33113
03:47:23|0.33113
03:47:24|0.33113
03:47:25|0.33113
03:47:27|0.33113
03:47:28|0.33113
03:47:29|0.33113
03:47:29|0.33113
03:47:30|0.33113
03:47:31|0.33113
03:47:33|0.33113
03:47:33|0.33113
03:47:35|0.33113
03:47:36|0.33113
03:47:37|0.33113
03:47:38|0.33113
03:47:39|0.33113
03:47:40|0.33113
03:47:42|0.33113
03:47:42|0.33113
03:47:44|0.33113
03:47:44|0.33113
03:47:45|0.33113
03:47:46|0.33113
03:47:47|0.33113
03:47:48|0.33113
03:47:49|0.33113
03:47:50|0.33113
03:47:51|0.33113
03:47:52|0.33113
03:47:54|0.33113
03:47:54|0.33113
03:47:56|0.33113
03:47:56|0.33113
03:47:58|0.33113
03:47:58|0.33113
03:47:59|0.33113
03:48:00|0.33113
03:48:01|0.33113
03:48:02|0.33113
03:48:04|0.33113
03:48:05|0.33113
03:48:05|0.33113
03:48:06|0.33113
03:48:08|0.33113
03:48:09|0.33113
03:48:10|0.33113
03:48:11|0.33113
03:48:12|0.33113
03:48:14|0.33113
03:48:15|0.33113
03:48:16|0.33113
03:48:17|0.33113
03:48:18|0.33113
03:48:19|0.33118
03:48:21|0.33118
03:48:22|0.33118
03:48:23|0.33118
03:48:24|0.33118
03:48:25|0.33118
03:48:26|0.33118
03:48:27|0.33118
03:48:28|0.33118
03:48:29|0.33118
03:48:30|0.33118
03:48:31|0.33118
03:48:32|0.33118
03:48:33|0.33136
03:48:34|0.33136
03:48:35|0.33136
03:48:35|0.33136
03:48:37|0.3312
03:48:38|0.3312
03:48:39|0.3312
03:48:40|0.3312
03:48:41|0.3312
03:48:42|0.3312
03:48:43|0.3312
03:48:44|0.3312
03:48:45|0.3312
03:48:46|0.3312
03:48:47|0.3312
03:48:48|0.3312
03:48:49|0.3312
03:48:50|0.3312
03:48:51|0.3312
03:48:52|0.3312
03:48:54|0.3312
03:48:54|0.3312
03:48:56|0.3312
03:48:57|0.3312
03:48:58|0.33139
03:49:01|0.33153
03:49:01|0.33153
03:49:03|0.33153
03:49:04|0.33153
03:49:05|0.33153
03:49:06|0.33153
03:49:07|0.33153
03:49:08|0.33153
03:49:09|0.33153
03:49:10|0.33153
03:49:11|0.33153
03:49:12|0.33153
03:49:14|0.33153
03:49:14|0.33153
03:49:15|0.33153
03:49:16|0.33153
03:49:18|0.33163
03:49:19|0.33163
03:49:20|0.33163
03:49:21|0.33163
03:49:22|0.33163
03:49:23|0.33163
03:49:24|0.33163
03:49:25|0.33163
03:49:26|0.33163
03:49:27|0.33163
03:49:28|0.33163
03:49:29|0.33163
03:49:30|0.33163
03:49:31|0.33163
03:49:32|0.33163
03:49:33|0.33163
03:49:34|0.33163
03:49:35|0.33163
03:49:36|0.33163
03:49:37|0.33163
03:49:38|0.33163
03:49:40|0.33163
03:49:40|0.33163
03:49:41|0.33163
03:49:42|0.33163
03:49:43|0.3313
03:49:44|0.3313
03:49:45|0.3313
03:49:46|0.3313
03:49:47|0.3313
03:49:48|0.3313
03:49:49|0.3313
03:49:50|0.3313
03:49:51|0.3313
03:49:52|0.3313
03:49:53|0.3313
03:49:54|0.3313
03:49:55|0.3313
03:49:56|0.3313
03:49:57|0.3313
03:49:58|0.3313
03:49:59|0.3313
03:50:00|0.33128
03:50:01|0.33128
03:50:02|0.33128
03:50:03|0.33128
03:50:04|0.33128
03:50:05|0.33128
03:50:06|0.33128
03:50:07|0.33128
03:50:09|0.33128
03:50:10|0.33128
03:50:11|0.33135
03:50:11|0.33135
03:50:13|0.33135
03:50:15|0.33135
03:50:16|0.33135
03:50:17|0.33144
03:50:19|0.33144
03:50:20|0.33144
03:50:21|0.33144
03:50:22|0.33144
03:50:23|0.33144
03:50:24|0.33144
03:50:25|0.33144
03:50:26|0.33144
03:50:27|0.33144
03:50:28|0.33144
03:50:29|0.33144
03:50:30|0.33144
03:50:31|0.33144
03:50:33|0.33144
03:50:33|0.33144
03:50:34|0.33144
03:50:35|0.33144
03:50:36|0.33144
03:50:37|0.33144
03:50:38|0.33117
03:50:39|0.33117
03:50:40|0.33117
03:50:41|0.33117
03:50:42|0.33117
03:50:43|0.33117
03:50:44|0.33117
03:50:45|0.33115
03:50:46|0.33115
03:50:47|0.33115
03:50:48|0.33115
03:50:50|0.33115
03:50:50|0.33115
03:50:51|0.33115
03:50:52|0.33115
03:50:53|0.33115
03:50:55|0.33115
03:50:56|0.33115
03:50:56|0.33115
03:50:57|0.33115
03:50:59|0.33115
03:50:59|0.33115
03:51:01|0.33115
03:51:01|0.33115
03:51:03|0.33115
03:51:04|0.33115
03:51:04|0.33115
03:51:06|0.33115
03:51:07|0.33115
03:51:08|0.33115
03:51:08|0.33115
03:51:09|0.33115
03:51:11|0.33115
03:51:12|0.33115
03:51:12|0.33115
03:51:13|0.33115
03:51:15|0.33115
03:51:16|0.33115
03:51:17|0.33115
03:51:18|0.33115
03:51:19|0.33115
03:51:20|0.33115
03:51:21|0.33115
03:51:22|0.33115
03:51:23|0.33115
03:51:24|0.33115
03:51:25|0.33115
03:51:27|0.33115
03:51:27|0.33115
03:51:28|0.33115
03:51:30|0.33115
03:51:31|0.33115
03:51:32|0.33115
03:51:33|0.33115
03:51:33|0.33115
03:51:35|0.33115
03:51:36|0.33115
03:51:36|0.33115
03:51:38|0.33115
03:51:38|0.33115
03:51:40|0.33115
03:51:42|0.33115
03:51:42|0.33115
03:51:43|0.33115
03:51:44|0.33115
03:51:45|0.33115
03:51:46|0.33115
03:51:47|0.33115
03:51:48|0.33157
03:51:49|0.33161
03:51:51|0.33161
03:51:51|0.33161
03:51:52|0.33161
03:51:53|0.33161
03:51:54|0.33161
03:51:56|0.33161
03:51:57|0.33161
03:51:57|0.33161
03:51:59|0.33148
03:51:59|0.33128
03:52:01|0.33122
03:52:02|0.33122
03:52:03|0.33122
03:52:04|0.33122
03:52:05|0.33122
03:52:07|0.33122
03:52:08|0.33122
03:52:08|0.33122
03:52:10|0.33122
03:52:11|0.33122
03:52:11|0.33122
03:52:12|0.33122
03:52:13|0.33122
03:52:15|0.33065
03:52:16|0.33066
03:52:17|0.33066
03:52:19|0.33064
03:52:19|0.3306
03:52:20|0.3306
03:52:21|0.3306
03:52:22|0.3306
03:52:24|0.3306
03:52:25|0.3306
03:52:26|0.3306
03:52:27|0.3306
03:52:28|0.3306
03:52:29|0.3306
03:52:30|0.3306
03:52:31|0.3306
03:52:32|0.3306
03:52:33|0.3306
03:52:34|0.3306
03:52:35|0.3306
03:52:36|0.3306
03:52:37|0.3306
03:52:38|0.3306
03:52:39|0.3306
03:52:40|0.3306
03:52:41|0.3306
03:52:42|0.3306
03:52:43|0.3306
03:52:44|0.3306
03:52:45|0.3306
03:52:46|0.3306
03:52:47|0.33064
03:52:48|0.33064
03:52:49|0.33073
03:52:50|0.33073
03:52:51|0.33073
03:52:52|0.33073
03:52:53|0.3306
03:52:55|0.3306
03:52:55|0.3306
03:52:56|0.3306
03:52:57|0.3306
03:52:58|0.3306
03:52:59|0.3306
03:53:00|0.3306
03:53:01|0.3306
03:53:02|0.3306
03:53:03|0.3306
03:53:04|0.3306
03:53:06|0.33059
03:53:06|0.33059
03:53:07|0.33059
03:53:09|0.33059
03:53:10|0.33059
03:53:10|0.33059
03:53:12|0.33059
03:53:12|0.33059
03:53:13|0.33059
03:53:14|0.33059
03:53:16|0.33062
03:53:18|0.33062
03:53:19|0.33062
03:53:21|0.33062
03:53:22|0.33062
03:53:23|0.33062
03:53:24|0.33062
03:53:25|0.33062
03:53:26|0.33062
03:53:27|0.33062
03:53:28|0.33062
03:53:29|0.33062
03:53:30|0.33062
03:53:31|0.33062
03:53:32|0.33062
03:53:34|0.33062
03:53:35|0.33062
03:53:36|0.33062
03:53:37|0.33062
03:53:38|0.33062
03:53:39|0.33086
03:53:40|0.33086
03:53:41|0.33086
03:53:41|0.33086
03:53:43|0.33086
03:53:44|0.33086
03:53:45|0.33086
03:53:46|0.33086
03:53:47|0.33086
03:53:48|0.33086
03:53:50|0.33086
03:53:50|0.33086
03:53:51|0.33086
03:53:52|0.33086
03:53:53|0.33096
03:53:54|0.33093
03:53:55|0.33093
03:53:56|0.33093
03:53:57|0.33093
03:53:58|0.33093
03:53:59|0.33093
03:54:01|0.33093
03:54:01|0.33114
03:54:02|0.33114
03:54:03|0.33114
03:54:04|0.33114
03:54:06|0.33114
03:54:06|0.33114
03:54:07|0.33114
03:54:08|0.33114
03:54:09|0.33114
03:54:10|0.33114
03:54:11|0.33114
03:54:12|0.33114
03:54:13|0.33114
03:54:14|0.33114
03:54:15|0.33114
03:54:17|0.33114
03:54:18|0.33114
03:54:20|0.33114
03:54:21|0.33114
03:54:22|0.33114
03:54:23|0.33084
03:54:24|0.33084
03:54:25|0.33084
03:54:26|0.33084
03:54:27|0.33084
03:54:28|0.33084
03:54:29|0.33084
03:54:30|0.33084
03:54:32|0.33082
03:54:32|0.33082
03:54:33|0.33082
03:54:34|0.33082
03:54:35|0.33082
03:54:36|0.33082
03:54:37|0.33082
03:54:39|0.33082
03:54:39|0.33082
03:54:40|0.33082
03:54:41|0.33082
03:54:42|0.33082
03:54:44|0.33082
03:54:44|0.33082
03:54:45|0.33082
03:54:46|0.33082
03:54:47|0.33082
03:54:48|0.33082
03:54:49|0.33082
03:54:50|0.33082
03:54:51|0.33082
03:54:52|0.33082
03:54:54|0.33082
03:54:54|0.33082
03:54:55|0.331
03:54:56|0.3313
03:54:57|0.3313
03:54:58|0.3313
03:54:59|0.3313
03:55:00|0.3313
03:55:01|0.3313
03:55:02|0.3313
03:55:03|0.3313
03:55:04|0.33121
03:55:05|0.33121
03:55:06|0.33121
03:55:07|0.33121
03:55:08|0.33121
03:55:09|0.33121
03:55:10|0.33121
03:55:11|0.33121
03:55:12|0.33121
03:55:14|0.33121
03:55:14|0.33121
03:55:16|0.33121
03:55:17|0.33121
03:55:18|0.33121
03:55:19|0.33121
03:55:21|0.33121
03:55:22|0.33121
03:55:23|0.33121
03:55:25|0.33091
03:55:25|0.33091
03:55:27|0.3307
03:55:27|0.33041
03:55:29|0.33041
03:55:29|0.33041
03:55:30|0.33046
03:55:31|0.33046
03:55:32|0.33046
03:55:33|0.33047
03:55:34|0.33047
03:55:35|0.33047
03:55:36|0.33067
03:55:37|0.33067
03:55:38|0.33067
03:55:39|0.33067
03:55:40|0.33067
03:55:42|0.33067
03:55:43|0.33067
03:55:44|0.33067
03:55:45|0.33067
03:55:46|0.33067
03:55:47|0.33067
03:55:48|0.33067
03:55:49|0.33067
03:55:50|0.33067
03:55:51|0.33067
03:55:52|0.33067
03:55:53|0.33067
03:55:54|0.33067
03:55:55|0.33067
03:55:56|0.33067
03:55:57|0.33067
03:55:58|0.33067
03:55:59|0.33067
03:56:01|0.33067
03:56:01|0.33067
03:56:02|0.33067
03:56:03|0.33067
03:56:05|0.33067
03:56:06|0.33067
03:56:07|0.33067
03:56:07|0.33067
03:56:08|0.33067
03:56:10|0.33067
03:56:10|0.33067
03:56:11|0.33067
03:56:12|0.33067
03:56:14|0.33067
03:56:14|0.33067
03:56:15|0.33067
03:56:17|0.33052
03:56:18|0.33057
03:56:20|0.33057
03:56:21|0.33057
03:56:22|0.33057
03:56:23|0.33057
03:56:24|0.33057
03:56:25|0.33083
03:56:27|0.33075
03:56:27|0.33075
03:56:28|0.33075
03:56:30|0.33075
03:56:30|0.33075
03:56:32|0.33075
03:56:33|0.33075
03:56:34|0.33075
03:56:35|0.33075
03:56:35|0.33075
03:56:36|0.33075
03:56:38|0.33075
03:56:38|0.33075
03:56:39|0.33075
03:56:40|0.33075
03:56:42|0.33041
03:56:43|0.33047
03:56:44|0.33047
03:56:45|0.33047
03:56:46|0.33047
03:56:47|0.33047
03:56:48|0.33047
03:56:50|0.33047
03:56:50|0.33047
03:56:51|0.33047
03:56:52|0.33047
03:56:53|0.33047
03:56:54|0.33047
03:56:55|0.33047
03:56:56|0.33047
03:56:57|0.33057
03:56:59|0.33057
03:56:59|0.33057
03:57:00|0.33057
03:57:01|0.33057
03:57:02|0.33057
03:57:04|0.33057
03:57:05|0.33057
03:57:06|0.33057
03:57:07|0.33057
03:57:07|0.33057
03:57:08|0.33057
03:57:09|0.33057
03:57:10|0.33057
03:57:11|0.33057
03:57:12|0.33057
03:57:14|0.33057
03:57:15|0.33057
03:57:15|0.33057
03:57:16|0.33057
03:57:17|0.33057
03:57:19|0.33057
03:57:21|0.33057
03:57:22|0.33057
03:57:24|0.33057
03:57:25|0.33057
03:57:26|0.33057
03:57:26|0.33057
03:57:28|0.33057
03:57:29|0.33057
03:57:30|0.33057
03:57:31|0.33057
03:57:32|0.33057
03:57:33|0.33066
03:57:33|0.33066
03:57:35|0.33066
03:57:36|0.33066
03:57:37|0.33066
03:57:38|0.33066
03:57:39|0.33066
03:57:40|0.33066
03:57:41|0.33066
03:57:42|0.33066
03:57:43|0.33066
03:57:44|0.33066
03:57:45|0.33066
03:57:46|0.33066
03:57:47|0.33066
03:57:48|0.33066
03:57:49|0.33066
03:57:50|0.33066
03:57:51|0.33066
03:57:52|0.33065
03:57:54|0.33065
03:57:54|0.33065
03:57:55|0.3304
03:57:56|0.3304
03:57:57|0.3304
03:57:58|0.3304
03:57:59|0.3304
03:58:00|0.3304
03:58:01|0.32995
03:58:02|0.32995
03:58:04|0.32995
03:58:04|0.32995
03:58:05|0.32995
03:58:06|0.32995
03:58:07|0.32995
03:58:08|0.32995
03:58:10|0.32995
03:58:11|0.32995
03:58:11|0.33013
03:58:13|0.33033
03:58:14|0.3303
03:58:15|0.3303
03:58:16|0.3303
03:58:17|0.3303
03:58:18|0.3303
03:58:19|0.3303
03:58:20|0.3303
03:58:22|0.3303
03:58:22|0.33008
03:58:24|0.33008
03:58:26|0.33008
03:58:26|0.33008
03:58:27|0.33008
03:58:29|0.33009
03:58:29|0.33009
03:58:30|0.33009
03:58:31|0.33009
03:58:32|0.33009
03:58:34|0.33009
03:58:35|0.33009
03:58:36|0.33009
03:58:37|0.33009
03:58:38|0.33009
03:58:39|0.33009
03:58:40|0.33009
03:58:41|0.33009
03:58:42|0.33009
03:58:43|0.33009
03:58:44|0.33009
03:58:45|0.33009
03:58:46|0.33009
03:58:47|0.33009
03:58:49|0.33
03:58:50|0.32999
03:58:51|0.32999
03:58:52|0.32999
03:58:53|0.32999
03:58:54|0.32999
03:58:54|0.32999
03:58:56|0.32999
03:58:56|0.32999
03:58:58|0.32999
03:58:58|0.32999
03:59:00|0.32999
03:59:00|0.32999
03:59:02|0.32999
03:59:03|0.32999
03:59:03|0.3299
03:59:05|0.3299
03:59:05|0.3299
03:59:06|0.3299
03:59:07|0.3299
03:59:08|0.3299
03:59:09|0.3299
03:59:10|0.3299
03:59:12|0.3299
03:59:12|0.3299
03:59:13|0.3299
03:59:15|0.3299
03:59:15|0.3299
03:59:17|0.3299
03:59:18|0.33005
03:59:19|0.33005
03:59:20|0.33033
03:59:22|0.33033
03:59:23|0.33033
03:59:24|0.33033
03:59:26|0.33033
03:59:26|0.33033
03:59:27|0.33033
03:59:28|0.33033
03:59:29|0.33033
03:59:31|0.33033
03:59:32|0.33033
03:59:32|0.33033
03:59:34|0.33033
03:59:35|0.33033
03:59:35|0.33033
03:59:38|0.33037
03:59:38|0.33037
03:59:39|0.33037
03:59:40|0.33037
03:59:41|0.33037
03:59:42|0.33037
03:59:43|0.33037
03:59:44|0.33037
03:59:45|0.33037
03:59:46|0.33037
03:59:47|0.3302
03:59:48|0.3302
03:59:49|0.3302
03:59:50|0.3302
03:59:51|0.3302
03:59:52|0.3302
03:59:53|0.3302
03:59:54|0.3302
03:59:56|0.3302
03:59:56|0.3302
03:59:58|0.3302
03:59:58|0.3302
04:00:00|0.3302
04:00:00|0.3302
04:00:01|0.33038
04:00:02|0.33038
04:00:03|0.33038
04:00:05|0.33031
04:00:06|0.33054
04:00:07|0.33022
04:00:07|0.33022
04:00:08|0.33022
04:00:09|0.33022
04:00:11|0.33057
04:00:11|0.33057
04:00:12|0.33057
04:00:13|0.33057
04:00:14|0.33057
04:00:15|0.33057
04:00:17|0.33057
04:00:18|0.33057
04:00:19|0.33057
04:00:19|0.33057
04:00:21|0.33045
04:00:22|0.33045
04:00:23|0.33045
04:00:24|0.33045
04:00:26|0.33045
04:00:27|0.33045
04:00:28|0.33045
04:00:30|0.33045
04:00:30|0.33045
04:00:31|0.33045
04:00:32|0.33045
04:00:33|0.33045
04:00:34|0.33045
04:00:35|0.33045
04:00:36|0.33045
04:00:37|0.33045
04:00:38|0.33045
04:00:39|0.33045
04:00:40|0.33045
04:00:41|0.33045
04:00:42|0.33045
04:00:43|0.33045
04:00:44|0.33045
04:00:45|0.33045
04:00:46|0.33045
04:00:47|0.33045
04:00:48|0.33045
04:00:50|0.33045
04:00:50|0.33045
04:00:51|0.33045
04:00:52|0.33045
04:00:53|0.33045
04:00:54|0.33045
04:00:55|0.33045
04:00:56|0.33045
04:00:57|0.33045
04:00:58|0.33045
04:00:59|0.33045
04:01:01|0.33045
04:01:01|0.33045
04:01:02|0.33045
04:01:03|0.33045
04:01:04|0.33045
04:01:05|0.33045
04:01:06|0.33045
04:01:07|0.33045
04:01:08|0.33045
04:01:09|0.33045
04:01:10|0.33045
04:01:11|0.33045
04:01:12|0.33045
04:01:13|0.33045
04:01:14|0.33045
04:01:15|0.33008
04:01:16|0.33008
04:01:17|0.33008
04:01:18|0.33008
04:01:19|0.33008
04:01:20|0.33008
04:01:21|0.33008
04:01:22|0.33008
04:01:24|0.33008
04:01:25|0.33008
04:01:26|0.33008
04:01:27|0.33008
04:01:28|0.33008
04:01:29|0.33008
04:01:30|0.33008
04:01:31|0.33008
04:01:32|0.33008
04:01:33|0.33037
04:01:34|0.33037
04:01:35|0.33037
04:01:36|0.33037
04:01:37|0.33037
04:01:38|0.33037
04:01:39|0.33037
04:01:40|0.33037
04:01:41|0.33037
04:01:42|0.33037
04:01:43|0.33037
04:01:44|0.33104
04:01:45|0.33122
04:01:46|0.33135
04:01:47|0.33135
04:01:48|0.33135
04:01:49|0.33135
04:01:50|0.33054
04:01:51|0.33056
04:01:52|0.33056
04:01:53|0.33055
04:01:54|0.33055
04:01:55|0.33031
04:01:56|0.33031
04:01:57|0.33031
04:01:58|0.33031
04:01:59|0.33031
04:02:00|0.33031
04:02:01|0.33031
04:02:02|0.33031
04:02:03|0.33031
04:02:04|0.33031
04:02:05|0.33031
04:02:06|0.33031
04:02:07|0.32986
04:02:08|0.32986
04:02:09|0.32986
04:02:10|0.32986
04:02:12|0.32986
04:02:12|0.32986
04:02:13|0.32986
04:02:14|0.32986
04:02:15|0.32986
04:02:17|0.32986
04:02:17|0.32986
04:02:18|0.32986
04:02:19|0.32986
04:02:20|0.32986
04:02:22|0.32986
04:02:22|0.32986
04:02:24|0.32986
04:02:25|0.32986
04:02:26|0.32986
04:02:28|0.32986
04:02:29|0.32986
04:02:30|0.32986
04:02:31|0.32986
04:02:32|0.32986
04:02:33|0.32986
04:02:35|0.32986
04:02:36|0.32986
04:02:36|0.32986
04:02:37|0.32986
04:02:39|0.32986
04:02:39|0.32986
04:02:40|0.32986
04:02:41|0.32986
04:02:43|0.32986
04:02:44|0.32986
04:02:45|0.32986
04:02:46|0.32986
04:02:46|0.32986
04:02:48|0.32986
04:02:49|0.32986
04:02:50|0.32986
04:02:51|0.32986
04:02:52|0.32986
04:02:53|0.32986
04:02:54|0.32986
04:02:55|0.32986
04:02:56|0.33026
04:02:57|0.33026
04:02:58|0.33026
04:02:59|0.33026
04:03:00|0.33026
04:03:01|0.33027
04:03:02|0.33027
04:03:03|0.33027
04:03:04|0.33027
04:03:05|0.33027
04:03:06|0.33027
04:03:07|0.33027
04:03:08|0.33027
04:03:09|0.33022
04:03:10|0.33022
04:03:11|0.33022
04:03:12|0.33022
04:03:13|0.33022
04:03:14|0.33022
04:03:15|0.33022
04:03:17|0.33022
04:03:17|0.33022
04:03:19|0.33022
04:03:20|0.33022
04:03:21|0.33022
04:03:22|0.33022
04:03:23|0.33022
04:03:24|0.33022
04:03:26|0.33022
04:03:27|0.33022
04:03:28|0.33022
04:03:28|0.33022
04:03:30|0.33022
04:03:31|0.33026
04:03:32|0.33026
04:03:33|0.33026
04:03:34|0.33026
04:03:36|0.33026
04:03:36|0.33026
04:03:38|0.33026
04:03:39|0.33026
04:03:39|0.33026
04:03:40|0.33026
04:03:42|0.33026
04:03:42|0.33026
04:03:44|0.33026
04:03:44|0.33026
04:03:46|0.33026
04:03:46|0.33026
04:03:48|0.33026
04:03:49|0.33026
04:03:49|0.33026
04:03:51|0.33026
04:03:52|0.33026
04:03:52|0.33026
04:03:54|0.33026
04:03:55|0.33026
04:03:56|0.33026
04:03:57|0.33026
04:03:58|0.33026
04:03:59|0.33019
04:04:00|0.33019
04:04:01|0.33019
04:04:02|0.33019
04:04:03|0.33019
04:04:04|0.33019
04:04:05|0.33019
04:04:06|0.33019
04:04:07|0.33019
04:04:08|0.33019
04:04:09|0.32995
04:04:10|0.32995
04:04:11|0.32995
04:04:12|0.32995
04:04:13|0.32995
04:04:13|0.32995
04:04:16|0.32995
04:04:16|0.32995
04:04:17|0.32995
04:04:18|0.32995
04:04:19|0.32995
04:04:20|0.32995
04:04:21|0.32995
04:04:22|0.32995
04:04:23|0.32995
04:04:25|0.32995
04:04:27|0.32995
04:04:28|0.32984
04:04:28|0.33003
04:04:30|0.33003
04:04:31|0.33003
04:04:32|0.33003
04:04:33|0.32971
04:04:34|0.32971
04:04:35|0.32998
04:04:36|0.32998
04:04:37|0.32998
04:04:38|0.32998
04:04:39|0.32998
04:04:40|0.32998
04:04:41|0.32998
04:04:42|0.32998
04:04:43|0.32998
04:04:44|0.32998
04:04:45|0.32998
04:04:46|0.32998
04:04:47|0.32998
04:04:49|0.32998
04:04:49|0.32998
04:04:50|0.33027
04:04:51|0.32999
04:04:52|0.32999
04:04:54|0.33006
04:04:54|0.33006
04:04:55|0.33006
04:04:56|0.33006
04:04:57|0.33029
04:04:59|0.33029
04:05:00|0.33029
04:05:00|0.33029
04:05:01|0.33029
04:05:03|0.33016
04:05:03|0.32999
04:05:05|0.32999
04:05:06|0.32999
04:05:07|0.32999
04:05:07|0.32999
04:05:09|0.32999
04:05:09|0.32999
04:05:11|0.32999
04:05:11|0.32999
04:05:12|0.32999
04:05:13|0.32999
04:05:15|0.32994
04:05:16|0.32994
04:05:16|0.32994
04:05:18|0.32994
04:05:19|0.32994
04:05:20|0.33024
04:05:20|0.33056
04:05:21|0.33048
04:05:23|0.3309
04:05:24|0.33066
04:05:25|0.33066
04:05:25|0.33066
04:05:27|0.33112
04:05:28|0.33112
04:05:29|0.33047
04:05:31|0.33047
04:05:32|0.33047
04:05:33|0.33047
04:05:34|0.3304
04:05:35|0.3304
04:05:36|0.33017
04:05:37|0.33017
04:05:38|0.33017
04:05:39|0.33017
04:05:40|0.33017
04:05:41|0.33017
04:05:42|0.33017
04:05:43|0.33017
04:05:44|0.33017
04:05:45|0.33017
04:05:46|0.33017
04:05:47|0.33017
04:05:48|0.33017
04:05:49|0.33017
04:05:50|0.33017
04:05:51|0.33017
04:05:52|0.33017
04:05:54|0.33017
04:05:55|0.33079
04:05:55|0.33079
04:05:57|0.33079
04:05:57|0.33079
04:05:58|0.33081
04:05:59|0.33081
04:06:01|0.33081
04:06:01|0.33081
04:06:02|0.33081
04:06:03|0.33075
04:06:04|0.33075
04:06:05|0.33075
04:06:06|0.33075
04:06:07|0.33075
04:06:09|0.33099
04:06:09|0.33099
04:06:10|0.33099
04:06:12|0.33104
04:06:13|0.33093
04:06:14|0.33093
04:06:15|0.33093
04:06:16|0.33093
04:06:17|0.33117
04:06:18|0.33129
04:06:19|0.33132
04:06:20|0.33132
04:06:21|0.33132
04:06:22|0.33132
04:06:23|0.33132
04:06:24|0.33139
04:06:25|0.33139
04:06:26|0.33139
04:06:28|0.33139
04:06:29|0.33139
04:06:30|0.33139
04:06:31|0.33139
04:06:33|0.3315
04:06:33|0.3315
04:06:34|0.3315
04:06:35|0.3315
04:06:36|0.33109
04:06:37|0.33141
04:06:39|0.33141
04:06:40|0.33141
04:06:41|0.33141
04:06:42|0.33141
04:06:43|0.33141
04:06:44|0.33141
04:06:45|0.33141
04:06:46|0.33135
04:06:47|0.33131
04:06:48|0.33131
04:06:49|0.33131
04:06:50|0.33131
04:06:51|0.33131
04:06:52|0.33131
04:06:53|0.33131
04:06:54|0.33131
04:06:55|0.33131
04:06:57|0.33131
04:06:57|0.33125
04:06:59|0.33125
04:07:00|0.33125
04:07:01|0.33125
04:07:02|0.33112
04:07:03|0.33112
04:07:04|0.33112
04:07:04|0.33112
04:07:05|0.33112
04:07:07|0.33112
04:07:09|0.33112
04:07:09|0.33112
04:07:10|0.33112
04:07:11|0.33132
04:07:13|0.33132
04:07:13|0.3313
04:07:14|0.3313
04:07:15|0.3313
04:07:16|0.3313
04:07:17|0.3313
04:07:18|0.3313
04:07:19|0.3313
04:07:20|0.3313
04:07:21|0.3313
04:07:22|0.3313
04:07:23|0.3313
04:07:24|0.3313
04:07:25|0.3313
04:07:26|0.3313
04:07:28|0.3313
04:07:29|0.33111
04:07:31|0.33111
04:07:32|0.33111
04:07:33|0.33111
04:07:34|0.33111
04:07:35|0.33111
04:07:36|0.33111
04:07:37|0.33111
04:07:38|0.33111
04:07:38|0.33111
04:07:39|0.33111
04:07:41|0.33111
04:07:42|0.33111
04:07:43|0.33111
04:07:43|0.33111
04:07:45|0.33111
04:07:46|0.33111
04:07:47|0.33111
04:07:48|0.33126
04:07:49|0.33126
04:07:50|0.33126
04:07:51|0.33126
04:07:52|0.33126
04:07:53|0.33126
04:07:54|0.33144
04:07:55|0.33157
04:07:56|0.33157
04:07:57|0.33157
04:07:58|0.33157
04:07:59|0.33157
04:08:00|0.33157
04:08:01|0.33157
04:08:02|0.33157
04:08:03|0.33157
04:08:04|0.33153
04:08:05|0.33153
04:08:06|0.33153
04:08:07|0.33153
04:08:08|0.33153
04:08:09|0.33141
04:08:10|0.33141
04:08:11|0.33141
04:08:12|0.33141
04:08:13|0.33141
04:08:14|0.33141
04:08:15|0.33141
04:08:16|0.33141
04:08:17|0.33141
04:08:18|0.33141
04:08:20|0.33141
04:08:20|0.33141
04:08:21|0.33131
04:08:23|0.33131
04:08:24|0.33131
04:08:25|0.33131
04:08:26|0.33131
04:08:27|0.33131
04:08:28|0.33131
04:08:29|0.33131
04:08:31|0.33131
04:08:32|0.33131
04:08:34|0.33131
04:08:34|0.33131
04:08:35|0.33131
04:08:36|0.33131
04:08:37|0.33131
04:08:39|0.33128
04:08:40|0.33128
04:08:41|0.33128
04:08:42|0.33128
04:08:43|0.33128
04:08:44|0.33128
04:08:45|0.33128
04:08:46|0.33128
04:08:47|0.33128
04:08:48|0.33128
04:08:49|0.33128
04:08:50|0.33128
04:08:51|0.33128
04:08:53|0.33128
04:08:53|0.33128
04:08:54|0.33128
04:08:56|0.33129
04:08:57|0.33129
04:08:58|0.33129
04:08:58|0.33129
04:09:00|0.33129
04:09:01|0.33129
04:09:02|0.33129
04:09:03|0.33129
04:09:04|0.33129
04:09:05|0.33129
04:09:05|0.33136
04:09:07|0.33136
04:09:08|0.33136
04:09:09|0.33136
04:09:10|0.33136
04:09:11|0.33136
04:09:12|0.33136
04:09:13|0.33136
04:09:14|0.33136
04:09:15|0.33136
04:09:16|0.33136
04:09:17|0.33143
04:09:17|0.33143
04:09:19|0.33143
04:09:19|0.33143
04:09:21|0.33143
04:09:21|0.33143
04:09:23|0.33143
04:09:24|0.33143
04:09:25|0.33143
04:09:26|0.33143
04:09:27|0.33143
04:09:28|0.33143
04:09:29|0.33143
04:09:31|0.33129
04:09:32|0.33129
04:09:33|0.33129
04:09:34|0.33129
04:09:35|0.33129
04:09:36|0.33129
04:09:38|0.33129
04:09:39|0.33129
04:09:40|0.33129
04:09:41|0.33129
04:09:42|0.33129
04:09:44|0.33129
04:09:44|0.33129
04:09:45|0.33129
04:09:46|0.33134
04:09:48|0.33134
04:09:49|0.33134
04:09:50|0.33134
04:09:51|0.33134
04:09:52|0.33129
04:09:53|0.33129
04:09:54|0.33129
04:09:55|0.33129
04:09:56|0.33129
04:09:57|0.33129
04:09:58|0.33129
04:09:59|0.33129
04:10:00|0.33129
04:10:01|0.33129
04:10:02|0.33129
04:10:03|0.33129
04:10:04|0.33129
04:10:05|0.33129
04:10:07|0.33129
04:10:07|0.33129
04:10:08|0.33129
04:10:10|0.33129
04:10:11|0.33129
04:10:12|0.33129
04:10:12|0.33129
04:10:14|0.33129
04:10:14|0.33129
04:10:16|0.33129
04:10:17|0.33129
04:10:18|0.33129
04:10:18|0.33129
04:10:20|0.33129
04:10:21|0.33129
04:10:22|0.33129
04:10:23|0.33129
04:10:24|0.33129
04:10:25|0.33129
04:10:26|0.33129
04:10:27|0.33129
04:10:27|0.33129
04:10:29|0.33129
04:10:30|0.33129
04:10:32|0.33129
04:10:33|0.33129
04:10:34|0.33129
04:10:36|0.33129
04:10:37|0.33129
04:10:38|0.33129
04:10:39|0.33129
04:10:40|0.33129
04:10:41|0.33129
04:10:42|0.33129
04:10:43|0.33129
04:10:44|0.33129
04:10:45|0.33129
04:10:46|0.33129
04:10:47|0.33129
04:10:48|0.33129
04:10:49|0.33129
04:10:50|0.33129
04:10:51|0.33129
04:10:52|0.33129
04:10:53|0.33129
04:10:54|0.33129
04:10:55|0.33129
04:10:56|0.33129
04:10:57|0.33129
04:10:58|0.33129
04:10:59|0.33129
04:11:00|0.33129
04:11:02|0.33129
04:11:03|0.33129
04:11:04|0.33129
04:11:05|0.33129
04:11:06|0.33129
04:11:07|0.33129
04:11:08|0.33129
04:11:09|0.33129
04:11:10|0.33129
04:11:11|0.33147
04:11:12|0.33147
04:11:13|0.33147
04:11:14|0.33147
04:11:15|0.33147
04:11:16|0.33148
04:11:17|0.33148
04:11:18|0.33148
04:11:19|0.33147
04:11:20|0.33147
04:11:21|0.33147
04:11:22|0.33147
04:11:23|0.33147
04:11:24|0.33147
04:11:25|0.33147
04:11:26|0.33147
04:11:27|0.33147
04:11:28|0.33147
04:11:29|0.33147
04:11:30|0.33147
04:11:32|0.33147
04:11:32|0.33147
04:11:34|0.33147
04:11:35|0.33147
04:11:36|0.33147
04:11:37|0.33147
04:11:38|0.33147
04:11:39|0.33147
04:11:40|0.33147
04:11:41|0.33147
04:11:42|0.33147
04:11:43|0.33147
04:11:45|0.33147
04:11:45|0.33147
04:11:46|0.33147
04:11:47|0.33147
04:11:48|0.33147
04:11:49|0.33147
04:11:50|0.33147
04:11:51|0.33147
04:11:53|0.33147
04:11:53|0.33137
04:11:54|0.33137
04:11:55|0.33137
04:11:56|0.33137
04:11:57|0.33137
04:11:58|0.33137
04:11:59|0.33137
04:12:00|0.33123
04:12:01|0.33129
04:12:02|0.33129
04:12:04|0.33129
04:12:04|0.33129
04:12:05|0.33129
04:12:06|0.33129
04:12:07|0.33129
04:12:09|0.33129
04:12:10|0.33129
04:12:10|0.33129
04:12:11|0.33129
04:12:13|0.33129
04:12:14|0.33129
04:12:15|0.33129
04:12:15|0.33129
04:12:17|0.33129
04:12:17|0.33129
04:12:19|0.33129
04:12:20|0.33129
04:12:21|0.33143
04:12:23|0.33143
04:12:23|0.33143
04:12:24|0.33148
04:12:25|0.33148
04:12:26|0.33148
04:12:27|0.33148
04:12:28|0.33148
04:12:29|0.33148
04:12:30|0.33148
04:12:31|0.33148
04:12:33|0.33129
04:12:35|0.33072
04:12:35|0.33072
04:12:36|0.33072
04:12:38|0.33072
04:12:38|0.33072
04:12:40|0.33072
04:12:41|0.33072
04:12:42|0.33078
04:12:44|0.33078
04:12:44|0.33078
04:12:46|0.33078
04:12:47|0.33078
04:12:47|0.33078
04:12:49|0.33073
04:12:49|0.33073
04:12:51|0.33073
04:12:52|0.33073
04:12:53|0.33073
04:12:54|0.33073
04:12:55|0.33073
04:12:56|0.33073
04:12:57|0.33073
04:12:59|0.33065
04:13:00|0.33065
04:13:01|0.33083
04:13:02|0.33083
04:13:03|0.33083
04:13:04|0.33083
04:13:05|0.33083
04:13:06|0.33083
04:13:07|0.33083
04:13:08|0.33083
04:13:09|0.33083
04:13:10|0.33083
04:13:11|0.33083
04:13:12|0.33083
04:13:13|0.33083
04:13:14|0.33083
04:13:15|0.33083
04:13:16|0.33083
04:13:17|0.33083
04:13:18|0.33083
04:13:19|0.33083
04:13:20|0.33083
04:13:21|0.33075
04:13:23|0.33074
04:13:23|0.33074
04:13:25|0.33074
04:13:26|0.33074
04:13:26|0.33074
04:13:28|0.33074
04:13:29|0.33074
04:13:30|0.33074
04:13:32|0.33079
04:13:32|0.33079
04:13:34|0.33079
04:13:36|0.33065
04:13:37|0.33065
04:13:38|0.33059
04:13:40|0.33036
04:13:41|0.33036
04:13:42|0.33001
04:13:43|0.33001
04:13:44|0.33001
04:13:45|0.32988
04:13:46|0.32988
04:13:47|0.32988
04:13:48|0.32988
04:13:49|0.32988
04:13:51|0.32988
04:13:51|0.32988
04:13:52|0.32988
04:13:53|0.32988
04:13:54|0.32988
04:13:56|0.32988
04:13:56|0.32988
04:13:57|0.32988
04:13:58|0.32988
04:13:59|0.32988
04:14:01|0.32988
04:14:02|0.3297
04:14:03|0.3297
04:14:04|0.32968
04:14:05|0.32968
04:14:06|0.32966
04:14:07|0.32966
04:14:07|0.32966
04:14:08|0.32966
04:14:10|0.32966
04:14:11|0.32966
04:14:12|0.32966
04:14:13|0.32966
04:14:14|0.32966
04:14:15|0.32966
04:14:16|0.32966
04:14:17|0.32966
04:14:18|0.32966
04:14:19|0.32966
04:14:20|0.32966
04:14:21|0.32966
04:14:22|0.32966
04:14:23|0.32966
04:14:24|0.32966
04:14:25|0.32999
04:14:26|0.33007
04:14:27|0.33007
04:14:28|0.33007
04:14:29|0.33007
04:14:30|0.33007
04:14:31|0.33005
04:14:32|0.33005
04:14:33|0.33005
04:14:35|0.33005
04:14:36|0.33005
04:14:38|0.33005
04:14:39|0.33005
04:14:40|0.33005
04:14:40|0.33005
04:14:42|0.33005
04:14:43|0.33005
04:14:44|0.33005
04:14:45|0.33005
04:14:46|0.32996
04:14:47|0.32996
04:14:48|0.32996
04:14:49|0.32996
04:14:50|0.32997
04:14:51|0.32997
04:14:52|0.32997
04:14:53|0.32997
04:14:54|0.32985
04:14:55|0.32985
04:14:57|0.32985
04:14:58|0.32985
04:14:59|0.32985
04:15:00|0.32985
04:15:01|0.32985
04:15:02|0.32985
04:15:03|0.32987
04:15:04|0.32987
04:15:05|0.32987
04:15:06|0.32993
04:15:07|0.32993
04:15:08|0.32993
04:15:09|0.32993
04:15:10|0.32993
04:15:11|0.32993
04:15:12|0.32993
04:15:13|0.32993
04:15:14|0.32993
04:15:15|0.32993
04:15:16|0.32991
04:15:17|0.32991
04:15:18|0.32991
04:15:19|0.33001
04:15:20|0.33001
04:15:21|0.33001
04:15:23|0.33001
04:15:23|0.33001
04:15:24|0.33001
04:15:25|0.33022
04:15:26|0.33022
04:15:27|0.33022
04:15:28|0.33022
04:15:29|0.33022
04:15:30|0.33022
04:15:31|0.33022
04:15:32|0.33022
04:15:33|0.33022
04:15:35|0.33022
04:15:36|0.33022
04:15:37|0.33022
04:15:39|0.33022
04:15:40|0.3298
04:15:41|0.3298
04:15:42|0.32982
04:15:43|0.32982
04:15:44|0.32982
04:15:45|0.32982
04:15:46|0.32966
04:15:47|0.32966
04:15:48|0.32966
04:15:49|0.32966
04:15:50|0.3295
04:15:50|0.3295
04:15:52|0.3295
04:15:53|0.3295
04:15:54|0.3295
04:15:56|0.3295
04:15:57|0.3295
04:15:58|0.3295
04:15:59|0.3295
04:16:00|0.3295
04:16:01|0.3295
04:16:02|0.3295
04:16:03|0.3295
04:16:04|0.3295
04:16:05|0.3295
04:16:06|0.3295
04:16:06|0.3295
04:16:08|0.3295
04:16:09|0.3295
04:16:10|0.3295
04:16:11|0.3295
04:16:12|0.3295
04:16:13|0.3295
04:16:13|0.3295
04:16:14|0.3295
04:16:16|0.3295
04:16:16|0.3295
04:16:18|0.3295
04:16:18|0.3295
04:16:20|0.3295
04:16:20|0.3295
04:16:22|0.3295
04:16:24|0.3295
04:16:24|0.3295
04:16:25|0.32979
04:16:26|0.32979
04:16:27|0.32979
04:16:28|0.32979
04:16:29|0.32979
04:16:30|0.32979
04:16:31|0.32979
04:16:33|0.32979
04:16:34|0.32979
04:16:34|0.32979
04:16:36|0.32979
04:16:37|0.32979
04:16:39|0.32979
04:16:39|0.32979
04:16:41|0.32979
04:16:42|0.32979
04:16:43|0.32979
04:16:43|0.32979
04:16:44|0.32979
04:16:46|0.32979
04:16:47|0.32979
04:16:48|0.32979
04:16:49|0.32979
04:16:50|0.32979
04:16:51|0.32979
04:16:52|0.32979
04:16:54|0.32979
04:16:55|0.32979
04:16:55|0.32979
04:16:56|0.32979
04:16:58|0.32979
04:16:58|0.32979
04:17:00|0.32985
04:17:01|0.33017
04:17:02|0.33017
04:17:02|0.33027
04:17:04|0.33034
04:17:05|0.33047
04:17:06|0.33047
04:17:06|0.33047
04:17:08|0.33047
04:17:09|0.33047
04:17:10|0.33047
04:17:11|0.33047
04:17:12|0.33047
04:17:13|0.33047
04:17:14|0.33047
04:17:15|0.33047
04:17:16|0.33047
04:17:16|0.33047
04:17:18|0.33047
04:17:19|0.33047
04:17:20|0.33051
04:17:21|0.33051
04:17:22|0.33051
04:17:23|0.33051
04:17:23|0.33051
04:17:25|0.33051
04:17:26|0.33051
04:17:27|0.33051
04:17:28|0.33051
04:17:29|0.33051
04:17:30|0.33013
04:17:31|0.33013
04:17:32|0.33013
04:17:33|0.33013
04:17:34|0.33013
04:17:35|0.33013
04:17:36|0.33013
04:17:38|0.33013
04:17:39|0.33013
04:17:40|0.33013
04:17:41|0.33013
04:17:42|0.33013
04:17:43|0.33013
04:17:44|0.33013
04:17:45|0.33013
04:17:46|0.33013
04:17:47|0.33013
04:17:48|0.33018
04:17:49|0.33035
04:17:50|0.33035
04:17:52|0.33035
04:17:52|0.33035
04:17:53|0.33035
04:17:54|0.33035
04:17:55|0.33035
04:17:57|0.33035
04:17:57|0.33035
04:17:58|0.33035
04:17:59|0.33035
04:18:01|0.33035
04:18:02|0.33035
04:18:03|0.33035
04:18:03|0.33035
04:18:05|0.33035
04:18:06|0.33035
04:18:07|0.33035
04:18:08|0.33035
04:18:09|0.33035
04:18:10|0.33035
04:18:11|0.33035
04:18:12|0.33035
04:18:13|0.33035
04:18:14|0.33035
04:18:15|0.33035
04:18:15|0.33035
04:18:17|0.33035
04:18:18|0.33035
04:18:19|0.33035
04:18:20|0.33035
04:18:21|0.33027
04:18:22|0.33027
04:18:22|0.33027
04:18:24|0.33027
04:18:25|0.33027
04:18:26|0.33027
04:18:27|0.33027
04:18:28|0.33013
04:18:29|0.33013
04:18:30|0.33013
04:18:31|0.33013
04:18:32|0.33013
04:18:33|0.33013
04:18:34|0.33013
04:18:34|0.33013
04:18:36|0.33013
04:18:36|0.33013
04:18:38|0.33013
04:18:40|0.33013
04:18:42|0.33018
04:18:42|0.33018
04:18:44|0.33018
04:18:46|0.33018
04:18:46|0.33018
04:18:47|0.33018
04:18:48|0.33018
04:18:49|0.33018
04:18:51|0.33018
04:18:52|0.33018
04:18:53|0.33018
04:18:54|0.33007
04:18:55|0.33007
04:18:57|0.33007
04:18:57|0.33007
04:18:58|0.33007
04:18:59|0.33007
04:19:00|0.33007
04:19:01|0.33007
04:19:02|0.33007
04:19:03|0.33007
04:19:04|0.33007
04:19:05|0.33007
04:19:06|0.33007
04:19:08|0.33007
04:19:08|0.33007
04:19:09|0.33007
04:19:10|0.33007
04:19:11|0.33007
04:19:12|0.33007
04:19:13|0.33007
04:19:14|0.33007
04:19:15|0.33007
04:19:16|0.33007
04:19:17|0.33007
04:19:19|0.33002
04:19:19|0.33002
04:19:20|0.33002
04:19:21|0.33002
04:19:23|0.33002
04:19:24|0.33002
04:19:25|0.33002
04:19:25|0.33002
04:19:27|0.3301
04:19:28|0.3301
04:19:29|0.3301
04:19:30|0.3301
04:19:31|0.3301
04:19:32|0.3301
04:19:33|0.3301
04:19:34|0.3301
04:19:35|0.32985
04:19:36|0.32985
04:19:37|0.32985
04:19:38|0.32987
04:19:40|0.32987
04:19:41|0.32987
04:19:43|0.32987
04:19:43|0.32987
04:19:44|0.32987
04:19:46|0.32987
04:19:47|0.32987
04:19:48|0.32987
04:19:49|0.32987
04:19:51|0.32987
04:19:51|0.32987
04:19:53|0.32987
04:19:54|0.32987
04:19:55|0.32987
04:19:56|0.32987
04:19:57|0.33002
04:19:58|0.33002
04:19:59|0.33002
04:19:59|0.33002
04:20:00|0.33002
04:20:02|0.33002
04:20:04|0.33041
04:20:04|0.33032
04:20:05|0.33032
04:20:06|0.33032
04:20:07|0.33032
04:20:08|0.33032
04:20:09|0.33032
04:20:10|0.33032
04:20:11|0.33032
04:20:12|0.33032
04:20:13|0.33032
04:20:14|0.33032
04:20:15|0.33032
04:20:16|0.33032
04:20:17|0.33032
04:20:18|0.33032
04:20:19|0.33032
04:20:20|0.33032
04:20:21|0.33032
04:20:22|0.33032
04:20:23|0.33032
04:20:25|0.33032
04:20:25|0.33032
04:20:26|0.33032
04:20:27|0.33032
04:20:28|0.33032
04:20:30|0.33032
04:20:30|0.33032
04:20:31|0.33032
04:20:32|0.33032
04:20:33|0.33032
04:20:35|0.33032
04:20:35|0.33032
04:20:36|0.33032
04:20:37|0.33032
04:20:38|0.33071
04:20:40|0.33071
04:20:41|0.33071
04:20:42|0.33071
04:20:44|0.33071
04:20:45|0.33071
04:20:46|0.33071
04:20:47|0.33071
04:20:48|0.33071
04:20:50|0.33071
04:20:51|0.33071
04:20:51|0.33071
04:20:52|0.33067
04:20:53|0.33067
04:20:54|0.33068
04:20:56|0.33068
04:20:57|0.33068
04:20:57|0.33068
04:20:59|0.33068
04:20:59|0.33068
04:21:00|0.33068
04:21:02|0.33068
04:21:02|0.33068
04:21:03|0.33068
04:21:04|0.33039
04:21:06|0.33039
04:21:08|0.33039
04:21:08|0.33039
04:21:09|0.33039
04:21:10|0.33039
04:21:11|0.33039
04:21:12|0.33039
04:21:13|0.33039
04:21:14|0.33039
04:21:15|0.33039
04:21:16|0.33039
04:21:17|0.33039
04:21:18|0.33039
04:21:19|0.33039
04:21:20|0.33039
04:21:21|0.33039
04:21:22|0.33039
04:21:23|0.33039
04:21:24|0.33039
04:21:25|0.33039
04:21:26|0.33039
04:21:27|0.33039
04:21:29|0.33039
04:21:30|0.33007
04:21:30|0.33007
04:21:32|0.33007
04:21:33|0.33007
04:21:34|0.33007
04:21:34|0.33007
04:21:35|0.33007
04:21:36|0.33007
04:21:38|0.33007
04:21:38|0.33007
04:21:40|0.33007
04:21:40|0.33007
04:21:42|0.33007
04:21:44|0.33007
04:21:45|0.33007
04:21:46|0.33007
04:21:47|0.33007
04:21:48|0.33007
04:21:49|0.33007
04:21:51|0.33007
04:21:51|0.33007
04:21:52|0.33007
04:21:54|0.33007
04:21:55|0.33007
04:21:56|0.33007
04:21:57|0.33007
04:21:58|0.33007
04:21:59|0.33007
04:22:00|0.33007
04:22:01|0.33007
04:22:02|0.33029
04:22:03|0.33029
04:22:04|0.33032
04:22:05|0.33039
04:22:06|0.33039
04:22:07|0.33039
04:22:08|0.33039
04:22:09|0.33039
04:22:10|0.33029
04:22:11|0.33029
04:22:12|0.33029
04:22:13|0.33029
04:22:14|0.33029
04:22:16|0.33029
04:22:18|0.33029
04:22:18|0.33029
04:22:19|0.33029
04:22:20|0.33029
04:22:21|0.33029
04:22:22|0.33029
04:22:23|0.33029
04:22:24|0.33029
04:22:25|0.33029
04:22:26|0.33029
04:22:27|0.33029
04:22:28|0.33029
04:22:29|0.33029
04:22:30|0.33029
04:22:32|0.33029
04:22:32|0.33029
04:22:33|0.33029
04:22:34|0.33029
04:22:35|0.33029
04:22:36|0.33029
04:22:37|0.33029
04:22:38|0.33029
04:22:39|0.33029
04:22:40|0.33029
04:22:42|0.33029
04:22:44|0.33029
04:22:45|0.33029
04:22:47|0.33029
04:22:47|0.33029
04:22:49|0.33029
04:22:50|0.33029
04:22:51|0.33029
04:22:53|0.33029
04:22:53|0.33029
04:22:54|0.33029
04:22:55|0.33029
04:22:56|0.33029
04:22:57|0.33029
04:22:58|0.33029
04:23:00|0.33029
04:23:00|0.33029
04:23:01|0.33029
04:23:02|0.33029
04:23:03|0.33029
04:23:04|0.33029
04:23:05|0.33029
04:23:06|0.33029
04:23:07|0.33029
04:23:08|0.33029
04:23:09|0.33029
04:23:11|0.33029
04:23:11|0.33029
04:23:12|0.33029
04:23:13|0.33029
04:23:14|0.33029
04:23:16|0.33029
04:23:17|0.33029
04:23:18|0.33029
04:23:19|0.33029
04:23:20|0.33029
04:23:21|0.33029
04:23:22|0.33029
04:23:23|0.33043
04:23:24|0.33043
04:23:25|0.33043
04:23:26|0.33043
04:23:27|0.33043
04:23:28|0.33043
04:23:28|0.33043
04:23:30|0.33043
04:23:31|0.33043
04:23:32|0.33043
04:23:33|0.33043
04:23:34|0.33043
04:23:35|0.33043
04:23:36|0.33049
04:23:37|0.33049
04:23:38|0.33049
04:23:38|0.33048
04:23:40|0.33057
04:23:40|0.33057
04:23:42|0.33057
04:23:43|0.33057
04:23:45|0.33057
04:23:45|0.33057
04:23:47|0.33057
04:23:49|0.33057
04:23:50|0.33057
04:23:51|0.33043
04:23:52|0.33043
04:23:53|0.33043
04:23:54|0.33043
04:23:55|0.33043
04:23:56|0.33043
04:23:56|0.33043
04:23:58|0.33043
04:23:59|0.33043
04:24:00|0.33043
04:24:01|0.33043
04:24:02|0.33043
04:24:03|0.33043
04:24:04|0.33043
04:24:04|0.33043
04:24:06|0.33043
04:24:07|0.33043
04:24:08|0.33043
04:24:09|0.33043
04:24:10|0.33043
04:24:11|0.33043
04:24:11|0.33043
04:24:13|0.33043
04:24:14|0.33043
04:24:15|0.33043
04:24:16|0.33042
04:24:17|0.33042
04:24:18|0.33042
04:24:19|0.33042
04:24:20|0.33042
04:24:21|0.33042
04:24:22|0.33042
04:24:23|0.33042
04:24:24|0.33042
04:24:25|0.33055
04:24:26|0.33055
04:24:27|0.33055
04:24:28|0.33055
04:24:29|0.33055
04:24:31|0.33055
04:24:32|0.33055
04:24:33|0.33055
04:24:33|0.33055
04:24:35|0.33055
04:24:35|0.33055
04:24:36|0.33055
04:24:38|0.33055
04:24:38|0.33055
04:24:40|0.33055
04:24:40|0.33055
04:24:41|0.33055
04:24:43|0.33055
04:24:45|0.33055
04:24:46|0.33055
04:24:48|0.33055
04:24:49|0.33055
04:24:50|0.33055
04:24:51|0.33055
04:24:52|0.33055
04:24:53|0.33055
04:24:54|0.33031
04:24:55|0.33031
04:24:56|0.33031
04:24:57|0.33031
04:24:58|0.33031
04:24:59|0.33031
04:25:00|0.33031
04:25:01|0.33031
04:25:02|0.33031
04:25:03|0.33031
04:25:04|0.33031
04:25:05|0.33031
04:25:06|0.33011
04:25:07|0.3304
04:25:08|0.3304
04:25:09|0.3304
04:25:10|0.3304
04:25:12|0.3304
04:25:13|0.3304
04:25:14|0.3304
04:25:15|0.3304
04:25:16|0.3304
04:25:17|0.3304
04:25:18|0.3304
04:25:19|0.33001
04:25:21|0.32989
04:25:21|0.32989
04:25:22|0.32989
04:25:24|0.32989
04:25:24|0.33001
04:25:25|0.33001
04:25:26|0.33001
04:25:27|0.33001
04:25:28|0.32996
04:25:29|0.32996
04:25:30|0.32996
04:25:31|0.32996
04:25:32|0.32996
04:25:34|0.32996
04:25:34|0.32996
04:25:35|0.32996
04:25:36|0.32996
04:25:38|0.32996
04:25:38|0.32983
04:25:40|0.32983
04:25:40|0.32983
04:25:42|0.32983
04:25:42|0.32983
04:25:43|0.32983
04:25:46|0.33018
04:25:46|0.33018
04:25:48|0.33018
04:25:50|0.33018
04:25:51|0.33018
04:25:51|0.33018
04:25:53|0.33018
04:25:54|0.33018
04:25:55|0.33018
04:25:56|0.33018
04:25:57|0.33018
04:25:58|0.33018
04:25:59|0.33018
04:26:00|0.33018
04:26:02|0.33021
04:26:02|0.33021
04:26:03|0.33021
04:26:04|0.33021
04:26:05|0.33021
04:26:06|0.33021
04:26:07|0.33021
04:26:08|0.33021
04:26:09|0.33021
04:26:10|0.33021
04:26:11|0.33021
04:26:12|0.33021
04:26:13|0.33021
04:26:14|0.33021
04:26:15|0.33021
04:26:16|0.33021
04:26:18|0.32998
04:26:18|0.32992
04:26:19|0.32992
04:26:20|0.32992
04:26:21|0.32983
04:26:23|0.3298
04:26:23|0.3298
04:26:24|0.3298
04:26:25|0.3298
04:26:26|0.3298
04:26:28|0.3298
04:26:28|0.3298
04:26:29|0.3298
04:26:30|0.3298
04:26:31|0.3298
04:26:32|0.3298
04:26:34|0.3298
04:26:34|0.3298
04:26:36|0.3298
04:26:37|0.3298
04:26:38|0.3298
04:26:38|0.3298
04:26:40|0.3298
04:26:40|0.32963
04:26:42|0.32953
04:26:42|0.32959
04:26:43|0.32941
04:26:44|0.32941
04:26:46|0.32946
04:26:48|0.32946
04:26:49|0.32946
04:26:50|0.32946
04:26:51|0.3294
04:26:53|0.3294
04:26:53|0.3294
04:26:55|0.3294
04:26:56|0.3294
04:26:57|0.3294
04:26:57|0.3294
04:26:59|0.3294
04:27:00|0.3294
04:27:01|0.32904
04:27:02|0.32901
04:27:03|0.32901
04:27:04|0.32901
04:27:05|0.32902
04:27:06|0.32902
04:27:07|0.32902
04:27:08|0.32902
04:27:09|0.329
04:27:10|0.329
04:27:11|0.329
04:27:12|0.329
04:27:13|0.329
04:27:14|0.32903
04:27:15|0.32903
04:27:16|0.32903
04:27:17|0.32903
04:27:18|0.32903
04:27:19|0.32903
04:27:21|0.32908
04:27:21|0.32907
04:27:22|0.32907
04:27:23|0.32907
04:27:25|0.32907
04:27:25|0.32907
04:27:26|0.32907
04:27:27|0.32907
04:27:28|0.32907
04:27:30|0.32907
04:27:30|0.32907
04:27:31|0.32907
04:27:32|0.32915
04:27:33|0.32915
04:27:35|0.32915
04:27:35|0.32915
04:27:37|0.32915
04:27:38|0.32915
04:27:39|0.32915
04:27:39|0.32915
04:27:40|0.32915
04:27:42|0.32915
04:27:42|0.32915
04:27:44|0.32908
04:27:45|0.32908
04:27:45|0.32908
04:27:47|0.32908
04:27:49|0.32908
04:27:49|0.32908
04:27:50|0.32908
04:27:52|0.32908
04:27:53|0.32908
04:27:54|0.32899
04:27:55|0.32899
04:27:56|0.32899
04:27:58|0.32899
04:27:58|0.32899
04:28:00|0.32915
04:28:01|0.32915
04:28:02|0.32915
04:28:03|0.32915
04:28:04|0.32915
04:28:05|0.32915
04:28:05|0.32915
04:28:07|0.32915
04:28:08|0.32925
04:28:09|0.32925
04:28:11|0.32925
04:28:12|0.32925
04:28:13|0.32925
04:28:14|0.32925
04:28:15|0.32925
04:28:16|0.32925
04:28:17|0.32925
04:28:18|0.32925
04:28:19|0.32925
04:28:20|0.32925
04:28:21|0.32925
04:28:22|0.32925
04:28:23|0.32925
04:28:24|0.32925
04:28:25|0.32925
04:28:26|0.32925
04:28:27|0.32925
04:28:28|0.32925
04:28:29|0.32925
04:28:30|0.32925
04:28:31|0.32925
04:28:32|0.32925
04:28:33|0.32925
04:28:34|0.32925
04:28:35|0.32925
04:28:37|0.32925
04:28:37|0.32925
04:28:38|0.32925
04:28:39|0.32925
04:28:40|0.32925
04:28:42|0.32925
04:28:42|0.3292
04:28:43|0.3292
04:28:45|0.3292
04:28:45|0.3292
04:28:47|0.3292
04:28:48|0.3292
04:28:49|0.3292
04:28:51|0.3292
04:28:52|0.3292
04:28:53|0.3292
04:28:55|0.3292
04:28:56|0.3292
04:28:58|0.3292
04:28:59|0.3292
04:29:00|0.3292
04:29:01|0.3292
04:29:02|0.3292
04:29:03|0.3292
04:29:04|0.32919
04:29:05|0.32919
04:29:06|0.32919
04:29:07|0.32919
04:29:08|0.32919
04:29:09|0.3292
04:29:10|0.3292
04:29:11|0.3292
04:29:12|0.3292
04:29:13|0.3292
04:29:14|0.32959
04:29:15|0.32979
04:29:16|0.32978
04:29:17|0.32978
04:29:18|0.32978
04:29:19|0.32978
04:29:20|0.32978
04:29:21|0.32978
04:29:22|0.32978
04:29:23|0.32978
04:29:24|0.32954
04:29:25|0.32954
04:29:26|0.32954
04:29:27|0.32954
04:29:28|0.32954
04:29:29|0.32954
04:29:31|0.32954
04:29:31|0.32954
04:29:32|0.32954
04:29:33|0.32954
04:29:34|0.32954
04:29:35|0.32954
04:29:37|0.32954
04:29:37|0.32954
04:29:38|0.32954
04:29:39|0.32954
04:29:40|0.32954
04:29:42|0.32954
04:29:43|0.32954
04:29:44|0.32954
04:29:44|0.32954
04:29:45|0.32954
04:29:47|0.32954
04:29:47|0.32954
04:29:49|0.32954
04:29:51|0.32954
04:29:52|0.32958
04:29:53|0.32958
04:29:54|0.32958
04:29:55|0.32958
04:29:56|0.32958
04:29:57|0.32958
04:29:59|0.32958
04:30:00|0.32958
04:30:01|0.32958
04:30:01|0.32958
04:30:03|0.32936
04:30:05|0.32936
04:30:05|0.32936
04:30:06|0.3292
04:30:08|0.3292
04:30:09|0.3292
04:30:10|0.3292
04:30:11|0.3292
04:30:12|0.3292
04:30:13|0.32929
04:30:14|0.32929
04:30:15|0.32929
04:30:16|0.32929
04:30:17|0.32929
04:30:18|0.32929
04:30:19|0.32929
04:30:20|0.32929
04:30:21|0.32929
04:30:22|0.32929
04:30:23|0.32929
04:30:24|0.32929
04:30:26|0.32929
04:30:26|0.32929
04:30:27|0.32929
04:30:28|0.32929
04:30:30|0.32976
04:30:31|0.32976
04:30:32|0.32976
04:30:33|0.32976
04:30:34|0.32976
04:30:35|0.32976
04:30:36|0.32976
04:30:37|0.32976
04:30:38|0.32976
04:30:39|0.32976
04:30:40|0.32976
04:30:41|0.32976
04:30:42|0.32976
04:30:43|0.32976
04:30:44|0.32976
04:30:45|0.32976
04:30:46|0.32976
04:30:47|0.32976
04:30:48|0.32976
04:30:49|0.32976
04:30:51|0.32951
04:30:51|0.32944
04:30:54|0.3295
04:30:54|0.3295
04:30:55|0.3292
04:30:56|0.3292
04:30:57|0.3292
04:30:59|0.3292
04:31:01|0.3292
04:31:01|0.3292
04:31:03|0.3292
04:31:04|0.3292
04:31:05|0.3292
04:31:06|0.3292
04:31:07|0.3292
04:31:08|0.3292
04:31:09|0.3292
04:31:10|0.3292
04:31:11|0.3292
04:31:12|0.3292
04:31:13|0.3292
04:31:14|0.3292
04:31:15|0.3292
04:31:16|0.3292
04:31:17|0.3292
04:31:18|0.3292
04:31:19|0.3292
04:31:20|0.3292
04:31:22|0.3292
04:31:23|0.3292
04:31:23|0.3292
04:31:24|0.3292
04:31:26|0.3292
04:31:27|0.3292
04:31:28|0.3292
04:31:29|0.3292
04:31:29|0.3292
04:31:31|0.3292
04:31:31|0.3292
04:31:33|0.3292
04:31:33|0.3292
04:31:35|0.3292
04:31:37|0.3292
04:31:37|0.3292
04:31:38|0.3292
04:31:39|0.3292
04:31:40|0.32936
04:31:41|0.32936
04:31:42|0.32936
04:31:43|0.32936
04:31:44|0.32936
04:31:45|0.32936
04:31:47|0.32936
04:31:48|0.32936
04:31:48|0.32936
04:31:49|0.32936
04:31:50|0.32936
04:31:53|0.32936
04:31:53|0.32936
04:31:54|0.32936
04:31:55|0.32936
04:31:56|0.32936
04:31:57|0.32936
04:31:58|0.32936
04:31:59|0.32936
04:32:00|0.32951
04:32:01|0.32951
04:32:02|0.32951
04:32:03|0.32951
04:32:04|0.32951
04:32:05|0.32951
04:32:06|0.32951
04:32:07|0.32951
04:32:08|0.32951
04:32:10|0.32951
04:32:10|0.32951
04:32:11|0.32951
04:32:12|0.32951
04:32:13|0.32951
04:32:15|0.32951
04:32:15|0.32951
04:32:16|0.32951
04:32:18|0.32951
04:32:19|0.3295
04:32:19|0.3295
04:32:21|0.3295
04:32:22|0.3295
04:32:23|0.3295
04:32:23|0.3295
04:32:25|0.3295
04:32:26|0.3295
04:32:26|0.3295
04:32:28|0.3295
04:32:29|0.3295
04:32:30|0.3295
04:32:31|0.3295
04:32:32|0.3295
04:32:33|0.3295
04:32:33|0.32947
04:32:34|0.32947
04:32:35|0.32947
04:32:36|0.32947
04:32:38|0.32947
04:32:38|0.32947
04:32:40|0.32947
04:32:40|0.32947
04:32:42|0.32947
04:32:43|0.32947
04:32:44|0.32947
04:32:45|0.32947
04:32:45|0.32947
04:32:46|0.32947
04:32:48|0.32947
04:32:48|0.32947
04:32:50|0.32947
04:32:51|0.32947
04:32:53|0.32947
04:32:54|0.32947
04:32:55|0.32947
04:32:57|0.32947
04:32:57|0.32947
04:32:58|0.32947
04:32:59|0.32947
04:33:00|0.32947
04:33:01|0.32947
04:33:02|0.32947
04:33:03|0.32947
04:33:04|0.32947
04:33:05|0.32947
04:33:06|0.32947
04:33:07|0.32947
04:33:08|0.32947
04:33:09|0.32947
04:33:10|0.32947
04:33:11|0.32947
04:33:12|0.32952
04:33:13|0.32952
04:33:15|0.32952
04:33:16|0.32952
04:33:17|0.32952
04:33:18|0.32952
04:33:18|0.32952
04:33:19|0.32952
04:33:21|0.32952
04:33:22|0.32952
04:33:23|0.32952
04:33:24|0.32952
04:33:24|0.32952
04:33:25|0.32952
04:33:27|0.32952
04:33:27|0.32952
04:33:29|0.32952
04:33:30|0.32952
04:33:31|0.32952
04:33:32|0.32952
04:33:33|0.32952
04:33:34|0.32952
04:33:35|0.32952
04:33:36|0.32952
04:33:37|0.32952
04:33:38|0.32952
04:33:39|0.32952
04:33:40|0.32952
04:33:40|0.32952
04:33:42|0.32952
04:33:43|0.32949
04:33:44|0.32949
04:33:45|0.32949
04:33:46|0.32949
04:33:46|0.32949
04:33:48|0.32949
04:33:49|0.32949
04:33:49|0.32949
04:33:50|0.32952
04:33:51|0.32952
04:33:54|0.32935
04:33:55|0.32935
04:33:56|0.32935
04:33:57|0.32942
04:33:59|0.32942
04:33:59|0.32942
04:34:01|0.32942
04:34:02|0.32942
04:34:03|0.32942
04:34:04|0.32942
04:34:05|0.32942
04:34:06|0.32942
04:34:07|0.32942
04:34:08|0.32942
04:34:08|0.32942
04:34:10|0.32958
04:34:11|0.32958
04:34:12|0.32979
04:34:13|0.33023
04:34:14|0.33023
04:34:15|0.33023
04:34:16|0.33023
04:34:17|0.33023
04:34:18|0.33023
04:34:19|0.33009
04:34:21|0.33012
04:34:22|0.33012
04:34:22|0.33012
04:34:24|0.3305
04:34:24|0.3305
04:34:26|0.33045
04:34:26|0.33045
04:34:27|0.33045
04:34:28|0.33045
04:34:30|0.33041
04:34:30|0.33045
04:34:31|0.33045
04:34:33|0.33045
04:34:34|0.33045
04:34:34|0.33045
04:34:36|0.3305
04:34:36|0.3305
04:34:38|0.3305
04:34:38|0.3305
04:34:40|0.3305
04:34:41|0.3305
04:34:42|0.33052
04:34:42|0.33052
04:34:43|0.33065
04:34:44|0.3309
04:34:46|0.33092
04:34:47|0.33102
04:34:47|0.33114
04:34:48|0.33124
04:34:49|0.33129
04:34:51|0.33146
04:34:52|0.33146
04:34:53|0.33146
04:34:55|0.33146
04:34:56|0.33146
04:34:57|0.33146
04:34:59|0.33146
04:34:59|0.33146
04:35:02|0.33146
04:35:03|0.33146
04:35:04|0.33146
04:35:04|0.33146
04:35:05|0.33146
04:35:07|0.33146
04:35:08|0.33146
04:35:09|0.33146
04:35:10|0.33146
04:35:11|0.33146
04:35:13|0.33146
04:35:13|0.33146
04:35:14|0.33146
04:35:16|0.33146
04:35:16|0.33146
04:35:18|0.33146
04:35:19|0.33161
04:35:20|0.33161
04:35:20|0.33161
04:35:21|0.33161
04:35:23|0.33161
04:35:24|0.33161
04:35:25|0.33148
04:35:25|0.33148
04:35:26|0.33148
04:35:28|0.33148
04:35:29|0.33148
04:35:30|0.33148
04:35:31|0.33148
04:35:33|0.33148
04:35:33|0.33148
04:35:34|0.33148
04:35:35|0.33148
04:35:36|0.33164
04:35:37|0.33164
04:35:38|0.33149
04:35:39|0.33149
04:35:40|0.33149
04:35:41|0.33149
04:35:42|0.33149
04:35:43|0.33149
04:35:44|0.33149
04:35:45|0.3316
04:35:46|0.3316
04:35:47|0.3316
04:35:48|0.3316
04:35:49|0.3316
04:35:50|0.3316
04:35:51|0.3316
04:35:52|0.3316
04:35:53|0.33167
04:35:55|0.33167
04:35:57|0.33178
04:35:57|0.33182
04:35:59|0.33181
04:36:00|0.33181
04:36:02|0.33193
04:36:04|0.33193
04:36:05|0.33193
04:36:05|0.33193
04:36:06|0.33193
04:36:08|0.33193
04:36:09|0.33193
04:36:10|0.33193
04:36:11|0.33193
04:36:12|0.33193
04:36:13|0.33193
04:36:13|0.33193
04:36:15|0.3318
04:36:16|0.3318
04:36:17|0.3318
04:36:19|0.33193
04:36:19|0.33193
04:36:20|0.33193
04:36:21|0.33196
04:36:22|0.33196
04:36:23|0.33199
04:36:24|0.33199
04:36:25|0.33199
04:36:26|0.33195
04:36:27|0.33195
04:36:28|0.33195
04:36:30|0.33195
04:36:30|0.33195
04:36:31|0.33195
04:36:32|0.33195
04:36:33|0.33195
04:36:34|0.33195
04:36:36|0.33195
04:36:36|0.33195
04:36:37|0.33195
04:36:38|0.33195
04:36:39|0.33169
04:36:41|0.33169
04:36:41|0.33148
04:36:42|0.33148
04:36:43|0.33148
04:36:44|0.33148
04:36:45|0.33148
04:36:46|0.33148
04:36:47|0.33148
04:36:49|0.33148
04:36:49|0.33143
04:36:50|0.33143
04:36:52|0.33143
04:36:53|0.33143
04:36:54|0.33146
04:36:55|0.33146
04:36:56|0.33146
04:36:57|0.33146
04:36:58|0.33176
04:37:00|0.33176
04:37:00|0.33176
04:37:02|0.33176
04:37:03|0.33176
04:37:04|0.33166
04:37:06|0.33166
04:37:07|0.33166
04:37:08|0.33166
04:37:08|0.33166
04:37:10|0.33166
04:37:11|0.33166
04:37:12|0.33179
04:37:13|0.33179
04:37:14|0.33188
04:37:15|0.33186
04:37:16|0.33186
04:37:17|0.33186
04:37:18|0.33186
04:37:19|0.33186
04:37:20|0.33186
04:37:21|0.33186
04:37:22|0.33186
04:37:23|0.33186
04:37:24|0.33186
04:37:25|0.33186
04:37:26|0.33186
04:37:27|0.33186
04:37:28|0.33186
04:37:30|0.33186
04:37:30|0.33186
04:37:31|0.33186
04:37:32|0.33186
04:37:33|0.33186
04:37:34|0.33186
04:37:35|0.33186
04:37:36|0.33186
04:37:37|0.33186
04:37:38|0.33197
04:37:39|0.33197
04:37:41|0.33197
04:37:41|0.33197
04:37:42|0.33197
04:37:43|0.33197
04:37:44|0.33197
04:37:45|0.33213
04:37:46|0.33237
04:37:47|0.33258
04:37:48|0.33258
04:37:49|0.33258
04:37:50|0.33246
04:37:52|0.33246
04:37:52|0.33255
04:37:53|0.33255
04:37:54|0.33264
04:37:55|0.33275
04:37:58|0.33244
04:37:59|0.33244
04:38:00|0.33244
04:38:02|0.33244
04:38:02|0.33244
04:38:03|0.33244
04:38:04|0.33244
04:38:05|0.33244
04:38:06|0.33244
04:38:07|0.33244
04:38:09|0.33244
04:38:09|0.33244
04:38:10|0.33244
04:38:11|0.33244
04:38:12|0.33244
04:38:13|0.33244
04:38:14|0.33244
04:38:15|0.33244
04:38:16|0.33244
04:38:18|0.33244
04:38:19|0.33244
04:38:20|0.33244
04:38:21|0.33244
04:38:22|0.33264
04:38:23|0.33264
04:38:24|0.33264
04:38:25|0.33264
04:38:26|0.33264
04:38:27|0.33264
04:38:28|0.33264
04:38:29|0.33269
04:38:30|0.33269
04:38:31|0.33269
04:38:32|0.33283
04:38:33|0.33283
04:38:34|0.33283
04:38:36|0.33283
04:38:37|0.33297
04:38:38|0.33304
04:38:39|0.33304
04:38:40|0.33299
04:38:41|0.33299
04:38:42|0.33299
04:38:43|0.33299
04:38:44|0.33299
04:38:45|0.33292
04:38:46|0.33292
04:38:47|0.33292
04:38:48|0.33292
04:38:49|0.33292
04:38:50|0.33292
04:38:51|0.33292
04:38:52|0.33292
04:38:53|0.33292
04:38:54|0.33292
04:38:55|0.33292
04:38:56|0.33292
04:38:56|0.33292
04:38:58|0.33292
04:38:59|0.33292
04:39:00|0.33292
04:39:01|0.33292
04:39:02|0.33292
04:39:03|0.33292
04:39:05|0.33292
04:39:07|0.33298
04:39:07|0.33298
04:39:08|0.33298
04:39:09|0.33298
04:39:10|0.33298
04:39:11|0.33302
04:39:12|0.33302
04:39:13|0.33302
04:39:14|0.33308
04:39:15|0.3332
04:39:16|0.3332
04:39:17|0.3332
04:39:18|0.3332
04:39:19|0.3332
04:39:20|0.3332
04:39:21|0.3332
04:39:22|0.3332
04:39:23|0.3332
04:39:24|0.3332
04:39:25|0.3332
04:39:26|0.3332
04:39:27|0.3332
04:39:28|0.3332
04:39:29|0.3332
04:39:30|0.3332
04:39:31|0.3332
04:39:32|0.3332
04:39:33|0.3332
04:39:34|0.3332
04:39:35|0.3332
04:39:36|0.3332
04:39:37|0.3332
04:39:39|0.3332
04:39:39|0.3332
04:39:40|0.3332
04:39:41|0.3332
04:39:42|0.3332
04:39:43|0.3332
04:39:44|0.3332
04:39:45|0.3332
04:39:46|0.3332
04:39:47|0.3332
04:39:48|0.3332
04:39:49|0.3332
04:39:50|0.3332
04:39:51|0.3332
04:39:52|0.3332
04:39:53|0.3332
04:39:54|0.3332
04:39:55|0.3332
04:39:56|0.3332
04:39:57|0.3332
04:39:59|0.3332
04:39:59|0.33268
04:40:02|0.33251
04:40:02|0.33251
04:40:04|0.33233
04:40:05|0.33247
04:40:06|0.33234
04:40:07|0.33234
04:40:08|0.33234
04:40:09|0.33234
04:40:10|0.33234
04:40:11|0.33234
04:40:13|0.33234
04:40:13|0.33234
04:40:14|0.33234
04:40:15|0.33234
04:40:16|0.33234
04:40:17|0.33234
04:40:18|0.33234
04:40:19|0.33234
04:40:20|0.33234
04:40:21|0.33234
04:40:22|0.33234
04:40:23|0.33234
04:40:24|0.33234
04:40:25|0.33234
04:40:26|0.33235
04:40:27|0.33235
04:40:29|0.33235
04:40:29|0.33235
04:40:30|0.33235
04:40:31|0.33235
04:40:32|0.33235
04:40:33|0.33235
04:40:34|0.33235
04:40:35|0.33235
04:40:36|0.33235
04:40:37|0.33235
04:40:38|0.33235
04:40:39|0.33235
04:40:40|0.33235
04:40:41|0.33235
04:40:42|0.33235
04:40:43|0.33235
04:40:44|0.3324
04:40:45|0.3324
04:40:46|0.3324
04:40:47|0.3324
04:40:48|0.3324
04:40:49|0.3324
04:40:51|0.3324
04:40:51|0.3324
04:40:52|0.3324
04:40:53|0.3324
04:40:54|0.3324
04:40:56|0.3324
04:40:56|0.3324
04:40:57|0.3324
04:40:58|0.3324
04:41:00|0.3324
04:41:02|0.3324
04:41:03|0.3324
04:41:04|0.3324
04:41:05|0.3324
04:41:06|0.3324
04:41:07|0.3324
04:41:08|0.3324
04:41:09|0.3324
04:41:10|0.3324
04:41:11|0.3324
04:41:13|0.3324
04:41:13|0.3324
04:41:14|0.3324
04:41:15|0.3324
04:41:16|0.3324
04:41:17|0.3324
04:41:18|0.3324
04:41:19|0.3324
04:41:20|0.3324
04:41:22|0.3324
04:41:23|0.3324
04:41:24|0.33239
04:41:25|0.33239
04:41:26|0.33239
04:41:27|0.33239
04:41:28|0.33239
04:41:29|0.33239
04:41:30|0.33239
04:41:31|0.33239
04:41:32|0.33239
04:41:33|0.33239
04:41:34|0.33239
04:41:35|0.33239
04:41:36|0.33239
04:41:38|0.33239
04:41:39|0.33239
04:41:40|0.33239
04:41:40|0.33239
04:41:42|0.33239
04:41:43|0.33239
04:41:44|0.3324
04:41:45|0.3324
04:41:45|0.3324
04:41:46|0.3324
04:41:47|0.3324
04:41:49|0.3326
04:41:49|0.33249
04:41:50|0.33249
04:41:52|0.33249
04:41:52|0.33249
04:41:53|0.33249
04:41:55|0.33249
04:41:56|0.33249
04:41:56|0.33267
04:41:57|0.33254
04:41:58|0.33254
04:42:00|0.33254
04:42:01|0.33254
04:42:02|0.33254
04:42:03|0.33254
04:42:05|0.33254
04:42:05|0.33254
04:42:06|0.33254
04:42:08|0.33254
04:42:09|0.33254
04:42:09|0.33254
04:42:10|0.33254
04:42:12|0.33254
04:42:13|0.33293
04:42:14|0.33305
04:42:15|0.33305
04:42:16|0.33305
04:42:17|0.33305
04:42:18|0.33305
04:42:19|0.33305
04:42:20|0.33305
04:42:21|0.33305
04:42:22|0.33296
04:42:23|0.33296
04:42:24|0.33296
04:42:25|0.33285
04:42:26|0.33266
04:42:27|0.33274
04:42:28|0.33274
04:42:29|0.33257
04:42:30|0.33262
04:42:31|0.33261
04:42:32|0.33275
04:42:33|0.33275
04:42:34|0.33298
04:42:35|0.33298
04:42:36|0.33298
04:42:37|0.33309
04:42:38|0.33309
04:42:39|0.33309
04:42:40|0.33309
04:42:41|0.33309
04:42:42|0.33309
04:42:43|0.3332
04:42:44|0.33324
04:42:45|0.33324
04:42:46|0.3334
04:42:47|0.33389
04:42:48|0.33404
04:42:49|0.33389
04:42:50|0.33389
04:42:51|0.3334
04:42:52|0.33389
04:42:53|0.33389
04:42:54|0.33389
04:42:55|0.33389
04:42:56|0.33389
04:42:57|0.33389
04:42:58|0.33428
04:42:59|0.33389
04:43:00|0.33389
04:43:01|0.33389
04:43:03|0.33389
04:43:04|0.33389
04:43:06|0.33389
04:43:07|0.33389
04:43:08|0.33389
04:43:09|0.33437
04:43:10|0.33437
04:43:11|0.33437
04:43:12|0.33419
04:43:13|0.33419
04:43:14|0.33419
04:43:16|0.33419
04:43:16|0.33419
04:43:17|0.33419
04:43:18|0.33419
04:43:19|0.33419
04:43:20|0.33419
04:43:21|0.33424
04:43:22|0.33424
04:43:23|0.33424
04:43:24|0.33424
04:43:25|0.33424
04:43:27|0.33424
04:43:27|0.33424
04:43:28|0.33424
04:43:29|0.33424
04:43:30|0.33424
04:43:31|0.33424
04:43:32|0.33424
04:43:33|0.33424
04:43:34|0.33424
04:43:35|0.33425
04:43:37|0.33439
04:43:37|0.33439
04:43:39|0.33439
04:43:40|0.33439
04:43:41|0.33432
04:43:42|0.33432
04:43:43|0.33432
04:43:43|0.33432
04:43:45|0.33432
04:43:45|0.33432
04:43:47|0.33432
04:43:47|0.33432
04:43:49|0.33394
04:43:49|0.33389
04:43:51|0.33371
04:43:51|0.33371
04:43:52|0.33397
04:43:54|0.33397
04:43:55|0.33397
04:43:56|0.33397
04:43:56|0.33397
04:43:57|0.33397
04:43:58|0.33397
04:43:59|0.33397
04:44:00|0.33397
04:44:02|0.33428
04:44:03|0.33426
04:44:05|0.33426
04:44:05|0.33426
04:44:06|0.33426
04:44:08|0.33434
04:44:09|0.33434
04:44:10|0.33434
04:44:11|0.33434
04:44:12|0.33434
04:44:14|0.33434
04:44:15|0.33434
04:44:15|0.33434
04:44:17|0.33434
04:44:18|0.33422
04:44:21|0.33422
04:44:22|0.33422
04:44:23|0.33422
04:44:24|0.33422
04:44:25|0.33422
04:44:26|0.33422
04:44:27|0.33422
04:44:28|0.33422
04:44:29|0.33422
04:44:30|0.33422
04:44:31|0.33422
04:44:32|0.33422
04:44:33|0.33422
04:44:34|0.33422
04:44:35|0.33442
04:44:36|0.33442
04:44:36|0.33442
04:44:38|0.33442
04:44:39|0.33406
04:44:40|0.33406
04:44:41|0.33406
04:44:42|0.33394
04:44:43|0.33394
04:44:44|0.33394
04:44:45|0.33394
04:44:46|0.33394
04:44:46|0.33394
04:44:48|0.33394
04:44:49|0.33394
04:44:50|0.33394
04:44:51|0.33394
04:44:52|0.33396
04:44:52|0.33396
04:44:54|0.33396
04:44:55|0.33396
04:44:56|0.33396
04:44:57|0.33396
04:44:58|0.33396
04:44:59|0.33396
04:45:00|0.33396
04:45:00|0.33396
04:45:02|0.33396
04:45:03|0.33396
04:45:05|0.33396
04:45:06|0.33396
04:45:07|0.33396
04:45:07|0.33396
04:45:09|0.33396
04:45:10|0.33396
04:45:12|0.33396
04:45:12|0.33396
04:45:13|0.33396
04:45:14|0.33396
04:45:15|0.33396
04:45:16|0.33396
04:45:18|0.33396
04:45:18|0.33396
04:45:19|0.33396
04:45:20|0.33396
04:45:21|0.33396
04:45:22|0.33396
04:45:23|0.33396
04:45:24|0.33396
04:45:25|0.33396
04:45:26|0.33396
04:45:27|0.33396
04:45:28|0.33396
04:45:30|0.33396
04:45:30|0.33396
04:45:31|0.33392
04:45:32|0.33391
04:45:33|0.33391
04:45:35|0.33391
04:45:35|0.33391
04:45:36|0.33391
04:45:37|0.3341
04:45:39|0.33419
04:45:39|0.33419
04:45:40|0.33419
04:45:41|0.33419
04:45:42|0.33419
04:45:44|0.33419
04:45:44|0.33409
04:45:46|0.33409
04:45:47|0.33409
04:45:48|0.33409
04:45:49|0.33409
04:45:49|0.33409
04:45:51|0.33409
04:45:52|0.33409
04:45:53|0.33409
04:45:54|0.33409
04:45:54|0.33409
04:45:56|0.33417
04:45:57|0.33417
04:45:58|0.33417
04:45:58|0.33417
04:46:00|0.33417
04:46:01|0.33417
04:46:02|0.33417
04:46:03|0.33417
04:46:04|0.33417
04:46:06|0.33417
04:46:07|0.33417
04:46:09|0.33406
04:46:09|0.33406
04:46:10|0.33406
04:46:11|0.33406
04:46:12|0.33406
04:46:13|0.33406
04:46:14|0.33406
04:46:16|0.33397
04:46:17|0.33397
04:46:18|0.33397
04:46:19|0.33397
04:46:20|0.33397
04:46:21|0.33397
04:46:22|0.33402
04:46:23|0.33402
04:46:24|0.33402
04:46:25|0.33402
04:46:26|0.33402
04:46:27|0.33402
04:46:28|0.33402
04:46:29|0.33402
04:46:30|0.33413
04:46:31|0.33413
04:46:32|0.33413
04:46:33|0.33413
04:46:34|0.33413
04:46:35|0.33405
04:46:36|0.33405
04:46:37|0.33345
04:46:38|0.33345
04:46:39|0.33345
04:46:40|0.33345
04:46:40|0.33345
04:46:43|0.33325
04:46:43|0.33332
04:46:45|0.33344
04:46:46|0.33344
04:46:47|0.33344
04:46:48|0.33344
04:46:48|0.33344
04:46:49|0.33344
04:46:51|0.33344
04:46:52|0.33344
04:46:52|0.33344
04:46:53|0.33344
04:46:55|0.33344
04:46:56|0.33344
04:46:57|0.33355
04:46:57|0.33356
04:46:59|0.33355
04:47:00|0.33347
04:47:01|0.33318
04:47:02|0.33316
04:47:03|0.33316
04:47:04|0.33305
04:47:05|0.33287
04:47:07|0.33279
04:47:07|0.33279
04:47:09|0.33279
04:47:10|0.33279
04:47:11|0.33279
04:47:12|0.33279
04:47:14|0.33279
04:47:14|0.33279
04:47:15|0.33279
04:47:16|0.33279
04:47:17|0.33279
04:47:18|0.33279
04:47:19|0.33279
04:47:20|0.33279
04:47:22|0.33281
04:47:23|0.33304
04:47:24|0.33304
04:47:24|0.33325
04:47:25|0.33328
04:47:26|0.33328
04:47:28|0.33325
04:47:28|0.33325
04:47:29|0.3327
04:47:31|0.33273
04:47:31|0.33271
04:47:32|0.33271
04:47:34|0.33271
04:47:35|0.33287
04:47:35|0.33271
04:47:36|0.33268
04:47:38|0.33265
04:47:39|0.33275
04:47:40|0.33278
04:47:40|0.33278
04:47:41|0.33279
04:47:42|0.33278
04:47:44|0.33278
04:47:44|0.33278
04:47:45|0.33278
04:47:47|0.33278
04:47:48|0.33278
04:47:49|0.33278
04:47:50|0.33278
04:47:51|0.33278
04:47:52|0.33278
04:47:53|0.33278
04:47:54|0.33278
04:47:55|0.33278
04:47:56|0.33278
04:47:57|0.33286
04:47:58|0.33286
04:47:59|0.33286
04:48:00|0.33286
04:48:01|0.33286
04:48:02|0.33286
04:48:03|0.33286
04:48:04|0.33286
04:48:05|0.33286
04:48:06|0.33286
04:48:07|0.33286
04:48:09|0.33286
04:48:09|0.33286
04:48:11|0.33286
04:48:12|0.33286
04:48:13|0.33286
04:48:14|0.33286
04:48:14|0.33286
04:48:16|0.33286
04:48:17|0.33316
04:48:17|0.33341
04:48:19|0.33341
04:48:19|0.33353
04:48:21|0.33353
04:48:22|0.33365
04:48:22|0.33388
04:48:23|0.33405
04:48:24|0.33405
04:48:26|0.33405
04:48:26|0.33405
04:48:27|0.33384
04:48:29|0.33384
04:48:30|0.33384
04:48:31|0.33384
04:48:32|0.33384
04:48:33|0.33384
04:48:34|0.33384
04:48:35|0.33384
04:48:36|0.33385
04:48:36|0.33385
04:48:38|0.33392
04:48:38|0.33392
04:48:40|0.33392
04:48:41|0.33392
04:48:43|0.33392
04:48:43|0.33392
04:48:44|0.33392
04:48:45|0.33392
04:48:46|0.33392
04:48:47|0.33392
04:48:48|0.3342
04:48:50|0.33432
04:48:52|0.33432
04:48:52|0.33432
04:48:53|0.33432
04:48:54|0.33432
04:48:55|0.33432
04:48:56|0.33432
04:48:57|0.33432
04:48:58|0.33432
04:48:59|0.33438
04:49:00|0.33438
04:49:01|0.33438
04:49:03|0.33438
04:49:03|0.33438
04:49:04|0.33438
04:49:05|0.33438
04:49:06|0.33438
04:49:08|0.33446
04:49:09|0.33447
04:49:11|0.33449
04:49:11|0.33449
04:49:12|0.33449
04:49:14|0.33449
04:49:15|0.33465
04:49:16|0.33448
04:49:17|0.33448
04:49:19|0.33448
04:49:21|0.33448
04:49:21|0.33448
04:49:22|0.33448
04:49:23|0.33448
04:49:24|0.33448
04:49:26|0.33448
04:49:26|0.33448
04:49:28|0.33448
04:49:29|0.33448
04:49:29|0.33448
04:49:31|0.33448
04:49:32|0.33448
04:49:32|0.33448
04:49:34|0.33448
04:49:35|0.33448
04:49:36|0.33423
04:49:37|0.33417
04:49:38|0.33416
04:49:39|0.33416
04:49:40|0.33409
04:49:42|0.33409
04:49:43|0.33409
04:49:44|0.33409
04:49:45|0.33416
04:49:46|0.33416
04:49:47|0.33416
04:49:47|0.33416
04:49:49|0.33416
04:49:50|0.33416
04:49:51|0.33416
04:49:51|0.33416
04:49:53|0.33416
04:49:53|0.33416
04:49:55|0.33416
04:49:56|0.33416
04:49:56|0.33416
04:49:58|0.33416
04:49:59|0.33416
04:49:59|0.33401
04:50:01|0.33401
04:50:02|0.33401
04:50:03|0.33401
04:50:04|0.33401
04:50:04|0.33401
04:50:05|0.33401
04:50:08|0.33401
04:50:08|0.33448
04:50:09|0.33448
04:50:11|0.33448
04:50:12|0.33432
04:50:13|0.33432
04:50:14|0.33432
04:50:15|0.33447
04:50:16|0.33447
04:50:17|0.33447
04:50:19|0.33447
04:50:20|0.33447
04:50:21|0.33447
04:50:22|0.33484
04:50:22|0.33527
04:50:24|0.33527
04:50:24|0.33527
04:50:26|0.33527
04:50:27|0.33527
04:50:28|0.33527
04:50:30|0.33527
04:50:30|0.33522
04:50:31|0.33522
04:50:32|0.33522
04:50:33|0.33522
04:50:34|0.33522
04:50:35|0.33522
04:50:36|0.33522
04:50:37|0.33495
04:50:38|0.3351
04:50:39|0.3351
04:50:40|0.3351
04:50:41|0.3351
04:50:42|0.3351
04:50:43|0.3351
04:50:44|0.3351
04:50:45|0.3351
04:50:47|0.3351
04:50:47|0.3351
04:50:48|0.3351
04:50:49|0.3351
04:50:51|0.3351
04:50:52|0.3351
04:50:52|0.3351
04:50:54|0.3351
04:50:54|0.3351
04:50:55|0.3351
04:50:57|0.3351
04:50:58|0.3351
04:50:59|0.3351
04:50:59|0.3351
04:51:01|0.33507
04:51:02|0.33507
04:51:03|0.33507
04:51:04|0.33507
04:51:05|0.33507
04:51:06|0.33507
04:51:07|0.33507
04:51:08|0.33507
04:51:09|0.33507
04:51:11|0.33507
04:51:12|0.33514
04:51:13|0.33514
04:51:14|0.33514
04:51:15|0.33514
04:51:17|0.33541
04:51:18|0.3356
04:51:18|0.33557
04:51:20|0.33557
04:51:21|0.33557
04:51:21|0.33557
04:51:23|0.3356
04:51:23|0.3356
04:51:25|0.3356
04:51:26|0.3356
04:51:27|0.3356
04:51:28|0.33563
04:51:30|0.33572
04:51:31|0.33572
04:51:32|0.33572
04:51:33|0.33572
04:51:33|0.3354
04:51:35|0.33536
04:51:36|0.33536
04:51:36|0.3352
04:51:38|0.3352
04:51:39|0.3352
04:51:40|0.3352
04:51:40|0.3352
04:51:41|0.3352
04:51:42|0.3352
04:51:43|0.3352
04:51:44|0.3352
04:51:45|0.33509
04:51:47|0.33516
04:51:48|0.33516
04:51:48|0.33516
04:51:50|0.33516
04:51:50|0.33516
04:51:51|0.33516
04:51:53|0.33516
04:51:53|0.33516
04:51:54|0.33516
04:51:55|0.33516
04:51:56|0.33494
04:51:57|0.33472
04:51:58|0.33472
04:51:59|0.33472
04:52:01|0.33472
04:52:01|0.33472
04:52:03|0.33472
04:52:03|0.33448
04:52:04|0.33448
04:52:06|0.33448
04:52:07|0.33448
04:52:08|0.33448
04:52:09|0.33448
04:52:10|0.33443
04:52:11|0.33443
04:52:13|0.33443
04:52:13|0.33443
04:52:15|0.33443
04:52:16|0.33443
04:52:17|0.33443
04:52:18|0.33441
04:52:20|0.33441
04:52:20|0.33441
04:52:21|0.33441
04:52:22|0.33431
04:52:23|0.33455
04:52:24|0.33455
04:52:25|0.33439
04:52:26|0.33439
04:52:27|0.33439
04:52:28|0.33438
04:52:29|0.33438
04:52:30|0.33438
04:52:31|0.3342
04:52:33|0.33415
04:52:33|0.33415
04:52:34|0.33415
04:52:35|0.33415
04:52:36|0.33386
04:52:38|0.33386
04:52:38|0.33392
04:52:40|0.33368
04:52:41|0.33368
04:52:42|0.33368
04:52:43|0.33368
04:52:44|0.334
04:52:45|0.334
04:52:46|0.334
04:52:47|0.334
04:52:48|0.334
04:52:49|0.334
04:52:50|0.334
04:52:51|0.334
04:52:52|0.334
04:52:53|0.334
04:52:54|0.33383
04:52:55|0.33374
04:52:56|0.33374
04:52:57|0.33367
04:52:58|0.33367
04:52:59|0.33361
04:53:00|0.33361
04:53:01|0.33361
04:53:02|0.33361
04:53:04|0.33361
04:53:04|0.33361
04:53:06|0.33383
04:53:07|0.33383
04:53:08|0.33383
04:53:09|0.33383
04:53:10|0.33383
04:53:10|0.33383
04:53:12|0.33383
04:53:14|0.33383
04:53:16|0.33383
04:53:16|0.33383
04:53:17|0.33383
04:53:18|0.33383
04:53:20|0.33383
04:53:20|0.33383
04:53:21|0.33383
04:53:22|0.33383
04:53:23|0.33383
04:53:24|0.33383
04:53:25|0.33383
04:53:26|0.33383
04:53:27|0.33383
04:53:28|0.33383
04:53:29|0.33383
04:53:30|0.33383
04:53:32|0.33374
04:53:33|0.33374
04:53:34|0.33374
04:53:35|0.33374
04:53:36|0.33374
04:53:37|0.33374
04:53:38|0.33374
04:53:39|0.33374
04:53:41|0.33374
04:53:41|0.33374
04:53:42|0.33374
04:53:43|0.33374
04:53:44|0.33374
04:53:45|0.33374
04:53:46|0.33374
04:53:47|0.33374
04:53:48|0.33374
04:53:49|0.33374
04:53:50|0.33374
04:53:51|0.33374
04:53:52|0.33374
04:53:53|0.33374
04:53:54|0.33374
04:53:55|0.33374
04:53:56|0.33374
04:53:57|0.33374
04:53:58|0.33374
04:53:59|0.33374
04:54:00|0.33374
04:54:01|0.33374
04:54:02|0.33374
04:54:03|0.33374
04:54:05|0.33374
04:54:06|0.33374
04:54:06|0.33374
04:54:07|0.33374
04:54:09|0.33374
04:54:10|0.33374
04:54:11|0.33374
04:54:12|0.33374
04:54:14|0.33374
04:54:15|0.33395
04:54:16|0.33395
04:54:17|0.33395
04:54:18|0.33435
04:54:19|0.33435
04:54:20|0.33435
04:54:21|0.33435
04:54:22|0.33435
04:54:23|0.33435
04:54:25|0.33435
04:54:25|0.33435
04:54:26|0.33435
04:54:27|0.33435
04:54:28|0.33435
04:54:29|0.33435
04:54:30|0.33435
04:54:31|0.33435
04:54:32|0.33435
04:54:33|0.33435
04:54:34|0.33435
04:54:36|0.33431
04:54:36|0.33431
04:54:37|0.33435
04:54:38|0.33435
04:54:39|0.33435
04:54:40|0.33435
04:54:42|0.33435
04:54:42|0.33435
04:54:43|0.33435
04:54:44|0.33435
04:54:45|0.33435
04:54:46|0.33435
04:54:47|0.33435
04:54:48|0.33435
04:54:49|0.33435
04:54:50|0.33435
04:54:51|0.33435
04:54:52|0.33435
04:54:53|0.33435
04:54:54|0.33435
04:54:55|0.33435
04:54:56|0.33435
04:54:58|0.33435
04:54:58|0.33435
04:54:59|0.33435
04:55:01|0.33435
04:55:02|0.33435
04:55:03|0.33435
04:55:04|0.33435
04:55:05|0.33445
04:55:06|0.33444
04:55:06|0.33444
04:55:08|0.33444
04:55:10|0.33443
04:55:10|0.33443
04:55:11|0.3347
04:55:12|0.3347
04:55:14|0.3347
04:55:16|0.3347
04:55:17|0.33465
04:55:18|0.33465
04:55:20|0.33465
04:55:21|0.33465
04:55:23|0.33465
04:55:23|0.33465
04:55:24|0.33465
04:55:25|0.33483
04:55:26|0.33483
04:55:28|0.33466
04:55:29|0.33492
04:55:30|0.33492
04:55:31|0.33492
04:55:32|0.33492
04:55:33|0.33492
04:55:34|0.33492
04:55:35|0.33492
04:55:36|0.33492
04:55:37|0.33492
04:55:38|0.33492
04:55:39|0.33492
04:55:40|0.33492
04:55:41|0.33492
04:55:42|0.3347
04:55:43|0.33438
04:55:44|0.33438
04:55:45|0.33444
04:55:46|0.33444
04:55:48|0.33464
04:55:48|0.33464
04:55:49|0.33464
04:55:51|0.33464
04:55:52|0.3344
04:55:52|0.3344
04:55:54|0.33437
04:55:55|0.33431
04:55:56|0.33431
04:55:57|0.33431
04:55:57|0.33431
04:55:58|0.33431
04:55:59|0.33427
04:56:00|0.33427
04:56:02|0.33428
04:56:03|0.33424
04:56:04|0.33424
04:56:04|0.33454
04:56:05|0.33471
04:56:07|0.33471
04:56:08|0.33471
04:56:10|0.33471
04:56:10|0.33471
04:56:11|0.33471
04:56:12|0.33471
04:56:13|0.33471
04:56:15|0.33466
04:56:17|0.33466
04:56:18|0.33466
04:56:20|0.33466
04:56:20|0.33466
04:56:22|0.33466
04:56:23|0.33466
04:56:24|0.33466
04:56:24|0.33466
04:56:26|0.33466
04:56:27|0.33466
04:56:28|0.33466
04:56:29|0.33466
04:56:30|0.33466
04:56:31|0.33466
04:56:32|0.33479
04:56:33|0.33479
04:56:35|0.33479
04:56:35|0.33479
04:56:36|0.33479
04:56:37|0.33479
04:56:38|0.33479
04:56:39|0.33479
04:56:40|0.33479
04:56:41|0.33479
04:56:42|0.33479
04:56:43|0.33467
04:56:44|0.33467
04:56:45|0.33478
04:56:46|0.33478
04:56:47|0.33478
04:56:48|0.33478
04:56:49|0.33478
04:56:50|0.33478
04:56:51|0.33478
04:56:52|0.33478
04:56:53|0.33454
04:56:54|0.33441
04:56:55|0.33443
04:56:56|0.33443
04:56:57|0.33443
04:56:58|0.33443
04:56:59|0.33443
04:57:00|0.33443
04:57:02|0.33443
04:57:02|0.33443
04:57:03|0.33443
04:57:04|0.33405
04:57:05|0.33405
04:57:07|0.33447
04:57:07|0.33447
04:57:08|0.33447
04:57:09|0.33447
04:57:10|0.33447
04:57:11|0.33447
04:57:12|0.33447
04:57:13|0.33447
04:57:14|0.33447
04:57:15|0.33448
04:57:17|0.33467
04:57:18|0.33467
04:57:18|0.33467
04:57:20|0.33447
04:57:21|0.33447
04:57:22|0.33447
04:57:23|0.33447
04:57:25|0.33447
04:57:25|0.33447
04:57:26|0.33447
04:57:27|0.33447
04:57:28|0.33447
04:57:29|0.33447
04:57:30|0.33447
04:57:32|0.33405
04:57:33|0.33405
04:57:34|0.33405
04:57:35|0.33405
04:57:36|0.33405
04:57:37|0.33405
04:57:38|0.33405
04:57:39|0.33405
04:57:40|0.33405
04:57:41|0.33405
04:57:42|0.33405
04:57:43|0.33405
04:57:44|0.33405
04:57:45|0.33405
04:57:46|0.33405
04:57:47|0.33405
04:57:48|0.33405
04:57:50|0.33405
04:57:51|0.33405
04:57:52|0.33405
04:57:53|0.33405
04:57:55|0.33405
04:57:56|0.33407
04:57:56|0.33407
04:57:57|0.33407
04:57:59|0.33407
04:57:59|0.33405
04:58:01|0.33405
04:58:02|0.33405
04:58:03|0.33405
04:58:03|0.33405
04:58:05|0.33405
04:58:06|0.33405
04:58:07|0.33405
04:58:08|0.33405
04:58:08|0.33405
04:58:11|0.33405
04:58:12|0.33405
04:58:12|0.33405
04:58:13|0.33409
04:58:15|0.33409
04:58:16|0.33409
04:58:16|0.33409
04:58:18|0.33409
04:58:19|0.33409
04:58:21|0.33409
04:58:22|0.33409
04:58:23|0.33409
04:58:25|0.33409
04:58:25|0.33405
04:58:26|0.33405
04:58:27|0.33405
04:58:29|0.33405
04:58:30|0.33405
04:58:31|0.33405
04:58:32|0.33405
04:58:34|0.33405
04:58:34|0.33405
04:58:35|0.33405
04:58:36|0.33405
04:58:37|0.33405
04:58:38|0.33405
04:58:39|0.33405
04:58:40|0.33405
04:58:41|0.33405
04:58:43|0.33405
04:58:44|0.33405
04:58:45|0.33405
04:58:46|0.33405
04:58:47|0.33405
04:58:48|0.33405
04:58:49|0.33405
04:58:50|0.33405
04:58:51|0.33405
04:58:52|0.33405
04:58:53|0.33405
04:58:54|0.33405
04:58:55|0.33405
04:58:56|0.33405
04:58:57|0.33405
04:58:58|0.33405
04:58:59|0.33405
04:59:00|0.33405
04:59:01|0.33405
04:59:01|0.33405
04:59:03|0.33407
04:59:04|0.33407
04:59:05|0.33407
04:59:06|0.33407
04:59:07|0.33407
04:59:08|0.33407
04:59:09|0.33405
04:59:10|0.33405
04:59:11|0.33405
04:59:12|0.33405
04:59:13|0.33405
04:59:14|0.33405
04:59:15|0.33405
04:59:16|0.33405
04:59:17|0.33405
04:59:19|0.33403
04:59:20|0.33396
04:59:21|0.33396
04:59:22|0.33396
04:59:23|0.33396
04:59:24|0.33387
04:59:25|0.33387
04:59:25|0.33387
04:59:27|0.33387
04:59:28|0.33396
04:59:30|0.33396
04:59:31|0.33396
04:59:32|0.33396
04:59:33|0.33396
04:59:33|0.33396
04:59:35|0.33396
04:59:36|0.33396
04:59:37|0.33396
04:59:38|0.33396
04:59:38|0.33396
04:59:40|0.33396
04:59:41|0.33396
04:59:41|0.33396
04:59:42|0.33396
04:59:43|0.33396
04:59:45|0.33396
04:59:46|0.33396
04:59:46|0.33396
04:59:47|0.33396
04:59:48|0.33396
04:59:49|0.33396
04:59:50|0.33396
04:59:52|0.33396
04:59:52|0.33396
04:59:54|0.33396
04:59:55|0.33396
04:59:56|0.33396
04:59:57|0.33396
04:59:57|0.33396
04:59:59|0.33396
05:00:00|0.33396
05:00:01|0.33396
05:00:02|0.33396
05:00:03|0.33396
05:00:04|0.33396
05:00:05|0.33396
05:00:06|0.33391
05:00:07|0.33391
05:00:08|0.33391
05:00:09|0.33391
05:00:10|0.33391
05:00:11|0.33391
05:00:12|0.33391
05:00:13|0.33397
05:00:14|0.33397
05:00:15|0.33397
05:00:16|0.33397
05:00:17|0.33397
05:00:19|0.33397
05:00:20|0.33397
05:00:21|0.33397
05:00:23|0.33397
05:00:24|0.33397
05:00:25|0.33397
05:00:26|0.33397
05:00:28|0.33397
05:00:28|0.33397
05:00:29|0.33397
05:00:30|0.33397
05:00:31|0.33397
05:00:32|0.33397
05:00:33|0.33397
05:00:34|0.33397
05:00:35|0.33397
05:00:36|0.33397
05:00:37|0.33397
05:00:38|0.33397
05:00:39|0.33397
05:00:40|0.33397
05:00:41|0.33397
05:00:42|0.33397
05:00:43|0.33397
05:00:44|0.33397
05:00:45|0.33397
05:00:46|0.33402
05:00:47|0.33402
05:00:48|0.33402
05:00:49|0.33402
05:00:51|0.33402
05:00:52|0.33402
05:00:52|0.33402
05:00:54|0.33402
05:00:55|0.33402
05:00:56|0.33397
05:00:57|0.33397
05:00:58|0.33397
05:00:59|0.33397
05:01:00|0.33397
05:01:02|0.33397
05:01:03|0.33397
05:01:04|0.33397
05:01:04|0.33397
05:01:06|0.33397
05:01:06|0.33397
05:01:07|0.33397
05:01:09|0.33397
05:01:10|0.33397
05:01:10|0.33397
05:01:12|0.33397
05:01:12|0.33397
05:01:13|0.33397
05:01:14|0.33397
05:01:16|0.33397
05:01:17|0.33397
05:01:17|0.33397
05:01:19|0.33397
05:01:21|0.33397
05:01:22|0.33397
05:01:23|0.33397
05:01:24|0.33397
05:01:25|0.33397
05:01:26|0.33397
05:01:27|0.33397
05:01:28|0.33397
05:01:29|0.33397
05:01:30|0.33397
05:01:31|0.33397
05:01:33|0.33397
05:01:34|0.33397
05:01:34|0.33397
05:01:36|0.33397
05:01:37|0.33397
05:01:38|0.33398
05:01:39|0.33398
05:01:40|0.33398
05:01:41|0.33398
05:01:41|0.33398
05:01:42|0.33398
05:01:44|0.33398
05:01:44|0.33397
05:01:45|0.33397
05:01:47|0.33397
05:01:48|0.33397
05:01:49|0.33395
05:01:50|0.33395
05:01:50|0.33395
05:01:52|0.33395
05:01:52|0.33395
05:01:54|0.3338
05:01:55|0.33361
05:01:56|0.33361
05:01:57|0.33361
05:01:58|0.33361
05:01:59|0.33361
05:02:00|0.33361
05:02:01|0.33361
05:02:02|0.33361
05:02:03|0.33361
05:02:04|0.33361
05:02:05|0.33363
05:02:06|0.33363
05:02:07|0.33363
05:02:08|0.33379
05:02:09|0.33379
05:02:10|0.33379
05:02:11|0.33379
05:02:12|0.33379
05:02:13|0.33379
05:02:14|0.33379
05:02:15|0.33379
05:02:16|0.33379
05:02:17|0.33379
05:02:18|0.33379
05:02:19|0.33369
05:02:21|0.33369
05:02:22|0.33369
05:02:23|0.33369
05:02:25|0.33369
05:02:25|0.33369
05:02:26|0.33369
05:02:27|0.33369
05:02:28|0.33369
05:02:29|0.33369
05:02:30|0.33369
05:02:32|0.33361
05:02:33|0.33361
05:02:34|0.33361
05:02:36|0.33361
05:02:36|0.33361
05:02:37|0.33361
05:02:38|0.33361
05:02:39|0.33361
05:02:40|0.33328
05:02:42|0.33321
05:02:43|0.33321
05:02:44|0.33321
05:02:45|0.33321
05:02:46|0.33321
05:02:47|0.3332
05:02:48|0.3332
05:02:49|0.33314
05:02:50|0.33314
05:02:51|0.33314
05:02:53|0.33314
05:02:53|0.33306
05:02:55|0.33306
05:02:56|0.33306
05:02:57|0.33306
05:02:58|0.33306
05:02:59|0.33306
05:03:00|0.33306
05:03:01|0.33306
05:03:02|0.33301
05:03:03|0.33301
05:03:04|0.33301
05:03:04|0.33301
05:03:06|0.33301
05:03:07|0.33301
05:03:08|0.33301
05:03:09|0.33301
05:03:10|0.33301
05:03:11|0.33301
05:03:12|0.33301
05:03:13|0.33366
05:03:14|0.33366
05:03:15|0.33366
05:03:16|0.33366
05:03:17|0.33366
05:03:18|0.33366
05:03:20|0.33366
05:03:21|0.33374
05:03:22|0.33374
05:03:23|0.33374
05:03:25|0.33374
05:03:25|0.33374
05:03:27|0.33374
05:03:28|0.33374
05:03:29|0.33374
05:03:30|0.33342
05:03:31|0.33342
05:03:33|0.33332
05:03:33|0.33332
05:03:35|0.33332
05:03:35|0.33346
05:03:37|0.33346
05:03:38|0.33346
05:03:39|0.33346
05:03:40|0.33346
05:03:41|0.33346
05:03:42|0.33346
05:03:43|0.33347
05:03:45|0.33347
05:03:45|0.33337
05:03:46|0.33337
05:03:47|0.33337
05:03:48|0.33337
05:03:49|0.33337
05:03:50|0.33337
05:03:51|0.33337
05:03:52|0.33337
05:03:53|0.33337
05:03:54|0.33337
05:03:55|0.33337
05:03:56|0.33337
05:03:58|0.33337
05:03:59|0.33337
05:04:00|0.33337
05:04:01|0.33337
05:04:02|0.33337
05:04:03|0.33332
05:04:04|0.33332
05:04:05|0.33332
05:04:06|0.33332
05:04:07|0.33332
05:04:08|0.33332
05:04:09|0.33332
05:04:10|0.33332
05:04:11|0.33332
05:04:12|0.33332
05:04:13|0.33332
05:04:14|0.33332
05:04:15|0.33332
05:04:15|0.33332
05:04:17|0.33332
05:04:18|0.33332
05:04:19|0.33307
05:04:19|0.33307
05:04:21|0.33307
05:04:23|0.33307
05:04:24|0.33307
05:04:25|0.33318
05:04:27|0.33318
05:04:27|0.33318
05:04:28|0.33318
05:04:29|0.33318
05:04:30|0.33322
05:04:31|0.33322
05:04:33|0.33322
05:04:34|0.33322
05:04:35|0.33322
05:04:36|0.33322
05:04:38|0.33322
05:04:38|0.33322
05:04:40|0.33322
05:04:41|0.33322
05:04:42|0.33322
05:04:43|0.33322
05:04:44|0.33322
05:04:45|0.33322
05:04:46|0.33322
05:04:47|0.33322
05:04:48|0.33345
05:04:49|0.33344
05:04:50|0.33344
05:04:51|0.33344
05:04:52|0.33344
05:04:53|0.33344
05:04:54|0.33344
05:04:55|0.33344
05:04:56|0.33344
05:04:57|0.33344
05:04:58|0.33344
05:04:59|0.33344
05:05:00|0.33344
05:05:01|0.33344
05:05:02|0.33309
05:05:03|0.33309
05:05:04|0.33309
05:05:05|0.33309
05:05:06|0.33309
05:05:07|0.33309
05:05:08|0.33309
05:05:09|0.33309
05:05:10|0.33309
05:05:12|0.33309
05:05:12|0.33314
05:05:13|0.33314
05:05:14|0.33314
05:05:15|0.33316
05:05:16|0.33309
05:05:17|0.33309
05:05:18|0.33309
05:05:19|0.33309
05:05:20|0.33309
05:05:22|0.33309
05:05:23|0.33309
05:05:24|0.33309
05:05:25|0.33309
05:05:27|0.33309
05:05:28|0.33309
05:05:29|0.33309
05:05:30|0.33309
05:05:31|0.33309
05:05:32|0.33304
05:05:33|0.33301
05:05:34|0.33301
05:05:34|0.33293
05:05:36|0.33293
05:05:37|0.33293
05:05:38|0.33293
05:05:39|0.33294
05:05:40|0.33302
05:05:41|0.33302
05:05:42|0.33302
05:05:43|0.33302
05:05:44|0.33302
05:05:45|0.33302
05:05:46|0.33302
05:05:47|0.33302
05:05:48|0.33302
05:05:49|0.33302
05:05:50|0.33302
05:05:51|0.33302
05:05:52|0.33302
05:05:54|0.33302
05:05:54|0.33302
05:05:55|0.33302
05:05:56|0.33302
05:05:57|0.33302
05:05:58|0.33285
05:06:00|0.33285
05:06:01|0.33285
05:06:01|0.33285
05:06:02|0.33285
05:06:03|0.33285
05:06:04|0.33286
05:06:06|0.33314
05:06:06|0.33313
05:06:07|0.33296
05:06:09|0.33296
05:06:10|0.33296
05:06:10|0.33296
05:06:12|0.33296
05:06:12|0.33296
05:06:13|0.33296
05:06:14|0.33296
05:06:16|0.33296
05:06:17|0.3332
05:06:17|0.3332
05:06:18|0.3332
05:06:19|0.3332
05:06:20|0.3332
05:06:21|0.3332
05:06:23|0.33323
05:06:24|0.33323
05:06:26|0.33323
05:06:27|0.33323
05:06:29|0.33323
05:06:29|0.33323
05:06:30|0.33323
05:06:32|0.33323
05:06:32|0.33323
05:06:34|0.33323
05:06:35|0.33323
05:06:35|0.33325
05:06:37|0.33327
05:06:38|0.33327
05:06:39|0.33327
05:06:40|0.33327
05:06:41|0.33327
05:06:41|0.33327
05:06:43|0.33327
05:06:44|0.33327
05:06:45|0.33327
05:06:45|0.33327
05:06:46|0.33327
05:06:48|0.33327
05:06:49|0.33327
05:06:50|0.33327
05:06:51|0.33327
05:06:52|0.33327
05:06:53|0.33327
05:06:54|0.33327
05:06:55|0.33327
05:06:56|0.33327
05:06:57|0.33327
05:06:58|0.33327
05:06:59|0.33327
05:07:00|0.33327
05:07:01|0.33327
05:07:02|0.33327
05:07:03|0.33327
05:07:04|0.33327
05:07:05|0.33327
05:07:06|0.33327
05:07:07|0.33327
05:07:08|0.33327
05:07:09|0.33327
05:07:10|0.33327
05:07:11|0.33327
05:07:12|0.33327
05:07:13|0.33327
05:07:14|0.33327
05:07:15|0.33327
05:07:16|0.33327
05:07:17|0.33327
05:07:18|0.33327
05:07:19|0.33327
05:07:20|0.33285
05:07:21|0.33285
05:07:22|0.33285
05:07:23|0.33285
05:07:25|0.33285
05:07:25|0.33285
05:07:27|0.33285
05:07:28|0.33285
05:07:30|0.33285
05:07:30|0.33285
05:07:31|0.33285
05:07:32|0.33285
05:07:33|0.33285
05:07:34|0.33285
05:07:35|0.33285
05:07:36|0.33285
05:07:38|0.33285
05:07:38|0.33285
05:07:39|0.33285
05:07:40|0.33285
05:07:41|0.33285
05:07:43|0.33285
05:07:43|0.33285
05:07:45|0.33285
05:07:46|0.33285
05:07:47|0.33285
05:07:48|0.33285
05:07:48|0.33285
05:07:50|0.33285
05:07:51|0.33285
05:07:51|0.33285
05:07:53|0.33284
05:07:53|0.33267
05:07:55|0.33267
05:07:55|0.33267
05:07:57|0.33267
05:07:58|0.33267
05:07:59|0.33262
05:08:00|0.3325
05:08:01|0.3325
05:08:02|0.3325
05:08:03|0.3325
05:08:05|0.3325
05:08:05|0.3325
05:08:06|0.3325
05:08:07|0.3325
05:08:08|0.3325
05:08:09|0.3325
05:08:10|0.3325
05:08:11|0.33242
05:08:12|0.33242
05:08:13|0.33242
05:08:14|0.33242
05:08:15|0.33242
05:08:16|0.33242
05:08:17|0.33242
05:08:18|0.33242
05:08:19|0.33242
05:08:21|0.33242
05:08:21|0.33238
05:08:22|0.33238
05:08:23|0.33238
05:08:25|0.33238
05:08:27|0.33238
05:08:27|0.33238
05:08:29|0.33238
05:08:31|0.33237
05:08:32|0.33232
05:08:33|0.33232
05:08:34|0.33232
05:08:35|0.33232
05:08:36|0.33232
05:08:37|0.33232
05:08:38|0.33232
05:08:39|0.33232
05:08:40|0.33232
05:08:41|0.33232
05:08:42|0.33232
05:08:44|0.33232
05:08:44|0.33232
05:08:45|0.33232
05:08:46|0.33232
05:08:47|0.33232
05:08:49|0.33232
05:08:49|0.33235
05:08:50|0.33235
05:08:51|0.33235
05:08:52|0.33235
05:08:53|0.33235
05:08:55|0.33235
05:08:55|0.33235
05:08:56|0.33235
05:08:57|0.33235
05:08:58|0.33237
05:08:59|0.33267
05:09:00|0.33267
05:09:01|0.33267
05:09:02|0.33267
05:09:03|0.33267
05:09:05|0.33267
05:09:06|0.33267
05:09:06|0.33267
05:09:07|0.33267
05:09:08|0.33267
05:09:09|0.33267
05:09:11|0.33267
05:09:11|0.33267
05:09:12|0.33267
05:09:13|0.33267
05:09:15|0.33267
05:09:15|0.33267
05:09:17|0.3325
05:09:17|0.33252
05:09:19|0.33252
05:09:19|0.33252
05:09:20|0.33252
05:09:21|0.33252
05:09:22|0.33252
05:09:23|0.33252
05:09:24|0.3325
05:09:26|0.3325
05:09:28|0.3325
05:09:29|0.3325
05:09:30|0.3324
05:09:31|0.3324
05:09:32|0.3324
05:09:34|0.3324
05:09:35|0.3324
05:09:36|0.3324
05:09:37|0.3324
05:09:38|0.3324
05:09:38|0.3324
05:09:39|0.33268
05:09:41|0.3326
05:09:42|0.3326
05:09:43|0.3326
05:09:43|0.3326
05:09:45|0.3326
05:09:46|0.3326
05:09:47|0.3326
05:09:47|0.3326
05:09:48|0.3326
05:09:50|0.3326
05:09:51|0.3326
05:09:52|0.3326
05:09:52|0.33252
05:09:54|0.33252
05:09:55|0.33252
05:09:56|0.33252
05:09:57|0.33252
05:09:58|0.33252
05:09:59|0.33252
05:10:00|0.33252
05:10:01|0.33242
05:10:02|0.33252
05:10:03|0.33252
05:10:04|0.33252
05:10:05|0.33252
05:10:06|0.33252
05:10:07|0.33252
05:10:08|0.33263
05:10:09|0.33263
05:10:10|0.33263
05:10:11|0.33263
05:10:12|0.33263
05:10:13|0.33263
05:10:14|0.33263
05:10:15|0.33263
05:10:16|0.33263
05:10:17|0.33263
05:10:18|0.33263
05:10:19|0.33263
05:10:20|0.33263
05:10:21|0.33263
05:10:22|0.33263
05:10:23|0.33263
05:10:24|0.33263
05:10:25|0.33263
05:10:26|0.33263
05:10:28|0.33263
05:10:29|0.33263
05:10:31|0.33263
05:10:31|0.33263
05:10:33|0.33263
05:10:34|0.33263
05:10:35|0.33263
05:10:36|0.33263
05:10:37|0.33263
05:10:38|0.33263
05:10:39|0.33263
05:10:40|0.33263
05:10:41|0.33263
05:10:42|0.33263
05:10:43|0.33263
05:10:44|0.33263
05:10:45|0.33263
05:10:46|0.33263
05:10:47|0.33263
05:10:48|0.33263
05:10:49|0.33263
05:10:50|0.33263
05:10:51|0.33263
05:10:52|0.33263
05:10:53|0.33263
05:10:54|0.33263
05:10:55|0.33263
05:10:56|0.33263
05:10:57|0.33263
05:10:58|0.33263
05:10:59|0.33263
05:11:01|0.33263
05:11:01|0.33272
05:11:02|0.33272
05:11:03|0.33272
05:11:05|0.33272
05:11:06|0.33272
05:11:06|0.33272
05:11:08|0.33227
05:11:09|0.33227
05:11:09|0.33227
05:11:11|0.33227
05:11:11|0.3324
05:11:12|0.3324
05:11:13|0.3324
05:11:15|0.3324
05:11:16|0.3324
05:11:16|0.3324
05:11:18|0.3324
05:11:18|0.3324
05:11:19|0.3324
05:11:21|0.3324
05:11:21|0.3324
05:11:22|0.3324
05:11:24|0.3324
05:11:24|0.3324
05:11:25|0.3324
05:11:27|0.3324
05:11:28|0.3324
05:11:30|0.3324
05:11:31|0.3324
05:11:32|0.3324
05:11:33|0.3324
05:11:35|0.3324
05:11:35|0.3324
05:11:37|0.3324
05:11:38|0.3324
05:11:39|0.3324
05:11:40|0.3324
05:11:41|0.3324
05:11:42|0.3324
05:11:43|0.3324
05:11:44|0.3324
05:11:44|0.3324
05:11:46|0.3324
05:11:47|0.3324
05:11:48|0.3324
05:11:49|0.3324
05:11:50|0.3324
05:11:51|0.3324
05:11:52|0.3324
05:11:52|0.3324
05:11:54|0.3324
05:11:55|0.3324
05:11:56|0.3324
05:11:57|0.3324
05:11:58|0.3324
05:11:59|0.3324
05:12:00|0.3324
05:12:01|0.3324
05:12:02|0.3324
05:12:03|0.3324
05:12:04|0.3324
05:12:05|0.3324
05:12:06|0.3324
05:12:07|0.3324
05:12:07|0.3324
05:12:08|0.3324
05:12:10|0.3324
05:12:11|0.33233
05:12:11|0.33233
05:12:14|0.33233
05:12:15|0.33233
05:12:16|0.33233
05:12:17|0.33233
05:12:18|0.33233
05:12:19|0.33233
05:12:20|0.33233
05:12:21|0.33233
05:12:22|0.33233
05:12:23|0.33233
05:12:24|0.33233
05:12:25|0.33233
05:12:26|0.33233
05:12:27|0.33233
05:12:28|0.33234
05:12:30|0.33234
05:12:31|0.33234
05:12:32|0.33234
05:12:34|0.33234
05:12:34|0.33234
05:12:35|0.33235
05:12:37|0.33254
05:12:37|0.33254
05:12:38|0.33254
05:12:39|0.33254
05:12:41|0.33254
05:12:42|0.33254
05:12:44|0.33254
05:12:44|0.33254
05:12:45|0.33254
05:12:46|0.33254
05:12:48|0.33254
05:12:49|0.33254
05:12:49|0.33254
05:12:51|0.33254
05:12:52|0.33254
05:12:53|0.33254
05:12:54|0.33258
05:12:55|0.33258
05:12:56|0.33258
05:12:57|0.33258
05:12:58|0.33262
05:12:59|0.33262
05:13:00|0.33262
05:13:01|0.33262
05:13:02|0.33262
05:13:03|0.33262
05:13:04|0.33262
05:13:05|0.33262
05:13:06|0.33262
05:13:07|0.33262
05:13:08|0.33257
05:13:09|0.33257
05:13:10|0.33257
05:13:11|0.33257
05:13:12|0.33257
05:13:13|0.33257
05:13:14|0.33257
05:13:15|0.33257
05:13:16|0.33257
05:13:17|0.33257
05:13:18|0.33257
05:13:19|0.33257
05:13:20|0.33257
05:13:21|0.33257
05:13:22|0.33257
05:13:23|0.33257
05:13:24|0.33257
05:13:25|0.33257
05:13:26|0.33257
05:13:27|0.33257
05:13:28|0.33257
05:13:29|0.33238
05:13:31|0.33238
05:13:32|0.33238
05:13:33|0.33238
05:13:35|0.33262
05:13:35|0.33262
05:13:36|0.33262
05:13:37|0.33262
05:13:38|0.33262
05:13:39|0.33262
05:13:40|0.33262
05:13:42|0.33262
05:13:42|0.33262
05:13:43|0.33262
05:13:44|0.33262
05:13:45|0.33262
05:13:46|0.33262
05:13:47|0.33263
05:13:48|0.33263
05:13:49|0.33263
05:13:50|0.33263
05:13:51|0.33263
05:13:52|0.33263
05:13:53|0.33263
05:13:54|0.33263
05:13:55|0.33264
05:13:56|0.33264
05:13:57|0.33264
05:13:58|0.33264
05:14:00|0.33264
05:14:01|0.33264
05:14:01|0.33266
05:14:02|0.33266
05:14:03|0.33266
05:14:04|0.33314
05:14:06|0.33314
05:14:07|0.33314
05:14:07|0.33314
05:14:09|0.33314
05:14:10|0.33314
05:14:11|0.33314
05:14:12|0.33314
05:14:13|0.33327
05:14:14|0.33327
05:14:15|0.33327
05:14:16|0.33327
05:14:17|0.33327
05:14:19|0.33352
05:14:19|0.33371
05:14:20|0.33371
05:14:21|0.33371
05:14:22|0.33391
05:14:23|0.33395
05:14:24|0.33395
05:14:25|0.33395
05:14:26|0.33395
05:14:27|0.33395
05:14:28|0.33395
05:14:29|0.33395
05:14:31|0.33395
05:14:32|0.33395
05:14:33|0.33414
05:14:34|0.33414
05:14:35|0.33414
05:14:36|0.33414
05:14:37|0.33414
05:14:38|0.33417
05:14:39|0.33417
05:14:40|0.33417
05:14:41|0.33417
05:14:42|0.33417
05:14:43|0.33439
05:14:44|0.33439
05:14:46|0.33439
05:14:46|0.33439
05:14:48|0.33439
05:14:49|0.33439
05:14:50|0.33439
05:14:51|0.33439
05:14:51|0.33439
05:14:53|0.33439
05:14:54|0.33439
05:14:55|0.33439
05:14:56|0.33439
05:14:58|0.33439
05:14:58|0.33439
05:14:59|0.33439
05:15:00|0.33439
05:15:01|0.33439
05:15:02|0.33439
05:15:03|0.33391
05:15:04|0.33391
05:15:05|0.33391
05:15:07|0.33414
05:15:08|0.33414
05:15:09|0.33414
05:15:10|0.33414
05:15:11|0.33414
05:15:12|0.33414
05:15:13|0.33414
05:15:14|0.33414
05:15:15|0.33414
05:15:16|0.33414
05:15:17|0.33414
05:15:18|0.33414
05:15:19|0.33414
05:15:20|0.33414
05:15:21|0.33414
05:15:22|0.33418
05:15:23|0.33418
05:15:24|0.33418
05:15:25|0.33418
05:15:26|0.33418
05:15:27|0.33418
05:15:28|0.33418
05:15:29|0.33418
05:15:30|0.33418
05:15:31|0.33418
05:15:33|0.33418
05:15:34|0.33418
05:15:35|0.33418
05:15:36|0.33418
05:15:37|0.33418
05:15:38|0.33418
05:15:39|0.33418
05:15:40|0.33418
05:15:41|0.33418
05:15:43|0.33409
05:15:43|0.33409
05:15:44|0.33424
05:15:45|0.33424
05:15:47|0.33424
05:15:48|0.33424
05:15:49|0.33424
05:15:50|0.33424
05:15:50|0.33424
05:15:52|0.33457
05:15:53|0.33466
05:15:54|0.33472
05:15:55|0.33461
05:15:56|0.33461
05:15:57|0.33461
05:15:58|0.33461
05:15:58|0.33461
05:16:00|0.33461
05:16:01|0.33461
05:16:01|0.33491
05:16:03|0.33491
05:16:04|0.33491
05:16:05|0.33491
05:16:06|0.33491
05:16:07|0.33491
05:16:07|0.33491
05:16:09|0.33491
05:16:10|0.33491
05:16:11|0.33491
05:16:12|0.33475
05:16:13|0.33475
05:16:14|0.33451
05:16:14|0.33451
05:16:16|0.33451
05:16:16|0.33413
05:16:18|0.33414
05:16:19|0.33414
05:16:20|0.33408
05:16:20|0.33402
05:16:22|0.33402
05:16:23|0.33402
05:16:24|0.33402
05:16:25|0.33402
05:16:26|0.33402
05:16:27|0.33402
05:16:28|0.33402
05:16:28|0.33402
05:16:30|0.33402
05:16:31|0.33402
05:16:32|0.33402
05:16:34|0.33422
05:16:35|0.33393
05:16:36|0.33393
05:16:37|0.33393
05:16:38|0.33393
05:16:39|0.33393
05:16:40|0.33392
05:16:41|0.3337
05:16:42|0.3337
05:16:43|0.3337
05:16:44|0.3337
05:16:45|0.3337
05:16:46|0.3337
05:16:48|0.3337
05:16:49|0.3337
05:16:50|0.3337
05:16:50|0.3337
05:16:52|0.3337
05:16:53|0.3337
05:16:53|0.3337
05:16:55|0.3337
05:16:55|0.3337
05:16:57|0.3337
05:16:58|0.3337
05:16:59|0.3337
05:17:00|0.3337
05:17:01|0.33386
05:17:02|0.33369
05:17:03|0.33369
05:17:04|0.33365
05:17:05|0.33365
05:17:06|0.33365
05:17:07|0.33365
05:17:08|0.33365
05:17:08|0.33365
05:17:10|0.33365
05:17:11|0.33365
05:17:12|0.33365
05:17:13|0.33365
05:17:13|0.33365
05:17:16|0.33365
05:17:16|0.33365
05:17:17|0.33365
05:17:18|0.33365
05:17:19|0.33365
05:17:20|0.33365
05:17:21|0.33397
05:17:22|0.33397
05:17:24|0.33397
05:17:24|0.33397
05:17:25|0.33397
05:17:26|0.33397
05:17:27|0.33397
05:17:28|0.33397
05:17:30|0.33397
05:17:30|0.33397
05:17:31|0.33397
05:17:33|0.33397
05:17:34|0.33399
05:17:36|0.33399
05:17:37|0.33399
05:17:38|0.33399
05:17:39|0.33374
05:17:40|0.33374
05:17:41|0.33374
05:17:42|0.33374
05:17:43|0.33374
05:17:44|0.33374
05:17:45|0.33374
05:17:46|0.33374
05:17:47|0.33374
05:17:48|0.33374
05:17:49|0.33374
05:17:50|0.33374
05:17:51|0.33374
05:17:52|0.33374
05:17:53|0.33374
05:17:54|0.33374
05:17:55|0.33374
05:17:57|0.33374
05:17:58|0.33374
05:17:59|0.33374
05:18:00|0.33374
05:18:03|0.33374
05:18:04|0.33378
05:18:05|0.33378
05:18:06|0.33376
05:18:06|0.33376
05:18:08|0.33376
05:18:08|0.33376
05:18:10|0.33376
05:18:11|0.33376
05:18:12|0.33376
05:18:12|0.33376
05:18:14|0.33376
05:18:16|0.33376
05:18:16|0.33376
05:18:17|0.33376
05:18:18|0.33376
05:18:20|0.33376
05:18:20|0.33376
05:18:21|0.33376
05:18:22|0.33343
05:18:23|0.33343
05:18:25|0.33343
05:18:25|0.33337
05:18:26|0.33337
05:18:27|0.33337
05:18:28|0.33337
05:18:29|0.33337
05:18:30|0.33337
05:18:31|0.33325
05:18:32|0.33325
05:18:33|0.33325
05:18:35|0.33325
05:18:36|0.33305
05:18:37|0.33304
05:18:39|0.33304
05:18:40|0.33304
05:18:41|0.33304
05:18:43|0.33304
05:18:43|0.33304
05:18:44|0.33304
05:18:46|0.33296
05:18:47|0.33296
05:18:48|0.33296
05:18:49|0.33283
05:18:50|0.33283
05:18:51|0.33283
05:18:52|0.33283
05:18:53|0.33283
05:18:54|0.33278
05:18:55|0.33278
05:18:57|0.33278
05:18:57|0.33278
05:18:58|0.33278
05:18:59|0.33262
05:19:00|0.33262
05:19:01|0.33262
05:19:02|0.33262
05:19:03|0.33262
05:19:04|0.33262
05:19:05|0.33262
05:19:06|0.33262
05:19:07|0.33262
05:19:08|0.33262
05:19:09|0.33262
05:19:10|0.33262
05:19:12|0.33262
05:19:13|0.33262
05:19:14|0.33262
05:19:15|0.33262
05:19:16|0.33262
05:19:17|0.33262
05:19:19|0.33262
05:19:19|0.33262
05:19:20|0.33264
05:19:21|0.33264
05:19:22|0.33264
05:19:24|0.33262
05:19:24|0.33276
05:19:25|0.33276
05:19:27|0.33279
05:19:28|0.33279
05:19:29|0.33279
05:19:31|0.33279
05:19:31|0.33279
05:19:32|0.33279
05:19:33|0.33279
05:19:34|0.33266
05:19:36|0.33266
05:19:38|0.33266
05:19:39|0.33266
05:19:41|0.33266
05:19:42|0.33266
05:19:43|0.33266
05:19:44|0.33266
05:19:45|0.33266
05:19:46|0.33266
05:19:47|0.33266
05:19:48|0.33266
05:19:49|0.33266
05:19:50|0.33266
05:19:51|0.33266
05:19:52|0.33266
05:19:53|0.33266
05:19:53|0.33266
05:19:56|0.33266
05:19:56|0.33282
05:19:57|0.33282
05:19:58|0.33282
05:19:59|0.33261
05:20:00|0.33261
05:20:01|0.33261
05:20:03|0.33261
05:20:04|0.33261
05:20:05|0.33261
05:20:06|0.33261
05:20:07|0.33261
05:20:08|0.33261
05:20:09|0.33261
05:20:10|0.33261
05:20:11|0.33261
05:20:12|0.33277
05:20:13|0.33277
05:20:14|0.33286
05:20:15|0.33286
05:20:16|0.33286
05:20:17|0.33286
05:20:18|0.33286
05:20:19|0.33286
05:20:20|0.33286
05:20:21|0.33288
05:20:23|0.33286
05:20:23|0.33286
05:20:24|0.33297
05:20:25|0.33297
05:20:26|0.33297
05:20:27|0.33297
05:20:28|0.33297
05:20:29|0.33297
05:20:31|0.33297
05:20:31|0.33297
05:20:32|0.33297
05:20:33|0.33297
05:20:34|0.33297
05:20:35|0.33297
05:20:37|0.33297
05:20:39|0.33297
05:20:40|0.33297
05:20:41|0.33297
05:20:42|0.33297
05:20:43|0.33297
05:20:44|0.33297
05:20:45|0.33297
05:20:46|0.33297
05:20:47|0.33297
05:20:49|0.33297
05:20:50|0.33297
05:20:52|0.33297
05:20:52|0.33289
05:20:53|0.33289
05:20:55|0.33289
05:20:56|0.33289
05:20:57|0.33289
05:20:58|0.33289
05:20:59|0.33289
05:21:00|0.33289
05:21:01|0.33289
05:21:01|0.33289
05:21:03|0.33289
05:21:05|0.33289
05:21:05|0.33289
05:21:06|0.33289
05:21:07|0.33289
05:21:08|0.33289
05:21:09|0.33289
05:21:10|0.33375
05:21:11|0.33403
05:21:12|0.33422
05:21:13|0.33412
05:21:14|0.33424
05:21:15|0.33429
05:21:16|0.33429
05:21:17|0.33429
05:21:18|0.33429
05:21:19|0.33429
05:21:20|0.33429
05:21:21|0.33429
05:21:22|0.33429
05:21:23|0.33429
05:21:24|0.33429
05:21:25|0.33429
05:21:26|0.33429
05:21:28|0.33429
05:21:28|0.33429
05:21:29|0.33429
05:21:30|0.33429
05:21:31|0.33429
05:21:33|0.33429
05:21:34|0.33429
05:21:35|0.33429
05:21:36|0.33429
05:21:37|0.33429
05:21:39|0.33429
05:21:40|0.33429
05:21:41|0.33429
05:21:41|0.33429
05:21:42|0.33429
05:21:44|0.33429
05:21:45|0.33429
05:21:46|0.33429
05:21:47|0.33429
05:21:49|0.33377
05:21:49|0.33377
05:21:51|0.33368
05:21:51|0.3338
05:21:52|0.33375
05:21:53|0.33375
05:21:54|0.33375
05:21:56|0.33375
05:21:56|0.33375
05:21:57|0.33375
05:21:58|0.33375
05:21:59|0.33376
05:22:01|0.33376
05:22:01|0.33376
05:22:02|0.33376
05:22:03|0.33376
05:22:04|0.33376
05:22:05|0.33376
05:22:06|0.33376
05:22:07|0.33376
05:22:08|0.33376
05:22:09|0.33376
05:22:10|0.33376
05:22:12|0.33348
05:22:12|0.33348
05:22:13|0.33348
05:22:14|0.33348
05:22:15|0.33341
05:22:16|0.33341
05:22:17|0.33341
05:22:18|0.33341
05:22:19|0.33341
05:22:20|0.33341
05:22:21|0.33341
05:22:23|0.33341
05:22:23|0.33341
05:22:24|0.33341
05:22:26|0.33341
05:22:26|0.33341
05:22:27|0.33341
05:22:28|0.33341
05:22:30|0.33341
05:22:30|0.33354
05:22:31|0.33354
05:22:32|0.33354
05:22:33|0.33359
05:22:34|0.33359
05:22:36|0.33359
05:22:37|0.33359
05:22:37|0.33359
05:22:39|0.33359
05:22:41|0.33359
05:22:42|0.33359
05:22:43|0.33359
05:22:44|0.33359
05:22:45|0.33359
05:22:46|0.33359
05:22:47|0.33359
05:22:49|0.33359
05:22:50|0.33359
05:22:50|0.33359
05:22:52|0.33359
05:22:53|0.33359
05:22:54|0.33359
05:22:55|0.33359
05:22:56|0.33359
05:22:57|0.33359
05:22:58|0.33359
05:22:59|0.33359
05:23:00|0.33359
05:23:01|0.33359
05:23:02|0.33359
05:23:03|0.33359
05:23:04|0.33359
05:23:05|0.33359
05:23:06|0.33359
05:23:07|0.33359
05:23:08|0.33359
05:23:09|0.33359
05:23:11|0.33359
05:23:11|0.33359
05:23:12|0.33359
05:23:13|0.33359
05:23:14|0.33359
05:23:16|0.33359
05:23:17|0.33359
05:23:18|0.33359
05:23:19|0.33359
05:23:20|0.33359
05:23:21|0.33359
05:23:22|0.33359
05:23:23|0.33339
05:23:24|0.33339
05:23:25|0.33339
05:23:26|0.33339
05:23:27|0.33339
05:23:28|0.33339
05:23:28|0.33339
05:23:30|0.33339
05:23:30|0.33339
05:23:32|0.33339
05:23:33|0.33335
05:23:34|0.33335
05:23:34|0.33335
05:23:36|0.33335
05:23:37|0.33335
05:23:37|0.33345
05:23:39|0.33345
05:23:41|0.33345
05:23:41|0.33345
05:23:44|0.33349
05:23:45|0.33349
05:23:46|0.33349
05:23:47|0.33349
05:23:48|0.33373
05:23:49|0.33373
05:23:50|0.33373
05:23:52|0.33373
05:23:53|0.33384
05:23:54|0.33384
05:23:55|0.33384
05:23:55|0.33375
05:23:57|0.33375
05:23:57|0.33375
05:23:59|0.33375
05:24:00|0.33341
05:24:01|0.33341
05:24:03|0.33341
05:24:03|0.33341
05:24:04|0.33341
05:24:06|0.33341
05:24:07|0.33341
05:24:07|0.33341
05:24:09|0.33358
05:24:10|0.33358
05:24:11|0.33358
05:24:12|0.33338
05:24:14|0.33338
05:24:15|0.33338
05:24:16|0.33338
05:24:17|0.33338
05:24:18|0.33338
05:24:19|0.33338
05:24:20|0.33338
05:24:21|0.33338
05:24:22|0.33338
05:24:23|0.33338
05:24:24|0.33338
05:24:25|0.33338
05:24:26|0.33338
05:24:28|0.33338
05:24:28|0.33338
05:24:29|0.33338
05:24:30|0.33338
05:24:31|0.33338
05:24:32|0.33338
05:24:33|0.33338
05:24:34|0.33338
05:24:35|0.33338
05:24:36|0.33338
05:24:37|0.33338
05:24:38|0.33338
05:24:39|0.33338
05:24:41|0.33361
05:24:42|0.33361
05:24:43|0.33361
05:24:44|0.33361
05:24:46|0.33361
05:24:46|0.33361
05:24:47|0.33361
05:24:48|0.33361
05:24:49|0.33361
05:24:50|0.33361
05:24:51|0.33361
05:24:53|0.33331
05:24:54|0.33331
05:24:55|0.33331
05:24:56|0.33331
05:24:57|0.33331
05:24:58|0.33331
05:24:59|0.33331
05:25:00|0.33331
05:25:01|0.33331
05:25:02|0.33331
05:25:03|0.33358
05:25:04|0.33358
05:25:05|0.33358
05:25:06|0.33358
05:25:07|0.33358
05:25:08|0.33358
05:25:09|0.33358
05:25:10|0.33358
05:25:11|0.33358
05:25:12|0.33358
05:25:13|0.33358
05:25:14|0.33358
05:25:15|0.33358
05:25:16|0.33358
05:25:17|0.33358
05:25:19|0.33358
05:25:19|0.33358
05:25:20|0.33358
05:25:21|0.33358
05:25:22|0.33358
05:25:23|0.33358
05:25:24|0.33358
05:25:25|0.33358
05:25:26|0.33358
05:25:27|0.33358
05:25:28|0.33358
05:25:29|0.33358
05:25:30|0.33358
05:25:31|0.33358
05:25:32|0.33358
05:25:33|0.33358
05:25:34|0.33358
05:25:35|0.33358
05:25:36|0.33358
05:25:37|0.33358
05:25:38|0.33358
05:25:39|0.33358
05:25:40|0.33358
05:25:42|0.33349
05:25:42|0.33349
05:25:45|0.33349
05:25:46|0.33347
05:25:47|0.33347
05:25:48|0.33347
05:25:49|0.33328
05:25:50|0.33328
05:25:51|0.33328
05:25:53|0.33328
05:25:54|0.33328
05:25:55|0.33328
05:25:56|0.33328
05:25:57|0.33328
05:25:58|0.33328
05:25:59|0.33328
05:26:00|0.33328
05:26:01|0.33359
05:26:02|0.33359
05:26:03|0.33359
05:26:04|0.33359
05:26:05|0.33359
05:26:06|0.33359
05:26:07|0.33359
05:26:08|0.33359
05:26:09|0.33359
05:26:10|0.33359
05:26:11|0.33359
05:26:12|0.33359
05:26:13|0.33359
05:26:14|0.33359
05:26:15|0.33359
05:26:16|0.33359
05:26:17|0.33359
05:26:18|0.33359
05:26:19|0.33359
05:26:20|0.33359
05:26:21|0.33359
05:26:22|0.33359
05:26:23|0.33359
05:26:25|0.33359
05:26:26|0.33359
05:26:26|0.33359
05:26:27|0.33359
05:26:28|0.33359
05:26:29|0.33359
05:26:30|0.33359
05:26:31|0.33359
05:26:32|0.33359
05:26:33|0.33359
05:26:34|0.33359
05:26:36|0.33359
05:26:36|0.33359
05:26:38|0.33359
05:26:39|0.33359
05:26:39|0.33359
05:26:40|0.33359
05:26:41|0.33359
05:26:43|0.33359
05:26:43|0.33359
05:26:44|0.33359
05:26:46|0.33359
05:26:47|0.33359
05:26:48|0.33359
05:26:48|0.33359
05:26:50|0.33359
05:26:51|0.33359
05:26:52|0.33359
05:26:54|0.3336
05:26:55|0.33344
05:26:56|0.33344
05:26:57|0.33344
05:26:58|0.33344
05:26:59|0.33344
05:27:00|0.33344
05:27:01|0.33344
05:27:02|0.33344
05:27:03|0.33344
05:27:04|0.33344
05:27:05|0.33344
05:27:05|0.33344
05:27:07|0.33344
05:27:08|0.33344
05:27:09|0.3336
05:27:10|0.3336
05:27:11|0.3336
05:27:12|0.3336
05:27:13|0.3336
05:27:14|0.3336
05:27:15|0.3336
05:27:16|0.3336
05:27:17|0.3336
05:27:18|0.33359
05:27:19|0.33359
05:27:20|0.3336
05:27:21|0.3336
05:27:22|0.3336
05:27:23|0.3336
05:27:24|0.3336
05:27:25|0.3336
05:27:26|0.3336
05:27:27|0.3336
05:27:28|0.3336
05:27:29|0.3336
05:27:31|0.3336
05:27:32|0.3336
05:27:33|0.3336
05:27:33|0.3336
05:27:35|0.3336
05:27:36|0.3336
05:27:36|0.3336
05:27:37|0.3336
05:27:39|0.3336
05:27:40|0.3336
05:27:41|0.3336
05:27:42|0.3336
05:27:42|0.3336
05:27:44|0.3336
05:27:46|0.3336
05:27:47|0.3336
05:27:47|0.3336
05:27:49|0.3336
05:27:49|0.3336
05:27:51|0.3336
05:27:51|0.3336
05:27:53|0.33356
05:27:54|0.33356
05:27:55|0.33356
05:27:56|0.33356
05:27:57|0.33356
05:27:58|0.33356
05:27:59|0.33356
05:28:00|0.33356
05:28:02|0.33356
05:28:02|0.33356
05:28:03|0.33356
05:28:05|0.33356
05:28:05|0.33356
05:28:07|0.33356
05:28:09|0.33356
05:28:09|0.33356
05:28:10|0.33356
05:28:11|0.33356
05:28:13|0.33356
05:28:14|0.33356
05:28:14|0.33356
05:28:16|0.33356
05:28:16|0.33356
05:28:17|0.33356
05:28:18|0.33356
05:28:20|0.33356
05:28:21|0.33356
05:28:21|0.33356
05:28:23|0.33356
05:28:23|0.3332
05:28:24|0.3332
05:28:25|0.3332
05:28:27|0.3332
05:28:28|0.3332
05:28:29|0.33321
05:28:29|0.33321
05:28:30|0.33321
05:28:32|0.33321
05:28:33|0.33321
05:28:33|0.3331
05:28:34|0.3331
05:28:36|0.3331
05:28:36|0.3331
05:28:38|0.3331
05:28:39|0.3331
05:28:40|0.3331
05:28:41|0.33313
05:28:42|0.33313
05:28:43|0.33313
05:28:43|0.33313
05:28:46|0.33313
05:28:46|0.33313
05:28:47|0.33313
05:28:48|0.33313
05:28:49|0.3334
05:28:51|0.3334
05:28:51|0.3334
05:28:52|0.3334
05:28:53|0.3334
05:28:54|0.3334
05:28:56|0.3334
05:28:57|0.3334
05:28:58|0.3334
05:28:59|0.3334
05:29:00|0.3334
05:29:01|0.3334
05:29:02|0.3334
05:29:03|0.3334
05:29:04|0.3334
05:29:05|0.3334
05:29:06|0.3334
05:29:07|0.3334
05:29:08|0.3334
05:29:09|0.3334
05:29:10|0.3334
05:29:11|0.3334
05:29:12|0.3334
05:29:13|0.3334
05:29:14|0.33308
05:29:15|0.33308
05:29:16|0.33308
05:29:17|0.33282
05:29:18|0.33282
05:29:19|0.33282
05:29:20|0.33282
05:29:21|0.33282
05:29:23|0.33282
05:29:23|0.33282
05:29:24|0.33282
05:29:25|0.33282
05:29:26|0.33282
05:29:28|0.33282
05:29:28|0.33282
05:29:29|0.33282
05:29:30|0.33282
05:29:31|0.33282
05:29:32|0.33282
05:29:33|0.3328
05:29:34|0.33281
05:29:35|0.33281
05:29:36|0.3328
05:29:37|0.3328
05:29:39|0.3328
05:29:39|0.3328
05:29:41|0.3328
05:29:42|0.3328
05:29:42|0.3328
05:29:44|0.3328
05:29:44|0.3328
05:29:46|0.3328
05:29:48|0.33282
05:29:49|0.33282
05:29:51|0.33282
05:29:52|0.33282
05:29:53|0.33282
05:29:55|0.33282
05:29:56|0.33282
05:29:57|0.33282
05:29:58|0.33282
05:29:59|0.33282
05:30:00|0.33282
05:30:01|0.33282
05:30:02|0.33282
05:30:02|0.33282
05:30:04|0.33282
05:30:04|0.33282
05:30:06|0.33282
05:30:07|0.33282
05:30:07|0.33282
05:30:09|0.33282
05:30:10|0.33282
05:30:11|0.33282
05:30:11|0.33282
05:30:13|0.33282
05:30:14|0.33282
05:30:15|0.33282
05:30:16|0.33282
05:30:17|0.33282
05:30:18|0.33282
05:30:19|0.33282
05:30:20|0.33282
05:30:21|0.33282
05:30:22|0.33282
05:30:23|0.33282
05:30:24|0.33282
05:30:25|0.33282
05:30:26|0.33282
05:30:27|0.33282
05:30:28|0.33282
05:30:29|0.33282
05:30:30|0.33282
05:30:31|0.33282
05:30:32|0.33282
05:30:33|0.33282
05:30:34|0.33282
05:30:35|0.33282
05:30:36|0.33282
05:30:37|0.3324
05:30:38|0.3324
05:30:39|0.3324
05:30:40|0.3324
05:30:41|0.3324
05:30:42|0.3324
05:30:43|0.3324
05:30:44|0.3324
05:30:45|0.3324
05:30:46|0.3324
05:30:47|0.3324
05:30:48|0.33259
05:30:50|0.3326
05:30:51|0.3326
05:30:52|0.3326
05:30:53|0.3326
05:30:55|0.3326
05:30:55|0.3326
05:30:56|0.3326
05:30:58|0.3326
05:30:59|0.3326
05:31:00|0.3326
05:31:01|0.3326
05:31:03|0.3326
05:31:04|0.3324
05:31:05|0.3324
05:31:06|0.3324
05:31:07|0.33231
05:31:08|0.33231
05:31:09|0.33231
05:31:10|0.33231
05:31:11|0.33231
05:31:12|0.33254
05:31:13|0.33254
05:31:14|0.33254
05:31:15|0.33254
05:31:16|0.33254
05:31:17|0.33254
05:31:18|0.33254
05:31:19|0.33254
05:31:20|0.33254
05:31:21|0.33238
05:31:22|0.33238
05:31:23|0.33231
05:31:24|0.33231
05:31:25|0.33231
05:31:26|0.33231
05:31:27|0.33231
05:31:28|0.33222
05:31:29|0.33222
05:31:30|0.33222
05:31:31|0.33222
05:31:32|0.33222
05:31:33|0.33222
05:31:34|0.33222
05:31:35|0.33222
05:31:36|0.33222
05:31:38|0.33222
05:31:39|0.33222
05:31:40|0.33222
05:31:41|0.33222
05:31:42|0.33222
05:31:43|0.33222
05:31:44|0.33222
05:31:45|0.33222
05:31:48|0.33222
05:31:49|0.33222
05:31:51|0.33222
05:31:51|0.33222
05:31:52|0.33222
05:31:53|0.33252
05:31:55|0.33252
05:31:56|0.33252
05:31:57|0.33252
05:31:58|0.33252
05:31:59|0.33252
05:32:00|0.33252
05:32:01|0.33252
05:32:02|0.33252
05:32:03|0.33252
05:32:04|0.33252
05:32:06|0.33252
05:32:07|0.33252
05:32:07|0.33252
05:32:09|0.33252
05:32:09|0.33252
05:32:11|0.33258
05:32:12|0.33258
05:32:12|0.33258
05:32:13|0.33258
05:32:14|0.33258
05:32:15|0.33258
05:32:17|0.33258
05:32:17|0.33258
05:32:18|0.33258
05:32:20|0.33258
05:32:20|0.33258
05:32:22|0.33258
05:32:22|0.33258
05:32:23|0.33258
05:32:25|0.33258
05:32:26|0.33244
05:32:27|0.33244
05:32:27|0.33245
05:32:29|0.33245
05:32:30|0.33192
05:32:31|0.33208
05:32:32|0.33208
05:32:33|0.33208
05:32:34|0.3318
05:32:35|0.3318
05:32:36|0.33178
05:32:37|0.33178
05:32:38|0.33151
05:32:39|0.33135
05:32:40|0.3314
05:32:42|0.3314
05:32:42|0.33124
05:32:43|0.33118
05:32:44|0.33118
05:32:45|0.33118
05:32:46|0.33118
05:32:47|0.33118
05:32:48|0.33118
05:32:49|0.33117
05:32:51|0.331
05:32:53|0.331
05:32:54|0.33105
05:32:55|0.33105
05:32:55|0.33105
05:32:57|0.33105
05:32:58|0.33105
05:32:59|0.33105
05:33:00|0.33072
05:33:01|0.33072
05:33:02|0.33072
05:33:04|0.33072
05:33:04|0.33072
05:33:05|0.33072
05:33:06|0.33072
05:33:07|0.33072
05:33:08|0.33072
05:33:09|0.33072
05:33:10|0.33072
05:33:11|0.33094
05:33:12|0.33094
05:33:13|0.33094
05:33:15|0.33094
05:33:15|0.33094
05:33:16|0.33094
05:33:18|0.33094
05:33:18|0.33094
05:33:20|0.33094
05:33:20|0.33094
05:33:22|0.33094
05:33:23|0.3311
05:33:24|0.3311
05:33:25|0.3311
05:33:26|0.3311
05:33:27|0.3311
05:33:28|0.33126
05:33:29|0.33132
05:33:30|0.33132
05:33:31|0.33132
05:33:32|0.33132
05:33:33|0.33132
05:33:34|0.33132
05:33:35|0.33132
05:33:36|0.33132
05:33:37|0.33132
05:33:38|0.33132
05:33:39|0.33132
05:33:40|0.33132
05:33:41|0.33141
05:33:42|0.33141
05:33:43|0.33141
05:33:44|0.33141
05:33:45|0.33141
05:33:47|0.33141
05:33:47|0.33141
05:33:48|0.33141
05:33:50|0.33141
05:33:52|0.33141
05:33:53|0.33141
05:33:55|0.33141
05:33:55|0.33141
05:33:57|0.33141
05:33:58|0.33141
05:33:59|0.33141
05:34:00|0.33141
05:34:01|0.33141
05:34:02|0.33141
05:34:04|0.33141
05:34:04|0.33141
05:34:06|0.33141
05:34:07|0.33148
05:34:08|0.33148
05:34:09|0.33148
05:34:10|0.33141
05:34:11|0.33141
05:34:12|0.33141
05:34:14|0.33141
05:34:14|0.33141
05:34:16|0.33141
05:34:16|0.33141
05:34:17|0.33141
05:34:19|0.33141
05:34:19|0.33141
05:34:21|0.33141
05:34:21|0.33141
05:34:22|0.33141
05:34:24|0.33141
05:34:24|0.33141
05:34:26|0.33141
05:34:26|0.33153
05:34:27|0.33155
05:34:28|0.33155
05:34:30|0.33155
05:34:30|0.33155
05:34:31|0.33195
05:34:32|0.33201
05:34:33|0.33223
05:34:34|0.33239
05:34:36|0.33239
05:34:37|0.33239
05:34:37|0.33239
05:34:39|0.33239
05:34:40|0.33239
05:34:40|0.33239
05:34:42|0.33239
05:34:42|0.3326
05:34:44|0.3326
05:34:45|0.3326
05:34:46|0.3326
05:34:47|0.3326
05:34:47|0.3326
05:34:49|0.33272
05:34:50|0.33272
05:34:51|0.33272
05:34:53|0.33272
05:34:54|0.33272
05:34:55|0.33272
05:34:57|0.3326
05:34:57|0.33225
05:34:59|0.33219
05:35:00|0.33211
05:35:01|0.33211
05:35:03|0.33211
05:35:04|0.33211
05:35:04|0.33211
05:35:05|0.33211
05:35:07|0.33211
05:35:08|0.33211
05:35:09|0.33211
05:35:10|0.33211
05:35:11|0.33211
05:35:12|0.33211
05:35:13|0.33211
05:35:13|0.33211
05:35:15|0.33211
05:35:15|0.33211
05:35:17|0.33211
05:35:18|0.33211
05:35:19|0.33211
05:35:20|0.33211
05:35:21|0.33211
05:35:22|0.33211
05:35:23|0.33211
05:35:24|0.33211
05:35:25|0.33211
05:35:26|0.33211
05:35:26|0.33211
05:35:27|0.33212
05:35:29|0.33212
05:35:30|0.332
05:35:30|0.332
05:35:31|0.332
05:35:34|0.332
05:35:34|0.332
05:35:35|0.332
05:35:36|0.332
05:35:37|0.332
05:35:38|0.332
05:35:39|0.332
05:35:40|0.332
05:35:41|0.33162
05:35:42|0.33199
05:35:43|0.33199
05:35:44|0.33199
05:35:45|0.33199
05:35:47|0.33199
05:35:47|0.33197
05:35:48|0.33189
05:35:49|0.33189
05:35:50|0.33189
05:35:51|0.33189
05:35:53|0.33189
05:35:54|0.33189
05:35:55|0.33189
05:35:56|0.33189
05:35:58|0.33179
05:35:58|0.33179
05:35:59|0.33179
05:36:01|0.33179
05:36:01|0.33179
05:36:03|0.33179
05:36:04|0.33179
05:36:04|0.33179
05:36:06|0.33179
05:36:07|0.33179
05:36:08|0.33181
05:36:09|0.33181
05:36:09|0.33181
05:36:11|0.33181
05:36:12|0.33181
05:36:13|0.33199
05:36:14|0.33199
05:36:15|0.33199
05:36:15|0.33199
05:36:17|0.33199
05:36:18|0.33199
05:36:19|0.33169
05:36:20|0.33195
05:36:21|0.33195
05:36:21|0.33195
05:36:23|0.33195
05:36:23|0.33195
05:36:25|0.33195
05:36:26|0.33195
05:36:26|0.33195
05:36:28|0.33195
05:36:28|0.33195
05:36:30|0.33195
05:36:31|0.33195
05:36:32|0.33195
05:36:33|0.33195
05:36:33|0.33195
05:36:35|0.33195
05:36:35|0.33195
05:36:37|0.33195
05:36:38|0.33195
05:36:39|0.33195
05:36:40|0.33195
05:36:41|0.33195
05:36:42|0.33195
05:36:43|0.33195
05:36:44|0.33195
05:36:44|0.33195
05:36:46|0.33181
05:36:46|0.33181
05:36:48|0.33184
05:36:48|0.33184
05:36:49|0.33184
05:36:51|0.33184
05:36:52|0.33184
05:36:53|0.33184
05:36:55|0.33184
05:36:56|0.33184
05:36:58|0.33184
05:36:58|0.33184
05:36:59|0.33184
05:37:01|0.33122
05:37:02|0.33122
05:37:03|0.33169
05:37:04|0.33169
05:37:05|0.33169
05:37:06|0.33169
05:37:07|0.33169
05:37:09|0.33169
05:37:10|0.33169
05:37:11|0.33169
05:37:12|0.33169
05:37:13|0.33169
05:37:14|0.33169
05:37:15|0.33169
05:37:16|0.33169
05:37:17|0.33169
05:37:18|0.33169
05:37:18|0.33169
05:37:20|0.33169
05:37:21|0.33169
05:37:22|0.33169
05:37:23|0.33169
05:37:24|0.33169
05:37:25|0.33169
05:37:26|0.33169
05:37:27|0.33169
05:37:28|0.33169
05:37:29|0.33169
05:37:30|0.33169
05:37:31|0.33169
05:37:32|0.33169
05:37:33|0.33169
05:37:34|0.33169
05:37:35|0.33169
05:37:36|0.33169
05:37:37|0.33169
05:37:38|0.33169
05:37:39|0.33169
05:37:40|0.33169
05:37:41|0.33169
05:37:43|0.33169
05:37:44|0.33169
05:37:44|0.33169
05:37:45|0.33169
05:37:47|0.33169
05:37:47|0.33178
05:37:49|0.33178
05:37:50|0.33178
05:37:51|0.33178
05:37:52|0.33178
05:37:53|0.33178
05:37:55|0.33178
05:37:56|0.33178
05:37:58|0.33178
05:37:59|0.33178
05:38:00|0.33178
05:38:01|0.33178
05:38:02|0.33178
05:38:03|0.33178
05:38:04|0.33178
05:38:05|0.33178
05:38:06|0.33178
05:38:08|0.33178
05:38:08|0.33178
05:38:10|0.33178
05:38:11|0.33178
05:38:12|0.33178
05:38:13|0.33178
05:38:14|0.33178
05:38:15|0.33178
05:38:16|0.33178
05:38:17|0.33178
05:38:18|0.33179
05:38:19|0.33178
05:38:20|0.33166
05:38:21|0.33166
05:38:22|0.33166
05:38:23|0.33166
05:38:24|0.33166
05:38:25|0.33166
05:38:26|0.33166
05:38:27|0.33175
05:38:28|0.33175
05:38:29|0.33175
05:38:30|0.33175
05:38:31|0.33175
05:38:32|0.33175
05:38:33|0.33175
05:38:34|0.33175
05:38:35|0.33175
05:38:36|0.33175
05:38:37|0.33175
05:38:38|0.33175
05:38:39|0.33175
05:38:40|0.33202
05:38:41|0.33213
05:38:42|0.33213
05:38:43|0.33213
05:38:44|0.33213
05:38:45|0.33213
05:38:46|0.33213
05:38:47|0.33213
05:38:48|0.33213
05:38:49|0.33213
05:38:50|0.33213
05:38:51|0.33213
05:38:52|0.33213
05:38:53|0.33213
05:38:54|0.33224
05:38:56|0.33224
05:38:57|0.33224
05:38:59|0.332
05:39:00|0.33192
05:39:01|0.33192
05:39:02|0.33192
05:39:03|0.33192
05:39:05|0.33203
05:39:06|0.33203
05:39:07|0.33203
05:39:08|0.33203
05:39:10|0.33224
05:39:11|0.33224
05:39:11|0.33224
05:39:13|0.33224
05:39:14|0.33224
05:39:15|0.33224
05:39:16|0.33224
05:39:17|0.33224
05:39:18|0.33224
05:39:19|0.33224
05:39:20|0.33224
05:39:21|0.33224
05:39:22|0.33224
05:39:23|0.33224
05:39:24|0.33224
05:39:25|0.33224
05:39:26|0.33224
05:39:27|0.33224
05:39:28|0.33224
05:39:29|0.3323
05:39:30|0.33224
05:39:31|0.33224
05:39:32|0.33224
05:39:33|0.33224
05:39:34|0.33224
05:39:35|0.33224
05:39:36|0.33224
05:39:37|0.33224
05:39:38|0.33224
05:39:39|0.33224
05:39:40|0.33224
05:39:41|0.33224
05:39:42|0.33224
05:39:43|0.33224
05:39:44|0.33224
05:39:45|0.33224
05:39:46|0.33224
05:39:47|0.33224
05:39:48|0.33218
05:39:49|0.33218
05:39:50|0.33218
05:39:51|0.33218
05:39:52|0.33218
05:39:53|0.33218
05:39:54|0.3322
05:39:56|0.3322
05:39:57|0.3322
05:39:58|0.3322
05:39:59|0.3322
05:40:00|0.33234
05:40:02|0.33243
05:40:03|0.33237
05:40:04|0.33237
05:40:05|0.33237
05:40:06|0.33237
05:40:07|0.33237
05:40:08|0.33237
05:40:09|0.33237
05:40:10|0.33237
05:40:10|0.33237
05:40:12|0.33237
05:40:13|0.33237
05:40:14|0.33237
05:40:15|0.33237
05:40:16|0.33237
05:40:17|0.33237
05:40:18|0.33237
05:40:19|0.33237
05:40:21|0.33237
05:40:22|0.33237
05:40:23|0.33237
05:40:24|0.33237
05:40:24|0.33237
05:40:25|0.33237
05:40:26|0.33237
05:40:28|0.33237
05:40:28|0.33237
05:40:30|0.33237
05:40:31|0.33237
05:40:32|0.33237
05:40:33|0.33262
05:40:34|0.33262
05:40:35|0.33262
05:40:35|0.33262
05:40:37|0.33255
05:40:38|0.33255
05:40:39|0.33255
05:40:40|0.33255
05:40:41|0.33255
05:40:42|0.33255
05:40:43|0.33255
05:40:44|0.33255
05:40:44|0.33255
05:40:46|0.33255
05:40:47|0.33255
05:40:47|0.33255
05:40:49|0.33255
05:40:49|0.33255
05:40:51|0.33255
05:40:52|0.33255
05:40:53|0.33255
05:40:54|0.33255
05:40:55|0.33255
05:40:56|0.33255
05:40:57|0.33255
05:40:59|0.33255
05:41:00|0.33255
05:41:01|0.33255
05:41:03|0.33255
05:41:03|0.33255
05:41:05|0.33255
05:41:06|0.33255
05:41:07|0.33255
05:41:09|0.33255
05:41:09|0.33255
05:41:10|0.33255
05:41:11|0.33255
05:41:12|0.33255
05:41:13|0.33255
05:41:14|0.33255
05:41:15|0.33255
05:41:16|0.33255
05:41:17|0.33255
05:41:18|0.33255
05:41:20|0.33255
05:41:21|0.33255
05:41:22|0.33255
05:41:23|0.33255
05:41:24|0.33255
05:41:25|0.33255
05:41:26|0.33255
05:41:27|0.33255
05:41:28|0.33255
05:41:29|0.33255
05:41:30|0.33255
05:41:31|0.33255
05:41:32|0.33255
05:41:33|0.33255
05:41:34|0.33255
05:41:35|0.33255
05:41:36|0.33254
05:41:37|0.33254
05:41:38|0.33254
05:41:39|0.33254
05:41:40|0.33254
05:41:41|0.33254
05:41:42|0.33254
05:41:43|0.33254
05:41:44|0.33254
05:41:45|0.33235
05:41:46|0.33235
05:41:47|0.33235
05:41:48|0.33229
05:41:49|0.33228
05:41:50|0.33224
05:41:51|0.33228
05:41:52|0.33228
05:41:53|0.33228
05:41:54|0.33228
05:41:55|0.33228
05:41:56|0.33228
05:41:57|0.33228
05:41:59|0.33228
05:42:00|0.33228
05:42:01|0.33228
05:42:02|0.33228
05:42:03|0.33228
05:42:04|0.33224
05:42:05|0.33224
05:42:06|0.33224
05:42:07|0.33224
05:42:08|0.33224
05:42:09|0.33248
05:42:10|0.33248
05:42:11|0.33248
05:42:13|0.33248
05:42:13|0.33248
05:42:14|0.33248
05:42:16|0.33248
05:42:17|0.33248
05:42:18|0.33248
05:42:19|0.33248
05:42:19|0.33248
05:42:21|0.33248
05:42:22|0.33248
05:42:23|0.33248
05:42:24|0.33248
05:42:25|0.33248
05:42:26|0.33248
05:42:27|0.33248
05:42:28|0.33248
05:42:29|0.33248
05:42:30|0.33248
05:42:31|0.33248
05:42:32|0.33248
05:42:33|0.33248
05:42:34|0.33248
05:42:35|0.33248
05:42:36|0.33248
05:42:37|0.33248
05:42:38|0.33248
05:42:40|0.33248
05:42:40|0.33248
05:42:41|0.33248
05:42:43|0.33248
05:42:44|0.33248
05:42:45|0.33248
05:42:46|0.33248
05:42:47|0.33248
05:42:48|0.33248
05:42:49|0.33248
05:42:49|0.33248
05:42:51|0.33248
05:42:52|0.33248
05:42:52|0.33248
05:42:54|0.33248
05:42:55|0.33248
05:42:56|0.33248
05:42:56|0.33248
05:42:58|0.33248
05:43:00|0.33248
05:43:01|0.33248
05:43:02|0.33248
05:43:04|0.33248
05:43:04|0.33248
05:43:06|0.33221
05:43:07|0.33208
05:43:08|0.33194
05:43:09|0.33194
05:43:10|0.33194
05:43:11|0.33194
05:43:12|0.33194
05:43:12|0.33194
05:43:14|0.33194
05:43:15|0.33194
05:43:16|0.33194
05:43:17|0.33194
05:43:19|0.33194
05:43:20|0.33194
05:43:21|0.33194
05:43:21|0.33194
05:43:22|0.33194
05:43:24|0.33194
05:43:24|0.33194
05:43:26|0.33194
05:43:27|0.33194
05:43:28|0.33194
05:43:29|0.33177
05:43:30|0.33177
05:43:31|0.33177
05:43:32|0.33177
05:43:33|0.33177
05:43:34|0.33177
05:43:35|0.33177
05:43:36|0.33177
05:43:36|0.33177
05:43:38|0.33177
05:43:39|0.33177
05:43:40|0.33177
05:43:41|0.33177
05:43:42|0.33177
05:43:43|0.33177
05:43:44|0.33152
05:43:45|0.33162
05:43:46|0.33162
05:43:47|0.33162
05:43:48|0.33162
05:43:49|0.33162
05:43:50|0.33162
05:43:51|0.33162
05:43:52|0.33162
05:43:53|0.33162
05:43:54|0.33162
05:43:55|0.33162
05:43:56|0.33162
05:43:57|0.33162
05:43:58|0.33162
05:43:59|0.33162
05:44:01|0.33162
05:44:02|0.33162
05:44:03|0.33162
05:44:04|0.33162
05:44:06|0.33162
05:44:07|0.33162
05:44:09|0.33137
05:44:09|0.33119
05:44:10|0.33117
05:44:11|0.33117
05:44:12|0.33117
05:44:13|0.33117
05:44:14|0.33117
05:44:15|0.33117
05:44:16|0.33117
05:44:17|0.33117
05:44:18|0.33117
05:44:19|0.33117
05:44:21|0.33117
05:44:21|0.33117
05:44:22|0.33117
05:44:24|0.33117
05:44:25|0.33117
05:44:26|0.33117
05:44:27|0.33117
05:44:27|0.33117
05:44:29|0.33117
05:44:31|0.33117
05:44:32|0.33117
05:44:32|0.3311
05:44:33|0.3311
05:44:35|0.3311
05:44:36|0.3311
05:44:37|0.3311
05:44:38|0.3311
05:44:39|0.3311
05:44:40|0.3311
05:44:41|0.3311
05:44:42|0.3311
05:44:43|0.3311
05:44:44|0.3311
05:44:45|0.3311
05:44:46|0.3311
05:44:47|0.3311
05:44:48|0.3311
05:44:49|0.3311
05:44:49|0.3311
05:44:51|0.33087
05:44:52|0.33088
05:44:53|0.33088
05:44:54|0.33088
05:44:55|0.33088
05:44:56|0.33088
05:44:57|0.33088
05:44:58|0.33088
05:44:59|0.33063
05:45:00|0.3305
05:45:02|0.3305
05:45:03|0.3305
05:45:04|0.3305
05:45:06|0.33054
05:45:06|0.33052
05:45:07|0.33052
05:45:09|0.33052
05:45:09|0.33052
05:45:11|0.33052
05:45:11|0.33052
05:45:13|0.33052
05:45:14|0.33052
05:45:14|0.33052
05:45:15|0.33052
05:45:17|0.33052
05:45:17|0.33102
05:45:18|0.33102
05:45:20|0.33102
05:45:20|0.33102
05:45:21|0.33102
05:45:23|0.33102
05:45:23|0.33102
05:45:25|0.33102
05:45:26|0.33102
05:45:26|0.33102
05:45:27|0.33102
05:45:28|0.33102
05:45:30|0.33114
05:45:31|0.33114
05:45:32|0.33114
05:45:33|0.33114
05:45:34|0.33114
05:45:35|0.33102
05:45:36|0.33102
05:45:38|0.33102
05:45:38|0.33102
05:45:39|0.33102
05:45:40|0.33102
05:45:41|0.33102
05:45:42|0.33049
05:45:43|0.33035
05:45:44|0.33035
05:45:45|0.33035
05:45:47|0.33035
05:45:47|0.33035
05:45:48|0.33035
05:45:49|0.33
05:45:51|0.33
05:45:52|0.32969
05:45:52|0.32972
05:45:53|0.32972
05:45:54|0.32972
05:45:55|0.32972
05:45:56|0.32972
05:45:57|0.32972
05:45:59|0.32972
05:45:59|0.32972
05:46:01|0.32971
05:46:02|0.32971
05:46:03|0.32956
05:46:05|0.32952
05:46:06|0.3297
05:46:07|0.3297
05:46:08|0.3297
05:46:09|0.3297
05:46:10|0.3297
05:46:11|0.3297
05:46:13|0.3295
05:46:13|0.3295
05:46:14|0.3295
05:46:15|0.3295
05:46:16|0.3295
05:46:17|0.3295
05:46:18|0.3295
05:46:19|0.3295
05:46:20|0.3295
05:46:21|0.32971
05:46:22|0.32954
05:46:24|0.32954
05:46:24|0.32954
05:46:25|0.3295
05:46:26|0.3295
05:46:27|0.3295
05:46:28|0.3295
05:46:29|0.3295
05:46:30|0.3295
05:46:31|0.3295
05:46:32|0.3295
05:46:33|0.3295
05:46:35|0.3295
05:46:36|0.3295
05:46:36|0.3295
05:46:37|0.3295
05:46:38|0.3295
05:46:40|0.3295
05:46:41|0.3295
05:46:42|0.32923
05:46:43|0.32917
05:46:44|0.32914
05:46:44|0.32914
05:46:46|0.32914
05:46:47|0.32914
05:46:48|0.32914
05:46:49|0.32914
05:46:50|0.32914
05:46:51|0.32914
05:46:52|0.32914
05:46:52|0.32914
05:46:53|0.32914
05:46:55|0.32914
05:46:56|0.32914
05:46:57|0.32914
05:46:58|0.32914
05:46:59|0.32914
05:47:00|0.32914
05:47:01|0.32914
05:47:02|0.32943
05:47:04|0.32943
05:47:05|0.32943
05:47:06|0.32943
05:47:08|0.32943
05:47:09|0.32943
05:47:10|0.32943
05:47:12|0.32967
05:47:12|0.32967
05:47:13|0.32967
05:47:14|0.32967
05:47:15|0.32967
05:47:16|0.32967
05:47:18|0.32967
05:47:19|0.32967
05:47:20|0.32967
05:47:21|0.32967
05:47:21|0.32967
05:47:23|0.32967
05:47:24|0.32967
05:47:25|0.32967
05:47:27|0.32967
05:47:28|0.32967
05:47:28|0.32967
05:47:29|0.32967
05:47:31|0.32967
05:47:31|0.32989
05:47:32|0.32989
05:47:34|0.32989
05:47:34|0.33015
05:47:36|0.33015
05:47:37|0.33015
05:47:38|0.33015
05:47:39|0.33015
05:47:40|0.33015
05:47:41|0.33015
05:47:42|0.33015
05:47:43|0.33015
05:47:44|0.33015
05:47:45|0.33015
05:47:46|0.33015
05:47:47|0.33015
05:47:48|0.33016
05:47:49|0.33006
05:47:50|0.33006
05:47:51|0.33006
05:47:52|0.33006
05:47:53|0.33006
05:47:54|0.33006
05:47:55|0.33006
05:47:57|0.33004
05:47:57|0.33004
05:47:58|0.32993
05:47:59|0.32993
05:48:00|0.32993
05:48:01|0.32993
05:48:03|0.32993
05:48:04|0.32993
05:48:06|0.32993
05:48:07|0.32993
05:48:07|0.32993
05:48:08|0.32993
05:48:10|0.32993
05:48:11|0.32993
05:48:12|0.32993
05:48:14|0.32993
05:48:14|0.32993
05:48:16|0.32993
05:48:18|0.32993
05:48:18|0.32993
05:48:19|0.32993
05:48:20|0.32993
05:48:21|0.32993
05:48:22|0.32993
05:48:23|0.32993
05:48:24|0.32993
05:48:25|0.32993
05:48:26|0.32993
05:48:27|0.32993
05:48:29|0.32993
05:48:29|0.32993
05:48:30|0.32993
05:48:31|0.33012
05:48:32|0.32994
05:48:34|0.32994
05:48:34|0.32994
05:48:36|0.32994
05:48:36|0.33
05:48:37|0.32978
05:48:39|0.32978
05:48:39|0.32978
05:48:41|0.32978
05:48:41|0.32978
05:48:43|0.32978
05:48:44|0.32978
05:48:45|0.32978
05:48:45|0.32978
05:48:47|0.32978
05:48:48|0.32978
05:48:49|0.32978
05:48:50|0.32978
05:48:50|0.32978
05:48:51|0.32978
05:48:53|0.32978
05:48:53|0.32978
05:48:55|0.32978
05:48:56|0.32978
05:48:57|0.32978
05:48:58|0.32978
05:48:59|0.32978
05:48:59|0.32978
05:49:01|0.32978
05:49:02|0.32978
05:49:02|0.32978
05:49:04|0.32978
05:49:06|0.32978
05:49:07|0.32978
05:49:09|0.32978
05:49:10|0.32978
05:49:11|0.32978
05:49:12|0.32978
05:49:13|0.32978
05:49:14|0.32978
05:49:15|0.32978
05:49:16|0.32978
05:49:17|0.32978
05:49:18|0.32978
05:49:19|0.32978
05:49:20|0.32978
05:49:21|0.32978
05:49:23|0.32978
05:49:23|0.32978
05:49:25|0.32978
05:49:26|0.32978
05:49:27|0.32978
05:49:28|0.32978
05:49:29|0.32978
05:49:30|0.32978
05:49:31|0.32978
05:49:32|0.32978
05:49:33|0.32978
05:49:34|0.32978
05:49:35|0.32978
05:49:36|0.32978
05:49:37|0.32978
05:49:38|0.32978
05:49:39|0.32978
05:49:40|0.32978
05:49:41|0.32977
05:49:42|0.32977
05:49:43|0.32977
05:49:44|0.32977
05:49:46|0.32977
05:49:46|0.32977
05:49:47|0.32977
05:49:48|0.32977
05:49:49|0.32977
05:49:50|0.32977
05:49:52|0.32977
05:49:52|0.32981
05:49:53|0.32981
05:49:54|0.32981
05:49:55|0.32981
05:49:57|0.32981
05:49:58|0.32981
05:49:59|0.32981
05:49:59|0.32981
05:50:01|0.32981
05:50:02|0.32981
05:50:03|0.32981
05:50:04|0.32981
05:50:04|0.32981
05:50:07|0.32981
05:50:07|0.32981
05:50:08|0.32981
05:50:10|0.32981
05:50:11|0.32981
05:50:12|0.32981
05:50:13|0.32981
05:50:14|0.32981
05:50:15|0.32981
05:50:15|0.32981
05:50:16|0.32981
05:50:18|0.32981
05:50:19|0.32981
05:50:20|0.32981
05:50:21|0.33015
05:50:21|0.33019
05:50:23|0.33019
05:50:23|0.33019
05:50:25|0.33019
05:50:26|0.33019
05:50:27|0.33019
05:50:29|0.33019
05:50:29|0.33019
05:50:30|0.33019
05:50:31|0.33019
05:50:32|0.33019
05:50:33|0.33021
05:50:34|0.33021
05:50:35|0.33021
05:50:36|0.33021
05:50:37|0.33021
05:50:39|0.33021
05:50:39|0.33021
05:50:40|0.33021
05:50:41|0.33021
05:50:42|0.33021
05:50:44|0.33021
05:50:44|0.33021
05:50:45|0.33021
05:50:46|0.33021
05:50:47|0.33021
05:50:48|0.33021
05:50:49|0.33021
05:50:50|0.33021
05:50:51|0.33021
05:50:52|0.33021
05:50:53|0.33015
05:50:55|0.33015
05:50:55|0.33015
05:50:56|0.33015
05:50:57|0.32994
05:50:58|0.32994
05:50:59|0.32994
05:51:00|0.32994
05:51:01|0.32994
05:51:02|0.32994
05:51:03|0.32994
05:51:04|0.32994
05:51:06|0.32994
05:51:07|0.32994
05:51:08|0.32994
05:51:10|0.32994
05:51:11|0.32994
05:51:13|0.32994
05:51:14|0.32994
05:51:15|0.32994
05:51:17|0.32994
05:51:18|0.32994
05:51:20|0.32994
05:51:20|0.32994
05:51:21|0.32994
05:51:22|0.32994
05:51:23|0.32994
05:51:24|0.32994
05:51:25|0.32994
05:51:26|0.32994
05:51:28|0.32994
05:51:28|0.32994
05:51:29|0.32994
05:51:30|0.32994
05:51:31|0.32994
05:51:33|0.32994
05:51:33|0.32994
05:51:34|0.32994
05:51:35|0.32994
05:51:36|0.32994
05:51:38|0.32994
05:51:38|0.32994
05:51:39|0.32994
05:51:40|0.32994
05:51:41|0.32994
05:51:42|0.32994
05:51:43|0.32994
05:51:44|0.32994
05:51:45|0.32994
05:51:46|0.32994
05:51:47|0.32994
05:51:48|0.32994
05:51:49|0.32994
05:51:50|0.33016
05:51:51|0.33016
05:51:52|0.33016
05:51:53|0.33016
05:51:54|0.33016
05:51:55|0.33016
05:51:56|0.33016
05:51:57|0.33016
05:51:59|0.33016
05:52:00|0.33016
05:52:01|0.33016
05:52:01|0.33016
05:52:02|0.33016
05:52:03|0.33016
05:52:05|0.33016
05:52:05|0.33016
05:52:07|0.33016
05:52:08|0.33016
05:52:09|0.33016
05:52:10|0.33016
05:52:11|0.33016
05:52:12|0.3303
05:52:13|0.3303
05:52:15|0.3303
05:52:15|0.3303
05:52:16|0.3303
05:52:17|0.3303
05:52:19|0.3303
05:52:20|0.3303
05:52:21|0.3303
05:52:22|0.3303
05:52:23|0.3303
05:52:23|0.3303
05:52:25|0.3303
05:52:26|0.3303
05:52:27|0.3303
05:52:28|0.3303
05:52:29|0.3303
05:52:30|0.3303
05:52:31|0.3303
05:52:32|0.3303
05:52:33|0.3303
05:52:34|0.3303
05:52:35|0.3303
05:52:36|0.3303
05:52:37|0.3303
05:52:38|0.3303
05:52:39|0.3303
05:52:40|0.3303
05:52:41|0.3303
05:52:42|0.3303
05:52:43|0.3303
05:52:44|0.33016
05:52:45|0.33016
05:52:46|0.33016
05:52:48|0.33016
05:52:48|0.33016
05:52:50|0.33016
05:52:51|0.33016
05:52:51|0.33016
05:52:53|0.33016
05:52:53|0.33016
05:52:54|0.33016
05:52:55|0.33016
05:52:57|0.33016
05:52:58|0.33016
05:52:59|0.33016
05:53:00|0.33016
05:53:01|0.33016
05:53:02|0.33016
05:53:03|0.33016
05:53:04|0.33016
05:53:05|0.33016
05:53:06|0.33016
05:53:07|0.33016
05:53:08|0.33016
05:53:10|0.33016
05:53:11|0.33016
05:53:13|0.33016
05:53:13|0.33019
05:53:15|0.33017
05:53:16|0.33017
05:53:17|0.33017
05:53:18|0.33017
05:53:19|0.33017
05:53:20|0.33017
05:53:21|0.33017
05:53:22|0.33017
05:53:23|0.33017
05:53:25|0.33017
05:53:25|0.33017
05:53:27|0.33017
05:53:28|0.33017
05:53:29|0.33017
05:53:29|0.33017
05:53:31|0.33017
05:53:32|0.33017
05:53:33|0.33017
05:53:34|0.33017
05:53:35|0.33017
05:53:36|0.33017
05:53:37|0.33017
05:53:38|0.33017
05:53:39|0.33017
05:53:40|0.33017
05:53:41|0.33017
05:53:42|0.33017
05:53:43|0.33017
05:53:45|0.33017
05:53:45|0.33017
05:53:46|0.33017
05:53:47|0.33017
05:53:48|0.33017
05:53:50|0.33017
05:53:51|0.33017
05:53:52|0.33017
05:53:53|0.33017
05:53:54|0.33017
05:53:55|0.33017
05:53:56|0.33017
05:53:58|0.33017
05:53:58|0.33017
05:54:00|0.33017
05:54:00|0.33017
05:54:01|0.33017
05:54:02|0.33017
05:54:03|0.33026
05:54:04|0.33026
05:54:05|0.33026
05:54:06|0.33026
05:54:07|0.33026
05:54:08|0.33026
05:54:10|0.33026
05:54:11|0.33026
05:54:12|0.33026
05:54:13|0.3306
05:54:14|0.33076
05:54:16|0.33089
05:54:17|0.33089
05:54:18|0.33067
05:54:19|0.33067
05:54:20|0.33067
05:54:21|0.33067
05:54:22|0.33067
05:54:23|0.33067
05:54:24|0.33067
05:54:25|0.33067
05:54:26|0.33067
05:54:27|0.33067
05:54:28|0.33067
05:54:29|0.33067
05:54:30|0.33066
05:54:31|0.33066
05:54:38|0.33066
05:54:38|0.33057
05:54:39|0.33059
05:54:40|0.33059
05:54:41|0.33059
05:54:42|0.33059
05:54:44|0.33059
05:54:44|0.33059
05:54:45|0.33059
05:54:47|0.33059
05:54:48|0.33059
05:54:48|0.33059
05:54:49|0.33047
05:54:50|0.33047
05:54:51|0.33047
05:54:52|0.33047
05:54:54|0.33047
05:54:55|0.33047
05:54:56|0.33047
05:54:56|0.33047
05:54:57|0.33047
05:54:58|0.33047
05:54:59|0.33047
05:55:01|0.33047
05:55:02|0.33047
05:55:03|0.33047
05:55:04|0.33047
05:55:04|0.33047
05:55:05|0.33047
05:55:07|0.33047
05:55:08|0.33047
05:55:09|0.33047
05:55:11|0.33047
05:55:12|0.33047
05:55:14|0.33047
05:55:15|0.33088
05:55:16|0.33088
05:55:17|0.33099
05:55:18|0.33099
05:55:20|0.33099
05:55:21|0.33099
05:55:21|0.33099
05:55:22|0.33105
05:55:23|0.33105
05:55:25|0.33128
05:55:26|0.33128
05:55:27|0.33129
05:55:28|0.33129
05:55:28|0.33129
05:55:29|0.33136
05:55:30|0.33156
05:55:32|0.33161
05:55:32|0.33183
05:55:34|0.33195
05:55:35|0.33195
05:55:36|0.33175
05:55:37|0.33175
05:55:38|0.33175
05:55:39|0.33175
05:55:40|0.33175
05:55:41|0.33164
05:55:42|0.33164
05:55:43|0.33164
05:55:44|0.33164
05:55:45|0.33164
05:55:46|0.33164
05:55:47|0.33164
05:55:48|0.33178
05:55:49|0.33178
05:55:50|0.33178
05:55:51|0.33184
05:55:52|0.33184
05:55:53|0.33184
05:55:54|0.33206
05:55:55|0.33206
05:55:56|0.33208
05:55:57|0.33208
05:55:58|0.33208
05:55:59|0.33208
05:56:00|0.33208
05:56:01|0.33208
05:56:02|0.33208
05:56:03|0.33208
05:56:04|0.3323
05:56:05|0.3323
05:56:06|0.3323
05:56:07|0.3323
05:56:08|0.3323
05:56:09|0.3323
05:56:10|0.3323
05:56:11|0.3323
05:56:13|0.3323
05:56:14|0.3323
05:56:16|0.3323
05:56:16|0.3323
05:56:18|0.3323
05:56:19|0.3323
05:56:20|0.3323
05:56:21|0.3323
05:56:22|0.3323
05:56:23|0.33255
05:56:24|0.33255
05:56:25|0.33255
05:56:26|0.33255
05:56:27|0.33255
05:56:28|0.33255
05:56:29|0.33255
05:56:30|0.33255
05:56:31|0.33255
05:56:32|0.33255
05:56:33|0.33255
05:56:34|0.33255
05:56:35|0.33255
05:56:37|0.33255
05:56:38|0.33255
05:56:39|0.33255
05:56:40|0.3325
05:56:41|0.3325
05:56:42|0.3325
05:56:43|0.3325
05:56:44|0.3325
05:56:44|0.3324
05:56:46|0.3324
05:56:47|0.3324
05:56:48|0.3324
05:56:49|0.3324
05:56:50|0.3324
05:56:51|0.3323
05:56:52|0.3323
05:56:53|0.33238
05:56:54|0.33238
05:56:55|0.33238
05:56:56|0.33238
05:56:57|0.33238
05:56:58|0.33238
05:56:59|0.33238
05:57:00|0.33238
05:57:01|0.33238
05:57:02|0.33238
05:57:03|0.33238
05:57:04|0.33238
05:57:05|0.33238
05:57:06|0.33238
05:57:08|0.33226
05:57:08|0.33226
05:57:09|0.33226
05:57:10|0.3321
05:57:11|0.3321
05:57:13|0.3321
05:57:14|0.3321
05:57:16|0.33194
05:57:17|0.33207
05:57:18|0.33207
05:57:19|0.33207
05:57:20|0.33207
05:57:21|0.33207
05:57:22|0.33207
05:57:24|0.33207
05:57:24|0.33207
05:57:26|0.33207
05:57:27|0.33207
05:57:27|0.33207
05:57:28|0.33207
05:57:30|0.33207
05:57:30|0.33207
05:57:32|0.33207
05:57:32|0.33207
05:57:34|0.33217
05:57:34|0.33217
05:57:35|0.33217
05:57:37|0.33217
05:57:38|0.33217
05:57:39|0.33201
05:57:40|0.33201
05:57:41|0.33201
05:57:42|0.33201
05:57:42|0.33173
05:57:44|0.33173
05:57:45|0.33173
05:57:45|0.33173
05:57:47|0.33173
05:57:48|0.33173
05:57:48|0.33173
05:57:49|0.33173
05:57:51|0.33173
05:57:52|0.33173
05:57:53|0.33174
05:57:54|0.33174
05:57:55|0.33174
05:57:56|0.33174
05:57:57|0.33174
05:57:58|0.33174
05:57:59|0.33174
05:58:00|0.33174
05:58:01|0.33182
05:58:02|0.33182
05:58:03|0.33182
05:58:04|0.33182
05:58:05|0.33182
05:58:06|0.33182
05:58:07|0.33182
05:58:08|0.33182
05:58:09|0.33182
05:58:10|0.33181
05:58:11|0.33156
05:58:12|0.33156
05:58:13|0.33156
05:58:15|0.33156
05:58:16|0.33156
05:58:17|0.33156
05:58:18|0.33156
05:58:20|0.33156
05:58:20|0.33156
05:58:21|0.33156
05:58:22|0.33156
05:58:23|0.33156
05:58:24|0.33156
05:58:25|0.33156
05:58:27|0.33156
05:58:27|0.33193
05:58:29|0.33193
05:58:31|0.33193
05:58:31|0.33193
05:58:32|0.33193
05:58:33|0.33193
05:58:35|0.33187
05:58:35|0.33187
05:58:37|0.33187
05:58:38|0.33187
05:58:39|0.33187
05:58:39|0.33187
05:58:41|0.33187
05:58:42|0.33182
05:58:43|0.33182
05:58:44|0.33194
05:58:45|0.33194
05:58:46|0.33194
05:58:48|0.33194
05:58:48|0.33194
05:58:49|0.33194
05:58:50|0.33194
05:58:51|0.33194
05:58:52|0.33194
05:58:53|0.33194
05:58:54|0.33201
05:58:55|0.33201
05:58:56|0.33201
05:58:57|0.33201
05:58:58|0.33217
05:58:59|0.33217
05:59:00|0.33217
05:59:01|0.33217
05:59:02|0.33217
05:59:04|0.33224
05:59:04|0.33235
05:59:05|0.33235
05:59:07|0.33235
05:59:08|0.33235
05:59:09|0.33235
05:59:10|0.33235
05:59:11|0.33235
05:59:11|0.33218
05:59:12|0.33218
05:59:14|0.33218
05:59:15|0.33218
05:59:16|0.33218
05:59:18|0.33197
05:59:18|0.33197
05:59:19|0.33197
05:59:20|0.33197
05:59:22|0.33191
05:59:25|0.33191
05:59:26|0.33158
05:59:27|0.33159
05:59:28|0.33159
05:59:29|0.33166
05:59:30|0.33166
05:59:31|0.33166
05:59:32|0.33166
05:59:33|0.33154
05:59:34|0.33165
05:59:35|0.33165
05:59:36|0.33165
05:59:37|0.33206
05:59:38|0.33206
05:59:39|0.33206
05:59:40|0.33206
05:59:41|0.33206
05:59:42|0.33206
05:59:43|0.33156
05:59:44|0.33156
05:59:45|0.33156
05:59:46|0.33156
05:59:47|0.33156
05:59:48|0.33156
05:59:49|0.33156
05:59:50|0.33156
05:59:51|0.33156
05:59:52|0.33156
05:59:53|0.33156
05:59:54|0.33156
05:59:55|0.33156
05:59:56|0.33156
05:59:57|0.33156
05:59:58|0.33156
05:59:59|0.33156
06:00:01|0.33156
06:00:01|0.33156
06:00:02|0.33156
06:00:03|0.33185
06:00:04|0.33185
06:00:05|0.33185
06:00:06|0.33185
06:00:08|0.33185
06:00:08|0.33185
06:00:09|0.33185
06:00:10|0.33185
06:00:11|0.33185
06:00:12|0.33185
06:00:13|0.33185
06:00:14|0.33197
06:00:15|0.33212
06:00:17|0.33222
06:00:18|0.33222
06:00:20|0.33222
06:00:20|0.33222
06:00:21|0.33222
06:00:22|0.33222
06:00:23|0.33222
06:00:24|0.33222
06:00:25|0.33222
06:00:26|0.33222
06:00:27|0.33222
06:00:28|0.33267
06:00:29|0.33265
06:00:30|0.33265
06:00:31|0.33265
06:00:32|0.33265
06:00:33|0.33265
06:00:34|0.33235
06:00:36|0.33235
06:00:36|0.33235
06:00:37|0.33235
06:00:38|0.33235
06:00:39|0.33235
06:00:40|0.33235
06:00:41|0.33235
06:00:42|0.33235
06:00:43|0.33235
06:00:44|0.33235
06:00:45|0.33235
06:00:46|0.33235
06:00:47|0.33235
06:00:48|0.33235
06:00:49|0.33235
06:00:50|0.33235
06:00:51|0.33235
06:00:52|0.33235
06:00:53|0.33235
06:00:54|0.33235
06:00:55|0.33235
06:00:56|0.33235
06:00:57|0.33235
06:00:58|0.33235
06:00:59|0.33235
06:01:00|0.33235
06:01:01|0.33235
06:01:02|0.33235
06:01:03|0.33235
06:01:04|0.33235
06:01:05|0.33235
06:01:07|0.33235
06:01:07|0.33235
06:01:08|0.33235
06:01:09|0.33235
06:01:10|0.33235
06:01:11|0.33235
06:01:12|0.33235
06:01:13|0.33235
06:01:14|0.33235
06:01:15|0.33235
06:01:17|0.33235
06:01:19|0.33243
06:01:20|0.33243
06:01:21|0.33243
06:01:23|0.3323
06:01:24|0.3323
06:01:25|0.3323
06:01:26|0.3323
06:01:27|0.33224
06:01:28|0.33224
06:01:29|0.33224
06:01:31|0.33222
06:01:31|0.33222
06:01:33|0.33222
06:01:34|0.33222
06:01:35|0.33222
06:01:36|0.33222
06:01:37|0.33222
06:01:38|0.33222
06:01:39|0.33222
06:01:40|0.33222
06:01:41|0.33222
06:01:42|0.33222
06:01:43|0.33222
06:01:44|0.33222
06:01:45|0.33224
06:01:46|0.33224
06:01:47|0.33224
06:01:48|0.33224
06:01:49|0.33224
06:01:51|0.33224
06:01:51|0.33224
06:01:52|0.33224
06:01:53|0.33209
06:01:54|0.33209
06:01:55|0.33209
06:01:57|0.33209
06:01:57|0.33209
06:01:58|0.33209
06:01:59|0.33209
06:02:00|0.33209
06:02:02|0.33209
06:02:02|0.33209
06:02:03|0.33209
06:02:04|0.33209
06:02:05|0.33209
06:02:06|0.33209
06:02:07|0.33209
06:02:08|0.33209
06:02:09|0.33209
06:02:10|0.33209
06:02:12|0.33209
06:02:13|0.33209
06:02:14|0.33209
06:02:15|0.33209
06:02:16|0.33209
06:02:17|0.33209
06:02:19|0.33209
06:02:20|0.33209
06:02:22|0.33209
06:02:23|0.33233
06:02:25|0.33233
06:02:26|0.33233
06:02:27|0.33233
06:02:28|0.33233
06:02:29|0.33233
06:02:31|0.33233
06:02:31|0.33233
06:02:33|0.33233
06:02:34|0.33233
06:02:34|0.33233
06:02:36|0.33233
06:02:36|0.33233
06:02:38|0.33233
06:02:38|0.33233
06:02:39|0.33258
06:02:40|0.33258
06:02:42|0.33258
06:02:43|0.33258
06:02:43|0.33258
06:02:44|0.33269
06:02:46|0.33269
06:02:46|0.33269
06:02:47|0.33269
06:02:48|0.33269
06:02:50|0.33269
06:02:51|0.33269
06:02:51|0.33269
06:02:53|0.33269
06:02:54|0.33269
06:02:54|0.33269
06:02:55|0.33269
06:02:56|0.33269
06:02:58|0.3329
06:02:59|0.3329
06:03:00|0.3329
06:03:01|0.3329
06:03:02|0.3329
06:03:03|0.3329
06:03:04|0.3329
06:03:05|0.3329
06:03:06|0.3329
06:03:07|0.3329
06:03:08|0.3329
06:03:09|0.3329
06:03:10|0.3329
06:03:11|0.3327
06:03:12|0.3327
06:03:13|0.3327
06:03:14|0.3327
06:03:15|0.3327
06:03:16|0.3327
06:03:17|0.3327
06:03:18|0.3327
06:03:20|0.3327
06:03:21|0.3327
06:03:22|0.3327
06:03:24|0.3327
06:03:24|0.3327
06:03:26|0.33275
06:03:27|0.33275
06:03:29|0.33275
06:03:29|0.33267
06:03:30|0.33226
06:03:32|0.33236
06:03:33|0.33236
06:03:34|0.33236
06:03:35|0.33236
06:03:36|0.33236
06:03:37|0.33236
06:03:38|0.33246
06:03:39|0.33246
06:03:40|0.33246
06:03:41|0.33246
06:03:42|0.33246
06:03:43|0.33246
06:03:44|0.33246
06:03:45|0.33246
06:03:46|0.33246
06:03:47|0.33246
06:03:48|0.33246
06:03:49|0.33246
06:03:50|0.33246
06:03:51|0.33246
06:03:52|0.33246
06:03:53|0.33246
06:03:54|0.33246
06:03:55|0.33246
06:03:56|0.33275
06:03:57|0.33275
06:03:58|0.33275
06:03:59|0.33275
06:04:00|0.33275
06:04:01|0.33275
06:04:02|0.33275
06:04:03|0.33253
06:04:04|0.33253
06:04:05|0.33253
06:04:07|0.33253
06:04:07|0.33229
06:04:08|0.33224
06:04:09|0.33224
06:04:10|0.33224
06:04:11|0.33224
06:04:12|0.332
06:04:13|0.332
06:04:14|0.332
06:04:15|0.332
06:04:16|0.332
06:04:17|0.33199
06:04:18|0.33199
06:04:20|0.33199
06:04:21|0.33199
06:04:23|0.33199
06:04:23|0.33199
06:04:24|0.33199
06:04:26|0.33199
06:04:27|0.33199
06:04:28|0.33199
06:04:30|0.332
06:04:30|0.332
06:04:31|0.332
06:04:32|0.332
06:04:33|0.332
06:04:34|0.332
06:04:36|0.332
06:04:37|0.332
06:04:37|0.332
06:04:39|0.332
06:04:41|0.332
06:04:41|0.332
06:04:43|0.332
06:04:45|0.332
06:04:45|0.332
06:04:46|0.332
06:04:47|0.332
06:04:48|0.332
06:04:50|0.332
06:04:50|0.332
06:04:51|0.332
06:04:52|0.332
06:04:53|0.332
06:04:55|0.332
06:04:55|0.332
06:04:56|0.332
06:04:57|0.332
06:04:58|0.332
06:05:00|0.33229
06:05:00|0.33229
06:05:01|0.33229
06:05:02|0.33229
06:05:03|0.33229
06:05:05|0.33229
06:05:05|0.33229
06:05:06|0.33229
06:05:08|0.33229
06:05:08|0.33229
06:05:09|0.33229
06:05:10|0.33229
06:05:12|0.33229
06:05:13|0.33229
06:05:13|0.33229
06:05:14|0.33229
06:05:16|0.33229
06:05:16|0.33229
06:05:17|0.33229
06:05:19|0.33229
06:05:20|0.33229
06:05:22|0.33229
06:05:23|0.33229
06:05:24|0.33229
06:05:25|0.33229
06:05:26|0.33229
06:05:27|0.33229
06:05:29|0.33229
06:05:29|0.33229
06:05:30|0.33229
06:05:31|0.33229
06:05:32|0.33229
06:05:33|0.33229
06:05:34|0.33229
06:05:35|0.33229
06:05:36|0.33229
06:05:38|0.33199
06:05:38|0.33199
06:05:39|0.33199
06:05:40|0.33199
06:05:41|0.33199
06:05:42|0.33199
06:05:44|0.33193
06:05:45|0.33193
06:05:46|0.33199
06:05:47|0.33199
06:05:47|0.33199
06:05:49|0.33199
06:05:50|0.33199
06:05:51|0.33199
06:05:52|0.33199
06:05:53|0.33199
06:05:53|0.33211
06:05:54|0.33211
06:05:56|0.33211
06:05:57|0.33211
06:05:58|0.33211
06:05:59|0.33211
06:06:00|0.33211
06:06:01|0.33211
06:06:02|0.33211
06:06:03|0.33211
06:06:04|0.33211
06:06:05|0.33211
06:06:06|0.33211
06:06:07|0.33211
06:06:08|0.33211
06:06:09|0.33211
06:06:10|0.33211
06:06:11|0.33211
06:06:12|0.33211
06:06:13|0.33211
06:06:14|0.33211
06:06:15|0.33211
06:06:16|0.33211
06:06:17|0.33211
06:06:19|0.33211
06:06:19|0.33211
06:06:21|0.33211
06:06:22|0.33211
06:06:24|0.33211
06:06:25|0.33211
06:06:25|0.33211
06:06:27|0.33211
06:06:28|0.33211
06:06:29|0.33211
06:06:30|0.33211
06:06:31|0.33211
06:06:32|0.33211
06:06:33|0.33211
06:06:34|0.33211
06:06:35|0.33211
06:06:37|0.33211
06:06:37|0.33211
06:06:38|0.33211
06:06:39|0.33195
06:06:40|0.33199
06:06:41|0.33199
06:06:43|0.3319
06:06:43|0.3319
06:06:44|0.3319
06:06:45|0.3319
06:06:46|0.3319
06:06:47|0.3319
06:06:48|0.3319
06:06:50|0.3319
06:06:50|0.3319
06:06:51|0.3319
06:06:53|0.3319
06:06:54|0.3319
06:06:54|0.3319
06:06:55|0.3319
06:06:56|0.3319
06:06:58|0.3319
06:06:59|0.3319
06:06:59|0.3319
06:07:01|0.3319
06:07:01|0.3319
06:07:02|0.3319
06:07:04|0.3319
06:07:04|0.3319
06:07:05|0.3319
06:07:06|0.3319
06:07:08|0.3319
06:07:08|0.3319
06:07:10|0.3319
06:07:11|0.3319
06:07:11|0.3319
06:07:13|0.3319
06:07:14|0.3319
06:07:15|0.3319
06:07:16|0.3319
06:07:17|0.3319
06:07:17|0.3319
06:07:18|0.3319
06:07:20|0.3319
06:07:21|0.3319
06:07:22|0.3319
06:07:24|0.3319
06:07:24|0.3319
06:07:26|0.3319
06:07:28|0.3319
06:07:29|0.3319
06:07:30|0.3319
06:07:31|0.3319
06:07:32|0.3319
06:07:33|0.3319
06:07:34|0.3319
06:07:35|0.3319
06:07:36|0.3319
06:07:37|0.3319
06:07:38|0.3319
06:07:39|0.3319
06:07:40|0.3319
06:07:41|0.3319
06:07:42|0.3319
06:07:43|0.3319
06:07:44|0.3319
06:07:45|0.3319
06:07:46|0.3319
06:07:47|0.3319
06:07:48|0.3319
06:07:49|0.3319
06:07:50|0.3319
06:07:51|0.3319
06:07:52|0.3319
06:07:53|0.3319
06:07:54|0.3319
06:07:55|0.3319
06:07:56|0.3319
06:07:57|0.3319
06:07:58|0.3319
06:07:59|0.33178
06:08:00|0.33178
06:08:01|0.33178
06:08:02|0.33178
06:08:03|0.33178
06:08:04|0.33178
06:08:05|0.33178
06:08:06|0.33178
06:08:07|0.33178
06:08:08|0.33178
06:08:09|0.33178
06:08:10|0.33178
06:08:11|0.33178
06:08:12|0.33178
06:08:13|0.33178
06:08:14|0.33178
06:08:15|0.33178
06:08:16|0.33178
06:08:17|0.33178
06:08:19|0.33178
06:08:20|0.33178
06:08:20|0.33178
06:08:22|0.33178
06:08:23|0.33178
06:08:24|0.33178
06:08:25|0.33178
06:08:26|0.33178
06:08:28|0.33199
06:08:29|0.33199
06:08:30|0.33199
06:08:31|0.33199
06:08:33|0.33199
06:08:33|0.33199
06:08:34|0.33199
06:08:35|0.33199
06:08:36|0.33199
06:08:37|0.33199
06:08:38|0.33199
06:08:40|0.33199
06:08:41|0.33199
06:08:42|0.33199
06:08:43|0.33199
06:08:44|0.33199
06:08:45|0.33199
06:08:46|0.33199
06:08:48|0.33199
06:08:48|0.33199
06:08:49|0.33199
06:08:50|0.33199
06:08:52|0.33198
06:08:52|0.33198
06:08:54|0.33198
06:08:54|0.33198
06:08:55|0.33191
06:08:56|0.33191
06:08:57|0.33191
06:08:59|0.33191
06:08:59|0.33191
06:09:01|0.33191
06:09:01|0.33191
06:09:03|0.33191
06:09:03|0.33191
06:09:04|0.33191
06:09:06|0.33191
06:09:06|0.33191
06:09:07|0.33191
06:09:08|0.33191
06:09:09|0.33191
06:09:11|0.33191
06:09:11|0.33191
06:09:13|0.33191
06:09:14|0.33191
06:09:14|0.33184
06:09:15|0.33184
06:09:16|0.33193
06:09:18|0.33193
06:09:18|0.33193
06:09:19|0.33193
06:09:21|0.33193
06:09:21|0.33193
06:09:22|0.33193
06:09:23|0.33193
06:09:25|0.33193
06:09:26|0.33193
06:09:28|0.33193
06:09:29|0.33193
06:09:30|0.33193
06:09:31|0.33193
06:09:32|0.33191
06:09:33|0.33179
06:09:34|0.33179
06:09:35|0.33179
06:09:36|0.33179
06:09:37|0.33179
06:09:39|0.33179
06:09:40|0.33179
06:09:41|0.33204
06:09:42|0.33204
06:09:43|0.33204
06:09:44|0.33204
06:09:45|0.33214
06:09:46|0.33214
06:09:47|0.33214
06:09:48|0.33214
06:09:49|0.33214
06:09:50|0.33214
06:09:51|0.33214
06:09:52|0.33214
06:09:54|0.33208
06:09:54|0.33208
06:09:55|0.33208
06:09:57|0.33208
06:09:58|0.33202
06:09:59|0.33202
06:10:00|0.33202
06:10:01|0.33202
06:10:02|0.33202
06:10:03|0.33202
06:10:04|0.33202
06:10:05|0.33202
06:10:06|0.33202
06:10:07|0.33202
06:10:08|0.33202
06:10:09|0.33202
06:10:10|0.33202
06:10:11|0.33202
06:10:12|0.33202
06:10:13|0.33202
06:10:14|0.33202
06:10:15|0.33202
06:10:16|0.33169
06:10:17|0.33169
06:10:18|0.33169
06:10:19|0.33169
06:10:20|0.33169
06:10:21|0.33169
06:10:22|0.33169
06:10:23|0.33169
06:10:24|0.33169
06:10:25|0.33169
06:10:26|0.33169
06:10:27|0.33169
06:10:29|0.33169
06:10:29|0.33169
06:10:31|0.33169
06:10:33|0.33169
06:10:34|0.33169
06:10:34|0.33169
06:10:36|0.33174
06:10:37|0.33174
06:10:38|0.33173
06:10:39|0.33173
06:10:40|0.33173
06:10:41|0.33173
06:10:42|0.33173
06:10:43|0.33173
06:10:44|0.33173
06:10:45|0.33173
06:10:46|0.33173
06:10:47|0.33181
06:10:48|0.33181
06:10:49|0.33181
06:10:50|0.33181
06:10:51|0.33181
06:10:52|0.33181
06:10:53|0.33181
06:10:55|0.33181
06:10:55|0.33181
06:10:56|0.33181
06:10:57|0.33181
06:10:58|0.33181
06:11:00|0.33189
06:11:00|0.33189
06:11:01|0.33189
06:11:02|0.33191
06:11:03|0.33191
06:11:04|0.33191
06:11:05|0.33191
06:11:06|0.33191
06:11:07|0.33191
06:11:08|0.33213
06:11:09|0.33235
06:11:10|0.33235
06:11:11|0.33235
06:11:12|0.33235
06:11:13|0.33235
06:11:14|0.33235
06:11:15|0.33235
06:11:16|0.33235
06:11:18|0.33235
06:11:19|0.33235
06:11:20|0.33235
06:11:21|0.33262
06:11:22|0.33262
06:11:23|0.33262
06:11:25|0.33262
06:11:25|0.33262
06:11:27|0.33262
06:11:28|0.33262
06:11:28|0.33262
06:11:30|0.33262
06:11:31|0.33262
06:11:32|0.33262
06:11:33|0.33261
06:11:34|0.33261
06:11:35|0.33261
06:11:36|0.33261
06:11:37|0.33261
06:11:38|0.33261
06:11:39|0.33261
06:11:40|0.33261
06:11:41|0.33262
06:11:43|0.33262
06:11:44|0.33262
06:11:45|0.33262
06:11:46|0.33262
06:11:47|0.33262
06:11:47|0.33232
06:11:49|0.33232
06:11:50|0.33215
06:11:51|0.33215
06:11:52|0.33215
06:11:53|0.33215
06:11:54|0.33215
06:11:54|0.33215
06:11:56|0.33215
06:11:58|0.33215
06:11:58|0.33192
06:11:59|0.33192
06:12:00|0.33192
06:12:01|0.33192
06:12:02|0.33192
06:12:03|0.33192
06:12:05|0.33192
06:12:06|0.33192
06:12:06|0.33192
06:12:07|0.33192
06:12:08|0.33192
06:12:09|0.33192
06:12:11|0.33192
06:12:12|0.33192
06:12:12|0.33192
06:12:14|0.33192
06:12:14|0.33192
06:12:15|0.33192
06:12:16|0.33192
06:12:17|0.33192
06:12:18|0.33192
06:12:19|0.33192
06:12:21|0.33192
06:12:22|0.33192
06:12:22|0.33192
06:12:23|0.33192
06:12:24|0.33192
06:12:26|0.33192
06:12:27|0.33192
06:12:27|0.33192
06:12:30|0.33192
06:12:30|0.33192
06:12:32|0.33192
06:12:33|0.33192
06:12:34|0.33192
06:12:35|0.33192
06:12:35|0.33192
06:12:37|0.33277
06:12:38|0.33277
06:12:39|0.33277
06:12:40|0.33259
06:12:41|0.33259
06:12:42|0.33259
06:12:43|0.33259
06:12:44|0.33259
06:12:45|0.33259
06:12:46|0.33259
06:12:47|0.33259
06:12:48|0.33259
06:12:49|0.33259
06:12:50|0.33259
06:12:51|0.33246
06:12:52|0.33246
06:12:53|0.33246
06:12:54|0.33246
06:12:55|0.33246
06:12:56|0.33246
06:12:57|0.33246
06:12:59|0.33246
06:12:59|0.33246
06:13:00|0.33246
06:13:01|0.33246
06:13:02|0.33246
06:13:03|0.33246
06:13:04|0.33246
06:13:05|0.33246
06:13:06|0.33246
06:13:07|0.33246
06:13:08|0.33246
06:13:09|0.33208
06:13:10|0.33204
06:13:11|0.33204
06:13:12|0.33204
06:13:13|0.33204
06:13:14|0.33204
06:13:16|0.33204
06:13:16|0.33204
06:13:17|0.33204
06:13:18|0.33204
06:13:19|0.33204
06:13:21|0.33204
06:13:21|0.33204
06:13:22|0.33204
06:13:23|0.33204
06:13:24|0.33204
06:13:26|0.33204
06:13:27|0.33175
06:13:28|0.33175
06:13:29|0.33166
06:13:30|0.33166
06:13:31|0.33159
06:13:32|0.33159
06:13:33|0.33159
06:13:34|0.33159
06:13:35|0.33163
06:13:36|0.33163
06:13:37|0.33163
06:13:38|0.33163
06:13:39|0.33157
06:13:40|0.33157
06:13:41|0.33157
06:13:42|0.33157
06:13:44|0.33157
06:13:44|0.33143
06:13:45|0.33143
06:13:46|0.33127
06:13:48|0.33127
06:13:48|0.33127
06:13:49|0.33127
06:13:50|0.33127
06:13:51|0.33127
06:13:52|0.33127
06:13:53|0.33127
06:13:54|0.33127
06:13:55|0.33127
06:13:56|0.33127
06:13:57|0.33127
06:13:59|0.33127
06:13:59|0.33127
06:14:00|0.33127
06:14:01|0.33127
06:14:02|0.33127
06:14:03|0.33127
06:14:04|0.33117
06:14:05|0.33117
06:14:06|0.33117
06:14:07|0.33117
06:14:08|0.33117
06:14:09|0.33117
06:14:10|0.33117
06:14:11|0.33117
06:14:12|0.33117
06:14:13|0.33117
06:14:14|0.33117
06:14:15|0.33117
06:14:16|0.33117
06:14:17|0.33117
06:14:18|0.33117
06:14:19|0.33117
06:14:20|0.33117
06:14:21|0.33117
06:14:22|0.33117
06:14:23|0.33117
06:14:24|0.33117
06:14:26|0.33117
06:14:26|0.33117
06:14:27|0.33117
06:14:29|0.33117
06:14:30|0.33117
06:14:31|0.33117
06:14:33|0.33117
06:14:33|0.33117
06:14:35|0.33126
06:14:36|0.33126
06:14:37|0.33165
06:14:38|0.33165
06:14:39|0.33165
06:14:40|0.33165
06:14:40|0.33164
06:14:41|0.33164
06:14:43|0.33164
06:14:43|0.33164
06:14:44|0.33164
06:14:45|0.33164
06:14:47|0.33164
06:14:48|0.33164
06:14:49|0.33144
06:14:50|0.33144
06:14:51|0.33137
06:14:52|0.33137
06:14:53|0.33137
06:14:54|0.33137
06:14:55|0.33137
06:14:55|0.33137
06:14:57|0.33137
06:14:57|0.33137
06:14:59|0.33124
06:15:00|0.33124
06:15:02|0.33124
06:15:03|0.33124
06:15:03|0.33124
06:15:04|0.33124
06:15:06|0.33124
06:15:06|0.33124
06:15:08|0.33124
06:15:09|0.33124
06:15:10|0.33124
06:15:11|0.33124
06:15:12|0.33124
06:15:13|0.33124
06:15:14|0.33124
06:15:15|0.33124
06:15:16|0.33124
06:15:17|0.33124
06:15:18|0.33124
06:15:19|0.33124
06:15:20|0.33124
06:15:21|0.33124
06:15:22|0.33124
06:15:23|0.33124
06:15:25|0.33124
06:15:26|0.33124
06:15:27|0.33124
06:15:27|0.33124
06:15:28|0.33124
06:15:29|0.33124
06:15:31|0.33124
06:15:32|0.33124
06:15:33|0.33124
06:15:34|0.33124
06:15:35|0.33124
06:15:36|0.33124
06:15:38|0.33124
06:15:39|0.33124
06:15:40|0.33128
06:15:41|0.33128
06:15:43|0.33124
06:15:43|0.33124
06:15:44|0.33124
06:15:45|0.33124
06:15:47|0.33124
06:15:48|0.33124
06:15:49|0.33124
06:15:50|0.33124
06:15:51|0.33124
06:15:52|0.33124
06:15:53|0.3311
06:15:54|0.3311
06:15:55|0.3311
06:15:56|0.3311
06:15:57|0.3311
06:15:58|0.3311
06:15:59|0.3311
06:16:00|0.3311
06:16:01|0.3311
06:16:02|0.3311
06:16:03|0.3311
06:16:04|0.3311
06:16:05|0.3311
06:16:06|0.3311
06:16:07|0.331
06:16:08|0.331
06:16:09|0.331
06:16:10|0.331
06:16:11|0.331
06:16:12|0.33064
06:16:13|0.33049
06:16:14|0.33036
06:16:15|0.33025
06:16:16|0.33025
06:16:17|0.33025
06:16:18|0.33025
06:16:19|0.33013
06:16:20|0.33001
06:16:21|0.33001
06:16:22|0.33001
06:16:23|0.33001
06:16:24|0.33001
06:16:25|0.33001
06:16:26|0.33001
06:16:28|0.33001
06:16:28|0.33001
06:16:29|0.32992
06:16:30|0.32992
06:16:32|0.33001
06:16:34|0.3301
06:16:34|0.3301
06:16:36|0.3301
06:16:37|0.33011
06:16:38|0.33011
06:16:39|0.33011
06:16:40|0.33011
06:16:41|0.33006
06:16:43|0.33006
06:16:43|0.33006
06:16:44|0.33006
06:16:45|0.33006
06:16:46|0.33006
06:16:47|0.33006
06:16:48|0.33006
06:16:49|0.33006
06:16:50|0.33006
06:16:51|0.33006
06:16:52|0.33006
06:16:53|0.33006
06:16:55|0.33006
06:16:55|0.33006
06:16:56|0.33006
06:16:58|0.33006
06:16:59|0.33006
06:17:00|0.33013
06:17:00|0.33013
06:17:02|0.33013
06:17:03|0.33013
06:17:04|0.33013
06:17:05|0.33013
06:17:06|0.33013
06:17:07|0.33013
06:17:08|0.33013
06:17:09|0.33013
06:17:10|0.33013
06:17:11|0.33005
06:17:12|0.32999
06:17:13|0.32999
06:17:14|0.32999
06:17:15|0.32985
06:17:16|0.32985
06:17:17|0.32985
06:17:18|0.32985
06:17:19|0.32969
06:17:20|0.32969
06:17:21|0.32969
06:17:22|0.32969
06:17:23|0.32969
06:17:24|0.32969
06:17:25|0.32969
06:17:26|0.33
06:17:28|0.33028
06:17:29|0.33023
06:17:30|0.33023
06:17:31|0.33023
06:17:32|0.33023
06:17:34|0.33023
06:17:34|0.33023
06:17:36|0.33023
06:17:37|0.33023
06:17:38|0.33023
06:17:39|0.33023
06:17:40|0.32988
06:17:41|0.32988
06:17:42|0.32988
06:17:43|0.32989
06:17:44|0.32989
06:17:46|0.32989
06:17:46|0.32989
06:17:47|0.32989
06:17:48|0.32989
06:17:49|0.32989
06:17:50|0.32989
06:17:51|0.32989
06:17:52|0.32989
06:17:53|0.32989
06:17:54|0.32989
06:17:55|0.32989
06:17:57|0.32989
06:17:57|0.32989
06:17:58|0.32989
06:17:59|0.32989
06:18:00|0.32989
06:18:02|0.32997
06:18:02|0.32997
06:18:03|0.32997
06:18:04|0.32997
06:18:05|0.32997
06:18:07|0.32997
06:18:08|0.32997
06:18:09|0.32997
06:18:10|0.32997
06:18:10|0.32997
06:18:11|0.32997
06:18:12|0.3299
06:18:13|0.3299
06:18:14|0.3299
06:18:16|0.3299
06:18:16|0.3299
06:18:17|0.3299
06:18:18|0.3299
06:18:19|0.3299
06:18:20|0.3299
06:18:21|0.3299
06:18:22|0.3299
06:18:23|0.3299
06:18:25|0.3299
06:18:25|0.3299
06:18:26|0.3299
06:18:28|0.3299
06:18:29|0.32988
06:18:29|0.32995
06:18:30|0.32995
06:18:32|0.32995
06:18:32|0.32995
06:18:34|0.32995
06:18:36|0.32995
06:18:37|0.32996
06:18:39|0.32998
06:18:40|0.32999
06:18:41|0.33001
06:18:41|0.32995
06:18:42|0.32995
06:18:44|0.32995
06:18:44|0.32995
06:18:46|0.32995
06:18:47|0.32995
06:18:48|0.32996
06:18:48|0.32996
06:18:50|0.33008
06:18:51|0.33008
06:18:52|0.32966
06:18:53|0.32966
06:18:53|0.32966
06:18:55|0.32966
06:18:56|0.32966
06:18:57|0.32966
06:18:58|0.32966
06:18:59|0.32967
06:19:00|0.32999
06:19:01|0.32999
06:19:02|0.32999
06:19:03|0.32999
06:19:04|0.32999
06:19:05|0.32999
06:19:06|0.32999
06:19:07|0.32999
06:19:08|0.32991
06:19:09|0.32991
06:19:10|0.32991
06:19:12|0.32991
06:19:12|0.32991
06:19:13|0.32991
06:19:14|0.32991
06:19:15|0.33011
06:19:16|0.32997
06:19:17|0.32997
06:19:18|0.32999
06:19:19|0.32999
06:19:20|0.33002
06:19:21|0.33002
06:19:22|0.33002
06:19:23|0.33002
06:19:25|0.33002
06:19:25|0.33002
06:19:26|0.33002
06:19:27|0.33002
06:19:28|0.33002
06:19:29|0.33007
06:19:30|0.33007
06:19:31|0.33007
06:19:32|0.33007
06:19:33|0.33007
06:19:35|0.33007
06:19:37|0.33007
06:19:38|0.33007
06:19:39|0.33007
06:19:40|0.33007
06:19:40|0.33007
06:19:42|0.33007
06:19:43|0.33007
06:19:44|0.33005
06:19:45|0.33005
06:19:46|0.32999
06:19:47|0.32999
06:19:48|0.32999
06:19:48|0.33
06:19:51|0.33
06:19:51|0.33
06:19:52|0.33
06:19:53|0.33
06:19:54|0.33
06:19:55|0.33
06:19:56|0.33
06:19:57|0.33
06:19:59|0.33
06:19:59|0.32978
06:20:00|0.32978
06:20:01|0.32978
06:20:02|0.32978
06:20:03|0.32978
06:20:04|0.32978
06:20:05|0.32978
06:20:06|0.32978
06:20:07|0.32978
06:20:08|0.32978
06:20:10|0.32978
06:20:10|0.32965
06:20:11|0.32965
06:20:12|0.32965
06:20:13|0.32953
06:20:14|0.32953
06:20:15|0.32953
06:20:16|0.32953
06:20:17|0.32953
06:20:18|0.32953
06:20:19|0.3296
06:20:21|0.32953
06:20:21|0.32953
06:20:22|0.32953
06:20:23|0.32953
06:20:24|0.32953
06:20:26|0.32953
06:20:26|0.32953
06:20:27|0.32966
06:20:28|0.32966
06:20:29|0.32966
06:20:30|0.32966
06:20:32|0.32966
06:20:33|0.32966
06:20:33|0.32966
06:20:34|0.32966
06:20:36|0.32966
06:20:37|0.32966
06:20:38|0.32966
06:20:39|0.32966
06:20:40|0.32966
06:20:41|0.32966
06:20:42|0.32966
06:20:43|0.32961
06:20:44|0.32951
06:20:45|0.32951
06:20:46|0.32951
06:20:47|0.32951
06:20:48|0.32951
06:20:49|0.32951
06:20:50|0.32951
06:20:51|0.32951
06:20:52|0.32951
06:20:53|0.32951
06:20:54|0.3298
06:20:55|0.3298
06:20:57|0.3298
06:20:57|0.3298
06:20:59|0.3298
06:20:59|0.3298
06:21:01|0.32992
06:21:01|0.32992
06:21:03|0.32992
06:21:04|0.32992
06:21:04|0.32992
06:21:06|0.32992
06:21:06|0.32992
06:21:07|0.32992
06:21:09|0.32992
06:21:10|0.32992
06:21:10|0.32992
06:21:11|0.32992
06:21:13|0.32992
06:21:13|0.32992
06:21:15|0.32992
06:21:16|0.32992
06:21:16|0.32992
06:21:17|0.32992
06:21:19|0.32992
06:21:19|0.32992
06:21:21|0.32992
06:21:21|0.32992
06:21:23|0.32992
06:21:24|0.32992
06:21:24|0.32992
06:21:25|0.32992
06:21:26|0.32979
06:21:27|0.32979
06:21:28|0.32979
06:21:29|0.32979
06:21:30|0.32979
06:21:32|0.32972
06:21:32|0.3296
06:21:33|0.3296
06:21:34|0.3296
06:21:36|0.32974
06:21:38|0.32974
06:21:38|0.32974
06:21:40|0.32974
06:21:41|0.32974
06:21:41|0.32974
06:21:43|0.32974
06:21:44|0.32974
06:21:45|0.32974
06:21:46|0.32959
06:21:47|0.32959
06:21:48|0.32959
06:21:49|0.32959
06:21:50|0.32959
06:21:51|0.32959
06:21:52|0.32966
06:21:53|0.32966
06:21:54|0.32966
06:21:55|0.32966
06:21:56|0.32966
06:21:57|0.32966
06:21:58|0.32989
06:21:59|0.33005
06:21:59|0.33026
06:22:01|0.33043
06:22:02|0.33047
06:22:02|0.33045
06:22:05|0.33045
06:22:05|0.33045
06:22:06|0.33045
06:22:07|0.33087
06:22:08|0.33087
06:22:09|0.3309
06:22:10|0.3309
06:22:11|0.3309
06:22:12|0.33098
06:22:13|0.33085
06:22:14|0.33082
06:22:15|0.33082
06:22:16|0.33082
06:22:17|0.33082
06:22:18|0.33082
06:22:19|0.33082
06:22:20|0.33082
06:22:22|0.33083
06:22:22|0.33083
06:22:23|0.33082
06:22:24|0.33082
06:22:25|0.33082
06:22:26|0.33082
06:22:27|0.33082
06:22:28|0.33082
06:22:29|0.33082
06:22:30|0.33082
06:22:31|0.33082
06:22:33|0.33082
06:22:33|0.33082
06:22:34|0.33082
06:22:35|0.33082
06:22:36|0.33082
06:22:38|0.33082
06:22:40|0.33082
06:22:41|0.33082
06:22:42|0.33082
06:22:43|0.33082
06:22:44|0.33082
06:22:45|0.33082
06:22:47|0.33085
06:22:48|0.33085
06:22:49|0.33085
06:22:49|0.33085
06:22:50|0.33085
06:22:52|0.33085
06:22:53|0.33085
06:22:54|0.33085
06:22:55|0.33085
06:22:56|0.33085
06:22:57|0.33085
06:22:58|0.33085
06:22:59|0.33085
06:23:00|0.33085
06:23:00|0.33067
06:23:02|0.33067
06:23:03|0.33067
06:23:04|0.33048
06:23:05|0.33034
06:23:06|0.33034
06:23:07|0.33034
06:23:08|0.33048
06:23:09|0.33048
06:23:10|0.33048
06:23:11|0.33048
06:23:12|0.33048
06:23:13|0.33048
06:23:14|0.33048
06:23:15|0.33048
06:23:15|0.33048
06:23:17|0.33048
06:23:18|0.33048
06:23:19|0.33048
06:23:20|0.33048
06:23:22|0.33048
06:23:22|0.33048
06:23:23|0.33048
06:23:24|0.33048
06:23:26|0.33048
06:23:26|0.33048
06:23:27|0.33099
06:23:28|0.33099
06:23:29|0.33099
06:23:30|0.33081
06:23:31|0.33081
06:23:32|0.33081
06:23:33|0.33081
06:23:34|0.33081
06:23:36|0.33081
06:23:36|0.33081
06:23:37|0.33081
06:23:39|0.33081
06:23:41|0.33086
06:23:42|0.33086
06:23:43|0.33086
06:23:44|0.33086
06:23:45|0.33086
06:23:46|0.33087
06:23:47|0.33087
06:23:48|0.33087
06:23:49|0.33087
06:23:50|0.33087
06:23:51|0.33094
06:23:52|0.33127
06:23:53|0.33127
06:23:54|0.33127
06:23:55|0.33086
06:23:56|0.33086
06:23:58|0.33086
06:23:58|0.33086
06:23:59|0.33086
06:24:00|0.33086
06:24:01|0.33086
06:24:03|0.33086
06:24:03|0.33086
06:24:04|0.33086
06:24:05|0.33086
06:24:06|0.33086
06:24:07|0.33086
06:24:08|0.33086
06:24:09|0.33086
06:24:10|0.33086
06:24:11|0.33086
06:24:12|0.33086
06:24:13|0.33086
06:24:14|0.33086
06:24:15|0.33086
06:24:17|0.33097
06:24:18|0.33097
06:24:19|0.33097
06:24:20|0.33097
06:24:21|0.3312
06:24:22|0.3312
06:24:23|0.3312
06:24:24|0.33134
06:24:25|0.33134
06:24:26|0.33134
06:24:27|0.33134
06:24:28|0.33134
06:24:28|0.33134
06:24:30|0.33134
06:24:30|0.33134
06:24:32|0.33134
06:24:33|0.33134
06:24:34|0.33134
06:24:35|0.33134
06:24:36|0.33134
06:24:36|0.33134
06:24:37|0.33134
06:24:39|0.33134
06:24:41|0.33134
06:24:41|0.33134
06:24:43|0.33134
06:24:44|0.33134
06:24:45|0.33134
06:24:46|0.33134
06:24:47|0.33134
06:24:48|0.33134
06:24:49|0.33134
06:24:50|0.33134
06:24:51|0.33134
06:24:52|0.33134
06:24:53|0.33134
06:24:55|0.33134
06:24:55|0.33134
06:24:57|0.33127
06:24:57|0.33127
06:24:58|0.33127
06:24:59|0.33127
06:25:01|0.33127
06:25:02|0.33127
06:25:03|0.33127
06:25:04|0.33127
06:25:04|0.33127
06:25:05|0.33127
06:25:07|0.33127
06:25:08|0.33127
06:25:09|0.33126
06:25:10|0.33126
06:25:11|0.33126
06:25:13|0.33126
06:25:13|0.33126
06:25:15|0.33126
06:25:16|0.33126
06:25:17|0.33126
06:25:18|0.33126
06:25:19|0.33126
06:25:19|0.33126
06:25:21|0.33126
06:25:22|0.33108
06:25:23|0.33078
06:25:24|0.33078
06:25:25|0.33078
06:25:26|0.33078
06:25:27|0.33078
06:25:27|0.33078
06:25:28|0.33078
06:25:30|0.33078
06:25:31|0.33078
06:25:31|0.33078
06:25:33|0.33078
06:25:34|0.33078
06:25:34|0.33078
06:25:36|0.33078
06:25:37|0.33078
06:25:38|0.33078
06:25:38|0.33078
06:25:40|0.33078
06:25:41|0.33102
06:25:42|0.33102
06:25:44|0.33141
06:25:45|0.33161
06:25:46|0.33161
06:25:47|0.33161
06:25:48|0.33161
06:25:49|0.33161
06:25:50|0.33161
06:25:51|0.33161
06:25:52|0.33161
06:25:53|0.33161
06:25:55|0.33161
06:25:56|0.33161
06:25:57|0.33161
06:25:57|0.33159
06:25:59|0.33159
06:26:00|0.33159
06:26:01|0.33159
06:26:01|0.33159
06:26:03|0.33152
06:26:04|0.33152
06:26:05|0.33145
06:26:06|0.33145
06:26:07|0.33145
06:26:08|0.33145
06:26:09|0.33124
06:26:10|0.33124
06:26:11|0.33124
06:26:12|0.33124
06:26:13|0.33124
06:26:15|0.33124
06:26:15|0.33109
06:26:16|0.33109
06:26:17|0.33108
06:26:18|0.33108
06:26:19|0.33108
06:26:20|0.33108
06:26:21|0.33108
06:26:22|0.33108
06:26:23|0.33108
06:26:24|0.33108
06:26:25|0.33108
06:26:26|0.33108
06:26:27|0.33108
06:26:28|0.33108
06:26:29|0.33108
06:26:31|0.33108
06:26:31|0.33108
06:26:32|0.33108
06:26:33|0.33108
06:26:34|0.33124
06:26:35|0.33124
06:26:36|0.33124
06:26:37|0.33124
06:26:38|0.33124
06:26:39|0.33124
06:26:40|0.33124
06:26:42|0.33124
06:26:43|0.33124
06:26:45|0.33143
06:26:45|0.33143
06:26:46|0.33143
06:26:47|0.33143
06:26:48|0.33143
06:26:49|0.33143
06:26:50|0.33143
06:26:51|0.33143
06:26:52|0.33143
06:26:53|0.33143
06:26:55|0.33143
06:26:55|0.33153
06:26:56|0.33153
06:26:59|0.33153
06:26:59|0.33153
06:27:00|0.33153
06:27:01|0.33153
06:27:02|0.33153
06:27:04|0.33153
06:27:04|0.33153
06:27:05|0.33153
06:27:06|0.33153
06:27:07|0.33153
06:27:09|0.33153
06:27:09|0.33139
06:27:11|0.33139
06:27:12|0.33139
06:27:13|0.33139
06:27:13|0.33139
06:27:14|0.33139
06:27:15|0.33139
06:27:17|0.33139
06:27:18|0.33139
06:27:18|0.33139
06:27:20|0.33139
06:27:21|0.33139
06:27:22|0.33139
06:27:23|0.33139
06:27:24|0.33139
06:27:25|0.33139
06:27:26|0.33139
06:27:27|0.33137
06:27:28|0.33136
06:27:30|0.33152
06:27:30|0.33167
06:27:31|0.33189
06:27:32|0.33189
06:27:33|0.33188
06:27:34|0.33188
06:27:35|0.33188
06:27:36|0.33188
06:27:37|0.33189
06:27:38|0.33189
06:27:39|0.33189
06:27:40|0.33189
06:27:41|0.33189
06:27:43|0.332
06:27:45|0.332
06:27:45|0.33209
06:27:47|0.33209
06:27:48|0.33222
06:27:49|0.33217
06:27:50|0.33217
06:27:51|0.33217
06:27:52|0.33217
06:27:53|0.33217
06:27:54|0.33217
06:27:55|0.33217
06:27:57|0.33217
06:27:58|0.33217
06:27:59|0.33217
06:28:00|0.33217
06:28:01|0.33217
06:28:02|0.33217
06:28:03|0.33217
06:28:04|0.33214
06:28:05|0.33214
06:28:06|0.33214
06:28:07|0.33214
06:28:08|0.33186
06:28:09|0.33186
06:28:10|0.33186
06:28:11|0.33186
06:28:12|0.33186
06:28:13|0.33186
06:28:14|0.33186
06:28:15|0.33186
06:28:16|0.33186
06:28:17|0.33211
06:28:18|0.33211
06:28:19|0.33211
06:28:20|0.33211
06:28:21|0.33211
06:28:22|0.3323
06:28:23|0.3323
06:28:24|0.3323
06:28:25|0.3323
06:28:26|0.3323
06:28:27|0.33236
06:28:28|0.33236
06:28:29|0.33236
06:28:30|0.33236
06:28:31|0.33202
06:28:32|0.33202
06:28:33|0.33202
06:28:34|0.33202
06:28:35|0.33202
06:28:36|0.33202
06:28:37|0.33202
06:28:38|0.33202
06:28:39|0.33202
06:28:40|0.33202
06:28:41|0.33202
06:28:42|0.33202
06:28:43|0.33202
06:28:45|0.33202
06:28:46|0.33202
06:28:47|0.33202
06:28:48|0.33202
06:28:49|0.33202
06:28:51|0.33202
06:28:52|0.33202
06:28:53|0.33202
06:28:54|0.33202
06:28:54|0.33212
06:28:56|0.33212
06:28:57|0.33212
06:28:58|0.33212
06:28:58|0.33216
06:29:00|0.33216
06:29:01|0.33216
06:29:02|0.33216
06:29:03|0.33216
06:29:04|0.33216
06:29:05|0.33216
06:29:06|0.33216
06:29:07|0.33216
06:29:08|0.33191
06:29:09|0.33191
06:29:11|0.33191
06:29:12|0.33191
06:29:12|0.33191
06:29:13|0.33191
06:29:14|0.33191
06:29:15|0.33191
06:29:17|0.33191
06:29:18|0.33191
06:29:19|0.33191
06:29:20|0.33191
06:29:20|0.33191
06:29:21|0.33191
06:29:23|0.33191
06:29:24|0.33191
06:29:24|0.33191
06:29:26|0.33191
06:29:27|0.33191
06:29:27|0.33191
06:29:29|0.33191
06:29:30|0.33191
06:29:30|0.33191
06:29:31|0.33191
06:29:32|0.33191
06:29:34|0.33191
06:29:35|0.3319
06:29:35|0.3319
06:29:37|0.3319
06:29:37|0.3319
06:29:39|0.3319
06:29:39|0.3319
06:29:40|0.3319
06:29:42|0.3319
06:29:43|0.3319
06:29:43|0.3319
06:29:45|0.3319
06:29:47|0.3319
06:29:48|0.3319
06:29:50|0.3319
06:29:51|0.3319
06:29:52|0.3319
06:29:53|0.3319
06:29:54|0.3319
06:29:54|0.3319
06:29:56|0.3319
06:29:56|0.3319
06:29:57|0.33219
06:29:59|0.33219
06:30:00|0.33219
06:30:01|0.33203
06:30:02|0.33203
06:30:03|0.33203
06:30:04|0.33203
06:30:05|0.33203
06:30:06|0.33203
06:30:07|0.33203
06:30:08|0.33203
06:30:09|0.33204
06:30:10|0.33198
06:30:11|0.33202
06:30:12|0.33202
06:30:13|0.33202
06:30:14|0.33202
06:30:15|0.33202
06:30:16|0.33202
06:30:17|0.33202
06:30:18|0.33202
06:30:19|0.33202
06:30:20|0.33202
06:30:21|0.33202
06:30:22|0.33202
06:30:23|0.33202
06:30:24|0.33202
06:30:25|0.33202
06:30:26|0.33202
06:30:27|0.33202
06:30:28|0.33202
06:30:29|0.33202
06:30:30|0.33202
06:30:31|0.33202
06:30:32|0.33202
06:30:33|0.33202
06:30:34|0.33202
06:30:35|0.33202
06:30:36|0.33202
06:30:37|0.33202
06:30:38|0.33202
06:30:39|0.33204
06:30:40|0.33204
06:30:41|0.33204
06:30:42|0.33213
06:30:43|0.33213
06:30:44|0.33213
06:30:45|0.33213
06:30:47|0.33213
06:30:47|0.33213
06:30:48|0.33213
06:30:49|0.33213
06:30:51|0.33213
06:30:53|0.33213
06:30:54|0.33213
06:30:55|0.33213
06:30:56|0.33213
06:30:57|0.33213
06:30:58|0.33213
06:31:00|0.3325
06:31:02|0.3325
06:31:02|0.3325
06:31:03|0.3325
06:31:04|0.3325
06:31:05|0.3325
06:31:06|0.33278
06:31:07|0.33282
06:31:08|0.33303
06:31:09|0.33305
06:31:10|0.33305
06:31:11|0.33305
06:31:12|0.33302
06:31:13|0.33302
06:31:14|0.33302
06:31:16|0.33302
06:31:16|0.33302
06:31:17|0.33302
06:31:18|0.33302
06:31:19|0.33302
06:31:21|0.33302
06:31:21|0.3329
06:31:22|0.3329
06:31:23|0.3329
06:31:24|0.3329
06:31:25|0.3329
06:31:26|0.3329
06:31:27|0.3329
06:31:28|0.3329
06:31:29|0.3329
06:31:30|0.33278
06:31:32|0.33278
06:31:32|0.33278
06:31:33|0.33278
06:31:34|0.33278
06:31:35|0.33278
06:31:36|0.33278
06:31:37|0.33278
06:31:38|0.33278
06:31:39|0.33278
06:31:40|0.33278
06:31:41|0.33278
06:31:43|0.33278
06:31:43|0.33278
06:31:44|0.33278
06:31:45|0.33278
06:31:46|0.33278
06:31:48|0.33278
06:31:50|0.33278
06:31:51|0.33269
06:31:52|0.33269
06:31:54|0.33269
06:31:56|0.33269
06:31:56|0.33269
06:31:57|0.33305
06:31:59|0.33323
06:32:01|0.33333
06:32:01|0.33333
06:32:02|0.33333
06:32:03|0.3335
06:32:05|0.3335
06:32:06|0.3335
06:32:07|0.33385
06:32:08|0.33371
06:32:09|0.33382
06:32:10|0.33382
06:32:11|0.33395
06:32:12|0.33417
06:32:13|0.33426
06:32:14|0.33444
06:32:15|0.33431
06:32:16|0.33431
06:32:17|0.33431
06:32:18|0.33408
06:32:19|0.3338
06:32:20|0.33375
06:32:21|0.33403
06:32:22|0.33403
06:32:23|0.33403
06:32:24|0.33396
06:32:25|0.33396
06:32:26|0.33396
06:32:27|0.33396
06:32:28|0.33396
06:32:29|0.33399
06:32:30|0.33371
06:32:31|0.33368
06:32:32|0.33368
06:32:33|0.33368
06:32:34|0.33368
06:32:35|0.33368
06:32:36|0.33368
06:32:37|0.33372
06:32:38|0.33372
06:32:39|0.33372
06:32:40|0.33371
06:32:41|0.33376
06:32:42|0.33376
06:32:43|0.33376
06:32:44|0.33376
06:32:45|0.33376
06:32:46|0.33376
06:32:48|0.33376
06:32:49|0.33376
06:32:51|0.33376
06:32:52|0.33376
06:32:53|0.33376
06:32:54|0.33376
06:32:55|0.33376
06:32:55|0.33376
06:32:56|0.33376
06:32:58|0.33376
06:32:59|0.33376
06:33:00|0.33388
06:33:01|0.33388
06:33:02|0.33388
06:33:02|0.33388
06:33:04|0.33388
06:33:05|0.33396
06:33:06|0.33409
06:33:07|0.33409
06:33:08|0.33409
06:33:08|0.33406
06:33:10|0.33406
06:33:11|0.33406
06:33:12|0.33408
06:33:12|0.33409
06:33:14|0.33409
06:33:15|0.33409
06:33:15|0.33409
06:33:17|0.33409
06:33:18|0.33409
06:33:18|0.33409
06:33:20|0.33409
06:33:21|0.33409
06:33:22|0.33409
06:33:23|0.33409
06:33:24|0.33409
06:33:24|0.33409
06:33:26|0.33409
06:33:26|0.33409
06:33:28|0.33409
06:33:29|0.334
06:33:30|0.334
06:33:31|0.33377
06:33:32|0.33365
06:33:33|0.33365
06:33:34|0.33365
06:33:35|0.33361
06:33:35|0.33361
06:33:37|0.33361
06:33:38|0.33364
06:33:38|0.33364
06:33:39|0.33364
06:33:41|0.33364
06:33:42|0.33364
06:33:43|0.33364
06:33:44|0.33318
06:33:45|0.33318
06:33:45|0.33318
06:33:47|0.33318
06:33:48|0.33318
06:33:50|0.33298
06:33:51|0.33298
06:33:53|0.33298
06:33:54|0.33298
06:33:55|0.33309
06:33:56|0.33309
06:33:58|0.33299
06:33:59|0.33299
06:34:00|0.33299
06:34:00|0.3333
06:34:02|0.33317
06:34:03|0.33357
06:34:04|0.33357
06:34:04|0.33357
06:34:06|0.33357
06:34:07|0.33357
06:34:08|0.33357
06:34:09|0.33357
06:34:10|0.33357
06:34:11|0.33357
06:34:12|0.33357
06:34:13|0.33375
06:34:14|0.33375
06:34:15|0.33375
06:34:16|0.33375
06:34:17|0.33375
06:34:18|0.33375
06:34:19|0.33375
06:34:20|0.33375
06:34:21|0.33375
06:34:22|0.33375
06:34:23|0.33376
06:34:24|0.33376
06:34:25|0.33343
06:34:27|0.33343
06:34:28|0.33343
06:34:29|0.33343
06:34:30|0.33343
06:34:32|0.33343
06:34:33|0.33343
06:34:33|0.33343
06:34:35|0.33343
06:34:35|0.33343
06:34:37|0.33343
06:34:37|0.33343
06:34:39|0.33357
06:34:39|0.33357
06:34:40|0.33338
06:34:42|0.33338
06:34:42|0.33338
06:34:43|0.33364
06:34:45|0.33364
06:34:45|0.33364
06:34:47|0.33364
06:34:47|0.33364
06:34:48|0.33364
06:34:50|0.33364
06:34:52|0.33364
06:34:53|0.33364
06:34:54|0.33364
06:34:55|0.33364
06:34:55|0.33364
06:34:56|0.33364
06:34:57|0.33366
06:34:59|0.33366
06:35:00|0.33366
06:35:01|0.33366
06:35:02|0.33366
06:35:03|0.33366
06:35:04|0.33366
06:35:05|0.33366
06:35:06|0.33366
06:35:07|0.33366
06:35:08|0.33348
06:35:10|0.33335
06:35:11|0.33335
06:35:11|0.33336
06:35:13|0.33336
06:35:14|0.33336
06:35:15|0.33336
06:35:16|0.33336
06:35:17|0.33324
06:35:18|0.33324
06:35:19|0.33322
06:35:20|0.33322
06:35:21|0.33322
06:35:22|0.33287
06:35:23|0.33287
06:35:24|0.33287
06:35:25|0.33287
06:35:25|0.33287
06:35:27|0.33286
06:35:28|0.33304
06:35:29|0.33304
06:35:29|0.33304
06:35:31|0.33304
06:35:32|0.33304
06:35:32|0.33304
06:35:34|0.33304
06:35:35|0.33304
06:35:36|0.33304
06:35:36|0.33304
06:35:38|0.33304
06:35:39|0.33304
06:35:40|0.33304
06:35:41|0.33304
06:35:42|0.33304
06:35:43|0.33304
06:35:44|0.33304
06:35:45|0.33304
06:35:45|0.33319
06:35:47|0.33319
06:35:48|0.33319
06:35:48|0.33319
06:35:50|0.33319
06:35:51|0.33319
06:35:53|0.33319
06:35:54|0.33317
06:35:54|0.33317
06:35:56|0.33317
06:35:57|0.33317
06:35:58|0.33317
06:35:59|0.33317
06:36:00|0.33317
06:36:02|0.33313
06:36:02|0.33313
06:36:04|0.33313
06:36:05|0.33324
06:36:06|0.33313
06:36:07|0.33313
06:36:08|0.33313
06:36:09|0.33313
06:36:10|0.33313
06:36:11|0.33313
06:36:12|0.33313
06:36:13|0.33313
06:36:14|0.33313
06:36:16|0.33313
06:36:16|0.33315
06:36:17|0.33315
06:36:18|0.33315
06:36:19|0.33315
06:36:20|0.33315
06:36:22|0.33315
06:36:22|0.33315
06:36:24|0.33315
06:36:24|0.33315
06:36:26|0.33322
06:36:27|0.33375
06:36:28|0.33376
06:36:29|0.33376
06:36:30|0.33363
06:36:31|0.33363
06:36:32|0.33345
06:36:33|0.33345
06:36:34|0.33345
06:36:35|0.33345
06:36:36|0.33379
06:36:37|0.33379
06:36:38|0.33369
06:36:39|0.33369
06:36:40|0.33378
06:36:41|0.33373
06:36:42|0.33373
06:36:43|0.33373
06:36:44|0.33373
06:36:45|0.33373
06:36:46|0.33373
06:36:47|0.33373
06:36:48|0.33373
06:36:49|0.33373
06:36:50|0.33373
06:36:51|0.33373
06:36:53|0.33373
06:36:53|0.33373
06:36:55|0.33373
06:36:56|0.33373
06:36:57|0.33373
06:36:58|0.33373
06:36:59|0.33373
06:37:01|0.33373
06:37:01|0.33373
06:37:02|0.33373
06:37:03|0.33373
06:37:04|0.33373
06:37:06|0.33373
06:37:06|0.33373
06:37:07|0.33373
06:37:08|0.33373
06:37:09|0.33373
06:37:11|0.33373
06:37:11|0.33373
06:37:13|0.33387
06:37:14|0.33388
06:37:15|0.33424
06:37:16|0.33428
06:37:16|0.33428
06:37:18|0.33428
06:37:18|0.33455
06:37:20|0.33454
06:37:21|0.33454
06:37:22|0.33454
06:37:23|0.33454
06:37:24|0.33454
06:37:25|0.33454
06:37:26|0.33432
06:37:27|0.33414
06:37:28|0.33414
06:37:29|0.33414
06:37:30|0.33425
06:37:31|0.33419
06:37:32|0.33427
06:37:33|0.33395
06:37:34|0.33394
06:37:35|0.33394
06:37:36|0.33394
06:37:38|0.33394
06:37:38|0.33394
06:37:39|0.33394
06:37:40|0.33394
06:37:41|0.33394
06:37:42|0.33394
06:37:43|0.33402
06:37:44|0.33402
06:37:45|0.33402
06:37:46|0.33383
06:37:47|0.33383
06:37:48|0.33383
06:37:49|0.33355
06:37:50|0.33343
06:37:51|0.33343
06:37:53|0.33343
06:37:54|0.33331
06:37:56|0.33331
06:37:57|0.33331
06:37:58|0.33331
06:37:59|0.33331
06:38:00|0.33331
06:38:01|0.33331
06:38:02|0.3335
06:38:03|0.3335
06:38:05|0.33367
06:38:05|0.33367
06:38:06|0.33367
06:38:07|0.33367
06:38:08|0.33367
06:38:09|0.33367
06:38:10|0.33368
06:38:12|0.33368
06:38:12|0.33368
06:38:13|0.33368
06:38:14|0.33368
06:38:15|0.33368
06:38:17|0.33368
06:38:17|0.33368
06:38:18|0.33368
06:38:19|0.33368
06:38:20|0.33368
06:38:22|0.33368
06:38:23|0.33368
06:38:23|0.33368
06:38:24|0.33368
06:38:26|0.33368
06:38:26|0.33388
06:38:28|0.33388
06:38:29|0.33386
06:38:29|0.33386
06:38:30|0.33386
06:38:32|0.33386
06:38:32|0.33386
06:38:33|0.33386
06:38:35|0.33386
06:38:35|0.33386
06:38:36|0.33386
06:38:38|0.33386
06:38:38|0.33386
06:38:40|0.33386
06:38:41|0.33386
06:38:42|0.33386
06:38:43|0.33386
06:38:44|0.33386
06:38:45|0.33386
06:38:46|0.33386
06:38:47|0.33386
06:38:48|0.33386
06:38:49|0.33386
06:38:50|0.33392
06:38:51|0.33399
06:38:52|0.33399
06:38:54|0.33411
06:38:54|0.33411
06:38:56|0.3342
06:38:58|0.3342
06:38:59|0.3342
06:39:00|0.3342
06:39:01|0.3342
06:39:02|0.3342
06:39:03|0.3342
06:39:04|0.3342
06:39:05|0.3342
06:39:06|0.3342
06:39:07|0.3342
06:39:08|0.33386
06:39:09|0.33359
06:39:10|0.33359
06:39:11|0.33358
06:39:12|0.33358
06:39:13|0.33358
06:39:14|0.33358
06:39:15|0.33358
06:39:16|0.33358
06:39:18|0.33358
06:39:18|0.33358
06:39:19|0.33358
06:39:20|0.33343
06:39:21|0.33343
06:39:22|0.33333
06:39:23|0.33333
06:39:24|0.33333
06:39:26|0.33327
06:39:27|0.33327
06:39:28|0.33327
06:39:30|0.33304
06:39:30|0.33304
06:39:32|0.33304
06:39:33|0.33304
06:39:33|0.33304
06:39:34|0.33304
06:39:35|0.33304
06:39:37|0.33304
06:39:38|0.33304
06:39:39|0.33304
06:39:39|0.33304
06:39:41|0.33304
06:39:41|0.33304
06:39:43|0.33304
06:39:44|0.33304
06:39:45|0.33304
06:39:45|0.33304
06:39:46|0.33304
06:39:48|0.33304
06:39:49|0.33332
06:39:49|0.33332
06:39:51|0.33332
06:39:51|0.33332
06:39:53|0.33332
06:39:53|0.33332
06:39:55|0.33333
06:39:57|0.33333
06:39:58|0.33333
06:39:59|0.33333
06:40:00|0.33333
06:40:00|0.33333
06:40:01|0.33333
06:40:03|0.33355
06:40:03|0.33355
06:40:05|0.33355
06:40:06|0.33355
06:40:07|0.33355
06:40:08|0.33355
06:40:09|0.33355
06:40:10|0.33355
06:40:11|0.33355
06:40:12|0.33355
06:40:13|0.33355
06:40:15|0.33355
06:40:15|0.33355
06:40:16|0.33355
06:40:17|0.33355
06:40:18|0.33333
06:40:20|0.33333
06:40:20|0.33333
06:40:21|0.33333
06:40:22|0.33333
06:40:23|0.33333
06:40:25|0.33333
06:40:26|0.33333
06:40:27|0.33333
06:40:27|0.33333
06:40:29|0.33333
06:40:29|0.33333
06:40:31|0.33343
06:40:32|0.33343
06:40:33|0.33343
06:40:34|0.33343
06:40:34|0.33343
06:40:36|0.33339
06:40:36|0.33339
06:40:38|0.33339
06:40:38|0.33339
06:40:40|0.33316
06:40:40|0.33316
06:40:42|0.33316
06:40:42|0.33316
06:40:43|0.33316
06:40:44|0.33316
06:40:46|0.33316
06:40:46|0.33316
06:40:48|0.33316
06:40:48|0.33316
06:40:49|0.33316
06:40:50|0.33308
06:40:52|0.33308
06:40:52|0.33308
06:40:54|0.33308
06:40:54|0.33308
06:40:56|0.33308
06:40:58|0.33308
06:40:58|0.33308
06:41:00|0.33308
06:41:01|0.33308
06:41:02|0.33308
06:41:03|0.33308
06:41:04|0.33308
06:41:05|0.33308
06:41:07|0.33308
06:41:07|0.33308
06:41:08|0.33308
06:41:09|0.33324
06:41:10|0.33324
06:41:11|0.33304
06:41:12|0.33304
06:41:13|0.33304
06:41:15|0.33304
06:41:16|0.33301
06:41:17|0.33301
06:41:18|0.33301
06:41:19|0.33301
06:41:19|0.33295
06:41:21|0.33281
06:41:22|0.33281
06:41:23|0.33281
06:41:24|0.33281
06:41:25|0.33271
06:41:25|0.33271
06:41:27|0.33271
06:41:28|0.33271
06:41:29|0.33261
06:41:30|0.33261
06:41:31|0.33261
06:41:31|0.33261
06:41:33|0.33261
06:41:34|0.33261
06:41:35|0.33261
06:41:36|0.3328
06:41:37|0.3328
06:41:38|0.3328
06:41:39|0.3328
06:41:40|0.3328
06:41:41|0.3328
06:41:42|0.3328
06:41:43|0.3328
06:41:44|0.3328
06:41:45|0.3328
06:41:46|0.3325
06:41:47|0.3325
06:41:47|0.3325
06:41:49|0.3325
06:41:50|0.3325
06:41:51|0.3325
06:41:52|0.3325
06:41:53|0.33259
06:41:54|0.33259
06:41:54|0.33259
06:41:56|0.33259
06:41:57|0.33285
06:41:59|0.33285
06:42:01|0.33285
06:42:02|0.33281
06:42:03|0.33281
06:42:04|0.33281
06:42:05|0.33281
06:42:06|0.33281
06:42:07|0.33281
06:42:08|0.33281
06:42:09|0.33281
06:42:10|0.33281
06:42:11|0.33281
06:42:12|0.33281
06:42:13|0.33302
06:42:14|0.33302
06:42:15|0.33302
06:42:16|0.333
06:42:17|0.333
06:42:18|0.333
06:42:19|0.333
06:42:20|0.333
06:42:21|0.33275
06:42:22|0.33275
06:42:23|0.33275
06:42:24|0.33275
06:42:25|0.33275
06:42:26|0.33275
06:42:27|0.33275
06:42:28|0.33277
06:42:29|0.33277
06:42:30|0.33277
06:42:31|0.33277
06:42:32|0.33277
06:42:33|0.33277
06:42:34|0.33251
06:42:35|0.33251
06:42:36|0.33234
06:42:37|0.33234
06:42:38|0.33234
06:42:39|0.33234
06:42:40|0.33234
06:42:41|0.33234
06:42:42|0.33234
06:42:43|0.33234
06:42:44|0.33234
06:42:45|0.33234
06:42:46|0.33241
06:42:47|0.33241
06:42:48|0.33241
06:42:49|0.33241
06:42:50|0.33241
06:42:51|0.33238
06:42:52|0.33238
06:42:53|0.33238
06:42:54|0.33238
06:42:55|0.33238
06:42:56|0.33238
06:42:57|0.33238
06:42:58|0.33238
06:43:00|0.33238
06:43:01|0.33238
06:43:02|0.33238
06:43:03|0.33238
06:43:04|0.33238
06:43:05|0.33238
06:43:06|0.33238
06:43:08|0.33238
06:43:08|0.33238
06:43:09|0.33238
06:43:10|0.33234
06:43:11|0.33228
06:43:12|0.33228
06:43:14|0.33228
06:43:15|0.33228
06:43:16|0.33228
06:43:17|0.33228
06:43:17|0.33228
06:43:19|0.33241
06:43:20|0.33241
06:43:21|0.33241
06:43:21|0.33241
06:43:23|0.33241
06:43:24|0.33241
06:43:25|0.33241
06:43:26|0.33241
06:43:27|0.33241
06:43:27|0.33241
06:43:29|0.33257
06:43:30|0.33257
06:43:31|0.33246
06:43:32|0.33246
06:43:33|0.33246
06:43:34|0.33246
06:43:35|0.33246
06:43:36|0.33246
06:43:37|0.33246
06:43:38|0.33246
06:43:39|0.33246
06:43:40|0.33246
06:43:41|0.33246
06:43:42|0.33246
06:43:43|0.33246
06:43:44|0.33246
06:43:45|0.33246
06:43:46|0.33246
06:43:47|0.33246
06:43:48|0.33246
06:43:49|0.33246
06:43:51|0.33246
06:43:51|0.33246
06:43:52|0.33246
06:43:53|0.33246
06:43:54|0.33246
06:43:56|0.33246
06:43:56|0.33246
06:43:58|0.33246
06:44:00|0.33246
06:44:01|0.33246
06:44:02|0.33246
06:44:03|0.33246
06:44:04|0.33246
06:44:06|0.33246
06:44:06|0.33246
06:44:08|0.33246
06:44:09|0.33246
06:44:10|0.33246
06:44:11|0.33246
06:44:12|0.33246
06:44:13|0.33246
06:44:14|0.33246
06:44:15|0.33246
06:44:16|0.33246
06:44:17|0.33246
06:44:18|0.33246
06:44:19|0.33246
06:44:20|0.33261
06:44:21|0.33261
06:44:22|0.33261
06:44:23|0.33261
06:44:24|0.33262
06:44:25|0.33262
06:44:26|0.33262
06:44:27|0.33262
06:44:28|0.33262
06:44:29|0.33262
06:44:30|0.33262
06:44:31|0.33262
06:44:32|0.33262
06:44:33|0.33262
06:44:34|0.33262
06:44:35|0.33262
06:44:36|0.33262
06:44:37|0.33262
06:44:38|0.33262
06:44:39|0.33262
06:44:40|0.33262
06:44:41|0.33262
06:44:42|0.33262
06:44:43|0.33262
06:44:44|0.33262
06:44:45|0.33262
06:44:46|0.33262
06:44:47|0.33262
06:44:48|0.33262
06:44:49|0.33262
06:44:50|0.33262
06:44:51|0.33262
06:44:52|0.33262
06:44:53|0.33262
06:44:54|0.33262
06:44:56|0.33262
06:44:56|0.33262
06:44:57|0.33262
06:44:58|0.33262
06:45:00|0.33262
06:45:01|0.33262
06:45:02|0.33262
06:45:03|0.33262
06:45:04|0.33262
06:45:05|0.33262
06:45:06|0.33262
06:45:07|0.33262
06:45:08|0.33262
06:45:10|0.33262
06:45:10|0.33262
06:45:12|0.33262
06:45:13|0.33262
06:45:14|0.33262
06:45:15|0.33262
06:45:16|0.33262
06:45:17|0.33262
06:45:18|0.33262
06:45:19|0.33262
06:45:21|0.33302
06:45:21|0.33302
06:45:22|0.33302
06:45:24|0.33302
06:45:25|0.33302
06:45:26|0.33302
06:45:27|0.33302
06:45:28|0.33302
06:45:29|0.33302
06:45:30|0.33302
06:45:31|0.33305
06:45:31|0.33305
06:45:33|0.33305
06:45:34|0.33305
06:45:35|0.33305
06:45:35|0.33305
06:45:37|0.33305
06:45:38|0.33305
06:45:39|0.33305
06:45:40|0.33305
06:45:40|0.33305
06:45:42|0.33313
06:45:42|0.33313
06:45:44|0.33313
06:45:44|0.33313
06:45:46|0.33313
06:45:47|0.33313
06:45:48|0.33313
06:45:48|0.33296
06:45:49|0.33296
06:45:50|0.33296
06:45:52|0.33296
06:45:52|0.33296
06:45:53|0.33296
06:45:55|0.33296
06:45:55|0.33287
06:45:56|0.33287
06:45:57|0.33287
06:45:59|0.33287
06:45:59|0.33287
06:46:02|0.33287
06:46:02|0.33287
06:46:04|0.33287
06:46:05|0.33287
06:46:06|0.33287
06:46:08|0.33287
06:46:08|0.33287
06:46:10|0.33287
06:46:11|0.33287
06:46:12|0.33287
06:46:13|0.33276
06:46:14|0.33276
06:46:15|0.33276
06:46:16|0.33276
06:46:17|0.33276
06:46:18|0.33276
06:46:19|0.33276
06:46:20|0.33276
06:46:21|0.33276
06:46:22|0.33276
06:46:23|0.33276
06:46:24|0.33276
06:46:25|0.33276
06:46:26|0.33276
06:46:27|0.33276
06:46:28|0.33276
06:46:29|0.33276
06:46:30|0.33276
06:46:31|0.33276
06:46:32|0.33276
06:46:33|0.33275
06:46:34|0.33275
06:46:35|0.33275
06:46:36|0.33275
06:46:36|0.33275
06:46:38|0.33275
06:46:39|0.33275
06:46:40|0.33275
06:46:41|0.33275
06:46:42|0.33275
06:46:43|0.33275
06:46:44|0.33275
06:46:45|0.33275
06:46:46|0.33275
06:46:47|0.33265
06:46:49|0.33265
06:46:49|0.33265
06:46:51|0.33265
06:46:51|0.33265
06:46:52|0.33265
06:46:53|0.33265
06:46:54|0.33265
06:46:56|0.33265
06:46:56|0.33265
06:46:57|0.33265
06:46:59|0.33265
06:47:00|0.33265
06:47:01|0.33265
06:47:03|0.33265
06:47:04|0.33265
06:47:05|0.33265
06:47:06|0.33265
06:47:07|0.33265
06:47:08|0.33265
06:47:09|0.33265
06:47:10|0.33265
06:47:11|0.33273
06:47:12|0.33273
06:47:13|0.33273
06:47:14|0.33272
06:47:15|0.33272
06:47:16|0.33272
06:47:17|0.33272
06:47:18|0.33272
06:47:19|0.33272
06:47:20|0.33272
06:47:21|0.33275
06:47:23|0.33275
06:47:23|0.33275
06:47:24|0.33275
06:47:25|0.33275
06:47:26|0.33275
06:47:27|0.33275
06:47:28|0.33275
06:47:29|0.33275
06:47:30|0.33275
06:47:31|0.33275
06:47:32|0.33275
06:47:33|0.33275
06:47:34|0.33275
06:47:35|0.33275
06:47:36|0.33275
06:47:37|0.33275
06:47:39|0.33275
06:47:39|0.33275
06:47:40|0.3328
06:47:41|0.33295
06:47:42|0.33295
06:47:44|0.33295
06:47:45|0.33307
06:47:46|0.33307
06:47:47|0.33307
06:47:48|0.33307
06:47:49|0.33307
06:47:51|0.33307
06:47:51|0.33307
06:47:52|0.33307
06:47:53|0.33307
06:47:54|0.33326
06:47:55|0.33326
06:47:56|0.33326
06:47:57|0.33326
06:47:58|0.33337
06:48:00|0.3335
06:48:00|0.3335
06:48:02|0.3335
06:48:03|0.3335
06:48:05|0.3335
06:48:05|0.3335
06:48:06|0.33334
06:48:08|0.33334
06:48:09|0.33334
06:48:10|0.33324
06:48:11|0.33324
06:48:12|0.33324
06:48:13|0.33324
06:48:14|0.33324
06:48:15|0.33324
06:48:16|0.33324
06:48:17|0.33324
06:48:18|0.33324
06:48:19|0.33324
06:48:20|0.33338
06:48:21|0.33338
06:48:22|0.33338
06:48:23|0.33338
06:48:24|0.33338
06:48:26|0.33338
06:48:26|0.33338
06:48:27|0.33318
06:48:28|0.33314
06:48:29|0.33314
06:48:30|0.33314
06:48:31|0.33314
06:48:32|0.33314
06:48:33|0.33314
06:48:34|0.33314
06:48:35|0.33311
06:48:36|0.33311
06:48:37|0.33311
06:48:38|0.33311
06:48:39|0.33305
06:48:40|0.33305
06:48:41|0.33305
06:48:42|0.33305
06:48:43|0.33305
06:48:45|0.33305
06:48:45|0.33305
06:48:46|0.33305
06:48:47|0.33303
06:48:48|0.33316
06:48:49|0.33316
06:48:50|0.33316
06:48:51|0.33316
06:48:52|0.33316
06:48:53|0.33316
06:48:54|0.33316
06:48:55|0.33316
06:48:56|0.33308
06:48:57|0.33352
06:48:58|0.33352
06:48:59|0.33352
06:49:00|0.33352
06:49:01|0.33352
06:49:02|0.33352
06:49:04|0.33352
06:49:06|0.3335
06:49:06|0.3335
06:49:08|0.3335
06:49:09|0.3335
06:49:10|0.3335
06:49:11|0.3335
06:49:12|0.33341
06:49:13|0.33341
06:49:14|0.33341
06:49:15|0.33341
06:49:16|0.33341
06:49:17|0.33341
06:49:18|0.33341
06:49:19|0.33341
06:49:20|0.33341
06:49:21|0.33341
06:49:22|0.33341
06:49:23|0.33341
06:49:24|0.33341
06:49:25|0.33341
06:49:26|0.33341
06:49:27|0.33341
06:49:28|0.33339
06:49:29|0.33333
06:49:30|0.33317
06:49:31|0.33317
06:49:32|0.33317
06:49:33|0.33308
06:49:34|0.33308
06:49:35|0.33308
06:49:37|0.33308
06:49:38|0.33308
06:49:39|0.33308
06:49:40|0.33308
06:49:41|0.33313
06:49:42|0.33313
06:49:43|0.33313
06:49:44|0.33313
06:49:45|0.33313
06:49:46|0.33313
06:49:46|0.33313
06:49:48|0.33313
06:49:49|0.3329
06:49:50|0.3327
06:49:51|0.3328
06:49:52|0.3328
06:49:52|0.3328
06:49:54|0.3328
06:49:55|0.3328
06:49:56|0.3328
06:49:58|0.33273
06:49:58|0.33273
06:49:59|0.33274
06:50:00|0.33274
06:50:01|0.33274
06:50:02|0.33274
06:50:03|0.33274
06:50:05|0.33274
06:50:07|0.33274
06:50:08|0.33297
06:50:10|0.33297
06:50:11|0.33297
06:50:12|0.33297
06:50:14|0.33297
06:50:14|0.33296
06:50:15|0.33296
06:50:16|0.33296
06:50:18|0.33296
06:50:18|0.33296
06:50:19|0.33296
06:50:20|0.33296
06:50:21|0.33296
06:50:23|0.33296
06:50:23|0.33296
06:50:24|0.33296
06:50:25|0.33298
06:50:26|0.33298
06:50:28|0.33298
06:50:29|0.33298
06:50:30|0.33298
06:50:31|0.33298
06:50:32|0.33298
06:50:33|0.33298
06:50:33|0.33298
06:50:35|0.33298
06:50:36|0.33305
06:50:37|0.33305
06:50:39|0.33305
06:50:39|0.33305
06:50:41|0.33305
06:50:42|0.33314
06:50:42|0.33314
06:50:43|0.33314
06:50:44|0.33314
06:50:45|0.33314
06:50:47|0.33314
06:50:47|0.33314
06:50:48|0.33314
06:50:50|0.33314
06:50:51|0.33314
06:50:51|0.33314
06:50:53|0.33314
06:50:53|0.33314
06:50:55|0.33314
06:50:56|0.33314
06:50:57|0.33314
06:50:57|0.33314
06:50:58|0.333
06:51:00|0.333
06:51:00|0.333
06:51:01|0.333
06:51:03|0.333
06:51:03|0.333
06:51:04|0.33313
06:51:06|0.33313
06:51:07|0.33313
06:51:09|0.33313
06:51:09|0.33313
06:51:10|0.33313
06:51:12|0.33313
06:51:13|0.33313
06:51:14|0.33313
06:51:15|0.33313
06:51:16|0.33313
06:51:17|0.33313
06:51:18|0.33313
06:51:19|0.33313
06:51:20|0.33313
06:51:20|0.33313
06:51:22|0.33313
06:51:23|0.33313
06:51:24|0.33313
06:51:25|0.33313
06:51:26|0.33313
06:51:27|0.3334
06:51:28|0.3334
06:51:29|0.33335
06:51:29|0.33335
06:51:31|0.33335
06:51:32|0.33335
06:51:33|0.33335
06:51:34|0.33335
06:51:35|0.33335
06:51:36|0.33335
06:51:37|0.33335
06:51:38|0.33335
06:51:39|0.33335
06:51:44|0.33335
06:51:45|0.33335
06:51:45|0.33335
06:51:46|0.33335
06:51:47|0.33335
06:51:48|0.33335
06:51:50|0.33335
06:51:50|0.33335
06:51:52|0.33335
06:51:52|0.33335
06:51:54|0.33308
06:51:54|0.33308
06:51:56|0.33308
06:51:56|0.33308
06:51:58|0.33308
06:51:58|0.33308
06:52:00|0.33308
06:52:00|0.33308
06:52:02|0.33308
06:52:02|0.33308
06:52:03|0.33308
06:52:04|0.33308
06:52:05|0.33308
06:52:07|0.33308
06:52:08|0.33308
06:52:10|0.333
06:52:11|0.333
06:52:13|0.333
06:52:15|0.333
06:52:15|0.333
06:52:16|0.333
06:52:17|0.333
06:52:18|0.333
06:52:19|0.333
06:52:20|0.333
06:52:21|0.333
06:52:22|0.333
06:52:23|0.333
06:52:24|0.333
06:52:25|0.333
06:52:26|0.333
06:52:27|0.333
06:52:28|0.333
06:52:29|0.333
06:52:30|0.333
06:52:31|0.333
06:52:32|0.333
06:52:33|0.333
06:52:34|0.333
06:52:35|0.333
06:52:36|0.333
06:52:37|0.333
06:52:38|0.333
06:52:40|0.333
06:52:40|0.33286
06:52:42|0.33286
06:52:43|0.33286
06:52:44|0.33286
06:52:45|0.33286
06:52:46|0.33286
06:52:47|0.33286
06:52:48|0.33286
06:52:49|0.33286
06:52:50|0.33286
06:52:51|0.33286
06:52:52|0.33286
06:52:53|0.33286
06:52:54|0.33286
06:52:55|0.33286
06:52:56|0.33286
06:52:58|0.33286
06:52:58|0.33286
06:52:59|0.33286
06:53:00|0.33286
06:53:01|0.33319
06:53:02|0.33319
06:53:03|0.33319
06:53:04|0.33319
06:53:05|0.33319
06:53:06|0.33319
06:53:08|0.33319
06:53:09|0.33319
06:53:11|0.33319
06:53:12|0.33336
06:53:14|0.33336
06:53:14|0.33336
06:53:15|0.33336
06:53:16|0.33336
06:53:17|0.33336
06:53:18|0.33336
06:53:19|0.33336
06:53:20|0.33336
06:53:21|0.33336
06:53:22|0.33336
06:53:23|0.33336
06:53:24|0.33336
06:53:26|0.33336
06:53:27|0.33336
06:53:28|0.33336
06:53:29|0.33336
06:53:30|0.33337
06:53:31|0.33336
06:53:33|0.33336
06:53:33|0.33336
06:53:34|0.33336
06:53:35|0.33336
06:53:36|0.33336
06:53:37|0.33336
06:53:38|0.33336
06:53:39|0.33336
06:53:40|0.33336
06:53:41|0.33336
06:53:42|0.33336
06:53:43|0.33336
06:53:44|0.33336
06:53:45|0.33336
06:53:46|0.33336
06:53:47|0.33336
06:53:48|0.33363
06:53:50|0.33363
06:53:50|0.33363
06:53:52|0.33363
06:53:52|0.33359
06:53:54|0.33367
06:53:54|0.33367
06:53:55|0.33367
06:53:56|0.33367
06:53:58|0.33367
06:53:59|0.33367
06:54:00|0.33367
06:54:01|0.33367
06:54:01|0.33367
06:54:02|0.33376
06:54:03|0.33381
06:54:04|0.33381
06:54:05|0.33381
06:54:06|0.33381
06:54:08|0.33381
06:54:09|0.33381
06:54:10|0.33381
06:54:12|0.33357
06:54:12|0.33357
06:54:14|0.33369
06:54:15|0.33369
06:54:16|0.33369
06:54:17|0.33369
06:54:18|0.33369
06:54:19|0.33369
06:54:20|0.33369
06:54:21|0.33369
06:54:21|0.33369
06:54:23|0.33369
06:54:24|0.33369
06:54:24|0.33369
06:54:26|0.33369
06:54:27|0.33369
06:54:28|0.33369
06:54:29|0.33369
06:54:30|0.33369
06:54:31|0.33369
06:54:32|0.33369
06:54:33|0.33365
06:54:34|0.33365
06:54:34|0.33365
06:54:36|0.33365
06:54:37|0.33365
06:54:37|0.33365
06:54:39|0.33365
06:54:40|0.33365
06:54:40|0.33365
06:54:42|0.33365
06:54:43|0.33369
06:54:44|0.33369
06:54:45|0.33369
06:54:46|0.33369
06:54:47|0.33369
06:54:48|0.33369
06:54:49|0.33369
06:54:50|0.33369
06:54:51|0.33369
06:54:52|0.33369
06:54:53|0.33369
06:54:54|0.33369
06:54:55|0.33369
06:54:56|0.33336
06:54:57|0.33344
06:54:58|0.33344
06:54:59|0.33344
06:55:00|0.33344
06:55:01|0.33344
06:55:02|0.33344
06:55:03|0.33344
06:55:04|0.33344
06:55:05|0.33344
06:55:06|0.33344
06:55:07|0.33344
06:55:08|0.33344
06:55:09|0.33344
06:55:10|0.33344
06:55:12|0.33344
06:55:13|0.33355
06:55:14|0.33355
06:55:15|0.33355
06:55:16|0.33372
06:55:17|0.33372
06:55:18|0.33372
06:55:19|0.33372
06:55:20|0.33359
06:55:21|0.33359
06:55:23|0.33359
06:55:24|0.33359
06:55:24|0.33359
06:55:26|0.33359
06:55:27|0.33355
06:55:29|0.33355
06:55:30|0.33355
06:55:31|0.33355
06:55:32|0.33355
06:55:33|0.33355
06:55:34|0.33355
06:55:35|0.33355
06:55:36|0.33355
06:55:37|0.3337
06:55:38|0.3337
06:55:38|0.3337
06:55:40|0.3337
06:55:41|0.3337
06:55:42|0.3337
06:55:43|0.3337
06:55:44|0.33375
06:55:45|0.33375
06:55:46|0.33375
06:55:47|0.33375
06:55:49|0.33375
06:55:49|0.33375
06:55:50|0.33375
06:55:51|0.33375
06:55:52|0.33375
06:55:53|0.33375
06:55:54|0.33375
06:55:55|0.33375
06:55:56|0.33375
06:55:57|0.33375
06:55:58|0.33375
06:55:59|0.33375
06:56:00|0.33382
06:56:01|0.33382
06:56:02|0.33382
06:56:03|0.33382
06:56:04|0.33382
06:56:05|0.33382
06:56:07|0.33382
06:56:07|0.33382
06:56:08|0.33382
06:56:09|0.33382
06:56:11|0.33382
06:56:12|0.33382
06:56:13|0.33382
06:56:15|0.33396
06:56:16|0.33396
06:56:18|0.33396
06:56:19|0.33396
06:56:20|0.33396
06:56:21|0.33396
06:56:22|0.33396
06:56:24|0.33396
06:56:25|0.3337
06:56:26|0.33362
06:56:27|0.33358
06:56:28|0.33358
06:56:29|0.33358
06:56:30|0.33358
06:56:31|0.33358
06:56:31|0.33358
06:56:33|0.33358
06:56:34|0.3335
06:56:35|0.33351
06:56:36|0.33351
06:56:36|0.33351
06:56:38|0.33348
06:56:39|0.33348
06:56:40|0.33348
06:56:40|0.33365
06:56:42|0.33365
06:56:43|0.33365
06:56:44|0.33365
06:56:45|0.33365
06:56:45|0.33365
06:56:46|0.33365
06:56:48|0.33365
06:56:48|0.33365
06:56:50|0.33365
06:56:51|0.33365
06:56:52|0.33365
06:56:53|0.33365
06:56:54|0.33365
06:56:55|0.33365
06:56:56|0.33365
06:56:58|0.33365
06:56:58|0.33365
06:56:59|0.33365
06:57:00|0.33365
06:57:01|0.33365
06:57:02|0.33365
06:57:03|0.33353
06:57:05|0.33353
06:57:05|0.33353
06:57:06|0.33353
06:57:07|0.33353
06:57:08|0.33353
06:57:09|0.33353
06:57:10|0.33353
06:57:12|0.33353
06:57:14|0.33353
06:57:14|0.33353
06:57:16|0.33353
06:57:17|0.33353
06:57:18|0.33353
06:57:19|0.33353
06:57:21|0.33353
06:57:22|0.33353
06:57:22|0.33365
06:57:23|0.33372
06:57:24|0.33372
06:57:26|0.33372
06:57:27|0.33372
06:57:28|0.33372
06:57:29|0.33372
06:57:29|0.33372
06:57:31|0.33372
06:57:32|0.3337
06:57:33|0.3337
06:57:33|0.3337
06:57:35|0.3337
06:57:36|0.3337
06:57:37|0.3337
06:57:38|0.3337
06:57:39|0.3337
06:57:40|0.3337
06:57:41|0.33372
06:57:42|0.33371
06:57:43|0.33371
06:57:44|0.33371
06:57:45|0.33371
06:57:46|0.33371
06:57:47|0.33371
06:57:48|0.33371
06:57:49|0.33371
06:57:50|0.33371
06:57:51|0.33379
06:57:52|0.33379
06:57:53|0.33379
06:57:54|0.3338
06:57:55|0.3338
06:57:56|0.3338
06:57:57|0.33382
06:57:58|0.33382
06:57:59|0.33382
06:58:00|0.33382
06:58:01|0.33382
06:58:02|0.33382
06:58:03|0.33382
06:58:04|0.33382
06:58:05|0.33382
06:58:06|0.33382
06:58:07|0.33382
06:58:08|0.33382
06:58:09|0.33382
06:58:10|0.33382
06:58:11|0.33382
06:58:12|0.33371
06:58:14|0.33386
06:58:15|0.33386
06:58:16|0.33386
06:58:18|0.33386
06:58:19|0.33386
06:58:20|0.33386
06:58:21|0.33386
06:58:22|0.33386
06:58:23|0.33386
06:58:25|0.33386
06:58:25|0.33386
06:58:26|0.33386
06:58:27|0.33386
06:58:28|0.33367
06:58:29|0.33367
06:58:30|0.33367
06:58:31|0.33358
06:58:32|0.33358
06:58:33|0.33358
06:58:34|0.33358
06:58:35|0.33358
06:58:36|0.33358
06:58:37|0.33358
06:58:38|0.33358
06:58:39|0.33355
06:58:40|0.33355
06:58:41|0.33375
06:58:42|0.33379
06:58:44|0.33378
06:58:45|0.33378
06:58:46|0.33378
06:58:47|0.33378
06:58:48|0.33376
06:58:48|0.33376
06:58:50|0.33376
06:58:50|0.33376
06:58:52|0.33376
06:58:53|0.33376
06:58:53|0.33376
06:58:55|0.33376
06:58:56|0.33376
06:58:56|0.33376
06:58:58|0.33376
06:58:59|0.33376
06:59:00|0.33376
06:59:01|0.33376
06:59:02|0.33376
06:59:03|0.33376
06:59:03|0.33376
06:59:05|0.33406
06:59:06|0.33406
06:59:07|0.33406
06:59:08|0.33406
06:59:09|0.33406
06:59:10|0.33406
06:59:11|0.33406
06:59:12|0.33406
06:59:13|0.33406
06:59:14|0.33421
06:59:16|0.33421
06:59:16|0.33421
06:59:17|0.33421
06:59:18|0.33421
06:59:20|0.33421
06:59:22|0.33421
06:59:22|0.33421
06:59:23|0.33421
06:59:25|0.33421
06:59:27|0.33421
06:59:28|0.33421
06:59:28|0.334
06:59:29|0.334
06:59:30|0.334
06:59:31|0.334
06:59:33|0.334
06:59:33|0.334
06:59:35|0.334
06:59:35|0.33429
06:59:37|0.33429
06:59:37|0.33429
06:59:38|0.33429
06:59:39|0.33429
06:59:41|0.33429
06:59:42|0.33429
06:59:43|0.33429
06:59:44|0.33429
06:59:45|0.33429
06:59:46|0.33429
06:59:47|0.33429
06:59:48|0.33429
06:59:49|0.33429
06:59:51|0.33429
06:59:51|0.33429
06:59:52|0.33429
06:59:53|0.33429
06:59:54|0.33429
06:59:55|0.33429
06:59:56|0.33429
06:59:57|0.33429
06:59:58|0.33429
06:59:59|0.33429
07:00:00|0.33429
07:00:01|0.33406
07:00:02|0.33406
07:00:03|0.334
07:00:04|0.334
07:00:05|0.334
07:00:06|0.334
07:00:07|0.334
07:00:08|0.33417
07:00:09|0.33417
07:00:10|0.33417
07:00:11|0.33417
07:00:12|0.33417
07:00:13|0.33421
07:00:15|0.33421
07:00:17|0.33421
07:00:18|0.33421
07:00:19|0.33421
07:00:20|0.33421
07:00:22|0.33421
07:00:23|0.33421
07:00:24|0.33421
07:00:25|0.33421
07:00:26|0.33421
07:00:27|0.33421
07:00:28|0.33421
07:00:29|0.33421
07:00:30|0.33421
07:00:31|0.33421
07:00:32|0.33421
07:00:33|0.33421
07:00:34|0.33421
07:00:35|0.33421
07:00:36|0.33422
07:00:37|0.33422
07:00:38|0.33422
07:00:38|0.33422
07:00:40|0.33422
07:00:41|0.33422
07:00:42|0.33422
07:00:43|0.33422
07:00:44|0.33422
07:00:45|0.33422
07:00:46|0.33425
07:00:47|0.33425
07:00:48|0.33428
07:00:49|0.33428
07:00:50|0.3343
07:00:51|0.3343
07:00:52|0.3343
07:00:53|0.3343
07:00:54|0.33438
07:00:55|0.33426
07:00:56|0.33427
07:00:57|0.33427
07:00:58|0.33427
07:00:59|0.33427
07:01:01|0.33427
07:01:01|0.33427
07:01:03|0.33427
07:01:04|0.33453
07:01:04|0.33453
07:01:05|0.33453
07:01:06|0.33453
07:01:07|0.33453
07:01:08|0.33453
07:01:09|0.33453
07:01:10|0.33453
07:01:11|0.33453
07:01:13|0.33453
07:01:13|0.33453
07:01:15|0.33453
07:01:16|0.33453
07:01:17|0.33453
07:01:19|0.33453
07:01:20|0.33453
07:01:21|0.33453
07:01:22|0.33453
07:01:24|0.33453
07:01:25|0.33453
07:01:27|0.33456
07:01:27|0.33456
07:01:29|0.33456
07:01:30|0.33456
07:01:31|0.33456
07:01:31|0.33456
07:01:33|0.33435
07:01:33|0.33435
07:01:34|0.33435
07:01:36|0.33435
07:01:36|0.33435
07:01:38|0.33435
07:01:39|0.33435
07:01:40|0.33435
07:01:41|0.33435
07:01:42|0.33435
07:01:43|0.33435
07:01:44|0.33435
07:01:45|0.33435
07:01:46|0.33435
07:01:47|0.33435
07:01:48|0.33435
07:01:49|0.33435
07:01:49|0.33435
07:01:50|0.33435
07:01:52|0.33435
07:01:53|0.33435
07:01:53|0.33435
07:01:55|0.33435
07:01:55|0.33435
07:01:57|0.33435
07:01:58|0.33435
07:01:58|0.33435
07:02:00|0.33435
07:02:01|0.33435
07:02:01|0.33435
07:02:02|0.33435
07:02:04|0.33435
07:02:04|0.33435
07:02:06|0.33435
07:02:07|0.33435
07:02:08|0.33435
07:02:09|0.33435
07:02:10|0.33435
07:02:11|0.33435
07:02:12|0.33435
07:02:13|0.33435
07:02:14|0.33435
07:02:15|0.33435
07:02:15|0.33435
07:02:18|0.33435
07:02:19|0.33458
07:02:20|0.33477
07:02:21|0.33477
07:02:22|0.33474
07:02:23|0.33474
07:02:25|0.33485
07:02:26|0.33486
07:02:27|0.33486
07:02:28|0.33486
07:02:29|0.33486
07:02:30|0.33486
07:02:31|0.33477
07:02:32|0.33477
07:02:33|0.33477
07:02:34|0.33477
07:02:35|0.33477
07:02:36|0.33477
07:02:37|0.33477
07:02:38|0.33477
07:02:39|0.33477
07:02:40|0.33477
07:02:41|0.33477
07:02:42|0.33477
07:02:43|0.33477
07:02:44|0.3348
07:02:45|0.3348
07:02:45|0.3348
07:02:47|0.3348
07:02:48|0.3348
07:02:49|0.3348
07:02:50|0.3348
07:02:51|0.3348
07:02:52|0.3348
07:02:53|0.3348
07:02:54|0.3348
07:02:55|0.3348
07:02:56|0.3348
07:02:57|0.3348
07:02:59|0.3348
07:03:00|0.3348
07:03:01|0.3348
07:03:01|0.3348
07:03:02|0.3348
07:03:03|0.3348
07:03:05|0.3348
07:03:05|0.3348
07:03:07|0.33443
07:03:07|0.33443
07:03:09|0.33443
07:03:10|0.33443
07:03:11|0.33443
07:03:12|0.33443
07:03:13|0.33443
07:03:14|0.33443
07:03:15|0.33443
07:03:16|0.33443
07:03:17|0.33443
07:03:19|0.33435
07:03:20|0.33435
07:03:21|0.33435
07:03:22|0.33435
07:03:23|0.33435
07:03:24|0.33435
07:03:25|0.33435
07:03:26|0.33435
07:03:27|0.33435
07:03:28|0.33435
07:03:29|0.33415
07:03:30|0.33416
07:03:31|0.33416
07:03:33|0.33416
07:03:33|0.33416
07:03:34|0.33416
07:03:35|0.33416
07:03:36|0.33416
07:03:38|0.33416
07:03:39|0.33416
07:03:39|0.33416
07:03:41|0.33416
07:03:41|0.33416
07:03:42|0.33416
07:03:44|0.334
07:03:45|0.33401
07:03:46|0.33401
07:03:47|0.33401
07:03:48|0.33435
07:03:49|0.33435
07:03:50|0.33435
07:03:51|0.33435
07:03:52|0.33435
07:03:53|0.33435
07:03:54|0.33447
07:03:55|0.33477
07:03:56|0.33477
07:03:57|0.33477
07:03:58|0.33477
07:04:00|0.33477
07:04:00|0.33477
07:04:01|0.33477
07:04:02|0.33477
07:04:03|0.33477
07:04:04|0.33477
07:04:06|0.33477
07:04:06|0.33477
07:04:08|0.33477
07:04:09|0.33477
07:04:10|0.33477
07:04:10|0.33476
07:04:12|0.33476
07:04:13|0.33491
07:04:13|0.3346
07:04:15|0.33454
07:04:16|0.33454
07:04:17|0.33454
07:04:18|0.33454
07:04:20|0.33469
07:04:21|0.33469
07:04:22|0.33469
07:04:24|0.33469
07:04:25|0.33469
07:04:26|0.33469
07:04:27|0.33453
07:04:28|0.33453
07:04:29|0.33453
07:04:30|0.33468
07:04:31|0.33468
07:04:32|0.33468
07:04:32|0.33468
07:04:34|0.33468
07:04:35|0.33487
07:04:36|0.33487
07:04:37|0.33498
07:04:38|0.335
07:04:39|0.335
07:04:40|0.335
07:04:41|0.335
07:04:41|0.335
07:04:43|0.335
07:04:43|0.335
07:04:45|0.335
07:04:46|0.335
07:04:47|0.335
07:04:48|0.335
07:04:49|0.33463
07:04:50|0.33463
07:04:51|0.33436
07:04:52|0.33436
07:04:53|0.33436
07:04:54|0.33436
07:04:55|0.33436
07:04:56|0.33436
07:04:57|0.33436
07:04:58|0.33436
07:04:59|0.33436
07:05:00|0.33418
07:05:01|0.33415
07:05:02|0.33401
07:05:03|0.33443
07:05:04|0.33443
07:05:05|0.33443
07:05:06|0.33443
07:05:07|0.33443
07:05:08|0.33443
07:05:09|0.33443
07:05:10|0.33443
07:05:11|0.33443
07:05:12|0.33423
07:05:13|0.33423
07:05:14|0.33423
07:05:15|0.33425
07:05:16|0.33425
07:05:17|0.33425
07:05:18|0.33425
07:05:19|0.33425
07:05:21|0.33441
07:05:22|0.33429
07:05:22|0.33429
07:05:24|0.33429
07:05:25|0.33429
07:05:26|0.33424
07:05:27|0.33424
07:05:28|0.33424
07:05:29|0.33424
07:05:31|0.33424
07:05:32|0.33424
07:05:33|0.33424
07:05:34|0.33424
07:05:35|0.33424
07:05:36|0.33424
07:05:36|0.33424
07:05:38|0.33424
07:05:40|0.33424
07:05:40|0.33424
07:05:41|0.33424
07:05:42|0.33424
07:05:43|0.33424
07:05:45|0.33424
07:05:45|0.33424
07:05:46|0.33424
07:05:47|0.33424
07:05:48|0.33424
07:05:49|0.33422
07:05:50|0.33404
07:05:51|0.3338
07:05:52|0.33365
07:05:53|0.33365
07:05:54|0.33356
07:05:56|0.33356
07:05:56|0.33356
07:05:57|0.33356
07:05:58|0.33356
07:05:59|0.3336
07:06:01|0.3336
07:06:01|0.3336
07:06:02|0.3336
07:06:03|0.3336
07:06:04|0.3336
07:06:05|0.3336
07:06:06|0.3336
07:06:07|0.3336
07:06:08|0.3336
07:06:09|0.3336
07:06:10|0.3336
07:06:11|0.3336
07:06:12|0.3336
07:06:13|0.3336
07:06:14|0.3336
07:06:15|0.3336
07:06:16|0.3336
07:06:18|0.3336
07:06:19|0.3336
07:06:20|0.3336
07:06:21|0.3336
07:06:23|0.3336
07:06:24|0.3336
07:06:26|0.3336
07:06:27|0.3336
07:06:27|0.3336
07:06:29|0.3336
07:06:30|0.3336
07:06:31|0.3336
07:06:32|0.3336
07:06:33|0.3336
07:06:34|0.3336
07:06:35|0.3336
07:06:36|0.3336
07:06:37|0.3336
07:06:38|0.3336
07:06:39|0.3336
07:06:40|0.3336
07:06:41|0.33359
07:06:42|0.33359
07:06:43|0.33359
07:06:44|0.33359
07:06:45|0.33359
07:06:46|0.33359
07:06:47|0.33359
07:06:49|0.33359
07:06:50|0.33359
07:06:50|0.33336
07:06:52|0.33336
07:06:53|0.33336
07:06:54|0.33336
07:06:54|0.33336
07:06:56|0.33336
07:06:57|0.33336
07:06:58|0.33336
07:06:59|0.33336
07:06:59|0.33336
07:07:00|0.33336
07:07:01|0.33319
07:07:02|0.33319
07:07:04|0.33319
07:07:05|0.33319
07:07:06|0.33319
07:07:07|0.33319
07:07:07|0.33319
07:07:08|0.33319
07:07:09|0.33324
07:07:11|0.33324
07:07:12|0.33324
07:07:12|0.33324
07:07:14|0.33324
07:07:14|0.33324
07:07:16|0.33324
07:07:16|0.33324
07:07:17|0.33324
07:07:18|0.33324
07:07:20|0.33324
07:07:20|0.33307
07:07:22|0.33294
07:07:23|0.33294
07:07:24|0.33294
07:07:26|0.33294
07:07:26|0.33294
07:07:27|0.33294
07:07:29|0.33294
07:07:30|0.33294
07:07:30|0.33294
07:07:32|0.33294
07:07:33|0.33294
07:07:34|0.33294
07:07:35|0.33294
07:07:36|0.33294
07:07:37|0.33287
07:07:38|0.33287
07:07:39|0.33287
07:07:40|0.33287
07:07:41|0.33287
07:07:42|0.33287
07:07:43|0.33287
07:07:44|0.33287
07:07:46|0.33287
07:07:46|0.3325
07:07:47|0.3325
07:07:48|0.33251
07:07:49|0.33251
07:07:51|0.33251
07:07:51|0.33251
07:07:52|0.33252
07:07:53|0.33252
07:07:55|0.33252
07:07:55|0.33252
07:07:56|0.33252
07:07:57|0.33243
07:07:58|0.33243
07:08:00|0.33243
07:08:01|0.33243
07:08:01|0.33243
07:08:03|0.33243
07:08:04|0.33243
07:08:05|0.33243
07:08:05|0.33243
07:08:06|0.33243
07:08:08|0.33243
07:08:09|0.33261
07:08:10|0.33261
07:08:11|0.33261
07:08:12|0.33261
07:08:13|0.33261
07:08:14|0.33261
07:08:15|0.33281
07:08:16|0.33281
07:08:17|0.33285
07:08:18|0.33285
07:08:19|0.33285
07:08:20|0.33285
07:08:21|0.33285
07:08:22|0.33285
07:08:24|0.33285
07:08:24|0.33285
07:08:26|0.33285
07:08:27|0.33285
07:08:28|0.33285
07:08:29|0.33285
07:08:30|0.33285
07:08:31|0.33285
07:08:32|0.33285
07:08:33|0.33285
07:08:34|0.33285
07:08:35|0.33285
07:08:35|0.33285
07:08:38|0.33285
07:08:38|0.33285
07:08:39|0.33285
07:08:40|0.33285
07:08:41|0.33285
07:08:42|0.33285
07:08:43|0.33285
07:08:44|0.33285
07:08:45|0.33285
07:08:46|0.33285
07:08:47|0.33285
07:08:48|0.33285
07:08:49|0.33285
07:08:50|0.33285
07:08:51|0.33285
07:08:52|0.33285
07:08:54|0.33285
07:08:54|0.33285
07:08:55|0.33285
07:08:56|0.33259
07:08:57|0.33259
07:08:59|0.33259
07:08:59|0.33259
07:09:01|0.33259
07:09:02|0.33259
07:09:02|0.33259
07:09:04|0.33259
07:09:05|0.33259
07:09:06|0.33259
07:09:07|0.33258
07:09:07|0.33258
07:09:09|0.33258
07:09:10|0.33258
07:09:10|0.33258
07:09:12|0.33258
07:09:12|0.33258
07:09:13|0.33258
07:09:14|0.33258
07:09:16|0.33258
07:09:17|0.33258
07:09:18|0.33258
07:09:19|0.3324
07:09:20|0.3324
07:09:20|0.3324
07:09:21|0.3324
07:09:22|0.33232
07:09:25|0.33232
07:09:26|0.33232
07:09:28|0.33232
07:09:29|0.33232
07:09:30|0.33232
07:09:32|0.33198
07:09:32|0.33206
07:09:33|0.33199
07:09:34|0.33199
07:09:35|0.33199
07:09:36|0.33199
07:09:38|0.33199
07:09:39|0.33199
07:09:40|0.33193
07:09:41|0.33193
07:09:42|0.33193
07:09:43|0.3317
07:09:44|0.3317
07:09:46|0.3317
07:09:46|0.3317
07:09:47|0.3317
07:09:48|0.3317
07:09:49|0.3317
07:09:50|0.3317
07:09:51|0.33211
07:09:52|0.33207
07:09:53|0.33216
07:09:54|0.33216
07:09:56|0.33216
07:09:56|0.33216
07:09:57|0.33216
07:09:58|0.33216
07:10:00|0.33216
07:10:01|0.33216
07:10:02|0.33216
07:10:03|0.33216
07:10:04|0.33216
07:10:05|0.33216
07:10:06|0.33216
07:10:07|0.33216
07:10:08|0.33216
07:10:09|0.33216
07:10:10|0.33216
07:10:11|0.33216
07:10:12|0.33224
07:10:13|0.33224
07:10:14|0.33273
07:10:15|0.33273
07:10:16|0.333
07:10:17|0.333
07:10:18|0.33324
07:10:19|0.33324
07:10:20|0.33324
07:10:21|0.33324
07:10:22|0.33344
07:10:23|0.33344
07:10:24|0.33356
07:10:26|0.33358
07:10:27|0.33358
07:10:28|0.33358
07:10:29|0.33358
07:10:30|0.33358
07:10:31|0.33356
07:10:32|0.33356
07:10:33|0.33356
07:10:34|0.33356
07:10:36|0.33356
07:10:37|0.33356
07:10:39|0.33356
07:10:39|0.33356
07:10:40|0.33371
07:10:41|0.33371
07:10:42|0.33371
07:10:44|0.33364
07:10:45|0.33364
07:10:46|0.33364
07:10:47|0.33364
07:10:47|0.3336
07:10:49|0.3336
07:10:50|0.3336
07:10:51|0.3336
07:10:52|0.3336
07:10:52|0.3336
07:10:54|0.33359
07:10:55|0.33359
07:10:56|0.33359
07:10:57|0.3336
07:10:58|0.3336
07:10:59|0.3336
07:11:00|0.3336
07:11:01|0.3336
07:11:02|0.3336
07:11:03|0.3336
07:11:04|0.3336
07:11:05|0.33376
07:11:06|0.33376
07:11:07|0.33376
07:11:08|0.33376
07:11:09|0.33376
07:11:10|0.33376
07:11:11|0.33376
07:11:12|0.33376
07:11:13|0.33376
07:11:14|0.33361
07:11:15|0.33342
07:11:16|0.33342
07:11:17|0.33342
07:11:18|0.33342
07:11:19|0.33342
07:11:20|0.33342
07:11:21|0.33342
07:11:22|0.33342
07:11:23|0.33345
07:11:24|0.33345
07:11:26|0.33345
07:11:28|0.33337
07:11:29|0.33369
07:11:30|0.33369
07:11:31|0.33369
07:11:32|0.33369
07:11:33|0.33369
07:11:34|0.33369
07:11:35|0.33369
07:11:36|0.33369
07:11:37|0.33369
07:11:38|0.33369
07:11:39|0.33369
07:11:40|0.33369
07:11:41|0.33367
07:11:42|0.33367
07:11:44|0.33367
07:11:44|0.33367
07:11:45|0.33367
07:11:46|0.3337
07:11:47|0.3337
07:11:49|0.3337
07:11:50|0.3337
07:11:51|0.3337
07:11:51|0.3337
07:11:52|0.33368
07:11:54|0.33395
07:11:54|0.33395
07:11:56|0.33395
07:11:57|0.33395
07:11:57|0.334
07:12:00|0.334
07:12:00|0.334
07:12:01|0.334
07:12:02|0.334
07:12:03|0.334
07:12:05|0.334
07:12:05|0.33399
07:12:06|0.33399
07:12:07|0.33399
07:12:08|0.33399
07:12:09|0.33399
07:12:10|0.33399
07:12:11|0.33399
07:12:12|0.334
07:12:13|0.334
07:12:14|0.334
07:12:16|0.334
07:12:17|0.334
07:12:17|0.3338
07:12:19|0.3338
07:12:19|0.3338
07:12:21|0.3338
07:12:22|0.3338
07:12:23|0.3338
07:12:24|0.3338
07:12:25|0.3338
07:12:26|0.3338
07:12:28|0.33377
07:12:29|0.33377
07:12:30|0.33377
07:12:30|0.33377
07:12:32|0.33377
07:12:33|0.33377
07:12:35|0.33377
07:12:36|0.33377
07:12:37|0.33377
07:12:38|0.33377
07:12:39|0.33402
07:12:40|0.33402
07:12:41|0.334
07:12:42|0.334
07:12:44|0.334
07:12:44|0.334
07:12:45|0.334
07:12:46|0.334
07:12:47|0.334
07:12:48|0.334
07:12:49|0.334
07:12:50|0.334
07:12:51|0.334
07:12:52|0.334
07:12:53|0.334
07:12:55|0.334
07:12:55|0.334
07:12:56|0.334
07:12:57|0.334
07:12:58|0.334
07:13:00|0.334
07:13:00|0.334
07:13:02|0.33412
07:13:02|0.33412
07:13:04|0.33412
07:13:05|0.33412
07:13:06|0.33412
07:13:06|0.33412
07:13:08|0.33412
07:13:09|0.33412
07:13:10|0.33412
07:13:11|0.33412
07:13:11|0.33412
07:13:13|0.33412
07:13:14|0.33412
07:13:15|0.33412
07:13:16|0.33412
07:13:17|0.33412
07:13:18|0.33412
07:13:19|0.33412
07:13:20|0.33412
07:13:21|0.33412
07:13:22|0.33412
07:13:23|0.33412
07:13:24|0.33391
07:13:25|0.33378
07:13:26|0.33371
07:13:27|0.33371
07:13:29|0.33371
07:13:29|0.33371
07:13:31|0.3336
07:13:32|0.3336
07:13:34|0.3336
07:13:35|0.33415
07:13:36|0.33415
07:13:36|0.33415
07:13:38|0.33416
07:13:39|0.33416
07:13:40|0.33416
07:13:42|0.33416
07:13:42|0.33416
07:13:43|0.33416
07:13:44|0.33416
07:13:45|0.33416
07:13:46|0.33416
07:13:47|0.33416
07:13:48|0.33416
07:13:49|0.33416
07:13:50|0.33416
07:13:51|0.33416
07:13:52|0.33416
07:13:54|0.33416
07:13:55|0.33416
07:13:56|0.33416
07:13:57|0.33416
07:13:58|0.33416
07:13:59|0.33416
07:14:00|0.33416
07:14:01|0.33391
07:14:02|0.33391
07:14:03|0.33391
07:14:04|0.33391
07:14:05|0.33389
07:14:06|0.33393
07:14:07|0.33393
07:14:08|0.33393
07:14:09|0.33393
07:14:10|0.33393
07:14:11|0.33393
07:14:12|0.33393
07:14:13|0.33393
07:14:14|0.33393
07:14:15|0.33393
07:14:16|0.33393
07:14:17|0.33393
07:14:18|0.33394
07:14:19|0.33394
07:14:20|0.33394
07:14:21|0.33394
07:14:22|0.33394
07:14:23|0.33381
07:14:24|0.33381
07:14:25|0.33362
07:14:27|0.33362
07:14:27|0.33365
07:14:29|0.33365
07:14:31|0.33365
07:14:31|0.33365
07:14:32|0.33365
07:14:33|0.33365
07:14:34|0.33365
07:14:35|0.33377
07:14:36|0.33377
07:14:37|0.33377
07:14:38|0.33377
07:14:39|0.33377
07:14:40|0.33377
07:14:41|0.3342
07:14:42|0.3342
07:14:44|0.3342
07:14:44|0.3342
07:14:46|0.3342
07:14:47|0.3342
07:14:47|0.3342
07:14:49|0.33394
07:14:50|0.33394
07:14:50|0.33394
07:14:52|0.33394
07:14:52|0.33394
07:14:54|0.33394
07:14:54|0.33394
07:14:56|0.33394
07:14:56|0.33394
07:14:58|0.334
07:14:59|0.334
07:14:59|0.334
07:15:01|0.334
07:15:01|0.334
07:15:02|0.334
07:15:03|0.334
07:15:05|0.334
07:15:05|0.334
07:15:06|0.33403
07:15:08|0.33403
07:15:08|0.33403
07:15:10|0.33403
07:15:10|0.33403
07:15:11|0.33838
07:15:13|0.33744
07:15:13|0.33741
07:15:14|0.33728
07:15:15|0.33671
07:15:16|0.33674
07:15:18|0.33674
07:15:18|0.33674
07:15:20|0.33667
07:15:21|0.33702
07:15:21|0.33767
07:15:22|0.33768
07:15:23|0.33768
07:15:24|0.338
07:15:25|0.338
07:15:26|0.338
07:15:27|0.33811
07:15:28|0.33794
07:15:30|0.33795
07:15:32|0.33746
07:15:33|0.33758
07:15:34|0.33725
07:15:35|0.33708
07:15:37|0.33725
07:15:38|0.33702
07:15:39|0.3372
07:15:41|0.33692
07:15:42|0.3372
07:15:43|0.33661
07:15:44|0.33664
07:15:45|0.33662
07:15:46|0.33639
07:15:47|0.33642
07:15:48|0.33676
07:15:49|0.3369
07:15:50|0.3369
07:15:51|0.3369
07:15:52|0.3369
07:15:53|0.3369
07:15:55|0.3369
07:15:55|0.3369
07:15:56|0.3369
07:15:58|0.3369
07:15:59|0.3369
07:15:59|0.3369
07:16:00|0.3369
07:16:01|0.3369
07:16:02|0.3369
07:16:03|0.3369
07:16:04|0.3369
07:16:05|0.33692
07:16:06|0.33692
07:16:08|0.33692
07:16:09|0.33692
07:16:11|0.33692
07:16:11|0.33692
07:16:12|0.33692
07:16:13|0.33694
07:16:14|0.33694
07:16:16|0.33694
07:16:16|0.33694
07:16:17|0.33694
07:16:18|0.33716
07:16:19|0.33716
07:16:20|0.33716
07:16:22|0.33716
07:16:22|0.33715
07:16:23|0.33715
07:16:24|0.33719
07:16:25|0.33716
07:16:27|0.3372
07:16:27|0.33716
07:16:28|0.33716
07:16:29|0.33716
07:16:31|0.33716
07:16:32|0.33716
07:16:34|0.3372
07:16:35|0.33721
07:16:37|0.3372
07:16:38|0.3372
07:16:39|0.3373
07:16:39|0.33741
07:16:41|0.33741
07:16:43|0.33741
07:16:43|0.33741
07:16:45|0.33852
07:16:46|0.33846
07:16:47|0.33846
07:16:48|0.33858
07:16:49|0.33856
07:16:50|0.33856
07:16:51|0.33839
07:16:53|0.33996
07:16:53|0.33996
07:16:54|0.33976
07:16:55|0.33941
07:16:56|0.33993
07:16:57|0.33993
07:16:59|0.33935
07:17:00|0.33935
07:17:00|0.34015
07:17:02|0.34014
07:17:03|0.34005
07:17:04|0.34
07:17:05|0.34
07:17:06|0.34
07:17:07|0.34003
07:17:08|0.34
07:17:09|0.34
07:17:10|0.34001
07:17:11|0.34004
07:17:12|0.34004
07:17:13|0.34
07:17:14|0.34
07:17:15|0.34
07:17:16|0.34
07:17:18|0.34
07:17:18|0.34015
07:17:20|0.34001
07:17:20|0.34
07:17:21|0.34
07:17:22|0.34
07:17:23|0.34
07:17:25|0.34007
07:17:26|0.34014
07:17:27|0.34014
07:17:28|0.34014
07:17:29|0.34014
07:17:29|0.34014
07:17:30|0.34014
07:17:32|0.34014
07:17:34|0.34003
07:17:35|0.34003
07:17:36|0.34003
07:17:37|0.34003
07:17:38|0.34004
07:17:39|0.34022
07:17:41|0.34022
07:17:41|0.34022
07:17:43|0.34022
07:17:43|0.34039
07:17:44|0.34022
07:17:45|0.34031
07:17:47|0.34082
07:17:48|0.34082
07:17:49|0.341
07:17:50|0.3408
07:17:50|0.3408
07:17:51|0.34099
07:17:53|0.34099
07:17:54|0.34089
07:17:55|0.34097
07:17:56|0.34097
07:17:57|0.34099
07:17:58|0.34087
07:17:58|0.34116
07:17:59|0.34116
07:18:00|0.34126
07:18:01|0.34126
07:18:03|0.34149
07:18:04|0.34155
07:18:05|0.34155
07:18:06|0.34127
07:18:07|0.34144
07:18:08|0.34173
07:18:09|0.34173
07:18:10|0.34173
07:18:11|0.34204
07:18:12|0.34204
07:18:13|0.34267
07:18:14|0.34299
07:18:15|0.343
07:18:16|0.34375
07:18:17|0.34374
07:18:18|0.34374
07:18:19|0.34382
07:18:20|0.34444
07:18:21|0.34444
07:18:22|0.34384
07:18:23|0.3439
07:18:24|0.34373
07:18:25|0.34323
07:18:26|0.34389
07:18:27|0.34389
07:18:28|0.3439
07:18:29|0.3439
07:18:30|0.34383
07:18:31|0.34354
07:18:32|0.34378
07:18:33|0.3439
07:18:35|0.3433
07:18:36|0.34365
07:18:37|0.34365
07:18:38|0.34383
07:18:39|0.34366
07:18:40|0.34394
07:18:41|0.34394
07:18:42|0.34419
07:18:44|0.34419
07:18:45|0.34397
07:18:46|0.34397
07:18:46|0.34419
07:18:47|0.34419
07:18:48|0.34448
07:18:50|0.34452
07:18:51|0.3445
07:18:52|0.34435
07:18:53|0.34459
07:18:54|0.34459
07:18:55|0.34471
07:18:56|0.3448
07:18:57|0.3448
07:18:58|0.34462
07:18:59|0.34462
07:19:00|0.34462
07:19:01|0.34462
07:19:02|0.3444
07:19:02|0.34479
07:19:04|0.34485
07:19:05|0.34461
07:19:05|0.34461
07:19:07|0.34455
07:19:08|0.34452
07:19:09|0.34452
07:19:10|0.34456
07:19:11|0.34456
07:19:12|0.34482
07:19:13|0.34483
07:19:14|0.34483
07:19:15|0.34483
07:19:16|0.34485
07:19:17|0.34485
07:19:18|0.34439
07:19:19|0.34439
07:19:20|0.34437
07:19:21|0.34437
07:19:22|0.34437
07:19:22|0.34463
07:19:24|0.34481
07:19:25|0.34481
07:19:26|0.34477
07:19:27|0.34477
07:19:27|0.34485
07:19:29|0.34484
07:19:30|0.3456
07:19:32|0.34603
07:19:32|0.34668
07:19:34|0.34711
07:19:34|0.3472
07:19:36|0.34748
07:19:38|0.34766
07:19:38|0.34761
07:19:40|0.34739
07:19:41|0.34739
07:19:42|0.34751
07:19:43|0.34786
07:19:44|0.349
07:19:45|0.34844
07:19:46|0.34838
07:19:47|0.34822
07:19:47|0.34829
07:19:49|0.34883
07:19:50|0.3482
07:19:51|0.34837
07:19:52|0.34849
07:19:53|0.34844
07:19:54|0.3482
07:19:55|0.3482
07:19:56|0.34844
07:19:57|0.34786
07:19:58|0.34833
07:19:59|0.34764
07:20:00|0.34766
07:20:01|0.34766
07:20:02|0.34745
07:20:03|0.34717
07:20:04|0.34717
07:20:05|0.34748
07:20:06|0.34766
07:20:07|0.34766
07:20:08|0.34813
07:20:08|0.34772
07:20:09|0.34807
07:20:11|0.3481
07:20:12|0.34812
07:20:13|0.34812
07:20:14|0.34807
07:20:15|0.34778
07:20:15|0.34807
07:20:17|0.34807
07:20:19|0.34849
07:20:19|0.34849
07:20:20|0.34849
07:20:21|0.3481
07:20:22|0.34808
07:20:23|0.34808
07:20:24|0.34828
07:20:25|0.34843
07:20:26|0.34843
07:20:27|0.34843
07:20:28|0.34813
07:20:29|0.34813
07:20:30|0.34814
07:20:31|0.34807
07:20:32|0.34748
07:20:33|0.34754
07:20:34|0.34712
07:20:36|0.34749
07:20:37|0.34754
07:20:37|0.34772
07:20:39|0.34772
07:20:40|0.34772
07:20:41|0.34828
07:20:42|0.34828
07:20:43|0.34844
07:20:44|0.34844
07:20:45|0.34821
07:20:46|0.348
07:20:47|0.348
07:20:48|0.348
07:20:49|0.348
07:20:50|0.34801
07:20:51|0.348
07:20:52|0.34772
07:20:53|0.34769
07:20:55|0.34784
07:20:55|0.34784
07:20:56|0.34779
07:20:58|0.34764
07:20:59|0.34764
07:21:00|0.34795
07:21:01|0.34795
07:21:02|0.348
07:21:02|0.348
07:21:04|0.34815
07:21:05|0.34815
07:21:06|0.34818
07:21:06|0.34775
07:21:08|0.34763
07:21:08|0.34763
07:21:10|0.34763
07:21:11|0.34813
07:21:12|0.34813
07:21:13|0.34813
07:21:13|0.34813
07:21:15|0.34899
07:21:15|0.34883
07:21:17|0.349
07:21:18|0.34899
07:21:18|0.349
07:21:20|0.349
07:21:20|0.349
07:21:21|0.349
07:21:22|0.34944
07:21:24|0.34944
07:21:24|0.34939
07:21:26|0.34931
07:21:27|0.34916
07:21:27|0.34879
07:21:28|0.34897
07:21:29|0.34886
07:21:30|0.34912
07:21:32|0.34897
07:21:33|0.34897
07:21:33|0.34897
07:21:35|0.34905
07:21:36|0.34905
07:21:37|0.34905
07:21:39|0.34878
07:21:40|0.34874
07:21:41|0.34897
07:21:42|0.349
07:21:43|0.349
07:21:44|0.34916
07:21:46|0.34922
07:21:46|0.3493
07:21:47|0.34928
07:21:48|0.34867
07:21:49|0.34909
07:21:51|0.34834
07:21:51|0.34823
07:21:52|0.34864
07:21:53|0.34864
07:21:54|0.34791
07:21:56|0.34802
07:21:57|0.34802
07:21:57|0.34791
07:21:58|0.34814
07:21:59|0.34778
07:22:00|0.34779
07:22:01|0.34768
07:22:03|0.34808
07:22:04|0.34807
07:22:05|0.3481
07:22:06|0.34789
07:22:07|0.34789
07:22:08|0.34802
07:22:09|0.34807
07:22:10|0.34807
07:22:11|0.34765
07:22:12|0.34775
07:22:13|0.34775
07:22:14|0.34739
07:22:15|0.34813
07:22:17|0.34744
07:22:17|0.34742
07:22:18|0.34715
07:22:19|0.34709
07:22:20|0.34729
07:22:22|0.34638
07:22:22|0.34662
07:22:23|0.34598
07:22:25|0.34598
07:22:25|0.34598
07:22:26|0.34625
07:22:27|0.34603
07:22:29|0.34603
07:22:30|0.34603
07:22:31|0.34603
07:22:31|0.34603
07:22:33|0.34603
07:22:33|0.34597
07:22:34|0.34603
07:22:35|0.34603
07:22:37|0.3459
07:22:38|0.3459
07:22:40|0.34597
07:22:41|0.34576
07:22:42|0.34602
07:22:43|0.34602
07:22:43|0.34602
07:22:44|0.34602
07:22:46|0.34602
07:22:46|0.34602
07:22:48|0.34602
07:22:49|0.34598
07:22:49|0.34603
07:22:51|0.34629
07:22:52|0.34685
07:22:53|0.3469
07:22:54|0.3469
07:22:55|0.34708
07:22:56|0.34827
07:22:58|0.34835
07:22:59|0.34838
07:22:59|0.34838
07:23:00|0.34838
07:23:02|0.34838
07:23:02|0.34903
07:23:04|0.34903
07:23:05|0.3489
07:23:05|0.34888
07:23:07|0.34924
07:23:08|0.34957
07:23:08|0.34904
07:23:10|0.34889
07:23:11|0.34877
07:23:12|0.34877
07:23:13|0.34904
07:23:14|0.34904
07:23:15|0.34905
07:23:16|0.34905
07:23:17|0.34905
07:23:18|0.34905
07:23:19|0.34905
07:23:20|0.34904
07:23:21|0.34905
07:23:22|0.34905
07:23:23|0.34923
07:23:24|0.34923
07:23:25|0.34923
07:23:26|0.34923
07:23:27|0.34923
07:23:28|0.34923
07:23:29|0.34923
07:23:30|0.34923
07:23:31|0.34921
07:23:32|0.34921
07:23:33|0.34904
07:23:34|0.34904
07:23:35|0.34905
07:23:36|0.34905
07:23:37|0.34923
07:23:38|0.34923
07:23:39|0.34974
07:23:41|0.34949
07:23:42|0.34975
07:23:43|0.34961
07:23:44|0.34996
07:23:45|0.34998
07:23:46|0.34995
07:23:47|0.34982
07:23:48|0.34982
07:23:49|0.34998
07:23:50|0.34999
07:23:51|0.34998
07:23:52|0.34999
07:23:53|0.34999
07:23:54|0.34972
07:23:55|0.35054
07:23:56|0.35051
07:23:57|0.35109
07:23:58|0.35165
07:23:59|0.35175
07:24:00|0.35202
07:24:01|0.35228
07:24:02|0.35196
07:24:03|0.35208
07:24:04|0.35224
07:24:06|0.35213
07:24:06|0.35234
07:24:08|0.35245
07:24:08|0.35232
07:24:09|0.35241
07:24:11|0.35246
07:24:12|0.35247
07:24:13|0.35242
07:24:14|0.35255
07:24:15|0.35266
07:24:16|0.35266
07:24:17|0.35235
07:24:17|0.35235
07:24:19|0.3516
07:24:20|0.35209
07:24:21|0.35162
07:24:21|0.3519
07:24:23|0.3519
07:24:23|0.35189
07:24:25|0.35189
07:24:26|0.35091
07:24:27|0.35037
07:24:28|0.35034
07:24:29|0.35034
07:24:30|0.35035
07:24:31|0.35005
07:24:33|0.34985
07:24:33|0.34985
07:24:34|0.35005
07:24:35|0.34985
07:24:36|0.3497
07:24:38|0.34962
07:24:39|0.34988
07:24:41|0.34977
07:24:41|0.34977
07:24:43|0.34952
07:24:43|0.34952
07:24:45|0.34965
07:24:46|0.34987
07:24:48|0.34986
07:24:49|0.3491
07:24:51|0.34898
07:24:51|0.34898
07:24:52|0.34892
07:24:53|0.34872
07:24:54|0.34872
07:24:55|0.34873
07:24:56|0.34891
07:24:57|0.34891
07:24:59|0.34893
07:24:59|0.34918
07:25:00|0.34828
07:25:01|0.34837
07:25:02|0.34863
07:25:03|0.34863
07:25:04|0.34841
07:25:05|0.34822
07:25:06|0.34788
07:25:07|0.34831
07:25:08|0.3483
07:25:09|0.3483
07:25:11|0.34831
07:25:12|0.34826
07:25:13|0.34856
07:25:14|0.34891
07:25:15|0.35035
07:25:16|0.35023
07:25:16|0.35045
07:25:18|0.35082
07:25:19|0.35054
07:25:19|0.35038
07:25:21|0.35089
07:25:22|0.35045
07:25:22|0.35089
07:25:24|0.3506
07:25:24|0.35099
07:25:25|0.35099
07:25:27|0.35108
07:25:28|0.35108
07:25:29|0.35108
07:25:30|0.35108
07:25:31|0.35277
07:25:32|0.35235
07:25:33|0.35268
07:25:34|0.353
07:25:35|0.35266
07:25:36|0.35273
07:25:37|0.35273
07:25:38|0.35273
07:25:40|0.35252
07:25:41|0.35251
07:25:43|0.35275
07:25:44|0.35275
07:25:45|0.35266
07:25:45|0.35242
07:25:47|0.353
07:25:48|0.35265
07:25:49|0.35338
07:25:50|0.35338
07:25:51|0.35381
07:25:52|0.35338
07:25:53|0.35323
07:25:54|0.353
07:25:55|0.353
07:25:56|0.35297
07:25:58|0.3523
07:25:59|0.35292
07:25:59|0.353
07:26:00|0.35268
07:26:01|0.35268
07:26:02|0.35268
07:26:04|0.35317
07:26:04|0.35297
07:26:05|0.35292
07:26:06|0.35242
07:26:07|0.35241
07:26:08|0.35234
07:26:09|0.35227
07:26:10|0.3519
07:26:11|0.35172
07:26:12|0.35203
07:26:13|0.35241
07:26:15|0.35225
07:26:16|0.35238
07:26:16|0.35235
07:26:18|0.35208
07:26:19|0.35237
07:26:20|0.35228
07:26:20|0.35238
07:26:22|0.35255
07:26:23|0.35256
07:26:23|0.35261
07:26:25|0.35261
07:26:26|0.35239
07:26:26|0.35232
07:26:28|0.35235
07:26:29|0.35235
07:26:30|0.35235
07:26:30|0.35235
07:26:31|0.35235
07:26:32|0.35235
07:26:34|0.35235
07:26:35|0.35235
07:26:36|0.35235
07:26:36|0.35297
07:26:37|0.35225
07:26:38|0.35299
07:26:40|0.35299
07:26:41|0.35302
07:26:43|0.35302
07:26:43|0.35302
07:26:45|0.35246
07:26:46|0.35303
07:26:47|0.35305
07:26:48|0.35305
07:26:49|0.35304
07:26:50|0.35329
07:26:52|0.35305
07:26:52|0.35305
07:26:54|0.35305
07:26:55|0.35305
07:26:56|0.35305
07:26:56|0.35241
07:26:58|0.35163
07:26:59|0.35226
07:26:59|0.35221
07:27:00|0.3522
07:27:01|0.35214
07:27:03|0.35214
07:27:03|0.35242
07:27:04|0.35247
07:27:05|0.35286
07:27:07|0.35286
07:27:07|0.35287
07:27:08|0.35318
07:27:09|0.35318
07:27:10|0.35318
07:27:12|0.35369
07:27:12|0.35381
07:27:13|0.35403
07:27:15|0.3545
07:27:16|0.35471
07:27:16|0.35479
07:27:18|0.35479
07:27:18|0.35473
07:27:20|0.35473
07:27:20|0.3544
07:27:21|0.3544
07:27:23|0.3544
07:27:23|0.35411
07:27:24|0.35411
07:27:25|0.35419
07:27:27|0.35499
07:27:27|0.35504
07:27:28|0.35481
07:27:29|0.35403
07:27:30|0.35422
07:27:32|0.35438
07:27:32|0.35443
07:27:34|0.35472
07:27:34|0.3548
07:27:35|0.3548
07:27:36|0.35463
07:27:37|0.35469
07:27:39|0.35479
07:27:39|0.3551
07:27:41|0.3549
07:27:42|0.3548
07:27:44|0.35463
07:27:45|0.35521
07:27:47|0.35534
07:27:48|0.35533
07:27:50|0.35557
07:27:50|0.35566
07:27:51|0.35618
07:27:52|0.35635
07:27:53|0.3565
07:27:54|0.35615
07:27:55|0.35572
07:27:56|0.35545
07:27:57|0.35599
07:27:58|0.35599
07:27:59|0.35599
07:28:00|0.35648
07:28:01|0.35648
07:28:02|0.35648
07:28:03|0.35643
07:28:04|0.35624
07:28:05|0.3565
07:28:06|0.3565
07:28:07|0.3565
07:28:08|0.35616
07:28:09|0.35631
07:28:10|0.35649
07:28:11|0.35654
07:28:12|0.35613
07:28:14|0.35642
07:28:15|0.35644
07:28:16|0.35644
07:28:17|0.35644
07:28:18|0.35619
07:28:18|0.35621
07:28:20|0.35639
07:28:20|0.35773
07:28:21|0.35799
07:28:22|0.35854
07:28:24|0.35788
07:28:25|0.35896
07:28:26|0.35917
07:28:27|0.35873
07:28:28|0.35873
07:28:28|0.35916
07:28:30|0.35911
07:28:31|0.3595
07:28:32|0.35948
07:28:33|0.35916
07:28:34|0.3593
07:28:35|0.35883
07:28:35|0.35884
07:28:37|0.36035
07:28:39|0.36058
07:28:39|0.36058
07:28:41|0.361
07:28:43|0.36122
07:28:43|0.3604
07:28:44|0.36103
07:28:46|0.36041
07:28:47|0.36106
07:28:48|0.36136
07:28:49|0.36136
07:28:50|0.36147
07:28:52|0.36147
07:28:53|0.36135
07:28:54|0.3612
07:28:56|0.36045
07:28:56|0.36107
07:28:57|0.36123
07:28:58|0.3612
07:28:59|0.36101
07:29:00|0.36134
07:29:01|0.36106
07:29:02|0.36088
07:29:03|0.36059
07:29:04|0.36157
07:29:05|0.36157
07:29:06|0.36134
07:29:07|0.36112
07:29:08|0.36065
07:29:09|0.3606
07:29:10|0.36059
07:29:11|0.36157
07:29:12|0.36131
07:29:13|0.36172
07:29:14|0.36174
07:29:15|0.36155
07:29:16|0.36172
07:29:17|0.3624
07:29:18|0.36263
07:29:19|0.36367
07:29:20|0.36377
07:29:21|0.3636
07:29:22|0.36288
07:29:23|0.36102
07:29:24|0.3614
07:29:25|0.36116
07:29:26|0.36129
07:29:27|0.36123
07:29:28|0.36106
07:29:29|0.36107
07:29:30|0.361
07:29:31|0.36129
07:29:32|0.3607
07:29:33|0.36125
07:29:34|0.36129
07:29:35|0.36118
07:29:37|0.36092
07:29:38|0.36169
07:29:39|0.36116
07:29:39|0.36099
07:29:41|0.36093
07:29:42|0.36056
07:29:44|0.36045
07:29:45|0.36043
07:29:46|0.36091
07:29:48|0.36098
07:29:49|0.36315
07:29:50|0.36416
07:29:51|0.36416
07:29:52|0.36356
07:29:53|0.36307
07:29:54|0.36362
07:29:54|0.36363
07:29:56|0.36302
07:29:57|0.36433
07:29:58|0.36318
07:29:59|0.36296
07:30:00|0.362
07:30:01|0.36045
07:30:02|0.36136
07:30:03|0.36129
07:30:05|0.36143
07:30:06|0.36152
07:30:06|0.36127
07:30:07|0.36204
07:30:09|0.3621
07:30:09|0.36256
07:30:10|0.36276
07:30:11|0.36344
07:30:12|0.36353
07:30:13|0.36271
07:30:14|0.36293
07:30:15|0.36155
07:30:17|0.36096
07:30:17|0.36159
07:30:18|0.36103
07:30:20|0.36122
07:30:21|0.36052
07:30:21|0.36092
07:30:22|0.36049
07:30:24|0.36049
07:30:24|0.36076
07:30:25|0.36051
07:30:27|0.36076
07:30:28|0.36049
07:30:29|0.36051
07:30:30|0.36049
07:30:31|0.36082
07:30:32|0.36041
07:30:33|0.36088
07:30:34|0.36094
07:30:35|0.36039
07:30:36|0.35991
07:30:37|0.35924
07:30:38|0.35907
07:30:39|0.35985
07:30:40|0.35926
07:30:41|0.35928
07:30:42|0.35962
07:30:44|0.35982
07:30:44|0.35971
07:30:46|0.36008
07:30:47|0.36001
07:30:48|0.35989
07:30:49|0.36008
07:30:51|0.35889
07:30:52|0.35907
07:30:52|0.35959
07:30:54|0.36
07:30:54|0.3602
07:30:55|0.36026
07:30:57|0.36027
07:30:57|0.36041
07:30:59|0.36028
07:30:59|0.36049
07:31:00|0.36061
07:31:01|0.36061
07:31:03|0.36047
07:31:04|0.36031
07:31:05|0.36104
07:31:06|0.36107
07:31:07|0.36107
07:31:08|0.36099
07:31:09|0.36105
07:31:10|0.36105
07:31:11|0.36096
07:31:12|0.36096
07:31:13|0.3602
07:31:14|0.36022
07:31:15|0.36033
07:31:16|0.36033
07:31:17|0.36018
07:31:18|0.36018
07:31:19|0.3598
07:31:20|0.36014
07:31:21|0.36078
07:31:22|0.36078
07:31:23|0.36078
07:31:24|0.36059
07:31:25|0.36059
07:31:26|0.36046
07:31:27|0.36046
07:31:29|0.36046
07:31:30|0.36047
07:31:31|0.36047
07:31:31|0.36047
07:31:33|0.36047
07:31:33|0.36047
07:31:34|0.36131
07:31:36|0.36114
07:31:37|0.36214
07:31:38|0.363
07:31:39|0.363
07:31:40|0.36304
07:31:41|0.36333
07:31:42|0.36397
07:31:43|0.36398
07:31:44|0.36437
07:31:46|0.36416
07:31:47|0.36454
07:31:48|0.36473
07:31:49|0.36398
07:31:50|0.36432
07:31:51|0.36434
07:31:53|0.36495
07:31:54|0.36463
07:31:54|0.3646
07:31:55|0.36492
07:31:57|0.36474
07:31:58|0.36521
07:31:59|0.36536
07:32:00|0.36523
07:32:01|0.36494
07:32:02|0.36462
07:32:03|0.3647
07:32:04|0.36387
07:32:05|0.36432
07:32:06|0.3639
07:32:07|0.3636
07:32:08|0.36359
07:32:09|0.36436
07:32:10|0.36459
07:32:11|0.36447
07:32:12|0.36447
07:32:13|0.36447
07:32:14|0.36436
07:32:15|0.36447
07:32:16|0.36475
07:32:17|0.36501
07:32:18|0.36434
07:32:19|0.36436
07:32:20|0.36426
07:32:21|0.36303
07:32:22|0.36368
07:32:24|0.36302
07:32:25|0.36272
07:32:25|0.36201
07:32:26|0.35903
07:32:27|0.35858
07:32:28|0.35861
07:32:29|0.35931
07:32:30|0.35974
07:32:31|0.35475
07:32:33|0.35412
07:32:33|0.35524
07:32:34|0.35491
07:32:36|0.35699
07:32:37|0.35685
07:32:37|0.35546
07:32:39|0.35633
07:32:39|0.35711
07:32:40|0.3568
07:32:41|0.35709
07:32:43|0.35674
07:32:43|0.35748
07:32:45|0.35864
07:32:46|0.35648
07:32:48|0.35737
07:32:48|0.35685
07:32:49|0.35643
07:32:51|0.35732
07:32:53|0.35665
07:32:54|0.35666
07:32:55|0.3567
07:32:55|0.35716
07:32:57|0.35699
07:32:58|0.35729
07:32:59|0.35694
07:33:00|0.3561
07:33:01|0.35614
07:33:02|0.35676
07:33:03|0.35575
07:33:03|0.35595
07:33:05|0.35625
07:33:05|0.35628
07:33:06|0.35628
07:33:07|0.35555
07:33:09|0.35533
07:33:10|0.35556
07:33:10|0.35606
07:33:11|0.35606
07:33:13|0.35602
07:33:13|0.35594
07:33:14|0.35794
07:33:16|0.35779
07:33:17|0.35788
07:33:18|0.35833
07:33:19|0.35785
07:33:20|0.35753
07:33:20|0.35797
07:33:22|0.35762
07:33:22|0.35773
07:33:24|0.3577
07:33:24|0.35804
07:33:25|0.35797
07:33:27|0.35776
07:33:28|0.35879
07:33:28|0.35875
07:33:29|0.35875
07:33:31|0.35876
07:33:31|0.35879
07:33:32|0.3596
07:33:33|0.35967
07:33:34|0.35794
07:33:35|0.35802
07:33:37|0.35844
07:33:37|0.35892
07:33:39|0.35889
07:33:40|0.35949
07:33:41|0.35974
07:33:41|0.36054
07:33:43|0.36056
07:33:43|0.35961
07:33:45|0.35955
07:33:47|0.35792
07:33:48|0.35732
07:33:49|0.35796
07:33:49|0.35751
07:33:52|0.35791
07:33:52|0.35797
07:33:53|0.35797
07:33:54|0.35834
07:33:55|0.35754
07:33:56|0.35776
07:33:57|0.3575
07:33:58|0.3575
07:33:59|0.35753
07:34:00|0.35753
07:34:01|0.35657
07:34:02|0.35704
07:34:03|0.35632
07:34:04|0.35681
07:34:05|0.35712
07:34:06|0.35712
07:34:07|0.35738
07:34:08|0.35746
07:34:09|0.35665
07:34:10|0.35663
07:34:11|0.35676
07:34:12|0.35676
07:34:14|0.35654
07:34:14|0.35611
07:34:15|0.3563
07:34:17|0.35782
07:34:17|0.35782
07:34:18|0.35761
07:34:19|0.35763
07:34:21|0.35782
07:34:21|0.35761
07:34:22|0.35794
07:34:23|0.35844
07:34:25|0.35844
07:34:25|0.35841
07:34:27|0.3582
07:34:28|0.35834
07:34:29|0.35916
07:34:29|0.35877
07:34:30|0.35877
07:34:32|0.35877
07:34:32|0.35877
07:34:33|0.35875
07:34:35|0.35899
07:34:36|0.35916
07:34:37|0.35874
07:34:38|0.35782
07:34:39|0.35798
07:34:40|0.35843
07:34:41|0.35887
07:34:42|0.35859
07:34:43|0.35795
07:34:44|0.35817
07:34:46|0.35772
07:34:47|0.35773
07:34:48|0.35771
07:34:49|0.35788
07:34:51|0.35814
07:34:51|0.35814
07:34:52|0.35797
07:34:53|0.35781
07:34:54|0.35795
07:34:55|0.35817
07:34:56|0.35855
07:34:57|0.35962
07:34:58|0.35943
07:34:59|0.35951
07:35:00|0.35942
07:35:01|0.35936
07:35:02|0.35904
07:35:03|0.35748
07:35:04|0.35793
07:35:06|0.3581
07:35:07|0.35842
07:35:08|0.35872
07:35:09|0.35794
07:35:10|0.3583
07:35:11|0.3583
07:35:12|0.3583
07:35:13|0.35787
07:35:14|0.35791
07:35:15|0.3587
07:35:16|0.35909
07:35:17|0.35908
07:35:18|0.35909
07:35:19|0.35908
07:35:20|0.35882
07:35:21|0.35859
07:35:22|0.35859
07:35:23|0.35878
07:35:24|0.35878
07:35:25|0.35897
07:35:26|0.35897
07:35:27|0.35897
07:35:28|0.35962
07:35:29|0.35921
07:35:31|0.35967
07:35:31|0.35961
07:35:32|0.36
07:35:33|0.35963
07:35:34|0.36008
07:35:35|0.35958
07:35:36|0.35984
07:35:37|0.35984
07:35:38|0.35929
07:35:39|0.35944
07:35:40|0.35944
07:35:42|0.35944
07:35:43|0.35868
07:35:43|0.3583
07:35:44|0.35792
07:35:45|0.35786
07:35:47|0.35774
07:35:49|0.35831
07:35:49|0.35831
07:35:51|0.35843
07:35:52|0.35845
07:35:53|0.358
07:35:55|0.358
07:35:55|0.35781
07:35:56|0.35775
07:35:57|0.35797
07:35:58|0.358
07:35:59|0.35757
07:36:00|0.35757
07:36:01|0.35757
07:36:02|0.35762
07:36:03|0.35758
07:36:04|0.35779
07:36:05|0.35837
07:36:06|0.35857
07:36:07|0.35821
07:36:08|0.35788
07:36:09|0.35841
07:36:10|0.35863
07:36:11|0.35858
07:36:12|0.35839
07:36:13|0.35839
07:36:14|0.35839
07:36:15|0.35823
07:36:16|0.35823
07:36:17|0.35851
07:36:18|0.35851
07:36:19|0.35851
07:36:20|0.35874
07:36:21|0.35895
07:36:22|0.35896
07:36:23|0.35896
07:36:24|0.35848
07:36:25|0.35848
07:36:26|0.35916
07:36:27|0.35908
07:36:28|0.35922
07:36:29|0.35922
07:36:30|0.35905
07:36:31|0.35905
07:36:32|0.3593
07:36:33|0.35937
07:36:34|0.35936
07:36:35|0.35923
07:36:36|0.35945
07:36:37|0.35945
07:36:39|0.35958
07:36:39|0.35944
07:36:41|0.35946
07:36:42|0.35957
07:36:42|0.35946
07:36:44|0.35906
07:36:44|0.35876
07:36:46|0.35863
07:36:47|0.35847
07:36:49|0.35904
07:36:49|0.35904
07:36:50|0.35933
07:36:52|0.35881
07:36:53|0.35875
07:36:55|0.35851
07:36:55|0.358
07:36:57|0.35761
07:36:58|0.35816
07:36:59|0.358
07:37:01|0.35787
07:37:01|0.35776
07:37:02|0.35781
07:37:03|0.35781
07:37:04|0.35764
07:37:05|0.35656
07:37:06|0.35708
07:37:07|0.35664
07:37:08|0.35711
07:37:09|0.35853
07:37:10|0.35875
07:37:12|0.35831
07:37:13|0.35813
07:37:13|0.35809
07:37:15|0.35792
07:37:16|0.35792
07:37:17|0.3581
07:37:18|0.3581
07:37:19|0.3581
07:37:20|0.35726
07:37:21|0.3575
07:37:23|0.3579
07:37:23|0.3579
07:37:24|0.35791
07:37:25|0.35773
07:37:26|0.35772
07:37:27|0.35807
07:37:28|0.35821
07:37:29|0.35821
07:37:30|0.35821
07:37:31|0.35821
07:37:32|0.35821
07:37:33|0.35814
07:37:34|0.35785
07:37:35|0.35865
07:37:36|0.35864
07:37:37|0.35894
07:37:38|0.35789
07:37:39|0.35827
07:37:40|0.35795
07:37:41|0.35795
07:37:42|0.35762
07:37:43|0.35727
07:37:44|0.35717
07:37:45|0.35717
07:37:46|0.35717
07:37:47|0.35743
07:37:49|0.35774
07:37:51|0.35783
07:37:52|0.3573
07:37:52|0.35781
07:37:54|0.35773
07:37:56|0.35745
07:37:56|0.35745
07:37:57|0.35703
07:37:58|0.35703
07:38:00|0.35727
07:38:01|0.35754
07:38:02|0.357
07:38:02|0.35637
07:38:03|0.356
07:38:04|0.356
07:38:05|0.3561
07:38:07|0.3561
07:38:07|0.35605
07:38:08|0.35613
07:38:10|0.35724
07:38:10|0.35728
07:38:11|0.35728
07:38:13|0.35751
07:38:14|0.35784
07:38:15|0.35758
07:38:15|0.35758
07:38:17|0.35758
07:38:17|0.35743
07:38:18|0.35779
07:38:20|0.35779
07:38:20|0.35829
07:38:22|0.35813
07:38:23|0.35777
07:38:24|0.35681
07:38:25|0.35705
07:38:25|0.35744
07:38:26|0.35744
07:38:27|0.35744
07:38:28|0.35744
07:38:29|0.35759
07:38:30|0.35759
07:38:31|0.35759
07:38:32|0.35759
07:38:34|0.35683
07:38:35|0.35693
07:38:36|0.35695
07:38:36|0.35688
07:38:37|0.3568
07:38:39|0.35684
07:38:39|0.35668
07:38:41|0.35694
07:38:41|0.35716
07:38:43|0.35711
07:38:43|0.35723
07:38:44|0.35686
07:38:45|0.35686
07:38:46|0.35686
07:38:47|0.35686
07:38:48|0.35686
07:38:50|0.35696
07:38:50|0.35696
07:38:52|0.35696
07:38:54|0.35706
07:38:55|0.35696
07:38:56|0.35706
07:38:57|0.35706
07:38:57|0.35685
07:38:58|0.3572
07:38:59|0.3572
07:39:01|0.3572
07:39:02|0.3572
07:39:02|0.3572
07:39:04|0.3572
07:39:05|0.35698
07:39:06|0.35683
07:39:07|0.35695
07:39:08|0.357
07:39:08|0.357
07:39:10|0.35719
07:39:11|0.35654
07:39:12|0.35715
07:39:13|0.35676
07:39:14|0.35676
07:39:15|0.35676
07:39:16|0.35676
07:39:17|0.35676
07:39:18|0.35676
07:39:19|0.35676
07:39:20|0.35658
07:39:21|0.3569
07:39:22|0.35653
07:39:23|0.35674
07:39:24|0.35674
07:39:25|0.35714
07:39:26|0.35717
07:39:27|0.35735
07:39:28|0.358
07:39:29|0.35782
07:39:30|0.35783
07:39:31|0.35783
07:39:32|0.35783
07:39:33|0.35783
07:39:34|0.35783
07:39:35|0.35752
07:39:36|0.35742
07:39:37|0.35726
07:39:38|0.35726
07:39:39|0.35729
07:39:40|0.35737
07:39:41|0.35737
07:39:42|0.35761
07:39:43|0.35761
07:39:44|0.35761
07:39:45|0.35707
07:39:46|0.35933
07:39:47|0.35934
07:39:48|0.3597
07:39:49|0.358
07:39:50|0.35831
07:39:51|0.35831
07:39:53|0.35831
07:39:54|0.35831
07:39:55|0.35858
07:39:56|0.35859
07:39:57|0.35859
07:39:58|0.35914
07:39:59|0.35908
07:40:00|0.35876
07:40:01|0.35765
07:40:02|0.35798
07:40:03|0.35842
07:40:05|0.35815
07:40:05|0.35816
07:40:06|0.35806
07:40:07|0.35821
07:40:08|0.35834
07:40:09|0.35863
07:40:10|0.35878
07:40:11|0.35875
07:40:12|0.35867
07:40:13|0.35856
07:40:14|0.35856
07:40:15|0.35909
07:40:16|0.35888
07:40:17|0.35888
07:40:18|0.35888
07:40:19|0.35888
07:40:20|0.35903
07:40:21|0.35903
07:40:22|0.35902
07:40:23|0.35905
07:40:24|0.35905
07:40:25|0.35869
07:40:26|0.35869
07:40:27|0.35847
07:40:28|0.35816
07:40:30|0.35774
07:40:30|0.35774
07:40:31|0.35774
07:40:32|0.35785
07:40:34|0.35789
07:40:35|0.35789
07:40:36|0.35948
07:40:36|0.35988
07:40:37|0.3599
07:40:38|0.35989
07:40:39|0.35989
07:40:41|0.35971
07:40:41|0.35971
07:40:42|0.36
07:40:43|0.35989
07:40:44|0.35998
07:40:45|0.35911
07:40:46|0.3595
07:40:48|0.35917
07:40:48|0.35988
07:40:49|0.35987
07:40:51|0.36
07:40:52|0.36
07:40:53|0.3602
07:40:54|0.36018
07:40:56|0.36018
07:40:56|0.36018
07:40:58|0.36053
07:40:58|0.36053
07:41:00|0.36045
07:41:01|0.36026
07:41:02|0.36026
07:41:03|0.36
07:41:04|0.35959
07:41:04|0.35959
07:41:06|0.3595
07:41:07|0.35959
07:41:07|0.35959
07:41:08|0.35959
07:41:10|0.35959
07:41:10|0.35927
07:41:12|0.35905
07:41:12|0.35953
07:41:14|0.35953
07:41:15|0.35953
07:41:16|0.35953
07:41:16|0.35953
07:41:17|0.35953
07:41:18|0.35953
07:41:20|0.35911
07:41:20|0.35911
07:41:22|0.35911
07:41:22|0.35906
07:41:24|0.35921
07:41:25|0.35944
07:41:26|0.35944
07:41:27|0.35944
07:41:28|0.35944
07:41:29|0.35901
07:41:30|0.35901
07:41:31|0.35901
07:41:32|0.35901
07:41:33|0.35948
07:41:34|0.35928
07:41:35|0.35928
07:41:36|0.35971
07:41:37|0.35893
07:41:38|0.35893
07:41:39|0.35893
07:41:40|0.35914
07:41:41|0.35902
07:41:42|0.35888
07:41:43|0.35914
07:41:44|0.3592
07:41:45|0.35904
07:41:46|0.35903
07:41:47|0.35901
07:41:48|0.35901
07:41:49|0.35899
07:41:50|0.35882
07:41:51|0.35824
07:41:53|0.3582
07:41:54|0.35795
07:41:55|0.35778
07:41:56|0.35753
07:41:57|0.35753
07:41:59|0.35732
07:41:59|0.35708
07:42:00|0.35738
07:42:01|0.35708
07:42:02|0.35716
07:42:03|0.35716
07:42:04|0.35716
07:42:05|0.35778
07:42:06|0.35778
07:42:07|0.35786
07:42:08|0.35786
07:42:09|0.35808
07:42:10|0.35808
07:42:11|0.35808
07:42:12|0.35808
07:42:13|0.35807
07:42:14|0.35807
07:42:15|0.35807
07:42:16|0.35807
07:42:17|0.35737
07:42:18|0.35728
07:42:19|0.35676
07:42:20|0.35672
07:42:21|0.35653
07:42:22|0.35653
07:42:23|0.35652
07:42:24|0.35624
07:42:25|0.35624
07:42:26|0.35677
07:42:27|0.3568
07:42:28|0.3568
07:42:29|0.35688
07:42:30|0.35713
07:42:31|0.35741
07:42:32|0.35764
07:42:33|0.35726
07:42:34|0.35713
07:42:35|0.35713
07:42:36|0.35713
07:42:37|0.35706
07:42:38|0.35686
07:42:39|0.35686
07:42:40|0.35725
07:42:41|0.35725
07:42:42|0.35748
07:42:43|0.35748
07:42:44|0.3577
07:42:45|0.35763
07:42:46|0.35763
07:42:47|0.35739
07:42:48|0.35715
07:42:49|0.35715
07:42:50|0.35763
07:42:51|0.35786
07:42:53|0.3577
07:42:54|0.3577
07:42:56|0.3577
07:42:56|0.3577
07:42:57|0.3577
07:42:59|0.3577
07:43:00|0.3577
07:43:01|0.35787
07:43:02|0.35772
07:43:03|0.35737
07:43:04|0.35737
07:43:05|0.35803
07:43:05|0.35797
07:43:07|0.35813
07:43:08|0.35794
07:43:09|0.35747
07:43:10|0.35767
07:43:11|0.35767
07:43:12|0.35801
07:43:13|0.35746
07:43:14|0.35708
07:43:14|0.35653
07:43:16|0.35667
07:43:17|0.35667
07:43:18|0.35718
07:43:19|0.35746
07:43:20|0.35746
07:43:21|0.35746
07:43:21|0.35797
07:43:23|0.35754
07:43:24|0.35754
07:43:25|0.35698
07:43:27|0.35751
07:43:27|0.35751
07:43:29|0.3579
07:43:29|0.35749
07:43:30|0.35749
07:43:31|0.35681
07:43:33|0.3568
07:43:34|0.35703
07:43:35|0.35708
07:43:35|0.3567
07:43:36|0.3566
07:43:38|0.35681
07:43:39|0.35681
07:43:39|0.35697
07:43:40|0.357
07:43:41|0.357
07:43:42|0.35716
07:43:44|0.35716
07:43:44|0.35696
07:43:46|0.35696
07:43:46|0.3568
07:43:47|0.35677
07:43:49|0.35677
07:43:49|0.35677
07:43:51|0.357
07:43:52|0.357
07:43:52|0.35677
07:43:53|0.35691
07:43:55|0.35691
07:43:57|0.35679
07:43:58|0.35676
07:43:59|0.35676
07:44:00|0.35676
07:44:01|0.35676
07:44:02|0.35676
07:44:03|0.35676
07:44:04|0.35676
07:44:05|0.35676
07:44:06|0.357
07:44:07|0.357
07:44:08|0.357
07:44:09|0.35663
07:44:10|0.35638
07:44:12|0.35638
07:44:12|0.35638
07:44:13|0.35638
07:44:14|0.35638
07:44:16|0.35638
07:44:17|0.35638
07:44:18|0.3579
07:44:19|0.3579
07:44:20|0.3579
07:44:21|0.3579
07:44:22|0.35765
07:44:24|0.35765
07:44:24|0.3577
07:44:25|0.35756
07:44:26|0.35744
07:44:27|0.35744
07:44:28|0.35718
07:44:29|0.35728
07:44:30|0.35728
07:44:31|0.35728
07:44:32|0.35728
07:44:33|0.35744
07:44:34|0.35744
07:44:35|0.35725
07:44:36|0.35725
07:44:37|0.35725
07:44:38|0.35725
07:44:39|0.35725
07:44:40|0.35722
07:44:41|0.3574
07:44:42|0.3574
07:44:43|0.35727
07:44:44|0.35727
07:44:45|0.35727
07:44:46|0.35727
07:44:47|0.35689
07:44:48|0.35693
07:44:49|0.35693
07:44:50|0.35693
07:44:51|0.35693
07:44:52|0.35693
07:44:53|0.35706
07:44:54|0.35725
07:44:56|0.35771
07:44:57|0.35786
07:44:59|0.35786
07:45:00|0.3575
07:45:01|0.35762
07:45:02|0.35767
07:45:03|0.35717
07:45:04|0.35717
07:45:05|0.35717
07:45:07|0.35716
07:45:08|0.35719
07:45:08|0.35719
07:45:10|0.35719
07:45:11|0.35719
07:45:11|0.35715
07:45:13|0.35715
07:45:13|0.35715
07:45:14|0.35716
07:45:15|0.35716
07:45:16|0.35751
07:45:17|0.35751
07:45:18|0.35751
07:45:20|0.35689
07:45:20|0.35689
07:45:22|0.35685
07:45:23|0.35683
07:45:24|0.35668
07:45:24|0.35684
07:45:25|0.35708
07:45:26|0.35708
07:45:27|0.35676
07:45:28|0.35696
07:45:30|0.35696
07:45:31|0.35696
07:45:32|0.35666
07:45:33|0.35666
07:45:34|0.35666
07:45:35|0.35666
07:45:36|0.35666
07:45:37|0.35628
07:45:38|0.35625
07:45:39|0.35625
07:45:40|0.3566
07:45:41|0.35711
07:45:42|0.35714
07:45:43|0.35686
07:45:44|0.35678
07:45:45|0.35634
07:45:46|0.35634
07:45:47|0.35634
07:45:48|0.35632
07:45:49|0.35702
07:45:50|0.35706
07:45:51|0.35707
07:45:52|0.35707
07:45:53|0.35676
07:45:55|0.35676
07:45:55|0.35676
07:45:57|0.35681
07:45:58|0.35703
07:45:59|0.35703
07:46:01|0.35703
07:46:01|0.35703
07:46:02|0.3568
07:46:03|0.35655
07:46:04|0.3568
07:46:05|0.35682
07:46:06|0.35682
07:46:07|0.35682
07:46:08|0.35661
07:46:09|0.35661
07:46:10|0.35684
07:46:11|0.35644
07:46:12|0.35644
07:46:13|0.35644
07:46:14|0.35648
07:46:15|0.35652
07:46:16|0.35663
07:46:17|0.35627
07:46:18|0.35598
07:46:19|0.35569
07:46:20|0.3554
07:46:21|0.35521
07:46:22|0.35554
07:46:23|0.35554
07:46:24|0.35554
07:46:25|0.35526
07:46:26|0.35526
07:46:27|0.35526
07:46:28|0.35526
07:46:29|0.35526
07:46:30|0.35526
07:46:31|0.35541
07:46:32|0.35554
07:46:33|0.35538
07:46:34|0.35569
07:46:35|0.35539
07:46:36|0.35539
07:46:37|0.35539
07:46:38|0.35539
07:46:39|0.35539
07:46:40|0.35511
07:46:41|0.35491
07:46:42|0.35491
07:46:43|0.35438
07:46:44|0.35451
07:46:45|0.3542
07:46:46|0.35432
07:46:47|0.35415
07:46:48|0.35415
07:46:49|0.35415
07:46:50|0.35371
07:46:51|0.35368
07:46:53|0.35483
07:46:54|0.3544
07:46:55|0.35454
07:46:56|0.35454
07:46:56|0.35414
07:46:59|0.35387
07:47:00|0.35366
07:47:01|0.35397
07:47:02|0.35371
07:47:04|0.3536
07:47:04|0.3536
07:47:05|0.3536
07:47:06|0.35377
07:47:07|0.35349
07:47:08|0.35316
07:47:09|0.35316
07:47:10|0.35333
07:47:11|0.35343
07:47:12|0.353
07:47:13|0.35316
07:47:14|0.3534
07:47:15|0.3534
07:47:16|0.3534
07:47:18|0.35315
07:47:19|0.35314
07:47:20|0.35295
07:47:21|0.35295
07:47:22|0.3528
07:47:23|0.35264
07:47:23|0.35251
07:47:26|0.35291
07:47:26|0.3529
07:47:27|0.353
07:47:29|0.35325
07:47:29|0.3526
07:47:30|0.35259
07:47:32|0.35259
07:47:33|0.35183
07:47:34|0.35173
07:47:35|0.35195
07:47:36|0.35166
07:47:37|0.35139
07:47:38|0.35153
07:47:39|0.35158
07:47:40|0.35183
07:47:41|0.35215
07:47:42|0.35213
07:47:43|0.35246
07:47:44|0.3525
07:47:45|0.35253
07:47:46|0.35253
07:47:47|0.35187
07:47:48|0.35187
07:47:49|0.35153
07:47:50|0.35153
07:47:51|0.35154
07:47:53|0.35275
07:47:53|0.35246
07:47:54|0.35246
07:47:56|0.35276
07:47:56|0.35276
07:47:58|0.35256
07:47:59|0.35246
07:48:01|0.35196
07:48:02|0.35309
07:48:03|0.35311
07:48:04|0.35337
07:48:05|0.35195
07:48:06|0.35195
07:48:07|0.35195
07:48:08|0.35195
07:48:09|0.35305
07:48:10|0.35311
07:48:11|0.35311
07:48:12|0.3534
07:48:13|0.35342
07:48:14|0.35342
07:48:15|0.35293
07:48:16|0.35262
07:48:17|0.35262
07:48:17|0.35262
07:48:19|0.35262
07:48:20|0.35307
07:48:21|0.35323
07:48:22|0.35355
07:48:23|0.35362
07:48:24|0.35363
07:48:26|0.35363
07:48:26|0.35363
07:48:27|0.35354
07:48:28|0.3534
07:48:29|0.3535
07:48:30|0.35339
07:48:31|0.35322
07:48:32|0.35311
07:48:33|0.3531
07:48:34|0.3531
07:48:35|0.3531
07:48:36|0.35363
07:48:38|0.35349
07:48:39|0.35349
07:48:40|0.35343
07:48:41|0.35343
07:48:42|0.35347
07:48:43|0.35347
07:48:44|0.35347
07:48:45|0.35383
07:48:46|0.3538
07:48:46|0.35377
07:48:48|0.35382
07:48:48|0.35382
07:48:50|0.35382
07:48:51|0.35382
07:48:52|0.35382
07:48:53|0.35404
07:48:53|0.35404
07:48:55|0.35404
07:48:56|0.35404
07:48:57|0.35358
07:48:58|0.35338
07:48:59|0.35338
07:49:00|0.35324
07:49:02|0.35298
07:49:03|0.35298
07:49:03|0.35337
07:49:05|0.35337
07:49:06|0.35337
07:49:07|0.3531
07:49:08|0.3531
07:49:10|0.3531
07:49:10|0.35266
07:49:12|0.35266
07:49:13|0.35302
07:49:14|0.35272
07:49:15|0.35293
07:49:16|0.35282
07:49:17|0.35282
07:49:18|0.35282
07:49:19|0.35282
07:49:20|0.35282
07:49:21|0.35282
07:49:22|0.35331
07:49:23|0.35331
07:49:24|0.35331
07:49:25|0.35311
07:49:26|0.35311
07:49:27|0.35343
07:49:28|0.35315
07:49:29|0.35315
07:49:30|0.35312
07:49:31|0.35312
07:49:32|0.35272
07:49:33|0.35283
07:49:34|0.35283
07:49:35|0.353
07:49:36|0.35273
07:49:37|0.3526
07:49:38|0.3526
07:49:39|0.35289
07:49:40|0.35289
07:49:41|0.35289
07:49:42|0.35284
07:49:43|0.35263
07:49:44|0.35289
07:49:45|0.3529
07:49:46|0.3529
07:49:47|0.35289
07:49:49|0.35289
07:49:49|0.35295
07:49:50|0.35348
07:49:51|0.35348
07:49:52|0.35348
07:49:53|0.35325
07:49:54|0.35325
07:49:55|0.35325
07:49:56|0.35344
07:49:57|0.35344
07:49:58|0.35319
07:49:59|0.35319
07:50:01|0.35313
07:50:02|0.35267
07:50:04|0.35267
07:50:04|0.35267
07:50:06|0.35277
07:50:07|0.35277
07:50:08|0.35313
07:50:08|0.35313
07:50:10|0.35299
07:50:11|0.35355
07:50:12|0.35355
07:50:14|0.35332
07:50:14|0.353
07:50:15|0.35291
07:50:16|0.35295
07:50:17|0.35295
07:50:18|0.35356
07:50:19|0.35357
07:50:20|0.35357
07:50:21|0.35355
07:50:22|0.35355
07:50:23|0.35312
07:50:24|0.35312
07:50:26|0.35306
07:50:27|0.35334
07:50:28|0.35334
07:50:29|0.3534
07:50:30|0.3534
07:50:31|0.35344
07:50:31|0.35344
07:50:33|0.35344
07:50:34|0.35344
07:50:35|0.35341
07:50:36|0.35341
07:50:37|0.35341
07:50:38|0.35341
07:50:38|0.35341
07:50:40|0.35361
07:50:40|0.35361
07:50:42|0.35365
07:50:43|0.35365
07:50:44|0.35319
07:50:45|0.35319
07:50:46|0.35319
07:50:47|0.35319
07:50:48|0.35319
07:50:48|0.35319
07:50:50|0.35319
07:50:51|0.35342
07:50:52|0.35342
07:50:53|0.35342
07:50:54|0.35342
07:50:54|0.35342
07:50:55|0.35321
07:50:57|0.35292
07:50:58|0.35292
07:50:59|0.35292
07:51:00|0.35292
07:51:01|0.35292
07:51:03|0.35284
07:51:04|0.35284
07:51:05|0.35284
07:51:06|0.35284
07:51:07|0.3529
07:51:08|0.3529
07:51:09|0.3529
07:51:10|0.3529
07:51:12|0.3529
07:51:12|0.3529
07:51:14|0.3529
07:51:15|0.35342
07:51:16|0.35342
07:51:17|0.3533
07:51:18|0.3533
07:51:19|0.35337
07:51:20|0.35337
07:51:21|0.35342
07:51:22|0.35348
07:51:24|0.35348
07:51:24|0.35348
07:51:25|0.3534
07:51:27|0.35341
07:51:28|0.35341
07:51:29|0.35341
07:51:29|0.35331
07:51:31|0.3532
07:51:32|0.35305
07:51:33|0.35305
07:51:33|0.35305
07:51:34|0.35315
07:51:35|0.35305
07:51:36|0.35305
07:51:38|0.35305
07:51:38|0.35305
07:51:40|0.35304
07:51:40|0.35281
07:51:42|0.35259
07:51:42|0.35242
07:51:43|0.35285
07:51:45|0.35285
07:51:46|0.35285
07:51:47|0.35285
07:51:48|0.35241
07:51:48|0.35241
07:51:50|0.35287
07:51:50|0.353
07:51:51|0.353
07:51:52|0.353
07:51:54|0.353
07:51:54|0.353
07:51:55|0.35295
07:51:57|0.35312
07:51:58|0.35327
07:51:58|0.3537
07:51:59|0.3537
07:52:00|0.35328
07:52:02|0.35313
07:52:03|0.35346
07:52:05|0.35317
07:52:06|0.35317
07:52:07|0.35313
07:52:09|0.35322
07:52:09|0.35322
07:52:10|0.35328
07:52:11|0.35328
07:52:13|0.35329
07:52:14|0.35329
07:52:16|0.35329
07:52:16|0.35389
07:52:17|0.35459
07:52:18|0.35473
07:52:19|0.35469
07:52:20|0.35468
07:52:21|0.35444
07:52:22|0.35444
07:52:23|0.35436
07:52:24|0.35388
07:52:25|0.35363
07:52:26|0.35372
07:52:27|0.35372
07:52:28|0.35395
07:52:29|0.35395
07:52:30|0.35393
07:52:31|0.35399
07:52:32|0.35399
07:52:33|0.35392
07:52:34|0.35319
07:52:35|0.35338
07:52:36|0.35352
07:52:37|0.35352
07:52:38|0.35358
07:52:39|0.35358
07:52:40|0.35366
07:52:41|0.35366
07:52:42|0.35362
07:52:43|0.35333
07:52:44|0.3539
07:52:45|0.3542
07:52:46|0.3542
07:52:47|0.3542
07:52:48|0.3542
07:52:50|0.3542
07:52:51|0.35391
07:52:51|0.35415
07:52:53|0.35415
07:52:53|0.35415
07:52:55|0.35415
07:52:56|0.354
07:52:56|0.35401
07:52:58|0.35401
07:52:59|0.35401
07:53:00|0.35401
07:53:01|0.35405
07:53:03|0.35405
07:53:04|0.35405
07:53:06|0.35368
07:53:07|0.35399
07:53:08|0.35399
07:53:09|0.35399
07:53:10|0.35399
07:53:11|0.35399
07:53:12|0.35399
07:53:13|0.35399
07:53:14|0.35388
07:53:16|0.35366
07:53:16|0.35366
07:53:18|0.35366
07:53:18|0.35366
07:53:19|0.35374
07:53:20|0.35374
07:53:21|0.35365
07:53:23|0.35365
07:53:23|0.35369
07:53:25|0.35369
07:53:25|0.35366
07:53:26|0.35366
07:53:27|0.35366
07:53:29|0.35366
07:53:30|0.35369
07:53:31|0.35386
07:53:31|0.35386
07:53:33|0.35333
07:53:34|0.35333
07:53:35|0.35333
07:53:36|0.35333
07:53:37|0.35333
07:53:38|0.35333
07:53:39|0.35333
07:53:40|0.35333
07:53:41|0.35353
07:53:42|0.35353
07:53:43|0.35353
07:53:44|0.35353
07:53:45|0.35353
07:53:46|0.35353
07:53:47|0.35353
07:53:48|0.35346
07:53:49|0.35346
07:53:50|0.35353
07:53:51|0.35353
07:53:52|0.35353
07:53:53|0.35353
07:53:54|0.35353
07:53:55|0.35353
07:53:56|0.35353
07:53:57|0.35353
07:53:58|0.35393
07:53:59|0.35393
07:54:00|0.35363
07:54:01|0.35343
07:54:03|0.35393
07:54:03|0.35417
07:54:05|0.35431
07:54:07|0.35431
07:54:07|0.35444
07:54:09|0.35427
07:54:11|0.3543
07:54:12|0.3543
07:54:13|0.3543
07:54:13|0.35424
07:54:16|0.35425
07:54:16|0.35425
07:54:17|0.35425
07:54:18|0.35425
07:54:19|0.35432
07:54:20|0.35432
07:54:21|0.35428
07:54:22|0.35449
07:54:23|0.35449
07:54:25|0.35432
07:54:26|0.35404
07:54:27|0.35404
07:54:28|0.35404
07:54:29|0.35404
07:54:30|0.35404
07:54:31|0.35404
07:54:32|0.35404
07:54:32|0.3545
07:54:33|0.35468
07:54:35|0.35478
07:54:36|0.35478
07:54:37|0.355
07:54:38|0.355
07:54:39|0.355
07:54:40|0.35468
07:54:41|0.35468
07:54:42|0.35468
07:54:43|0.35468
07:54:44|0.35453
07:54:45|0.35453
07:54:46|0.35408
07:54:47|0.35408
07:54:48|0.35408
07:54:49|0.35408
07:54:49|0.35408
07:54:50|0.35416
07:54:52|0.35418
07:54:52|0.35418
07:54:54|0.35426
07:54:55|0.35443
07:54:56|0.35443
07:54:57|0.35443
07:54:57|0.35443
07:54:59|0.35443
07:55:00|0.35443
07:55:01|0.35443
07:55:02|0.35443
07:55:03|0.35408
07:55:03|0.35408
07:55:05|0.35408
07:55:06|0.35408
07:55:08|0.35408
07:55:08|0.35436
07:55:09|0.35408
07:55:10|0.35408
07:55:12|0.35409
07:55:13|0.35409
07:55:14|0.35409
07:55:15|0.35408
07:55:17|0.35365
07:55:17|0.35365
07:55:19|0.35365
07:55:20|0.35365
07:55:21|0.35407
07:55:22|0.35404
07:55:23|0.35404
07:55:24|0.35404
07:55:25|0.35418
07:55:26|0.35418
07:55:27|0.35418
07:55:28|0.35418
07:55:29|0.35418
07:55:30|0.35418
07:55:31|0.35418
07:55:32|0.35418
07:55:33|0.35447
07:55:34|0.35448
07:55:35|0.35448
07:55:36|0.35452
07:55:37|0.35452
07:55:38|0.35397
07:55:39|0.35397
07:55:40|0.3541
07:55:41|0.3541
07:55:42|0.3541
07:55:43|0.3541
07:55:44|0.3541
07:55:45|0.35394
07:55:46|0.35394
07:55:47|0.35394
07:55:48|0.35394
07:55:49|0.35411
07:55:50|0.35411
07:55:52|0.35444
07:55:52|0.35458
07:55:53|0.35458
07:55:54|0.35458
07:55:55|0.35458
07:55:56|0.35458
07:55:57|0.35539
07:55:58|0.35579
07:55:59|0.35624
07:56:00|0.35621
07:56:01|0.35632
07:56:02|0.35632
07:56:03|0.35632
07:56:04|0.35651
07:56:05|0.35671
07:56:07|0.35678
07:56:09|0.35678
07:56:10|0.35678
07:56:11|0.35678
07:56:12|0.35697
07:56:13|0.35647
07:56:14|0.35653
07:56:15|0.35654
07:56:16|0.35674
07:56:17|0.35674
07:56:18|0.35706
07:56:19|0.35706
07:56:20|0.35704
07:56:21|0.35704
07:56:22|0.35704
07:56:23|0.35686
07:56:24|0.35674
07:56:25|0.35661
07:56:26|0.35661
07:56:27|0.35661
07:56:28|0.35661
07:56:29|0.35661
07:56:30|0.35661
07:56:32|0.35623
07:56:33|0.35623
07:56:33|0.35572
07:56:35|0.35596
07:56:36|0.35596
07:56:36|0.35596
07:56:37|0.35596
07:56:39|0.35601
07:56:39|0.35601
07:56:40|0.35601
07:56:42|0.35601
07:56:42|0.35601
07:56:43|0.35601
07:56:45|0.35601
07:56:46|0.35581
07:56:46|0.35581
07:56:47|0.3561
07:56:48|0.35626
07:56:49|0.35637
07:56:51|0.35636
07:56:51|0.35639
07:56:52|0.35639
07:56:53|0.35589
07:56:54|0.35572
07:56:55|0.35572
07:56:56|0.35581
07:56:57|0.35584
07:56:59|0.35584
07:56:59|0.35584
07:57:00|0.35584
07:57:01|0.35584
07:57:02|0.35584
07:57:04|0.35603
07:57:04|0.35603
07:57:06|0.35603
07:57:07|0.35603
07:57:07|0.35603
07:57:09|0.35603
07:57:10|0.35603
07:57:11|0.35603
07:57:12|0.35603
07:57:13|0.35592
07:57:14|0.35592
07:57:15|0.35592
07:57:17|0.35592
07:57:18|0.35592
07:57:19|0.35592
07:57:19|0.35603
07:57:20|0.35604
07:57:22|0.3559
07:57:22|0.3559
07:57:24|0.3559
07:57:25|0.3559
07:57:26|0.3559
07:57:26|0.3559
07:57:28|0.3559
07:57:28|0.35592
07:57:29|0.35617
07:57:31|0.35606
07:57:32|0.35606
07:57:33|0.35606
07:57:33|0.35571
07:57:35|0.35571
07:57:35|0.35571
07:57:37|0.35574
07:57:38|0.35574
07:57:38|0.35574
07:57:39|0.35607
07:57:41|0.35618
07:57:41|0.35618
07:57:43|0.35622
07:57:43|0.35622
07:57:45|0.35622
07:57:45|0.35622
07:57:46|0.35622
07:57:48|0.35622
07:57:48|0.35625
07:57:50|0.35647
07:57:51|0.35632
07:57:52|0.35632
07:57:53|0.35632
07:57:54|0.35632
07:57:55|0.35622
07:57:56|0.35639
07:57:57|0.35645
07:57:58|0.35645
07:57:59|0.35664
07:58:00|0.35664
07:58:01|0.35664
07:58:02|0.35664
07:58:03|0.35664
07:58:04|0.35664
07:58:05|0.35689
07:58:06|0.35724
07:58:07|0.35724
07:58:08|0.35724
07:58:09|0.35724
07:58:10|0.35729
07:58:12|0.35729
07:58:13|0.35684
07:58:14|0.35702
07:58:15|0.35674
07:58:17|0.35691
07:58:17|0.35651
07:58:18|0.35651
07:58:19|0.35651
07:58:20|0.35651
07:58:21|0.35651
07:58:22|0.35651
07:58:23|0.35651
07:58:24|0.35651
07:58:25|0.35641
07:58:26|0.35651
07:58:27|0.35651
07:58:28|0.35651
07:58:29|0.35651
07:58:30|0.35651
07:58:31|0.35674
07:58:32|0.35674
07:58:33|0.35674
07:58:34|0.35688
07:58:35|0.35688
07:58:36|0.35688
07:58:37|0.35688
07:58:38|0.35665
07:58:39|0.35671
07:58:40|0.35671
07:58:41|0.35671
07:58:42|0.35618
07:58:43|0.35618
07:58:44|0.35617
07:58:45|0.35616
07:58:46|0.35616
07:58:47|0.35554
07:58:48|0.35554
07:58:49|0.35566
07:58:50|0.35566
07:58:51|0.35566
07:58:52|0.35545
07:58:53|0.35545
07:58:54|0.35616
07:58:55|0.35623
07:58:56|0.35613
07:58:57|0.35613
07:58:58|0.35615
07:58:59|0.35623
07:59:00|0.35633
07:59:01|0.35633
07:59:02|0.35593
07:59:03|0.35593
07:59:04|0.35593
07:59:05|0.35593
07:59:06|0.35593
07:59:07|0.35593
07:59:08|0.35593
07:59:10|0.35591
07:59:12|0.35585
07:59:12|0.35588
07:59:13|0.35591
07:59:14|0.35591
07:59:16|0.35591
07:59:17|0.3555
07:59:18|0.35552
07:59:20|0.35542
07:59:20|0.35542
07:59:21|0.35542
07:59:22|0.35523
07:59:23|0.35526
07:59:24|0.35526
07:59:26|0.35527
07:59:27|0.35527
07:59:28|0.35487
07:59:29|0.35463
07:59:29|0.35508
07:59:31|0.35508
07:59:32|0.35508
07:59:33|0.35475
07:59:34|0.35475
07:59:35|0.35486
07:59:36|0.35502
07:59:36|0.35502
07:59:37|0.3554
07:59:39|0.35503
07:59:40|0.35483
07:59:41|0.35483
07:59:43|0.35483
07:59:43|0.35483
07:59:44|0.35458
07:59:45|0.35469
07:59:46|0.35469
07:59:47|0.35469
07:59:48|0.35469
07:59:49|0.3546
07:59:50|0.35461
07:59:51|0.35447
07:59:53|0.35419
07:59:54|0.35419
07:59:54|0.35439
07:59:55|0.35439
07:59:56|0.35439
07:59:58|0.35439
07:59:59|0.35488
08:00:00|0.35452
08:00:01|0.35452
08:00:02|0.3546
08:00:03|0.35453
08:00:04|0.35453
08:00:05|0.35453
08:00:06|0.35429
08:00:07|0.35429
08:00:08|0.35429
08:00:09|0.35429
08:00:10|0.35424
08:00:11|0.35416
08:00:13|0.35424
08:00:13|0.35434
08:00:14|0.35434
08:00:15|0.35426
08:00:16|0.35426
08:00:17|0.35426
08:00:18|0.35426
08:00:19|0.35426
08:00:20|0.35455
08:00:21|0.35455
08:00:23|0.35455
08:00:23|0.35455
08:00:25|0.35447
08:00:26|0.35447
08:00:27|0.35436
08:00:28|0.35436
08:00:28|0.35436
08:00:30|0.35437
08:00:30|0.35437
08:00:32|0.35437
08:00:33|0.35408
08:00:33|0.35408
08:00:34|0.35408
08:00:35|0.35408
08:00:36|0.35408
08:00:37|0.35413
08:00:38|0.35413
08:00:39|0.35486
08:00:40|0.35486
08:00:42|0.35486
08:00:43|0.35486
08:00:43|0.35486
08:00:44|0.35486
08:00:45|0.35486
08:00:46|0.35486
08:00:47|0.35486
08:00:48|0.35486
08:00:49|0.35486
08:00:50|0.35486
08:00:52|0.35478
08:00:52|0.35465
08:00:54|0.35437
08:00:54|0.35486
08:00:55|0.35486
08:00:56|0.35486
08:00:57|0.35488
08:00:58|0.35499
08:01:00|0.35505
08:01:00|0.3549
08:01:02|0.35541
08:01:02|0.35586
08:01:03|0.35595
08:01:05|0.35615
08:01:05|0.35615
08:01:07|0.35638
08:01:07|0.35638
08:01:08|0.35689
08:01:10|0.3559
08:01:10|0.3559
08:01:12|0.35635
08:01:13|0.35635
08:01:14|0.35654
08:01:15|0.35637
08:01:16|0.35637
08:01:17|0.35637
08:01:18|0.35697
08:01:19|0.35697
08:01:20|0.35697
08:01:21|0.35664
08:01:23|0.35674
08:01:23|0.35674
08:01:24|0.35674
08:01:25|0.3569
08:01:26|0.3567
08:01:27|0.3567
08:01:28|0.3567
08:01:29|0.3567
08:01:30|0.3567
08:01:32|0.35675
08:01:33|0.35675
08:01:34|0.35675
08:01:35|0.35675
08:01:37|0.35641
08:01:38|0.35662
08:01:39|0.35662
08:01:39|0.35662
08:01:41|0.35662
08:01:42|0.35615
08:01:43|0.35615
08:01:44|0.35615
08:01:45|0.35571
08:01:46|0.35571
08:01:47|0.35571
08:01:48|0.35571
08:01:49|0.35574
08:01:50|0.35575
08:01:51|0.35575
08:01:52|0.35571
08:01:53|0.356
08:01:53|0.356
08:01:55|0.356
08:01:56|0.35634
08:01:56|0.35653
08:01:58|0.35605
08:01:59|0.35605
08:02:00|0.3562
08:02:01|0.35635
08:02:02|0.35655
08:02:03|0.35655
08:02:04|0.35688
08:02:04|0.35688
08:02:06|0.35653
08:02:07|0.3565
08:02:08|0.35654
08:02:09|0.35654
08:02:09|0.35654
08:02:11|0.35654
08:02:12|0.35686
08:02:14|0.35686
08:02:15|0.35686
08:02:16|0.35664
08:02:17|0.35664
08:02:18|0.35664
08:02:19|0.35685
08:02:20|0.35635
08:02:21|0.35635
08:02:22|0.3568
08:02:23|0.3568
08:02:24|0.35693
08:02:25|0.35693
08:02:26|0.35697
08:02:27|0.35685
08:02:28|0.35685
08:02:29|0.35684
08:02:30|0.35684
08:02:31|0.35684
08:02:32|0.35684
08:02:33|0.35663
08:02:34|0.35694
08:02:36|0.35694
08:02:37|0.35694
08:02:38|0.35694
08:02:39|0.35694
08:02:40|0.35709
08:02:41|0.35709
08:02:42|0.35709
08:02:43|0.35712
08:02:44|0.35712
08:02:45|0.35707
08:02:45|0.35723
08:02:47|0.3573
08:02:48|0.3573
08:02:48|0.3574
08:02:50|0.35742
08:02:51|0.35713
08:02:52|0.35713
08:02:52|0.35713
08:02:54|0.35626
08:02:55|0.35626
08:02:56|0.35626
08:02:57|0.35626
08:02:58|0.356
08:02:59|0.356
08:03:00|0.35576
08:03:00|0.35559
08:03:02|0.35545
08:03:02|0.35545
08:03:03|0.35545
08:03:05|0.35545
08:03:06|0.35545
08:03:07|0.35545
08:03:08|0.35545
08:03:09|0.35542
08:03:10|0.35547
08:03:11|0.35547
08:03:12|0.35547
08:03:14|0.35509
08:03:14|0.35509
08:03:15|0.35526
08:03:16|0.35526
08:03:17|0.35526
08:03:18|0.35488
08:03:20|0.35488
08:03:22|0.35488
08:03:22|0.35488
08:03:23|0.35488
08:03:25|0.35478
08:03:26|0.35478
08:03:27|0.35519
08:03:28|0.35519
08:03:29|0.35519
08:03:30|0.35519
08:03:31|0.35576
08:03:32|0.35579
08:03:33|0.35592
08:03:34|0.35592
08:03:35|0.35607
08:03:36|0.35641
08:03:36|0.35557
08:03:38|0.35557
08:03:39|0.35557
08:03:40|0.35574
08:03:41|0.35574
08:03:42|0.35554
08:03:43|0.35555
08:03:44|0.35554
08:03:45|0.35538
08:03:46|0.35537
08:03:46|0.35569
08:03:48|0.35569
08:03:49|0.35581
08:03:50|0.35581
08:03:50|0.35581
08:03:52|0.35581
08:03:53|0.3556
08:03:53|0.3556
08:03:55|0.3556
08:03:56|0.3556
08:03:57|0.3556
08:03:58|0.3556
08:03:58|0.3556
08:04:01|0.35554
08:04:01|0.35554
08:04:02|0.35465
08:04:03|0.35462
08:04:04|0.35462
08:04:05|0.35469
08:04:06|0.35447
08:04:07|0.35408
08:04:08|0.35409
08:04:09|0.35396
08:04:10|0.35396
08:04:11|0.35352
08:04:12|0.35341
08:04:14|0.35334
08:04:16|0.35298
08:04:16|0.35298
08:04:18|0.35282
08:04:19|0.35282
08:04:20|0.3528
08:04:21|0.35268
08:04:22|0.35268
08:04:23|0.35269
08:04:24|0.35268
08:04:24|0.35268
08:04:26|0.35267
08:04:27|0.35267
08:04:28|0.35267
08:04:29|0.35267
08:04:31|0.3525
08:04:31|0.35258
08:04:32|0.3525
08:04:33|0.3525
08:04:34|0.35306
08:04:35|0.3527
08:04:37|0.3527
08:04:37|0.3527
08:04:39|0.3527
08:04:39|0.3527
08:04:41|0.35276
08:04:42|0.35276
08:04:43|0.35276
08:04:44|0.35285
08:04:45|0.35297
08:04:46|0.35297
08:04:47|0.35297
08:04:47|0.35297
08:04:49|0.35297
08:04:49|0.35292
08:04:51|0.35292
08:04:52|0.35301
08:04:53|0.35295
08:04:54|0.35295
08:04:55|0.35295
08:04:56|0.35295
08:04:57|0.35295
08:04:58|0.35295
08:04:59|0.35295
08:05:00|0.35295
08:05:01|0.35295
08:05:01|0.35295
08:05:03|0.35295
08:05:04|0.35295
08:05:05|0.35295
08:05:06|0.35321
08:05:07|0.35321
08:05:08|0.35296
08:05:09|0.35287
08:05:10|0.35266
08:05:11|0.35266
08:05:11|0.35266
08:05:13|0.35231
08:05:14|0.3523
08:05:15|0.352
08:05:17|0.3522
08:05:17|0.35202
08:05:18|0.352
08:05:19|0.352
08:05:21|0.35202
08:05:22|0.35223
08:05:23|0.35223
08:05:23|0.35223
08:05:25|0.35223
08:05:26|0.3518
08:05:26|0.35183
08:05:28|0.35183
08:05:29|0.35183
08:05:30|0.35177
08:05:30|0.35182
08:05:31|0.35148
08:05:33|0.35128
08:05:34|0.35136
08:05:35|0.35103
08:05:36|0.35105
08:05:37|0.35098
08:05:38|0.35098
08:05:39|0.35102
08:05:40|0.35102
08:05:41|0.35104
08:05:42|0.3512
08:05:44|0.35098
08:05:45|0.35098
08:05:45|0.35088
08:05:47|0.35073
08:05:48|0.35068
08:05:49|0.35049
08:05:50|0.35053
08:05:51|0.35053
08:05:52|0.35006
08:05:53|0.35021
08:05:54|0.35021
08:05:56|0.35024
08:05:56|0.35022
08:05:58|0.35021
08:05:59|0.35024
08:05:59|0.35024
08:06:00|0.35025
08:06:01|0.35022
08:06:03|0.35045
08:06:04|0.35027
08:06:05|0.35028
08:06:06|0.35022
08:06:07|0.35022
08:06:07|0.35031
08:06:09|0.35026
08:06:10|0.35
08:06:10|0.35015
08:06:12|0.35016
08:06:13|0.35016
08:06:14|0.35015
08:06:16|0.35022
08:06:16|0.35022
08:06:18|0.35083
08:06:19|0.35083
08:06:21|0.35082
08:06:22|0.35086
08:06:22|0.35086
08:06:24|0.3505
08:06:24|0.3505
08:06:26|0.3505
08:06:27|0.35078
08:06:27|0.35078
08:06:28|0.35078
08:06:30|0.35078
08:06:30|0.35087
08:06:31|0.35087
08:06:33|0.35077
08:06:33|0.35077
08:06:34|0.35054
08:06:35|0.35054
08:06:36|0.35074
08:06:38|0.35074
08:06:38|0.35074
08:06:40|0.35074
08:06:41|0.35058
08:06:41|0.35058
08:06:42|0.35058
08:06:43|0.35066
08:06:45|0.35066
08:06:46|0.35066
08:06:47|0.35066
08:06:47|0.35066
08:06:49|0.35062
08:06:49|0.35047
08:06:50|0.35047
08:06:52|0.35047
08:06:53|0.35047
08:06:53|0.35047
08:06:55|0.35047
08:06:56|0.35047
08:06:57|0.35047
08:06:58|0.35047
08:06:59|0.35073
08:07:00|0.35073
08:07:01|0.35073
08:07:02|0.35063
08:07:03|0.35087
08:07:04|0.35086
08:07:05|0.35076
08:07:06|0.35091
08:07:07|0.35091
08:07:08|0.35091
08:07:09|0.35091
08:07:10|0.35114
08:07:11|0.35131
08:07:12|0.35131
08:07:13|0.35139
08:07:14|0.35137
08:07:15|0.35147
08:07:16|0.35147
08:07:18|0.35155
08:07:19|0.35168
08:07:21|0.35168
08:07:22|0.35117
08:07:23|0.35117
08:07:24|0.3516
08:07:25|0.3516
08:07:26|0.3516
08:07:28|0.35159
08:07:28|0.35143
08:07:29|0.35143
08:07:30|0.35143
08:07:31|0.3516
08:07:32|0.35134
08:07:33|0.35131
08:07:34|0.35111
08:07:35|0.35111
08:07:36|0.35111
08:07:37|0.35111
08:07:38|0.35111
08:07:39|0.35111
08:07:40|0.35111
08:07:41|0.35133
08:07:42|0.35133
08:07:43|0.35111
08:07:44|0.35111
08:07:45|0.35111
08:07:46|0.35111
08:07:48|0.35111
08:07:48|0.35098
08:07:49|0.35098
08:07:51|0.35098
08:07:52|0.35098
08:07:52|0.35098
08:07:54|0.35098
08:07:55|0.35098
08:07:56|0.35132
08:07:57|0.35132
08:07:57|0.35147
08:07:58|0.35147
08:08:00|0.35116
08:08:00|0.35116
08:08:02|0.35116
08:08:02|0.35104
08:08:03|0.35104
08:08:05|0.35088
08:08:05|0.35133
08:08:06|0.35133
08:08:08|0.35133
08:08:08|0.35133
08:08:09|0.35133
08:08:11|0.35102
08:08:11|0.35102
08:08:12|0.35102
08:08:13|0.35102
08:08:15|0.35102
08:08:16|0.35102
08:08:17|0.35102
08:08:19|0.35102
08:08:20|0.35102
08:08:21|0.35102
08:08:22|0.35102
08:08:23|0.35102
08:08:24|0.35102
08:08:24|0.35102
08:08:26|0.35102
08:08:27|0.35058
08:08:28|0.35058
08:08:29|0.35058
08:08:30|0.35058
08:08:32|0.3505
08:08:33|0.35038
08:08:33|0.35036
08:08:35|0.35062
08:08:35|0.35073
08:08:37|0.35083
08:08:37|0.35086
08:08:39|0.35071
08:08:39|0.35071
08:08:41|0.35048
08:08:41|0.35048
08:08:42|0.35104
08:08:43|0.35112
08:08:45|0.35112
08:08:46|0.35126
08:08:46|0.35126
08:08:47|0.35126
08:08:49|0.35126
08:08:49|0.35124
08:08:50|0.35126
08:08:52|0.35126
08:08:52|0.35124
08:08:53|0.35125
08:08:55|0.35125
08:08:56|0.35125
08:08:56|0.3511
08:08:58|0.3511
08:08:58|0.3511
08:08:59|0.35078
08:09:01|0.35078
08:09:02|0.35134
08:09:02|0.35152
08:09:04|0.35195
08:09:05|0.35195
08:09:06|0.35195
08:09:07|0.35115
08:09:08|0.35132
08:09:09|0.35132
08:09:10|0.35132
08:09:11|0.35132
08:09:12|0.35132
08:09:13|0.35132
08:09:14|0.35132
08:09:15|0.35132
08:09:16|0.35135
08:09:18|0.35135
08:09:19|0.35149
08:09:20|0.35149
08:09:21|0.35149
08:09:22|0.35172
08:09:23|0.35173
08:09:24|0.35173
08:09:25|0.35173
08:09:26|0.35173
08:09:27|0.35163
08:09:28|0.35139
08:09:29|0.35139
08:09:31|0.35139
08:09:32|0.35139
08:09:33|0.35139
08:09:34|0.35141
08:09:35|0.35144
08:09:36|0.35144
08:09:37|0.35144
08:09:38|0.35144
08:09:39|0.35166
08:09:40|0.35216
08:09:41|0.35216
08:09:42|0.35216
08:09:43|0.35205
08:09:44|0.35205
08:09:45|0.35205
08:09:46|0.35205
08:09:47|0.35172
08:09:48|0.35172
08:09:49|0.3518
08:09:50|0.35202
08:09:51|0.35199
08:09:52|0.35201
08:09:53|0.35201
08:09:54|0.35201
08:09:55|0.35201
08:09:55|0.35201
08:09:57|0.35201
08:09:58|0.35199
08:09:59|0.35199
08:09:59|0.35199
08:10:01|0.35199
08:10:02|0.3519
08:10:03|0.3519
08:10:04|0.35171
08:10:05|0.35147
08:10:06|0.3516
08:10:07|0.3516
08:10:08|0.3516
08:10:09|0.35167
08:10:10|0.35167
08:10:11|0.35167
08:10:12|0.35167
08:10:13|0.35182
08:10:14|0.35182
08:10:15|0.35182
08:10:16|0.35182
08:10:17|0.35182
08:10:18|0.35182
08:10:19|0.35188
08:10:21|0.35185
08:10:22|0.35185
08:10:23|0.35191
08:10:23|0.35162
08:10:25|0.35162
08:10:26|0.35224
08:10:27|0.35224
08:10:28|0.35224
08:10:29|0.35224
08:10:30|0.35224
08:10:31|0.3521
08:10:32|0.35225
08:10:33|0.35225
08:10:34|0.35225
08:10:35|0.35225
08:10:36|0.3521
08:10:37|0.3521
08:10:38|0.3521
08:10:39|0.3521
08:10:40|0.3521
08:10:41|0.3521
08:10:42|0.3521
08:10:43|0.3521
08:10:44|0.3519
08:10:45|0.3519
08:10:46|0.35162
08:10:47|0.35162
08:10:48|0.35162
08:10:49|0.35162
08:10:50|0.35162
08:10:51|0.35162
08:10:52|0.35134
08:10:53|0.35134
08:10:54|0.35137
08:10:55|0.35137
08:10:56|0.3517
08:10:57|0.35141
08:10:58|0.35141
08:10:59|0.35141
08:11:00|0.35141
08:11:01|0.35141
08:11:02|0.35145
08:11:03|0.35145
08:11:04|0.35181
08:11:05|0.35181
08:11:06|0.35181
08:11:07|0.35181
08:11:08|0.35181
08:11:09|0.35181
08:11:10|0.35181
08:11:11|0.35195
08:11:12|0.352
08:11:13|0.352
08:11:14|0.35266
08:11:15|0.35254
08:11:16|0.35254
08:11:17|0.35254
08:11:19|0.35271
08:11:19|0.35276
08:11:21|0.35276
08:11:22|0.35274
08:11:23|0.35274
08:11:24|0.35274
08:11:24|0.35274
08:11:26|0.35274
08:11:27|0.35274
08:11:28|0.35274
08:11:29|0.35274
08:11:30|0.35274
08:11:30|0.35248
08:11:32|0.35248
08:11:33|0.35248
08:11:34|0.35248
08:11:35|0.35248
08:11:36|0.35248
08:11:37|0.35248
08:11:38|0.35248
08:11:39|0.35248
08:11:40|0.35248
08:11:42|0.35269
08:11:43|0.35274
08:11:44|0.35274
08:11:45|0.3527
08:11:46|0.3527
08:11:47|0.3527
08:11:47|0.3527
08:11:49|0.353
08:11:50|0.35296
08:11:51|0.35296
08:11:52|0.35296
08:11:53|0.35296
08:11:54|0.35297
08:11:55|0.35297
08:11:56|0.35297
08:11:57|0.35297
08:11:58|0.35297
08:11:59|0.35297
08:11:59|0.35297
08:12:01|0.35297
08:12:02|0.35297
08:12:03|0.35297
08:12:04|0.35268
08:12:05|0.35268
08:12:05|0.35268
08:12:07|0.35268
08:12:08|0.35268
08:12:09|0.35268
08:12:10|0.35268
08:12:11|0.35268
08:12:13|0.35268
08:12:13|0.35237
08:12:14|0.35237
08:12:15|0.35237
08:12:16|0.35237
08:12:18|0.35237
08:12:19|0.35237
08:12:21|0.35237
08:12:22|0.35237
08:12:23|0.35237
08:12:24|0.35237
08:12:25|0.35245
08:12:26|0.35245
08:12:27|0.35245
08:12:28|0.35245
08:12:30|0.35245
08:12:30|0.35245
08:12:31|0.35245
08:12:32|0.35245
08:12:33|0.35245
08:12:34|0.35245
08:12:35|0.35224
08:12:37|0.35224
08:12:37|0.35224
08:12:38|0.35236
08:12:39|0.35236
08:12:40|0.35236
08:12:41|0.35236
08:12:43|0.35236
08:12:44|0.35236
08:12:44|0.35238
08:12:46|0.35233
08:12:46|0.35233
08:12:48|0.35233
08:12:48|0.35233
08:12:49|0.35233
08:12:51|0.35233
08:12:52|0.35233
08:12:52|0.35233
08:12:54|0.35233
08:12:54|0.35233
08:12:55|0.3528
08:12:56|0.35275
08:12:57|0.35272
08:12:58|0.35272
08:12:59|0.35272
08:13:00|0.35272
08:13:02|0.35272
08:13:02|0.35277
08:13:03|0.35277
08:13:05|0.35277
08:13:05|0.35277
08:13:07|0.35277
08:13:08|0.35277
08:13:09|0.35277
08:13:09|0.35277
08:13:11|0.35277
08:13:12|0.35277
08:13:13|0.35277
08:13:14|0.35279
08:13:15|0.35279
08:13:16|0.35299
08:13:17|0.353
08:13:18|0.353
08:13:20|0.35285
08:13:21|0.35285
08:13:22|0.35285
08:13:23|0.35285
08:13:24|0.35285
08:13:26|0.35302
08:13:26|0.35302
08:13:27|0.35302
08:13:28|0.35302
08:13:29|0.35302
08:13:30|0.35289
08:13:32|0.35289
08:13:34|0.35289
08:13:34|0.35289
08:13:35|0.35289
08:13:36|0.35289
08:13:38|0.35289
08:13:39|0.35289
08:13:40|0.35289
08:13:41|0.35289
08:13:42|0.35289
08:13:43|0.35289
08:13:44|0.35254
08:13:44|0.35254
08:13:46|0.35254
08:13:47|0.35254
08:13:48|0.35254
08:13:49|0.35254
08:13:50|0.35254
08:13:51|0.35254
08:13:52|0.3523
08:13:53|0.3523
08:13:54|0.3523
08:13:55|0.3523
08:13:56|0.3523
08:13:57|0.3523
08:13:58|0.3523
08:13:59|0.3523
08:14:00|0.3523
08:14:01|0.3523
08:14:02|0.35228
08:14:03|0.35227
08:14:04|0.35227
08:14:05|0.35227
08:14:06|0.35227
08:14:07|0.35228
08:14:08|0.35228
08:14:09|0.35228
08:14:10|0.35226
08:14:11|0.35226
08:14:12|0.35226
08:14:13|0.35226
08:14:14|0.35226
08:14:15|0.35226
08:14:16|0.35226
08:14:17|0.35226
08:14:18|0.35226
08:14:19|0.35214
08:14:21|0.35209
08:14:21|0.35209
08:14:23|0.3521
08:14:24|0.3521
08:14:25|0.3521
08:14:26|0.3521
08:14:27|0.3521
08:14:28|0.35208
08:14:29|0.352
08:14:31|0.352
08:14:32|0.352
08:14:33|0.352
08:14:33|0.35205
08:14:35|0.35205
08:14:36|0.35205
08:14:37|0.35204
08:14:38|0.35204
08:14:39|0.35208
08:14:40|0.35208
08:14:41|0.35208
08:14:42|0.35208
08:14:43|0.35192
08:14:44|0.35192
08:14:45|0.35192
08:14:46|0.3521
08:14:47|0.35213
08:14:48|0.35169
08:14:49|0.35169
08:14:50|0.35169
08:14:51|0.35169
08:14:52|0.35169
08:14:53|0.35154
08:14:54|0.35154
08:14:55|0.35154
08:14:56|0.35125
08:14:57|0.35125
08:14:58|0.35119
08:14:59|0.35109
08:15:00|0.35109
08:15:01|0.35111
08:15:02|0.35111
08:15:03|0.35111
08:15:04|0.35106
08:15:05|0.35106
08:15:06|0.35106
08:15:07|0.35106
08:15:08|0.35099
08:15:09|0.35099
08:15:10|0.35099
08:15:12|0.35099
08:15:13|0.35099
08:15:14|0.35099
08:15:15|0.35098
08:15:16|0.3509
08:15:17|0.35082
08:15:17|0.35082
08:15:19|0.35082
08:15:20|0.35102
08:15:21|0.35102
08:15:22|0.35102
08:15:23|0.351
08:15:24|0.351
08:15:25|0.351
08:15:27|0.351
08:15:28|0.3511
08:15:29|0.3511
08:15:30|0.3511
08:15:31|0.3511
08:15:32|0.3511
08:15:33|0.3511
08:15:34|0.3511
08:15:35|0.3511
08:15:36|0.3511
08:15:37|0.3511
08:15:38|0.35111
08:15:39|0.35111
08:15:40|0.35111
08:15:41|0.35111
08:15:42|0.35111
08:15:43|0.35124
08:15:44|0.35124
08:15:45|0.35135
08:15:46|0.35135
08:15:47|0.35118
08:15:48|0.3513
08:15:49|0.3513
08:15:50|0.3513
08:15:51|0.3513
08:15:52|0.3513
08:15:53|0.3513
08:15:55|0.3513
08:15:56|0.3513
08:15:56|0.3513
08:15:58|0.3513
08:15:58|0.3513
08:16:00|0.35166
08:16:00|0.35179
08:16:01|0.35097
08:16:03|0.35097
08:16:04|0.35097
08:16:05|0.35097
08:16:06|0.35097
08:16:07|0.35097
08:16:08|0.351
08:16:09|0.351
08:16:10|0.35101
08:16:11|0.35101
08:16:12|0.35103
08:16:13|0.35103
08:16:14|0.35103
08:16:15|0.35112
08:16:16|0.35122
08:16:17|0.35136
08:16:18|0.35166
08:16:19|0.35168
08:16:20|0.35163
08:16:22|0.35171
08:16:23|0.35171
08:16:24|0.35171
08:16:25|0.35171
08:16:26|0.35183
08:16:27|0.35183
08:16:28|0.35183
08:16:29|0.35183
08:16:31|0.3522
08:16:32|0.3522
08:16:33|0.3522
08:16:34|0.35227
08:16:35|0.35227
08:16:36|0.35217
08:16:37|0.35209
08:16:38|0.35198
08:16:39|0.35198
08:16:40|0.35211
08:16:41|0.35218
08:16:42|0.35218
08:16:43|0.35218
08:16:44|0.35218
08:16:45|0.35218
08:16:46|0.35218
08:16:47|0.35218
08:16:48|0.35218
08:16:49|0.35218
08:16:50|0.35182
08:16:51|0.35182
08:16:52|0.35199
08:16:53|0.35182
08:16:54|0.3518
08:16:55|0.3518
08:16:57|0.35195
08:16:57|0.35195
08:16:58|0.35195
08:16:59|0.352
08:17:00|0.35194
08:17:01|0.35194
08:17:03|0.35194
08:17:03|0.35194
08:17:04|0.35194
08:17:06|0.35194
08:17:06|0.35194
08:17:07|0.35208
08:17:08|0.35194
08:17:09|0.35194
08:17:11|0.35194
08:17:11|0.35194
08:17:12|0.35194
08:17:13|0.35194
08:17:14|0.35191
08:17:15|0.35191
08:17:17|0.35191
08:17:18|0.35207
08:17:18|0.35207
08:17:20|0.35207
08:17:20|0.35207
08:17:22|0.35207
08:17:23|0.35207
08:17:24|0.35207
08:17:25|0.35207
08:17:27|0.35207
08:17:27|0.35207
08:17:28|0.35198
08:17:29|0.35198
08:17:30|0.35209
08:17:31|0.35209
08:17:32|0.35199
08:17:33|0.35199
08:17:35|0.35199
08:17:35|0.35199
08:17:36|0.35199
08:17:37|0.35199
08:17:38|0.35199
08:17:39|0.35199
08:17:40|0.35199
08:17:41|0.35195
08:17:42|0.35208
08:17:43|0.35204
08:17:44|0.35204
08:17:46|0.35204
08:17:46|0.35204
08:17:47|0.35204
08:17:48|0.35199
08:17:49|0.35199
08:17:50|0.35199
08:17:51|0.35199
08:17:52|0.35199
08:17:53|0.35199
08:17:54|0.35199
08:17:55|0.35209
08:17:57|0.35209
08:17:57|0.35209
08:17:58|0.35209
08:17:59|0.35181
08:18:00|0.35181
08:18:01|0.35181
08:18:02|0.35181
08:18:03|0.35181
08:18:04|0.35181
08:18:05|0.35181
08:18:06|0.35181
08:18:07|0.35204
08:18:08|0.35204
08:18:09|0.35204
08:18:10|0.35204
08:18:11|0.35204
08:18:12|0.35204
08:18:14|0.35204
08:18:14|0.35204
08:18:15|0.35204
08:18:16|0.35204
08:18:17|0.35204
08:18:18|0.35204
08:18:19|0.35204
08:18:20|0.35204
08:18:21|0.35204
08:18:22|0.35204
08:18:23|0.35204
08:18:25|0.35209
08:18:26|0.35209
08:18:28|0.35209
08:18:28|0.35209
08:18:29|0.3522
08:18:30|0.3522
08:18:31|0.3522
08:18:32|0.3522
08:18:33|0.3522
08:18:34|0.3522
08:18:35|0.3522
08:18:36|0.3522
08:18:37|0.3522
08:18:38|0.3522
08:18:40|0.3522
08:18:42|0.35182
08:18:42|0.35173
08:18:43|0.35173
08:18:44|0.35173
08:18:46|0.35173
08:18:47|0.35188
08:18:47|0.35188
08:18:49|0.35188
08:18:49|0.35188
08:18:51|0.35188
08:18:52|0.35188
08:18:52|0.35188
08:18:54|0.35188
08:18:55|0.35188
08:18:56|0.35179
08:18:57|0.35179
08:18:58|0.35188
08:18:59|0.35188
08:19:00|0.35188
08:19:01|0.35188
08:19:02|0.35188
08:19:03|0.35188
08:19:04|0.35188
08:19:05|0.35188
08:19:06|0.35188
08:19:07|0.35188
08:19:08|0.35188
08:19:09|0.35188
08:19:10|0.35188
08:19:11|0.35198
08:19:12|0.35198
08:19:13|0.35198
08:19:14|0.35198
08:19:15|0.35198
08:19:16|0.35198
08:19:17|0.35198
08:19:18|0.35198
08:19:19|0.35198
08:19:20|0.35198
08:19:21|0.35198
08:19:22|0.35183
08:19:23|0.35183
08:19:25|0.35201
08:19:26|0.35201
08:19:28|0.35179
08:19:28|0.3518
08:19:30|0.3518
08:19:31|0.35182
08:19:32|0.35182
08:19:33|0.35182
08:19:34|0.35182
08:19:35|0.35182
08:19:36|0.35182
08:19:37|0.3517
08:19:38|0.35162
08:19:39|0.35162
08:19:40|0.35162
08:19:41|0.35162
08:19:42|0.35162
08:19:43|0.35162
08:19:45|0.3515
08:19:45|0.35186
08:19:46|0.35186
08:19:47|0.35188
08:19:48|0.35188
08:19:49|0.3517
08:19:50|0.3517
08:19:51|0.3517
08:19:52|0.3517
08:19:53|0.35142
08:19:54|0.35142
08:19:55|0.35142
08:19:56|0.35142
08:19:57|0.35142
08:19:58|0.35142
08:19:59|0.35142
08:20:00|0.35142
08:20:01|0.35142
08:20:02|0.35142
08:20:03|0.35146
08:20:04|0.3514
08:20:05|0.3514
08:20:06|0.3514
08:20:07|0.3514
08:20:08|0.3514
08:20:09|0.3512
08:20:10|0.3512
08:20:11|0.3512
08:20:12|0.3512
08:20:14|0.3512
08:20:14|0.3512
08:20:16|0.35159
08:20:17|0.35159
08:20:18|0.35159
08:20:19|0.35159
08:20:20|0.35147
08:20:21|0.35147
08:20:22|0.35147
08:20:23|0.35147
08:20:24|0.35147
08:20:25|0.35147
08:20:26|0.35147
08:20:27|0.35147
08:20:29|0.35145
08:20:30|0.35145
08:20:31|0.35142
08:20:32|0.35142
08:20:33|0.35142
08:20:34|0.35142
08:20:35|0.35142
08:20:36|0.35142
08:20:37|0.35142
08:20:38|0.35131
08:20:39|0.35131
08:20:41|0.35131
08:20:42|0.35131
08:20:43|0.35131
08:20:44|0.35143
08:20:45|0.35143
08:20:45|0.35143
08:20:47|0.35136
08:20:48|0.35136
08:20:49|0.35136
08:20:50|0.35136
08:20:51|0.35126
08:20:52|0.35126
08:20:53|0.35126
08:20:54|0.35126
08:20:54|0.35126
08:20:56|0.35126
08:20:57|0.35126
08:20:58|0.35087
08:20:59|0.35085
08:21:00|0.35085
08:21:01|0.35085
08:21:02|0.35085
08:21:03|0.35085
08:21:04|0.35085
08:21:05|0.35085
08:21:06|0.35085
08:21:07|0.35085
08:21:08|0.35085
08:21:09|0.3515
08:21:10|0.35151
08:21:11|0.35151
08:21:12|0.35151
08:21:13|0.35164
08:21:14|0.35164
08:21:15|0.35162
08:21:16|0.35162
08:21:17|0.35162
08:21:18|0.35162
08:21:19|0.35162
08:21:20|0.35162
08:21:21|0.35181
08:21:22|0.35183
08:21:23|0.35181
08:21:24|0.35181
08:21:25|0.35181
08:21:27|0.35181
08:21:29|0.35181
08:21:30|0.35133
08:21:31|0.35124
08:21:32|0.35124
08:21:33|0.35124
08:21:34|0.35124
08:21:35|0.35114
08:21:36|0.35108
08:21:37|0.35108
08:21:38|0.35108
08:21:39|0.35134
08:21:39|0.35134
08:21:41|0.35128
08:21:42|0.35128
08:21:43|0.35128
08:21:44|0.35128
08:21:45|0.35128
08:21:46|0.35128
08:21:47|0.35128
08:21:48|0.35128
08:21:49|0.35128
08:21:50|0.35128
08:21:51|0.35041
08:21:52|0.35041
08:21:53|0.35041
08:21:54|0.35041
08:21:55|0.35069
08:21:56|0.35069
08:21:57|0.35085
08:21:58|0.35085
08:21:59|0.35085
08:22:00|0.35085
08:22:01|0.35054
08:22:02|0.35054
08:22:03|0.35054
08:22:05|0.35054
08:22:05|0.35054
08:22:06|0.35054
08:22:07|0.35054
08:22:09|0.35051
08:22:09|0.35085
08:22:11|0.35085
08:22:12|0.35085
08:22:12|0.35085
08:22:13|0.35085
08:22:15|0.35085
08:22:15|0.35065
08:22:17|0.35065
08:22:18|0.35065
08:22:19|0.35065
08:22:19|0.35038
08:22:21|0.35038
08:22:21|0.35038
08:22:23|0.35037
08:22:24|0.35037
08:22:24|0.3503
08:22:26|0.35051
08:22:27|0.35041
08:22:28|0.35041
08:22:30|0.35041
08:22:30|0.35051
08:22:32|0.35029
08:22:33|0.35021
08:22:34|0.35028
08:22:35|0.35008
08:22:37|0.35009
08:22:37|0.35009
08:22:38|0.35034
08:22:39|0.35034
08:22:40|0.35034
08:22:41|0.35012
08:22:43|0.35012
08:22:43|0.35019
08:22:45|0.35019
08:22:45|0.35019
08:22:46|0.35019
08:22:47|0.35019
08:22:48|0.35068
08:22:50|0.35068
08:22:50|0.35068
08:22:52|0.35068
08:22:53|0.35068
08:22:53|0.35068
08:22:54|0.3506
08:22:55|0.3506
08:22:56|0.3506
08:22:58|0.35031
08:22:59|0.35031
08:22:59|0.35031
08:23:00|0.35031
08:23:01|0.35031
08:23:02|0.35031
08:23:03|0.35031
08:23:04|0.35019
08:23:05|0.35036
08:23:06|0.35036
08:23:07|0.35036
08:23:08|0.35036
08:23:09|0.35036
08:23:10|0.35021
08:23:11|0.34979
08:23:12|0.3494
08:23:13|0.34931
08:23:14|0.34931
08:23:16|0.34931
08:23:16|0.34967
08:23:17|0.34967
08:23:19|0.34936
08:23:19|0.34921
08:23:20|0.34921
08:23:21|0.34921
08:23:22|0.34921
08:23:23|0.34921
08:23:24|0.34921
08:23:25|0.34921
08:23:27|0.34921
08:23:28|0.34944
08:23:29|0.34944
08:23:30|0.34944
08:23:31|0.34929
08:23:32|0.34929
08:23:33|0.34945
08:23:35|0.34945
08:23:36|0.34945
08:23:37|0.34967
08:23:38|0.34967
08:23:39|0.34975
08:23:40|0.34969
08:23:41|0.34969
08:23:42|0.34986
08:23:43|0.35
08:23:43|0.35
08:23:44|0.34991
08:23:45|0.34991
08:23:47|0.34991
08:23:48|0.34991
08:23:49|0.34991
08:23:50|0.34991
08:23:51|0.34991
08:23:52|0.34991
08:23:53|0.34991
08:23:54|0.34991
08:23:54|0.35053
08:23:56|0.35053
08:23:57|0.35053
08:23:58|0.35056
08:23:59|0.35056
08:24:00|0.35056
08:24:01|0.35057
08:24:02|0.35057
08:24:03|0.35057
08:24:04|0.35057
08:24:05|0.35057
08:24:06|0.35057
08:24:07|0.35057
08:24:08|0.35057
08:24:09|0.35057
08:24:10|0.35057
08:24:11|0.35075
08:24:12|0.35075
08:24:13|0.35075
08:24:14|0.35075
08:24:15|0.35075
08:24:16|0.35075
08:24:17|0.35075
08:24:18|0.35066
08:24:19|0.35066
08:24:20|0.35066
08:24:21|0.35066
08:24:22|0.35066
08:24:23|0.35024
08:24:24|0.35024
08:24:25|0.35014
08:24:27|0.34984
08:24:28|0.34984
08:24:29|0.34984
08:24:30|0.34989
08:24:31|0.34989
08:24:32|0.34989
08:24:34|0.34989
08:24:35|0.34989
08:24:36|0.34979
08:24:37|0.34979
08:24:38|0.34979
08:24:39|0.34979
08:24:40|0.34979
08:24:41|0.34972
08:24:42|0.34955
08:24:43|0.34942
08:24:44|0.34942
08:24:45|0.34942
08:24:46|0.34942
08:24:47|0.34942
08:24:48|0.34942
08:24:49|0.34942
08:24:50|0.34942
08:24:51|0.34942
08:24:52|0.34942
08:24:53|0.34942
08:24:54|0.34942
08:24:55|0.3492
08:24:56|0.3492
08:24:57|0.3495
08:24:58|0.3495
08:24:59|0.3495
08:25:00|0.34955
08:25:01|0.3496
08:25:02|0.3496
08:25:03|0.34933
08:25:04|0.34933
08:25:05|0.34919
08:25:06|0.34919
08:25:07|0.34919
08:25:08|0.34919
08:25:09|0.34919
08:25:11|0.34919
08:25:11|0.34919
08:25:12|0.34919
08:25:13|0.34919
08:25:15|0.34919
08:25:15|0.34919
08:25:18|0.34919
08:25:19|0.34919
08:25:20|0.34919
08:25:20|0.34919
08:25:21|0.3492
08:25:22|0.3492
08:25:23|0.3492
08:25:25|0.3492
08:25:25|0.3492
08:25:26|0.34917
08:25:28|0.34889
08:25:30|0.34865
08:25:31|0.34857
08:25:33|0.34878
08:25:34|0.34878
08:25:34|0.34878
08:25:36|0.34878
08:25:37|0.34805
08:25:39|0.34817
08:25:40|0.34817
08:25:41|0.34806
08:25:42|0.34813
08:25:43|0.34813
08:25:44|0.3485
08:25:45|0.34852
08:25:46|0.34878
08:25:47|0.34878
08:25:48|0.34878
08:25:49|0.34878
08:25:50|0.34939
08:25:51|0.34939
08:25:52|0.34945
08:25:53|0.34931
08:25:55|0.34941
08:25:55|0.34941
08:25:56|0.34941
08:25:57|0.34941
08:25:58|0.34941
08:25:59|0.34941
08:26:00|0.34941
08:26:02|0.34941
08:26:03|0.34941
08:26:03|0.34941
08:26:05|0.34941
08:26:06|0.34941
08:26:07|0.34941
08:26:08|0.34945
08:26:09|0.34945
08:26:10|0.34945
08:26:11|0.34945
08:26:12|0.34945
08:26:13|0.34945
08:26:14|0.34978
08:26:15|0.34978
08:26:16|0.34978
08:26:17|0.34978
08:26:18|0.34978
08:26:18|0.34978
08:26:20|0.34978
08:26:21|0.34981
08:26:22|0.34981
08:26:23|0.34981
08:26:24|0.34981
08:26:25|0.34981
08:26:26|0.34981
08:26:27|0.34981
08:26:29|0.34981
08:26:30|0.34978
08:26:31|0.34949
08:26:32|0.34949
08:26:33|0.34949
08:26:35|0.34934
08:26:36|0.34925
08:26:37|0.34925
08:26:38|0.34901
08:26:39|0.3487
08:26:40|0.3487
08:26:41|0.34881
08:26:42|0.34884
08:26:43|0.34884
08:26:44|0.34884
08:26:45|0.34884
08:26:46|0.34884
08:26:47|0.34884
08:26:48|0.34884
08:26:49|0.34871
08:26:50|0.34871
08:26:51|0.34878
08:26:52|0.34875
08:26:53|0.34875
08:26:55|0.34875
08:26:55|0.34875
08:26:56|0.34875
08:26:57|0.34875
08:26:58|0.34875
08:26:59|0.34869
08:27:00|0.34823
08:27:01|0.34823
08:27:02|0.34823
08:27:03|0.34854
08:27:04|0.34864
08:27:05|0.34864
08:27:06|0.34864
08:27:07|0.34864
08:27:08|0.34851
08:27:09|0.34862
08:27:10|0.34862
08:27:11|0.34862
08:27:12|0.34862
08:27:13|0.34858
08:27:14|0.34858
08:27:15|0.34858
08:27:16|0.34858
08:27:17|0.34826
08:27:18|0.34818
08:27:19|0.34818
08:27:20|0.34818
08:27:21|0.34818
08:27:22|0.34818
08:27:23|0.34818
08:27:24|0.34818
08:27:25|0.34818
08:27:26|0.34818
08:27:27|0.34818
08:27:29|0.3483
08:27:30|0.3483
08:27:32|0.3483
08:27:33|0.34833
08:27:34|0.34832
08:27:35|0.34832
08:27:36|0.34832
08:27:37|0.34832
08:27:38|0.34815
08:27:39|0.34815
08:27:41|0.3483
08:27:41|0.3483
08:27:42|0.3483
08:27:43|0.3483
08:27:44|0.3483
08:27:45|0.3483
08:27:47|0.3483
08:27:48|0.3483
08:27:48|0.3483
08:27:50|0.34845
08:27:50|0.34845
08:27:52|0.34858
08:27:53|0.34885
08:27:54|0.34917
08:27:55|0.34917
08:27:56|0.34917
08:27:57|0.34877
08:27:58|0.34855
08:27:59|0.34828
08:28:00|0.34825
08:28:01|0.34828
08:28:02|0.34794
08:28:03|0.34794
08:28:04|0.34794
08:28:05|0.34794
08:28:06|0.34794
08:28:07|0.34828
08:28:08|0.34824
08:28:09|0.34824
08:28:10|0.34824
08:28:11|0.34824
08:28:12|0.34824
08:28:13|0.34793
08:28:14|0.34793
08:28:15|0.34763
08:28:16|0.34763
08:28:17|0.34763
08:28:18|0.34763
08:28:19|0.34763
08:28:20|0.34763
08:28:21|0.34756
08:28:22|0.34756
08:28:23|0.34756
08:28:24|0.34756
08:28:25|0.34756
08:28:26|0.34756
08:28:27|0.34774
08:28:28|0.3475
08:28:30|0.34774
08:28:31|0.34774
08:28:32|0.34774
08:28:33|0.34774
08:28:34|0.34774
08:28:35|0.34774
08:28:36|0.34774
08:28:38|0.34774
08:28:39|0.34774
08:28:40|0.34774
08:28:41|0.3473
08:28:42|0.3473
08:28:43|0.3473
08:28:44|0.3473
08:28:45|0.34761
08:28:46|0.34722
08:28:47|0.34722
08:28:48|0.34722
08:28:49|0.34722
08:28:51|0.34722
08:28:51|0.34722
08:28:53|0.34722
08:28:54|0.34722
08:28:54|0.34774
08:28:56|0.34774
08:28:57|0.34774
08:28:58|0.34766
08:28:59|0.34766
08:29:00|0.3481
08:29:01|0.3481
08:29:02|0.3481
08:29:03|0.3481
08:29:04|0.3481
08:29:05|0.3481
08:29:06|0.34829
08:29:07|0.34829
08:29:08|0.34829
08:29:09|0.34829
08:29:09|0.34829
08:29:11|0.34829
08:29:12|0.34829
08:29:13|0.34829
08:29:14|0.34842
08:29:15|0.34842
08:29:16|0.34842
08:29:17|0.34842
08:29:18|0.34842
08:29:18|0.34832
08:29:19|0.34817
08:29:21|0.34828
08:29:22|0.34828
08:29:23|0.3482
08:29:24|0.3482
08:29:25|0.34833
08:29:26|0.34833
08:29:27|0.34833
08:29:28|0.34833
08:29:28|0.34833
08:29:30|0.34833
08:29:32|0.3487
08:29:32|0.3487
08:29:34|0.34894
08:29:36|0.34892
08:29:36|0.34892
08:29:37|0.34909
08:29:38|0.34909
08:29:39|0.34909
08:29:40|0.3491
08:29:41|0.34894
08:29:42|0.34894
08:29:43|0.34894
08:29:44|0.34816
08:29:45|0.34816
08:29:46|0.34816
08:29:47|0.34816
08:29:48|0.34816
08:29:49|0.34816
08:29:50|0.34816
08:29:51|0.34816
08:29:53|0.34816
08:29:54|0.34816
08:29:55|0.34816
08:29:56|0.34816
08:29:57|0.34816
08:29:58|0.34816
08:29:59|0.34844
08:30:00|0.34844
08:30:01|0.34844
08:30:02|0.34844
08:30:03|0.34844
08:30:04|0.34837
08:30:05|0.34836
08:30:06|0.34842
08:30:07|0.34837
08:30:08|0.34837
08:30:09|0.34837
08:30:10|0.34824
08:30:11|0.34824
08:30:12|0.34817
08:30:13|0.34817
08:30:14|0.34817
08:30:16|0.34817
08:30:16|0.34817
08:30:18|0.34817
08:30:18|0.34817
08:30:20|0.34817
08:30:20|0.34817
08:30:21|0.34828
08:30:23|0.34828
08:30:24|0.34828
08:30:25|0.34828
08:30:26|0.34828
08:30:27|0.34812
08:30:28|0.34812
08:30:29|0.34814
08:30:30|0.34814
08:30:32|0.34814
08:30:33|0.34814
08:30:34|0.34814
08:30:35|0.34814
08:30:36|0.34814
08:30:37|0.34814
08:30:39|0.34814
08:30:39|0.34814
08:30:41|0.34798
08:30:42|0.34798
08:30:43|0.34799
08:30:44|0.34799
08:30:45|0.34799
08:30:46|0.34799
08:30:47|0.34799
08:30:48|0.34799
08:30:49|0.34793
08:30:50|0.34793
08:30:51|0.34788
08:30:52|0.34788
08:30:53|0.34788
08:30:54|0.34788
08:30:55|0.34788
08:30:56|0.34788
08:30:57|0.34788
08:30:58|0.34804
08:30:58|0.34804
08:31:00|0.34804
08:31:01|0.34804
08:31:02|0.34793
08:31:03|0.34799
08:31:04|0.34787
08:31:05|0.3479
08:31:06|0.3479
08:31:07|0.3479
08:31:08|0.3479
08:31:09|0.3479
08:31:10|0.3479
08:31:11|0.3479
08:31:12|0.34803
08:31:13|0.34803
08:31:14|0.34803
08:31:15|0.34803
08:31:16|0.34803
08:31:17|0.34803
08:31:18|0.34803
08:31:19|0.34803
08:31:20|0.34803
08:31:21|0.34764
08:31:22|0.34764
08:31:23|0.34764
08:31:24|0.34764
08:31:25|0.34764
08:31:26|0.34764
08:31:27|0.34764
08:31:28|0.34764
08:31:29|0.34764
08:31:31|0.34764
08:31:32|0.34767
08:31:33|0.34767
08:31:34|0.34767
08:31:36|0.34735
08:31:36|0.34735
08:31:37|0.34735
08:31:38|0.3475
08:31:39|0.3475
08:31:41|0.3475
08:31:42|0.3475
08:31:43|0.34749
08:31:44|0.34749
08:31:45|0.34749
08:31:45|0.34749
08:31:46|0.34749
08:31:48|0.34749
08:31:49|0.34749
08:31:50|0.3475
08:31:50|0.3475
08:31:52|0.3475
08:31:52|0.3475
08:31:53|0.3475
08:31:55|0.3475
08:31:55|0.3475
08:31:57|0.3475
08:31:58|0.3475
08:31:59|0.34752
08:32:00|0.34752
08:32:01|0.34752
08:32:02|0.34781
08:32:03|0.34781
08:32:04|0.34788
08:32:05|0.34788
08:32:06|0.34788
08:32:07|0.34788
08:32:09|0.34782
08:32:09|0.34773
08:32:11|0.34761
08:32:12|0.34761
08:32:13|0.34761
08:32:13|0.34764
08:32:14|0.34764
08:32:16|0.34761
08:32:17|0.34761
08:32:17|0.34761
08:32:18|0.34761
08:32:20|0.34761
08:32:20|0.34771
08:32:22|0.34773
08:32:22|0.34773
08:32:24|0.34762
08:32:24|0.34762
08:32:25|0.34757
08:32:27|0.34756
08:32:28|0.34756
08:32:28|0.34756
08:32:29|0.34746
08:32:30|0.34727
08:32:31|0.34695
08:32:33|0.34638
08:32:35|0.3464
08:32:36|0.34635
08:32:36|0.34649
08:32:38|0.34664
08:32:39|0.34711
08:32:40|0.34711
08:32:41|0.34711
08:32:43|0.34725
08:32:43|0.34725
08:32:44|0.34725
08:32:46|0.34707
08:32:46|0.34707
08:32:48|0.34707
08:32:49|0.34766
08:32:50|0.34766
08:32:51|0.34718
08:32:52|0.34718
08:32:53|0.34708
08:32:54|0.34708
08:32:56|0.34708
08:32:57|0.34708
08:32:57|0.34708
08:32:58|0.34708
08:33:00|0.34725
08:33:01|0.34725
08:33:01|0.34725
08:33:03|0.34725
08:33:04|0.34715
08:33:05|0.34714
08:33:05|0.34718
08:33:06|0.34718
08:33:07|0.34718
08:33:08|0.34727
08:33:09|0.34727
08:33:10|0.34727
08:33:11|0.34727
08:33:13|0.34727
08:33:14|0.34727
08:33:15|0.34727
08:33:16|0.34737
08:33:17|0.34737
08:33:18|0.34737
08:33:19|0.34729
08:33:20|0.34729
08:33:21|0.34729
08:33:22|0.34729
08:33:23|0.34705
08:33:24|0.34705
08:33:25|0.34705
08:33:26|0.34705
08:33:27|0.34705
08:33:28|0.34705
08:33:29|0.34689
08:33:30|0.34681
08:33:31|0.34681
08:33:32|0.34681
08:33:33|0.34681
08:33:35|0.34681
08:33:35|0.34681
08:33:36|0.34681
08:33:38|0.34681
08:33:39|0.34686
08:33:40|0.34686
08:33:41|0.34686
08:33:42|0.34686
08:33:43|0.34686
08:33:44|0.34686
08:33:45|0.34686
08:33:46|0.34686
08:33:47|0.34686
08:33:49|0.34686
08:33:49|0.34686
08:33:50|0.34694
08:33:51|0.34665
08:33:52|0.34665
08:33:53|0.34669
08:33:54|0.34692
08:33:55|0.34692
08:33:56|0.34692
08:33:57|0.34692
08:33:58|0.34692
08:33:59|0.34692
08:34:00|0.34692
08:34:01|0.34692
08:34:02|0.34692
08:34:03|0.34692
08:34:04|0.34692
08:34:05|0.34692
08:34:06|0.34692
08:34:07|0.347
08:34:08|0.347
08:34:09|0.347
08:34:10|0.347
08:34:11|0.347
08:34:12|0.347
08:34:13|0.347
08:34:14|0.347
08:34:15|0.34705
08:34:16|0.34705
08:34:17|0.34705
08:34:18|0.34698
08:34:19|0.34698
08:34:20|0.34698
08:34:21|0.34698
08:34:22|0.34698
08:34:23|0.34698
08:34:24|0.34698
08:34:25|0.34698
08:34:26|0.34686
08:34:27|0.34686
08:34:28|0.34686
08:34:29|0.34686
08:34:30|0.34686
08:34:31|0.34686
08:34:32|0.34686
08:34:33|0.347
08:34:35|0.34716
08:34:37|0.34716
08:34:38|0.34716
08:34:40|0.34716
08:34:40|0.34716
08:34:41|0.34716
08:34:43|0.34716
08:34:44|0.34716
08:34:45|0.34776
08:34:46|0.3478
08:34:47|0.3478
08:34:48|0.34755
08:34:49|0.34763
08:34:50|0.34763
08:34:51|0.34763
08:34:52|0.34763
08:34:53|0.34763
08:34:54|0.34763
08:34:55|0.34753
08:34:56|0.34763
08:34:57|0.34763
08:34:58|0.34763
08:34:59|0.34763
08:35:00|0.3476
08:35:01|0.34783
08:35:02|0.34783
08:35:03|0.34783
08:35:04|0.34775
08:35:05|0.34775
08:35:06|0.34775
08:35:07|0.34775
08:35:08|0.34775
08:35:09|0.34775
08:35:10|0.34784
08:35:11|0.34775
08:35:12|0.34775
08:35:13|0.34774
08:35:14|0.34783
08:35:15|0.34783
08:35:16|0.34775
08:35:17|0.34775
08:35:18|0.34775
08:35:19|0.34775
08:35:20|0.34775
08:35:21|0.34773
08:35:22|0.34773
08:35:23|0.34769
08:35:24|0.34769
08:35:25|0.34769
08:35:26|0.34769
08:35:27|0.34776
08:35:28|0.34776
08:35:29|0.34776
08:35:30|0.34771
08:35:31|0.34771
08:35:32|0.34765
08:35:33|0.34757
08:35:34|0.34757
08:35:35|0.34758
08:35:36|0.34757
08:35:38|0.34757
08:35:40|0.34757
08:35:40|0.34757
08:35:42|0.34757
08:35:43|0.34757
08:35:44|0.34757
08:35:45|0.34751
08:35:46|0.34751
08:35:47|0.34749
08:35:48|0.34745
08:35:49|0.34734
08:35:51|0.34734
08:35:51|0.34743
08:35:52|0.34743
08:35:53|0.34743
08:35:54|0.34743
08:35:55|0.34743
08:35:56|0.34743
08:35:57|0.34743
08:35:58|0.34743
08:35:59|0.34743
08:36:00|0.34743
08:36:01|0.34743
08:36:02|0.34743
08:36:03|0.34743
08:36:04|0.34743
08:36:05|0.34743
08:36:06|0.34752
08:36:07|0.34759
08:36:08|0.34762
08:36:09|0.34762
08:36:10|0.34762
08:36:11|0.34762
08:36:12|0.34762
08:36:13|0.34762
08:36:14|0.34762
08:36:15|0.34762
08:36:16|0.34762
08:36:17|0.34762
08:36:18|0.34781
08:36:19|0.34768
08:36:20|0.34768
08:36:21|0.34768
08:36:22|0.34768
08:36:23|0.34768
08:36:24|0.34768
08:36:26|0.34768
08:36:26|0.34768
08:36:28|0.34828
08:36:28|0.34809
08:36:29|0.34809
08:36:31|0.34809
08:36:31|0.34809
08:36:32|0.34809
08:36:33|0.34809
08:36:35|0.34809
08:36:35|0.34809
08:36:37|0.34809
08:36:38|0.34816
08:36:39|0.34835
08:36:40|0.34814
08:36:42|0.34814
08:36:43|0.34814
08:36:44|0.34814
08:36:45|0.34814
08:36:46|0.34814
08:36:47|0.34814
08:36:48|0.34814
08:36:49|0.34814
08:36:50|0.34814
08:36:51|0.34814
08:36:52|0.34814
08:36:53|0.34814
08:36:54|0.34814
08:36:55|0.34814
08:36:55|0.34814
08:36:56|0.34814
08:36:58|0.34814
08:36:59|0.3481
08:37:00|0.3481
08:37:01|0.34789
08:37:02|0.34789
08:37:03|0.34789
08:37:04|0.34789
08:37:05|0.34789
08:37:06|0.34789
08:37:06|0.34789
08:37:08|0.34789
08:37:08|0.34794
08:37:10|0.34804
08:37:11|0.34804
08:37:12|0.34812
08:37:13|0.34819
08:37:14|0.34819
08:37:14|0.34819
08:37:16|0.34842
08:37:17|0.34842
08:37:17|0.34842
08:37:19|0.34842
08:37:20|0.34842
08:37:20|0.34842
08:37:22|0.3483
08:37:23|0.3483
08:37:23|0.3483
08:37:25|0.3483
08:37:25|0.34848
08:37:27|0.34848
08:37:28|0.34848
08:37:29|0.34792
08:37:30|0.34792
08:37:31|0.34792
08:37:32|0.3482
08:37:33|0.34805
08:37:34|0.34805
08:37:35|0.34805
08:37:36|0.34805
08:37:38|0.34814
08:37:39|0.34814
08:37:41|0.34814
08:37:42|0.34814
08:37:43|0.3481
08:37:44|0.3481
08:37:45|0.3481
08:37:46|0.3481
08:37:47|0.3481
08:37:48|0.3481
08:37:49|0.3481
08:37:50|0.34794
08:37:51|0.34794
08:37:52|0.34794
08:37:53|0.34794
08:37:54|0.34794
08:37:55|0.34794
08:37:56|0.34794
08:37:57|0.34794
08:37:58|0.34794
08:37:59|0.3477
08:38:00|0.3477
08:38:01|0.3477
08:38:02|0.34773
08:38:03|0.34773
08:38:04|0.34773
08:38:06|0.34774
08:38:06|0.34774
08:38:07|0.34774
08:38:08|0.34774
08:38:09|0.34774
08:38:10|0.34774
08:38:12|0.34774
08:38:12|0.34813
08:38:13|0.34813
08:38:15|0.34813
08:38:15|0.34813
08:38:17|0.34813
08:38:17|0.34813
08:38:19|0.34813
08:38:20|0.34813
08:38:21|0.34813
08:38:21|0.34813
08:38:23|0.34813
08:38:24|0.34813
08:38:24|0.34856
08:38:25|0.34856
08:38:26|0.34856
08:38:27|0.34856
08:38:29|0.34856
08:38:29|0.34856
08:38:30|0.34856
08:38:31|0.34856
08:38:32|0.34856
08:38:33|0.34856
08:38:35|0.34856
08:38:35|0.34856
08:38:36|0.34877
08:38:37|0.34872
08:38:38|0.34872
08:38:40|0.34872
08:38:42|0.34872
08:38:42|0.34872
08:38:43|0.34872
08:38:45|0.34872
08:38:47|0.3488
08:38:48|0.3488
08:38:48|0.3488
08:38:50|0.3488
08:38:51|0.34875
08:38:52|0.34875
08:38:53|0.34875
08:38:53|0.34875
08:38:54|0.34875
08:38:56|0.34874
08:38:56|0.34874
08:38:58|0.34874
08:38:59|0.34874
08:39:00|0.34874
08:39:01|0.34861
08:39:02|0.34861
08:39:03|0.34861
08:39:04|0.34861
08:39:06|0.34861
08:39:07|0.34825
08:39:08|0.34802
08:39:09|0.34802
08:39:10|0.34797
08:39:11|0.34797
08:39:12|0.34797
08:39:13|0.3479
08:39:14|0.34791
08:39:15|0.34791
08:39:16|0.34791
08:39:17|0.34808
08:39:18|0.34808
08:39:19|0.34831
08:39:20|0.34831
08:39:21|0.34831
08:39:22|0.34831
08:39:23|0.34832
08:39:24|0.34832
08:39:25|0.34832
08:39:26|0.34832
08:39:27|0.34832
08:39:28|0.34832
08:39:29|0.34832
08:39:30|0.34832
08:39:32|0.34832
08:39:32|0.34832
08:39:33|0.34852
08:39:34|0.34849
08:39:36|0.34849
08:39:36|0.34849
08:39:37|0.34849
08:39:38|0.34849
08:39:40|0.34849
08:39:41|0.34849
08:39:43|0.34849
08:39:44|0.34849
08:39:45|0.34849
08:39:46|0.34849
08:39:47|0.34849
08:39:48|0.34849
08:39:50|0.34849
08:39:50|0.34849
08:39:51|0.34849
08:39:52|0.34849
08:39:53|0.34849
08:39:54|0.34826
08:39:55|0.34826
08:39:56|0.34826
08:39:57|0.34826
08:39:58|0.34826
08:39:59|0.34826
08:40:01|0.34826
08:40:01|0.34826
08:40:03|0.34826
08:40:04|0.34826
08:40:05|0.34826
08:40:06|0.34826
08:40:07|0.34826
08:40:08|0.34826
08:40:08|0.34826
08:40:10|0.34826
08:40:11|0.34826
08:40:12|0.34826
08:40:13|0.34826
08:40:14|0.34826
08:40:14|0.34804
08:40:16|0.34804
08:40:17|0.34804
08:40:17|0.34815
08:40:19|0.3481
08:40:20|0.34809
08:40:21|0.34809
08:40:22|0.34809
08:40:23|0.34808
08:40:24|0.34808
08:40:25|0.34808
08:40:26|0.3481
08:40:27|0.3481
08:40:28|0.3481
08:40:29|0.3481
08:40:30|0.34811
08:40:31|0.34811
08:40:32|0.34811
08:40:33|0.34811
08:40:34|0.34811
08:40:35|0.34811
08:40:36|0.34811
08:40:38|0.34811
08:40:38|0.34811
08:40:39|0.34811
08:40:41|0.3481
08:40:43|0.34811
08:40:44|0.34811
08:40:45|0.34811
08:40:46|0.34811
08:40:47|0.34811
08:40:48|0.34811
08:40:49|0.34811
08:40:50|0.34811
08:40:51|0.34811
08:40:52|0.34811
08:40:53|0.34842
08:40:54|0.34842
08:40:55|0.34842
08:40:56|0.34842
08:40:57|0.34842
08:40:58|0.34842
08:40:59|0.34842
08:41:00|0.34842
08:41:01|0.34842
08:41:02|0.34842
08:41:03|0.34842
08:41:04|0.34842
08:41:05|0.34842
08:41:06|0.34842
08:41:07|0.34839
08:41:08|0.34839
08:41:10|0.34839
08:41:10|0.34839
08:41:11|0.34839
08:41:12|0.34839
08:41:14|0.34827
08:41:14|0.34815
08:41:15|0.34815
08:41:17|0.34815
08:41:18|0.34808
08:41:18|0.34821
08:41:19|0.34822
08:41:20|0.34822
08:41:21|0.34822
08:41:22|0.34822
08:41:24|0.34822
08:41:24|0.34822
08:41:26|0.34822
08:41:26|0.34822
08:41:28|0.34822
08:41:28|0.34822
08:41:30|0.34822
08:41:30|0.34822
08:41:31|0.34822
08:41:33|0.34822
08:41:34|0.34807
08:41:34|0.34804
08:41:35|0.34804
08:41:36|0.34804
08:41:37|0.34804
08:41:38|0.34801
08:41:39|0.34811
08:41:40|0.34811
08:41:41|0.34811
08:41:43|0.3481
08:41:45|0.3481
08:41:46|0.3481
08:41:47|0.3481
08:41:48|0.3481
08:41:49|0.3481
08:41:50|0.3481
08:41:51|0.3481
08:41:53|0.3481
08:41:54|0.3481
08:41:55|0.3481
08:41:56|0.34808
08:41:57|0.34808
08:41:58|0.34808
08:41:59|0.348
08:42:00|0.348
08:42:00|0.348
08:42:02|0.348
08:42:03|0.34802
08:42:03|0.34802
08:42:05|0.34802
08:42:06|0.34802
08:42:07|0.34802
08:42:08|0.34802
08:42:09|0.34802
08:42:10|0.348
08:42:11|0.34811
08:42:12|0.34811
08:42:13|0.34811
08:42:15|0.34811
08:42:15|0.34811
08:42:16|0.34811
08:42:17|0.34811
08:42:19|0.34791
08:42:20|0.34791
08:42:21|0.34791
08:42:22|0.348
08:42:24|0.348
08:42:24|0.348
08:42:25|0.348
08:42:26|0.348
08:42:27|0.348
08:42:28|0.348
08:42:29|0.348
08:42:30|0.348
08:42:31|0.348
08:42:32|0.348
08:42:33|0.348
08:42:34|0.348
08:42:35|0.348
08:42:36|0.348
08:42:37|0.348
08:42:38|0.348
08:42:39|0.348
08:42:40|0.348
08:42:41|0.348
08:42:43|0.348
08:42:44|0.348
08:42:45|0.348
08:42:47|0.348
08:42:47|0.348
08:42:49|0.348
08:42:50|0.348
08:42:51|0.348
08:42:52|0.348
08:42:53|0.348
08:42:54|0.348
08:42:55|0.348
08:42:56|0.348
08:42:57|0.34804
08:42:58|0.34804
08:43:00|0.34804
08:43:00|0.34804
08:43:01|0.34804
08:43:02|0.34804
08:43:03|0.34804
08:43:04|0.34815
08:43:05|0.34814
08:43:06|0.34814
08:43:07|0.34814
08:43:08|0.34814
08:43:09|0.34814
08:43:11|0.34814
08:43:12|0.34814
08:43:12|0.34814
08:43:13|0.34814
08:43:14|0.34814
08:43:15|0.34814
08:43:17|0.34814
08:43:17|0.34814
08:43:19|0.34814
08:43:19|0.348
08:43:21|0.348
08:43:22|0.348
08:43:22|0.348
08:43:24|0.348
08:43:25|0.348
08:43:26|0.348
08:43:27|0.348
08:43:28|0.348
08:43:28|0.348
08:43:30|0.348
08:43:31|0.348
08:43:32|0.348
08:43:33|0.348
08:43:34|0.34791
08:43:35|0.34791
08:43:36|0.34791
08:43:37|0.34806
08:43:38|0.34806
08:43:39|0.34806
08:43:40|0.34806
08:43:41|0.34806
08:43:42|0.34805
08:43:44|0.34805
08:43:45|0.34805
08:43:46|0.34805
08:43:47|0.34805
08:43:48|0.34805
08:43:49|0.34805
08:43:50|0.34805
08:43:51|0.34805
08:43:52|0.3472
08:43:53|0.34724
08:43:54|0.34724
08:43:55|0.34724
08:43:57|0.34724
08:43:57|0.34724
08:43:59|0.34738
08:43:59|0.34732
08:44:00|0.34726
08:44:02|0.34726
08:44:03|0.34725
08:44:04|0.34725
08:44:05|0.34725
08:44:06|0.34725
08:44:07|0.34708
08:44:08|0.34708
08:44:09|0.34708
08:44:10|0.34717
08:44:11|0.34737
08:44:12|0.34703
08:44:13|0.34703
08:44:14|0.34703
08:44:16|0.34753
08:44:16|0.3476
08:44:17|0.34758
08:44:18|0.34758
08:44:19|0.34758
08:44:20|0.34758
08:44:21|0.34756
08:44:22|0.34756
08:44:23|0.34785
08:44:25|0.34785
08:44:26|0.34785
08:44:26|0.34788
08:44:27|0.34788
08:44:29|0.34788
08:44:29|0.34788
08:44:31|0.34788
08:44:32|0.34788
08:44:33|0.34788
08:44:34|0.34789
08:44:35|0.34795
08:44:36|0.34795
08:44:37|0.34795
08:44:37|0.34782
08:44:39|0.34782
08:44:40|0.34782
08:44:41|0.34777
08:44:42|0.34777
08:44:42|0.34777
08:44:45|0.34777
08:44:46|0.34777
08:44:46|0.34788
08:44:48|0.34788
08:44:49|0.34788
08:44:50|0.34796
08:44:51|0.34796
08:44:52|0.34794
08:44:53|0.34794
08:44:54|0.34794
08:44:55|0.34794
08:44:56|0.34794
08:44:58|0.34783
08:44:59|0.34783
08:45:00|0.34783
08:45:01|0.34783
08:45:02|0.34783
08:45:03|0.34767
08:45:04|0.34767
08:45:04|0.34767
08:45:06|0.34767
08:45:06|0.34767
08:45:07|0.34767
08:45:08|0.34767
08:45:10|0.34767
08:45:10|0.34767
08:45:12|0.34767
08:45:13|0.34783
08:45:14|0.34783
08:45:15|0.34783
08:45:15|0.34773
08:45:17|0.34773
08:45:18|0.34773
08:45:19|0.34791
08:45:20|0.34791
08:45:21|0.34791
08:45:22|0.34791
08:45:23|0.34791
08:45:24|0.34799
08:45:25|0.348
08:45:26|0.348
08:45:28|0.348
08:45:28|0.348
08:45:29|0.348
08:45:30|0.348
08:45:31|0.348
08:45:32|0.348
08:45:33|0.34808
08:45:34|0.34808
08:45:35|0.34808
08:45:36|0.34808
08:45:37|0.34808
08:45:38|0.34809
08:45:39|0.34809
08:45:40|0.34817
08:45:41|0.34817
08:45:42|0.34817
08:45:43|0.34817
08:45:45|0.34817
08:45:46|0.34817
08:45:47|0.34817
08:45:48|0.34817
08:45:49|0.34817
08:45:50|0.34817
08:45:51|0.34809
08:45:53|0.34833
08:45:53|0.34848
08:45:54|0.34866
08:45:55|0.34889
08:45:56|0.34889
08:45:57|0.34889
08:45:58|0.34902
08:46:00|0.34916
08:46:01|0.34916
08:46:01|0.34916
08:46:03|0.34916
08:46:04|0.34916
08:46:05|0.34916
08:46:06|0.34916
08:46:07|0.34938
08:46:08|0.34944
08:46:08|0.34965
08:46:10|0.34965
08:46:11|0.34965
08:46:12|0.34934
08:46:14|0.34934
08:46:14|0.34934
08:46:15|0.34934
08:46:16|0.34934
08:46:17|0.34934
08:46:18|0.34934
08:46:19|0.34934
08:46:20|0.34934
08:46:21|0.34934
08:46:22|0.34963
08:46:23|0.34934
08:46:24|0.34905
08:46:25|0.34905
08:46:26|0.34905
08:46:27|0.34933
08:46:28|0.34933
08:46:29|0.34933
08:46:30|0.34933
08:46:31|0.34933
08:46:32|0.34933
08:46:33|0.34933
08:46:34|0.34933
08:46:35|0.34907
08:46:36|0.34907
08:46:37|0.34933
08:46:38|0.34933
08:46:39|0.34937
08:46:40|0.34937
08:46:41|0.34937
08:46:42|0.34937
08:46:43|0.34933
08:46:44|0.34934
08:46:46|0.34934
08:46:47|0.34933
08:46:48|0.34933
08:46:50|0.34933
08:46:50|0.34933
08:46:51|0.34914
08:46:52|0.34914
08:46:53|0.34908
08:46:54|0.34908
08:46:55|0.34907
08:46:57|0.34888
08:46:57|0.3491
08:46:59|0.3491
08:47:00|0.3491
08:47:01|0.3491
08:47:02|0.34937
08:47:03|0.34937
08:47:04|0.34937
08:47:05|0.34937
08:47:06|0.34937
08:47:07|0.34937
08:47:08|0.34942
08:47:09|0.34942
08:47:10|0.34942
08:47:11|0.34942
08:47:12|0.34942
08:47:13|0.34942
08:47:14|0.34942
08:47:15|0.34917
08:47:16|0.34917
08:47:17|0.34917
08:47:18|0.3492
08:47:19|0.3492
08:47:20|0.3492
08:47:21|0.3492
08:47:22|0.3492
08:47:23|0.34927
08:47:24|0.34927
08:47:25|0.34927
08:47:26|0.34927
08:47:27|0.34927
08:47:28|0.34927
08:47:29|0.34927
08:47:30|0.34927
08:47:31|0.34927
08:47:32|0.349
08:47:33|0.349
08:47:34|0.3491
08:47:35|0.3491
08:47:36|0.3491
08:47:37|0.3491
08:47:38|0.3491
08:47:39|0.3491
08:47:40|0.34887
08:47:41|0.34887
08:47:43|0.34923
08:47:44|0.34921
08:47:45|0.34935
08:47:46|0.34935
08:47:48|0.34934
08:47:49|0.34927
08:47:51|0.34927
08:47:52|0.34937
08:47:53|0.34937
08:47:54|0.34945
08:47:55|0.34945
08:47:57|0.34945
08:47:58|0.34945
08:47:58|0.34945
08:47:59|0.34965
08:48:01|0.3496
08:48:02|0.3496
08:48:03|0.3496
08:48:04|0.3496
08:48:05|0.3496
08:48:06|0.3496
08:48:07|0.34973
08:48:08|0.34973
08:48:09|0.34973
08:48:10|0.34973
08:48:11|0.34973
08:48:12|0.34973
08:48:13|0.34973
08:48:14|0.34973
08:48:15|0.34973
08:48:16|0.34973
08:48:17|0.34973
08:48:18|0.34973
08:48:19|0.34973
08:48:20|0.34973
08:48:21|0.34972
08:48:22|0.34972
08:48:23|0.34966
08:48:24|0.34966
08:48:25|0.34966
08:48:26|0.34966
08:48:27|0.34966
08:48:28|0.34937
08:48:29|0.34937
08:48:30|0.34945
08:48:31|0.34953
08:48:33|0.34953
08:48:33|0.34978
08:48:35|0.34978
08:48:35|0.34978
08:48:37|0.34966
08:48:38|0.34966
08:48:38|0.34966
08:48:39|0.34952
08:48:40|0.34952
08:48:42|0.34952
08:48:43|0.34952
08:48:43|0.34952
08:48:44|0.34952
08:48:45|0.34949
08:48:47|0.34949
08:48:48|0.34949
08:48:50|0.34912
08:48:51|0.34912
08:48:52|0.34912
08:48:53|0.34912
08:48:54|0.34912
08:48:55|0.34912
08:48:57|0.34912
08:48:58|0.34912
08:48:59|0.34912
08:49:00|0.34912
08:49:00|0.34912
08:49:01|0.34921
08:49:02|0.34921
08:49:04|0.34921
08:49:05|0.34921
08:49:06|0.34921
08:49:07|0.34921
08:49:08|0.34921
08:49:09|0.34921
08:49:10|0.34921
08:49:11|0.34921
08:49:12|0.34921
08:49:13|0.34927
08:49:14|0.34927
08:49:15|0.3495
08:49:16|0.3495
08:49:16|0.3495
08:49:18|0.3495
08:49:18|0.3495
08:49:20|0.34953
08:49:21|0.34953
08:49:22|0.34953
08:49:23|0.34953
08:49:24|0.34953
08:49:24|0.34953
08:49:26|0.34953
08:49:27|0.34953
08:49:27|0.34953
08:49:29|0.34953
08:49:30|0.34953
08:49:31|0.34953
08:49:32|0.34954
08:49:32|0.34954
08:49:34|0.34954
08:49:35|0.34961
08:49:36|0.34961
08:49:37|0.34963
08:49:38|0.34962
08:49:39|0.3496
08:49:40|0.34967
08:49:41|0.34967
08:49:42|0.34967
08:49:43|0.3494
08:49:44|0.3494
08:49:45|0.34941
08:49:46|0.34941
08:49:47|0.34943
08:49:48|0.34949
08:49:50|0.34959
08:49:51|0.34959
08:49:51|0.34959
08:49:53|0.34959
08:49:54|0.34959
08:49:55|0.34959
08:49:56|0.34959
08:49:58|0.34989
08:49:59|0.34989
08:50:00|0.34989
08:50:01|0.34989
08:50:02|0.34989
08:50:03|0.34917
08:50:04|0.34917
08:50:06|0.34917
08:50:06|0.34917
08:50:08|0.34917
08:50:08|0.34917
08:50:10|0.34917
08:50:12|0.34936
08:50:12|0.34936
08:50:13|0.34937
08:50:14|0.34937
08:50:15|0.34937
08:50:16|0.34937
08:50:17|0.34937
08:50:18|0.34937
08:50:20|0.34937
08:50:20|0.34937
08:50:21|0.34937
08:50:22|0.34937
08:50:23|0.34937
08:50:24|0.34937
08:50:25|0.34937
08:50:26|0.34937
08:50:27|0.34937
08:50:28|0.34937
08:50:29|0.34937
08:50:31|0.34937
08:50:31|0.34937
08:50:32|0.34937
08:50:33|0.34929
08:50:34|0.34929
08:50:35|0.34929
08:50:36|0.34929
08:50:37|0.34929
08:50:38|0.34929
08:50:39|0.34929
08:50:40|0.34929
08:50:41|0.34929
08:50:42|0.34929
08:50:43|0.34929
08:50:44|0.349
08:50:45|0.349
08:50:46|0.34907
08:50:47|0.34907
08:50:48|0.34918
08:50:50|0.34918
08:50:51|0.34918
08:50:52|0.34916
08:50:54|0.3493
08:50:55|0.3493
08:50:57|0.3493
08:50:57|0.34947
08:50:58|0.34947
08:50:59|0.34947
08:51:00|0.34947
08:51:02|0.34947
08:51:03|0.34947
08:51:04|0.34947
08:51:05|0.34947
08:51:06|0.34947
08:51:07|0.34947
08:51:08|0.34947
08:51:10|0.34947
08:51:10|0.34947
08:51:12|0.34947
08:51:12|0.34947
08:51:14|0.34947
08:51:15|0.34947
08:51:16|0.34947
08:51:17|0.34947
08:51:18|0.34947
08:51:18|0.34922
08:51:20|0.34922
08:51:21|0.34908
08:51:22|0.34908
08:51:23|0.34908
08:51:24|0.34908
08:51:24|0.34917
08:51:25|0.34917
08:51:26|0.34917
08:51:28|0.34917
08:51:29|0.34917
08:51:30|0.34917
08:51:31|0.34917
08:51:32|0.34919
08:51:33|0.34919
08:51:33|0.34919
08:51:35|0.34919
08:51:36|0.34919
08:51:37|0.34919
08:51:38|0.34914
08:51:39|0.34914
08:51:40|0.34914
08:51:41|0.34914
08:51:42|0.34914
08:51:43|0.34914
08:51:43|0.34914
08:51:45|0.34914
08:51:45|0.34913
08:51:47|0.34914
08:51:48|0.34914
08:51:49|0.34914
08:51:51|0.34914
08:51:52|0.34909
08:51:53|0.34909
08:51:54|0.34909
08:51:56|0.34909
08:51:56|0.34914
08:51:58|0.34914
08:51:59|0.34914
08:51:59|0.34914
08:52:00|0.34914
08:52:01|0.34914
08:52:02|0.34914
08:52:03|0.34949
08:52:05|0.3495
08:52:05|0.3495
08:52:07|0.34919
08:52:08|0.34958
08:52:08|0.34925
08:52:10|0.34925
08:52:11|0.34925
08:52:11|0.34925
08:52:12|0.34999
08:52:13|0.35007
08:52:15|0.3501
08:52:16|0.35006
08:52:17|0.35006
08:52:18|0.35006
08:52:19|0.35006
08:52:20|0.35037
08:52:21|0.35044
08:52:23|0.35066
08:52:24|0.35019
08:52:25|0.35019
08:52:25|0.35019
08:52:26|0.35064
08:52:27|0.35064
08:52:28|0.35073
08:52:30|0.35073
08:52:30|0.3503
08:52:32|0.3503
08:52:32|0.3499
08:52:33|0.3499
08:52:34|0.35004
08:52:36|0.35004
08:52:37|0.35004
08:52:38|0.35004
08:52:39|0.35033
08:52:40|0.35033
08:52:41|0.35033
08:52:42|0.35033
08:52:43|0.35033
08:52:44|0.35033
08:52:45|0.35033
08:52:46|0.35033
08:52:47|0.35033
08:52:48|0.35041
08:52:49|0.3502
08:52:51|0.3502
08:52:52|0.35018
08:52:54|0.35022
08:52:55|0.35019
08:52:56|0.35012
08:52:57|0.35002
08:52:58|0.35002
08:53:00|0.35026
08:53:00|0.35026
08:53:01|0.35026
08:53:02|0.35026
08:53:03|0.35026
08:53:04|0.3505
08:53:06|0.3505
08:53:07|0.3505
08:53:08|0.35054
08:53:10|0.35054
08:53:10|0.35053
08:53:11|0.35053
08:53:12|0.35051
08:53:13|0.35053
08:53:14|0.35057
08:53:15|0.35057
08:53:16|0.35073
08:53:17|0.35073
08:53:18|0.35073
08:53:19|0.35073
08:53:20|0.35073
08:53:21|0.35064
08:53:22|0.35064
08:53:23|0.35064
08:53:24|0.35064
08:53:25|0.35064
08:53:26|0.35064
08:53:27|0.3505
08:53:28|0.3505
08:53:29|0.3505
08:53:30|0.3505
08:53:31|0.3505
08:53:32|0.3505
08:53:33|0.35039
08:53:34|0.35033
08:53:35|0.35032
08:53:36|0.35033
08:53:38|0.35033
08:53:39|0.35033
08:53:39|0.35033
08:53:41|0.35033
08:53:42|0.35033
08:53:42|0.35033
08:53:44|0.35032
08:53:45|0.35032
08:53:45|0.35032
08:53:47|0.35032
08:53:48|0.35075
08:53:49|0.35062
08:53:50|0.35062
08:53:51|0.35062
08:53:53|0.35062
08:53:54|0.35062
08:53:56|0.35062
08:53:56|0.35062
08:53:57|0.35062
08:53:58|0.35062
08:54:00|0.35062
08:54:01|0.35062
08:54:02|0.35062
08:54:02|0.35053
08:54:04|0.35053
08:54:05|0.35053
08:54:06|0.35053
08:54:07|0.35053
08:54:08|0.35053
08:54:09|0.35053
08:54:10|0.35053
08:54:11|0.35053
08:54:11|0.35053
08:54:13|0.35053
08:54:14|0.35053
08:54:15|0.35053
08:54:16|0.35046
08:54:17|0.35046
08:54:18|0.35046
08:54:19|0.35046
08:54:20|0.35044
08:54:21|0.35044
08:54:22|0.35044
08:54:23|0.35044
08:54:23|0.35044
08:54:25|0.35044
08:54:26|0.35044
08:54:26|0.3504
08:54:28|0.3504
08:54:29|0.3504
08:54:30|0.3504
08:54:31|0.3504
08:54:32|0.3504
08:54:33|0.3504
08:54:34|0.3504
08:54:35|0.3504
08:54:36|0.3504
08:54:37|0.3504
08:54:38|0.3504
08:54:39|0.35032
08:54:40|0.35032
08:54:41|0.34997
08:54:42|0.34997
08:54:43|0.34997
08:54:44|0.34997
08:54:45|0.34997
08:54:46|0.34997
08:54:47|0.34997
08:54:48|0.34997
08:54:49|0.34997
08:54:50|0.35005
08:54:51|0.35005
08:54:52|0.35005
08:54:53|0.35005
08:54:55|0.35005
08:54:56|0.35005
08:54:57|0.35005
08:54:57|0.35005
08:54:59|0.35005
08:55:00|0.35005
08:55:00|0.35005
08:55:02|0.35005
08:55:03|0.35005
08:55:04|0.35005
08:55:05|0.35005
08:55:05|0.35005
08:55:07|0.35005
08:55:08|0.35005
08:55:09|0.35005
08:55:10|0.35005
08:55:11|0.35005
08:55:12|0.35005
08:55:13|0.34996
08:55:14|0.35005
08:55:15|0.35005
08:55:16|0.35005
08:55:17|0.35005
08:55:18|0.35005
08:55:19|0.34995
08:55:20|0.3497
08:55:21|0.3497
08:55:22|0.34962
08:55:23|0.34968
08:55:24|0.34949
08:55:25|0.34949
08:55:26|0.34945
08:55:27|0.34945
08:55:28|0.34945
08:55:30|0.34945
08:55:31|0.34945
08:55:32|0.34931
08:55:33|0.34931
08:55:34|0.34908
08:55:35|0.34908
08:55:36|0.34908
08:55:36|0.34908
08:55:38|0.34874
08:55:39|0.34873
08:55:40|0.34875
08:55:41|0.34875
08:55:42|0.34878
08:55:43|0.34882
08:55:44|0.3487
08:55:45|0.3487
08:55:46|0.34866
08:55:47|0.34845
08:55:48|0.34845
08:55:49|0.34845
08:55:50|0.34852
08:55:51|0.34852
08:55:52|0.34853
08:55:53|0.34853
08:55:54|0.34853
08:55:56|0.34857
08:55:58|0.34872
08:55:59|0.34872
08:56:00|0.34872
08:56:01|0.34876
08:56:02|0.34876
08:56:03|0.34876
08:56:03|0.34884
08:56:05|0.34884
08:56:06|0.34884
08:56:06|0.34911
08:56:08|0.34911
08:56:09|0.34908
08:56:10|0.34908
08:56:11|0.34908
08:56:12|0.34912
08:56:13|0.34912
08:56:14|0.34912
08:56:15|0.34912
08:56:16|0.34912
08:56:16|0.34912
08:56:17|0.34932
08:56:19|0.34932
08:56:20|0.34958
08:56:20|0.34958
08:56:21|0.34958
08:56:23|0.34941
08:56:24|0.34941
08:56:25|0.34938
08:56:26|0.34938
08:56:27|0.34927
08:56:28|0.34925
08:56:29|0.34925
08:56:29|0.34925
08:56:31|0.34925
08:56:32|0.34925
08:56:33|0.34925
08:56:34|0.34925
08:56:35|0.34925
08:56:36|0.34925
08:56:37|0.34925
08:56:38|0.34925
08:56:39|0.34925
08:56:40|0.34925
08:56:41|0.34925
08:56:42|0.34942
08:56:43|0.34942
08:56:44|0.34942
08:56:45|0.34942
08:56:46|0.34942
08:56:47|0.34942
08:56:48|0.34942
08:56:49|0.34942
08:56:50|0.34943
08:56:51|0.34943
08:56:52|0.34984
08:56:53|0.34985
08:56:54|0.34985
08:56:56|0.34985
08:56:57|0.34985
08:56:58|0.34959
08:56:59|0.34959
08:57:01|0.34959
08:57:02|0.34959
08:57:03|0.34959
08:57:04|0.34959
08:57:05|0.34959
08:57:07|0.34959
08:57:07|0.34957
08:57:09|0.34957
08:57:09|0.34957
08:57:10|0.34957
08:57:12|0.34957
08:57:13|0.34957
08:57:14|0.34958
08:57:15|0.34958
08:57:16|0.34958
08:57:17|0.34958
08:57:18|0.34978
08:57:19|0.34978
08:57:20|0.34971
08:57:21|0.34971
08:57:23|0.34979
08:57:24|0.34999
08:57:25|0.34999
08:57:25|0.34999
08:57:27|0.34999
08:57:28|0.34999
08:57:28|0.34999
08:57:30|0.34999
08:57:30|0.34999
08:57:32|0.34999
08:57:32|0.34999
08:57:34|0.34999
08:57:34|0.34999
08:57:36|0.34999
08:57:36|0.34999
08:57:38|0.34999
08:57:38|0.35
08:57:39|0.35
08:57:40|0.34972
08:57:41|0.34972
08:57:42|0.34972
08:57:43|0.34972
08:57:45|0.34972
08:57:45|0.34982
08:57:46|0.35004
08:57:48|0.34999
08:57:49|0.34999
08:57:50|0.34999
08:57:51|0.34999
08:57:52|0.34999
08:57:53|0.34999
08:57:53|0.34999
08:57:56|0.34999
08:57:57|0.35017
08:57:58|0.34994
08:57:59|0.34994
08:58:00|0.34994
08:58:01|0.34994
08:58:01|0.34994
08:58:03|0.34986
08:58:03|0.34986
08:58:05|0.34986
08:58:06|0.34986
08:58:07|0.34986
08:58:08|0.34986
08:58:09|0.35
08:58:10|0.35
08:58:11|0.35
08:58:12|0.35
08:58:13|0.35
08:58:14|0.34995
08:58:15|0.34995
08:58:16|0.34995
08:58:17|0.34995
08:58:18|0.34995
08:58:19|0.35002
08:58:20|0.35002
08:58:21|0.35002
08:58:22|0.35002
08:58:23|0.35002
08:58:24|0.35002
08:58:25|0.35002
08:58:26|0.35002
08:58:27|0.35002
08:58:29|0.35018
08:58:29|0.35018
08:58:30|0.35018
08:58:31|0.35014
08:58:32|0.35014
08:58:33|0.35014
08:58:34|0.35014
08:58:35|0.3497
08:58:36|0.3497
08:58:37|0.34972
08:58:38|0.34973
08:58:39|0.34973
08:58:41|0.34912
08:58:41|0.34912
08:58:42|0.34912
08:58:43|0.34912
08:58:44|0.34912
08:58:45|0.34912
08:58:46|0.34893
08:58:47|0.34893
08:58:48|0.34841
08:58:49|0.34841
08:58:50|0.34841
08:58:51|0.34841
08:58:52|0.34824
08:58:53|0.34819
08:58:54|0.34819
08:58:56|0.34814
08:58:57|0.34809
08:58:57|0.34785
08:58:59|0.34802
08:59:00|0.34802
08:59:02|0.34802
08:59:02|0.34802
08:59:04|0.34802
08:59:05|0.34802
08:59:06|0.34802
08:59:06|0.34794
08:59:08|0.3484
08:59:09|0.34848
08:59:10|0.34848
08:59:11|0.34848
08:59:12|0.34848
08:59:13|0.3486
08:59:14|0.3486
08:59:15|0.3486
08:59:16|0.3486
08:59:17|0.3486
08:59:19|0.3486
08:59:19|0.34865
08:59:20|0.34865
08:59:22|0.34865
08:59:22|0.34865
08:59:24|0.34865
08:59:25|0.34865
08:59:26|0.34865
08:59:27|0.34865
08:59:28|0.34865
08:59:29|0.34865
08:59:30|0.34865
08:59:31|0.34865
08:59:32|0.34903
08:59:33|0.34903
08:59:34|0.34903
08:59:35|0.34903
08:59:36|0.34887
08:59:37|0.34887
08:59:38|0.34861
08:59:39|0.34861
08:59:40|0.34861
08:59:41|0.34813
08:59:42|0.34815
08:59:43|0.34815
08:59:44|0.34815
08:59:45|0.34816
08:59:45|0.34816
08:59:47|0.34818
08:59:48|0.34818
08:59:49|0.34818
08:59:49|0.34818
08:59:50|0.34818
08:59:52|0.34818
08:59:52|0.34818
08:59:53|0.34818
08:59:55|0.34818
08:59:55|0.34818
08:59:58|0.34818
08:59:58|0.34819
09:00:00|0.3482
09:00:01|0.34834
09:00:01|0.34827
09:00:03|0.34827
09:00:04|0.34829
09:00:05|0.34829
09:00:05|0.34829
09:00:07|0.34826
09:00:07|0.34826
09:00:09|0.34826
09:00:11|0.34824
09:00:11|0.34824
09:00:12|0.34824
09:00:13|0.34824
09:00:14|0.34824
09:00:15|0.34824
09:00:16|0.34824
09:00:17|0.34824
09:00:18|0.34824
09:00:19|0.34824
09:00:20|0.34818
09:00:21|0.34818
09:00:22|0.34818
09:00:23|0.34822
09:00:24|0.34822
09:00:25|0.34822
09:00:26|0.34822
09:00:27|0.34822
09:00:28|0.34822
09:00:29|0.34842
09:00:30|0.34842
09:00:31|0.34842
09:00:32|0.34842
09:00:33|0.34842
09:00:34|0.34842
09:00:35|0.34859
09:00:36|0.34859
09:00:37|0.34859
09:00:38|0.34859
09:00:39|0.34859
09:00:40|0.34859
09:00:41|0.34884
09:00:42|0.34884
09:00:43|0.34884
09:00:44|0.34884
09:00:45|0.34884
09:00:46|0.34884
09:00:47|0.34884
09:00:48|0.34884
09:00:49|0.34884
09:00:50|0.34884
09:00:51|0.34884
09:00:52|0.34884
09:00:53|0.34884
09:00:54|0.34884
09:00:56|0.34884
09:00:57|0.34884
09:00:58|0.34875
09:01:00|0.34875
09:01:01|0.34875
09:01:02|0.34875
09:01:03|0.34864
09:01:04|0.34864
09:01:05|0.34864
09:01:06|0.34864
09:01:07|0.34864
09:01:08|0.34864
09:01:10|0.34879
09:01:11|0.34879
09:01:11|0.34879
09:01:12|0.34879
09:01:14|0.34879
09:01:15|0.34879
09:01:16|0.34879
09:01:17|0.34879
09:01:18|0.34879
09:01:19|0.34879
09:01:20|0.34879
09:01:21|0.34879
09:01:22|0.34879
09:01:23|0.34879
09:01:24|0.34879
09:01:25|0.34879
09:01:26|0.34886
09:01:27|0.34886
09:01:28|0.34886
09:01:29|0.34886
09:01:30|0.34886
09:01:31|0.34886
09:01:32|0.34886
09:01:33|0.34886
09:01:34|0.34886
09:01:35|0.34886
09:01:36|0.34886
09:01:37|0.34886
09:01:38|0.34886
09:01:39|0.34886
09:01:40|0.34886
09:01:41|0.34886
09:01:42|0.34886
09:01:43|0.34899
09:01:44|0.34899
09:01:45|0.34899
09:01:46|0.34899
09:01:47|0.34899
09:01:48|0.34899
09:01:49|0.34899
09:01:50|0.34899
09:01:51|0.34899
09:01:52|0.34899
09:01:53|0.34899
09:01:54|0.34899
09:01:55|0.34899
09:01:56|0.34899
09:01:57|0.34899
09:01:58|0.34899
09:02:00|0.34907
09:02:01|0.34907
09:02:02|0.34907
09:02:03|0.34907
09:02:04|0.34907
09:02:05|0.3491
09:02:06|0.3491
09:02:07|0.3491
09:02:08|0.3491
09:02:09|0.3491
09:02:11|0.3491
09:02:11|0.3491
09:02:12|0.3491
09:02:14|0.34907
09:02:15|0.34907
09:02:16|0.34907
09:02:17|0.34909
09:02:18|0.34909
09:02:19|0.34909
09:02:20|0.34907
09:02:21|0.34903
09:02:22|0.34903
09:02:23|0.34903
09:02:24|0.349
09:02:25|0.34899
09:02:26|0.34899
09:02:27|0.34899
09:02:28|0.34899
09:02:29|0.34899
09:02:30|0.34899
09:02:31|0.34899
09:02:32|0.34899
09:02:33|0.34899
09:02:34|0.34905
09:02:36|0.34905
09:02:36|0.34905
09:02:37|0.34905
09:02:39|0.34905
09:02:39|0.34906
09:02:41|0.34906
09:02:42|0.34906
09:02:43|0.34906
09:02:44|0.34897
09:02:44|0.34897
09:02:45|0.34897
09:02:47|0.34897
09:02:48|0.34897
09:02:49|0.34897
09:02:50|0.34897
09:02:50|0.34897
09:02:52|0.34891
09:02:53|0.34903
09:02:53|0.34905
09:02:54|0.34905
09:02:56|0.34905
09:02:57|0.34905
09:02:58|0.34905
09:02:59|0.34905
09:03:01|0.34905
09:03:01|0.34905
09:03:02|0.34905
09:03:03|0.34896
09:03:04|0.34896
09:03:05|0.34896
09:03:06|0.34896
09:03:08|0.34896
09:03:09|0.34896
09:03:10|0.34896
09:03:11|0.34896
09:03:12|0.34896
09:03:13|0.34896
09:03:14|0.34896
09:03:15|0.34896
09:03:16|0.34896
09:03:17|0.34896
09:03:18|0.34896
09:03:19|0.34896
09:03:19|0.34877
09:03:21|0.34877
09:03:22|0.34871
09:03:23|0.34871
09:03:23|0.3487
09:03:25|0.3487
09:03:25|0.3487
09:03:27|0.3487
09:03:28|0.3487
09:03:29|0.3487
09:03:30|0.3487
09:03:31|0.3487
09:03:32|0.3487
09:03:32|0.3487
09:03:34|0.34848
09:03:35|0.34848
09:03:35|0.34848
09:03:37|0.34842
09:03:38|0.34842
09:03:39|0.34842
09:03:40|0.34842
09:03:40|0.34842
09:03:41|0.34849
09:03:43|0.34849
09:03:44|0.34849
09:03:45|0.34849
09:03:46|0.34849
09:03:47|0.34852
09:03:47|0.34852
09:03:49|0.34852
09:03:50|0.34861
09:03:51|0.34861
09:03:52|0.34859
09:03:53|0.34859
09:03:54|0.34859
09:03:55|0.34859
09:03:56|0.34859
09:03:56|0.34859
09:03:58|0.34859
09:03:59|0.34859
09:04:00|0.34859
09:04:01|0.34859
09:04:03|0.34859
09:04:03|0.34859
09:04:05|0.34859
09:04:06|0.34859
09:04:07|0.34859
09:04:08|0.34859
09:04:09|0.34859
09:04:10|0.34859
09:04:11|0.34859
09:04:12|0.34859
09:04:13|0.34859
09:04:14|0.34859
09:04:15|0.34859
09:04:16|0.34876
09:04:17|0.34879
09:04:19|0.34879
09:04:19|0.34879
09:04:21|0.34879
09:04:22|0.34879
09:04:23|0.34879
09:04:24|0.34879
09:04:24|0.34879
09:04:26|0.34879
09:04:26|0.34879
09:04:28|0.34879
09:04:29|0.34879
09:04:30|0.34879
09:04:31|0.34879
09:04:32|0.34879
09:04:33|0.34846
09:04:33|0.34846
09:04:34|0.34845
09:04:35|0.34845
09:04:37|0.34845
09:04:39|0.34845
09:04:40|0.34845
09:04:42|0.34845
09:04:42|0.34845
09:04:43|0.34845
09:04:44|0.34845
09:04:45|0.34845
09:04:46|0.34882
09:04:47|0.34882
09:04:48|0.34882
09:04:49|0.34882
09:04:50|0.34882
09:04:51|0.34882
09:04:52|0.34882
09:04:53|0.34882
09:04:54|0.34882
09:04:55|0.34882
09:04:56|0.34882
09:04:57|0.34882
09:04:58|0.34873
09:04:59|0.34873
09:05:00|0.34873
09:05:02|0.34873
09:05:03|0.34873
09:05:04|0.34873
09:05:05|0.34873
09:05:06|0.34873
09:05:07|0.34873
09:05:08|0.34873
09:05:09|0.34873
09:05:10|0.34874
09:05:11|0.34874
09:05:12|0.34874
09:05:13|0.34874
09:05:14|0.34874
09:05:15|0.34874
09:05:16|0.34874
09:05:17|0.34874
09:05:18|0.34874
09:05:19|0.34874
09:05:20|0.34874
09:05:21|0.34874
09:05:22|0.34874
09:05:23|0.34874
09:05:24|0.34874
09:05:25|0.34874
09:05:26|0.34874
09:05:27|0.34874
09:05:28|0.34874
09:05:29|0.34874
09:05:30|0.34874
09:05:31|0.34874
09:05:32|0.34874
09:05:33|0.34874
09:05:34|0.34874
09:05:35|0.34874
09:05:36|0.34874
09:05:37|0.34874
09:05:38|0.34874
09:05:39|0.34874
09:05:40|0.34898
09:05:41|0.34898
09:05:42|0.34898
09:05:43|0.34898
09:05:44|0.34898
09:05:45|0.34898
09:05:46|0.34894
09:05:47|0.34894
09:05:48|0.34894
09:05:49|0.34894
09:05:50|0.34894
09:05:51|0.34894
09:05:52|0.34894
09:05:53|0.34894
09:05:54|0.34894
09:05:55|0.34894
09:05:56|0.34894
09:05:57|0.34894
09:05:58|0.34894
09:05:59|0.34894
09:06:00|0.34894
09:06:02|0.34894
09:06:03|0.34894
09:06:04|0.34894
09:06:05|0.34894
09:06:06|0.34894
09:06:07|0.34887
09:06:09|0.3489
09:06:10|0.3489
09:06:11|0.3489
09:06:13|0.34897
09:06:13|0.34905
09:06:14|0.34942
09:06:15|0.34946
09:06:16|0.34942
09:06:17|0.34941
09:06:18|0.34941
09:06:19|0.34941
09:06:20|0.34941
09:06:21|0.34941
09:06:22|0.34941
09:06:23|0.34941
09:06:24|0.34914
09:06:25|0.34914
09:06:26|0.34914
09:06:27|0.34914
09:06:28|0.34925
09:06:29|0.34925
09:06:30|0.34925
09:06:31|0.34925
09:06:32|0.34925
09:06:33|0.34925
09:06:34|0.34925
09:06:35|0.34925
09:06:36|0.34925
09:06:37|0.34937
09:06:38|0.34937
09:06:39|0.34937
09:06:40|0.34937
09:06:41|0.34937
09:06:42|0.34937
09:06:43|0.34937
09:06:44|0.34937
09:06:45|0.34937
09:06:46|0.34937
09:06:47|0.34937
09:06:48|0.34937
09:06:49|0.34937
09:06:50|0.34937
09:06:51|0.34937
09:06:52|0.34937
09:06:53|0.34937
09:06:54|0.34937
09:06:55|0.34937
09:06:56|0.34937
09:06:57|0.34937
09:06:58|0.34937
09:06:59|0.34934
09:07:00|0.34934
09:07:02|0.34934
09:07:03|0.34948
09:07:05|0.34951
09:07:06|0.34967
09:07:07|0.34979
09:07:07|0.34979
09:07:10|0.34979
09:07:10|0.34979
09:07:11|0.34979
09:07:12|0.34979
09:07:13|0.34979
09:07:14|0.34979
09:07:15|0.34979
09:07:16|0.34979
09:07:17|0.3496
09:07:18|0.3496
09:07:19|0.3496
09:07:20|0.3496
09:07:21|0.3496
09:07:22|0.3496
09:07:23|0.3496
09:07:25|0.34988
09:07:26|0.34988
09:07:27|0.35055
09:07:28|0.35047
09:07:28|0.35047
09:07:30|0.35047
09:07:31|0.35047
09:07:31|0.35047
09:07:33|0.35015
09:07:34|0.35007
09:07:35|0.35022
09:07:35|0.35023
09:07:37|0.3503
09:07:38|0.3506
09:07:39|0.35061
09:07:40|0.35061
09:07:41|0.35061
09:07:42|0.35061
09:07:43|0.35061
09:07:44|0.35061
09:07:45|0.35063
09:07:46|0.3507
09:07:47|0.35069
09:07:48|0.35096
09:07:49|0.35093
09:07:50|0.35093
09:07:51|0.35111
09:07:52|0.35111
09:07:53|0.35111
09:07:54|0.35111
09:07:55|0.35111
09:07:57|0.35091
09:07:58|0.35037
09:07:58|0.35037
09:08:00|0.35053
09:08:01|0.3506
09:08:01|0.3506
09:08:03|0.3506
09:08:05|0.3506
09:08:06|0.35065
09:08:07|0.35065
09:08:08|0.35065
09:08:09|0.35065
09:08:10|0.35065
09:08:11|0.35078
09:08:12|0.35078
09:08:14|0.35078
09:08:14|0.35078
09:08:16|0.35078
09:08:17|0.35078
09:08:18|0.35078
09:08:19|0.35085
09:08:20|0.35085
09:08:21|0.35091
09:08:23|0.35111
09:08:23|0.35111
09:08:25|0.35111
09:08:25|0.35111
09:08:26|0.35111
09:08:28|0.35111
09:08:28|0.35078
09:08:29|0.35078
09:08:30|0.35078
09:08:32|0.35051
09:08:32|0.35044
09:08:33|0.35044
09:08:34|0.35044
09:08:35|0.35044
09:08:36|0.35044
09:08:38|0.35044
09:08:39|0.35053
09:08:39|0.35053
09:08:41|0.35053
09:08:42|0.35053
09:08:43|0.35053
09:08:44|0.35053
09:08:45|0.35051
09:08:46|0.35051
09:08:47|0.35051
09:08:48|0.35051
09:08:49|0.35051
09:08:49|0.35051
09:08:51|0.35051
09:08:51|0.35051
09:08:53|0.35051
09:08:54|0.35051
09:08:55|0.35051
09:08:56|0.35037
09:08:57|0.35037
09:08:58|0.35037
09:08:59|0.35037
09:09:00|0.35037
09:09:00|0.35037
09:09:02|0.35037
09:09:03|0.35032
09:09:05|0.35032
09:09:06|0.35042
09:09:08|0.35042
09:09:09|0.35052
09:09:09|0.35052
09:09:11|0.35052
09:09:12|0.35052
09:09:13|0.3503
09:09:14|0.35036
09:09:15|0.35036
09:09:16|0.35036
09:09:17|0.35036
09:09:19|0.35007
09:09:19|0.35007
09:09:21|0.35007
09:09:21|0.3503
09:09:23|0.35013
09:09:24|0.35013
09:09:24|0.35016
09:09:25|0.35016
09:09:27|0.35024
09:09:28|0.35024
09:09:28|0.35024
09:09:30|0.35024
09:09:31|0.35051
09:09:32|0.35051
09:09:33|0.35051
09:09:34|0.35051
09:09:34|0.35051
09:09:36|0.35051
09:09:37|0.35051
09:09:38|0.35051
09:09:39|0.35043
09:09:40|0.35049
09:09:42|0.35047
09:09:42|0.35047
09:09:43|0.35057
09:09:44|0.35057
09:09:45|0.35063
09:09:46|0.35063
09:09:47|0.35063
09:09:48|0.35085
09:09:49|0.35085
09:09:50|0.35085
09:09:51|0.35085
09:09:52|0.35085
09:09:53|0.35085
09:09:54|0.35085
09:09:55|0.35085
09:09:56|0.35085
09:09:57|0.35074
09:09:58|0.35074
09:09:59|0.35075
09:10:00|0.35075
09:10:01|0.3504
09:10:02|0.35036
09:10:03|0.35036
09:10:04|0.35034
09:10:06|0.35034
09:10:08|0.35034
09:10:09|0.35034
09:10:10|0.35031
09:10:12|0.35031
09:10:12|0.35031
09:10:13|0.35031
09:10:15|0.35072
09:10:16|0.35072
09:10:17|0.35072
09:10:18|0.35072
09:10:19|0.35072
09:10:20|0.35072
09:10:21|0.35072
09:10:22|0.35072
09:10:23|0.35035
09:10:24|0.35035
09:10:25|0.35032
09:10:26|0.35032
09:10:26|0.35032
09:10:27|0.35032
09:10:29|0.35034
09:10:30|0.35034
09:10:30|0.35024
09:10:32|0.35024
09:10:33|0.35032
09:10:34|0.35013
09:10:35|0.35002
09:10:36|0.35002
09:10:37|0.35002
09:10:38|0.35002
09:10:39|0.35002
09:10:40|0.35002
09:10:40|0.34991
09:10:42|0.3499
09:10:43|0.3499
09:10:44|0.34991
09:10:45|0.34991
09:10:46|0.34991
09:10:46|0.34991
09:10:48|0.34991
09:10:49|0.34991
09:10:50|0.34998
09:10:51|0.34998
09:10:51|0.34998
09:10:53|0.34992
09:10:54|0.34992
09:10:55|0.34992
09:10:56|0.34992
09:10:57|0.34992
09:10:58|0.34992
09:10:59|0.34992
09:11:00|0.34992
09:11:01|0.3499
09:11:02|0.3499
09:11:02|0.3499
09:11:04|0.34988
09:11:06|0.34988
09:11:06|0.34988
09:11:08|0.34951
09:11:09|0.34951
09:11:10|0.34951
09:11:11|0.34951
09:11:12|0.34951
09:11:13|0.34951
09:11:14|0.34951
09:11:15|0.34931
09:11:16|0.34931
09:11:18|0.34931
09:11:19|0.34931
09:11:20|0.34938
09:11:21|0.34938
09:11:21|0.34938
09:11:23|0.34938
09:11:23|0.34938
09:11:24|0.34938
09:11:25|0.34938
09:11:27|0.34938
09:11:28|0.34931
09:11:29|0.34931
09:11:30|0.34931
09:11:31|0.34911
09:11:32|0.34911
09:11:33|0.34911
09:11:34|0.34901
09:11:35|0.34901
09:11:36|0.34901
09:11:37|0.34887
09:11:38|0.34887
09:11:39|0.34887
09:11:40|0.34887
09:11:41|0.34887
09:11:42|0.34887
09:11:43|0.34887
09:11:44|0.34891
09:11:45|0.34894
09:11:46|0.34894
09:11:47|0.34894
09:11:48|0.34894
09:11:49|0.34894
09:11:50|0.34894
09:11:51|0.34894
09:11:52|0.34894
09:11:53|0.34894
09:11:54|0.34939
09:11:55|0.34939
09:11:56|0.34939
09:11:57|0.34939
09:11:58|0.34939
09:11:59|0.34939
09:12:00|0.34939
09:12:01|0.3491
09:12:02|0.3491
09:12:03|0.3491
09:12:04|0.34909
09:12:05|0.34909
09:12:07|0.34909
09:12:08|0.34909
09:12:09|0.34909
09:12:10|0.34899
09:12:12|0.34899
09:12:12|0.34899
09:12:14|0.34934
09:12:15|0.34934
09:12:16|0.34934
09:12:17|0.34941
09:12:18|0.34946
09:12:19|0.34946
09:12:20|0.34946
09:12:21|0.34946
09:12:22|0.34946
09:12:23|0.34946
09:12:25|0.34946
09:12:26|0.34946
09:12:27|0.34946
09:12:28|0.34946
09:12:28|0.34946
09:12:30|0.34946
09:12:30|0.34946
09:12:32|0.34946
09:12:33|0.34946
09:12:34|0.34946
09:12:35|0.34946
09:12:36|0.34946
09:12:37|0.349
09:12:38|0.349
09:12:39|0.349
09:12:40|0.34895
09:12:41|0.34895
09:12:42|0.34895
09:12:43|0.34895
09:12:44|0.34895
09:12:45|0.34895
09:12:46|0.34895
09:12:47|0.34895
09:12:48|0.34895
09:12:49|0.34902
09:12:50|0.34902
09:12:50|0.34902
09:12:52|0.34902
09:12:53|0.34902
09:12:54|0.34902
09:12:55|0.34902
09:12:56|0.34902
09:12:57|0.34894
09:12:57|0.34894
09:12:58|0.34894
09:13:00|0.3492
09:13:01|0.3492
09:13:02|0.3492
09:13:03|0.3492
09:13:04|0.3492
09:13:05|0.34921
09:13:06|0.34921
09:13:07|0.34968
09:13:08|0.34968
09:13:09|0.34968
09:13:10|0.34968
09:13:11|0.34968
09:13:12|0.34968
09:13:14|0.34968
09:13:14|0.34959
09:13:16|0.34959
09:13:17|0.34959
09:13:18|0.34959
09:13:19|0.35
09:13:20|0.35
09:13:20|0.35
09:13:21|0.35
09:13:23|0.35
09:13:24|0.35
09:13:24|0.35
09:13:26|0.35
09:13:26|0.35
09:13:27|0.35
09:13:29|0.35
09:13:29|0.35
09:13:31|0.35
09:13:31|0.35
09:13:32|0.3499
09:13:33|0.3499
09:13:35|0.3499
09:13:35|0.3499
09:13:37|0.3499
09:13:37|0.3499
09:13:38|0.3499
09:13:39|0.3499
09:13:40|0.3499
09:13:42|0.3499
09:13:42|0.3499
09:13:43|0.3499
09:13:44|0.3499
09:13:46|0.3499
09:13:46|0.3499
09:13:48|0.3499
09:13:48|0.3499
09:13:49|0.3499
09:13:51|0.3499
09:13:52|0.3499
09:13:52|0.3499
09:13:53|0.3499
09:13:55|0.3499
09:13:56|0.34983
09:13:57|0.34983
09:13:57|0.34973
09:13:59|0.34973
09:13:59|0.34973
09:14:01|0.34973
09:14:02|0.34973
09:14:03|0.34973
09:14:04|0.34973
09:14:05|0.34973
09:14:06|0.34973
09:14:07|0.34973
09:14:09|0.34973
09:14:09|0.34973
09:14:11|0.34973
09:14:12|0.34973
09:14:13|0.34973
09:14:14|0.34968
09:14:14|0.34968
09:14:16|0.34968
09:14:17|0.34968
09:14:17|0.34968
09:14:18|0.34968
09:14:20|0.34968
09:14:20|0.34968
09:14:22|0.34968
09:14:23|0.34968
09:14:24|0.34968
09:14:25|0.34973
09:14:26|0.34937
09:14:26|0.34924
09:14:27|0.34924
09:14:28|0.34924
09:14:29|0.34924
09:14:31|0.34924
09:14:32|0.34924
09:14:33|0.34924
09:14:34|0.34924
09:14:35|0.34924
09:14:36|0.34924
09:14:37|0.34924
09:14:38|0.34924
09:14:39|0.34924
09:14:40|0.34924
09:14:41|0.34924
09:14:42|0.34924
09:14:43|0.34924
09:14:44|0.34883
09:14:45|0.34883
09:14:46|0.34883
09:14:47|0.34883
09:14:48|0.34891
09:14:49|0.34891
09:14:50|0.34891
09:14:51|0.34891
09:14:52|0.34891
09:14:53|0.34886
09:14:54|0.34886
09:14:55|0.34886
09:14:56|0.34886
09:14:57|0.34909
09:14:58|0.34889
09:14:59|0.34889
09:15:00|0.34889
09:15:01|0.34895
09:15:02|0.34892
09:15:03|0.34902
09:15:04|0.34884
09:15:05|0.34884
09:15:06|0.34884
09:15:07|0.34884
09:15:08|0.34884
09:15:09|0.3489
09:15:10|0.3489
09:15:12|0.34922
09:15:13|0.34922
09:15:15|0.34922
09:15:15|0.34922
09:15:17|0.34922
09:15:18|0.34922
09:15:18|0.34922
09:15:19|0.34922
09:15:20|0.34922
09:15:22|0.34922
09:15:22|0.34922
09:15:24|0.34922
09:15:25|0.34922
09:15:25|0.34889
09:15:27|0.34889
09:15:27|0.34889
09:15:28|0.34889
09:15:30|0.34889
09:15:30|0.34889
09:15:32|0.34889
09:15:32|0.34914
09:15:34|0.34914
09:15:35|0.34914
09:15:36|0.34914
09:15:36|0.34914
09:15:37|0.34914
09:15:39|0.34914
09:15:39|0.34914
09:15:40|0.34914
09:15:41|0.34914
09:15:42|0.34914
09:15:43|0.34914
09:15:44|0.34914
09:15:46|0.34914
09:15:46|0.34914
09:15:47|0.34914
09:15:49|0.34914
09:15:50|0.34914
09:15:50|0.34889
09:15:52|0.34889
09:15:52|0.34889
09:15:53|0.34889
09:15:54|0.34889
09:15:56|0.34889
09:15:56|0.34889
09:15:58|0.34889
09:15:58|0.34889
09:15:59|0.34879
09:16:01|0.34879
09:16:02|0.34859
09:16:03|0.34859
09:16:03|0.34864
09:16:05|0.34864
09:16:06|0.34864
09:16:07|0.34864
09:16:08|0.34847
09:16:09|0.34847
09:16:09|0.34847
09:16:11|0.34847
09:16:13|0.34854
09:16:14|0.34854
09:16:15|0.34854
09:16:16|0.34854
09:16:16|0.34867
09:16:18|0.34867
09:16:19|0.34867
09:16:20|0.3487
09:16:21|0.3487
09:16:22|0.3487
09:16:23|0.3487
09:16:25|0.34847
09:16:25|0.34847
09:16:26|0.34847
09:16:28|0.34847
09:16:29|0.34847
09:16:29|0.34847
09:16:31|0.34848
09:16:33|0.34848
09:16:34|0.34848
09:16:35|0.34848
09:16:36|0.34848
09:16:37|0.34848
09:16:39|0.34848
09:16:39|0.34848
09:16:40|0.34839
09:16:42|0.34839
09:16:43|0.34842
09:16:44|0.34842
09:16:44|0.34842
09:16:45|0.34867
09:16:46|0.34867
09:16:48|0.34867
09:16:48|0.34867
09:16:49|0.34867
09:16:51|0.34867
09:16:51|0.34867
09:16:53|0.34867
09:16:53|0.34867
09:16:55|0.34867
09:16:56|0.34867
09:16:57|0.34842
09:16:58|0.34842
09:16:59|0.34842
09:17:00|0.34842
09:17:01|0.34842
09:17:02|0.34842
09:17:03|0.34842
09:17:04|0.34842
09:17:05|0.34842
09:17:06|0.34842
09:17:07|0.34842
09:17:07|0.34842
09:17:09|0.34842
09:17:10|0.34842
09:17:11|0.34842
09:17:12|0.34842
09:17:13|0.34842
09:17:15|0.34842
09:17:15|0.34842
09:17:16|0.34842
09:17:17|0.34842
09:17:18|0.34842
09:17:19|0.34842
09:17:20|0.34842
09:17:21|0.34842
09:17:22|0.34842
09:17:23|0.34842
09:17:24|0.34842
09:17:26|0.34842
09:17:26|0.34842
09:17:27|0.34842
09:17:29|0.3484
09:17:30|0.3484
09:17:30|0.3484
09:17:32|0.3484
09:17:33|0.3484
09:17:34|0.3484
09:17:35|0.3484
09:17:36|0.34838
09:17:37|0.34834
09:17:38|0.34834
09:17:39|0.34831
09:17:40|0.34889
09:17:41|0.34889
09:17:42|0.34889
09:17:43|0.34889
09:17:44|0.34889
09:17:45|0.34889
09:17:46|0.34889
09:17:47|0.34884
09:17:48|0.34884
09:17:49|0.34884
09:17:50|0.34884
09:17:52|0.34884
09:17:52|0.34884
09:17:53|0.34884
09:17:54|0.34884
09:17:56|0.34884
09:17:56|0.34884
09:17:59|0.34884
09:17:59|0.34884
09:18:00|0.34884
09:18:02|0.34884
09:18:03|0.34884
09:18:03|0.34884
09:18:04|0.34861
09:18:06|0.34861
09:18:06|0.34861
09:18:07|0.34851
09:18:08|0.34851
09:18:10|0.34851
09:18:11|0.34851
09:18:12|0.34851
09:18:13|0.34851
09:18:15|0.34851
09:18:15|0.34851
09:18:17|0.34851
09:18:18|0.34851
09:18:20|0.34851
09:18:21|0.34851
09:18:22|0.34851
09:18:23|0.34851
09:18:24|0.34849
09:18:25|0.34849
09:18:26|0.34849
09:18:27|0.34849
09:18:28|0.34849
09:18:29|0.34851
09:18:31|0.34851
09:18:32|0.34851
09:18:33|0.34851
09:18:34|0.34851
09:18:35|0.34851
09:18:37|0.34868
09:18:38|0.34868
09:18:39|0.34868
09:18:41|0.34868
09:18:41|0.34891
09:18:42|0.34891
09:18:43|0.34891
09:18:44|0.34891
09:18:46|0.34891
09:18:46|0.34891
09:18:48|0.34888
09:18:49|0.34891
09:18:49|0.34892
09:18:51|0.34892
09:18:52|0.34892
09:18:53|0.34896
09:18:53|0.34896
09:18:55|0.34896
09:18:55|0.34899
09:18:57|0.34899
09:18:57|0.34909
09:18:59|0.34909
09:18:59|0.34909
09:19:01|0.34909
09:19:02|0.34909
09:19:03|0.34909
09:19:04|0.34909
09:19:05|0.34909
09:19:05|0.34909
09:19:06|0.34909
09:19:07|0.34909
09:19:08|0.34909
09:19:09|0.34909
09:19:10|0.34909
09:19:12|0.34914
09:19:14|0.34914
09:19:15|0.34914
09:19:16|0.34914
09:19:17|0.34914
09:19:19|0.34914
09:19:19|0.34914
09:19:20|0.34914
09:19:21|0.34914
09:19:22|0.34914
09:19:23|0.34914
09:19:24|0.34914
09:19:26|0.34914
09:19:26|0.34914
09:19:27|0.34914
09:19:29|0.34914
09:19:30|0.34914
09:19:30|0.34914
09:19:31|0.34914
09:19:32|0.34914
09:19:34|0.34906
09:19:35|0.34906
09:19:37|0.34906
09:19:37|0.34906
09:19:38|0.34906
09:19:39|0.34906
09:19:40|0.34914
09:19:41|0.34914
09:19:42|0.34914
09:19:43|0.34914
09:19:44|0.34914
09:19:45|0.34914
09:19:46|0.34914
09:19:48|0.34917
09:19:49|0.34974
09:19:50|0.34974
09:19:50|0.34974
09:19:52|0.34946
09:19:52|0.34946
09:19:54|0.34946
09:19:54|0.34946
09:19:55|0.34946
09:19:57|0.34946
09:19:57|0.34946
09:19:59|0.34946
09:19:59|0.34946
09:20:00|0.34946
09:20:01|0.34946
09:20:02|0.34971
09:20:03|0.34992
09:20:04|0.34988
09:20:05|0.34914
09:20:07|0.34875
09:20:07|0.34875
09:20:09|0.34875
09:20:09|0.34875
09:20:10|0.34875
09:20:12|0.34875
09:20:12|0.34875
09:20:14|0.34875
09:20:16|0.34875
09:20:17|0.34875
09:20:18|0.34875
09:20:19|0.34863
09:20:21|0.34863
09:20:21|0.34863
09:20:23|0.34863
09:20:23|0.34863
09:20:25|0.34863
09:20:26|0.34863
09:20:27|0.34863
09:20:28|0.34863
09:20:29|0.34863
09:20:30|0.34863
09:20:31|0.34863
09:20:32|0.34863
09:20:33|0.3487
09:20:34|0.3487
09:20:35|0.3487
09:20:36|0.3487
09:20:37|0.3487
09:20:38|0.3487
09:20:39|0.3487
09:20:40|0.3487
09:20:42|0.3487
09:20:42|0.3487
09:20:43|0.3487
09:20:44|0.3487
09:20:45|0.3487
09:20:46|0.3487
09:20:47|0.3487
09:20:48|0.3487
09:20:49|0.3487
09:20:50|0.3487
09:20:51|0.34869
09:20:52|0.34869
09:20:53|0.34869
09:20:54|0.34869
09:20:55|0.34869
09:20:56|0.34869
09:20:57|0.34869
09:20:58|0.34869
09:20:59|0.3487
09:21:00|0.3487
09:21:01|0.34869
09:21:02|0.34869
09:21:03|0.34872
09:21:04|0.34872
09:21:05|0.34872
09:21:06|0.34901
09:21:07|0.34901
09:21:08|0.34901
09:21:09|0.34901
09:21:10|0.34901
09:21:11|0.34901
09:21:12|0.34908
09:21:13|0.34908
09:21:14|0.34908
09:21:15|0.34908
09:21:17|0.34908
09:21:18|0.34908
09:21:19|0.34908
09:21:20|0.34895
09:21:21|0.34895
09:21:22|0.34895
09:21:23|0.34895
09:21:24|0.34895
09:21:25|0.34895
09:21:26|0.34895
09:21:27|0.34895
09:21:28|0.34895
09:21:29|0.34895
09:21:30|0.34895
09:21:30|0.34895
09:21:32|0.34895
09:21:33|0.34921
09:21:34|0.34936
09:21:35|0.34936
09:21:35|0.34936
09:21:37|0.34936
09:21:38|0.34936
09:21:38|0.34941
09:21:40|0.34951
09:21:41|0.34965
09:21:42|0.34965
09:21:43|0.34975
09:21:44|0.34985
09:21:44|0.35008
09:21:46|0.35008
09:21:47|0.3501
09:21:48|0.3501
09:21:49|0.3501
09:21:50|0.3501
09:21:51|0.3498
09:21:52|0.34971
09:21:53|0.34971
09:21:54|0.34971
09:21:55|0.34966
09:21:55|0.34966
09:21:57|0.34949
09:21:58|0.34966
09:21:59|0.34966
09:22:00|0.34966
09:22:00|0.34966
09:22:02|0.34966
09:22:03|0.34952
09:22:03|0.34952
09:22:04|0.34952
09:22:06|0.34952
09:22:07|0.34952
09:22:08|0.34951
09:22:09|0.34929
09:22:10|0.34929
09:22:11|0.34929
09:22:12|0.34931
09:22:13|0.34931
09:22:14|0.34921
09:22:15|0.34921
09:22:17|0.34921
09:22:18|0.34921
09:22:19|0.34921
09:22:20|0.34921
09:22:21|0.34921
09:22:21|0.34921
09:22:23|0.34921
09:22:24|0.34921
09:22:26|0.34921
09:22:26|0.34921
09:22:27|0.34921
09:22:28|0.34921
09:22:29|0.34921
09:22:30|0.34921
09:22:32|0.34921
09:22:32|0.34921
09:22:34|0.34921
09:22:34|0.34921
09:22:36|0.34921
09:22:36|0.34921
09:22:38|0.34921
09:22:38|0.34921
09:22:40|0.34921
09:22:40|0.34921
09:22:41|0.34921
09:22:43|0.34921
09:22:44|0.34921
09:22:45|0.34921
09:22:46|0.34921
09:22:47|0.34947
09:22:47|0.34947
09:22:49|0.34969
09:22:50|0.34969
09:22:50|0.34969
09:22:51|0.34969
09:22:53|0.34969
09:22:53|0.34969
09:22:55|0.34969
09:22:56|0.34969
09:22:56|0.34969
09:22:58|0.34969
09:22:59|0.34969
09:22:59|0.34969
09:23:00|0.34969
09:23:01|0.34969
09:23:02|0.34969
09:23:03|0.34969
09:23:05|0.34969
09:23:05|0.34969
09:23:06|0.34973
09:23:08|0.34958
09:23:08|0.34958
09:23:10|0.34958
09:23:10|0.34958
09:23:11|0.34958
09:23:13|0.34958
09:23:13|0.34958
09:23:14|0.34958
09:23:15|0.34958
09:23:16|0.34958
09:23:18|0.34958
09:23:19|0.34958
09:23:21|0.34958
09:23:22|0.34958
09:23:23|0.34977
09:23:24|0.34982
09:23:26|0.34982
09:23:27|0.34982
09:23:27|0.34982
09:23:29|0.34982
09:23:30|0.34982
09:23:31|0.34982
09:23:32|0.34982
09:23:33|0.34982
09:23:34|0.34982
09:23:35|0.34982
09:23:36|0.34982
09:23:38|0.34982
09:23:39|0.34982
09:23:39|0.34982
09:23:41|0.34982
09:23:41|0.34982
09:23:42|0.34982
09:23:43|0.34982
09:23:44|0.34977
09:23:46|0.34977
09:23:47|0.34977
09:23:47|0.34977
09:23:48|0.34977
09:23:49|0.34977
09:23:51|0.34975
09:23:52|0.34975
09:23:53|0.34975
09:23:54|0.34975
09:23:54|0.34958
09:23:56|0.34929
09:23:57|0.34929
09:23:58|0.34929
09:23:59|0.34929
09:24:00|0.34937
09:24:01|0.34937
09:24:01|0.34937
09:24:03|0.34937
09:24:04|0.34937
09:24:04|0.34937
09:24:05|0.34937
09:24:07|0.34937
09:24:07|0.34937
09:24:08|0.34937
09:24:09|0.34904
09:24:11|0.34904
09:24:11|0.34904
09:24:13|0.34904
09:24:14|0.34904
09:24:14|0.34904
09:24:15|0.34904
09:24:16|0.34904
09:24:18|0.34904
09:24:19|0.34904
09:24:21|0.34904
09:24:22|0.34915
09:24:23|0.34915
09:24:24|0.34915
09:24:26|0.34915
09:24:27|0.34915
09:24:28|0.34915
09:24:30|0.34915
09:24:31|0.34915
09:24:32|0.34915
09:24:32|0.34915
09:24:34|0.34915
09:24:34|0.34915
09:24:36|0.34915
09:24:37|0.34915
09:24:38|0.34915
09:24:39|0.34915
09:24:39|0.34944
09:24:40|0.34944
09:24:41|0.34944
09:24:43|0.34928
09:24:43|0.34928
09:24:45|0.34928
09:24:45|0.34928
09:24:46|0.34928
09:24:48|0.3493
09:24:49|0.3493
09:24:50|0.3493
09:24:50|0.34948
09:24:51|0.34948
09:24:52|0.34948
09:24:53|0.34948
09:24:54|0.34948
09:24:55|0.34948
09:24:57|0.34948
09:24:58|0.34948
09:24:59|0.34953
09:25:00|0.34953
09:25:01|0.34953
09:25:02|0.34953
09:25:03|0.34953
09:25:04|0.34953
09:25:05|0.34953
09:25:06|0.34953
09:25:07|0.34953
09:25:08|0.34953
09:25:09|0.34953
09:25:10|0.34953
09:25:11|0.34953
09:25:12|0.34953
09:25:13|0.34953
09:25:14|0.34953
09:25:15|0.34953
09:25:16|0.34954
09:25:17|0.34954
09:25:18|0.34954
09:25:20|0.34954
09:25:21|0.34954
09:25:22|0.34954
09:25:24|0.34962
09:25:25|0.34962
09:25:26|0.34962
09:25:27|0.34962
09:25:28|0.34962
09:25:30|0.34962
09:25:30|0.34962
09:25:31|0.34962
09:25:32|0.34962
09:25:33|0.34962
09:25:34|0.34962
09:25:35|0.34962
09:25:36|0.34962
09:25:37|0.34962
09:25:38|0.34962
09:25:39|0.34962
09:25:41|0.34962
09:25:42|0.34962
09:25:43|0.34962
09:25:44|0.34975
09:25:45|0.34975
09:25:45|0.34975
09:25:47|0.34975
09:25:48|0.34975
09:25:49|0.34975
09:25:50|0.34975
09:25:51|0.34975
09:25:51|0.34975
09:25:53|0.34975
09:25:54|0.34951
09:25:56|0.34951
09:25:56|0.34951
09:25:57|0.34951
09:25:58|0.34964
09:25:59|0.34964
09:26:00|0.34964
09:26:01|0.34964
09:26:02|0.34964
09:26:03|0.34964
09:26:04|0.34964
09:26:05|0.34964
09:26:06|0.34964
09:26:07|0.34964
09:26:08|0.34964
09:26:09|0.34964
09:26:10|0.34964
09:26:12|0.34964
09:26:12|0.34964
09:26:13|0.34964
09:26:14|0.34964
09:26:15|0.34964
09:26:16|0.34964
09:26:17|0.34965
09:26:18|0.34965
09:26:20|0.34965
09:26:21|0.34965
09:26:22|0.34965
09:26:24|0.34998
09:26:25|0.34998
09:26:26|0.34998
09:26:26|0.34999
09:26:28|0.34999
09:26:29|0.34999
09:26:30|0.35
09:26:31|0.35
09:26:32|0.35
09:26:34|0.35
09:26:34|0.35
09:26:36|0.35
09:26:37|0.35
09:26:37|0.3501
09:26:39|0.3501
09:26:40|0.3501
09:26:41|0.3501
09:26:42|0.3501
09:26:43|0.3501
09:26:44|0.3501
09:26:45|0.35033
09:26:46|0.35033
09:26:47|0.35022
09:26:48|0.3501
09:26:49|0.3501
09:26:50|0.35019
09:26:51|0.35019
09:26:53|0.35019
09:26:54|0.35019
09:26:54|0.35019
09:26:55|0.35029
09:26:56|0.35049
09:26:57|0.35049
09:26:58|0.35049
09:26:59|0.35049
09:27:00|0.35049
09:27:02|0.35049
09:27:02|0.35049
09:27:04|0.35049
09:27:04|0.35057
09:27:06|0.35057
09:27:06|0.35057
09:27:07|0.3509
09:27:09|0.3511
09:27:09|0.35094
09:27:11|0.35094
09:27:12|0.35094
09:27:12|0.35094
09:27:14|0.35094
09:27:15|0.35094
09:27:15|0.35094
09:27:17|0.3511
09:27:17|0.35093
09:27:19|0.35081
09:27:19|0.35074
09:27:21|0.35075
09:27:22|0.35075
09:27:24|0.35075
09:27:25|0.35068
09:27:26|0.35068
09:27:27|0.35068
09:27:28|0.35068
09:27:30|0.35068
09:27:30|0.35069
09:27:32|0.35069
09:27:33|0.35082
09:27:34|0.35082
09:27:35|0.35082
09:27:36|0.35089
09:27:37|0.35089
09:27:38|0.35117
09:27:39|0.35117
09:27:40|0.35117
09:27:41|0.35117
09:27:42|0.35117
09:27:43|0.35117
09:27:44|0.35117
09:27:45|0.35117
09:27:46|0.35118
09:27:47|0.35118
09:27:48|0.35118
09:27:49|0.35118
09:27:50|0.35118
09:27:51|0.35146
09:27:52|0.35133
09:27:53|0.35133
09:27:54|0.35149
09:27:55|0.35149
09:27:56|0.35149
09:27:57|0.35149
09:27:58|0.35149
09:27:59|0.35149
09:28:00|0.35155
09:28:01|0.35155
09:28:02|0.35156
09:28:03|0.35155
09:28:04|0.35155
09:28:05|0.35124
09:28:06|0.35124
09:28:07|0.35124
09:28:08|0.35124
09:28:09|0.35124
09:28:10|0.35157
09:28:11|0.35157
09:28:12|0.35157
09:28:13|0.35157
09:28:14|0.35122
09:28:15|0.35149
09:28:16|0.35149
09:28:17|0.35149
09:28:18|0.35149
09:28:19|0.35127
09:28:20|0.35168
09:28:22|0.35231
09:28:24|0.35232
09:28:25|0.35201
09:28:26|0.35201
09:28:26|0.35201
09:28:28|0.35308
09:28:29|0.35272
09:28:30|0.3528
09:28:31|0.35303
09:28:32|0.35215
09:28:32|0.3525
09:28:34|0.35292
09:28:35|0.35277
09:28:36|0.35282
09:28:37|0.35282
09:28:38|0.35285
09:28:38|0.35314
09:28:40|0.35314
09:28:41|0.35316
09:28:42|0.35327
09:28:43|0.35327
09:28:44|0.35348
09:28:45|0.35366
09:28:46|0.3537
09:28:47|0.35347
09:28:48|0.35368
09:28:49|0.35351
09:28:50|0.3535
09:28:51|0.35349
09:28:51|0.35343
09:28:53|0.35328
09:28:54|0.35342
09:28:54|0.35349
09:28:56|0.35349
09:28:57|0.35349
09:28:58|0.35349
09:28:59|0.35349
09:29:00|0.35349
09:29:01|0.35331
09:29:02|0.35328
09:29:02|0.35328
09:29:03|0.35344
09:29:05|0.35284
09:29:06|0.35242
09:29:07|0.35282
09:29:08|0.35301
09:29:09|0.35318
09:29:10|0.35319
09:29:11|0.35332
09:29:12|0.35332
09:29:13|0.35332
09:29:14|0.35334
09:29:15|0.35346
09:29:16|0.35331
09:29:17|0.35331
09:29:18|0.35328
09:29:19|0.35351
09:29:20|0.35332
09:29:21|0.35352
09:29:22|0.35352
09:29:24|0.35352
09:29:24|0.35352
09:29:26|0.35317
09:29:27|0.35301
09:29:28|0.35301
09:29:30|0.35369
09:29:30|0.35369
09:29:32|0.3537
09:29:33|0.3537
09:29:34|0.35361
09:29:35|0.35361
09:29:36|0.35359
09:29:37|0.35359
09:29:38|0.35359
09:29:39|0.35359
09:29:40|0.35335
09:29:41|0.35335
09:29:42|0.3535
09:29:43|0.3535
09:29:44|0.35304
09:29:45|0.35304
09:29:46|0.35329
09:29:47|0.35329
09:29:48|0.35335
09:29:49|0.35349
09:29:50|0.35349
09:29:52|0.3534
09:29:52|0.3534
09:29:53|0.3534
09:29:54|0.3534
09:29:55|0.3534
09:29:56|0.3534
09:29:57|0.35329
09:29:58|0.35358
09:29:59|0.35376
09:30:01|0.35349
09:30:02|0.3532
09:30:03|0.35344
09:30:04|0.35362
09:30:06|0.3533
09:30:06|0.35355
09:30:07|0.35355
09:30:08|0.35355
09:30:09|0.3536
09:30:10|0.3536
09:30:11|0.3536
09:30:12|0.35386
09:30:13|0.35407
09:30:14|0.35448
09:30:15|0.35459
09:30:16|0.35385
09:30:17|0.35425
09:30:18|0.35425
09:30:19|0.35425
09:30:20|0.35424
09:30:21|0.35426
09:30:23|0.35424
09:30:24|0.35424
09:30:25|0.35433
09:30:26|0.35433
09:30:27|0.35433
09:30:28|0.35433
09:30:30|0.3544
09:30:31|0.35432
09:30:31|0.35437
09:30:33|0.35437
09:30:34|0.35459
09:30:35|0.35459
09:30:36|0.35457
09:30:37|0.35457
09:30:38|0.35473
09:30:39|0.3546
09:30:40|0.35479
09:30:41|0.3548
09:30:42|0.3548
09:30:43|0.35479
09:30:44|0.35479
09:30:45|0.35486
09:30:45|0.35486
09:30:47|0.3548
09:30:48|0.35502
09:30:48|0.35502
09:30:50|0.35524
09:30:51|0.35546
09:30:52|0.35546
09:30:53|0.35546
09:30:54|0.35532
09:30:55|0.35555
09:30:56|0.35583
09:30:57|0.3559
09:30:58|0.35555
09:30:59|0.35555
09:31:00|0.35565
09:31:01|0.35565
09:31:02|0.35565
09:31:03|0.35545
09:31:04|0.3555
09:31:05|0.35577
09:31:06|0.35524
09:31:06|0.3553
09:31:08|0.35498
09:31:09|0.35521
09:31:10|0.3552
09:31:11|0.35504
09:31:12|0.355
09:31:12|0.355
09:31:13|0.355
09:31:15|0.355
09:31:15|0.355
09:31:17|0.35496
09:31:18|0.355
09:31:19|0.355
09:31:20|0.355
09:31:21|0.355
09:31:22|0.355
09:31:23|0.355
09:31:24|0.35502
09:31:25|0.35502
09:31:26|0.35502
09:31:27|0.35502
09:31:28|0.355
09:31:30|0.35486
09:31:30|0.35486
09:31:31|0.35485
09:31:32|0.35504
09:31:33|0.35555
09:31:34|0.35555
09:31:36|0.35498
09:31:37|0.35498
09:31:38|0.35498
09:31:39|0.35498
09:31:39|0.35494
09:31:41|0.35495
09:31:42|0.35487
09:31:43|0.35487
09:31:44|0.35487
09:31:44|0.35505
09:31:45|0.35506
09:31:47|0.35505
09:31:48|0.35505
09:31:49|0.35505
09:31:50|0.35505
09:31:51|0.35513
09:31:51|0.35513
09:31:52|0.35504
09:31:53|0.35493
09:31:54|0.35504
09:31:55|0.35504
09:31:57|0.35504
09:31:57|0.35504
09:31:59|0.35504
09:32:00|0.35504
09:32:00|0.35504
09:32:01|0.35504
09:32:03|0.35504
09:32:04|0.35504
09:32:05|0.35504
09:32:06|0.35504
09:32:07|0.35504
09:32:08|0.35504
09:32:09|0.35504
09:32:10|0.35504
09:32:11|0.35504
09:32:12|0.35504
09:32:13|0.35504
09:32:14|0.35501
09:32:15|0.35501
09:32:16|0.35501
09:32:17|0.35501
09:32:18|0.35501
09:32:19|0.35501
09:32:20|0.35501
09:32:21|0.35501
09:32:22|0.35535
09:32:23|0.35524
09:32:24|0.35538
09:32:26|0.35538
09:32:26|0.35538
09:32:28|0.35538
09:32:29|0.35538
09:32:30|0.35532
09:32:31|0.35543
09:32:33|0.35543
09:32:33|0.35543
09:32:34|0.35552
09:32:35|0.3557
09:32:36|0.35559
09:32:37|0.3558
09:32:38|0.35571
09:32:39|0.3555
09:32:40|0.3555
09:32:41|0.35543
09:32:42|0.35543
09:32:43|0.35521
09:32:44|0.35517
09:32:46|0.35517
09:32:47|0.35517
09:32:48|0.35556
09:32:48|0.35555
09:32:50|0.35555
09:32:50|0.35555
09:32:51|0.35555
09:32:53|0.35555
09:32:53|0.35556
09:32:55|0.35556
09:32:56|0.35609
09:32:56|0.35581
09:32:57|0.35598
09:32:58|0.35598
09:33:00|0.35597
09:33:01|0.35597
09:33:02|0.35581
09:33:02|0.35581
09:33:03|0.35566
09:33:05|0.35566
09:33:06|0.35566
09:33:07|0.35578
09:33:07|0.35578
09:33:09|0.35578
09:33:09|0.35578
09:33:11|0.35582
09:33:12|0.35582
09:33:13|0.356
09:33:13|0.35626
09:33:14|0.35646
09:33:16|0.35645
09:33:16|0.35645
09:33:17|0.3568
09:33:18|0.35684
09:33:19|0.35684
09:33:21|0.35684
09:33:21|0.3568
09:33:23|0.3573
09:33:24|0.35689
09:33:24|0.35684
09:33:26|0.35645
09:33:28|0.35672
09:33:29|0.35701
09:33:31|0.35691
09:33:32|0.3569
09:33:33|0.35692
09:33:33|0.35689
09:33:36|0.35719
09:33:37|0.35706
09:33:38|0.35706
09:33:39|0.35706
09:33:40|0.35706
09:33:41|0.35706
09:33:42|0.35706
09:33:43|0.35706
09:33:44|0.35692
09:33:45|0.35692
09:33:46|0.35706
09:33:47|0.35706
09:33:48|0.35706
09:33:49|0.35722
09:33:50|0.35721
09:33:51|0.35736
09:33:52|0.35736
09:33:53|0.35736
09:33:54|0.3572
09:33:55|0.35788
09:33:56|0.3576
09:33:57|0.35744
09:33:58|0.35744
09:33:59|0.35722
09:34:00|0.35722
09:34:01|0.35729
09:34:02|0.3575
09:34:03|0.3575
09:34:04|0.35768
09:34:05|0.35768
09:34:06|0.35768
09:34:07|0.35781
09:34:08|0.35812
09:34:09|0.35812
09:34:10|0.35812
09:34:11|0.35812
09:34:12|0.35812
09:34:13|0.35812
09:34:14|0.35812
09:34:15|0.35812
09:34:16|0.35812
09:34:17|0.35812
09:34:18|0.35812
09:34:19|0.35812
09:34:20|0.358
09:34:21|0.35816
09:34:22|0.35816
09:34:23|0.35816
09:34:24|0.35794
09:34:25|0.35819
09:34:26|0.35828
09:34:28|0.35821
09:34:28|0.35821
09:34:29|0.35821
09:34:30|0.35821
09:34:31|0.35821
09:34:32|0.35817
09:34:33|0.35829
09:34:34|0.3583
09:34:35|0.35831
09:34:36|0.35858
09:34:37|0.3584
09:34:38|0.3584
09:34:39|0.3584
09:34:40|0.3587
09:34:41|0.3587
09:34:42|0.3587
09:34:43|0.35884
09:34:44|0.35885
09:34:45|0.35875
09:34:46|0.35875
09:34:47|0.35872
09:34:48|0.35885
09:34:49|0.35885
09:34:50|0.35885
09:34:51|0.35885
09:34:52|0.359
09:34:53|0.359
09:34:54|0.359
09:34:55|0.35886
09:34:56|0.359
09:34:57|0.359
09:34:58|0.359
09:34:59|0.359
09:35:01|0.359
09:35:01|0.35901
09:35:03|0.35922
09:35:04|0.35922
09:35:05|0.35901
09:35:06|0.35902
09:35:07|0.35903
09:35:08|0.35914
09:35:09|0.35943
09:35:10|0.35943
09:35:11|0.35943
09:35:12|0.35958
09:35:13|0.36
09:35:14|0.36018
09:35:15|0.36027
09:35:16|0.36027
09:35:17|0.36027
09:35:18|0.36027
09:35:19|0.36042
09:35:20|0.36068
09:35:21|0.36028
09:35:22|0.36044
09:35:23|0.35995
09:35:24|0.35986
09:35:24|0.35966
09:35:26|0.35978
09:35:27|0.36018
09:35:28|0.36009
09:35:29|0.36009
09:35:30|0.36022
09:35:31|0.36015
09:35:32|0.36015
09:35:33|0.36004
09:35:34|0.36004
09:35:35|0.36062
09:35:36|0.36063
09:35:37|0.36063
09:35:38|0.36063
09:35:39|0.36039
09:35:40|0.36039
09:35:41|0.36032
09:35:42|0.36
09:35:43|0.36
09:35:44|0.36
09:35:45|0.35955
09:35:47|0.35986
09:35:47|0.36
09:35:49|0.36
09:35:50|0.36021
09:35:51|0.36003
09:35:52|0.36032
09:35:53|0.36006
09:35:53|0.36006
09:35:54|0.36006
09:35:56|0.35982
09:35:57|0.36
09:35:57|0.36
09:35:58|0.35961
09:36:00|0.35961
09:36:01|0.35968
09:36:01|0.35992
09:36:02|0.35992
09:36:03|0.35999
09:36:05|0.35951
09:36:06|0.35951
09:36:07|0.35963
09:36:08|0.35983
09:36:09|0.35983
09:36:10|0.35986
09:36:11|0.36002
09:36:12|0.36002
09:36:13|0.35991
09:36:14|0.35991
09:36:15|0.35991
09:36:16|0.35991
09:36:17|0.35976
09:36:18|0.35991
09:36:19|0.35991
09:36:20|0.36006
09:36:21|0.36036
09:36:22|0.36036
09:36:23|0.36035
09:36:24|0.36006
09:36:25|0.36
09:36:26|0.35995
09:36:27|0.35995
09:36:28|0.35991
09:36:30|0.35995
09:36:31|0.35995
09:36:33|0.35995
09:36:34|0.35995
09:36:35|0.35995
09:36:36|0.35995
09:36:37|0.35995
09:36:38|0.35981
09:36:39|0.35981
09:36:40|0.35981
09:36:41|0.35981
09:36:42|0.35993
09:36:43|0.36009
09:36:44|0.36009
09:36:45|0.35995
09:36:46|0.35951
09:36:47|0.35932
09:36:48|0.35932
09:36:49|0.35932
09:36:50|0.35938
09:36:51|0.35957
09:36:52|0.35922
09:36:53|0.35922
09:36:54|0.35871
09:36:55|0.35708
09:36:56|0.35719
09:36:57|0.35715
09:36:58|0.35738
09:36:59|0.3576
09:37:00|0.3574
09:37:01|0.3574
09:37:02|0.35761
09:37:03|0.35776
09:37:04|0.35766
09:37:05|0.35796
09:37:07|0.35821
09:37:07|0.35821
09:37:08|0.35819
09:37:10|0.35819
09:37:10|0.35808
09:37:11|0.35821
09:37:12|0.35863
09:37:13|0.35863
09:37:14|0.35863
09:37:16|0.35867
09:37:16|0.35867
09:37:17|0.35883
09:37:18|0.35868
09:37:19|0.35868
09:37:20|0.35864
09:37:21|0.35859
09:37:22|0.35846
09:37:24|0.35841
09:37:24|0.3585
09:37:26|0.35821
09:37:26|0.35821
09:37:27|0.35841
09:37:28|0.35841
09:37:30|0.35821
09:37:32|0.35841
09:37:33|0.35841
09:37:35|0.35845
09:37:36|0.35821
09:37:37|0.35822
09:37:38|0.35822
09:37:39|0.35822
09:37:40|0.3583
09:37:41|0.35871
09:37:42|0.35868
09:37:43|0.359
09:37:44|0.35899
09:37:45|0.35899
09:37:46|0.35899
09:37:48|0.35866
09:37:49|0.35866
09:37:49|0.35866
09:37:50|0.35872
09:37:52|0.3584
09:37:53|0.35832
09:37:53|0.35874
09:37:55|0.35874
09:37:56|0.35874
09:37:57|0.35853
09:37:57|0.35838
09:37:59|0.35854
09:38:00|0.35854
09:38:00|0.35829
09:38:01|0.35829
09:38:02|0.35855
09:38:03|0.35874
09:38:05|0.35874
09:38:05|0.35874
09:38:06|0.35924
09:38:08|0.35914
09:38:09|0.35914
09:38:10|0.35901
09:38:11|0.35882
09:38:12|0.35882
09:38:13|0.35882
09:38:14|0.35882
09:38:15|0.35889
09:38:16|0.35952
09:38:17|0.35914
09:38:18|0.35894
09:38:19|0.35899
09:38:20|0.35899
09:38:21|0.35899
09:38:22|0.35899
09:38:23|0.35922
09:38:24|0.35922
09:38:25|0.35944
09:38:26|0.35938
09:38:27|0.3592
09:38:28|0.35938
09:38:29|0.35938
09:38:30|0.35937
09:38:32|0.35937
09:38:33|0.35933
09:38:35|0.35882
09:38:36|0.35882
09:38:37|0.35882
09:38:38|0.35882
09:38:39|0.35882
09:38:40|0.35863
09:38:41|0.35863
09:38:42|0.35851
09:38:43|0.35851
09:38:44|0.35851
09:38:44|0.35851
09:38:46|0.35851
09:38:47|0.35851
09:38:48|0.35851
09:38:49|0.35872
09:38:50|0.35886
09:38:51|0.35886
09:38:52|0.35886
09:38:52|0.35886
09:38:54|0.35886
09:38:55|0.35913
09:38:56|0.3589
09:38:57|0.35889
09:38:58|0.35889
09:38:59|0.35932
09:39:00|0.35932
09:39:01|0.35932
09:39:02|0.35932
09:39:03|0.35922
09:39:04|0.35917
09:39:05|0.35917
09:39:06|0.35917
09:39:07|0.35917
09:39:08|0.35926
09:39:09|0.35933
09:39:10|0.35932
09:39:11|0.35936
09:39:11|0.35936
09:39:13|0.35934
09:39:14|0.35934
09:39:15|0.35922
09:39:16|0.35928
09:39:17|0.35928
09:39:18|0.35937
09:39:19|0.35937
09:39:19|0.35937
09:39:20|0.35937
09:39:22|0.35927
09:39:23|0.35927
09:39:24|0.35927
09:39:24|0.35927
09:39:26|0.35937
09:39:26|0.35937
09:39:28|0.35937
09:39:28|0.35934
09:39:30|0.35934
09:39:31|0.35928
09:39:32|0.35928
09:39:34|0.35928
09:39:35|0.35928
09:39:36|0.35933
09:39:38|0.35933
09:39:38|0.35933
09:39:39|0.35935
09:39:40|0.35935
09:39:41|0.35935
09:39:42|0.35928
09:39:43|0.35928
09:39:44|0.35928
09:39:45|0.35928
09:39:46|0.35928
09:39:47|0.35928
09:39:48|0.35928
09:39:49|0.35928
09:39:51|0.3592
09:39:51|0.35921
09:39:52|0.35897
09:39:53|0.35897
09:39:54|0.35897
09:39:56|0.35897
09:39:57|0.35906
09:39:58|0.35902
09:39:59|0.3589
09:40:00|0.35885
09:40:01|0.3589
09:40:02|0.3589
09:40:03|0.3586
09:40:04|0.35871
09:40:05|0.35853
09:40:06|0.35842
09:40:07|0.35842
09:40:08|0.35842
09:40:09|0.35881
09:40:10|0.35881
09:40:11|0.3588
09:40:12|0.3588
09:40:12|0.3589
09:40:15|0.3589
09:40:15|0.35856
09:40:16|0.35856
09:40:17|0.35856
09:40:18|0.35856
09:40:19|0.35861
09:40:20|0.35835
09:40:21|0.35835
09:40:23|0.35835
09:40:23|0.35645
09:40:24|0.35718
09:40:25|0.35744
09:40:26|0.35746
09:40:27|0.35746
09:40:28|0.35741
09:40:29|0.35741
09:40:30|0.35741
09:40:31|0.35741
09:40:33|0.35799
09:40:34|0.35761
09:40:35|0.35761
09:40:36|0.35727
09:40:37|0.35711
09:40:38|0.35711
09:40:39|0.35773
09:40:40|0.35786
09:40:41|0.35786
09:40:41|0.35788
09:40:43|0.35788
09:40:44|0.35788
09:40:45|0.35787
09:40:46|0.35787
09:40:47|0.35787
09:40:48|0.35787
09:40:49|0.35781
09:40:50|0.35781
09:40:51|0.35781
09:40:52|0.35779
09:40:53|0.35779
09:40:54|0.35779
09:40:55|0.358
09:40:56|0.358
09:40:57|0.358
09:40:58|0.358
09:40:59|0.35788
09:41:00|0.3575
09:41:01|0.35771
09:41:02|0.35768
09:41:03|0.35768
09:41:04|0.35768
09:41:05|0.35768
09:41:06|0.35744
09:41:07|0.35744
09:41:08|0.35764
09:41:09|0.35764
09:41:10|0.35764
09:41:11|0.35764
09:41:12|0.35764
09:41:13|0.35764
09:41:14|0.35764
09:41:15|0.35764
09:41:16|0.35764
09:41:17|0.35764
09:41:19|0.35772
09:41:19|0.35762
09:41:21|0.35705
09:41:21|0.35704
09:41:22|0.35701
09:41:24|0.35718
09:41:24|0.35731
09:41:25|0.35731
09:41:26|0.35731
09:41:27|0.35731
09:41:28|0.3571
09:41:29|0.3571
09:41:30|0.3571
09:41:32|0.3571
09:41:32|0.35683
09:41:34|0.35733
09:41:35|0.35688
09:41:37|0.35688
09:41:37|0.35715
09:41:39|0.35715
09:41:41|0.35687
09:41:41|0.35687
09:41:43|0.35714
09:41:44|0.35714
09:41:45|0.35714
09:41:46|0.35714
09:41:47|0.357
09:41:48|0.357
09:41:49|0.35708
09:41:50|0.35714
09:41:51|0.357
09:41:52|0.357
09:41:53|0.357
09:41:54|0.357
09:41:55|0.35648
09:41:56|0.35648
09:41:57|0.35652
09:41:58|0.35652
09:41:59|0.35652
09:42:00|0.35648
09:42:01|0.3565
09:42:02|0.35674
09:42:03|0.35674
09:42:04|0.35662
09:42:05|0.35662
09:42:06|0.35662
09:42:07|0.35645
09:42:08|0.357
09:42:10|0.357
09:42:11|0.357
09:42:12|0.357
09:42:12|0.357
09:42:13|0.357
09:42:14|0.357
09:42:16|0.35675
09:42:17|0.35675
09:42:18|0.35675
09:42:19|0.35675
09:42:20|0.35675
09:42:22|0.35675
09:42:22|0.35675
09:42:24|0.35676
09:42:24|0.357
09:42:25|0.357
09:42:26|0.357
09:42:28|0.357
09:42:29|0.357
09:42:30|0.357
09:42:30|0.35681
09:42:31|0.35699
09:42:33|0.35699
09:42:34|0.35699
09:42:35|0.35699
09:42:36|0.35699
09:42:37|0.35699
09:42:39|0.35663
09:42:40|0.35663
09:42:41|0.35646
09:42:42|0.35667
09:42:42|0.35667
09:42:44|0.35674
09:42:45|0.35625
09:42:46|0.35608
09:42:47|0.356
09:42:47|0.35568
09:42:49|0.35613
09:42:50|0.35613
09:42:50|0.35613
09:42:52|0.35613
09:42:53|0.35584
09:42:53|0.35584
09:42:54|0.35584
09:42:56|0.35614
09:42:56|0.35614
09:42:57|0.3562
09:42:59|0.3562
09:43:00|0.35603
09:43:00|0.35603
09:43:01|0.35603
09:43:03|0.35616
09:43:04|0.35616
09:43:05|0.35616
09:43:05|0.35616
09:43:07|0.35616
09:43:08|0.35616
09:43:09|0.35632
09:43:09|0.35665
09:43:10|0.35665
09:43:12|0.35666
09:43:12|0.3566
09:43:14|0.3566
09:43:15|0.35662
09:43:16|0.35662
09:43:17|0.35662
09:43:18|0.3566
09:43:19|0.3566
09:43:20|0.3566
09:43:21|0.3566
09:43:22|0.3566
09:43:23|0.3566
09:43:24|0.3566
09:43:25|0.3566
09:43:26|0.35685
09:43:27|0.357
09:43:28|0.357
09:43:29|0.357
09:43:30|0.357
09:43:31|0.357
09:43:32|0.357
09:43:33|0.357
09:43:34|0.357
09:43:35|0.35723
09:43:37|0.3575
09:43:38|0.35757
09:43:39|0.35791
09:43:41|0.35799
09:43:42|0.35799
09:43:42|0.35799
09:43:44|0.35723
09:43:45|0.35698
09:43:46|0.35698
09:43:47|0.35709
09:43:48|0.35709
09:43:49|0.35709
09:43:50|0.35709
09:43:51|0.35709
09:43:52|0.35709
09:43:53|0.3574
09:43:54|0.35743
09:43:56|0.35742
09:43:56|0.35739
09:43:57|0.35739
09:43:58|0.35712
09:43:59|0.35712
09:44:00|0.35712
09:44:01|0.35712
09:44:02|0.35712
09:44:03|0.35712
09:44:04|0.35724
09:44:05|0.357
09:44:07|0.35722
09:44:07|0.35722
09:44:08|0.35722
09:44:09|0.35705
09:44:10|0.35709
09:44:11|0.35722
09:44:12|0.35722
09:44:13|0.35705
09:44:14|0.357
09:44:15|0.357
09:44:16|0.357
09:44:17|0.357
09:44:18|0.357
09:44:19|0.357
09:44:20|0.35762
09:44:21|0.3573
09:44:23|0.35732
09:44:23|0.35732
09:44:24|0.35732
09:44:25|0.35732
09:44:26|0.35732
09:44:27|0.3573
09:44:28|0.35743
09:44:29|0.35743
09:44:30|0.35743
09:44:31|0.35743
09:44:32|0.3572
09:44:34|0.3572
09:44:34|0.3572
09:44:35|0.3572
09:44:37|0.3572
09:44:39|0.3572
09:44:40|0.3572
09:44:41|0.35715
09:44:42|0.35715
09:44:44|0.35739
09:44:45|0.35739
09:44:46|0.35701
09:44:47|0.35701
09:44:48|0.35701
09:44:49|0.35701
09:44:50|0.35701
09:44:51|0.35701
09:44:52|0.35701
09:44:53|0.35701
09:44:54|0.35701
09:44:55|0.3564
09:44:56|0.3564
09:44:57|0.3564
09:44:58|0.3564
09:44:59|0.3564
09:45:00|0.3564
09:45:01|0.3564
09:45:02|0.3564
09:45:03|0.3564
09:45:04|0.3564
09:45:06|0.3564
09:45:07|0.3564
09:45:08|0.3564
09:45:09|0.3564
09:45:10|0.3564
09:45:11|0.3564
09:45:12|0.3564
09:45:13|0.3564
09:45:14|0.3564
09:45:15|0.3564
09:45:16|0.3564
09:45:17|0.3564
09:45:17|0.3564
09:45:19|0.3564
09:45:20|0.3564
09:45:21|0.3564
09:45:22|0.3564
09:45:22|0.3564
09:45:24|0.3564
09:45:25|0.3564
09:45:25|0.3564
09:45:27|0.3564
09:45:28|0.3564
09:45:29|0.3564
09:45:30|0.3564
09:45:30|0.3563
09:45:32|0.3563
09:45:33|0.3563
09:45:34|0.35631
09:45:35|0.35631
09:45:36|0.35631
09:45:37|0.35601
09:45:39|0.35603
09:45:40|0.35603
09:45:41|0.35603
09:45:42|0.35585
09:45:43|0.35585
09:45:44|0.3557
09:45:45|0.3557
09:45:46|0.3556
09:45:46|0.35555
09:45:48|0.35555
09:45:49|0.35555
09:45:50|0.35555
09:45:51|0.35567
09:45:52|0.35567
09:45:53|0.35507
09:45:54|0.35506
09:45:55|0.35497
09:45:56|0.35516
09:45:57|0.35523
09:45:58|0.35523
09:45:59|0.35515
09:46:00|0.35537
09:46:01|0.35547
09:46:02|0.35558
09:46:03|0.35569
09:46:04|0.35569
09:46:05|0.35569
09:46:06|0.35569
09:46:07|0.35569
09:46:08|0.35569
09:46:09|0.35569
09:46:10|0.35569
09:46:11|0.35569
09:46:12|0.35569
09:46:13|0.35569
09:46:14|0.35572
09:46:15|0.35572
09:46:16|0.35566
09:46:17|0.35566
09:46:18|0.35566
09:46:19|0.35569
09:46:20|0.35569
09:46:21|0.35508
09:46:22|0.35508
09:46:23|0.35508
09:46:24|0.35534
09:46:25|0.3556
09:46:26|0.3556
09:46:27|0.3557
09:46:28|0.3557
09:46:29|0.3557
09:46:31|0.3557
09:46:31|0.35569
09:46:32|0.35531
09:46:33|0.35526
09:46:34|0.3557
09:46:36|0.35566
09:46:37|0.35567
09:46:38|0.35567
09:46:40|0.35565
09:46:41|0.35565
09:46:42|0.35565
09:46:44|0.35565
09:46:45|0.35565
09:46:47|0.35558
09:46:48|0.35558
09:46:49|0.35558
09:46:50|0.35558
09:46:51|0.35558
09:46:52|0.3557
09:46:53|0.3557
09:46:54|0.3557
09:46:55|0.3557
09:46:55|0.35556
09:46:56|0.35542
09:46:57|0.35542
09:46:59|0.35558
09:47:00|0.35558
09:47:00|0.355
09:47:02|0.35485
09:47:02|0.35495
09:47:04|0.35494
09:47:05|0.35494
09:47:06|0.35494
09:47:07|0.35473
09:47:08|0.35473
09:47:09|0.35473
09:47:10|0.35473
09:47:11|0.35468
09:47:12|0.35468
09:47:13|0.35468
09:47:14|0.3547
09:47:15|0.3547
09:47:16|0.3547
09:47:17|0.3547
09:47:18|0.3547
09:47:19|0.35464
09:47:20|0.35433
09:47:21|0.35449
09:47:22|0.35441
09:47:23|0.35441
09:47:24|0.35445
09:47:25|0.35445
09:47:27|0.35451
09:47:27|0.35449
09:47:28|0.35457
09:47:29|0.35463
09:47:30|0.3546
09:47:31|0.3546
09:47:32|0.3546
09:47:33|0.3546
09:47:34|0.35463
09:47:36|0.35469
09:47:37|0.35516
09:47:38|0.35516
09:47:39|0.35522
09:47:40|0.35562
09:47:41|0.35566
09:47:42|0.35587
09:47:43|0.35587
09:47:45|0.35522
09:47:45|0.35523
09:47:46|0.35523
09:47:47|0.35523
09:47:48|0.35523
09:47:49|0.35514
09:47:51|0.35532
09:47:52|0.35532
09:47:53|0.35532
09:47:54|0.35575
09:47:55|0.35575
09:47:56|0.35575
09:47:58|0.35554
09:47:58|0.35554
09:47:59|0.35554
09:48:00|0.35554
09:48:01|0.35554
09:48:02|0.35554
09:48:03|0.35554
09:48:04|0.35561
09:48:05|0.35561
09:48:06|0.35561
09:48:07|0.35561
09:48:08|0.35561
09:48:09|0.35561
09:48:10|0.35561
09:48:11|0.35561
09:48:12|0.35561
09:48:13|0.35561
09:48:14|0.35561
09:48:15|0.35561
09:48:16|0.35561
09:48:17|0.35561
09:48:18|0.35561
09:48:19|0.35561
09:48:20|0.35547
09:48:21|0.35547
09:48:22|0.35547
09:48:23|0.35547
09:48:24|0.35547
09:48:25|0.35547
09:48:26|0.35547
09:48:27|0.35547
09:48:28|0.35544
09:48:29|0.35544
09:48:30|0.35544
09:48:32|0.35544
09:48:32|0.35544
09:48:33|0.35543
09:48:34|0.35543
09:48:35|0.35543
09:48:36|0.35531
09:48:37|0.35528
09:48:39|0.35518
09:48:39|0.35518
09:48:41|0.35518
09:48:43|0.35562
09:48:43|0.35562
09:48:44|0.35562
09:48:45|0.35562
09:48:46|0.35562
09:48:47|0.35544
09:48:49|0.35544
09:48:50|0.35544
09:48:51|0.35544
09:48:52|0.35544
09:48:53|0.35544
09:48:54|0.35544
09:48:55|0.35544
09:48:56|0.35544
09:48:57|0.35544
09:48:58|0.35544
09:48:59|0.35544
09:49:00|0.35539
09:49:01|0.35539
09:49:02|0.35539
09:49:03|0.35539
09:49:04|0.3553
09:49:05|0.35519
09:49:06|0.35519
09:49:07|0.35519
09:49:08|0.35519
09:49:09|0.35519
09:49:10|0.35522
09:49:11|0.35522
09:49:12|0.35522
09:49:13|0.35522
09:49:14|0.35529
09:49:15|0.35529
09:49:16|0.35529
09:49:17|0.35529
09:49:18|0.35532
09:49:19|0.35532
09:49:20|0.35532
09:49:21|0.3553
09:49:22|0.3553
09:49:23|0.3553
09:49:24|0.3553
09:49:25|0.3553
09:49:26|0.35531
09:49:27|0.35531
09:49:28|0.35531
09:49:29|0.35534
09:49:30|0.35534
09:49:31|0.35509
09:49:32|0.35519
09:49:33|0.35519
09:49:34|0.35519
09:49:35|0.35519
09:49:36|0.35519
09:49:37|0.35521
09:49:38|0.35523
09:49:39|0.35523
09:49:40|0.35523
09:49:41|0.35523
09:49:43|0.35534
09:49:44|0.35534
09:49:45|0.35533
09:49:47|0.35536
09:49:47|0.35536
09:49:49|0.35536
09:49:50|0.35536
09:49:51|0.35536
09:49:52|0.35536
09:49:53|0.35536
09:49:54|0.35536
09:49:55|0.3553
09:49:56|0.3553
09:49:57|0.3553
09:49:58|0.3553
09:49:59|0.35522
09:49:59|0.35522
09:50:01|0.35522
09:50:02|0.35522
09:50:03|0.35522
09:50:04|0.35522
09:50:05|0.35522
09:50:05|0.35522
09:50:06|0.35522
09:50:08|0.35524
09:50:09|0.35524
09:50:10|0.35524
09:50:11|0.35524
09:50:12|0.35528
09:50:12|0.3552
09:50:14|0.3552
09:50:15|0.3552
09:50:16|0.3552
09:50:17|0.3552
09:50:18|0.35533
09:50:19|0.35523
09:50:20|0.35523
09:50:21|0.35527
09:50:22|0.35526
09:50:23|0.3552
09:50:24|0.35522
09:50:25|0.35511
09:50:26|0.35511
09:50:27|0.35511
09:50:28|0.3551
09:50:29|0.3551
09:50:30|0.3551
09:50:31|0.35517
09:50:32|0.35517
09:50:33|0.35517
09:50:34|0.35531
09:50:35|0.35531
09:50:36|0.35531
09:50:38|0.35531
09:50:38|0.35533
09:50:39|0.35544
09:50:40|0.35549
09:50:41|0.35549
09:50:42|0.35549
09:50:44|0.35549
09:50:45|0.35553
09:50:47|0.35555
09:50:47|0.35555
09:50:48|0.35555
09:50:49|0.35556
09:50:50|0.35556
09:50:51|0.35556
09:50:52|0.35556
09:50:53|0.35541
09:50:54|0.35541
09:50:56|0.35541
09:50:56|0.35541
09:50:57|0.35541
09:50:58|0.35545
09:50:59|0.35545
09:51:00|0.35545
09:51:01|0.35545
09:51:02|0.35545
09:51:03|0.35537
09:51:04|0.35543
09:51:05|0.35555
09:51:07|0.35554
09:51:08|0.35544
09:51:09|0.35552
09:51:10|0.35552
09:51:11|0.35552
09:51:11|0.35555
09:51:13|0.35539
09:51:14|0.35539
09:51:15|0.35539
09:51:15|0.35539
09:51:17|0.35526
09:51:18|0.35526
09:51:19|0.35526
09:51:20|0.35526
09:51:21|0.35527
09:51:22|0.35527
09:51:23|0.35527
09:51:24|0.35527
09:51:25|0.35527
09:51:26|0.3554
09:51:27|0.35554
09:51:28|0.35554
09:51:28|0.35554
09:51:30|0.35554
09:51:31|0.35545
09:51:32|0.35545
09:51:33|0.35545
09:51:34|0.35545
09:51:35|0.35534
09:51:36|0.35534
09:51:36|0.35534
09:51:37|0.35552
09:51:39|0.35552
09:51:40|0.35552
09:51:40|0.35548
09:51:42|0.35537
09:51:43|0.35537
09:51:45|0.35537
09:51:45|0.35536
09:51:46|0.35536
09:51:47|0.35536
09:51:48|0.35536
09:51:49|0.35536
09:51:51|0.35536
09:51:52|0.35536
09:51:52|0.35536
09:51:54|0.35536
09:51:55|0.35536
09:51:56|0.35536
09:51:57|0.35536
09:51:58|0.35536
09:51:59|0.35536
09:52:00|0.35536
09:52:01|0.35536
09:52:02|0.35536
09:52:03|0.35536
09:52:03|0.35536
09:52:05|0.35536
09:52:05|0.35466
09:52:07|0.35466
09:52:08|0.35494
09:52:09|0.35494
09:52:10|0.35494
09:52:11|0.35494
09:52:12|0.35499
09:52:13|0.35498
09:52:13|0.35498
09:52:15|0.355
09:52:16|0.355
09:52:17|0.355
09:52:18|0.355
09:52:19|0.355
09:52:20|0.355
09:52:21|0.355
09:52:22|0.35525
09:52:23|0.35525
09:52:24|0.35525
09:52:24|0.35525
09:52:26|0.35525
09:52:27|0.35522
09:52:28|0.35514
09:52:28|0.35514
09:52:29|0.35514
09:52:31|0.35525
09:52:32|0.35525
09:52:33|0.35525
09:52:34|0.35525
09:52:35|0.35525
09:52:36|0.35525
09:52:36|0.35525
09:52:38|0.35525
09:52:39|0.35521
09:52:40|0.35521
09:52:40|0.35521
09:52:42|0.35521
09:52:43|0.35514
09:52:44|0.35514
09:52:46|0.35514
09:52:46|0.35473
09:52:47|0.35497
09:52:48|0.35493
09:52:49|0.35493
09:52:50|0.3549
09:52:52|0.35488
09:52:53|0.35488
09:52:54|0.35488
09:52:55|0.35463
09:52:56|0.35459
09:52:57|0.35459
09:52:58|0.35459
09:52:58|0.3548
09:53:00|0.3548
09:53:01|0.35493
09:53:02|0.35493
09:53:03|0.35493
09:53:04|0.35493
09:53:05|0.35493
09:53:06|0.35493
09:53:06|0.35493
09:53:08|0.35493
09:53:09|0.35494
09:53:10|0.35494
09:53:11|0.35494
09:53:12|0.35494
09:53:13|0.3552
09:53:14|0.35519
09:53:15|0.3552
09:53:16|0.3553
09:53:17|0.3553
09:53:17|0.3553
09:53:19|0.3553
09:53:20|0.3553
09:53:21|0.35536
09:53:22|0.35536
09:53:23|0.35536
09:53:24|0.35536
09:53:25|0.35536
09:53:26|0.35536
09:53:27|0.35538
09:53:28|0.35538
09:53:29|0.35538
09:53:29|0.35564
09:53:31|0.35564
09:53:32|0.35564
09:53:34|0.35572
09:53:34|0.35581
09:53:35|0.35564
09:53:36|0.35564
09:53:37|0.35552
09:53:38|0.35541
09:53:39|0.35568
09:53:40|0.35574
09:53:41|0.35574
09:53:42|0.35574
09:53:43|0.35574
09:53:44|0.35592
09:53:46|0.35609
09:53:47|0.35609
09:53:48|0.35614
09:53:49|0.35614
09:53:50|0.35614
09:53:51|0.35614
09:53:53|0.35615
09:53:53|0.35615
09:53:54|0.35615
09:53:56|0.35614
09:53:57|0.35598
09:53:58|0.35598
09:53:59|0.35598
09:54:00|0.35598
09:54:01|0.35598
09:54:02|0.35598
09:54:03|0.35598
09:54:04|0.35598
09:54:05|0.35598
09:54:06|0.35614
09:54:06|0.35614
09:54:08|0.35614
09:54:09|0.35614
09:54:10|0.35614
09:54:11|0.35611
09:54:11|0.35598
09:54:13|0.35612
09:54:14|0.35612
09:54:15|0.35564
09:54:16|0.35564
09:54:17|0.35573
09:54:18|0.35573
09:54:19|0.35573
09:54:19|0.35573
09:54:21|0.35563
09:54:22|0.35563
09:54:23|0.35563
09:54:24|0.35541
09:54:25|0.35541
09:54:26|0.35545
09:54:27|0.35545
09:54:28|0.35545
09:54:29|0.35545
09:54:29|0.35566
09:54:30|0.35566
09:54:32|0.35566
09:54:32|0.35566
09:54:34|0.35566
09:54:35|0.35576
09:54:36|0.35607
09:54:37|0.35612
09:54:38|0.35614
09:54:38|0.35634
09:54:39|0.35633
09:54:41|0.35645
09:54:41|0.35645
09:54:43|0.35654
09:54:44|0.35644
09:54:44|0.35644
09:54:46|0.35644
09:54:48|0.35672
09:54:48|0.35672
09:54:49|0.35672
09:54:50|0.35672
09:54:51|0.3567
09:54:52|0.3567
09:54:53|0.35698
09:54:54|0.35752
09:54:55|0.35716
09:54:56|0.35716
09:54:57|0.3571
09:54:58|0.3571
09:54:59|0.3571
09:55:00|0.3571
09:55:01|0.35696
09:55:02|0.35676
09:55:03|0.35676
09:55:04|0.3563
09:55:05|0.35629
09:55:06|0.35619
09:55:07|0.35619
09:55:08|0.35619
09:55:09|0.35621
09:55:10|0.35621
09:55:11|0.35623
09:55:12|0.35654
09:55:13|0.3566
09:55:14|0.357
09:55:15|0.35706
09:55:16|0.35706
09:55:17|0.35706
09:55:18|0.35719
09:55:19|0.35719
09:55:20|0.35719
09:55:21|0.35719
09:55:22|0.35719
09:55:23|0.35719
09:55:24|0.35723
09:55:25|0.35723
09:55:26|0.35723
09:55:27|0.35723
09:55:28|0.35723
09:55:29|0.35723
09:55:30|0.35723
09:55:31|0.35723
09:55:32|0.35723
09:55:33|0.35723
09:55:34|0.35723
09:55:35|0.35723
09:55:36|0.35723
09:55:37|0.35723
09:55:38|0.35723
09:55:39|0.35723
09:55:40|0.35723
09:55:41|0.35723
09:55:42|0.35723
09:55:43|0.35749
09:55:44|0.35747
09:55:45|0.35747
09:55:46|0.35771
09:55:48|0.35749
09:55:49|0.35749
09:55:50|0.35764
09:55:52|0.35764
09:55:52|0.35726
09:55:53|0.35749
09:55:54|0.35749
09:55:55|0.35749
09:55:56|0.35749
09:55:57|0.35749
09:55:58|0.35749
09:55:59|0.35749
09:56:01|0.35749
09:56:02|0.35749
09:56:03|0.35749
09:56:04|0.35749
09:56:05|0.35749
09:56:06|0.35749
09:56:07|0.35749
09:56:07|0.35749
09:56:09|0.35749
09:56:10|0.35749
09:56:10|0.35749
09:56:12|0.35749
09:56:13|0.35711
09:56:14|0.35711
09:56:15|0.35711
09:56:16|0.35711
09:56:17|0.35745
09:56:18|0.35745
09:56:19|0.35745
09:56:20|0.35754
09:56:21|0.35754
09:56:21|0.35754
09:56:23|0.35754
09:56:23|0.35754
09:56:24|0.35754
09:56:26|0.35758
09:56:27|0.35758
09:56:28|0.35758
09:56:29|0.35758
09:56:30|0.35758
09:56:31|0.35758
09:56:32|0.35734
09:56:33|0.35734
09:56:34|0.35734
09:56:35|0.35712
09:56:36|0.35712
09:56:36|0.35712
09:56:38|0.35712
09:56:38|0.35712
09:56:40|0.35712
09:56:41|0.35712
09:56:41|0.35712
09:56:43|0.35726
09:56:43|0.35726
09:56:45|0.35732
09:56:46|0.35734
09:56:46|0.35734
09:56:48|0.35734
09:56:50|0.35737
09:56:51|0.35737
09:56:53|0.35748
09:56:54|0.35753
09:56:55|0.35754
09:56:57|0.3577
09:56:57|0.3577
09:56:58|0.3577
09:56:59|0.35774
09:57:00|0.35775
09:57:01|0.35773
09:57:02|0.35773
09:57:03|0.35749
09:57:05|0.35779
09:57:06|0.35748
09:57:07|0.35737
09:57:08|0.35749
09:57:10|0.35749
09:57:10|0.35749
09:57:11|0.35749
09:57:13|0.35749
09:57:13|0.35752
09:57:15|0.35762
09:57:16|0.35762
09:57:17|0.35762
09:57:18|0.35762
09:57:19|0.35762
09:57:20|0.35762
09:57:21|0.35762
09:57:22|0.35756
09:57:23|0.35756
09:57:24|0.35756
09:57:25|0.3575
09:57:26|0.3575
09:57:27|0.35738
09:57:28|0.35737
09:57:28|0.35737
09:57:30|0.35737
09:57:31|0.35737
09:57:32|0.35737
09:57:33|0.35737
09:57:33|0.35719
09:57:35|0.35719
09:57:36|0.35719
09:57:37|0.35719
09:57:37|0.35719
09:57:39|0.35719
09:57:40|0.35719
09:57:41|0.35719
09:57:42|0.35719
09:57:43|0.35719
09:57:44|0.35719
09:57:45|0.35699
09:57:46|0.35699
09:57:47|0.35699
09:57:48|0.35726
09:57:49|0.35726
09:57:51|0.35726
09:57:51|0.35738
09:57:53|0.35738
09:57:54|0.35738
09:57:55|0.35738
09:57:57|0.3575
09:57:57|0.3575
09:57:59|0.3575
09:58:00|0.3575
09:58:01|0.35729
09:58:02|0.35729
09:58:03|0.35729
09:58:04|0.35729
09:58:05|0.35729
09:58:06|0.35748
09:58:07|0.35748
09:58:08|0.35748
09:58:09|0.35748
09:58:10|0.35748
09:58:11|0.3575
09:58:12|0.3575
09:58:13|0.35751
09:58:14|0.35751
09:58:15|0.35751
09:58:16|0.35751
09:58:17|0.35751
09:58:18|0.35751
09:58:19|0.35751
09:58:20|0.35751
09:58:21|0.35751
09:58:22|0.35751
09:58:23|0.35751
09:58:24|0.35751
09:58:25|0.35751
09:58:26|0.35751
09:58:27|0.35751
09:58:29|0.35751
09:58:29|0.35755
09:58:31|0.35755
09:58:31|0.35752
09:58:32|0.35752
09:58:33|0.35752
09:58:35|0.35752
09:58:36|0.35752
09:58:37|0.35752
09:58:37|0.35752
09:58:38|0.35723
09:58:39|0.35723
09:58:40|0.35752
09:58:41|0.35752
09:58:42|0.35752
09:58:44|0.35752
09:58:44|0.35752
09:58:45|0.35693
09:58:46|0.35693
09:58:47|0.3565
09:58:48|0.35661
09:58:49|0.35663
09:58:51|0.35652
09:58:53|0.35646
09:58:53|0.35635
09:58:54|0.35635
09:58:56|0.35635
09:58:58|0.35635
09:58:59|0.35619
09:59:00|0.35624
09:59:02|0.35624
09:59:03|0.35624
09:59:04|0.35624
09:59:05|0.35624
09:59:06|0.35624
09:59:07|0.35624
09:59:08|0.35624
09:59:09|0.35624
09:59:10|0.35624
09:59:11|0.35624
09:59:12|0.35669
09:59:13|0.35669
09:59:14|0.3568
09:59:15|0.3568
09:59:16|0.3568
09:59:17|0.3568
09:59:18|0.3568
09:59:19|0.35649
09:59:20|0.35649
09:59:22|0.35649
09:59:22|0.35649
09:59:23|0.35648
09:59:24|0.35648
09:59:25|0.35648
09:59:26|0.35648
09:59:27|0.35648
09:59:28|0.35648
09:59:29|0.35648
09:59:31|0.35634
09:59:32|0.35634
09:59:33|0.35634
09:59:34|0.35634
09:59:35|0.35634
09:59:36|0.35634
09:59:37|0.35634
09:59:38|0.35634
09:59:39|0.35634
09:59:40|0.35634
09:59:41|0.35608
09:59:42|0.35608
09:59:43|0.35608
09:59:44|0.35596
09:59:45|0.35596
09:59:46|0.35596
09:59:47|0.35619
09:59:48|0.35619
09:59:49|0.35619
09:59:50|0.35619
09:59:51|0.35619
09:59:53|0.35619
09:59:54|0.35619
09:59:55|0.35619
09:59:57|0.35619
09:59:58|0.35618
09:59:59|0.35618
10:00:00|0.35618
10:00:02|0.35598
10:00:02|0.35583
10:00:03|0.35617
10:00:04|0.35617
10:00:05|0.35617
10:00:06|0.35617
10:00:07|0.35617
10:00:08|0.35617
10:00:09|0.35617
10:00:10|0.35617
10:00:12|0.35617
10:00:13|0.3562
10:00:14|0.3562
10:00:15|0.3562
10:00:16|0.3562
10:00:17|0.3562
10:00:18|0.3562
10:00:19|0.35648
10:00:20|0.35648
10:00:21|0.35648
10:00:21|0.35648
10:00:23|0.35628
10:00:24|0.35622
10:00:25|0.35622
10:00:26|0.35601
10:00:26|0.35601
10:00:27|0.35601
10:00:29|0.35601
10:00:30|0.35601
10:00:31|0.35601
10:00:32|0.35601
10:00:33|0.35601
10:00:34|0.35607
10:00:34|0.35607
10:00:36|0.35607
10:00:37|0.3562
10:00:38|0.3562
10:00:39|0.3562
10:00:40|0.3562
10:00:40|0.3562
10:00:41|0.3562
10:00:43|0.3562
10:00:44|0.3562
10:00:45|0.3562
10:00:46|0.3562
10:00:46|0.3562
10:00:48|0.35611
10:00:49|0.35611
10:00:50|0.35611
10:00:51|0.35612
10:00:52|0.35612
10:00:54|0.35612
10:00:54|0.35612
10:00:55|0.35644
10:00:56|0.35644
10:00:58|0.35613
10:00:59|0.35613
10:00:59|0.35613
10:01:01|0.35602
10:01:01|0.35602
10:01:02|0.35602
10:01:04|0.35602
10:01:05|0.35602
10:01:06|0.35602
10:01:07|0.35602
10:01:07|0.35602
10:01:09|0.35602
10:01:09|0.35602
10:01:11|0.35599
10:01:12|0.35599
10:01:13|0.35599
10:01:14|0.356
10:01:15|0.356
10:01:16|0.356
10:01:16|0.356
10:01:18|0.35649
10:01:18|0.35612
10:01:20|0.35636
10:01:21|0.35636
10:01:22|0.35605
10:01:23|0.35605
10:01:24|0.35605
10:01:25|0.35605
10:01:26|0.35634
10:01:27|0.35634
10:01:28|0.35634
10:01:29|0.35634
10:01:30|0.35634
10:01:31|0.35656
10:01:32|0.35659
10:01:33|0.35659
10:01:34|0.35666
10:01:35|0.35666
10:01:36|0.35684
10:01:37|0.35684
10:01:38|0.35696
10:01:39|0.35697
10:01:40|0.35697
10:01:41|0.35702
10:01:42|0.35722
10:01:43|0.35722
10:01:44|0.35749
10:01:45|0.35749
10:01:46|0.35799
10:01:47|0.35799
10:01:48|0.35799
10:01:49|0.35799
10:01:50|0.35799
10:01:51|0.35799
10:01:52|0.35756
10:01:53|0.35764
10:01:54|0.35779
10:01:55|0.35779
10:01:57|0.35778
10:01:57|0.35778
10:01:59|0.35777
10:02:00|0.35778
10:02:00|0.35758
10:02:02|0.35746
10:02:03|0.35746
10:02:03|0.3577
10:02:05|0.3577
10:02:05|0.3577
10:02:08|0.3577
10:02:08|0.3577
10:02:09|0.3577
10:02:10|0.3577
10:02:11|0.3577
10:02:12|0.3577
10:02:13|0.3577
10:02:14|0.3577
10:02:15|0.3577
10:02:16|0.3577
10:02:17|0.3577
10:02:18|0.3577
10:02:19|0.3577
10:02:20|0.3577
10:02:21|0.35769
10:02:23|0.35779
10:02:24|0.35779
10:02:25|0.35779
10:02:26|0.35779
10:02:28|0.35779
10:02:29|0.35779
10:02:29|0.3576
10:02:31|0.3576
10:02:32|0.35722
10:02:33|0.35722
10:02:34|0.35722
10:02:35|0.35722
10:02:35|0.35722
10:02:37|0.35722
10:02:38|0.35722
10:02:39|0.35722
10:02:40|0.35702
10:02:41|0.35659
10:02:42|0.3566
10:02:43|0.3566
10:02:43|0.35645
10:02:45|0.35627
10:02:45|0.35608
10:02:47|0.35608
10:02:48|0.35608
10:02:49|0.35608
10:02:50|0.356
10:02:51|0.35588
10:02:51|0.35582
10:02:52|0.35588
10:02:54|0.35588
10:02:55|0.35535
10:02:57|0.3552
10:02:57|0.35503
10:02:58|0.35526
10:02:59|0.35517
10:03:00|0.35473
10:03:01|0.35482
10:03:02|0.35507
10:03:03|0.35464
10:03:04|0.35464
10:03:05|0.35464
10:03:06|0.35484
10:03:07|0.35484
10:03:08|0.35484
10:03:09|0.3537
10:03:10|0.35374
10:03:11|0.3536
10:03:12|0.35351
10:03:13|0.35351
10:03:14|0.35351
10:03:15|0.35351
10:03:16|0.35351
10:03:17|0.35351
10:03:18|0.35317
10:03:19|0.353
10:03:20|0.35272
10:03:21|0.35274
10:03:22|0.35277
10:03:23|0.35277
10:03:24|0.35277
10:03:25|0.35275
10:03:26|0.35236
10:03:27|0.35236
10:03:28|0.35236
10:03:29|0.35236
10:03:30|0.35246
10:03:31|0.35246
10:03:32|0.35242
10:03:33|0.35259
10:03:34|0.35184
10:03:35|0.352
10:03:36|0.35252
10:03:38|0.35252
10:03:38|0.35213
10:03:39|0.35213
10:03:40|0.35247
10:03:41|0.35231
10:03:42|0.35202
10:03:43|0.35202
10:03:44|0.35202
10:03:45|0.35202
10:03:46|0.35234
10:03:47|0.35234
10:03:48|0.35234
10:03:49|0.35234
10:03:50|0.35234
10:03:51|0.35234
10:03:52|0.35234
10:03:53|0.35234
10:03:54|0.35234
10:03:56|0.3529
10:03:58|0.35322
10:03:58|0.35325
10:03:59|0.35325
10:04:00|0.3535
10:04:01|0.3535
10:04:02|0.3535
10:04:03|0.35358
10:04:05|0.35256
10:04:06|0.35256
10:04:07|0.35259
10:04:08|0.35249
10:04:09|0.35229
10:04:10|0.35229
10:04:10|0.35229
10:04:12|0.35229
10:04:13|0.35229
10:04:14|0.35229
10:04:15|0.35224
10:04:16|0.35211
10:04:17|0.35178
10:04:18|0.35184
10:04:19|0.35186
10:04:20|0.35208
10:04:21|0.35208
10:04:22|0.35208
10:04:23|0.35238
10:04:24|0.35239
10:04:25|0.35237
10:04:26|0.35237
10:04:27|0.35237
10:04:28|0.35237
10:04:29|0.35237
10:04:30|0.35237
10:04:31|0.35245
10:04:32|0.35245
10:04:33|0.35245
10:04:34|0.35245
10:04:35|0.35245
10:04:36|0.35245
10:04:37|0.35191
10:04:38|0.35191
10:04:39|0.35191
10:04:40|0.35222
10:04:41|0.35222
10:04:42|0.35228
10:04:43|0.35228
10:04:44|0.352
10:04:45|0.352
10:04:46|0.352
10:04:47|0.352
10:04:48|0.35168
10:04:49|0.35168
10:04:50|0.35168
10:04:51|0.35168
10:04:52|0.35179
10:04:53|0.35179
10:04:54|0.35179
10:04:55|0.35179
10:04:56|0.35138
10:04:57|0.3514
10:04:59|0.352
10:05:00|0.352
10:05:01|0.35173
10:05:03|0.35173
10:05:04|0.35173
10:05:05|0.35171
10:05:06|0.35171
10:05:07|0.35171
10:05:08|0.35161
10:05:09|0.35161
10:05:10|0.35161
10:05:11|0.35173
10:05:13|0.35199
10:05:13|0.35199
10:05:14|0.35199
10:05:15|0.35199
10:05:16|0.35199
10:05:17|0.35199
10:05:18|0.352
10:05:19|0.352
10:05:20|0.3519
10:05:21|0.3519
10:05:22|0.3519
10:05:23|0.35171
10:05:24|0.35197
10:05:25|0.35156
10:05:26|0.35156
10:05:27|0.35156
10:05:28|0.35126
10:05:29|0.35125
10:05:30|0.35074
10:05:31|0.35074
10:05:32|0.35073
10:05:33|0.35061
10:05:34|0.35061
10:05:35|0.35098
10:05:36|0.35098
10:05:37|0.35082
10:05:38|0.35082
10:05:39|0.35118
10:05:40|0.35087
10:05:41|0.35089
10:05:42|0.35089
10:05:43|0.35086
10:05:44|0.35085
10:05:45|0.35085
10:05:46|0.35085
10:05:47|0.35084
10:05:48|0.35084
10:05:49|0.35089
10:05:50|0.35089
10:05:51|0.35126
10:05:52|0.35126
10:05:53|0.35126
10:05:54|0.35126
10:05:55|0.35126
10:05:56|0.35126
10:05:58|0.35126
10:06:00|0.35126
10:06:01|0.35126
10:06:02|0.35126
10:06:03|0.35148
10:06:04|0.35133
10:06:05|0.35133
10:06:07|0.35133
10:06:07|0.35133
10:06:09|0.35173
10:06:10|0.35192
10:06:11|0.35211
10:06:12|0.35183
10:06:13|0.35183
10:06:14|0.35183
10:06:16|0.35183
10:06:16|0.35183
10:06:17|0.35183
10:06:19|0.35183
10:06:19|0.35183
10:06:20|0.352
10:06:21|0.352
10:06:22|0.352
10:06:23|0.352
10:06:24|0.352
10:06:25|0.352
10:06:26|0.352
10:06:27|0.3521
10:06:28|0.3521
10:06:29|0.35236
10:06:30|0.35236
10:06:32|0.35169
10:06:32|0.35199
10:06:33|0.35199
10:06:34|0.35199
10:06:35|0.35199
10:06:37|0.3517
10:06:37|0.3517
10:06:39|0.3517
10:06:40|0.3517
10:06:41|0.35161
10:06:42|0.35161
10:06:43|0.3516
10:06:44|0.35132
10:06:45|0.35132
10:06:46|0.35132
10:06:47|0.35132
10:06:48|0.35178
10:06:49|0.35149
10:06:49|0.35149
10:06:51|0.35149
10:06:52|0.35149
10:06:53|0.35149
10:06:54|0.35149
10:06:55|0.35149
10:06:56|0.35149
10:06:57|0.35149
10:06:58|0.35149
10:06:59|0.35149
10:07:01|0.35149
10:07:02|0.35149
10:07:04|0.35149
10:07:04|0.35152
10:07:05|0.35152
10:07:06|0.35152
10:07:07|0.35174
10:07:09|0.35193
10:07:10|0.35193
10:07:11|0.35195
10:07:12|0.35195
10:07:13|0.35205
10:07:14|0.35205
10:07:15|0.35205
10:07:16|0.35204
10:07:17|0.35228
10:07:18|0.35188
10:07:19|0.35188
10:07:20|0.35188
10:07:21|0.35199
10:07:22|0.35191
10:07:23|0.35191
10:07:23|0.35222
10:07:25|0.35247
10:07:26|0.35247
10:07:27|0.35247
10:07:28|0.35247
10:07:29|0.35247
10:07:30|0.35247
10:07:31|0.35247
10:07:33|0.35247
10:07:33|0.35247
10:07:34|0.35247
10:07:35|0.35247
10:07:36|0.35247
10:07:37|0.35239
10:07:38|0.35239
10:07:39|0.35239
10:07:40|0.35239
10:07:42|0.35188
10:07:42|0.35188
10:07:43|0.35176
10:07:44|0.35186
10:07:46|0.35186
10:07:47|0.35186
10:07:48|0.35186
10:07:49|0.35198
10:07:50|0.35198
10:07:51|0.3519
10:07:52|0.3519
10:07:53|0.35187
10:07:53|0.35187
10:07:55|0.35187
10:07:56|0.35187
10:07:57|0.35187
10:07:58|0.35187
10:07:59|0.35182
10:08:00|0.35182
10:08:02|0.35137
10:08:03|0.35137
10:08:04|0.35167
10:08:05|0.35167
10:08:06|0.35167
10:08:08|0.35167
10:08:09|0.35137
10:08:10|0.35137
10:08:11|0.35137
10:08:12|0.35137
10:08:13|0.35137
10:08:14|0.35164
10:08:15|0.35164
10:08:16|0.35164
10:08:17|0.35164
10:08:18|0.35164
10:08:19|0.35166
10:08:20|0.35166
10:08:22|0.35199
10:08:23|0.35199
10:08:24|0.35242
10:08:24|0.35252
10:08:25|0.35259
10:08:27|0.35259
10:08:27|0.35302
10:08:29|0.35289
10:08:29|0.35289
10:08:30|0.35289
10:08:32|0.35302
10:08:32|0.35308
10:08:34|0.35312
10:08:35|0.35312
10:08:35|0.35312
10:08:37|0.35312
10:08:38|0.35302
10:08:39|0.35302
10:08:39|0.35276
10:08:40|0.35276
10:08:41|0.35276
10:08:42|0.35276
10:08:43|0.35276
10:08:45|0.35276
10:08:45|0.35276
10:08:47|0.3529
10:08:47|0.3529
10:08:48|0.3529
10:08:49|0.3529
10:08:50|0.3529
10:08:51|0.3529
10:08:52|0.3529
10:08:53|0.3529
10:08:54|0.3529
10:08:56|0.3529
10:08:57|0.35272
10:08:58|0.35273
10:08:58|0.35273
10:08:59|0.35273
10:09:01|0.35272
10:09:03|0.35274
10:09:04|0.35274
10:09:05|0.35274
10:09:06|0.3528
10:09:08|0.35289
10:09:09|0.353
10:09:10|0.353
10:09:11|0.353
10:09:12|0.35344
10:09:13|0.35368
10:09:14|0.35361
10:09:16|0.35353
10:09:16|0.35353
10:09:17|0.35353
10:09:18|0.35337
10:09:19|0.35337
10:09:20|0.35336
10:09:21|0.35273
10:09:22|0.35273
10:09:23|0.35273
10:09:24|0.35312
10:09:26|0.35312
10:09:26|0.35279
10:09:28|0.35279
10:09:29|0.35291
10:09:30|0.35291
10:09:31|0.35267
10:09:32|0.35269
10:09:33|0.35265
10:09:34|0.35265
10:09:35|0.35265
10:09:36|0.35265
10:09:37|0.35265
10:09:38|0.35265
10:09:39|0.35265
10:09:40|0.35265
10:09:41|0.35265
10:09:42|0.35265
10:09:43|0.35265
10:09:44|0.35269
10:09:45|0.35269
10:09:46|0.35265
10:09:47|0.35265
10:09:48|0.35265
10:09:49|0.35265
10:09:50|0.35266
10:09:51|0.35266
10:09:52|0.35266
10:09:53|0.35266
10:09:54|0.35266
10:09:55|0.35265
10:09:56|0.35265
10:09:58|0.35247
10:09:58|0.35247
10:09:59|0.35247
10:10:00|0.35247
10:10:02|0.35247
10:10:04|0.35247
10:10:05|0.35247
10:10:06|0.35247
10:10:07|0.35247
10:10:08|0.35247
10:10:09|0.35247
10:10:10|0.35275
10:10:11|0.35279
10:10:12|0.35302
10:10:13|0.35305
10:10:14|0.35305
10:10:16|0.353
10:10:16|0.353
10:10:17|0.353
10:10:18|0.35255
10:10:19|0.35255
10:10:20|0.35255
10:10:21|0.35255
10:10:22|0.35255
10:10:23|0.35243
10:10:24|0.35243
10:10:25|0.35243
10:10:26|0.35243
10:10:27|0.35211
10:10:28|0.35211
10:10:29|0.35211
10:10:30|0.35211
10:10:31|0.35231
10:10:32|0.35231
10:10:33|0.35231
10:10:34|0.35229
10:10:35|0.35229
10:10:36|0.35229
10:10:37|0.35229
10:10:38|0.35229
10:10:39|0.35229
10:10:40|0.35266
10:10:41|0.35266
10:10:42|0.35266
10:10:43|0.35266
10:10:44|0.35266
10:10:45|0.35266
10:10:46|0.35266
10:10:47|0.35266
10:10:48|0.35266
10:10:49|0.35266
10:10:50|0.35266
10:10:51|0.35266
10:10:52|0.35266
10:10:53|0.35266
10:10:54|0.35236
10:10:55|0.35232
10:10:56|0.35232
10:10:57|0.35232
10:10:58|0.35232
10:10:59|0.35212
10:11:00|0.35211
10:11:01|0.35211
10:11:03|0.35211
10:11:05|0.35211
10:11:06|0.35186
10:11:08|0.35186
10:11:08|0.35186
10:11:09|0.35193
10:11:10|0.35193
10:11:11|0.35188
10:11:12|0.35188
10:11:13|0.35188
10:11:15|0.35188
10:11:16|0.35188
10:11:17|0.35188
10:11:18|0.35188
10:11:19|0.35187
10:11:20|0.35187
10:11:21|0.35228
10:11:22|0.35228
10:11:24|0.35228
10:11:24|0.35228
10:11:25|0.35244
10:11:26|0.3525
10:11:27|0.3525
10:11:28|0.35251
10:11:29|0.35251
10:11:30|0.35237
10:11:31|0.35237
10:11:32|0.35237
10:11:33|0.35244
10:11:34|0.35238
10:11:35|0.35238
10:11:36|0.35238
10:11:37|0.35239
10:11:38|0.35237
10:11:39|0.35237
10:11:40|0.35237
10:11:41|0.35252
10:11:42|0.35252
10:11:43|0.35252
10:11:44|0.35252
10:11:45|0.35252
10:11:46|0.3526
10:11:47|0.3526
10:11:48|0.3526
10:11:49|0.35268
10:11:50|0.35268
10:11:51|0.35268
10:11:52|0.35268
10:11:53|0.35268
10:11:54|0.35285
10:11:55|0.35285
10:11:56|0.3528
10:11:57|0.3528
10:11:58|0.3527
10:11:59|0.3527
10:12:00|0.35298
10:12:01|0.35298
10:12:02|0.35298
10:12:03|0.35298
10:12:05|0.35301
10:12:07|0.35301
10:12:07|0.35308
10:12:08|0.35318
10:12:09|0.35318
10:12:10|0.353
10:12:11|0.353
10:12:12|0.353
10:12:13|0.353
10:12:14|0.35299
10:12:15|0.35317
10:12:16|0.35316
10:12:17|0.35316
10:12:18|0.35316
10:12:19|0.35316
10:12:20|0.35316
10:12:21|0.35316
10:12:22|0.35316
10:12:23|0.35316
10:12:24|0.35316
10:12:25|0.35316
10:12:26|0.35284
10:12:27|0.35264
10:12:28|0.35254
10:12:29|0.3526
10:12:30|0.3526
10:12:31|0.3526
10:12:32|0.3526
10:12:33|0.35256
10:12:34|0.35256
10:12:35|0.35256
10:12:36|0.35274
10:12:37|0.35274
10:12:38|0.35274
10:12:39|0.35274
10:12:40|0.35274
10:12:41|0.35274
10:12:42|0.35274
10:12:43|0.35272
10:12:45|0.35272
10:12:46|0.35272
10:12:47|0.35272
10:12:48|0.35272
10:12:49|0.35272
10:12:50|0.35272
10:12:51|0.35274
10:12:52|0.3528
10:12:53|0.3528
10:12:53|0.3529
10:12:55|0.3529
10:12:56|0.3529
10:12:57|0.3529
10:12:58|0.35274
10:12:59|0.35274
10:12:59|0.35274
10:13:01|0.35274
10:13:02|0.35274
10:13:03|0.35274
10:13:04|0.35274
10:13:05|0.35274
10:13:07|0.35274
10:13:08|0.35274
10:13:09|0.35283
10:13:09|0.35283
10:13:11|0.35285
10:13:12|0.35285
10:13:13|0.35293
10:13:14|0.35314
10:13:15|0.35309
10:13:16|0.35309
10:13:16|0.35309
10:13:18|0.35309
10:13:19|0.35265
10:13:20|0.35265
10:13:21|0.35265
10:13:22|0.35265
10:13:23|0.35265
10:13:25|0.35265
10:13:25|0.35265
10:13:26|0.35265
10:13:27|0.35265
10:13:28|0.35265
10:13:29|0.35265
10:13:30|0.35265
10:13:31|0.35265
10:13:32|0.35263
10:13:33|0.35263
10:13:34|0.35263
10:13:35|0.35263
10:13:36|0.35263
10:13:37|0.35263
10:13:38|0.35263
10:13:39|0.35263
10:13:40|0.35263
10:13:41|0.35263
10:13:42|0.35265
10:13:44|0.35312
10:13:45|0.35312
10:13:45|0.35312
10:13:47|0.35368
10:13:48|0.35343
10:13:49|0.35343
10:13:50|0.35343
10:13:50|0.35372
10:13:52|0.35372
10:13:53|0.35368
10:13:54|0.35368
10:13:55|0.35368
10:13:56|0.35363
10:13:57|0.35363
10:13:57|0.35363
10:13:58|0.35363
10:14:00|0.35322
10:14:01|0.35322
10:14:01|0.35328
10:14:03|0.35328
10:14:04|0.35328
10:14:05|0.35328
10:14:06|0.35328
10:14:08|0.35328
10:14:08|0.35328
10:14:09|0.35328
10:14:10|0.35328
10:14:11|0.35376
10:14:12|0.35376
10:14:13|0.35363
10:14:15|0.35363
10:14:15|0.35363
10:14:17|0.35363
10:14:18|0.35353
10:14:19|0.35353
10:14:20|0.35353
10:14:21|0.35346
10:14:22|0.35346
10:14:24|0.35346
10:14:24|0.35346
10:14:25|0.35346
10:14:26|0.35346
10:14:27|0.35346
10:14:28|0.35346
10:14:29|0.35336
10:14:30|0.35336
10:14:31|0.35334
10:14:32|0.35334
10:14:33|0.35333
10:14:34|0.35333
10:14:35|0.3535
10:14:36|0.3535
10:14:37|0.3535
10:14:38|0.3535
10:14:39|0.35332
10:14:40|0.35332
10:14:41|0.35332
10:14:42|0.35332
10:14:43|0.35332
10:14:44|0.35332
10:14:45|0.35333
10:14:46|0.35333
10:14:47|0.35333
10:14:48|0.35333
10:14:49|0.35332
10:14:50|0.35332
10:14:51|0.35333
10:14:52|0.35333
10:14:53|0.35333
10:14:54|0.3533
10:14:55|0.3533
10:14:56|0.3533
10:14:57|0.3533
10:14:58|0.35333
10:14:59|0.35333
10:15:00|0.3533
10:15:01|0.3533
10:15:02|0.3533
10:15:03|0.3533
10:15:04|0.3533
10:15:05|0.3533
10:15:07|0.3533
10:15:08|0.3533
10:15:09|0.3533
10:15:10|0.3533
10:15:11|0.3533
10:15:13|0.3533
10:15:13|0.3533
10:15:14|0.3533
10:15:15|0.3533
10:15:16|0.3533
10:15:17|0.3533
10:15:18|0.3533
10:15:19|0.3533
10:15:20|0.35328
10:15:21|0.35328
10:15:22|0.35329
10:15:23|0.35329
10:15:24|0.35329
10:15:25|0.35329
10:15:27|0.35329
10:15:27|0.35329
10:15:28|0.35329
10:15:29|0.35329
10:15:30|0.35329
10:15:32|0.35329
10:15:32|0.35329
10:15:33|0.35329
10:15:34|0.35329
10:15:35|0.35329
10:15:36|0.35329
10:15:37|0.35329
10:15:39|0.35329
10:15:39|0.35363
10:15:41|0.35378
10:15:41|0.35366
10:15:43|0.35366
10:15:44|0.35366
10:15:44|0.35366
10:15:45|0.35366
10:15:46|0.35397
10:15:47|0.35397
10:15:48|0.35382
10:15:49|0.35382
10:15:51|0.35382
10:15:51|0.35382
10:15:53|0.35382
10:15:54|0.35382
10:15:55|0.35382
10:15:55|0.35382
10:15:56|0.35382
10:15:58|0.35382
10:15:59|0.35382
10:16:00|0.35358
10:16:01|0.35358
10:16:02|0.35369
10:16:03|0.35369
10:16:04|0.35373
10:16:05|0.35391
10:16:06|0.35391
10:16:07|0.35391
10:16:09|0.35391
10:16:10|0.35391
10:16:11|0.35391
10:16:13|0.35391
10:16:14|0.35417
10:16:15|0.35414
10:16:17|0.35403
10:16:18|0.3541
10:16:19|0.3541
10:16:20|0.35398
10:16:21|0.35398
10:16:22|0.35398
10:16:23|0.35398
10:16:24|0.35398
10:16:24|0.35409
10:16:26|0.35409
10:16:26|0.35409
10:16:27|0.35383
10:16:28|0.35383
10:16:30|0.35378
10:16:30|0.35378
10:16:32|0.35404
10:16:33|0.35404
10:16:34|0.35404
10:16:35|0.35404
10:16:36|0.35396
10:16:36|0.35382
10:16:38|0.35392
10:16:39|0.35392
10:16:40|0.35392
10:16:40|0.35378
10:16:42|0.35378
10:16:43|0.35378
10:16:44|0.35378
10:16:45|0.3539
10:16:46|0.3539
10:16:46|0.3539
10:16:48|0.3539
10:16:49|0.3539
10:16:50|0.3539
10:16:50|0.35388
10:16:52|0.35388
10:16:53|0.35385
10:16:54|0.35378
10:16:55|0.35378
10:16:56|0.35378
10:16:57|0.35378
10:16:58|0.35378
10:16:59|0.35378
10:17:00|0.35378
10:17:01|0.35378
10:17:02|0.35378
10:17:03|0.35378
10:17:04|0.35404
10:17:05|0.35404
10:17:05|0.35404
10:17:06|0.35404
10:17:08|0.35404
10:17:10|0.35404
10:17:10|0.35387
10:17:12|0.35386
10:17:13|0.35386
10:17:15|0.35386
10:17:16|0.35386
10:17:16|0.35386
10:17:17|0.35386
10:17:18|0.35386
10:17:19|0.35386
10:17:21|0.35403
10:17:21|0.35403
10:17:22|0.35403
10:17:23|0.35403
10:17:25|0.35403
10:17:26|0.35403
10:17:27|0.35403
10:17:28|0.35403
10:17:29|0.35403
10:17:29|0.35403
10:17:31|0.35403
10:17:32|0.35403
10:17:33|0.35393
10:17:34|0.35393
10:17:35|0.35393
10:17:36|0.35393
10:17:37|0.35393
10:17:38|0.35393
10:17:39|0.35394
10:17:40|0.35406
10:17:41|0.35406
10:17:42|0.35395
10:17:43|0.35395
10:17:43|0.35395
10:17:45|0.35395
10:17:46|0.35395
10:17:47|0.35395
10:17:48|0.35373
10:17:49|0.3537
10:17:50|0.35371
10:17:51|0.35371
10:17:52|0.35371
10:17:52|0.35371
10:17:54|0.35371
10:17:55|0.35371
10:17:56|0.35371
10:17:57|0.35371
10:17:58|0.35371
10:17:59|0.35371
10:17:59|0.35371
10:18:00|0.35399
10:18:02|0.35399
10:18:03|0.35399
10:18:04|0.35376
10:18:04|0.35376
10:18:06|0.35376
10:18:06|0.35376
10:18:07|0.35388
10:18:09|0.35388
10:18:11|0.354
10:18:12|0.35387
10:18:13|0.35387
10:18:14|0.35387
10:18:15|0.35387
10:18:16|0.35387
10:18:17|0.35387
10:18:18|0.35387
10:18:19|0.35387
10:18:20|0.35374
10:18:21|0.35374
10:18:22|0.35374
10:18:23|0.35374
10:18:24|0.35374
10:18:25|0.35376
10:18:26|0.35376
10:18:27|0.35376
10:18:29|0.35396
10:18:29|0.35396
10:18:30|0.35396
10:18:31|0.35389
10:18:32|0.35389
10:18:33|0.35382
10:18:34|0.35382
10:18:35|0.35382
10:18:36|0.35382
10:18:37|0.3538
10:18:38|0.3538
10:18:39|0.35374
10:18:40|0.35374
10:18:41|0.35361
10:18:42|0.35361
10:18:43|0.35361
10:18:44|0.35361
10:18:45|0.35361
10:18:47|0.35392
10:18:47|0.35393
10:18:48|0.35393
10:18:50|0.35393
10:18:50|0.35393
10:18:51|0.35393
10:18:52|0.35393
10:18:53|0.35393
10:18:54|0.35393
10:18:56|0.35393
10:18:56|0.35393
10:18:57|0.35393
10:18:58|0.35393
10:18:59|0.35382
10:19:00|0.35382
10:19:01|0.35382
10:19:03|0.35382
10:19:03|0.35382
10:19:04|0.35382
10:19:05|0.35387
10:19:07|0.35387
10:19:08|0.35387
10:19:08|0.35387
10:19:09|0.35387
10:19:11|0.35387
10:19:13|0.35387
10:19:13|0.35387
10:19:15|0.35387
10:19:16|0.35387
10:19:18|0.35387
10:19:19|0.35387
10:19:20|0.35387
10:19:21|0.35387
10:19:22|0.35387
10:19:24|0.35387
10:19:25|0.35387
10:19:26|0.35393
10:19:27|0.35393
10:19:28|0.354
10:19:29|0.354
10:19:30|0.35422
10:19:31|0.35438
10:19:31|0.35441
10:19:33|0.35434
10:19:34|0.35422
10:19:35|0.35422
10:19:36|0.35422
10:19:37|0.35422
10:19:38|0.35422
10:19:39|0.35423
10:19:40|0.35423
10:19:42|0.35423
10:19:42|0.35423
10:19:43|0.35423
10:19:45|0.35423
10:19:46|0.35444
10:19:47|0.35464
10:19:48|0.35464
10:19:49|0.3545
10:19:50|0.3545
10:19:51|0.3545
10:19:53|0.3545
10:19:54|0.3545
10:19:54|0.3545
10:19:55|0.3545
10:19:56|0.3545
10:19:57|0.3545
10:19:58|0.35464
10:20:00|0.35464
10:20:00|0.35464
10:20:01|0.35468
10:20:03|0.35468
10:20:03|0.3547
10:20:04|0.35473
10:20:05|0.35473
10:20:06|0.35473
10:20:07|0.35448
10:20:08|0.35426
10:20:10|0.35426
10:20:10|0.35426
10:20:12|0.35451
10:20:12|0.35451
10:20:14|0.35451
10:20:15|0.35474
10:20:17|0.35474
10:20:18|0.35496
10:20:19|0.35499
10:20:20|0.35499
10:20:21|0.35496
10:20:22|0.35495
10:20:23|0.35495
10:20:24|0.35495
10:20:26|0.35495
10:20:26|0.35495
10:20:27|0.35495
10:20:29|0.35468
10:20:30|0.35468
10:20:31|0.35468
10:20:32|0.35468
10:20:33|0.35468
10:20:34|0.35468
10:20:35|0.35468
10:20:36|0.35468
10:20:37|0.35468
10:20:38|0.35468
10:20:39|0.35468
10:20:39|0.35468
10:20:41|0.3541
10:20:42|0.3541
10:20:43|0.3541
10:20:44|0.3541
10:20:45|0.3541
10:20:45|0.3541
10:20:47|0.3541
10:20:48|0.35421
10:20:49|0.3543
10:20:50|0.3543
10:20:51|0.35428
10:20:52|0.35417
10:20:53|0.35417
10:20:54|0.35417
10:20:54|0.35417
10:20:56|0.35417
10:20:57|0.3545
10:20:58|0.35441
10:20:59|0.35441
10:21:00|0.35441
10:21:01|0.35441
10:21:02|0.35441
10:21:03|0.35441
10:21:04|0.35441
10:21:05|0.35457
10:21:06|0.35457
10:21:06|0.35457
10:21:08|0.35462
10:21:09|0.35462
10:21:10|0.35462
10:21:10|0.35484
10:21:12|0.35484
10:21:14|0.35484
10:21:14|0.35484
10:21:15|0.35484
10:21:17|0.35484
10:21:18|0.35484
10:21:19|0.35484
10:21:20|0.35484
10:21:21|0.35484
10:21:22|0.35484
10:21:24|0.35474
10:21:25|0.35474
10:21:26|0.35474
10:21:27|0.35474
10:21:27|0.35451
10:21:28|0.35451
10:21:29|0.35451
10:21:30|0.35451
10:21:32|0.35451
10:21:33|0.35451
10:21:33|0.35451
10:21:34|0.35451
10:21:36|0.35437
10:21:36|0.35423
10:21:37|0.35423
10:21:38|0.35423
10:21:39|0.35427
10:21:40|0.35427
10:21:42|0.35428
10:21:43|0.3545
10:21:44|0.3545
10:21:44|0.3545
10:21:46|0.3545
10:21:46|0.3545
10:21:48|0.3545
10:21:49|0.3545
10:21:49|0.3545
10:21:50|0.3545
10:21:52|0.3545
10:21:53|0.3545
10:21:53|0.3545
10:21:54|0.35469
10:21:56|0.35469
10:21:57|0.35469
10:21:57|0.35469
10:21:58|0.35469
10:22:00|0.35469
10:22:00|0.35469
10:22:01|0.35469
10:22:02|0.35469
10:22:04|0.35469
10:22:05|0.35469
10:22:05|0.35469
10:22:06|0.35469
10:22:07|0.35473
10:22:09|0.35469
10:22:09|0.35469
10:22:10|0.35469
10:22:12|0.35469
10:22:13|0.35469
10:22:14|0.35469
10:22:15|0.35469
10:22:17|0.35469
10:22:17|0.35469
10:22:19|0.35469
10:22:20|0.35469
10:22:21|0.35469
10:22:22|0.35469
10:22:23|0.35469
10:22:24|0.35442
10:22:25|0.35442
10:22:27|0.35442
10:22:27|0.35442
10:22:29|0.35442
10:22:29|0.35442
10:22:31|0.35442
10:22:32|0.35437
10:22:32|0.35437
10:22:33|0.35437
10:22:34|0.35437
10:22:36|0.35445
10:22:36|0.35445
10:22:38|0.35445
10:22:38|0.35445
10:22:40|0.35445
10:22:40|0.35445
10:22:41|0.35445
10:22:42|0.35445
10:22:43|0.35424
10:22:44|0.35424
10:22:46|0.35435
10:22:47|0.35435
10:22:47|0.35435
10:22:49|0.35435
10:22:49|0.35435
10:22:51|0.35454
10:22:52|0.35457
10:22:52|0.35457
10:22:54|0.35457
10:22:55|0.35457
10:22:56|0.35457
10:22:57|0.35457
10:22:58|0.35457
10:22:59|0.35457
10:22:59|0.35457
10:23:01|0.35457
10:23:01|0.35457
10:23:03|0.35457
10:23:04|0.35448
10:23:04|0.35448
10:23:05|0.35448
10:23:07|0.35448
10:23:07|0.35444
10:23:10|0.35444
10:23:10|0.35444
10:23:11|0.35444
10:23:12|0.35444
10:23:14|0.35444
10:23:15|0.35444
10:23:17|0.35444
10:23:18|0.35431
10:23:18|0.35431
10:23:20|0.35412
10:23:21|0.35412
10:23:21|0.35412
10:23:23|0.35412
10:23:23|0.35412
10:23:24|0.35412
10:23:26|0.35412
10:23:27|0.35412
10:23:28|0.35412
10:23:29|0.35412
10:23:30|0.35412
10:23:31|0.35412
10:23:32|0.35412
10:23:33|0.35412
10:23:34|0.35412
10:23:35|0.35412
10:23:36|0.35429
10:23:37|0.35429
10:23:38|0.35429
10:23:39|0.35429
10:23:40|0.35448
10:23:41|0.35448
10:23:42|0.35448
10:23:43|0.35448
10:23:44|0.35448
10:23:45|0.35448
10:23:46|0.3547
10:23:47|0.3547
10:23:48|0.3547
10:23:49|0.3547
10:23:50|0.3547
10:23:51|0.3547
10:23:52|0.3547
10:23:53|0.3547
10:23:54|0.3547
10:23:55|0.3547
10:23:56|0.35477
10:23:57|0.35477
10:23:58|0.3547
10:23:59|0.3547
10:24:00|0.3547
10:24:01|0.35447
10:24:02|0.35447
10:24:03|0.35468
10:24:04|0.35468
10:24:05|0.35468
10:24:06|0.35468
10:24:07|0.35468
10:24:08|0.35468
10:24:09|0.35468
10:24:10|0.35468
10:24:11|0.35468
10:24:12|0.35468
10:24:13|0.35467
10:24:14|0.35467
10:24:15|0.35467
10:24:16|0.35467
10:24:18|0.35467
10:24:19|0.35467
10:24:20|0.35467
10:24:20|0.35467
10:24:22|0.35467
10:24:23|0.35467
10:24:24|0.35467
10:24:26|0.35467
10:24:27|0.35467
10:24:28|0.35467
10:24:29|0.35467
10:24:30|0.35467
10:24:31|0.35467
10:24:32|0.35467
10:24:33|0.35451
10:24:34|0.35451
10:24:35|0.35451
10:24:36|0.35451
10:24:37|0.35451
10:24:38|0.35451
10:24:39|0.35451
10:24:40|0.35449
10:24:41|0.35449
10:24:42|0.3544
10:24:43|0.3544
10:24:44|0.3544
10:24:45|0.3544
10:24:46|0.3544
10:24:47|0.3544
10:24:48|0.35435
10:24:49|0.35435
10:24:50|0.35435
10:24:51|0.35433
10:24:52|0.35433
10:24:53|0.35425
10:24:54|0.35425
10:24:55|0.35425
10:24:56|0.35425
10:24:57|0.35425
10:24:58|0.35437
10:24:59|0.35437
10:25:00|0.35437
10:25:01|0.35451
10:25:02|0.35451
10:25:03|0.35451
10:25:04|0.35451
10:25:05|0.35451
10:25:06|0.35451
10:25:07|0.35451
10:25:08|0.35451
10:25:09|0.35451
10:25:10|0.35451
10:25:11|0.35451
10:25:12|0.35451
10:25:13|0.35443
10:25:14|0.35443
10:25:15|0.35443
10:25:17|0.35454
10:25:18|0.35454
10:25:19|0.35454
10:25:21|0.3545
10:25:22|0.3545
10:25:23|0.3545
10:25:25|0.35462
10:25:26|0.35462
10:25:27|0.35462
10:25:28|0.35462
10:25:29|0.3546
10:25:30|0.3546
10:25:31|0.35461
10:25:32|0.3546
10:25:33|0.3546
10:25:33|0.3546
10:25:35|0.3546
10:25:36|0.3546
10:25:37|0.3546
10:25:38|0.3546
10:25:39|0.3546
10:25:40|0.3546
10:25:41|0.3546
10:25:42|0.3546
10:25:43|0.3546
10:25:44|0.35447
10:25:45|0.35447
10:25:46|0.35447
10:25:46|0.35447
10:25:48|0.35447
10:25:49|0.35447
10:25:50|0.35446
10:25:51|0.35442
10:25:52|0.35462
10:25:53|0.35462
10:25:54|0.35462
10:25:55|0.35462
10:25:56|0.35462
10:25:57|0.35462
10:25:58|0.35462
10:25:59|0.35462
10:25:59|0.35462
10:26:01|0.35462
10:26:02|0.35462
10:26:03|0.35462
10:26:04|0.35442
10:26:05|0.35446
10:26:05|0.35446
10:26:07|0.35446
10:26:08|0.35446
10:26:09|0.35446
10:26:10|0.35446
10:26:11|0.35446
10:26:11|0.35446
10:26:13|0.35446
10:26:14|0.35448
10:26:15|0.35448
10:26:16|0.3546
10:26:17|0.35462
10:26:19|0.35462
10:26:20|0.35462
10:26:21|0.35474
10:26:22|0.35463
10:26:23|0.35459
10:26:24|0.35459
10:26:26|0.35459
10:26:27|0.35459
10:26:28|0.35461
10:26:29|0.35442
10:26:30|0.35442
10:26:30|0.35467
10:26:31|0.35467
10:26:33|0.35467
10:26:33|0.35467
10:26:34|0.35467
10:26:36|0.35439
10:26:37|0.35429
10:26:38|0.35415
10:26:39|0.35412
10:26:40|0.35412
10:26:41|0.3542
10:26:42|0.3542
10:26:43|0.3542
10:26:44|0.35419
10:26:45|0.35419
10:26:46|0.35436
10:26:47|0.35436
10:26:48|0.35436
10:26:49|0.35436
10:26:50|0.35436
10:26:50|0.35436
10:26:52|0.35436
10:26:53|0.35436
10:26:54|0.35411
10:26:55|0.35411
10:26:56|0.35411
10:26:57|0.35411
10:26:57|0.3541
10:26:59|0.3541
10:27:00|0.3541
10:27:01|0.3541
10:27:02|0.3541
10:27:02|0.35407
10:27:04|0.35407
10:27:05|0.35407
10:27:06|0.35382
10:27:07|0.35382
10:27:08|0.35382
10:27:09|0.35368
10:27:10|0.35368
10:27:11|0.35342
10:27:12|0.35342
10:27:13|0.35342
10:27:14|0.35342
10:27:14|0.35342
10:27:16|0.35342
10:27:17|0.35337
10:27:17|0.35302
10:27:19|0.35279
10:27:21|0.35279
10:27:22|0.35279
10:27:23|0.3526
10:27:25|0.35249
10:27:25|0.35256
10:27:27|0.35243
10:27:29|0.35201
10:27:29|0.35201
10:27:30|0.352
10:27:31|0.35195
10:27:32|0.352
10:27:33|0.35193
10:27:35|0.35183
10:27:36|0.35183
10:27:37|0.35183
10:27:38|0.35182
10:27:38|0.35182
10:27:40|0.35182
10:27:42|0.35184
10:27:42|0.35188
10:27:43|0.35188
10:27:44|0.35188
10:27:45|0.35188
10:27:46|0.35188
10:27:47|0.35188
10:27:48|0.35188
10:27:49|0.35234
10:27:50|0.35234
10:27:51|0.35234
10:27:52|0.35249
10:27:53|0.35267
10:27:54|0.3527
10:27:55|0.3527
10:27:56|0.3527
10:27:57|0.3527
10:27:58|0.3527
10:27:59|0.3527
10:28:00|0.3527
10:28:01|0.35278
10:28:02|0.35278
10:28:03|0.35278
10:28:04|0.35278
10:28:05|0.35279
10:28:06|0.35279
10:28:07|0.3528
10:28:08|0.3528
10:28:10|0.3528
10:28:11|0.3528
10:28:12|0.3528
10:28:13|0.3528
10:28:14|0.35281
10:28:14|0.35281
10:28:16|0.35281
10:28:17|0.35211
10:28:18|0.35211
10:28:18|0.35229
10:28:21|0.35229
10:28:22|0.35229
10:28:24|0.35229
10:28:25|0.35211
10:28:26|0.35211
10:28:27|0.35202
10:28:28|0.35202
10:28:29|0.35202
10:28:30|0.35232
10:28:32|0.35243
10:28:33|0.35243
10:28:33|0.35243
10:28:34|0.35243
10:28:35|0.35243
10:28:36|0.3527
10:28:38|0.3527
10:28:39|0.3527
10:28:40|0.3527
10:28:41|0.3527
10:28:42|0.3527
10:28:43|0.35262
10:28:43|0.35262
10:28:44|0.35262
10:28:45|0.35262
10:28:47|0.35262
10:28:47|0.35234
10:28:49|0.35219
10:28:49|0.35219
10:28:51|0.35214
10:28:52|0.35214
10:28:53|0.35214
10:28:53|0.35214
10:28:54|0.35214
10:28:56|0.35214
10:28:56|0.35214
10:28:57|0.35214
10:28:58|0.35192
10:29:00|0.35192
10:29:00|0.35192
10:29:01|0.35192
10:29:03|0.35192
10:29:04|0.35192
10:29:05|0.35192
10:29:06|0.35192
10:29:06|0.35192
10:29:08|0.35192
10:29:09|0.35192
10:29:09|0.35192
10:29:10|0.35192
10:29:12|0.35192
10:29:13|0.35192
10:29:14|0.35192
10:29:15|0.35192
10:29:15|0.35193
10:29:16|0.35193
10:29:18|0.35164
10:29:19|0.35164
10:29:20|0.35164
10:29:21|0.35169
10:29:22|0.35169
10:29:23|0.35169
10:29:24|0.35146
10:29:26|0.35148
10:29:26|0.35148
10:29:28|0.35148
10:29:29|0.35148
10:29:30|0.35148
10:29:30|0.35148
10:29:32|0.35148
10:29:33|0.35148
10:29:34|0.35148
10:29:35|0.35147
10:29:37|0.3517
10:29:37|0.3517
10:29:38|0.3517
10:29:39|0.3517
10:29:40|0.3517
10:29:42|0.3517
10:29:44|0.35143
10:29:44|0.35143
10:29:45|0.35154
10:29:47|0.35143
10:29:48|0.35143
10:29:48|0.35143
10:29:50|0.35143
10:29:51|0.35143
10:29:52|0.35143
10:29:53|0.35143
10:29:54|0.35143
10:29:55|0.35143
10:29:56|0.35143
10:29:57|0.35143
10:29:58|0.35143
10:29:59|0.35143
10:30:00|0.35143
10:30:00|0.35143
10:30:02|0.3514
10:30:02|0.3514
10:30:04|0.3514
10:30:06|0.35148
10:30:06|0.3516
10:30:07|0.3516
10:30:08|0.3516
10:30:09|0.35175
10:30:10|0.35175
10:30:11|0.35175
10:30:12|0.35175
10:30:13|0.35175
10:30:14|0.35175
10:30:15|0.35175
10:30:16|0.35175
10:30:17|0.35175
10:30:18|0.35175
10:30:19|0.35175
10:30:20|0.35175
10:30:22|0.35182
10:30:23|0.35198
10:30:25|0.35198
10:30:25|0.35198
10:30:27|0.35198
10:30:27|0.35198
10:30:29|0.35198
10:30:29|0.35198
10:30:30|0.35186
10:30:32|0.35186
10:30:32|0.35201
10:30:34|0.35201
10:30:36|0.35201
10:30:36|0.35201
10:30:37|0.35202
10:30:38|0.35202
10:30:39|0.35202
10:30:40|0.35202
10:30:41|0.35202
10:30:42|0.35202
10:30:43|0.35202
10:30:44|0.35253
10:30:45|0.35253
10:30:46|0.35253
10:30:47|0.35253
10:30:48|0.35258
10:30:49|0.35258
10:30:50|0.35244
10:30:51|0.35272
10:30:52|0.35266
10:30:53|0.35266
10:30:54|0.35256
10:30:55|0.35256
10:30:56|0.35256
10:30:58|0.35256
10:30:59|0.35267
10:31:00|0.35294
10:31:01|0.35294
10:31:01|0.35294
10:31:02|0.35294
10:31:04|0.353
10:31:05|0.353
10:31:06|0.353
10:31:07|0.35291
10:31:08|0.35291
10:31:09|0.35291
10:31:10|0.35291
10:31:11|0.35302
10:31:12|0.35302
10:31:13|0.35302
10:31:14|0.35302
10:31:15|0.35302
10:31:16|0.35302
10:31:17|0.35302
10:31:18|0.35302
10:31:19|0.35319
10:31:20|0.35316
10:31:21|0.35319
10:31:22|0.35324
10:31:24|0.35324
10:31:25|0.35324
10:31:26|0.35324
10:31:28|0.35324
10:31:28|0.35263
10:31:29|0.35263
10:31:30|0.35263
10:31:31|0.35263
10:31:32|0.35263
10:31:33|0.35263
10:31:34|0.35263
10:31:35|0.35276
10:31:36|0.35276
10:31:37|0.35276
10:31:38|0.35276
10:31:39|0.35276
10:31:40|0.35276
10:31:41|0.35276
10:31:42|0.35276
10:31:43|0.35276
10:31:44|0.35276
10:31:45|0.35276
10:31:46|0.35276
10:31:47|0.35276
10:31:48|0.35276
10:31:49|0.35276
10:31:50|0.35276
10:31:51|0.35276
10:31:52|0.35276
10:31:53|0.35276
10:31:54|0.35276
10:31:55|0.35276
10:31:56|0.35276
10:31:57|0.35291
10:31:58|0.35291
10:31:59|0.35291
10:32:00|0.35291
10:32:01|0.35291
10:32:02|0.35291
10:32:03|0.35291
10:32:04|0.35308
10:32:05|0.35308
10:32:06|0.35291
10:32:07|0.35291
10:32:08|0.35291
10:32:09|0.35291
10:32:10|0.35291
10:32:11|0.35291
10:32:12|0.35272
10:32:13|0.35272
10:32:14|0.35247
10:32:15|0.35247
10:32:16|0.35247
10:32:17|0.35247
10:32:18|0.35247
10:32:19|0.35247
10:32:20|0.35247
10:32:21|0.35236
10:32:22|0.35236
10:32:24|0.35235
10:32:26|0.35235
10:32:27|0.35219
10:32:28|0.35219
10:32:29|0.35219
10:32:30|0.35203
10:32:31|0.35201
10:32:32|0.35201
10:32:33|0.35201
10:32:34|0.35201
10:32:35|0.35201
10:32:36|0.3521
10:32:37|0.3521
10:32:38|0.3521
10:32:39|0.3521
10:32:40|0.3521
10:32:41|0.3521
10:32:42|0.3521
10:32:43|0.3521
10:32:45|0.3521
10:32:45|0.3521
10:32:46|0.3521
10:32:48|0.35225
10:32:48|0.35225
10:32:49|0.35225
10:32:50|0.35225
10:32:51|0.35225
10:32:52|0.35225
10:32:53|0.35259
10:32:54|0.35259
10:32:55|0.35259
10:32:56|0.35259
10:32:57|0.35259
10:32:58|0.35259
10:32:59|0.35259
10:33:00|0.35259
10:33:01|0.35259
10:33:02|0.35259
10:33:03|0.35259
10:33:04|0.35259
10:33:05|0.35287
10:33:06|0.35287
10:33:07|0.35287
10:33:08|0.35287
10:33:09|0.35287
10:33:10|0.35312
10:33:11|0.35312
10:33:12|0.35312
10:33:13|0.35312
10:33:14|0.35312
10:33:15|0.35312
10:33:16|0.35312
10:33:17|0.35311
10:33:18|0.35311
10:33:19|0.35311
10:33:20|0.35311
10:33:21|0.35322
10:33:22|0.35322
10:33:23|0.35322
10:33:25|0.35323
10:33:26|0.3534
10:33:28|0.3534
10:33:29|0.3534
10:33:30|0.3534
10:33:32|0.35355
10:33:32|0.35355
10:33:33|0.35355
10:33:34|0.35355
10:33:35|0.35355
10:33:36|0.35355
10:33:37|0.35355
10:33:38|0.35355
10:33:40|0.35348
10:33:41|0.35348
10:33:42|0.35326
10:33:43|0.35295
10:33:44|0.35295
10:33:45|0.35295
10:33:46|0.35295
10:33:47|0.35306
10:33:48|0.35306
10:33:49|0.35306
10:33:50|0.35306
10:33:51|0.35306
10:33:52|0.35306
10:33:53|0.35306
10:33:54|0.35306
10:33:55|0.35316
10:33:56|0.35316
10:33:57|0.35316
10:33:58|0.35316
10:33:59|0.35337
10:34:00|0.35337
10:34:01|0.35337
10:34:01|0.35337
10:34:03|0.35337
10:34:04|0.35337
10:34:05|0.35337
10:34:06|0.35337
10:34:07|0.35337
10:34:08|0.35337
10:34:08|0.35337
10:34:10|0.35356
10:34:11|0.35356
10:34:12|0.35356
10:34:13|0.35356
10:34:14|0.35356
10:34:15|0.3534
10:34:15|0.3534
10:34:17|0.3534
10:34:18|0.3534
10:34:19|0.35336
10:34:20|0.35337
10:34:21|0.35387
10:34:21|0.35387
10:34:22|0.35387
10:34:23|0.35387
10:34:25|0.35387
10:34:27|0.35387
10:34:27|0.35387
10:34:28|0.35387
10:34:30|0.35386
10:34:31|0.35386
10:34:33|0.35386
10:34:33|0.35392
10:34:35|0.35422
10:34:36|0.35422
10:34:37|0.35439
10:34:38|0.35458
10:34:39|0.35469
10:34:40|0.35457
10:34:41|0.35475
10:34:42|0.35477
10:34:43|0.35477
10:34:44|0.35477
10:34:45|0.35458
10:34:46|0.35458
10:34:47|0.35458
10:34:48|0.35444
10:34:49|0.35444
10:34:50|0.35445
10:34:52|0.35446
10:34:53|0.35446
10:34:53|0.35447
10:34:54|0.35447
10:34:55|0.35459
10:34:56|0.35479
10:34:58|0.35482
10:34:58|0.35482
10:34:59|0.35482
10:35:00|0.35486
10:35:01|0.35486
10:35:02|0.35492
10:35:03|0.35492
10:35:05|0.35492
10:35:05|0.35492
10:35:07|0.35492
10:35:07|0.3549
10:35:08|0.3549
10:35:09|0.3549
10:35:10|0.3549
10:35:11|0.3549
10:35:12|0.3549
10:35:14|0.35512
10:35:14|0.35497
10:35:15|0.35531
10:35:16|0.3553
10:35:17|0.3553
10:35:18|0.3553
10:35:19|0.3553
10:35:20|0.35521
10:35:21|0.35517
10:35:22|0.35492
10:35:24|0.35492
10:35:24|0.35467
10:35:26|0.3546
10:35:27|0.3546
10:35:29|0.3546
10:35:29|0.3546
10:35:30|0.3546
10:35:31|0.3546
10:35:33|0.3546
10:35:34|0.3546
10:35:35|0.3546
10:35:36|0.35445
10:35:37|0.35429
10:35:38|0.35429
10:35:39|0.35389
10:35:40|0.35389
10:35:41|0.35433
10:35:42|0.35433
10:35:43|0.35472
10:35:44|0.35472
10:35:45|0.35472
10:35:46|0.35472
10:35:47|0.35472
10:35:48|0.35472
10:35:49|0.35472
10:35:50|0.35493
10:35:51|0.35493
10:35:52|0.35501
10:35:53|0.35501
10:35:55|0.35501
10:35:55|0.35501
10:35:57|0.35523
10:35:58|0.35523
10:35:59|0.35523
10:36:00|0.3555
10:36:01|0.3555
10:36:02|0.3555
10:36:03|0.3555
10:36:04|0.3555
10:36:05|0.3555
10:36:06|0.3555
10:36:07|0.3555
10:36:08|0.3555
10:36:09|0.3555
10:36:10|0.35532
10:36:11|0.35532
10:36:12|0.35532
10:36:13|0.35524
10:36:14|0.35534
10:36:15|0.35523
10:36:16|0.35523
10:36:17|0.35529
10:36:18|0.35529
10:36:19|0.35529
10:36:20|0.3554
10:36:21|0.3554
10:36:22|0.3554
10:36:23|0.35546
10:36:24|0.35546
10:36:25|0.35546
10:36:26|0.35546
10:36:28|0.35546
10:36:29|0.35546
10:36:30|0.35546
10:36:32|0.35546
10:36:33|0.35546
10:36:34|0.35562
10:36:35|0.35562
10:36:37|0.35547
10:36:37|0.35547
10:36:38|0.35547
10:36:39|0.35547
10:36:40|0.35547
10:36:41|0.35547
10:36:42|0.35563
10:36:43|0.35563
10:36:44|0.35563
10:36:45|0.35563
10:36:46|0.35565
10:36:47|0.35562
10:36:48|0.35562
10:36:49|0.35554
10:36:50|0.35554
10:36:51|0.35559
10:36:52|0.3557
10:36:53|0.35562
10:36:54|0.35562
10:36:55|0.35562
10:36:56|0.35562
10:36:57|0.35562
10:36:58|0.35562
10:36:59|0.35562
10:37:00|0.35562
10:37:01|0.35571
10:37:02|0.3561
10:37:03|0.3561
10:37:04|0.35608
10:37:05|0.35608
10:37:06|0.35608
10:37:07|0.35598
10:37:08|0.35598
10:37:09|0.35602
10:37:10|0.35602
10:37:11|0.35618
10:37:12|0.35618
10:37:14|0.35611
10:37:15|0.35611
10:37:16|0.35635
10:37:17|0.35635
10:37:18|0.35614
10:37:19|0.35614
10:37:20|0.35614
10:37:21|0.35575
10:37:21|0.35575
10:37:23|0.35604
10:37:24|0.35604
10:37:25|0.35556
10:37:26|0.35556
10:37:27|0.35556
10:37:29|0.35556
10:37:29|0.35556
10:37:31|0.35556
10:37:33|0.35584
10:37:33|0.35584
10:37:34|0.35584
10:37:35|0.35584
10:37:37|0.35584
10:37:38|0.35584
10:37:38|0.35584
10:37:39|0.35584
10:37:41|0.35584
10:37:42|0.35584
10:37:43|0.35574
10:37:44|0.35548
10:37:45|0.35567
10:37:46|0.35567
10:37:48|0.35554
10:37:48|0.35554
10:37:49|0.35554
10:37:50|0.35554
10:37:51|0.35554
10:37:52|0.35554
10:37:53|0.35554
10:37:54|0.35554
10:37:55|0.35554
10:37:56|0.35554
10:37:57|0.35554
10:37:58|0.35541
10:37:59|0.35541
10:38:00|0.35541
10:38:01|0.35541
10:38:02|0.35541
10:38:03|0.35541
10:38:04|0.35541
10:38:05|0.35541
10:38:06|0.35541
10:38:07|0.35541
10:38:08|0.35541
10:38:09|0.3555
10:38:10|0.35565
10:38:12|0.3555
10:38:12|0.3555
10:38:14|0.3555
10:38:15|0.3555
10:38:15|0.3555
10:38:16|0.3555
10:38:18|0.35551
10:38:19|0.35559
10:38:20|0.35516
10:38:21|0.35516
10:38:21|0.35516
10:38:23|0.35465
10:38:24|0.35465
10:38:25|0.35465
10:38:26|0.35492
10:38:26|0.35492
10:38:28|0.35492
10:38:30|0.35455
10:38:31|0.35452
10:38:33|0.35429
10:38:33|0.35421
10:38:34|0.35412
10:38:35|0.35412
10:38:37|0.35412
10:38:37|0.35412
10:38:39|0.35412
10:38:39|0.35412
10:38:40|0.35412
10:38:41|0.35435
10:38:43|0.35446
10:38:44|0.35484
10:38:45|0.35484
10:38:45|0.35484
10:38:46|0.355
10:38:48|0.355
10:38:48|0.355
10:38:50|0.355
10:38:51|0.355
10:38:52|0.355
10:38:53|0.35479
10:38:54|0.35479
10:38:55|0.35479
10:38:56|0.35462
10:38:57|0.35462
10:38:58|0.35462
10:38:59|0.35462
10:39:00|0.35462
10:39:01|0.35462
10:39:02|0.35462
10:39:03|0.35462
10:39:04|0.35462
10:39:05|0.35458
10:39:06|0.35458
10:39:07|0.35458
10:39:08|0.35458
10:39:10|0.35458
10:39:10|0.35458
10:39:11|0.35458
10:39:13|0.35458
10:39:14|0.35458
10:39:15|0.35458
10:39:15|0.35458
10:39:17|0.35458
10:39:18|0.35458
10:39:19|0.35458
10:39:19|0.35456
10:39:21|0.35456
10:39:22|0.35456
10:39:22|0.35456
10:39:23|0.35456
10:39:25|0.35456
10:39:26|0.35456
10:39:27|0.3545
10:39:27|0.3544
10:39:29|0.35435
10:39:30|0.35435
10:39:32|0.35423
10:39:33|0.35423
10:39:34|0.35423
10:39:34|0.35423
10:39:36|0.35423
10:39:37|0.35423
10:39:38|0.35434
10:39:39|0.35432
10:39:41|0.35432
10:39:41|0.35432
10:39:42|0.35432
10:39:43|0.35432
10:39:44|0.35432
10:39:45|0.35432
10:39:46|0.35432
10:39:47|0.35432
10:39:48|0.35432
10:39:49|0.35432
10:39:50|0.35432
10:39:52|0.35432
10:39:53|0.35432
10:39:54|0.35432
10:39:54|0.35432
10:39:55|0.35444
10:39:57|0.35436
10:39:58|0.35434
10:39:59|0.35434
10:40:00|0.35434
10:40:01|0.35434
10:40:02|0.35434
10:40:03|0.35434
10:40:04|0.35434
10:40:05|0.35434
10:40:06|0.35443
10:40:07|0.35443
10:40:08|0.35443
10:40:09|0.35441
10:40:10|0.35441
10:40:11|0.35441
10:40:12|0.35441
10:40:13|0.35441
10:40:14|0.35441
10:40:15|0.35441
10:40:16|0.35441
10:40:17|0.35441
10:40:18|0.35441
10:40:19|0.35441
10:40:20|0.35441
10:40:21|0.35441
10:40:22|0.35441
10:40:23|0.35441
10:40:24|0.35441
10:40:25|0.35441
10:40:26|0.35461
10:40:27|0.35461
10:40:28|0.35461
10:40:29|0.35461
10:40:30|0.35461
10:40:31|0.35421
10:40:33|0.35421
10:40:33|0.35421
10:40:35|0.35421
10:40:36|0.35421
10:40:38|0.35421
10:40:38|0.35421
10:40:39|0.35421
10:40:41|0.35421
10:40:42|0.35428
10:40:43|0.35428
10:40:43|0.35428
10:40:44|0.35428
10:40:45|0.35383
10:40:47|0.35356
10:40:48|0.35356
10:40:48|0.35322
10:40:50|0.35322
10:40:50|0.35287
10:40:51|0.35287
10:40:52|0.35286
10:40:54|0.35286
10:40:54|0.35286
10:40:55|0.35286
10:40:57|0.35286
10:40:58|0.3528
10:40:58|0.3528
10:41:00|0.35268
10:41:00|0.35268
10:41:02|0.35268
10:41:03|0.35268
10:41:04|0.35268
10:41:04|0.35261
10:41:06|0.35267
10:41:06|0.35267
10:41:08|0.35267
10:41:08|0.35268
10:41:10|0.35267
10:41:10|0.35267
10:41:12|0.35267
10:41:13|0.35267
10:41:14|0.35267
10:41:15|0.35267
10:41:15|0.35267
10:41:17|0.35267
10:41:18|0.35267
10:41:18|0.35267
10:41:20|0.35267
10:41:20|0.35267
10:41:22|0.35267
10:41:22|0.35266
10:41:23|0.35234
10:41:24|0.35234
10:41:25|0.35234
10:41:27|0.35234
10:41:27|0.35234
10:41:29|0.35234
10:41:30|0.35234
10:41:30|0.35234
10:41:32|0.35244
10:41:33|0.35286
10:41:34|0.35313
10:41:35|0.35313
10:41:37|0.35297
10:41:37|0.35297
10:41:38|0.35297
10:41:39|0.35248
10:41:41|0.35224
10:41:42|0.35224
10:41:43|0.3521
10:41:44|0.35206
10:41:45|0.35207
10:41:46|0.352
10:41:47|0.35201
10:41:48|0.35201
10:41:49|0.35201
10:41:50|0.352
10:41:51|0.352
10:41:52|0.352
10:41:53|0.352
10:41:54|0.352
10:41:55|0.352
10:41:56|0.352
10:41:57|0.352
10:41:58|0.35218
10:41:59|0.35221
10:42:00|0.35221
10:42:01|0.35232
10:42:02|0.35232
10:42:03|0.35232
10:42:04|0.35232
10:42:05|0.35232
10:42:07|0.35232
10:42:08|0.35232
10:42:08|0.35196
10:42:09|0.35198
10:42:10|0.35196
10:42:11|0.35196
10:42:13|0.35196
10:42:13|0.35196
10:42:15|0.35197
10:42:16|0.35196
10:42:17|0.35196
10:42:18|0.35196
10:42:19|0.35196
10:42:20|0.35196
10:42:21|0.35196
10:42:21|0.35199
10:42:22|0.35196
10:42:23|0.35196
10:42:24|0.35196
10:42:25|0.35197
10:42:26|0.35197
10:42:27|0.35196
10:42:29|0.35196
10:42:30|0.35196
10:42:30|0.35193
10:42:32|0.35184
10:42:32|0.35184
10:42:34|0.35184
10:42:35|0.35184
10:42:36|0.35184
10:42:37|0.35184
10:42:38|0.35184
10:42:40|0.35184
10:42:41|0.35184
10:42:42|0.35184
10:42:43|0.35184
10:42:44|0.35184
10:42:45|0.35184
10:42:46|0.35184
10:42:47|0.35161
10:42:48|0.35161
10:42:49|0.35161
10:42:50|0.35164
10:42:51|0.35181
10:42:52|0.35181
10:42:53|0.35181
10:42:54|0.35181
10:42:55|0.35181
10:42:56|0.35201
10:42:57|0.35201
10:42:58|0.35185
10:42:59|0.35181
10:43:00|0.35181
10:43:01|0.35181
10:43:02|0.35181
10:43:03|0.35165
10:43:04|0.35165
10:43:05|0.35165
10:43:06|0.35165
10:43:07|0.35165
10:43:08|0.35165
10:43:09|0.35165
10:43:10|0.35165
10:43:11|0.35165
10:43:12|0.35192
10:43:13|0.35192
10:43:14|0.35192
10:43:16|0.35192
10:43:16|0.35192
10:43:17|0.35192
10:43:18|0.35192
10:43:19|0.35192
10:43:20|0.35192
10:43:21|0.35192
10:43:22|0.35192
10:43:23|0.35192
10:43:24|0.35193
10:43:25|0.35193
10:43:27|0.35189
10:43:27|0.35189
10:43:28|0.35189
10:43:29|0.35155
10:43:30|0.35155
10:43:31|0.35151
10:43:33|0.3515
10:43:34|0.3515
10:43:35|0.3515
10:43:37|0.3515
10:43:38|0.3515
10:43:39|0.3515
10:43:40|0.3515
10:43:41|0.3515
10:43:42|0.3515
10:43:43|0.3515
10:43:44|0.35164
10:43:45|0.35164
10:43:46|0.35164
10:43:47|0.35153
10:43:48|0.35153
10:43:49|0.35153
10:43:50|0.35153
10:43:51|0.35153
10:43:52|0.35153
10:43:53|0.35153
10:43:54|0.35153
10:43:55|0.35153
10:43:56|0.35153
10:43:57|0.35153
10:43:58|0.35153
10:43:59|0.35153
10:44:00|0.35153
10:44:01|0.35153
10:44:02|0.35153
10:44:03|0.35153
10:44:04|0.35153
10:44:05|0.35164
10:44:06|0.35164
10:44:07|0.35164
10:44:08|0.35164
10:44:09|0.35164
10:44:10|0.35187
10:44:11|0.35187
10:44:12|0.35187
10:44:13|0.35187
10:44:14|0.35187
10:44:15|0.35187
10:44:17|0.35187
10:44:18|0.35189
10:44:19|0.35189
10:44:20|0.35189
10:44:21|0.35189
10:44:22|0.35189
10:44:23|0.35189
10:44:24|0.35189
10:44:25|0.35189
10:44:26|0.35189
10:44:27|0.35189
10:44:28|0.352
10:44:29|0.352
10:44:31|0.352
10:44:31|0.352
10:44:32|0.352
10:44:33|0.352
10:44:35|0.35198
10:44:37|0.35184
10:44:37|0.35184
10:44:39|0.35197
10:44:40|0.35197
10:44:41|0.35197
10:44:42|0.35197
10:44:43|0.35178
10:44:44|0.35152
10:44:44|0.35152
10:44:46|0.35152
10:44:47|0.35192
10:44:48|0.35224
10:44:49|0.35242
10:44:50|0.35242
10:44:51|0.35242
10:44:52|0.35242
10:44:53|0.35262
10:44:54|0.35262
10:44:55|0.35262
10:44:56|0.35262
10:44:57|0.35262
10:44:58|0.35262
10:44:59|0.35262
10:45:00|0.35262
10:45:01|0.35262
10:45:02|0.35276
10:45:04|0.35285
10:45:04|0.35285
10:45:06|0.35285
10:45:07|0.35285
10:45:07|0.35291
10:45:08|0.35347
10:45:10|0.35335
10:45:10|0.35345
10:45:11|0.35341
10:45:13|0.35395
10:45:13|0.35401
10:45:14|0.35487
10:45:15|0.35459
10:45:17|0.35459
10:45:17|0.35437
10:45:19|0.35429
10:45:19|0.35426
10:45:20|0.35419
10:45:22|0.35419
10:45:22|0.35419
10:45:24|0.35438
10:45:25|0.35438
10:45:26|0.35438
10:45:26|0.35418
10:45:27|0.35442
10:45:28|0.35436
10:45:29|0.35432
10:45:31|0.35432
10:45:31|0.35415
10:45:33|0.3537
10:45:33|0.35367
10:45:34|0.35367
10:45:36|0.35367
10:45:37|0.35367
10:45:38|0.35367
10:45:40|0.35367
10:45:41|0.35367
10:45:42|0.3541
10:45:43|0.354
10:45:44|0.354
10:45:45|0.35413
10:45:46|0.35413
10:45:47|0.35407
10:45:48|0.35407
10:45:49|0.35407
10:45:50|0.35406
10:45:50|0.35389
10:45:52|0.35369
10:45:53|0.353
10:45:54|0.35284
10:45:55|0.35284
10:45:56|0.35284
10:45:57|0.35284
10:45:57|0.35284
10:45:59|0.35284
10:46:00|0.35254
10:46:01|0.35263
10:46:03|0.3527
10:46:03|0.3527
10:46:04|0.35269
10:46:05|0.35265
10:46:06|0.35265
10:46:07|0.35265
10:46:08|0.3527
10:46:09|0.3527
10:46:10|0.3527
10:46:11|0.35283
10:46:12|0.35283
10:46:13|0.35257
10:46:14|0.35257
10:46:15|0.35257
10:46:16|0.35236
10:46:17|0.35236
10:46:18|0.35236
10:46:19|0.35236
10:46:20|0.35236
10:46:21|0.35236
10:46:22|0.35236
10:46:23|0.35183
10:46:24|0.35183
10:46:25|0.35183
10:46:26|0.35183
10:46:27|0.35183
10:46:28|0.35183
10:46:29|0.35183
10:46:30|0.35183
10:46:31|0.35183
10:46:32|0.35183
10:46:33|0.35183
10:46:34|0.35183
10:46:36|0.35183
10:46:38|0.352
10:46:39|0.352
10:46:40|0.352
10:46:40|0.352
10:46:42|0.352
10:46:42|0.352
10:46:44|0.35197
10:46:45|0.35197
10:46:46|0.35197
10:46:46|0.35197
10:46:48|0.35197
10:46:49|0.35197
10:46:50|0.35197
10:46:50|0.35197
10:46:52|0.35197
10:46:54|0.35198
10:46:54|0.35198
10:46:55|0.35198
10:46:57|0.35198
10:46:58|0.35198
10:46:59|0.35198
10:47:00|0.35196
10:47:01|0.35237
10:47:01|0.35248
10:47:03|0.35248
10:47:04|0.35248
10:47:06|0.35269
10:47:06|0.35269
10:47:07|0.35271
10:47:08|0.3526
10:47:09|0.3526
10:47:10|0.3526
10:47:11|0.3526
10:47:12|0.3526
10:47:13|0.3526
10:47:14|0.35273
10:47:15|0.35273
10:47:16|0.35273
10:47:17|0.35273
10:47:18|0.3529
10:47:19|0.3529
10:47:20|0.3529
10:47:21|0.3529
10:47:23|0.35283
10:47:23|0.35283
10:47:24|0.35277
10:47:25|0.35248
10:47:27|0.35248
10:47:28|0.35248
10:47:29|0.35248
10:47:30|0.35248
10:47:31|0.35248
10:47:32|0.35248
10:47:33|0.35248
10:47:34|0.3526
10:47:35|0.3526
10:47:36|0.3526
10:47:36|0.3526
10:47:38|0.3526
10:47:39|0.3526
10:47:40|0.35267
10:47:42|0.35267
10:47:42|0.35267
10:47:43|0.35267
10:47:44|0.35267
10:47:46|0.35267
10:47:46|0.35267
10:47:48|0.35267
10:47:49|0.35254
10:47:50|0.35254
10:47:51|0.35259
10:47:51|0.35259
10:47:53|0.35259
10:47:54|0.35259
10:47:55|0.35259
10:47:56|0.35259
10:47:57|0.35258
10:47:58|0.35258
10:47:59|0.35258
10:48:00|0.35258
10:48:01|0.35258
10:48:02|0.35258
10:48:03|0.35258
10:48:04|0.35247
10:48:05|0.35247
10:48:06|0.35247
10:48:07|0.35247
10:48:08|0.35247
10:48:09|0.35247
10:48:10|0.35247
10:48:11|0.35247
10:48:12|0.35247
10:48:13|0.35247
10:48:14|0.35245
10:48:15|0.35245
10:48:16|0.35245
10:48:17|0.35245
10:48:18|0.35245
10:48:19|0.35245
10:48:20|0.35245
10:48:21|0.35245
10:48:22|0.35245
10:48:23|0.35187
10:48:24|0.35187
10:48:25|0.35187
10:48:26|0.35187
10:48:27|0.35197
10:48:28|0.35197
10:48:29|0.35197
10:48:30|0.35181
10:48:31|0.3518
10:48:32|0.35185
10:48:33|0.35186
10:48:34|0.35186
10:48:35|0.35186
10:48:36|0.35186
10:48:37|0.35186
10:48:38|0.35186
10:48:39|0.35186
10:48:41|0.35186
10:48:41|0.35186
10:48:42|0.35186
10:48:44|0.35192
10:48:45|0.35192
10:48:46|0.35192
10:48:46|0.35192
10:48:48|0.35192
10:48:49|0.35192
10:48:50|0.35191
10:48:51|0.35191
10:48:52|0.35191
10:48:53|0.3522
10:48:54|0.3522
10:48:55|0.3522
10:48:56|0.3522
10:48:57|0.35226
10:48:58|0.35219
10:48:59|0.35219
10:49:00|0.35219
10:49:01|0.35218
10:49:03|0.35218
10:49:03|0.35218
10:49:04|0.35218
10:49:05|0.35218
10:49:06|0.35218
10:49:08|0.35218
10:49:09|0.35211
10:49:10|0.35211
10:49:11|0.35211
10:49:12|0.35211
10:49:13|0.35211
10:49:14|0.35211
10:49:15|0.35211
10:49:16|0.35211
10:49:17|0.35211
10:49:18|0.35211
10:49:19|0.35211
10:49:20|0.35211
10:49:21|0.35211
10:49:22|0.35211
10:49:23|0.35211
10:49:24|0.35211
10:49:25|0.35211
10:49:26|0.35211
10:49:27|0.35211
10:49:28|0.35211
10:49:29|0.35211
10:49:30|0.35211
10:49:31|0.35211
10:49:32|0.35211
10:49:33|0.35211
10:49:34|0.35211
10:49:35|0.35211
10:49:36|0.35211
10:49:37|0.35228
10:49:38|0.35228
10:49:39|0.35228
10:49:41|0.35228
10:49:42|0.35228
10:49:43|0.35228
10:49:45|0.35228
10:49:46|0.35228
10:49:47|0.35228
10:49:48|0.35228
10:49:50|0.3522
10:49:51|0.3522
10:49:52|0.3522
10:49:53|0.3522
10:49:54|0.35216
10:49:55|0.35227
10:49:56|0.35217
10:49:57|0.35221
10:49:58|0.35221
10:49:59|0.35221
10:50:00|0.35221
10:50:01|0.35221
10:50:02|0.35221
10:50:03|0.35221
10:50:04|0.35221
10:50:05|0.35221
10:50:06|0.35221
10:50:07|0.35221
10:50:08|0.35221
10:50:09|0.35221
10:50:10|0.35221
10:50:11|0.35209
10:50:12|0.35209
10:50:13|0.35211
10:50:14|0.35225
10:50:15|0.35225
10:50:16|0.35199
10:50:17|0.35203
10:50:18|0.35201
10:50:19|0.35201
10:50:20|0.35201
10:50:21|0.35201
10:50:22|0.35201
10:50:23|0.35201
10:50:24|0.352
10:50:25|0.35191
10:50:26|0.35227
10:50:27|0.35227
10:50:28|0.35227
10:50:29|0.35227
10:50:30|0.35227
10:50:31|0.35227
10:50:32|0.35227
10:50:33|0.35227
10:50:34|0.35196
10:50:35|0.35196
10:50:36|0.35196
10:50:37|0.3521
10:50:38|0.3521
10:50:39|0.3521
10:50:40|0.3521
10:50:41|0.3521
10:50:43|0.35193
10:50:43|0.35187
10:50:45|0.35203
10:50:47|0.35203
10:50:47|0.35188
10:50:48|0.35188
10:50:49|0.35188
10:50:50|0.35185
10:50:51|0.35185
10:50:52|0.35185
10:50:53|0.35185
10:50:54|0.35185
10:50:56|0.35185
10:50:57|0.35185
10:50:58|0.35185
10:50:59|0.35185
10:51:00|0.35185
10:51:01|0.35185
10:51:02|0.35185
10:51:03|0.35185
10:51:04|0.35193
10:51:05|0.35193
10:51:06|0.35193
10:51:07|0.35193
10:51:08|0.35193
10:51:09|0.35203
10:51:10|0.35194
10:51:11|0.35194
10:51:12|0.35194
10:51:13|0.35194
10:51:14|0.35194
10:51:15|0.35194
10:51:16|0.35194
10:51:17|0.35194
10:51:18|0.35194
10:51:19|0.35194
10:51:20|0.35194
10:51:20|0.35194
10:51:22|0.35194
10:51:22|0.35184
10:51:24|0.35184
10:51:25|0.35184
10:51:26|0.35184
10:51:27|0.35184
10:51:28|0.35184
10:51:29|0.35184
10:51:30|0.35184
10:51:31|0.35184
10:51:32|0.35184
10:51:33|0.35164
10:51:34|0.35161
10:51:35|0.35161
10:51:36|0.35159
10:51:36|0.35159
10:51:38|0.35159
10:51:39|0.35159
10:51:39|0.35159
10:51:41|0.35159
10:51:43|0.35159
10:51:44|0.35159
10:51:46|0.35158
10:51:46|0.35158
10:51:47|0.35153
10:51:48|0.35153
10:51:49|0.35153
10:51:50|0.35171
10:51:51|0.35171
10:51:52|0.35142
10:51:53|0.35142
10:51:54|0.35142
10:51:55|0.35142
10:51:56|0.35142
10:51:57|0.35142
10:51:58|0.35142
10:51:59|0.35142
10:52:00|0.3516
10:52:01|0.3516
10:52:02|0.3516
10:52:03|0.35142
10:52:04|0.35142
10:52:05|0.35142
10:52:06|0.35142
10:52:07|0.35142
10:52:08|0.3514
10:52:09|0.3514
10:52:10|0.35141
10:52:11|0.35144
10:52:12|0.35144
10:52:13|0.35144
10:52:14|0.35144
10:52:15|0.35144
10:52:16|0.35144
10:52:17|0.35144
10:52:18|0.35144
10:52:19|0.35144
10:52:20|0.35159
10:52:21|0.35159
10:52:22|0.35159
10:52:23|0.35159
10:52:24|0.35159
10:52:25|0.35159
10:52:26|0.35159
10:52:27|0.35159
10:52:28|0.35159
10:52:29|0.35159
10:52:30|0.35159
10:52:31|0.35159
10:52:32|0.35159
10:52:33|0.35159
10:52:34|0.35159
10:52:35|0.35159
10:52:36|0.35159
10:52:37|0.35159
10:52:38|0.35159
10:52:39|0.35159
10:52:40|0.35125
10:52:41|0.35125
10:52:43|0.35125
10:52:45|0.35124
10:52:45|0.35124
10:52:46|0.35124
10:52:47|0.35124
10:52:48|0.35124
10:52:50|0.35124
10:52:52|0.35124
10:52:52|0.35124
10:52:53|0.35124
10:52:54|0.35124
10:52:55|0.35124
10:52:56|0.35124
10:52:57|0.35124
10:52:58|0.35124
10:52:59|0.35099
10:53:00|0.35083
10:53:01|0.35083
10:53:02|0.35083
10:53:03|0.35101
10:53:04|0.35101
10:53:05|0.35101
10:53:06|0.35103
10:53:07|0.35085
10:53:08|0.3509
10:53:09|0.3509
10:53:10|0.3509
10:53:11|0.3509
10:53:12|0.3509
10:53:13|0.3509
10:53:14|0.3509
10:53:15|0.3509
10:53:16|0.3509
10:53:17|0.35091
10:53:18|0.3503
10:53:19|0.3503
10:53:20|0.3503
10:53:21|0.3503
10:53:22|0.3503
10:53:23|0.3503
10:53:24|0.3503
10:53:25|0.3503
10:53:26|0.35025
10:53:27|0.35025
10:53:28|0.35025
10:53:29|0.35021
10:53:30|0.35055
10:53:31|0.35055
10:53:32|0.35055
10:53:33|0.35062
10:53:34|0.35062
10:53:35|0.35062
10:53:36|0.35082
10:53:37|0.35082
10:53:38|0.35082
10:53:39|0.35082
10:53:40|0.35082
10:53:41|0.35082
10:53:42|0.35082
10:53:44|0.3505
10:53:46|0.35078
10:53:46|0.35078
10:53:47|0.35078
10:53:48|0.35078
10:53:49|0.35078
10:53:51|0.35082
10:53:52|0.35082
10:53:53|0.35088
10:53:54|0.35088
10:53:55|0.35088
10:53:56|0.35081
10:53:57|0.35081
10:53:58|0.35081
10:53:59|0.3508
10:54:01|0.3508
10:54:01|0.3508
10:54:02|0.3508
10:54:03|0.3508
10:54:04|0.35078
10:54:05|0.35063
10:54:06|0.35063
10:54:07|0.35049
10:54:08|0.35049
10:54:09|0.35049
10:54:10|0.35049
10:54:11|0.35027
10:54:12|0.3505
10:54:13|0.3505
10:54:14|0.35062
10:54:15|0.35066
10:54:16|0.35066
10:54:17|0.35065
10:54:18|0.35065
10:54:19|0.35088
10:54:20|0.35088
10:54:21|0.35088
10:54:22|0.35088
10:54:23|0.35083
10:54:24|0.35083
10:54:26|0.35083
10:54:27|0.35083
10:54:28|0.35083
10:54:30|0.35083
10:54:30|0.351
10:54:31|0.351
10:54:32|0.35113
10:54:33|0.35125
10:54:34|0.35132
10:54:35|0.35132
10:54:36|0.35132
10:54:37|0.35129
10:54:38|0.35135
10:54:39|0.35135
10:54:40|0.35135
10:54:42|0.35135
10:54:43|0.35135
10:54:43|0.35135
10:54:45|0.35151
10:54:47|0.35151
10:54:48|0.35151
10:54:49|0.35151
10:54:50|0.35151
10:54:51|0.35151
10:54:53|0.35151
10:54:54|0.3515
10:54:55|0.3515
10:54:55|0.3515
10:54:56|0.3515
10:54:58|0.3515
10:54:58|0.3515
10:54:59|0.35151
10:55:01|0.35151
10:55:02|0.35145
10:55:02|0.35145
10:55:04|0.35145
10:55:05|0.35145
10:55:06|0.35145
10:55:07|0.35145
10:55:08|0.35145
10:55:09|0.35145
10:55:10|0.35128
10:55:11|0.35128
10:55:12|0.35128
10:55:13|0.35128
10:55:14|0.35128
10:55:15|0.35128
10:55:16|0.35128
10:55:17|0.35128
10:55:18|0.35128
10:55:19|0.35128
10:55:20|0.35128
10:55:21|0.35128
10:55:22|0.35128
10:55:23|0.35128
10:55:24|0.35128
10:55:26|0.35128
10:55:26|0.35128
10:55:27|0.35128
10:55:28|0.35128
10:55:29|0.35109
10:55:30|0.35109
10:55:32|0.35109
10:55:32|0.35109
10:55:34|0.35106
10:55:34|0.35114
10:55:35|0.35114
10:55:36|0.35114
10:55:38|0.35114
10:55:39|0.35114
10:55:40|0.35114
10:55:41|0.35114
10:55:42|0.35114
10:55:43|0.35114
10:55:44|0.35114
10:55:45|0.35114
10:55:47|0.35114
10:55:48|0.35114
10:55:49|0.35114
10:55:50|0.35094
10:55:51|0.35094
10:55:52|0.35094
10:55:53|0.35109
10:55:54|0.35109
10:55:55|0.35109
10:55:56|0.35109
10:55:57|0.35109
10:55:58|0.3511
10:55:59|0.3511
10:56:00|0.3511
10:56:01|0.3511
10:56:02|0.3511
10:56:03|0.3511
10:56:04|0.3511
10:56:05|0.35114
10:56:06|0.35114
10:56:07|0.35114
10:56:08|0.35114
10:56:09|0.35114
10:56:10|0.3512
10:56:11|0.35129
10:56:12|0.35129
10:56:13|0.35129
10:56:14|0.35129
10:56:16|0.3513
10:56:16|0.3513
10:56:17|0.3513
10:56:19|0.35147
10:56:20|0.35183
10:56:21|0.3518
10:56:21|0.3518
10:56:22|0.35196
10:56:23|0.35213
10:56:24|0.35213
10:56:25|0.35213
10:56:26|0.35212
10:56:28|0.35223
10:56:28|0.35205
10:56:30|0.35155
10:56:30|0.35163
10:56:31|0.35163
10:56:33|0.35188
10:56:33|0.35188
10:56:35|0.35188
10:56:35|0.35188
10:56:36|0.35318
10:56:37|0.353
10:56:38|0.35294
10:56:39|0.35297
10:56:40|0.35297
10:56:41|0.35297
10:56:42|0.35297
10:56:44|0.35297
10:56:44|0.35297
10:56:46|0.35297
10:56:47|0.35297
10:56:49|0.35297
10:56:50|0.35297
10:56:51|0.35303
10:56:52|0.35313
10:56:53|0.35316
10:56:54|0.35316
10:56:55|0.35316
10:56:56|0.35316
10:56:57|0.35316
10:56:58|0.35316
10:56:59|0.35316
10:57:00|0.35316
10:57:01|0.35339
10:57:02|0.35339
10:57:03|0.35339
10:57:04|0.35339
10:57:05|0.35339
10:57:06|0.35339
10:57:07|0.35339
10:57:08|0.35339
10:57:09|0.35339
10:57:10|0.3534
10:57:11|0.3534
10:57:12|0.3534
10:57:13|0.3534
10:57:15|0.3534
10:57:16|0.35343
10:57:16|0.35343
10:57:17|0.35361
10:57:18|0.35361
10:57:19|0.3535
10:57:21|0.3535
10:57:21|0.3535
10:57:22|0.3535
10:57:24|0.3535
10:57:24|0.3535
10:57:26|0.3535
10:57:26|0.3535
10:57:27|0.3535
10:57:28|0.3535
10:57:29|0.3535
10:57:31|0.3535
10:57:31|0.3535
10:57:32|0.3535
10:57:33|0.3535
10:57:35|0.3535
10:57:36|0.35339
10:57:36|0.35339
10:57:37|0.35339
10:57:38|0.35339
10:57:39|0.35339
10:57:40|0.35339
10:57:42|0.35337
10:57:42|0.35337
10:57:44|0.35337
10:57:44|0.35322
10:57:46|0.35314
10:57:46|0.35314
10:57:48|0.35314
10:57:50|0.35321
10:57:51|0.35321
10:57:52|0.35321
10:57:53|0.35321
10:57:54|0.35321
10:57:55|0.35321
10:57:56|0.35321
10:57:57|0.35321
10:57:58|0.35321
10:57:59|0.35321
10:58:00|0.35321
10:58:01|0.35321
10:58:02|0.35321
10:58:03|0.35285
10:58:04|0.35285
10:58:05|0.35292
10:58:06|0.35292
10:58:07|0.35292
10:58:08|0.35292
10:58:10|0.35292
10:58:11|0.35292
10:58:12|0.35292
10:58:13|0.35292
10:58:13|0.35292
10:58:15|0.35292
10:58:16|0.35292
10:58:17|0.35292
10:58:18|0.35292
10:58:19|0.35292
10:58:20|0.35292
10:58:21|0.35292
10:58:22|0.35292
10:58:23|0.35292
10:58:24|0.35292
10:58:25|0.35292
10:58:26|0.35292
10:58:27|0.35292
10:58:28|0.35292
10:58:29|0.35292
10:58:30|0.35292
10:58:31|0.35292
10:58:32|0.35292
10:58:33|0.35292
10:58:34|0.35292
10:58:35|0.35292
10:58:36|0.35292
10:58:37|0.35292
10:58:38|0.35292
10:58:39|0.35292
10:58:40|0.35292
10:58:41|0.35292
10:58:42|0.35292
10:58:43|0.35292
10:58:44|0.35292
10:58:45|0.35292
10:58:46|0.35292
10:58:47|0.35292
10:58:48|0.35292
10:58:50|0.35292
10:58:50|0.35292
10:58:52|0.35292
10:58:53|0.35292
10:58:55|0.35292
10:58:56|0.35292
10:58:56|0.35292
10:58:58|0.35292
10:58:59|0.35292
10:59:00|0.35292
10:59:01|0.35292
10:59:02|0.35292
10:59:03|0.35292
10:59:04|0.3531
10:59:05|0.35307
10:59:05|0.35307
10:59:07|0.35307
10:59:09|0.35307
10:59:09|0.35307
10:59:10|0.35307
10:59:11|0.35307
10:59:12|0.35307
10:59:13|0.35307
10:59:14|0.35307
10:59:15|0.35307
10:59:16|0.35292
10:59:17|0.35292
10:59:18|0.35292
10:59:19|0.35292
10:59:20|0.35292
10:59:21|0.35292
10:59:22|0.35292
10:59:23|0.35292
10:59:24|0.35292
10:59:25|0.35292
10:59:26|0.35292
10:59:27|0.35292
10:59:28|0.35277
10:59:29|0.35277
10:59:30|0.35277
10:59:31|0.35277
10:59:32|0.35277
10:59:33|0.35277
10:59:34|0.35277
10:59:35|0.35277
10:59:36|0.35277
10:59:37|0.35277
10:59:38|0.35277
10:59:39|0.35277
10:59:40|0.35277
10:59:42|0.35292
10:59:42|0.35292
10:59:43|0.35292
10:59:44|0.35292
10:59:45|0.35292
10:59:46|0.35292
10:59:47|0.35277
10:59:49|0.35277
10:59:50|0.35277
10:59:52|0.35277
10:59:53|0.35277
10:59:53|0.35277
10:59:55|0.35277
10:59:56|0.35277
10:59:57|0.35277
10:59:58|0.35277
10:59:59|0.35277
11:00:00|0.35277
11:00:01|0.35277
11:00:02|0.35278
11:00:03|0.35278
11:00:04|0.35278
11:00:05|0.35277
11:00:06|0.35277
11:00:07|0.35277
11:00:08|0.35277
11:00:09|0.35277
11:00:10|0.35277
11:00:11|0.35277
11:00:12|0.35277
11:00:13|0.35277
11:00:14|0.35277
11:00:16|0.35277
11:00:17|0.35277
11:00:18|0.35277
11:00:18|0.35277
11:00:19|0.35277
11:00:20|0.35277
11:00:22|0.35277
11:00:22|0.35277
11:00:24|0.35277
11:00:25|0.35277
11:00:25|0.35277
11:00:26|0.35277
11:00:27|0.35277
11:00:28|0.35277
11:00:30|0.35277
11:00:30|0.35277
11:00:31|0.35277
11:00:32|0.35277
11:00:33|0.35277
11:00:35|0.35277
11:00:35|0.35277
11:00:36|0.35277
11:00:37|0.35277
11:00:39|0.35277
11:00:39|0.35277
11:00:40|0.35277
11:00:41|0.35277
11:00:42|0.35277
11:00:43|0.35267
11:00:44|0.35267
11:00:45|0.35267
11:00:47|0.35267
11:00:47|0.35267
11:00:48|0.35267
11:00:50|0.35267
11:00:52|0.35267
11:00:53|0.35267
11:00:53|0.35268
11:00:54|0.35268
11:00:56|0.35286
11:00:57|0.35287
11:00:58|0.35287
11:00:59|0.35287
11:01:00|0.35287
11:01:01|0.35287
11:01:02|0.35287
11:01:03|0.35287
11:01:04|0.35287
11:01:05|0.35287
11:01:06|0.35287
11:01:07|0.35287
11:01:08|0.35287
11:01:09|0.35287
11:01:10|0.35287
11:01:11|0.35287
11:01:12|0.35287
11:01:13|0.35287
11:01:14|0.35287
11:01:15|0.35287
11:01:16|0.35287
11:01:17|0.35287
11:01:18|0.35287
11:01:19|0.35287
11:01:20|0.35287
11:01:21|0.35287
11:01:22|0.35259
11:01:23|0.35259
11:01:24|0.35259
11:01:25|0.35259
11:01:26|0.35259
11:01:27|0.35259
11:01:28|0.35257
11:01:29|0.35257
11:01:31|0.35257
11:01:32|0.35257
11:01:33|0.35257
11:01:34|0.35257
11:01:35|0.35257
11:01:36|0.35257
11:01:37|0.35257
11:01:38|0.35257
11:01:39|0.35257
11:01:40|0.35257
11:01:41|0.35257
11:01:42|0.35257
11:01:43|0.35257
11:01:44|0.35257
11:01:45|0.35257
11:01:46|0.35257
11:01:47|0.35267
11:01:48|0.35267
11:01:49|0.35267
11:01:51|0.35267
11:01:52|0.35267
11:01:53|0.35267
11:01:54|0.35267
11:01:56|0.35267
11:01:57|0.35267
11:01:58|0.35267
11:02:00|0.35268
11:02:00|0.35268
11:02:01|0.3527
11:02:02|0.3527
11:02:03|0.3527
11:02:04|0.3527
11:02:06|0.35278
11:02:07|0.35257
11:02:08|0.35257
11:02:09|0.35257
11:02:10|0.35257
11:02:11|0.35257
11:02:12|0.35257
11:02:13|0.35257
11:02:14|0.35257
11:02:15|0.35257
11:02:16|0.35257
11:02:17|0.35257
11:02:18|0.35257
11:02:19|0.35257
11:02:20|0.35257
11:02:21|0.35257
11:02:22|0.35257
11:02:23|0.35257
11:02:25|0.35257
11:02:25|0.35257
11:02:26|0.35257
11:02:27|0.35257
11:02:28|0.35262
11:02:29|0.35262
11:02:30|0.35263
11:02:31|0.35263
11:02:32|0.35263
11:02:33|0.35263
11:02:34|0.35263
11:02:35|0.35263
11:02:36|0.35263
11:02:37|0.35264
11:02:38|0.35258
11:02:39|0.35258
11:02:40|0.35258
11:02:41|0.35258
11:02:42|0.35258
11:02:43|0.35258
11:02:44|0.35258
11:02:45|0.35258
11:02:46|0.35263
11:02:47|0.35263
11:02:48|0.35263
11:02:49|0.35263
11:02:51|0.35263
11:02:53|0.35263
11:02:53|0.35263
11:02:55|0.35263
11:02:57|0.35233
11:02:58|0.35233
11:02:59|0.35233
11:03:00|0.35233
11:03:01|0.35233
11:03:02|0.35233
11:03:03|0.35233
11:03:04|0.35233
11:03:05|0.35233
11:03:06|0.35233
11:03:07|0.35233
11:03:08|0.35233
11:03:09|0.35233
11:03:10|0.35233
11:03:11|0.35233
11:03:12|0.35246
11:03:13|0.35246
11:03:14|0.35253
11:03:15|0.35255
11:03:16|0.35255
11:03:17|0.35255
11:03:18|0.35255
11:03:20|0.35255
11:03:20|0.35255
11:03:22|0.35255
11:03:23|0.35255
11:03:23|0.35255
11:03:25|0.35255
11:03:26|0.35255
11:03:27|0.35255
11:03:27|0.35255
11:03:28|0.35255
11:03:29|0.35255
11:03:30|0.35255
11:03:31|0.35255
11:03:32|0.35255
11:03:33|0.35255
11:03:34|0.35257
11:03:36|0.35257
11:03:36|0.35257
11:03:38|0.35257
11:03:39|0.35257
11:03:40|0.35257
11:03:40|0.35257
11:03:41|0.35257
11:03:43|0.35257
11:03:43|0.35257
11:03:44|0.35257
11:03:46|0.35257
11:03:46|0.35257
11:03:48|0.35263
11:03:48|0.35255
11:03:49|0.35255
11:03:50|0.35255
11:03:51|0.35255
11:03:53|0.35255
11:03:55|0.35255
11:03:55|0.35255
11:03:56|0.35255
11:03:57|0.35263
11:03:58|0.35263
11:04:00|0.35263
11:04:01|0.35263
11:04:02|0.35263
11:04:03|0.35263
11:04:04|0.35263
11:04:05|0.35263
11:04:06|0.35263
11:04:07|0.35263
11:04:08|0.35263
11:04:09|0.35263
11:04:10|0.35263
11:04:11|0.35263
11:04:12|0.35263
11:04:13|0.3524
11:04:14|0.3524
11:04:15|0.3524
11:04:16|0.3524
11:04:17|0.3524
11:04:18|0.35204
11:04:19|0.35204
11:04:20|0.35241
11:04:21|0.352
11:04:22|0.35184
11:04:23|0.35184
11:04:25|0.35184
11:04:25|0.35184
11:04:27|0.35173
11:04:27|0.35173
11:04:28|0.35173
11:04:29|0.35144
11:04:30|0.35144
11:04:31|0.35115
11:04:32|0.35141
11:04:33|0.35141
11:04:34|0.35082
11:04:35|0.35099
11:04:36|0.35082
11:04:38|0.35082
11:04:39|0.3509
11:04:40|0.35119
11:04:41|0.35066
11:04:42|0.35066
11:04:43|0.3506
11:04:43|0.3506
11:04:44|0.3506
11:04:45|0.3506
11:04:47|0.35082
11:04:47|0.35067
11:04:48|0.35067
11:04:49|0.35067
11:04:51|0.35067
11:04:51|0.35046
11:04:53|0.35053
11:04:54|0.35029
11:04:55|0.35029
11:04:57|0.35
11:04:58|0.34918
11:05:00|0.34876
11:05:01|0.34865
11:05:01|0.34868
11:05:03|0.34825
11:05:04|0.34799
11:05:05|0.34775
11:05:06|0.34778
11:05:07|0.34781
11:05:09|0.34748
11:05:09|0.34748
11:05:10|0.34737
11:05:11|0.34737
11:05:12|0.34727
11:05:13|0.34759
11:05:14|0.34759
11:05:15|0.34745
11:05:16|0.34731
11:05:17|0.34731
11:05:18|0.34731
11:05:19|0.34731
11:05:20|0.34731
11:05:21|0.34728
11:05:22|0.34727
11:05:23|0.34729
11:05:24|0.34729
11:05:25|0.34729
11:05:26|0.34741
11:05:27|0.34741
11:05:28|0.34764
11:05:29|0.34764
11:05:31|0.34764
11:05:31|0.34764
11:05:32|0.34764
11:05:34|0.34764
11:05:35|0.34764
11:05:36|0.34764
11:05:37|0.34765
11:05:38|0.34765
11:05:39|0.34765
11:05:40|0.34765
11:05:41|0.34788
11:05:42|0.34788
11:05:42|0.34788
11:05:44|0.3479
11:05:45|0.34773
11:05:46|0.34773
11:05:47|0.34773
11:05:48|0.34774
11:05:49|0.34786
11:05:50|0.34787
11:05:51|0.34787
11:05:52|0.34787
11:05:52|0.34774
11:05:54|0.34774
11:05:55|0.34774
11:05:56|0.34774
11:05:57|0.34769
11:05:59|0.34769
11:06:00|0.34773
11:06:01|0.34794
11:06:02|0.34788
11:06:03|0.34788
11:06:03|0.34788
11:06:05|0.34788
11:06:06|0.34829
11:06:07|0.34829
11:06:08|0.34812
11:06:09|0.34812
11:06:10|0.34812
11:06:11|0.34812
11:06:12|0.34815
11:06:13|0.34815
11:06:14|0.34815
11:06:15|0.34815
11:06:16|0.34815
11:06:17|0.34815
11:06:19|0.34815
11:06:19|0.34815
11:06:20|0.34788
11:06:21|0.34788
11:06:22|0.34788
11:06:23|0.34788
11:06:24|0.34788
11:06:25|0.34788
11:06:26|0.34788
11:06:27|0.34788
11:06:28|0.34788
11:06:29|0.34788
11:06:30|0.34788
11:06:31|0.34788
11:06:32|0.34788
11:06:33|0.34788
11:06:34|0.34788
11:06:35|0.34788
11:06:37|0.348
11:06:38|0.348
11:06:39|0.34753
11:06:40|0.3475
11:06:41|0.3475
11:06:42|0.34726
11:06:42|0.34707
11:06:44|0.34722
11:06:44|0.34711
11:06:46|0.3472
11:06:46|0.3472
11:06:47|0.3472
11:06:49|0.3472
11:06:49|0.34717
11:06:51|0.34702
11:06:52|0.34702
11:06:52|0.34702
11:06:53|0.34702
11:06:55|0.34701
11:06:57|0.34701
11:06:58|0.347
11:06:59|0.347
11:07:00|0.347
11:07:02|0.347
11:07:03|0.34701
11:07:04|0.34701
11:07:06|0.34701
11:07:07|0.34701
11:07:08|0.34701
11:07:09|0.34701
11:07:10|0.347
11:07:11|0.347
11:07:12|0.347
11:07:13|0.347
11:07:14|0.34697
11:07:15|0.34697
11:07:16|0.34697
11:07:17|0.34697
11:07:18|0.34697
11:07:19|0.34682
11:07:20|0.34682
11:07:21|0.34682
11:07:23|0.34682
11:07:24|0.34682
11:07:24|0.34681
11:07:26|0.34681
11:07:27|0.34681
11:07:27|0.34681
11:07:29|0.34674
11:07:29|0.34674
11:07:31|0.34674
11:07:31|0.34674
11:07:32|0.34674
11:07:34|0.34674
11:07:34|0.34674
11:07:36|0.34674
11:07:37|0.34674
11:07:38|0.34674
11:07:39|0.34674
11:07:40|0.34674
11:07:41|0.34674
11:07:42|0.34674
11:07:43|0.34674
11:07:44|0.34674
11:07:45|0.34674
11:07:46|0.34674
11:07:47|0.34674
11:07:48|0.34674
11:07:49|0.34674
11:07:50|0.34652
11:07:51|0.34652
11:07:52|0.34652
11:07:53|0.34652
11:07:54|0.34657
11:07:55|0.34657
11:07:56|0.34657
11:07:58|0.34667
11:07:58|0.34681
11:08:00|0.34681
11:08:01|0.34681
11:08:02|0.34681
11:08:03|0.34681
11:08:04|0.34681
11:08:05|0.34681
11:08:06|0.34681
11:08:07|0.34681
11:08:09|0.34681
11:08:09|0.34681
11:08:10|0.34681
11:08:11|0.3469
11:08:12|0.3469
11:08:13|0.3469
11:08:15|0.3469
11:08:16|0.34698
11:08:16|0.34682
11:08:18|0.34682
11:08:19|0.34682
11:08:20|0.34682
11:08:21|0.34682
11:08:22|0.34682
11:08:22|0.34682
11:08:24|0.34682
11:08:25|0.34682
11:08:26|0.34682
11:08:28|0.34682
11:08:28|0.34682
11:08:29|0.34682
11:08:30|0.34682
11:08:31|0.34703
11:08:32|0.34703
11:08:33|0.34703
11:08:34|0.34703
11:08:35|0.34703
11:08:36|0.34703
11:08:37|0.34703
11:08:38|0.34703
11:08:39|0.34703
11:08:40|0.34703
11:08:41|0.34703
11:08:42|0.34694
11:08:43|0.34695
11:08:44|0.34697
11:08:45|0.34697
11:08:46|0.34697
11:08:47|0.34697
11:08:48|0.34712
11:08:49|0.34717
11:08:51|0.34685
11:08:51|0.34685
11:08:52|0.34697
11:08:54|0.34697
11:08:55|0.34697
11:08:56|0.34697
11:08:58|0.34697
11:08:58|0.34697
11:08:59|0.34697
11:09:01|0.34685
11:09:02|0.34685
11:09:04|0.34685
11:09:05|0.34695
11:09:06|0.34707
11:09:08|0.34702
11:09:08|0.34703
11:09:09|0.34703
11:09:10|0.34703
11:09:11|0.34703
11:09:12|0.34703
11:09:13|0.34703
11:09:14|0.34703
11:09:15|0.34721
11:09:16|0.34731
11:09:17|0.34719
11:09:18|0.34727
11:09:19|0.34736
11:09:20|0.34745
11:09:21|0.34745
11:09:22|0.34745
11:09:24|0.34701
11:09:25|0.34701
11:09:26|0.34726
11:09:27|0.34726
11:09:28|0.34726
11:09:29|0.34726
11:09:30|0.34726
11:09:31|0.34726
11:09:32|0.34726
11:09:33|0.34726
11:09:34|0.34697
11:09:35|0.34697
11:09:36|0.34697
11:09:37|0.34697
11:09:39|0.34697
11:09:40|0.34697
11:09:40|0.34697
11:09:42|0.34697
11:09:43|0.34697
11:09:44|0.34697
11:09:45|0.34697
11:09:46|0.34661
11:09:47|0.34661
11:09:48|0.34668
11:09:49|0.34668
11:09:50|0.34668
11:09:51|0.34668
11:09:52|0.34639
11:09:53|0.34647
11:09:54|0.34647
11:09:55|0.34647
11:09:56|0.34641
11:09:57|0.34641
11:09:59|0.34641
11:10:00|0.34635
11:10:01|0.34635
11:10:02|0.34635
11:10:03|0.34634
11:10:04|0.34634
11:10:05|0.34634
11:10:06|0.34634
11:10:07|0.34634
11:10:08|0.34634
11:10:09|0.34634
11:10:11|0.34634
11:10:11|0.34634
11:10:12|0.34634
11:10:14|0.34634
11:10:15|0.34624
11:10:16|0.3462
11:10:18|0.3462
11:10:18|0.3462
11:10:20|0.3462
11:10:20|0.34635
11:10:21|0.34635
11:10:22|0.34635
11:10:23|0.34651
11:10:24|0.34651
11:10:25|0.34651
11:10:26|0.34651
11:10:27|0.34619
11:10:28|0.34619
11:10:29|0.34619
11:10:30|0.34619
11:10:31|0.34619
11:10:32|0.34617
11:10:33|0.34617
11:10:34|0.34617
11:10:35|0.34617
11:10:36|0.34617
11:10:37|0.34617
11:10:38|0.34617
11:10:39|0.34617
11:10:40|0.34617
11:10:41|0.34617
11:10:42|0.34617
11:10:43|0.34606
11:10:44|0.34606
11:10:45|0.34606
11:10:46|0.34606
11:10:47|0.34606
11:10:49|0.34606
11:10:50|0.34606
11:10:51|0.34606
11:10:51|0.34606
11:10:53|0.34613
11:10:54|0.34613
11:10:55|0.34613
11:10:56|0.34613
11:10:57|0.34606
11:10:58|0.34602
11:11:00|0.34602
11:11:00|0.34602
11:11:01|0.34602
11:11:03|0.34602
11:11:04|0.34602
11:11:04|0.34602
11:11:06|0.34602
11:11:06|0.34602
11:11:08|0.34602
11:11:09|0.34602
11:11:10|0.34602
11:11:11|0.34602
11:11:12|0.34602
11:11:12|0.34602
11:11:13|0.34621
11:11:15|0.34621
11:11:15|0.34621
11:11:17|0.34621
11:11:17|0.34621
11:11:19|0.34621
11:11:20|0.34621
11:11:21|0.34621
11:11:22|0.34621
11:11:23|0.34625
11:11:24|0.34625
11:11:25|0.34625
11:11:26|0.34625
11:11:28|0.34649
11:11:29|0.34649
11:11:30|0.34649
11:11:31|0.34649
11:11:32|0.34649
11:11:33|0.34649
11:11:34|0.34649
11:11:35|0.34649
11:11:36|0.34645
11:11:37|0.34678
11:11:38|0.34678
11:11:39|0.34674
11:11:40|0.34674
11:11:41|0.34674
11:11:42|0.34674
11:11:43|0.34674
11:11:44|0.34674
11:11:45|0.34674
11:11:46|0.34674
11:11:47|0.34674
11:11:48|0.34674
11:11:49|0.34674
11:11:50|0.34674
11:11:51|0.3469
11:11:52|0.3469
11:11:53|0.34694
11:11:54|0.34694
11:11:55|0.34706
11:11:56|0.34715
11:11:57|0.34736
11:11:58|0.34715
11:12:00|0.34712
11:12:01|0.34712
11:12:03|0.34712
11:12:04|0.34712
11:12:05|0.34702
11:12:06|0.34702
11:12:07|0.34702
11:12:08|0.34702
11:12:09|0.34678
11:12:10|0.34678
11:12:11|0.34678
11:12:13|0.34678
11:12:13|0.34678
11:12:14|0.34678
11:12:16|0.34668
11:12:17|0.34668
11:12:18|0.34668
11:12:19|0.34659
11:12:20|0.34659
11:12:21|0.34659
11:12:22|0.34637
11:12:23|0.34637
11:12:24|0.34637
11:12:25|0.34637
11:12:26|0.34637
11:12:27|0.34637
11:12:28|0.34637
11:12:29|0.34637
11:12:30|0.34637
11:12:31|0.34637
11:12:32|0.34637
11:12:33|0.34637
11:12:34|0.34637
11:12:35|0.34637
11:12:36|0.34637
11:12:37|0.34637
11:12:38|0.34637
11:12:39|0.34637
11:12:40|0.34637
11:12:41|0.34637
11:12:42|0.34637
11:12:43|0.34637
11:12:44|0.34637
11:12:46|0.34637
11:12:47|0.34637
11:12:47|0.34637
11:12:49|0.34637
11:12:50|0.34637
11:12:50|0.34637
11:12:52|0.34637
11:12:53|0.34649
11:12:54|0.34649
11:12:55|0.34649
11:12:56|0.34649
11:12:57|0.34649
11:12:57|0.34649
11:12:59|0.34649
11:13:01|0.34649
11:13:02|0.34658
11:13:04|0.34668
11:13:04|0.34668
11:13:05|0.34668
11:13:06|0.34668
11:13:08|0.34668
11:13:09|0.34668
11:13:10|0.34668
11:13:11|0.34668
11:13:13|0.34668
11:13:13|0.34668
11:13:14|0.34668
11:13:15|0.34692
11:13:16|0.34692
11:13:17|0.34692
11:13:18|0.34692
11:13:19|0.34697
11:13:20|0.34708
11:13:21|0.34708
11:13:22|0.34708
11:13:23|0.34716
11:13:24|0.34716
11:13:25|0.34716
11:13:26|0.34716
11:13:27|0.34719
11:13:28|0.34719
11:13:29|0.34719
11:13:30|0.34719
11:13:31|0.34719
11:13:32|0.34719
11:13:33|0.34719
11:13:34|0.34719
11:13:35|0.34719
11:13:36|0.34719
11:13:37|0.34719
11:13:39|0.34727
11:13:40|0.34727
11:13:41|0.34766
11:13:42|0.34766
11:13:43|0.34766
11:13:44|0.34805
11:13:45|0.34713
11:13:46|0.34713
11:13:47|0.34713
11:13:48|0.34713
11:13:49|0.34713
11:13:50|0.34713
11:13:51|0.34713
11:13:52|0.34713
11:13:53|0.34713
11:13:54|0.34713
11:13:55|0.34713
11:13:56|0.34713
11:13:57|0.34719
11:13:57|0.34719
11:13:59|0.34719
11:13:59|0.34719
11:14:02|0.34719
11:14:03|0.34719
11:14:04|0.34719
11:14:05|0.34719
11:14:06|0.34719
11:14:08|0.34719
11:14:09|0.3472
11:14:09|0.3472
11:14:11|0.3472
11:14:11|0.3472
11:14:12|0.3472
11:14:13|0.3471
11:14:14|0.3471
11:14:16|0.3471
11:14:17|0.3471
11:14:18|0.34678
11:14:19|0.34678
11:14:19|0.34678
11:14:21|0.34678
11:14:22|0.34685
11:14:22|0.34671
11:14:24|0.34671
11:14:25|0.34671
11:14:26|0.34671
11:14:27|0.34671
11:14:27|0.34666
11:14:29|0.34666
11:14:30|0.34666
11:14:30|0.34666
11:14:31|0.34666
11:14:33|0.34666
11:14:33|0.34666
11:14:34|0.34673
11:14:35|0.34673
11:14:37|0.34673
11:14:38|0.34673
11:14:38|0.34673
11:14:40|0.34673
11:14:41|0.34673
11:14:42|0.34673
11:14:43|0.34673
11:14:44|0.34673
11:14:45|0.34673
11:14:46|0.34673
11:14:47|0.34673
11:14:48|0.34673
11:14:49|0.34673
11:14:50|0.34673
11:14:51|0.34673
11:14:52|0.34673
11:14:53|0.34673
11:14:54|0.34667
11:14:55|0.34667
11:14:56|0.34667
11:14:57|0.34667
11:14:58|0.34667
11:14:59|0.34667
11:15:00|0.34667
11:15:01|0.34667
11:15:03|0.34667
11:15:04|0.34667
11:15:05|0.34656
11:15:06|0.34659
11:15:07|0.34659
11:15:09|0.34659
11:15:10|0.34658
11:15:11|0.34658
11:15:12|0.34658
11:15:14|0.34659
11:15:14|0.34659
11:15:15|0.34659
11:15:16|0.34659
11:15:17|0.34657
11:15:18|0.3465
11:15:19|0.3465
11:15:20|0.3465
11:15:21|0.3465
11:15:22|0.3465
11:15:23|0.3465
11:15:24|0.3465
11:15:25|0.3465
11:15:26|0.34645
11:15:27|0.34623
11:15:28|0.34623
11:15:29|0.34623
11:15:30|0.34623
11:15:31|0.34623
11:15:32|0.34612
11:15:33|0.34612
11:15:34|0.34612
11:15:35|0.34591
11:15:36|0.34603
11:15:37|0.34603
11:15:38|0.34603
11:15:39|0.34618
11:15:40|0.34618
11:15:41|0.34608
11:15:42|0.34602
11:15:43|0.34602
11:15:44|0.34603
11:15:45|0.34603
11:15:46|0.34595
11:15:47|0.346
11:15:48|0.346
11:15:49|0.3459
11:15:50|0.34583
11:15:51|0.34598
11:15:52|0.34598
11:15:53|0.34598
11:15:54|0.34583
11:15:55|0.3458
11:15:56|0.3458
11:15:57|0.3458
11:15:58|0.34573
11:15:59|0.34573
11:16:00|0.34588
11:16:01|0.34589
11:16:02|0.34573
11:16:04|0.34573
11:16:06|0.3459
11:16:07|0.3459
11:16:09|0.3459
11:16:10|0.3459
11:16:11|0.3459
11:16:11|0.3459
11:16:13|0.3459
11:16:14|0.3459
11:16:15|0.3459
11:16:16|0.3459
11:16:17|0.3459
11:16:17|0.3459
11:16:19|0.34589
11:16:20|0.34589
11:16:21|0.34589
11:16:22|0.34589
11:16:23|0.34589
11:16:24|0.34589
11:16:25|0.34589
11:16:26|0.34589
11:16:26|0.34591
11:16:28|0.34613
11:16:29|0.34613
11:16:30|0.34613
11:16:31|0.34638
11:16:32|0.34619
11:16:33|0.34619
11:16:33|0.34619
11:16:35|0.34619
11:16:36|0.34619
11:16:37|0.34619
11:16:38|0.34619
11:16:38|0.34619
11:16:39|0.34619
11:16:41|0.34619
11:16:41|0.34619
11:16:43|0.34619
11:16:43|0.34619
11:16:44|0.34621
11:16:46|0.34621
11:16:47|0.34621
11:16:47|0.34621
11:16:49|0.34621
11:16:49|0.34621
11:16:51|0.34621
11:16:52|0.34621
11:16:53|0.34621
11:16:54|0.34621
11:16:54|0.34621
11:16:56|0.34621
11:16:57|0.34621
11:16:58|0.34621
11:16:59|0.34621
11:16:59|0.34681
11:17:01|0.34682
11:17:02|0.34682
11:17:03|0.34682
11:17:05|0.34682
11:17:06|0.34682
11:17:08|0.34656
11:17:08|0.34656
11:17:09|0.34692
11:17:11|0.34692
11:17:12|0.34692
11:17:12|0.34692
11:17:14|0.34692
11:17:15|0.34692
11:17:15|0.34692
11:17:16|0.34718
11:17:17|0.34718
11:17:18|0.34718
11:17:19|0.34711
11:17:20|0.34711
11:17:21|0.34711
11:17:22|0.34711
11:17:24|0.34711
11:17:25|0.34711
11:17:26|0.34711
11:17:27|0.34711
11:17:28|0.34712
11:17:30|0.34712
11:17:31|0.3474
11:17:31|0.3474
11:17:33|0.3474
11:17:33|0.3474
11:17:35|0.3474
11:17:36|0.3474
11:17:37|0.3474
11:17:38|0.3474
11:17:38|0.3474
11:17:40|0.3474
11:17:41|0.3474
11:17:41|0.3474
11:17:43|0.3474
11:17:43|0.3474
11:17:45|0.3474
11:17:45|0.3474
11:17:46|0.3474
11:17:48|0.3474
11:17:48|0.3474
11:17:49|0.34712
11:17:50|0.34712
11:17:51|0.34712
11:17:52|0.3471
11:17:54|0.3471
11:17:55|0.3471
11:17:55|0.3471
11:17:57|0.3471
11:17:58|0.3471
11:17:59|0.3471
11:17:59|0.3471
11:18:00|0.3471
11:18:02|0.3471
11:18:03|0.3471
11:18:03|0.3471
11:18:05|0.3471
11:18:06|0.3471
11:18:07|0.3471
11:18:08|0.34719
11:18:09|0.34719
11:18:10|0.34738
11:18:12|0.34738
11:18:13|0.34744
11:18:14|0.34736
11:18:16|0.34736
11:18:17|0.34736
11:18:18|0.34736
11:18:19|0.34728
11:18:20|0.34728
11:18:21|0.34728
11:18:21|0.34728
11:18:23|0.34728
11:18:24|0.34728
11:18:25|0.34728
11:18:26|0.34715
11:18:27|0.34715
11:18:28|0.34715
11:18:29|0.34704
11:18:30|0.34704
11:18:31|0.34704
11:18:32|0.34704
11:18:33|0.34704
11:18:34|0.34704
11:18:35|0.34704
11:18:36|0.34704
11:18:37|0.34706
11:18:38|0.34688
11:18:39|0.34688
11:18:40|0.34688
11:18:41|0.34688
11:18:42|0.34688
11:18:43|0.34688
11:18:44|0.34688
11:18:45|0.34688
11:18:46|0.34688
11:18:47|0.34689
11:18:48|0.34687
11:18:49|0.34687
11:18:50|0.34687
11:18:51|0.34687
11:18:52|0.34687
11:18:53|0.347
11:18:54|0.347
11:18:55|0.347
11:18:56|0.347
11:18:57|0.347
11:18:58|0.347
11:18:59|0.34696
11:19:00|0.34696
11:19:01|0.34696
11:19:02|0.34696
11:19:03|0.34696
11:19:04|0.3469
11:19:05|0.3469
11:19:07|0.3469
11:19:08|0.3469
11:19:10|0.3469
11:19:11|0.3469
11:19:12|0.34711
11:19:13|0.34714
11:19:14|0.34714
11:19:16|0.34689
11:19:16|0.34689
11:19:17|0.34689
11:19:18|0.34689
11:19:20|0.3469
11:19:20|0.3469
11:19:21|0.3469
11:19:22|0.3469
11:19:23|0.3469
11:19:25|0.3469
11:19:25|0.3469
11:19:26|0.3469
11:19:27|0.3469
11:19:28|0.3469
11:19:30|0.3469
11:19:30|0.34691
11:19:31|0.34691
11:19:32|0.34691
11:19:33|0.34691
11:19:34|0.34701
11:19:35|0.34701
11:19:36|0.34701
11:19:37|0.34701
11:19:38|0.34701
11:19:39|0.34701
11:19:40|0.34701
11:19:41|0.34701
11:19:42|0.34701
11:19:43|0.34701
11:19:44|0.34701
11:19:45|0.34701
11:19:46|0.34701
11:19:47|0.34701
11:19:48|0.34701
11:19:49|0.34701
11:19:50|0.34701
11:19:51|0.34701
11:19:53|0.34701
11:19:53|0.34701
11:19:54|0.34701
11:19:55|0.347
11:19:56|0.347
11:19:58|0.34725
11:19:58|0.34725
11:19:59|0.34725
11:20:00|0.34732
11:20:01|0.34732
11:20:03|0.34732
11:20:03|0.34732
11:20:04|0.34732
11:20:05|0.34732
11:20:07|0.3474
11:20:08|0.34739
11:20:10|0.34724
11:20:10|0.34724
11:20:11|0.34724
11:20:12|0.34724
11:20:13|0.34724
11:20:14|0.34724
11:20:15|0.34724
11:20:16|0.34724
11:20:17|0.34702
11:20:19|0.34702
11:20:19|0.34702
11:20:20|0.34702
11:20:21|0.34702
11:20:22|0.34702
11:20:24|0.34702
11:20:24|0.34702
11:20:25|0.34702
11:20:26|0.34702
11:20:28|0.34702
11:20:29|0.34702
11:20:31|0.34702
11:20:31|0.34702
11:20:32|0.34702
11:20:33|0.34702
11:20:34|0.34702
11:20:35|0.34702
11:20:36|0.34702
11:20:37|0.34702
11:20:38|0.34702
11:20:39|0.34702
11:20:40|0.34702
11:20:41|0.34702
11:20:42|0.34702
11:20:43|0.34702
11:20:44|0.34702
11:20:45|0.34702
11:20:46|0.34702
11:20:47|0.34702
11:20:48|0.34702
11:20:49|0.34701
11:20:50|0.34701
11:20:51|0.34701
11:20:52|0.34701
11:20:54|0.34701
11:20:55|0.34701
11:20:56|0.34701
11:20:57|0.34701
11:20:58|0.34701
11:20:59|0.34701
11:21:00|0.34701
11:21:01|0.34701
11:21:02|0.3471
11:21:03|0.3471
11:21:04|0.3471
11:21:05|0.3471
11:21:06|0.3471
11:21:07|0.3471
11:21:09|0.3471
11:21:10|0.3471
11:21:11|0.3471
11:21:12|0.3471
11:21:14|0.3471
11:21:15|0.3471
11:21:16|0.3471
11:21:17|0.3471
11:21:18|0.3471
11:21:19|0.3471
11:21:21|0.3471
11:21:21|0.3471
11:21:22|0.3471
11:21:23|0.3471
11:21:24|0.3471
11:21:25|0.34692
11:21:26|0.34692
11:21:27|0.34692
11:21:28|0.34692
11:21:29|0.34693
11:21:30|0.34693
11:21:31|0.34693
11:21:32|0.34693
11:21:33|0.34696
11:21:34|0.34696
11:21:35|0.34696
11:21:36|0.34696
11:21:37|0.34696
11:21:38|0.34696
11:21:39|0.34696
11:21:40|0.34696
11:21:41|0.34696
11:21:42|0.34696
11:21:43|0.34696
11:21:44|0.34696
11:21:45|0.34696
11:21:46|0.34696
11:21:47|0.34696
11:21:48|0.34692
11:21:49|0.34692
11:21:50|0.34692
11:21:51|0.34692
11:21:52|0.34692
11:21:53|0.34674
11:21:54|0.34674
11:21:55|0.34674
11:21:56|0.34674
11:21:57|0.34674
11:21:58|0.34656
11:21:59|0.34662
11:22:00|0.34664
11:22:01|0.34664
11:22:02|0.34664
11:22:03|0.34664
11:22:04|0.34652
11:22:05|0.34652
11:22:06|0.34652
11:22:07|0.34652
11:22:09|0.3465
11:22:11|0.34644
11:22:12|0.34644
11:22:13|0.34644
11:22:14|0.34644
11:22:15|0.34644
11:22:15|0.34647
11:22:17|0.34647
11:22:18|0.34647
11:22:19|0.34647
11:22:20|0.34647
11:22:21|0.34647
11:22:22|0.34647
11:22:23|0.34647
11:22:24|0.34647
11:22:25|0.34647
11:22:26|0.34647
11:22:27|0.34647
11:22:28|0.34647
11:22:29|0.34647
11:22:30|0.34647
11:22:31|0.34647
11:22:32|0.34647
11:22:33|0.34647
11:22:34|0.34647
11:22:35|0.34647
11:22:36|0.34647
11:22:37|0.34647
11:22:38|0.34647
11:22:39|0.34647
11:22:40|0.34647
11:22:41|0.34647
11:22:42|0.34647
11:22:43|0.34647
11:22:44|0.34647
11:22:46|0.34647
11:22:46|0.34647
11:22:48|0.34647
11:22:48|0.34647
11:22:50|0.34647
11:22:51|0.34655
11:22:51|0.34667
11:22:52|0.34667
11:22:54|0.34667
11:22:55|0.34667
11:22:55|0.34667
11:22:57|0.34667
11:22:57|0.34669
11:22:58|0.34669
11:22:59|0.34669
11:23:01|0.34669
11:23:02|0.34669
11:23:03|0.34669
11:23:03|0.34669
11:23:04|0.34667
11:23:06|0.34667
11:23:06|0.34674
11:23:07|0.34674
11:23:08|0.34674
11:23:09|0.34674
11:23:11|0.34674
11:23:12|0.34674
11:23:12|0.34674
11:23:14|0.34674
11:23:15|0.3469
11:23:16|0.34684
11:23:17|0.34684
11:23:17|0.34691
11:23:19|0.34691
11:23:20|0.34691
11:23:20|0.34686
11:23:22|0.34686
11:23:22|0.34686
11:23:23|0.34686
11:23:25|0.34686
11:23:26|0.34686
11:23:27|0.34686
11:23:28|0.34686
11:23:30|0.34686
11:23:30|0.34686
11:23:32|0.34691
11:23:33|0.34713
11:23:34|0.34692
11:23:35|0.34692
11:23:36|0.34692
11:23:37|0.34692
11:23:38|0.34692
11:23:39|0.34692
11:23:40|0.34692
11:23:41|0.34692
11:23:42|0.34692
11:23:43|0.34692
11:23:44|0.34692
11:23:45|0.34692
11:23:46|0.34692
11:23:48|0.34692
11:23:49|0.34692
11:23:50|0.34692
11:23:51|0.34692
11:23:52|0.34692
11:23:53|0.34692
11:23:54|0.34692
11:23:55|0.3469
11:23:55|0.3469
11:23:57|0.3469
11:23:58|0.3469
11:23:58|0.3469
11:24:00|0.3469
11:24:01|0.3469
11:24:02|0.3469
11:24:03|0.3469
11:24:04|0.3469
11:24:05|0.3469
11:24:06|0.3469
11:24:07|0.34696
11:24:08|0.34699
11:24:09|0.34699
11:24:10|0.34699
11:24:12|0.34699
11:24:13|0.34716
11:24:14|0.34716
11:24:16|0.34716
11:24:16|0.34716
11:24:18|0.34716
11:24:19|0.3471
11:24:19|0.3471
11:24:20|0.3471
11:24:22|0.3471
11:24:23|0.3471
11:24:23|0.34712
11:24:25|0.34719
11:24:26|0.34719
11:24:27|0.34719
11:24:28|0.34719
11:24:29|0.34719
11:24:30|0.34719
11:24:31|0.34703
11:24:32|0.34703
11:24:33|0.34719
11:24:33|0.34719
11:24:35|0.34719
11:24:36|0.34719
11:24:37|0.34718
11:24:38|0.34718
11:24:39|0.34718
11:24:39|0.34718
11:24:40|0.34718
11:24:42|0.34718
11:24:43|0.34718
11:24:44|0.34718
11:24:44|0.34718
11:24:46|0.34718
11:24:47|0.34718
11:24:48|0.34718
11:24:49|0.34718
11:24:50|0.34718
11:24:51|0.34718
11:24:51|0.34718
11:24:53|0.34718
11:24:54|0.34718
11:24:55|0.34718
11:24:56|0.34718
11:24:57|0.34718
11:24:58|0.34718
11:24:59|0.34718
11:25:00|0.34718
11:25:01|0.34718
11:25:02|0.34717
11:25:03|0.34717
11:25:03|0.34717
11:25:05|0.34717
11:25:06|0.34717
11:25:07|0.34717
11:25:07|0.34717
11:25:09|0.34717
11:25:10|0.34717
11:25:11|0.34717
11:25:12|0.34717
11:25:14|0.34717
11:25:15|0.34709
11:25:16|0.34709
11:25:16|0.34709
11:25:19|0.34709
11:25:20|0.34709
11:25:21|0.34709
11:25:22|0.34709
11:25:23|0.34709
11:25:24|0.34709
11:25:25|0.34709
11:25:26|0.34709
11:25:27|0.34695
11:25:28|0.34695
11:25:29|0.34694
11:25:30|0.34694
11:25:31|0.34687
11:25:32|0.34687
11:25:33|0.34687
11:25:34|0.34687
11:25:35|0.34687
11:25:36|0.34687
11:25:37|0.34687
11:25:38|0.34687
11:25:39|0.34687
11:25:40|0.34687
11:25:41|0.34687
11:25:42|0.34687
11:25:43|0.34687
11:25:44|0.34687
11:25:45|0.34687
11:25:46|0.34695
11:25:47|0.34695
11:25:48|0.34695
11:25:49|0.34695
11:25:50|0.34695
11:25:51|0.34695
11:25:52|0.34695
11:25:53|0.34695
11:25:54|0.34695
11:25:55|0.34695
11:25:56|0.34695
11:25:57|0.34695
11:25:58|0.34695
11:25:59|0.34695
11:26:00|0.34695
11:26:01|0.34695
11:26:02|0.34695
11:26:03|0.34695
11:26:04|0.34695
11:26:05|0.34695
11:26:06|0.34695
11:26:07|0.34695
11:26:08|0.34695
11:26:09|0.34695
11:26:10|0.34695
11:26:11|0.34695
11:26:13|0.34695
11:26:13|0.34695
11:26:15|0.34695
11:26:16|0.34695
11:26:17|0.34695
11:26:18|0.34695
11:26:19|0.34695
11:26:20|0.34695
11:26:21|0.34682
11:26:22|0.34682
11:26:23|0.34682
11:26:24|0.34682
11:26:25|0.34682
11:26:26|0.34682
11:26:27|0.34682
11:26:28|0.34682
11:26:29|0.34682
11:26:30|0.34682
11:26:31|0.34682
11:26:32|0.34695
11:26:33|0.34703
11:26:34|0.34703
11:26:35|0.34738
11:26:36|0.34738
11:26:37|0.34738
11:26:38|0.34738
11:26:39|0.34738
11:26:40|0.34738
11:26:41|0.34738
11:26:42|0.34738
11:26:43|0.34722
11:26:44|0.34724
11:26:45|0.34723
11:26:46|0.34723
11:26:47|0.34723
11:26:48|0.34723
11:26:49|0.34723
11:26:50|0.34723
11:26:51|0.34723
11:26:52|0.34723
11:26:53|0.34723
11:26:54|0.34723
11:26:55|0.34723
11:26:56|0.34723
11:26:57|0.34723
11:26:58|0.34723
11:26:59|0.34734
11:27:00|0.34751
11:27:01|0.3475
11:27:02|0.34758
11:27:04|0.34758
11:27:05|0.34758
11:27:06|0.34758
11:27:07|0.34776
11:27:07|0.34774
11:27:09|0.34774
11:27:09|0.34774
11:27:11|0.34774
11:27:12|0.34774
11:27:14|0.34741
11:27:15|0.34741
11:27:16|0.34741
11:27:18|0.34741
11:27:18|0.34741
11:27:20|0.34741
11:27:22|0.34741
11:27:22|0.34741
11:27:24|0.34741
11:27:26|0.34741
11:27:26|0.34741
11:27:27|0.34741
11:27:28|0.34741
11:27:29|0.34741
11:27:30|0.34741
11:27:31|0.34741
11:27:32|0.34741
11:27:33|0.34741
11:27:34|0.34741
11:27:35|0.34741
11:27:36|0.34761
11:27:37|0.34761
11:27:38|0.34761
11:27:39|0.34761
11:27:40|0.34761
11:27:41|0.34761
11:27:42|0.34762
11:27:43|0.34762
11:27:44|0.34762
11:27:45|0.34762
11:27:46|0.34762
11:27:47|0.34762
11:27:48|0.34762
11:27:49|0.34762
11:27:50|0.34762
11:27:51|0.34762
11:27:52|0.34762
11:27:53|0.34762
11:27:54|0.34764
11:27:55|0.34761
11:27:56|0.34761
11:27:57|0.34761
11:27:58|0.34761
11:27:59|0.347
11:28:00|0.34678
11:28:01|0.34678
11:28:03|0.34678
11:28:03|0.34678
11:28:04|0.34678
11:28:05|0.34678
11:28:07|0.34678
11:28:08|0.34678
11:28:09|0.34666
11:28:10|0.34666
11:28:11|0.34666
11:28:11|0.34671
11:28:12|0.34671
11:28:14|0.34671
11:28:15|0.34676
11:28:16|0.34676
11:28:17|0.34676
11:28:18|0.34676
11:28:19|0.34676
11:28:20|0.34676
11:28:21|0.34676
11:28:22|0.34676
11:28:23|0.34676
11:28:24|0.34676
11:28:25|0.34676
11:28:26|0.34676
11:28:27|0.34676
11:28:29|0.34676
11:28:29|0.34676
11:28:30|0.34676
11:28:31|0.34676
11:28:32|0.34701
11:28:34|0.34701
11:28:35|0.34701
11:28:36|0.34701
11:28:37|0.34701
11:28:38|0.34701
11:28:39|0.34701
11:28:40|0.34707
11:28:41|0.34707
11:28:42|0.34707
11:28:43|0.34707
11:28:44|0.34707
11:28:45|0.34707
11:28:46|0.34707
11:28:47|0.34707
11:28:48|0.34707
11:28:49|0.34707
11:28:50|0.34707
11:28:51|0.347
11:28:52|0.347
11:28:53|0.347
11:28:54|0.347
11:28:55|0.347
11:28:56|0.347
11:28:57|0.347
11:28:58|0.347
11:29:00|0.34699
11:29:00|0.347
11:29:01|0.347
11:29:02|0.347
11:29:03|0.347
11:29:04|0.347
11:29:05|0.347
11:29:06|0.347
11:29:07|0.347
11:29:08|0.34698
11:29:09|0.34698
11:29:11|0.34698
11:29:11|0.34698
11:29:12|0.34698
11:29:14|0.34698
11:29:15|0.34698
11:29:17|0.34698
11:29:18|0.34698
11:29:19|0.34698
11:29:20|0.34647
11:29:21|0.34637
11:29:22|0.34637
11:29:23|0.34637
11:29:24|0.34637
11:29:25|0.34637
11:29:27|0.34637
11:29:28|0.34662
11:29:29|0.34662
11:29:30|0.34677
11:29:31|0.34677
11:29:32|0.34677
11:29:33|0.34677
11:29:34|0.34677
11:29:35|0.34677
11:29:36|0.34677
11:29:37|0.34677
11:29:38|0.34677
11:29:39|0.34677
11:29:40|0.34677
11:29:41|0.34677
11:29:42|0.34677
11:29:43|0.34677
11:29:44|0.34677
11:29:45|0.34677
11:29:46|0.34677
11:29:47|0.34677
11:29:47|0.3465
11:29:49|0.3465
11:29:50|0.3465
11:29:50|0.3465
11:29:52|0.3465
11:29:53|0.34614
11:29:54|0.34614
11:29:55|0.34614
11:29:55|0.34614
11:29:57|0.34614
11:29:58|0.34614
11:29:59|0.34619
11:30:00|0.34619
11:30:01|0.34619
11:30:02|0.34619
11:30:03|0.34619
11:30:04|0.34619
11:30:04|0.34619
11:30:06|0.34619
11:30:06|0.34619
11:30:08|0.34619
11:30:09|0.34623
11:30:10|0.34623
11:30:11|0.34623
11:30:11|0.34623
11:30:13|0.34623
11:30:14|0.34623
11:30:15|0.34636
11:30:16|0.34636
11:30:17|0.34636
11:30:19|0.34636
11:30:20|0.34636
11:30:22|0.34636
11:30:22|0.34636
11:30:24|0.34636
11:30:24|0.34636
11:30:26|0.34636
11:30:27|0.34636
11:30:28|0.34625
11:30:29|0.34625
11:30:30|0.34625
11:30:31|0.34625
11:30:32|0.34567
11:30:33|0.34555
11:30:34|0.34545
11:30:35|0.34545
11:30:36|0.34546
11:30:37|0.34546
11:30:38|0.34546
11:30:39|0.34546
11:30:40|0.34546
11:30:41|0.34546
11:30:42|0.34546
11:30:43|0.34546
11:30:44|0.34551
11:30:45|0.34551
11:30:46|0.34551
11:30:47|0.34551
11:30:48|0.34537
11:30:49|0.34531
11:30:50|0.34531
11:30:51|0.34531
11:30:52|0.34531
11:30:53|0.34531
11:30:54|0.34529
11:30:55|0.34529
11:30:56|0.34519
11:30:57|0.34513
11:30:58|0.34525
11:30:59|0.34525
11:31:00|0.345
11:31:01|0.3444
11:31:02|0.3444
11:31:03|0.34433
11:31:04|0.34431
11:31:05|0.34421
11:31:06|0.34447
11:31:07|0.34447
11:31:08|0.34476
11:31:09|0.34476
11:31:10|0.34476
11:31:11|0.34458
11:31:12|0.34442
11:31:13|0.34464
11:31:14|0.34464
11:31:15|0.34464
11:31:17|0.34472
11:31:18|0.34517
11:31:19|0.34517
11:31:20|0.34517
11:31:22|0.3451
11:31:23|0.3451
11:31:23|0.3451
11:31:24|0.3451
11:31:26|0.3451
11:31:26|0.3451
11:31:28|0.34511
11:31:28|0.34511
11:31:30|0.34509
11:31:30|0.34509
11:31:31|0.34509
11:31:33|0.34509
11:31:34|0.34509
11:31:35|0.34509
11:31:36|0.34509
11:31:37|0.34509
11:31:38|0.34509
11:31:39|0.34509
11:31:40|0.3449
11:31:41|0.3449
11:31:42|0.3449
11:31:43|0.3449
11:31:44|0.3449
11:31:45|0.3449
11:31:46|0.3449
11:31:47|0.3449
11:31:48|0.3449
11:31:49|0.3449
11:31:50|0.3449
11:31:51|0.3449
11:31:52|0.3449
11:31:53|0.3449
11:31:54|0.3449
11:31:55|0.3449
11:31:56|0.3449
11:31:57|0.3449
11:31:58|0.3449
11:31:59|0.3449
11:32:00|0.3449
11:32:01|0.3449
11:32:02|0.3449
11:32:04|0.34522
11:32:04|0.3453
11:32:05|0.3453
11:32:06|0.3453
11:32:07|0.3453
11:32:08|0.3453
11:32:09|0.3453
11:32:10|0.3453
11:32:11|0.3453
11:32:12|0.3453
11:32:13|0.34548
11:32:14|0.34567
11:32:15|0.34567
11:32:17|0.34567
11:32:19|0.34605
11:32:19|0.34605
11:32:21|0.34604
11:32:22|0.34604
11:32:23|0.34604
11:32:24|0.34604
11:32:25|0.34604
11:32:26|0.34604
11:32:27|0.34604
11:32:28|0.34604
11:32:29|0.34604
11:32:31|0.34604
11:32:31|0.34604
11:32:33|0.34604
11:32:34|0.34604
11:32:35|0.34566
11:32:35|0.34566
11:32:36|0.34524
11:32:37|0.34524
11:32:39|0.34524
11:32:40|0.34524
11:32:41|0.34555
11:32:42|0.34555
11:32:43|0.34531
11:32:44|0.34531
11:32:45|0.34531
11:32:46|0.34531
11:32:47|0.34536
11:32:48|0.34536
11:32:49|0.34536
11:32:50|0.34536
11:32:51|0.34536
11:32:52|0.345
11:32:53|0.345
11:32:54|0.345
11:32:55|0.34538
11:32:56|0.34542
11:32:57|0.34542
11:32:58|0.34542
11:32:59|0.34542
11:33:00|0.34542
11:33:01|0.34542
11:33:02|0.34542
11:33:03|0.34542
11:33:04|0.34542
11:33:05|0.34542
11:33:06|0.34542
11:33:07|0.34542
11:33:08|0.34551
11:33:09|0.34542
11:33:10|0.34542
11:33:12|0.34542
11:33:12|0.34542
11:33:13|0.34542
11:33:14|0.34563
11:33:15|0.34552
11:33:17|0.34534
11:33:19|0.34534
11:33:20|0.34534
11:33:21|0.34534
11:33:21|0.3458
11:33:23|0.3458
11:33:24|0.3458
11:33:24|0.3458
11:33:26|0.3458
11:33:26|0.3458
11:33:28|0.3458
11:33:28|0.34612
11:33:30|0.34612
11:33:31|0.34612
11:33:32|0.34612
11:33:32|0.34612
11:33:33|0.34591
11:33:35|0.34591
11:33:36|0.3458
11:33:37|0.3458
11:33:38|0.3458
11:33:39|0.3458
11:33:40|0.3458
11:33:41|0.3458
11:33:42|0.3458
11:33:44|0.3458
11:33:44|0.3458
11:33:45|0.34592
11:33:47|0.34592
11:33:47|0.34649
11:33:49|0.34666
11:33:50|0.347
11:33:51|0.34698
11:33:51|0.34698
11:33:53|0.34698
11:33:54|0.34698
11:33:55|0.34698
11:33:55|0.34698
11:33:56|0.34698
11:33:58|0.3464
11:33:58|0.3464
11:33:59|0.3464
11:34:01|0.3464
11:34:01|0.34644
11:34:02|0.34644
11:34:03|0.34644
11:34:04|0.34644
11:34:05|0.34644
11:34:06|0.34644
11:34:07|0.34675
11:34:09|0.34675
11:34:10|0.34675
11:34:10|0.34689
11:34:11|0.34689
11:34:12|0.34689
11:34:14|0.34696
11:34:14|0.34696
11:34:15|0.34696
11:34:17|0.34696
11:34:18|0.34696
11:34:19|0.34696
11:34:20|0.34696
11:34:22|0.34696
11:34:22|0.34675
11:34:24|0.34675
11:34:25|0.34626
11:34:26|0.34626
11:34:28|0.34626
11:34:29|0.34626
11:34:30|0.34626
11:34:31|0.34654
11:34:32|0.34654
11:34:33|0.34654
11:34:33|0.34654
11:34:34|0.34654
11:34:37|0.34654
11:34:37|0.34654
11:34:38|0.34658
11:34:39|0.34648
11:34:40|0.34648
11:34:41|0.34631
11:34:42|0.34631
11:34:43|0.34631
11:34:44|0.34631
11:34:45|0.34631
11:34:46|0.34646
11:34:47|0.34646
11:34:48|0.34646
11:34:49|0.34646
11:34:50|0.34646
11:34:51|0.34646
11:34:52|0.34647
11:34:53|0.34647
11:34:54|0.34647
11:34:55|0.34647
11:34:56|0.34647
11:34:57|0.34676
11:34:58|0.34676
11:34:59|0.34676
11:35:00|0.34676
11:35:01|0.34676
11:35:02|0.34676
11:35:03|0.34676
11:35:04|0.34676
11:35:05|0.34676
11:35:06|0.347
11:35:08|0.347
11:35:08|0.347
11:35:09|0.347
11:35:10|0.34696
11:35:12|0.34686
11:35:13|0.34686
11:35:13|0.34675
11:35:14|0.34688
11:35:15|0.34688
11:35:16|0.34688
11:35:17|0.34688
11:35:19|0.34713
11:35:20|0.34713
11:35:22|0.34678
11:35:22|0.34678
11:35:23|0.34678
11:35:25|0.34678
11:35:26|0.34678
11:35:27|0.34678
11:35:27|0.34678
11:35:29|0.34677
11:35:30|0.34677
11:35:30|0.34677
11:35:32|0.34677
11:35:33|0.34677
11:35:34|0.34681
11:35:35|0.34681
11:35:36|0.34681
11:35:37|0.34681
11:35:38|0.34681
11:35:39|0.34681
11:35:40|0.34681
11:35:41|0.34681
11:35:42|0.34681
11:35:43|0.34681
11:35:44|0.34681
11:35:45|0.34681
11:35:46|0.34681
11:35:47|0.34681
11:35:48|0.34681
11:35:49|0.34681
11:35:50|0.34681
11:35:51|0.34681
11:35:52|0.34681
11:35:54|0.34681
11:35:54|0.34721
11:35:55|0.34719
11:35:56|0.34721
11:35:57|0.34721
11:35:58|0.34721
11:35:59|0.34721
11:36:00|0.34741
11:36:01|0.34747
11:36:02|0.34761
11:36:03|0.34775
11:36:04|0.34783
11:36:05|0.34783
11:36:06|0.34783
11:36:07|0.34783
11:36:08|0.34783
11:36:09|0.34743
11:36:10|0.34738
11:36:11|0.34719
11:36:12|0.34719
11:36:14|0.34671
11:36:14|0.34672
11:36:15|0.34709
11:36:16|0.3474
11:36:17|0.3474
11:36:19|0.34726
11:36:21|0.34726
11:36:21|0.34726
11:36:23|0.34726
11:36:24|0.34726
11:36:26|0.34726
11:36:26|0.34726
11:36:27|0.34726
11:36:28|0.3473
11:36:30|0.3473
11:36:31|0.3473
11:36:31|0.3473
11:36:33|0.3473
11:36:34|0.3473
11:36:35|0.3473
11:36:36|0.3473
11:36:37|0.3473
11:36:39|0.3472
11:36:39|0.3472
11:36:40|0.3472
11:36:41|0.3472
11:36:42|0.3472
11:36:43|0.3472
11:36:44|0.3472
11:36:45|0.3472
11:36:46|0.3472
11:36:47|0.3472
11:36:48|0.3472
11:36:49|0.3472
11:36:50|0.3472
11:36:51|0.3472
11:36:52|0.3472
11:36:53|0.34715
11:36:54|0.34715
11:36:55|0.34715
11:36:56|0.34715
11:36:57|0.34701
11:36:58|0.34701
11:36:59|0.34701
11:37:00|0.34701
11:37:01|0.34701
11:37:02|0.34701
11:37:03|0.34701
11:37:04|0.34701
11:37:05|0.34712
11:37:06|0.34712
11:37:07|0.34715
11:37:08|0.34715
11:37:09|0.34715
11:37:11|0.34715
11:37:11|0.34704
11:37:12|0.34704
11:37:13|0.34704
11:37:14|0.34704
11:37:15|0.34704
11:37:16|0.34704
11:37:17|0.34704
11:37:19|0.34704
11:37:21|0.34704
11:37:22|0.34709
11:37:23|0.34709
11:37:24|0.34712
11:37:25|0.34712
11:37:27|0.34736
11:37:28|0.34736
11:37:28|0.34736
11:37:29|0.34736
11:37:31|0.34736
11:37:32|0.34736
11:37:32|0.34759
11:37:33|0.3474
11:37:34|0.3474
11:37:35|0.3474
11:37:37|0.3474
11:37:38|0.3474
11:37:39|0.3474
11:37:40|0.3474
11:37:41|0.3474
11:37:43|0.3474
11:37:43|0.3474
11:37:44|0.3474
11:37:45|0.34751
11:37:46|0.34751
11:37:47|0.34751
11:37:48|0.34751
11:37:49|0.34751
11:37:50|0.34749
11:37:51|0.34749
11:37:52|0.34749
11:37:53|0.34749
11:37:54|0.34749
11:37:55|0.34749
11:37:56|0.34749
11:37:57|0.34749
11:37:58|0.34749
11:37:59|0.34749
11:38:00|0.34751
11:38:01|0.34751
11:38:02|0.34751
11:38:03|0.34751
11:38:05|0.34751
11:38:06|0.34751
11:38:06|0.34751
11:38:08|0.34751
11:38:09|0.34751
11:38:09|0.34751
11:38:11|0.34751
11:38:11|0.34749
11:38:12|0.34749
11:38:14|0.34749
11:38:15|0.34749
11:38:16|0.34723
11:38:17|0.34723
11:38:18|0.34723
11:38:19|0.34723
11:38:20|0.34723
11:38:22|0.34723
11:38:22|0.34723
11:38:23|0.34723
11:38:24|0.34723
11:38:25|0.34723
11:38:27|0.34722
11:38:27|0.34722
11:38:29|0.34722
11:38:30|0.34722
11:38:31|0.34722
11:38:32|0.34722
11:38:33|0.34722
11:38:34|0.34722
11:38:36|0.34722
11:38:36|0.34722
11:38:37|0.34722
11:38:38|0.34722
11:38:39|0.34722
11:38:40|0.34716
11:38:41|0.34716
11:38:42|0.34744
11:38:43|0.34744
11:38:44|0.34751
11:38:45|0.34751
11:38:47|0.34751
11:38:47|0.34751
11:38:48|0.34751
11:38:49|0.34751
11:38:50|0.3475
11:38:52|0.3475
11:38:52|0.34758
11:38:53|0.34758
11:38:54|0.34758
11:38:55|0.34753
11:38:56|0.34761
11:38:57|0.34761
11:38:58|0.34761
11:38:59|0.34761
11:39:00|0.34761
11:39:01|0.3476
11:39:02|0.34759
11:39:03|0.34759
11:39:04|0.34764
11:39:05|0.3476
11:39:06|0.3476
11:39:08|0.34767
11:39:09|0.34767
11:39:10|0.34749
11:39:11|0.34752
11:39:11|0.34752
11:39:13|0.34752
11:39:14|0.34752
11:39:15|0.34752
11:39:16|0.34752
11:39:17|0.34753
11:39:18|0.34753
11:39:19|0.34753
11:39:20|0.34753
11:39:21|0.34753
11:39:23|0.34763
11:39:24|0.34763
11:39:25|0.34763
11:39:26|0.34763
11:39:28|0.34763
11:39:28|0.34763
11:39:29|0.34763
11:39:30|0.34763
11:39:31|0.34763
11:39:32|0.34763
11:39:33|0.34763
11:39:34|0.34763
11:39:35|0.34763
11:39:36|0.34762
11:39:37|0.34762
11:39:38|0.34762
11:39:39|0.34762
11:39:40|0.34762
11:39:41|0.34762
11:39:42|0.34762
11:39:43|0.34762
11:39:44|0.34762
11:39:46|0.34777
11:39:47|0.34777
11:39:49|0.34777
11:39:49|0.34777
11:39:50|0.34777
11:39:51|0.34777
11:39:52|0.34777
11:39:53|0.34777
11:39:54|0.34777
11:39:55|0.34777
11:39:56|0.34794
11:39:57|0.34794
11:39:58|0.34794
11:39:59|0.34794
11:40:00|0.34794
11:40:01|0.34806
11:40:02|0.34806
11:40:03|0.34806
11:40:04|0.34806
11:40:05|0.34818
11:40:06|0.34818
11:40:07|0.34818
11:40:08|0.34848
11:40:09|0.34878
11:40:10|0.34915
11:40:11|0.34916
11:40:12|0.34904
11:40:13|0.34917
11:40:14|0.34948
11:40:15|0.34913
11:40:16|0.34913
11:40:18|0.34947
11:40:19|0.34947
11:40:20|0.3493
11:40:21|0.3493
11:40:22|0.34922
11:40:24|0.34907
11:40:25|0.34895
11:40:25|0.34895
11:40:27|0.34895
11:40:28|0.34899
11:40:30|0.34899
11:40:31|0.34899
11:40:31|0.34899
11:40:33|0.34899
11:40:34|0.3489
11:40:35|0.34876
11:40:35|0.34863
11:40:36|0.3486
11:40:37|0.3486
11:40:38|0.3486
11:40:40|0.3486
11:40:41|0.3486
11:40:41|0.34888
11:40:42|0.34888
11:40:43|0.34896
11:40:45|0.34902
11:40:45|0.34902
11:40:46|0.34925
11:40:47|0.34925
11:40:49|0.34925
11:40:50|0.34925
11:40:51|0.34925
11:40:52|0.34925
11:40:53|0.34925
11:40:53|0.34925
11:40:55|0.34925
11:40:56|0.34925
11:40:56|0.34925
11:40:57|0.34925
11:40:59|0.34925
11:41:00|0.34925
11:41:01|0.34925
11:41:02|0.34923
11:41:03|0.34921
11:41:04|0.34921
11:41:05|0.34921
11:41:06|0.34902
11:41:07|0.34902
11:41:08|0.34938
11:41:09|0.34938
11:41:10|0.34938
11:41:11|0.34938
11:41:12|0.34938
11:41:13|0.34901
11:41:14|0.34901
11:41:15|0.34901
11:41:17|0.34901
11:41:18|0.34901
11:41:18|0.34901
11:41:20|0.34901
11:41:20|0.34901
11:41:21|0.34919
11:41:22|0.34937
11:41:24|0.34937
11:41:26|0.3493
11:41:27|0.3493
11:41:28|0.34922
11:41:29|0.34922
11:41:30|0.34923
11:41:31|0.34923
11:41:33|0.34923
11:41:34|0.34918
11:41:34|0.34918
11:41:36|0.34918
11:41:37|0.34919
11:41:38|0.34919
11:41:39|0.34919
11:41:39|0.34945
11:41:41|0.34945
11:41:42|0.34945
11:41:43|0.34945
11:41:44|0.34945
11:41:45|0.34945
11:41:46|0.34952
11:41:46|0.34952
11:41:48|0.34956
11:41:49|0.34956
11:41:50|0.34956
11:41:51|0.34956
11:41:52|0.34956
11:41:53|0.34941
11:41:54|0.34941
11:41:55|0.34944
11:41:56|0.34946
11:41:57|0.34993
11:41:58|0.34993
11:41:59|0.35001
11:42:00|0.35
11:42:01|0.35
11:42:02|0.35
11:42:02|0.35
11:42:05|0.35011
11:42:05|0.35011
11:42:06|0.35011
11:42:07|0.35011
11:42:08|0.35026
11:42:09|0.35026
11:42:10|0.35026
11:42:11|0.35026
11:42:12|0.35004
11:42:14|0.35
11:42:14|0.35
11:42:16|0.3497
11:42:17|0.3497
11:42:18|0.34948
11:42:18|0.3495
11:42:20|0.34967
11:42:20|0.3495
11:42:21|0.34922
11:42:22|0.34957
11:42:24|0.34949
11:42:25|0.34924
11:42:26|0.34932
11:42:28|0.34931
11:42:28|0.34961
11:42:30|0.34933
11:42:31|0.34954
11:42:32|0.34934
11:42:33|0.34969
11:42:34|0.34954
11:42:36|0.34938
11:42:36|0.34951
11:42:37|0.34951
11:42:39|0.34946
11:42:39|0.34946
11:42:41|0.34946
11:42:41|0.34961
11:42:43|0.34945
11:42:44|0.34941
11:42:44|0.34993
11:42:46|0.35004
11:42:46|0.3499
11:42:47|0.3499
11:42:48|0.34958
11:42:50|0.34988
11:42:50|0.34988
11:42:52|0.34988
11:42:53|0.34988
11:42:54|0.34982
11:42:55|0.34982
11:42:56|0.34982
11:42:57|0.34981
11:42:58|0.34968
11:42:59|0.34968
11:43:00|0.34968
11:43:01|0.34969
11:43:02|0.34969
11:43:03|0.34977
11:43:04|0.34977
11:43:05|0.34977
11:43:07|0.34977
11:43:07|0.34977
11:43:08|0.34977
11:43:09|0.34977
11:43:10|0.34977
11:43:11|0.34977
11:43:12|0.34977
11:43:13|0.34977
11:43:14|0.34977
11:43:15|0.34977
11:43:16|0.34977
11:43:17|0.34984
11:43:18|0.34988
11:43:19|0.34988
11:43:20|0.34988
11:43:21|0.34988
11:43:22|0.34988
11:43:23|0.34988
11:43:25|0.34988
11:43:26|0.34988
11:43:28|0.34988
11:43:29|0.34988
11:43:30|0.34988
11:43:31|0.34988
11:43:32|0.34988
11:43:33|0.34988
11:43:35|0.34988
11:43:36|0.34988
11:43:37|0.34988
11:43:37|0.34988
11:43:39|0.34988
11:43:40|0.34988
11:43:41|0.34988
11:43:41|0.34968
11:43:42|0.34968
11:43:44|0.34968
11:43:44|0.34968
11:43:45|0.34968
11:43:47|0.34968
11:43:48|0.34968
11:43:48|0.34968
11:43:49|0.3498
11:43:50|0.3502
11:43:52|0.3502
11:43:52|0.3502
11:43:53|0.3502
11:43:55|0.35017
11:43:55|0.35017
11:43:56|0.35026
11:43:58|0.35029
11:43:59|0.35069
11:44:00|0.35069
11:44:00|0.35074
11:44:02|0.35074
11:44:02|0.35074
11:44:03|0.35067
11:44:04|0.35067
11:44:06|0.35054
11:44:07|0.35054
11:44:08|0.35077
11:44:09|0.35077
11:44:10|0.35071
11:44:10|0.35053
11:44:11|0.34974
11:44:13|0.35013
11:44:14|0.35016
11:44:14|0.35016
11:44:15|0.35016
11:44:17|0.34984
11:44:18|0.34984
11:44:19|0.34995
11:44:19|0.34995
11:44:20|0.34995
11:44:21|0.34995
11:44:22|0.34995
11:44:23|0.34994
11:44:24|0.35008
11:44:26|0.34959
11:44:28|0.34977
11:44:29|0.34977
11:44:29|0.34977
11:44:32|0.34997
11:44:33|0.34997
11:44:34|0.34997
11:44:35|0.34991
11:44:35|0.34991
11:44:36|0.34991
11:44:38|0.34991
11:44:38|0.34991
11:44:40|0.34991
11:44:41|0.34991
11:44:41|0.34991
11:44:43|0.34991
11:44:44|0.34991
11:44:44|0.34991
11:44:46|0.34991
11:44:48|0.34991
11:44:49|0.34972
11:44:50|0.34957
11:44:50|0.34952
11:44:51|0.34984
11:44:52|0.34984
11:44:54|0.34984
11:44:55|0.34984
11:44:56|0.34943
11:44:57|0.3499
11:44:57|0.3499
11:44:58|0.3499
11:44:59|0.3499
11:45:01|0.3499
11:45:01|0.3499
11:45:02|0.3499
11:45:03|0.3499
11:45:04|0.34989
11:45:05|0.34982
11:45:06|0.34963
11:45:08|0.34957
11:45:08|0.34957
11:45:10|0.34938
11:45:10|0.34935
11:45:11|0.34935
11:45:13|0.34935
11:45:14|0.34919
11:45:14|0.34919
11:45:16|0.34936
11:45:16|0.34937
11:45:18|0.34953
11:45:18|0.34953
11:45:20|0.34953
11:45:21|0.34953
11:45:21|0.34953
11:45:22|0.34953
11:45:23|0.34953
11:45:24|0.34953
11:45:26|0.34951
11:45:28|0.34951
11:45:29|0.34951
11:45:30|0.34951
11:45:31|0.34951
11:45:33|0.3495
11:45:34|0.3495
11:45:35|0.3495
11:45:36|0.3495
11:45:37|0.3495
11:45:39|0.34968
11:45:39|0.34968
11:45:41|0.34968
11:45:42|0.34968
11:45:42|0.34968
11:45:44|0.34968
11:45:45|0.34968
11:45:46|0.34968
11:45:46|0.34968
11:45:48|0.34968
11:45:49|0.34968
11:45:50|0.34968
11:45:51|0.34968
11:45:52|0.34968
11:45:53|0.34968
11:45:54|0.34968
11:45:55|0.34968
11:45:56|0.34968
11:45:57|0.34968
11:45:58|0.34968
11:46:00|0.34968
11:46:01|0.34951
11:46:02|0.34951
11:46:03|0.34938
11:46:03|0.34938
11:46:05|0.34938
11:46:06|0.34937
11:46:06|0.34937
11:46:08|0.34937
11:46:09|0.34937
11:46:10|0.34937
11:46:10|0.34937
11:46:11|0.34937
11:46:13|0.34937
11:46:14|0.34937
11:46:15|0.34937
11:46:16|0.349
11:46:17|0.34896
11:46:18|0.34896
11:46:19|0.34896
11:46:19|0.34895
11:46:21|0.34904
11:46:22|0.34904
11:46:23|0.34904
11:46:24|0.34904
11:46:25|0.34904
11:46:27|0.34903
11:46:27|0.34903
11:46:29|0.34903
11:46:30|0.34932
11:46:31|0.34928
11:46:32|0.34945
11:46:33|0.3494
11:46:34|0.3494
11:46:35|0.3494
11:46:36|0.3494
11:46:37|0.3494
11:46:39|0.3494
11:46:39|0.3494
11:46:40|0.3494
11:46:41|0.34921
11:46:42|0.34921
11:46:43|0.34912
11:46:44|0.34919
11:46:45|0.34919
11:46:46|0.34919
11:46:47|0.34919
11:46:48|0.34919
11:46:49|0.34919
11:46:50|0.34919
11:46:52|0.34919
11:46:52|0.34919
11:46:53|0.34919
11:46:55|0.34921
11:46:56|0.34921
11:46:57|0.34921
11:46:58|0.34936
11:46:59|0.34936
11:47:00|0.34948
11:47:01|0.34965
11:47:02|0.34967
11:47:02|0.34967
11:47:04|0.34967
11:47:05|0.34967
11:47:06|0.34984
11:47:07|0.34984
11:47:08|0.34984
11:47:09|0.34984
11:47:10|0.34984
11:47:11|0.34984
11:47:12|0.34984
11:47:14|0.34984
11:47:15|0.34993
11:47:16|0.34993
11:47:17|0.34993
11:47:18|0.34993
11:47:18|0.34993
11:47:20|0.34993
11:47:20|0.34993
11:47:22|0.34993
11:47:23|0.34993
11:47:23|0.35
11:47:24|0.3502
11:47:26|0.3502
11:47:27|0.35057
11:47:29|0.3509
11:47:29|0.3509
11:47:31|0.3509
11:47:32|0.35077
11:47:33|0.35077
11:47:34|0.35077
11:47:35|0.35077
11:47:36|0.35077
11:47:37|0.3509
11:47:39|0.3509
11:47:40|0.3509
11:47:41|0.3509
11:47:41|0.3509
11:47:43|0.3509
11:47:44|0.3509
11:47:46|0.3509
11:47:46|0.3509
11:47:47|0.35076
11:47:48|0.35051
11:47:49|0.35046
11:47:50|0.35046
11:47:51|0.35041
11:47:52|0.35046
11:47:53|0.35046
11:47:54|0.35046
11:47:55|0.35046
11:47:56|0.35046
11:47:57|0.35038
11:47:58|0.35038
11:47:59|0.35038
11:48:00|0.35038
11:48:02|0.35038
11:48:02|0.35038
11:48:03|0.35038
11:48:04|0.35038
11:48:05|0.35038
11:48:06|0.35019
11:48:07|0.35019
11:48:08|0.3503
11:48:09|0.3503
11:48:10|0.35047
11:48:11|0.35047
11:48:12|0.35047
11:48:13|0.35047
11:48:14|0.35047
11:48:15|0.35047
11:48:16|0.35039
11:48:17|0.35039
11:48:18|0.35039
11:48:19|0.35039
11:48:20|0.35039
11:48:21|0.35039
11:48:22|0.35039
11:48:23|0.35028
11:48:24|0.35028
11:48:25|0.35028
11:48:26|0.35028
11:48:28|0.35028
11:48:29|0.35028
11:48:31|0.35028
11:48:32|0.35028
11:48:33|0.35028
11:48:34|0.35028
11:48:35|0.35049
11:48:35|0.35049
11:48:37|0.35044
11:48:38|0.35044
11:48:39|0.35044
11:48:40|0.35038
11:48:41|0.35038
11:48:42|0.35052
11:48:43|0.35052
11:48:45|0.35052
11:48:46|0.35052
11:48:47|0.35052
11:48:48|0.35053
11:48:50|0.35053
11:48:50|0.3506
11:48:51|0.3506
11:48:52|0.3506
11:48:54|0.3506
11:48:55|0.3506
11:48:56|0.3506
11:48:57|0.3506
11:48:58|0.35074
11:48:59|0.35076
11:48:59|0.35076
11:49:01|0.35076
11:49:02|0.35076
11:49:03|0.35076
11:49:04|0.35067
11:49:05|0.35067
11:49:06|0.35067
11:49:07|0.35086
11:49:07|0.35086
11:49:09|0.35086
11:49:09|0.35086
11:49:10|0.35086
11:49:12|0.35086
11:49:12|0.35086
11:49:13|0.35086
11:49:15|0.35086
11:49:15|0.35089
11:49:16|0.35089
11:49:18|0.35089
11:49:18|0.35089
11:49:19|0.35089
11:49:20|0.35089
11:49:21|0.35089
11:49:22|0.35089
11:49:23|0.35089
11:49:25|0.3509
11:49:25|0.3509
11:49:27|0.3509
11:49:28|0.35105
11:49:29|0.35123
11:49:30|0.35123
11:49:31|0.35123
11:49:32|0.35123
11:49:33|0.35123
11:49:34|0.35123
11:49:35|0.35117
11:49:36|0.35117
11:49:37|0.35117
11:49:38|0.35117
11:49:39|0.35113
11:49:40|0.35113
11:49:41|0.35113
11:49:42|0.35113
11:49:43|0.35113
11:49:44|0.35113
11:49:45|0.35113
11:49:46|0.35113
11:49:47|0.35107
11:49:48|0.35107
11:49:49|0.351
11:49:50|0.35103
11:49:51|0.35103
11:49:52|0.35103
11:49:53|0.35103
11:49:54|0.35103
11:49:55|0.35103
11:49:56|0.35103
11:49:57|0.35103
11:49:58|0.35103
11:49:59|0.35103
11:50:00|0.3512
11:50:01|0.3512
11:50:02|0.3512
11:50:03|0.3512
11:50:04|0.3512
11:50:05|0.35116
11:50:06|0.3512
11:50:07|0.3512
11:50:08|0.3512
11:50:09|0.3512
11:50:10|0.3512
11:50:11|0.35108
11:50:12|0.35108
11:50:13|0.35108
11:50:14|0.3512
11:50:16|0.3512
11:50:16|0.3512
11:50:17|0.3512
11:50:18|0.3512
11:50:19|0.35118
11:50:20|0.35118
11:50:21|0.35111
11:50:22|0.35111
11:50:23|0.35111
11:50:25|0.35111
11:50:25|0.35111
11:50:27|0.35119
11:50:28|0.35131
11:50:29|0.35127
11:50:30|0.35127
11:50:32|0.35127
11:50:33|0.35127
11:50:34|0.35106
11:50:35|0.35112
11:50:36|0.35112
11:50:37|0.35112
11:50:38|0.35112
11:50:39|0.35112
11:50:40|0.35112
11:50:41|0.35118
11:50:42|0.35118
11:50:43|0.35118
11:50:44|0.35118
11:50:45|0.35118
11:50:46|0.35102
11:50:47|0.35102
11:50:48|0.35102
11:50:49|0.35118
11:50:50|0.351
11:50:51|0.3509
11:50:52|0.3509
11:50:53|0.35055
11:50:54|0.35064
11:50:55|0.35064
11:50:56|0.35052
11:50:57|0.35043
11:50:58|0.35049
11:50:59|0.35051
11:51:00|0.35051
11:51:01|0.35051
11:51:03|0.35051
11:51:04|0.35051
11:51:04|0.35051
11:51:05|0.35051
11:51:07|0.35056
11:51:07|0.35056
11:51:08|0.35056
11:51:09|0.35056
11:51:11|0.35101
11:51:12|0.35112
11:51:12|0.35112
11:51:13|0.35112
11:51:14|0.35112
11:51:16|0.35112
11:51:16|0.35112
11:51:17|0.35112
11:51:18|0.35112
11:51:20|0.35112
11:51:21|0.35112
11:51:22|0.35122
11:51:23|0.35122
11:51:23|0.35138
11:51:24|0.35136
11:51:25|0.35143
11:51:26|0.35172
11:51:27|0.35176
11:51:28|0.35177
11:51:29|0.35172
11:51:31|0.35143
11:51:33|0.35141
11:51:33|0.35141
11:51:35|0.35172
11:51:37|0.35172
11:51:37|0.35172
11:51:39|0.35143
11:51:40|0.35116
11:51:41|0.35116
11:51:41|0.35116
11:51:43|0.35116
11:51:44|0.35116
11:51:45|0.35116
11:51:46|0.35116
11:51:47|0.35118
11:51:48|0.35118
11:51:49|0.35118
11:51:50|0.35118
11:51:51|0.35118
11:51:52|0.35118
11:51:53|0.35118
11:51:54|0.35118
11:51:55|0.35117
11:51:56|0.35117
11:51:57|0.35117
11:51:57|0.35129
11:51:59|0.35129
11:52:00|0.35129
11:52:01|0.35129
11:52:03|0.3514
11:52:03|0.3514
11:52:04|0.3514
11:52:05|0.3514
11:52:06|0.3514
11:52:07|0.3514
11:52:08|0.3514
11:52:09|0.3514
11:52:10|0.3514
11:52:11|0.3514
11:52:12|0.35113
11:52:13|0.35113
11:52:14|0.35113
11:52:16|0.35113
11:52:16|0.35113
11:52:17|0.35113
11:52:18|0.35113
11:52:19|0.35113
11:52:20|0.35113
11:52:21|0.35113
11:52:22|0.35103
11:52:23|0.35089
11:52:24|0.35089
11:52:25|0.35089
11:52:26|0.35081
11:52:27|0.3508
11:52:28|0.3508
11:52:29|0.35056
11:52:30|0.35056
11:52:32|0.35049
11:52:33|0.35049
11:52:35|0.35049
11:52:36|0.35049
11:52:38|0.35049
11:52:39|0.35049
11:52:40|0.35049
11:52:41|0.35049
11:52:41|0.35049
11:52:43|0.35049
11:52:44|0.35049
11:52:45|0.35076
11:52:46|0.35076
11:52:48|0.35076
11:52:48|0.35076
11:52:50|0.35076
11:52:51|0.35076
11:52:51|0.35076
11:52:52|0.35076
11:52:53|0.35076
11:52:55|0.35076
11:52:56|0.35076
11:52:57|0.35076
11:52:57|0.35076
11:52:59|0.35076
11:53:00|0.35076
11:53:00|0.35068
11:53:01|0.35068
11:53:02|0.35068
11:53:03|0.35068
11:53:04|0.35068
11:53:06|0.35067
11:53:07|0.35067
11:53:08|0.35067
11:53:08|0.35067
11:53:09|0.35067
11:53:10|0.35067
11:53:11|0.35067
11:53:13|0.35053
11:53:13|0.35053
11:53:14|0.35039
11:53:16|0.35039
11:53:17|0.35039
11:53:18|0.35039
11:53:18|0.35039
11:53:19|0.35039
11:53:20|0.35039
11:53:21|0.35039
11:53:22|0.35039
11:53:24|0.35039
11:53:24|0.35059
11:53:26|0.35059
11:53:27|0.35059
11:53:28|0.35059
11:53:29|0.35059
11:53:29|0.35059
11:53:30|0.35059
11:53:31|0.35059
11:53:33|0.35059
11:53:33|0.35059
11:53:35|0.35068
11:53:36|0.35068
11:53:37|0.35068
11:53:38|0.35068
11:53:39|0.35068
11:53:41|0.35089
11:53:42|0.35089
11:53:43|0.35089
11:53:44|0.35089
11:53:45|0.35089
11:53:46|0.35089
11:53:47|0.35089
11:53:47|0.35089
11:53:48|0.35089
11:53:50|0.35061
11:53:51|0.35061
11:53:52|0.35061
11:53:53|0.35061
11:53:54|0.35061
11:53:55|0.35061
11:53:56|0.35061
11:53:57|0.35061
11:53:58|0.35061
11:53:59|0.35061
11:54:00|0.35061
11:54:01|0.35061
11:54:02|0.35061
11:54:03|0.35061
11:54:04|0.35061
11:54:05|0.35061
11:54:06|0.35061
11:54:07|0.35061
11:54:08|0.351
11:54:09|0.35119
11:54:10|0.35123
11:54:11|0.35123
11:54:11|0.35123
11:54:12|0.35131
11:54:14|0.35134
11:54:14|0.35134
11:54:16|0.35134
11:54:17|0.35115
11:54:18|0.35118
11:54:19|0.35118
11:54:20|0.35118
11:54:21|0.35118
11:54:22|0.35137
11:54:23|0.35137
11:54:24|0.35137
11:54:25|0.35137
11:54:26|0.35137
11:54:27|0.35142
11:54:28|0.35142
11:54:28|0.35142
11:54:30|0.35115
11:54:31|0.35115
11:54:32|0.35115
11:54:33|0.35115
11:54:35|0.35115
11:54:36|0.35115
11:54:37|0.35115
11:54:38|0.35115
11:54:39|0.35112
11:54:40|0.35108
11:54:41|0.35108
11:54:43|0.35108
11:54:44|0.35108
11:54:45|0.35108
11:54:46|0.35108
11:54:47|0.35072
11:54:48|0.35071
11:54:49|0.35079
11:54:50|0.35079
11:54:51|0.35103
11:54:52|0.35103
11:54:53|0.35103
11:54:54|0.35103
11:54:55|0.35116
11:54:56|0.35131
11:54:57|0.3514
11:54:58|0.35158
11:54:59|0.35184
11:55:00|0.35201
11:55:01|0.35227
11:55:02|0.35253
11:55:03|0.35263
11:55:04|0.35245
11:55:05|0.35291
11:55:06|0.35264
11:55:07|0.35243
11:55:08|0.35265
11:55:09|0.35244
11:55:10|0.35247
11:55:11|0.35247
11:55:12|0.35235
11:55:13|0.35235
11:55:14|0.35249
11:55:15|0.35249
11:55:16|0.35249
11:55:17|0.35249
11:55:18|0.35242
11:55:19|0.35234
11:55:20|0.35229
11:55:21|0.35216
11:55:22|0.35216
11:55:23|0.35216
11:55:24|0.35247
11:55:25|0.35264
11:55:26|0.35235
11:55:27|0.35235
11:55:28|0.35235
11:55:29|0.35235
11:55:30|0.35235
11:55:31|0.35278
11:55:32|0.35278
11:55:33|0.35278
11:55:34|0.35254
11:55:36|0.35224
11:55:36|0.35224
11:55:38|0.35224
11:55:39|0.35237
11:55:40|0.35237
11:55:41|0.35237
11:55:43|0.35246
11:55:44|0.35263
11:55:45|0.35263
11:55:46|0.35263
11:55:46|0.35263
11:55:48|0.35263
11:55:49|0.35239
11:55:50|0.35239
11:55:50|0.35257
11:55:52|0.35257
11:55:53|0.35249
11:55:53|0.35252
11:55:54|0.35252
11:55:55|0.35252
11:55:57|0.3523
11:55:57|0.35252
11:55:59|0.35252
11:55:59|0.35252
11:56:01|0.35252
11:56:02|0.35252
11:56:03|0.35245
11:56:03|0.35245
11:56:05|0.35245
11:56:06|0.35245
11:56:07|0.35246
11:56:08|0.35246
11:56:10|0.35246
11:56:10|0.35246
11:56:11|0.35246
11:56:12|0.35249
11:56:13|0.35249
11:56:14|0.35249
11:56:15|0.35281
11:56:16|0.35286
11:56:17|0.35313
11:56:18|0.35368
11:56:19|0.35369
11:56:20|0.35356
11:56:21|0.35335
11:56:22|0.3531
11:56:23|0.3531
11:56:24|0.35318
11:56:25|0.35323
11:56:26|0.35323
11:56:27|0.35323
11:56:28|0.35323
11:56:29|0.35323
11:56:30|0.35334
11:56:31|0.35334
11:56:32|0.35334
11:56:33|0.35334
11:56:34|0.35334
11:56:35|0.35334
11:56:36|0.35334
11:56:38|0.35329
11:56:40|0.35341
11:56:40|0.35341
11:56:41|0.35341
11:56:42|0.35341
11:56:43|0.35341
11:56:45|0.35352
11:56:46|0.35351
11:56:47|0.35351
11:56:48|0.35351
11:56:49|0.35329
11:56:50|0.35329
11:56:51|0.3531
11:56:52|0.35304
11:56:53|0.35302
11:56:54|0.35287
11:56:55|0.35287
11:56:56|0.35255
11:56:57|0.35255
11:56:58|0.35255
11:56:59|0.35255
11:57:00|0.3523
11:57:01|0.3523
11:57:02|0.3523
11:57:03|0.35255
11:57:04|0.35255
11:57:05|0.35255
11:57:06|0.35255
11:57:07|0.35255
11:57:08|0.35255
11:57:09|0.35233
11:57:10|0.35243
11:57:11|0.35243
11:57:12|0.3523
11:57:13|0.3523
11:57:14|0.35253
11:57:15|0.35255
11:57:16|0.35255
11:57:17|0.35243
11:57:18|0.3522
11:57:19|0.35214
11:57:20|0.3521
11:57:21|0.3521
11:57:22|0.3521
11:57:23|0.3521
11:57:24|0.3521
11:57:25|0.3521
11:57:26|0.35207
11:57:27|0.35207
11:57:28|0.35207
11:57:29|0.35207
11:57:30|0.35207
11:57:31|0.35207
11:57:32|0.35207
11:57:33|0.35207
11:57:34|0.35205
11:57:35|0.35178
11:57:36|0.35178
11:57:38|0.35212
11:57:39|0.35212
11:57:40|0.35212
11:57:40|0.35217
11:57:42|0.35191
11:57:44|0.35191
11:57:45|0.35191
11:57:46|0.35191
11:57:47|0.35191
11:57:47|0.35209
11:57:49|0.35209
11:57:50|0.35209
11:57:51|0.35209
11:57:52|0.35209
11:57:53|0.35217
11:57:53|0.35217
11:57:55|0.35217
11:57:56|0.35225
11:57:57|0.35225
11:57:58|0.35218
11:57:59|0.35218
11:58:00|0.35226
11:58:01|0.35234
11:58:02|0.35234
11:58:03|0.35234
11:58:04|0.35234
11:58:05|0.35235
11:58:06|0.35235
11:58:07|0.35235
11:58:08|0.35235
11:58:09|0.35235
11:58:10|0.35237
11:58:11|0.35236
11:58:12|0.35234
11:58:13|0.35234
11:58:14|0.35234
11:58:15|0.35234
11:58:16|0.35242
11:58:17|0.35243
11:58:18|0.3527
11:58:19|0.3527
11:58:20|0.3527
11:58:21|0.3527
11:58:22|0.3527
11:58:23|0.3527
11:58:24|0.3527
11:58:25|0.3527
11:58:26|0.35271
11:58:27|0.35275
11:58:28|0.35277
11:58:29|0.35268
11:58:30|0.35268
11:58:31|0.35268
11:58:32|0.35268
11:58:34|0.35268
11:58:35|0.35268
11:58:35|0.35268
11:58:36|0.35268
11:58:37|0.3531
11:58:39|0.35279
11:58:41|0.3523
11:58:42|0.3523
11:58:43|0.35212
11:58:45|0.35212
11:58:46|0.35212
11:58:47|0.35212
11:58:48|0.35212
11:58:49|0.35208
11:58:50|0.35208
11:58:51|0.35207
11:58:52|0.35215
11:58:53|0.352
11:58:54|0.352
11:58:56|0.352
11:58:56|0.352
11:58:58|0.352
11:58:59|0.352
11:59:00|0.352
11:59:01|0.352
11:59:02|0.35156
11:59:03|0.35156
11:59:04|0.35156
11:59:05|0.35156
11:59:06|0.35156
11:59:07|0.35156
11:59:08|0.35155
11:59:09|0.35176
11:59:10|0.35156
11:59:11|0.35137
11:59:12|0.35137
11:59:13|0.35137
11:59:14|0.3515
11:59:15|0.35126
11:59:16|0.35126
11:59:17|0.35126
11:59:18|0.35126
11:59:19|0.35091
11:59:20|0.35097
11:59:21|0.35105
11:59:22|0.35106
11:59:23|0.35112
11:59:24|0.35112
11:59:25|0.35115
11:59:26|0.35105
11:59:27|0.35105
11:59:28|0.35105
11:59:29|0.35094
11:59:30|0.35078
11:59:31|0.35086
11:59:32|0.35086
11:59:33|0.35086
11:59:34|0.35086
11:59:35|0.35086
11:59:36|0.35086
11:59:37|0.35086
11:59:38|0.35086
11:59:40|0.35086
11:59:41|0.35088
11:59:42|0.35088
11:59:43|0.35088
11:59:45|0.35088
11:59:46|0.35088
11:59:47|0.3509
11:59:48|0.3509
11:59:49|0.3509
11:59:50|0.35087
11:59:51|0.35087
11:59:52|0.35094
11:59:53|0.35094
11:59:54|0.35094
11:59:55|0.35094
11:59:56|0.35094
11:59:57|0.35094
11:59:58|0.35094
11:59:59|0.35097
12:00:00|0.35097
12:00:01|0.35097
12:00:02|0.35101
12:00:03|0.35101
12:00:04|0.35082
12:00:05|0.35082
12:00:06|0.35103
12:00:07|0.35122
12:00:08|0.35122
12:00:10|0.35122
12:00:10|0.35106
12:00:12|0.35106
12:00:12|0.35106
12:00:13|0.35106
12:00:14|0.35106
12:00:15|0.35111
12:00:16|0.35111
12:00:17|0.35101
12:00:19|0.35101
12:00:19|0.35101
12:00:20|0.35101
12:00:22|0.35101
12:00:23|0.35101
12:00:23|0.35101
12:00:24|0.35101
12:00:25|0.35101
12:00:26|0.35121
12:00:27|0.35116
12:00:28|0.35116
12:00:29|0.35116
12:00:31|0.35108
12:00:31|0.35125
12:00:32|0.35125
12:00:34|0.35101
12:00:34|0.35101
12:00:36|0.35101
12:00:36|0.35101
12:00:37|0.35101
12:00:38|0.35101
12:00:40|0.35101
12:00:42|0.35101
12:00:43|0.35101
12:00:45|0.35115
12:00:46|0.35146
12:00:47|0.35104
12:00:48|0.35104
12:00:49|0.35104
12:00:49|0.35141
12:00:51|0.35141
12:00:52|0.35141
12:00:53|0.35141
12:00:54|0.35141
12:00:55|0.35119
12:00:56|0.35138
12:00:57|0.35116
12:00:58|0.35102
12:00:59|0.35102
12:01:00|0.35118
12:01:01|0.35118
12:01:02|0.35118
12:01:03|0.35112
12:01:04|0.35112
12:01:05|0.35112
12:01:06|0.35101
12:01:07|0.35106
12:01:08|0.35106
12:01:08|0.35106
12:01:10|0.35106
12:01:11|0.3511
12:01:12|0.3511
12:01:13|0.35107
12:01:14|0.35123
12:01:15|0.35123
12:01:16|0.35113
12:01:17|0.35113
12:01:17|0.35113
12:01:19|0.35112
12:01:20|0.35115
12:01:21|0.35113
12:01:22|0.35113
12:01:23|0.35112
12:01:23|0.35112
12:01:25|0.35131
12:01:26|0.35113
12:01:27|0.35113
12:01:28|0.351
12:01:29|0.351
12:01:30|0.35094
12:01:31|0.35094
12:01:32|0.35094
12:01:33|0.35094
12:01:34|0.35094
12:01:35|0.351
12:01:36|0.351
12:01:37|0.351
12:01:38|0.351
12:01:39|0.351
12:01:40|0.351
12:01:42|0.35093
12:01:42|0.35093
12:01:43|0.35112
12:01:45|0.35126
12:01:46|0.35093
12:01:48|0.35093
12:01:48|0.35093
12:01:49|0.35093
12:01:50|0.35093
12:01:51|0.35093
12:01:53|0.35094
12:01:54|0.351
12:01:56|0.3511
12:01:57|0.35099
12:01:57|0.35093
12:01:58|0.35093
12:02:00|0.35093
12:02:01|0.35092
12:02:01|0.35092
12:02:02|0.3509
12:02:04|0.35076
12:02:04|0.3507
12:02:06|0.3507
12:02:06|0.3507
12:02:08|0.35049
12:02:09|0.35026
12:02:09|0.3503
12:02:10|0.35043
12:02:12|0.35058
12:02:12|0.35058
12:02:13|0.35058
12:02:14|0.35058
12:02:15|0.35044
12:02:16|0.35044
12:02:17|0.35044
12:02:19|0.35069
12:02:19|0.35069
12:02:20|0.35062
12:02:22|0.35062
12:02:22|0.35062
12:02:23|0.35089
12:02:24|0.35101
12:02:26|0.35101
12:02:27|0.35097
12:02:28|0.35097
12:02:28|0.35097
12:02:29|0.35084
12:02:30|0.35084
12:02:31|0.35084
12:02:32|0.35055
12:02:33|0.35055
12:02:34|0.35055
12:02:35|0.35018
12:02:36|0.35038
12:02:38|0.35026
12:02:39|0.35025
12:02:39|0.35054
12:02:40|0.35058
12:02:42|0.35054
12:02:43|0.35053
12:02:44|0.35015
12:02:45|0.35013
12:02:46|0.35013
12:02:48|0.35013
12:02:48|0.35003
12:02:50|0.35
12:02:51|0.35
12:02:52|0.35
12:02:53|0.35
12:02:54|0.35
12:02:55|0.35
12:02:56|0.3499
12:02:56|0.3499
12:02:58|0.34969
12:02:59|0.34969
12:03:01|0.34958
12:03:01|0.34958
12:03:02|0.34958
12:03:03|0.34958
12:03:04|0.34958
12:03:05|0.34959
12:03:06|0.34959
12:03:07|0.34957
12:03:08|0.34957
12:03:09|0.3497
12:03:10|0.3497
12:03:11|0.3497
12:03:12|0.34961
12:03:13|0.34961
12:03:15|0.34961
12:03:15|0.3496
12:03:17|0.3496
12:03:18|0.34961
12:03:18|0.34961
12:03:20|0.3495
12:03:20|0.3495
12:03:22|0.3495
12:03:23|0.3495
12:03:23|0.34951
12:03:24|0.34961
12:03:25|0.34997
12:03:26|0.34997
12:03:27|0.34997
12:03:29|0.34997
12:03:29|0.34997
12:03:30|0.34964
12:03:31|0.34964
12:03:32|0.34964
12:03:34|0.34964
12:03:35|0.34958
12:03:36|0.34958
12:03:37|0.34958
12:03:38|0.34958
12:03:39|0.34958
12:03:40|0.34958
12:03:41|0.35014
12:03:42|0.34978
12:03:44|0.34978
12:03:45|0.34978
12:03:47|0.34959
12:03:48|0.34959
12:03:49|0.3499
12:03:50|0.3499
12:03:52|0.3499
12:03:52|0.3499
12:03:53|0.3498
12:03:55|0.35013
12:03:56|0.35013
12:03:57|0.35013
12:03:58|0.34992
12:03:59|0.34967
12:04:00|0.34967
12:04:01|0.34967
12:04:02|0.34954
12:04:03|0.34954
12:04:04|0.34953
12:04:05|0.34953
12:04:06|0.34951
12:04:07|0.34951
12:04:08|0.34951
12:04:09|0.34973
12:04:09|0.34973
12:04:11|0.34973
12:04:11|0.34973
12:04:13|0.34973
12:04:13|0.34973
12:04:15|0.34973
12:04:16|0.34973
12:04:17|0.34973
12:04:18|0.34973
12:04:19|0.3495
12:04:20|0.3495
12:04:21|0.3495
12:04:21|0.3495
12:04:23|0.3495
12:04:24|0.3495
12:04:25|0.3495
12:04:26|0.3495
12:04:27|0.3495
12:04:27|0.3495
12:04:28|0.3495
12:04:30|0.34931
12:04:31|0.34931
12:04:32|0.3492
12:04:33|0.3492
12:04:34|0.34925
12:04:34|0.34918
12:04:35|0.34918
12:04:37|0.34907
12:04:38|0.34907
12:04:39|0.34907
12:04:40|0.34907
12:04:41|0.34895
12:04:42|0.34895
12:04:43|0.34895
12:04:44|0.34895
12:04:45|0.34895
12:04:47|0.34895
12:04:48|0.34885
12:04:50|0.34885
12:04:50|0.34885
12:04:51|0.34882
12:04:52|0.34864
12:04:53|0.34864
12:04:54|0.34863
12:04:55|0.34863
12:04:57|0.34863
12:04:58|0.34863
12:04:59|0.34863
12:05:00|0.34863
12:05:02|0.3489
12:05:02|0.3489
12:05:03|0.3489
12:05:04|0.34873
12:05:05|0.34894
12:05:06|0.34873
12:05:07|0.34873
12:05:08|0.34873
12:05:09|0.34873
12:05:10|0.34873
12:05:11|0.34873
12:05:12|0.34873
12:05:13|0.34873
12:05:14|0.34873
12:05:15|0.34873
12:05:16|0.34854
12:05:17|0.34854
12:05:18|0.34852
12:05:19|0.34852
12:05:20|0.34852
12:05:21|0.34894
12:05:22|0.3489
12:05:23|0.34873
12:05:24|0.34893
12:05:25|0.349
12:05:26|0.34916
12:05:27|0.34916
12:05:28|0.34872
12:05:29|0.34926
12:05:30|0.34929
12:05:31|0.34913
12:05:32|0.34913
12:05:33|0.34913
12:05:35|0.34887
12:05:36|0.34887
12:05:37|0.34888
12:05:37|0.34888
12:05:39|0.34888
12:05:39|0.34901
12:05:40|0.34901
12:05:41|0.34875
12:05:43|0.34889
12:05:44|0.34889
12:05:45|0.34932
12:05:46|0.34944
12:05:47|0.34958
12:05:48|0.34958
12:05:49|0.34958
12:05:50|0.34958
12:05:51|0.34964
12:05:53|0.34998
12:05:54|0.34972
12:05:55|0.34972
12:05:56|0.34972
12:05:57|0.34972
12:05:58|0.34972
12:05:59|0.34972
12:06:00|0.34972
12:06:01|0.34972
12:06:02|0.34972
12:06:03|0.34959
12:06:04|0.34959
12:06:05|0.34959
12:06:06|0.3495
12:06:07|0.3495
12:06:08|0.34994
12:06:09|0.34994
12:06:10|0.34994
12:06:11|0.34994
12:06:12|0.34994
12:06:13|0.34994
12:06:14|0.34994
12:06:15|0.34958
12:06:16|0.34958
12:06:17|0.34945
12:06:18|0.34945
12:06:20|0.34948
12:06:21|0.3499
12:06:21|0.3499
12:06:23|0.3499
12:06:23|0.3499
12:06:24|0.3499
12:06:25|0.3499
12:06:27|0.3499
12:06:27|0.34954
12:06:28|0.34956
12:06:30|0.34956
12:06:30|0.34956
12:06:31|0.34956
12:06:33|0.34956
12:06:34|0.34956
12:06:34|0.34956
12:06:36|0.34956
12:06:37|0.34956
12:06:38|0.34956
12:06:39|0.3496
12:06:40|0.34956
12:06:41|0.34957
12:06:42|0.34957
12:06:43|0.34957
12:06:44|0.34957
12:06:46|0.34957
12:06:46|0.34957
12:06:47|0.34957
12:06:48|0.34957
12:06:49|0.34957
12:06:51|0.34968
12:06:52|0.34963
12:06:53|0.34964
12:06:54|0.34964
12:06:55|0.34964
12:06:56|0.34964
12:06:57|0.34964
12:06:58|0.34964
12:06:59|0.34964
12:07:00|0.34964
12:07:01|0.34964
12:07:03|0.34959
12:07:03|0.34959
12:07:04|0.34959
12:07:05|0.34959
12:07:06|0.34978
12:07:07|0.34978
12:07:08|0.34959
12:07:10|0.34967
12:07:10|0.34967
12:07:12|0.34967
12:07:13|0.34959
12:07:14|0.34959
12:07:15|0.34959
12:07:16|0.34959
12:07:17|0.34959
12:07:17|0.34959
12:07:19|0.34959
12:07:20|0.34959
12:07:21|0.34962
12:07:22|0.34962
12:07:23|0.34962
12:07:24|0.34962
12:07:26|0.34959
12:07:26|0.34959
12:07:27|0.34975
12:07:28|0.3496
12:07:29|0.3496
12:07:30|0.3496
12:07:31|0.3496
12:07:32|0.34959
12:07:33|0.34959
12:07:34|0.34959
12:07:35|0.34959
12:07:36|0.34964
12:07:37|0.34974
12:07:38|0.34974
12:07:39|0.34974
12:07:40|0.34974
12:07:41|0.34993
12:07:42|0.34993
12:07:43|0.34993
12:07:45|0.34993
12:07:46|0.35029
12:07:48|0.34968
12:07:49|0.34968
12:07:50|0.34993
12:07:51|0.34993
12:07:52|0.34993
12:07:53|0.34993
12:07:54|0.34999
12:07:55|0.34997
12:07:56|0.34997
12:07:57|0.34997
12:07:58|0.34997
12:07:59|0.34998
12:08:00|0.34994
12:08:00|0.34994
12:08:02|0.34998
12:08:03|0.34998
12:08:03|0.34998
12:08:05|0.34998
12:08:06|0.34998
12:08:07|0.34998
12:08:08|0.34999
12:08:09|0.34999
12:08:10|0.34999
12:08:11|0.34999
12:08:12|0.34999
12:08:13|0.34999
12:08:14|0.35
12:08:15|0.35018
12:08:16|0.35018
12:08:16|0.35018
12:08:18|0.35018
12:08:19|0.35018
12:08:20|0.35018
12:08:21|0.35018
12:08:22|0.35018
12:08:23|0.35008
12:08:24|0.35008
12:08:25|0.35008
12:08:26|0.35006
12:08:27|0.35018
12:08:28|0.35018
12:08:28|0.35018
12:08:29|0.35018
12:08:31|0.35003
12:08:32|0.35003
12:08:33|0.35003
12:08:34|0.35003
12:08:35|0.35013
12:08:37|0.35013
12:08:37|0.35004
12:08:38|0.35004
12:08:39|0.35004
12:08:40|0.35004
12:08:41|0.35004
12:08:42|0.35004
12:08:43|0.35004
12:08:44|0.35004
12:08:46|0.35005
12:08:48|0.34957
12:08:48|0.35
12:08:50|0.34958
12:08:50|0.34958
12:08:52|0.34983
12:08:54|0.34983
12:08:55|0.34983
12:08:56|0.34983
12:08:57|0.34962
12:08:58|0.34962
12:08:59|0.34962
12:09:00|0.34962
12:09:01|0.34962
12:09:02|0.34962
12:09:03|0.34945
12:09:04|0.34945
12:09:05|0.34945
12:09:06|0.34945
12:09:07|0.34945
12:09:08|0.34951
12:09:09|0.34962
12:09:10|0.34962
12:09:11|0.34962
12:09:12|0.34951
12:09:13|0.34951
12:09:14|0.34951
12:09:15|0.34959
12:09:16|0.34959
12:09:18|0.34959
12:09:19|0.34959
12:09:20|0.34949
12:09:21|0.34924
12:09:21|0.34924
12:09:23|0.34954
12:09:24|0.3494
12:09:24|0.34955
12:09:25|0.34955
12:09:27|0.3494
12:09:27|0.3494
12:09:29|0.34954
12:09:29|0.34954
12:09:30|0.34954
12:09:32|0.34954
12:09:32|0.34959
12:09:34|0.34943
12:09:35|0.34943
12:09:36|0.34943
12:09:37|0.3494
12:09:37|0.3494
12:09:39|0.3494
12:09:39|0.3494
12:09:40|0.3494
12:09:42|0.34955
12:09:42|0.34955
12:09:43|0.34955
12:09:44|0.34942
12:09:45|0.34942
12:09:47|0.34942
12:09:48|0.34961
12:09:50|0.34961
12:09:51|0.34961
12:09:52|0.34961
12:09:53|0.34961
12:09:54|0.34961
12:09:55|0.34961
12:09:56|0.34951
12:09:57|0.34951
12:09:58|0.34951
12:09:59|0.34952
12:10:00|0.34952
12:10:01|0.34952
12:10:01|0.34983
12:10:03|0.34983
12:10:04|0.34983
12:10:05|0.34983
12:10:05|0.34983
12:10:07|0.34983
12:10:08|0.34961
12:10:09|0.34961
12:10:10|0.3496
12:10:11|0.3496
12:10:11|0.3496
12:10:13|0.3496
12:10:14|0.3496
12:10:15|0.3496
12:10:16|0.3496
12:10:17|0.3496
12:10:17|0.3496
12:10:19|0.3496
12:10:20|0.34963
12:10:21|0.34963
12:10:22|0.34966
12:10:22|0.34966
12:10:24|0.34966
12:10:25|0.34966
12:10:26|0.34966
12:10:26|0.34966
12:10:28|0.34966
12:10:28|0.34966
12:10:30|0.34966
12:10:31|0.34961
12:10:31|0.34961
12:10:32|0.34961
12:10:34|0.3496
12:10:35|0.3496
12:10:37|0.3496
12:10:38|0.3496
12:10:38|0.3496
12:10:39|0.3496
12:10:40|0.35001
12:10:42|0.35001
12:10:42|0.34966
12:10:43|0.34966
12:10:45|0.34969
12:10:45|0.34969
12:10:47|0.34969
12:10:48|0.34983
12:10:50|0.34983
12:10:51|0.34983
12:10:52|0.34983
12:10:54|0.34971
12:10:54|0.34971
12:10:56|0.34971
12:10:57|0.34971
12:10:58|0.3497
12:10:59|0.3497
12:11:00|0.3497
12:11:00|0.35003
12:11:02|0.35003
12:11:03|0.34977
12:11:04|0.34977
12:11:05|0.34977
12:11:06|0.34975
12:11:07|0.34975
12:11:08|0.34975
12:11:08|0.34975
12:11:10|0.34969
12:11:10|0.34969
12:11:12|0.34962
12:11:13|0.34986
12:11:14|0.34986
12:11:15|0.34986
12:11:15|0.34986
12:11:16|0.34961
12:11:18|0.34961
12:11:19|0.34961
12:11:20|0.34986
12:11:21|0.34972
12:11:22|0.34972
12:11:23|0.34972
12:11:24|0.34972
12:11:25|0.34997
12:11:26|0.34997
12:11:27|0.34997
12:11:28|0.34971
12:11:29|0.34993
12:11:30|0.34993
12:11:31|0.34993
12:11:32|0.34993
12:11:33|0.34969
12:11:34|0.34969
12:11:35|0.34987
12:11:36|0.34987
12:11:38|0.34987
12:11:39|0.34987
12:11:40|0.34988
12:11:41|0.34988
12:11:42|0.34988
12:11:43|0.34988
12:11:44|0.34988
12:11:44|0.34988
12:11:45|0.34991
12:11:47|0.34991
12:11:47|0.34998
12:11:49|0.35003
12:11:51|0.34987
12:11:52|0.34987
12:11:53|0.34987
12:11:54|0.34987
12:11:55|0.34987
12:11:56|0.34987
12:11:57|0.34987
12:11:58|0.34987
12:11:59|0.34987
12:12:00|0.34987
12:12:01|0.34987
12:12:02|0.34988
12:12:03|0.34988
12:12:04|0.34988
12:12:05|0.34987
12:12:06|0.34987
12:12:07|0.34987
12:12:08|0.34964
12:12:09|0.35003
12:12:10|0.35003
12:12:11|0.35023
12:12:12|0.35022
12:12:13|0.3508
12:12:14|0.35071
12:12:15|0.35099
12:12:16|0.35075
12:12:17|0.35086
12:12:18|0.3509
12:12:19|0.35084
12:12:20|0.35084
12:12:21|0.35089
12:12:22|0.35074
12:12:23|0.35074
12:12:24|0.35057
12:12:25|0.35057
12:12:26|0.35068
12:12:27|0.35057
12:12:28|0.35092
12:12:29|0.351
12:12:30|0.35101
12:12:31|0.35083
12:12:32|0.35078
12:12:33|0.35078
12:12:34|0.35068
12:12:35|0.35068
12:12:36|0.35068
12:12:37|0.35103
12:12:38|0.35072
12:12:39|0.35093
12:12:40|0.3507
12:12:41|0.35069
12:12:42|0.35077
12:12:43|0.35055
12:12:44|0.35052
12:12:45|0.35052
12:12:46|0.35055
12:12:47|0.35055
12:12:48|0.35055
12:12:50|0.35008
12:12:50|0.35008
12:12:51|0.35008
12:12:52|0.35033
12:12:54|0.35011
12:12:55|0.35011
12:12:56|0.35011
12:12:57|0.35011
12:12:58|0.35011
12:12:59|0.35041
12:13:00|0.35041
12:13:01|0.35041
12:13:02|0.35041
12:13:03|0.35041
12:13:04|0.35041
12:13:05|0.35032
12:13:06|0.35032
12:13:07|0.35032
12:13:08|0.35032
12:13:09|0.35032
12:13:10|0.35032
12:13:11|0.35032
12:13:13|0.35023
12:13:13|0.35023
12:13:14|0.35023
12:13:15|0.35021
12:13:16|0.35008
12:13:17|0.35031
12:13:18|0.35031
12:13:19|0.35031
12:13:20|0.35031
12:13:21|0.35031
12:13:22|0.35031
12:13:23|0.35049
12:13:24|0.35026
12:13:25|0.35026
12:13:26|0.35053
12:13:27|0.35032
12:13:28|0.35032
12:13:29|0.35056
12:13:31|0.35054
12:13:31|0.35054
12:13:32|0.35054
12:13:33|0.35054
12:13:34|0.35054
12:13:35|0.35031
12:13:36|0.35031
12:13:37|0.35067
12:13:38|0.35076
12:13:39|0.3511
12:13:40|0.3511
12:13:41|0.3511
12:13:42|0.3509
12:13:43|0.3509
12:13:44|0.3509
12:13:45|0.3509
12:13:46|0.3509
12:13:47|0.35075
12:13:48|0.35075
12:13:50|0.35066
12:13:52|0.35066
12:13:53|0.35066
12:13:54|0.35066
12:13:54|0.35066
12:13:56|0.35066
12:13:57|0.35066
12:13:58|0.35066
12:13:59|0.35078
12:14:00|0.35066
12:14:01|0.35058
12:14:02|0.35058
12:14:03|0.35058
12:14:04|0.35058
12:14:05|0.35066
12:14:06|0.35066
12:14:07|0.35066
12:14:08|0.35067
12:14:09|0.35072
12:14:10|0.3508
12:14:12|0.35055
12:14:12|0.35044
12:14:14|0.35044
12:14:14|0.35044
12:14:15|0.35065
12:14:16|0.35071
12:14:17|0.35071
12:14:19|0.35048
12:14:19|0.35048
12:14:20|0.35048
12:14:22|0.35048
12:14:23|0.3504
12:14:23|0.3504
12:14:25|0.3504
12:14:26|0.35034
12:14:26|0.35034
12:14:27|0.3504
12:14:29|0.3504
12:14:29|0.35064
12:14:30|0.35064
12:14:32|0.35076
12:14:33|0.35076
12:14:33|0.3506
12:14:35|0.3506
12:14:36|0.3506
12:14:36|0.35046
12:14:37|0.35046
12:14:38|0.35074
12:14:40|0.35074
12:14:41|0.35096
12:14:41|0.35096
12:14:43|0.35096
12:14:43|0.35096
12:14:44|0.35069
12:14:45|0.35099
12:14:47|0.35067
12:14:48|0.35044
12:14:49|0.35044
12:14:50|0.35044
12:14:51|0.35044
12:14:53|0.35044
12:14:54|0.35098
12:14:55|0.35098
12:14:56|0.35068
12:14:57|0.35068
12:14:59|0.35066
12:15:00|0.35066
12:15:01|0.35066
12:15:02|0.35066
12:15:03|0.35066
12:15:04|0.35066
12:15:05|0.35082
12:15:06|0.35082
12:15:07|0.35082
12:15:08|0.35058
12:15:09|0.35058
12:15:10|0.35066
12:15:11|0.35066
12:15:13|0.35066
12:15:14|0.35066
12:15:15|0.35066
12:15:16|0.35066
12:15:16|0.35066
12:15:17|0.35066
12:15:18|0.35066
12:15:20|0.35066
12:15:21|0.35067
12:15:21|0.35067
12:15:23|0.35066
12:15:23|0.35066
12:15:24|0.35066
12:15:25|0.35079
12:15:27|0.35079
12:15:28|0.35079
12:15:29|0.35079
12:15:29|0.35079
12:15:31|0.35079
12:15:32|0.35068
12:15:32|0.35068
12:15:34|0.35071
12:15:34|0.35071
12:15:36|0.35071
12:15:36|0.35071
12:15:37|0.35071
12:15:38|0.35071
12:15:39|0.3509
12:15:40|0.3509
12:15:41|0.3509
12:15:43|0.3509
12:15:44|0.35079
12:15:45|0.35079
12:15:46|0.35079
12:15:47|0.35098
12:15:48|0.35098
12:15:49|0.35098
12:15:50|0.35098
12:15:51|0.35098
12:15:53|0.35083
12:15:54|0.35083
12:15:55|0.35083
12:15:56|0.35066
12:15:58|0.35066
12:15:59|0.35066
12:16:00|0.35066
12:16:00|0.35066
12:16:02|0.35085
12:16:03|0.35085
12:16:04|0.35085
12:16:05|0.35085
12:16:05|0.35085
12:16:06|0.35066
12:16:07|0.35066
12:16:08|0.35066
12:16:10|0.35066
12:16:11|0.35066
12:16:12|0.35066
12:16:13|0.35066
12:16:14|0.35066
12:16:15|0.35066
12:16:17|0.35066
12:16:17|0.35066
12:16:18|0.35066
12:16:19|0.35066
12:16:20|0.35066
12:16:21|0.35066
12:16:22|0.35066
12:16:23|0.35038
12:16:24|0.35038
12:16:25|0.35038
12:16:26|0.35038
12:16:27|0.35033
12:16:28|0.35013
12:16:29|0.35013
12:16:30|0.35037
12:16:31|0.3502
12:16:32|0.35022
12:16:33|0.35022
12:16:34|0.35022
12:16:35|0.35018
12:16:36|0.35018
12:16:37|0.35018
12:16:38|0.35011
12:16:39|0.35011
12:16:40|0.35011
12:16:41|0.35011
12:16:42|0.35007
12:16:43|0.3501
12:16:44|0.35009
12:16:45|0.35009
12:16:46|0.35008
12:16:47|0.35008
12:16:48|0.35008
12:16:49|0.35008
12:16:50|0.35004
12:16:51|0.35004
12:16:52|0.35031
12:16:54|0.35005
12:16:55|0.3503
12:16:56|0.3503
12:16:56|0.34991
12:16:59|0.34908
12:16:59|0.34917
12:17:00|0.34898
12:17:01|0.34899
12:17:02|0.34899
12:17:04|0.34899
12:17:05|0.34892
12:17:06|0.34892
12:17:06|0.34915
12:17:08|0.34915
12:17:08|0.34915
12:17:10|0.34915
12:17:11|0.34915
12:17:12|0.34915
12:17:13|0.34915
12:17:14|0.34915
12:17:15|0.34854
12:17:16|0.34854
12:17:17|0.34854
12:17:18|0.34853
12:17:19|0.34853
12:17:20|0.34853
12:17:21|0.3485
12:17:22|0.34847
12:17:22|0.34847
12:17:23|0.34879
12:17:25|0.34879
12:17:26|0.34879
12:17:26|0.34879
12:17:28|0.34879
12:17:29|0.34854
12:17:30|0.34853
12:17:31|0.34853
12:17:32|0.34865
12:17:33|0.3484
12:17:34|0.3484
12:17:35|0.3484
12:17:36|0.3484
12:17:37|0.3484
12:17:37|0.3484
12:17:38|0.3484
12:17:40|0.3484
12:17:41|0.3485
12:17:42|0.34855
12:17:43|0.34855
12:17:44|0.34833
12:17:45|0.34833
12:17:45|0.34833
12:17:47|0.34816
12:17:48|0.3482
12:17:49|0.34802
12:17:50|0.34786
12:17:51|0.34802
12:17:52|0.34778
12:17:52|0.34778
12:17:54|0.34778
12:17:55|0.3478
12:17:57|0.3478
12:17:58|0.3478
12:17:58|0.3478
12:17:59|0.3478
12:18:01|0.3478
12:18:01|0.3478
12:18:02|0.34763
12:18:04|0.34764
12:18:05|0.34764
12:18:06|0.34764
12:18:06|0.34764
12:18:07|0.34764
12:18:09|0.34764
12:18:09|0.34764
12:18:11|0.34764
12:18:11|0.34764
12:18:13|0.34764
12:18:14|0.34764
12:18:15|0.34798
12:18:15|0.34787
12:18:16|0.34831
12:18:18|0.34831
12:18:19|0.34831
12:18:20|0.34831
12:18:21|0.34831
12:18:22|0.3483
12:18:23|0.34831
12:18:24|0.34831
12:18:25|0.3482
12:18:26|0.34832
12:18:27|0.3483
12:18:28|0.3483
12:18:29|0.3483
12:18:30|0.3483
12:18:31|0.3483
12:18:32|0.34831
12:18:33|0.34831
12:18:34|0.34831
12:18:35|0.34807
12:18:36|0.34807
12:18:37|0.34807
12:18:38|0.34817
12:18:39|0.34817
12:18:40|0.34827
12:18:41|0.34827
12:18:43|0.34827
12:18:43|0.34827
12:18:45|0.34817
12:18:46|0.34827
12:18:46|0.34827
12:18:47|0.34862
12:18:48|0.3484
12:18:50|0.3486
12:18:50|0.34855
12:18:51|0.34843
12:18:53|0.34843
12:18:53|0.34814
12:18:55|0.34821
12:18:57|0.34821
12:18:58|0.34821
12:18:59|0.34821
12:18:59|0.34821
12:19:01|0.34821
12:19:01|0.34831
12:19:03|0.34824
12:19:03|0.34824
12:19:05|0.34824
12:19:06|0.34824
12:19:07|0.34824
12:19:08|0.34824
12:19:09|0.34824
12:19:10|0.34824
12:19:11|0.34824
12:19:12|0.34824
12:19:13|0.3486
12:19:14|0.34828
12:19:15|0.34828
12:19:16|0.34828
12:19:17|0.34828
12:19:18|0.34828
12:19:19|0.34828
12:19:20|0.34828
12:19:21|0.34828
12:19:22|0.34828
12:19:23|0.34828
12:19:24|0.34828
12:19:25|0.34818
12:19:26|0.34818
12:19:27|0.34818
12:19:28|0.34818
12:19:29|0.34818
12:19:30|0.34838
12:19:31|0.34838
12:19:32|0.3489
12:19:33|0.3489
12:19:34|0.3489
12:19:35|0.34862
12:19:36|0.34862
12:19:37|0.34866
12:19:38|0.34851
12:19:39|0.34841
12:19:40|0.34851
12:19:41|0.34851
12:19:43|0.34851
12:19:44|0.34851
12:19:45|0.34851
12:19:45|0.34851
12:19:47|0.34851
12:19:47|0.34851
12:19:49|0.34814
12:19:50|0.34814
12:19:50|0.34814
12:19:51|0.34814
12:19:52|0.34814
12:19:54|0.34814
12:19:54|0.34814
12:19:56|0.34814
12:19:57|0.34814
12:19:58|0.34822
12:20:00|0.34814
12:20:00|0.34814
12:20:02|0.34814
12:20:03|0.34821
12:20:04|0.34821
12:20:05|0.34821
12:20:06|0.34821
12:20:07|0.34821
12:20:09|0.34821
12:20:09|0.34821
12:20:10|0.34811
12:20:11|0.34814
12:20:12|0.34814
12:20:13|0.34823
12:20:14|0.34823
12:20:15|0.34823
12:20:16|0.34818
12:20:17|0.34818
12:20:18|0.34818
12:20:19|0.34818
12:20:20|0.34818
12:20:21|0.34821
12:20:22|0.348
12:20:23|0.34786
12:20:24|0.34779
12:20:25|0.34779
12:20:26|0.34779
12:20:27|0.34779
12:20:28|0.34779
12:20:29|0.34779
12:20:30|0.34779
12:20:31|0.34779
12:20:32|0.34779
12:20:33|0.34779
12:20:34|0.34767
12:20:35|0.34778
12:20:36|0.34778
12:20:37|0.34778
12:20:38|0.34778
12:20:39|0.34757
12:20:40|0.34756
12:20:41|0.34748
12:20:42|0.34748
12:20:43|0.34758
12:20:44|0.34758
12:20:45|0.34747
12:20:46|0.34728
12:20:47|0.34722
12:20:48|0.34722
12:20:49|0.347
12:20:50|0.34699
12:20:51|0.34681
12:20:52|0.347
12:20:53|0.34681
12:20:54|0.34674
12:20:56|0.34644
12:20:58|0.34643
12:20:59|0.34643
12:21:00|0.34643
12:21:01|0.34639
12:21:02|0.34636
12:21:03|0.34649
12:21:04|0.34612
12:21:05|0.34612
12:21:06|0.34643
12:21:07|0.34643
12:21:08|0.34657
12:21:09|0.34657
12:21:11|0.34657
12:21:12|0.34657
12:21:13|0.34657
12:21:14|0.34657
12:21:14|0.34691
12:21:16|0.34691
12:21:16|0.347
12:21:17|0.347
12:21:18|0.347
12:21:19|0.347
12:21:21|0.347
12:21:21|0.3471
12:21:23|0.34709
12:21:23|0.3471
12:21:24|0.3471
12:21:26|0.34719
12:21:26|0.34719
12:21:27|0.34719
12:21:28|0.34719
12:21:29|0.34711
12:21:31|0.34712
12:21:32|0.3471
12:21:33|0.3471
12:21:34|0.3471
12:21:34|0.3471
12:21:35|0.34709
12:21:36|0.34709
12:21:38|0.34709
12:21:39|0.34709
12:21:40|0.34709
12:21:41|0.34709
12:21:42|0.34709
12:21:43|0.34713
12:21:44|0.34713
12:21:45|0.34713
12:21:46|0.34704
12:21:47|0.347
12:21:48|0.347
12:21:49|0.347
12:21:50|0.347
12:21:51|0.34709
12:21:52|0.34709
12:21:53|0.34709
12:21:54|0.34703
12:21:55|0.34703
12:21:56|0.34703
12:21:58|0.34704
12:21:59|0.34704
12:22:00|0.34704
12:22:01|0.34704
12:22:02|0.34704
12:22:04|0.34722
12:22:04|0.34722
12:22:06|0.34722
12:22:07|0.34722
12:22:08|0.34722
12:22:09|0.34722
12:22:10|0.34698
12:22:11|0.34698
12:22:12|0.34715
12:22:13|0.34715
12:22:14|0.34715
12:22:15|0.34723
12:22:16|0.34723
12:22:17|0.34723
12:22:18|0.34715
12:22:19|0.34715
12:22:20|0.34715
12:22:22|0.34676
12:22:22|0.34676
12:22:23|0.34676
12:22:25|0.34676
12:22:26|0.34676
12:22:27|0.34676
12:22:28|0.34676
12:22:29|0.34712
12:22:30|0.34712
12:22:31|0.34712
12:22:32|0.34712
12:22:33|0.34714
12:22:34|0.34714
12:22:35|0.34714
12:22:36|0.34714
12:22:37|0.34714
12:22:38|0.34714
12:22:39|0.34714
12:22:40|0.34712
12:22:41|0.34712
12:22:42|0.34712
12:22:43|0.34712
12:22:44|0.347
12:22:45|0.347
12:22:46|0.347
12:22:47|0.34693
12:22:48|0.34693
12:22:49|0.34693
12:22:50|0.34693
12:22:51|0.34691
12:22:52|0.34691
12:22:53|0.34691
12:22:54|0.34691
12:22:55|0.34699
12:22:56|0.34655
12:22:57|0.34655
12:22:59|0.34676
12:23:00|0.34676
12:23:01|0.34676
12:23:01|0.34676
12:23:03|0.34681
12:23:04|0.34681
12:23:05|0.34681
12:23:06|0.34681
12:23:07|0.34681
12:23:08|0.34681
12:23:09|0.34712
12:23:10|0.34712
12:23:11|0.34712
12:23:12|0.34712
12:23:13|0.34712
12:23:14|0.34712
12:23:15|0.34712
12:23:16|0.34712
12:23:17|0.34712
12:23:18|0.34712
12:23:19|0.34712
12:23:20|0.34712
12:23:21|0.34712
12:23:23|0.34712
12:23:23|0.34712
12:23:25|0.34714
12:23:26|0.34714
12:23:27|0.34714
12:23:28|0.34714
12:23:29|0.34714
12:23:30|0.34714
12:23:31|0.34714
12:23:32|0.34714
12:23:33|0.34712
12:23:34|0.34712
12:23:35|0.34712
12:23:36|0.34712
12:23:37|0.34712
12:23:38|0.34712
12:23:39|0.34723
12:23:40|0.34723
12:23:41|0.34723
12:23:42|0.34723
12:23:43|0.34723
12:23:44|0.34723
12:23:45|0.34714
12:23:46|0.34714
12:23:47|0.34714
12:23:48|0.34714
12:23:49|0.34714
12:23:50|0.34714
12:23:51|0.34714
12:23:52|0.34714
12:23:53|0.34714
12:23:54|0.34714
12:23:55|0.34714
12:23:56|0.34712
12:23:57|0.34712
12:23:58|0.34712
12:24:00|0.34714
12:24:01|0.34714
12:24:02|0.34714
12:24:03|0.34714
12:24:04|0.34714
12:24:05|0.34714
12:24:07|0.34714
12:24:08|0.34714
12:24:08|0.34714
12:24:09|0.34714
12:24:11|0.34712
12:24:11|0.34712
12:24:13|0.34712
12:24:13|0.34712
12:24:15|0.34712
12:24:15|0.34712
12:24:17|0.34712
12:24:18|0.34712
12:24:19|0.34712
12:24:20|0.34714
12:24:20|0.34714
12:24:21|0.34714
12:24:23|0.34713
12:24:24|0.34713
12:24:25|0.34713
12:24:26|0.34712
12:24:27|0.34712
12:24:28|0.34712
12:24:29|0.34712
12:24:30|0.34712
12:24:31|0.34712
12:24:32|0.34712
12:24:33|0.34712
12:24:34|0.34712
12:24:35|0.34712
12:24:36|0.34712
12:24:37|0.34712
12:24:38|0.34712
12:24:39|0.34712
12:24:40|0.34712
12:24:41|0.34712
12:24:42|0.34712
12:24:43|0.34712
12:24:44|0.34712
12:24:45|0.34712
12:24:46|0.34711
12:24:47|0.34711
12:24:48|0.34711
12:24:49|0.34711
12:24:50|0.34711
12:24:51|0.34688
12:24:52|0.34688
12:24:53|0.34693
12:24:54|0.34693
12:24:55|0.34693
12:24:56|0.34689
12:24:57|0.34689
12:24:58|0.34689
12:24:59|0.34689
12:25:01|0.34689
12:25:02|0.34689
12:25:03|0.34694
12:25:05|0.34668
12:25:05|0.34668
12:25:07|0.34676
12:25:07|0.34676
12:25:08|0.34676
12:25:09|0.34676
12:25:11|0.34676
12:25:11|0.34676
12:25:12|0.34691
12:25:14|0.34668
12:25:15|0.34668
12:25:15|0.34655
12:25:17|0.34655
12:25:17|0.34655
12:25:19|0.34683
12:25:19|0.34683
12:25:20|0.34683
12:25:21|0.34683
12:25:22|0.34683
12:25:24|0.34683
12:25:24|0.34683
12:25:26|0.34683
12:25:26|0.34683
12:25:28|0.34681
12:25:28|0.34671
12:25:29|0.34671
12:25:31|0.34666
12:25:31|0.34666
12:25:33|0.34666
12:25:34|0.34693
12:25:35|0.34694
12:25:36|0.34694
12:25:36|0.34694
12:25:38|0.34694
12:25:39|0.34694
12:25:39|0.34694
12:25:40|0.3467
12:25:41|0.3467
12:25:42|0.34677
12:25:44|0.34677
12:25:45|0.34677
12:25:46|0.34677
12:25:47|0.34677
12:25:47|0.34677
12:25:48|0.34677
12:25:49|0.34677
12:25:51|0.34677
12:25:51|0.34653
12:25:52|0.34634
12:25:53|0.34634
12:25:55|0.34651
12:25:55|0.34651
12:25:56|0.34651
12:25:58|0.34651
12:25:58|0.34651
12:25:59|0.34651
12:26:01|0.34651
12:26:03|0.34651
12:26:04|0.34605
12:26:05|0.34605
12:26:06|0.34603
12:26:07|0.34603
12:26:08|0.34603
12:26:10|0.34603
12:26:11|0.34603
12:26:12|0.34603
12:26:13|0.34603
12:26:15|0.34603
12:26:15|0.34603
12:26:16|0.34604
12:26:17|0.34601
12:26:18|0.3462
12:26:19|0.3462
12:26:20|0.3462
12:26:21|0.3462
12:26:22|0.3462
12:26:23|0.34618
12:26:24|0.34618
12:26:25|0.34618
12:26:26|0.34618
12:26:27|0.34618
12:26:28|0.34616
12:26:29|0.34616
12:26:30|0.34616
12:26:31|0.34616
12:26:32|0.34618
12:26:33|0.34618
12:26:34|0.34642
12:26:35|0.34642
12:26:36|0.34651
12:26:37|0.34651
12:26:38|0.34651
12:26:39|0.34662
12:26:40|0.34662
12:26:41|0.34662
12:26:42|0.34662
12:26:43|0.34662
12:26:44|0.34662
12:26:45|0.34667
12:26:46|0.34642
12:26:47|0.34642
12:26:48|0.34642
12:26:49|0.34642
12:26:50|0.34629
12:26:51|0.34636
12:26:52|0.34636
12:26:53|0.34645
12:26:54|0.34645
12:26:55|0.34645
12:26:56|0.34645
12:26:57|0.34645
12:26:58|0.34645
12:26:59|0.34645
12:27:00|0.34645
12:27:01|0.34645
12:27:03|0.34611
12:27:04|0.34611
12:27:05|0.34611
12:27:06|0.34611
12:27:07|0.34611
12:27:08|0.34611
12:27:09|0.34611
12:27:10|0.34611
12:27:11|0.34611
12:27:12|0.34611
12:27:13|0.34611
12:27:14|0.34621
12:27:16|0.34621
12:27:16|0.34621
12:27:17|0.34621
12:27:19|0.34621
12:27:20|0.34621
12:27:21|0.34621
12:27:22|0.34621
12:27:23|0.34621
12:27:24|0.34621
12:27:25|0.34624
12:27:26|0.34624
12:27:27|0.34624
12:27:28|0.34624
12:27:29|0.34624
12:27:30|0.34624
12:27:31|0.34648
12:27:32|0.34648
12:27:33|0.34648
12:27:34|0.34648
12:27:35|0.34648
12:27:36|0.34628
12:27:37|0.34617
12:27:38|0.34617
12:27:39|0.34617
12:27:40|0.34617
12:27:41|0.34617
12:27:42|0.34617
12:27:43|0.34617
12:27:44|0.34617
12:27:45|0.34617
12:27:46|0.3463
12:27:47|0.3463
12:27:48|0.34611
12:27:49|0.34611
12:27:50|0.34611
12:27:51|0.34611
12:27:52|0.34611
12:27:53|0.34611
12:27:54|0.34611
12:27:55|0.34611
12:27:56|0.34611
12:27:57|0.34611
12:27:58|0.34611
12:28:00|0.34601
12:28:00|0.34601
12:28:01|0.34601
12:28:03|0.34613
12:28:05|0.34613
12:28:05|0.34613
12:28:06|0.34613
12:28:08|0.34613
12:28:09|0.34613
12:28:10|0.34613
12:28:11|0.34601
12:28:12|0.34601
12:28:12|0.34613
12:28:14|0.34613
12:28:14|0.34613
12:28:16|0.34613
12:28:17|0.34613
12:28:19|0.34601
12:28:19|0.34601
12:28:20|0.34601
12:28:21|0.34601
12:28:22|0.34601
12:28:23|0.34601
12:28:24|0.34601
12:28:26|0.34601
12:28:27|0.34601
12:28:27|0.34601
12:28:29|0.34601
12:28:29|0.34601
12:28:30|0.34601
12:28:32|0.34601
12:28:33|0.34601
12:28:34|0.34601
12:28:35|0.34601
12:28:36|0.34601
12:28:37|0.34601
12:28:38|0.34601
12:28:39|0.34601
12:28:40|0.34601
12:28:41|0.34601
12:28:42|0.34601
12:28:43|0.34601
12:28:44|0.34601
12:28:45|0.346
12:28:46|0.346
12:28:47|0.346
12:28:48|0.346
12:28:49|0.346
12:28:50|0.346
12:28:51|0.346
12:28:52|0.346
12:28:53|0.346
12:28:54|0.346
12:28:55|0.346
12:28:56|0.346
12:28:57|0.346
12:28:58|0.346
12:28:59|0.346
12:29:00|0.34613
12:29:01|0.34613
12:29:02|0.34601
12:29:03|0.34601
12:29:05|0.34601
12:29:06|0.34601
12:29:08|0.346
12:29:09|0.34567
12:29:11|0.34567
12:29:11|0.34567
12:29:12|0.34567
12:29:13|0.34567
12:29:14|0.34567
12:29:15|0.34571
12:29:17|0.34562
12:29:17|0.34543
12:29:19|0.34563
12:29:20|0.34563
12:29:21|0.34573
12:29:22|0.34573
12:29:23|0.34573
12:29:24|0.34573
12:29:24|0.34573
12:29:26|0.34573
12:29:27|0.34553
12:29:28|0.34553
12:29:29|0.34553
12:29:30|0.34553
12:29:31|0.34553
12:29:32|0.34553
12:29:33|0.34553
12:29:34|0.34553
12:29:35|0.34553
12:29:36|0.34554
12:29:37|0.34553
12:29:37|0.34553
12:29:39|0.34553
12:29:40|0.34536
12:29:41|0.34536
12:29:42|0.34536
12:29:42|0.3455
12:29:44|0.34553
12:29:45|0.34553
12:29:46|0.34553
12:29:47|0.34553
12:29:48|0.34553
12:29:48|0.34553
12:29:50|0.34553
12:29:51|0.3454
12:29:51|0.3454
12:29:52|0.34515
12:29:54|0.34504
12:29:55|0.34511
12:29:55|0.34511
12:29:56|0.34511
12:29:58|0.34511
12:29:59|0.34537
12:29:59|0.34529
12:30:01|0.34529
12:30:01|0.34529
12:30:03|0.34529
12:30:03|0.34529
12:30:06|0.34544
12:30:07|0.34544
12:30:07|0.34544
12:30:09|0.34545
12:30:10|0.34546
12:30:11|0.34546
12:30:12|0.34546
12:30:14|0.3456
12:30:14|0.34565
12:30:15|0.34565
12:30:16|0.34565
12:30:18|0.34565
12:30:18|0.34572
12:30:19|0.34572
12:30:21|0.34554
12:30:22|0.34554
12:30:23|0.34554
12:30:24|0.34554
12:30:25|0.34554
12:30:26|0.34554
12:30:27|0.34554
12:30:28|0.34554
12:30:29|0.34585
12:30:30|0.34585
12:30:31|0.34609
12:30:32|0.34609
12:30:33|0.34609
12:30:34|0.34609
12:30:35|0.34609
12:30:36|0.34609
12:30:37|0.34609
12:30:38|0.3461
12:30:39|0.3461
12:30:40|0.3461
12:30:41|0.3461
12:30:42|0.3461
12:30:43|0.34613
12:30:44|0.34613
12:30:46|0.34614
12:30:47|0.34614
12:30:48|0.34613
12:30:49|0.34613
12:30:49|0.34613
12:30:50|0.346
12:30:51|0.34597
12:30:52|0.34588
12:30:53|0.34588
12:30:55|0.34588
12:30:55|0.34588
12:30:56|0.34554
12:30:57|0.34554
12:30:58|0.34554
12:30:59|0.34554
12:31:00|0.34554
12:31:01|0.34554
12:31:03|0.34554
12:31:04|0.34554
12:31:05|0.34554
12:31:07|0.34554
12:31:08|0.34554
12:31:09|0.34554
12:31:11|0.34595
12:31:12|0.34595
12:31:13|0.34595
12:31:14|0.34595
12:31:15|0.34595
12:31:16|0.34595
12:31:17|0.34595
12:31:17|0.34595
12:31:19|0.34594
12:31:20|0.34594
12:31:20|0.34594
12:31:22|0.34594
12:31:23|0.34594
12:31:24|0.34594
12:31:25|0.34594
12:31:26|0.34594
12:31:27|0.34594
12:31:28|0.34594
12:31:29|0.34594
12:31:30|0.34594
12:31:31|0.34594
12:31:32|0.34594
12:31:33|0.34594
12:31:34|0.34594
12:31:35|0.34594
12:31:36|0.34594
12:31:37|0.34594
12:31:37|0.3462
12:31:39|0.34631
12:31:40|0.34633
12:31:41|0.34633
12:31:42|0.34633
12:31:43|0.34666
12:31:44|0.34672
12:31:45|0.34646
12:31:45|0.34646
12:31:47|0.34646
12:31:48|0.34646
12:31:49|0.34646
12:31:50|0.34646
12:31:51|0.34646
12:31:52|0.34682
12:31:53|0.34678
12:31:54|0.34682
12:31:54|0.34682
12:31:56|0.34682
12:31:57|0.34682
12:31:58|0.34682
12:31:58|0.34682
12:32:00|0.34682
12:32:01|0.34682
12:32:02|0.34682
12:32:03|0.34682
12:32:04|0.34675
12:32:05|0.34675
12:32:07|0.34675
12:32:07|0.34675
12:32:09|0.34675
12:32:10|0.34675
12:32:11|0.34677
12:32:13|0.34677
12:32:13|0.34665
12:32:15|0.34665
12:32:17|0.34665
12:32:18|0.34665
12:32:19|0.34665
12:32:20|0.34665
12:32:22|0.34665
12:32:22|0.34665
12:32:23|0.34665
12:32:24|0.34665
12:32:25|0.34665
12:32:26|0.34665
12:32:27|0.34665
12:32:28|0.34665
12:32:29|0.34658
12:32:30|0.34664
12:32:31|0.34664
12:32:32|0.34664
12:32:33|0.34664
12:32:34|0.34637
12:32:35|0.34633
12:32:36|0.34648
12:32:37|0.34648
12:32:38|0.34648
12:32:39|0.34648
12:32:40|0.34648
12:32:41|0.34648
12:32:42|0.34648
12:32:43|0.34648
12:32:44|0.34648
12:32:45|0.34634
12:32:46|0.34635
12:32:47|0.34635
12:32:48|0.34635
12:32:49|0.34635
12:32:50|0.34635
12:32:51|0.34629
12:32:52|0.34629
12:32:53|0.34595
12:32:54|0.34554
12:32:55|0.34554
12:32:56|0.34554
12:32:57|0.34554
12:32:58|0.34554
12:32:59|0.34554
12:33:00|0.34554
12:33:01|0.34554
12:33:02|0.34554
12:33:03|0.34554
12:33:04|0.34554
12:33:06|0.34554
12:33:08|0.34554
12:33:08|0.34554
12:33:10|0.34592
12:33:11|0.34592
12:33:12|0.34589
12:33:13|0.34589
12:33:14|0.3456
12:33:15|0.3456
12:33:16|0.3456
12:33:17|0.3456
12:33:19|0.3456
12:33:19|0.3456
12:33:20|0.3456
12:33:21|0.3456
12:33:22|0.3456
12:33:24|0.34602
12:33:26|0.34602
12:33:26|0.34602
12:33:27|0.34602
12:33:28|0.34623
12:33:29|0.34623
12:33:30|0.34623
12:33:31|0.34623
12:33:32|0.34623
12:33:33|0.34623
12:33:34|0.34623
12:33:35|0.34623
12:33:36|0.34623
12:33:37|0.34624
12:33:38|0.34624
12:33:39|0.34624
12:33:40|0.34624
12:33:41|0.34624
12:33:43|0.34615
12:33:44|0.34615
12:33:45|0.34615
12:33:46|0.34615
12:33:47|0.34615
12:33:48|0.34615
12:33:49|0.34615
12:33:50|0.34615
12:33:51|0.34615
12:33:52|0.34615
12:33:52|0.34615
12:33:54|0.34615
12:33:54|0.34615
12:33:56|0.34615
12:33:57|0.34615
12:33:58|0.34615
12:33:58|0.34615
12:34:00|0.34615
12:34:01|0.34615
12:34:02|0.34615
12:34:03|0.34615
12:34:04|0.34615
12:34:05|0.34615
12:34:05|0.34615
12:34:08|0.34615
12:34:09|0.34615
12:34:10|0.34615
12:34:11|0.34615
12:34:13|0.34615
12:34:14|0.34586
12:34:14|0.34586
12:34:15|0.34586
12:34:17|0.34586
12:34:18|0.34586
12:34:19|0.34578
12:34:20|0.34578
12:34:21|0.34578
12:34:22|0.34578
12:34:23|0.34578
12:34:24|0.34578
12:34:25|0.34578
12:34:26|0.34578
12:34:27|0.34578
12:34:28|0.34578
12:34:29|0.34578
12:34:31|0.34578
12:34:32|0.34578
12:34:32|0.34578
12:34:33|0.3459
12:34:35|0.3459
12:34:36|0.3459
12:34:37|0.3459
12:34:38|0.3459
12:34:39|0.3459
12:34:40|0.3459
12:34:40|0.3459
12:34:41|0.3459
12:34:42|0.3459
12:34:43|0.3459
12:34:45|0.3459
12:34:46|0.3459
12:34:46|0.3459
12:34:47|0.3459
12:34:48|0.3459
12:34:49|0.3459
12:34:50|0.3459
12:34:51|0.3459
12:34:52|0.3459
12:34:53|0.3459
12:34:55|0.3459
12:34:56|0.3459
12:34:56|0.3459
12:34:57|0.3459
12:34:58|0.3459
12:35:00|0.3459
12:35:00|0.3459
12:35:02|0.34602
12:35:02|0.34602
12:35:03|0.34602
12:35:04|0.34602
12:35:05|0.34602
12:35:06|0.34602
12:35:08|0.34602
12:35:09|0.34602
12:35:11|0.34605
12:35:12|0.34605
12:35:13|0.34605
12:35:15|0.34605
12:35:16|0.34605
12:35:17|0.34614
12:35:18|0.34614
12:35:18|0.34614
12:35:20|0.34639
12:35:21|0.34639
12:35:22|0.34639
12:35:23|0.34639
12:35:24|0.34639
12:35:25|0.34639
12:35:26|0.34639
12:35:27|0.34639
12:35:28|0.34639
12:35:29|0.34639
12:35:30|0.34639
12:35:31|0.34639
12:35:32|0.34639
12:35:33|0.34639
12:35:34|0.34639
12:35:35|0.34639
12:35:36|0.34639
12:35:37|0.34639
12:35:38|0.34639
12:35:39|0.34639
12:35:41|0.34639
12:35:41|0.34639
12:35:42|0.34639
12:35:43|0.34639
12:35:44|0.34639
12:35:45|0.34639
12:35:46|0.34639
12:35:47|0.34639
12:35:48|0.34639
12:35:49|0.34639
12:35:50|0.34639
12:35:51|0.34639
12:35:52|0.34639
12:35:53|0.34639
12:35:54|0.34639
12:35:55|0.34639
12:35:56|0.34639
12:35:57|0.34639
12:35:58|0.34639
12:35:59|0.34639
12:36:00|0.34639
12:36:01|0.34665
12:36:02|0.34665
12:36:03|0.34665
12:36:04|0.34664
12:36:05|0.34664
12:36:06|0.34664
12:36:07|0.34664
12:36:08|0.34664
12:36:10|0.34699
12:36:11|0.34707
12:36:13|0.34707
12:36:13|0.34707
12:36:15|0.34707
12:36:16|0.34707
12:36:17|0.34707
12:36:18|0.34707
12:36:19|0.34707
12:36:20|0.34726
12:36:21|0.34726
12:36:22|0.34726
12:36:23|0.34726
12:36:24|0.34726
12:36:25|0.34726
12:36:26|0.34726
12:36:27|0.34726
12:36:28|0.34726
12:36:29|0.34726
12:36:30|0.34726
12:36:31|0.34704
12:36:32|0.34704
12:36:33|0.34704
12:36:34|0.34704
12:36:35|0.34704
12:36:36|0.34704
12:36:38|0.34704
12:36:38|0.34704
12:36:39|0.34704
12:36:40|0.34704
12:36:41|0.34704
12:36:42|0.34704
12:36:43|0.34704
12:36:45|0.34704
12:36:45|0.34704
12:36:46|0.34704
12:36:48|0.34704
12:36:49|0.3472
12:36:49|0.3472
12:36:50|0.34693
12:36:51|0.34693
12:36:52|0.34693
12:36:54|0.34693
12:36:54|0.34693
12:36:55|0.34693
12:36:56|0.34693
12:36:57|0.34693
12:36:58|0.34693
12:36:59|0.34693
12:37:01|0.34693
12:37:01|0.34693
12:37:02|0.34693
12:37:04|0.34693
12:37:05|0.34677
12:37:05|0.34666
12:37:07|0.34663
12:37:08|0.34663
12:37:09|0.34663
12:37:10|0.34663
12:37:11|0.34663
12:37:13|0.34663
12:37:14|0.34663
12:37:14|0.34663
12:37:16|0.34663
12:37:17|0.34663
12:37:18|0.34663
12:37:19|0.34663
12:37:20|0.34663
12:37:21|0.34663
12:37:22|0.34662
12:37:23|0.34661
12:37:24|0.34661
12:37:25|0.34661
12:37:26|0.34661
12:37:27|0.34661
12:37:28|0.34661
12:37:29|0.34669
12:37:30|0.34669
12:37:31|0.34669
12:37:32|0.34669
12:37:33|0.34676
12:37:34|0.34661
12:37:36|0.34661
12:37:38|0.34661
12:37:38|0.34661
12:37:39|0.34661
12:37:40|0.34661
12:37:41|0.34661
12:37:42|0.34661
12:37:43|0.34661
12:37:44|0.34661
12:37:45|0.34661
12:37:46|0.34668
12:37:47|0.34668
12:37:48|0.34668
12:37:49|0.34668
12:37:50|0.34668
12:37:51|0.34668
12:37:52|0.34668
12:37:53|0.34668
12:37:54|0.34668
12:37:55|0.34668
12:37:56|0.34668
12:37:58|0.34668
12:37:59|0.34668
12:37:59|0.34668
12:38:00|0.34668
12:38:02|0.34668
12:38:03|0.34668
12:38:04|0.34668
12:38:05|0.34668
12:38:06|0.34668
12:38:06|0.34668
12:38:08|0.34668
12:38:08|0.34668
12:38:09|0.34668
12:38:11|0.34668
12:38:12|0.34668
12:38:13|0.34668
12:38:14|0.34668
12:38:15|0.34664
12:38:16|0.34664
12:38:17|0.34669
12:38:18|0.34669
12:38:20|0.34669
12:38:20|0.34669
12:38:21|0.34669
12:38:22|0.34669
12:38:23|0.34669
12:38:25|0.34669
12:38:26|0.34669
12:38:27|0.34669
12:38:29|0.34645
12:38:29|0.34645
12:38:30|0.34645
12:38:31|0.34645
12:38:32|0.34645
12:38:33|0.34645
12:38:34|0.34645
12:38:35|0.34645
12:38:36|0.34645
12:38:38|0.34645
12:38:39|0.34645
12:38:39|0.34667
12:38:40|0.34667
12:38:42|0.34667
12:38:42|0.34667
12:38:43|0.34667
12:38:45|0.34667
12:38:45|0.34667
12:38:47|0.347
12:38:47|0.34682
12:38:48|0.34682
12:38:50|0.34682
12:38:51|0.34695
12:38:52|0.34695
12:38:53|0.34683
12:38:54|0.34683
12:38:55|0.34683
12:38:56|0.34683
12:38:57|0.34683
12:38:58|0.34683
12:39:00|0.34683
12:39:01|0.34688
12:39:01|0.34688
12:39:03|0.34688
12:39:04|0.34688
12:39:04|0.34688
12:39:06|0.34688
12:39:07|0.34688
12:39:08|0.34688
12:39:08|0.34688
12:39:09|0.34688
12:39:11|0.34684
12:39:11|0.34684
12:39:13|0.34684
12:39:14|0.34684
12:39:16|0.34684
12:39:16|0.34684
12:39:17|0.34684
12:39:18|0.34684
12:39:19|0.34684
12:39:20|0.34705
12:39:21|0.34705
12:39:23|0.34709
12:39:24|0.34709
12:39:25|0.34709
12:39:26|0.34709
12:39:27|0.34709
12:39:28|0.34709
12:39:29|0.34709
12:39:30|0.34709
12:39:31|0.34709
12:39:32|0.34709
12:39:33|0.34709
12:39:34|0.34709
12:39:35|0.34715
12:39:37|0.34715
12:39:38|0.34715
12:39:38|0.34715
12:39:40|0.34715
12:39:41|0.34715
12:39:42|0.34739
12:39:43|0.34734
12:39:44|0.34734
12:39:45|0.34733
12:39:46|0.34733
12:39:47|0.34716
12:39:48|0.34716
12:39:49|0.34716
12:39:50|0.34716
12:39:51|0.34716
12:39:52|0.34716
12:39:53|0.34716
12:39:54|0.34745
12:39:55|0.34744
12:39:56|0.34761
12:39:57|0.34761
12:39:58|0.34761
12:39:59|0.34761
12:40:00|0.34761
12:40:01|0.34745
12:40:02|0.34745
12:40:03|0.34745
12:40:04|0.34745
12:40:05|0.34745
12:40:06|0.34745
12:40:07|0.34745
12:40:08|0.34745
12:40:10|0.34745
12:40:10|0.34745
12:40:12|0.34743
12:40:13|0.34744
12:40:15|0.34744
12:40:16|0.34744
12:40:16|0.34744
12:40:18|0.34744
12:40:19|0.34744
12:40:20|0.34744
12:40:21|0.34744
12:40:22|0.34744
12:40:23|0.34744
12:40:24|0.34744
12:40:25|0.34744
12:40:27|0.34744
12:40:28|0.34744
12:40:29|0.34744
12:40:30|0.34744
12:40:32|0.34744
12:40:32|0.34744
12:40:33|0.34744
12:40:34|0.34744
12:40:35|0.34744
12:40:36|0.34751
12:40:37|0.34751
12:40:39|0.34751
12:40:39|0.34751
12:40:40|0.34751
12:40:41|0.34751
12:40:42|0.34751
12:40:44|0.34745
12:40:44|0.34745
12:40:45|0.34745
12:40:47|0.34745
12:40:47|0.34745
12:40:48|0.34745
12:40:49|0.34745
12:40:50|0.34745
12:40:51|0.34745
12:40:53|0.34745
12:40:53|0.3475
12:40:54|0.3476
12:40:56|0.3476
12:40:56|0.3476
12:40:57|0.3476
12:40:58|0.3476
12:40:59|0.3476
12:41:01|0.3476
12:41:01|0.3476
12:41:02|0.3476
12:41:04|0.3476
12:41:04|0.3476
12:41:05|0.3476
12:41:06|0.3476
12:41:08|0.3476
12:41:08|0.3476
12:41:09|0.3476
12:41:10|0.34759
12:41:12|0.34757
12:41:13|0.34757
12:41:14|0.34757
12:41:15|0.34757
12:41:17|0.34757
12:41:17|0.34757
12:41:18|0.34757
12:41:20|0.34757
12:41:21|0.34757
12:41:22|0.34757
12:41:23|0.34745
12:41:24|0.34745
12:41:25|0.34745
12:41:26|0.34745
12:41:27|0.34745
12:41:29|0.34745
12:41:30|0.34745
12:41:30|0.34745
12:41:32|0.34744
12:41:33|0.34744
12:41:34|0.3474
12:41:34|0.3474
12:41:36|0.3474
12:41:37|0.3474
12:41:38|0.3474
12:41:38|0.3474
12:41:39|0.3474
12:41:40|0.3474
12:41:41|0.3474
12:41:43|0.3474
12:41:43|0.3474
12:41:44|0.3474
12:41:45|0.347
12:41:46|0.347
12:41:47|0.34701
12:41:49|0.34701
12:41:50|0.34701
12:41:51|0.34701
12:41:52|0.34701
12:41:52|0.34701
12:41:53|0.34701
12:41:54|0.34701
12:41:56|0.34711
12:41:57|0.34711
12:41:57|0.34711
12:41:59|0.34711
12:42:00|0.34711
12:42:01|0.34711
12:42:02|0.34711
12:42:03|0.34711
12:42:04|0.34711
12:42:05|0.34711
12:42:06|0.34683
12:42:06|0.34683
12:42:08|0.34683
12:42:09|0.34683
12:42:10|0.34701
12:42:11|0.34705
12:42:12|0.34705
12:42:13|0.34698
12:42:14|0.34698
12:42:15|0.34698
12:42:16|0.34698
12:42:18|0.34698
12:42:19|0.34698
12:42:20|0.34698
12:42:21|0.34698
12:42:22|0.34698
12:42:23|0.34698
12:42:24|0.34698
12:42:25|0.34699
12:42:26|0.34699
12:42:27|0.34699
12:42:28|0.34699
12:42:29|0.34699
12:42:29|0.34699
12:42:31|0.34699
12:42:32|0.34699
12:42:33|0.34699
12:42:34|0.34699
12:42:35|0.34699
12:42:36|0.34699
12:42:37|0.34699
12:42:38|0.34699
12:42:39|0.34699
12:42:40|0.34699
12:42:41|0.34699
12:42:42|0.34699
12:42:43|0.34683
12:42:44|0.34683
12:42:44|0.34683
12:42:45|0.34683
12:42:47|0.34683
12:42:48|0.34683
12:42:49|0.34683
12:42:50|0.34683
12:42:51|0.34683
12:42:52|0.34683
12:42:53|0.34683
12:42:54|0.34683
12:42:55|0.34683
12:42:56|0.34683
12:42:57|0.3473
12:42:57|0.3473
12:42:59|0.3473
12:42:59|0.3473
12:43:01|0.34729
12:43:02|0.34705
12:43:03|0.34705
12:43:03|0.34705
12:43:05|0.34705
12:43:06|0.34705
12:43:07|0.34705
12:43:08|0.34705
12:43:08|0.34705
12:43:10|0.34705
12:43:11|0.34705
12:43:12|0.34705
12:43:12|0.34705
12:43:14|0.34705
12:43:15|0.34705
12:43:16|0.34705
12:43:18|0.34705
12:43:19|0.34705
12:43:21|0.34705
12:43:21|0.34705
12:43:22|0.34705
12:43:23|0.34745
12:43:24|0.34745
12:43:25|0.34745
12:43:27|0.34745
12:43:28|0.34745
12:43:29|0.34745
12:43:30|0.34745
12:43:31|0.34745
12:43:32|0.34745
12:43:33|0.34745
12:43:34|0.34745
12:43:35|0.34745
12:43:36|0.34745
12:43:37|0.34745
12:43:38|0.34745
12:43:39|0.34745
12:43:40|0.34745
12:43:41|0.34745
12:43:42|0.34745
12:43:43|0.34745
12:43:44|0.34735
12:43:45|0.34735
12:43:46|0.34735
12:43:47|0.34735
12:43:47|0.34735
12:43:49|0.34749
12:43:50|0.34749
12:43:51|0.34749
12:43:52|0.34749
12:43:53|0.34749
12:43:54|0.34749
12:43:55|0.34749
12:43:56|0.34749
12:43:57|0.34749
12:43:58|0.34749
12:43:59|0.34749
12:44:00|0.34749
12:44:01|0.34749
12:44:02|0.34749
12:44:02|0.34749
12:44:04|0.34749
12:44:05|0.34749
12:44:06|0.34749
12:44:06|0.34749
12:44:08|0.34749
12:44:09|0.34749
12:44:09|0.34749
12:44:11|0.34749
12:44:12|0.34749
12:44:13|0.34749
12:44:14|0.34749
12:44:15|0.34764
12:44:16|0.34764
12:44:18|0.348
12:44:19|0.348
12:44:20|0.348
12:44:21|0.348
12:44:23|0.348
12:44:23|0.348
12:44:24|0.348
12:44:25|0.348
12:44:26|0.348
12:44:27|0.348
12:44:28|0.348
12:44:29|0.34802
12:44:31|0.34802
12:44:32|0.34823
12:44:33|0.34823
12:44:34|0.34823
12:44:35|0.34823
12:44:36|0.34823
12:44:37|0.34823
12:44:38|0.34823
12:44:39|0.34823
12:44:40|0.34823
12:44:41|0.34823
12:44:42|0.34823
12:44:43|0.34823
12:44:43|0.34823
12:44:45|0.34823
12:44:45|0.34823
12:44:46|0.34823
12:44:48|0.34823
12:44:49|0.34785
12:44:50|0.34785
12:44:51|0.34785
12:44:52|0.34785
12:44:53|0.34785
12:44:54|0.34785
12:44:54|0.34799
12:44:56|0.34799
12:44:57|0.34799
12:44:58|0.3479
12:44:59|0.3479
12:45:00|0.3479
12:45:01|0.34777
12:45:02|0.34777
12:45:03|0.34777
12:45:04|0.34777
12:45:05|0.34777
12:45:06|0.34777
12:45:06|0.34777
12:45:08|0.34777
12:45:09|0.34796
12:45:10|0.34796
12:45:11|0.34796
12:45:12|0.34796
12:45:13|0.34796
12:45:15|0.34796
12:45:15|0.34796
12:45:16|0.34796
12:45:18|0.34796
12:45:20|0.34796
12:45:20|0.34796
12:45:21|0.34796
12:45:22|0.34796
12:45:24|0.34796
12:45:25|0.34796
12:45:26|0.34796
12:45:27|0.348
12:45:28|0.34799
12:45:29|0.34799
12:45:30|0.34799
12:45:31|0.34799
12:45:32|0.34799
12:45:33|0.34805
12:45:34|0.34805
12:45:34|0.34805
12:45:36|0.34824
12:45:37|0.34829
12:45:38|0.34829
12:45:39|0.34829
12:45:40|0.34829
12:45:41|0.34829
12:45:42|0.34829
12:45:43|0.34829
12:45:44|0.34829
12:45:45|0.34829
12:45:46|0.34829
12:45:47|0.34829
12:45:48|0.34829
12:45:50|0.34829
12:45:51|0.34828
12:45:52|0.34825
12:45:52|0.34825
12:45:53|0.34825
12:45:55|0.34825
12:45:55|0.34825
12:45:57|0.34825
12:45:58|0.34825
12:45:58|0.34825
12:46:00|0.34825
12:46:02|0.34825
12:46:02|0.34825
12:46:03|0.34825
12:46:05|0.34825
12:46:06|0.34825
12:46:07|0.34805
12:46:08|0.34805
12:46:08|0.34805
12:46:10|0.34805
12:46:11|0.34805
12:46:12|0.34809
12:46:13|0.34809
12:46:14|0.34809
12:46:15|0.34809
12:46:16|0.34804
12:46:17|0.34804
12:46:17|0.34804
12:46:20|0.34804
12:46:20|0.34804
12:46:22|0.34804
12:46:23|0.34804
12:46:24|0.34804
12:46:25|0.34804
12:46:26|0.34811
12:46:27|0.34811
12:46:28|0.34811
12:46:29|0.34811
12:46:30|0.34811
12:46:31|0.34811
12:46:32|0.34811
12:46:33|0.34811
12:46:35|0.34811
12:46:35|0.34811
12:46:36|0.34811
12:46:37|0.34811
12:46:39|0.34811
12:46:39|0.34811
12:46:40|0.34811
12:46:42|0.34811
12:46:43|0.34811
12:46:44|0.34811
12:46:44|0.34811
12:46:46|0.34811
12:46:46|0.34811
12:46:48|0.34811
12:46:48|0.34811
12:46:49|0.34811
12:46:51|0.34811
12:46:52|0.34804
12:46:53|0.34804
12:46:54|0.34822
12:46:55|0.34822
12:46:56|0.34822
12:46:56|0.34822
12:46:57|0.34822
12:46:59|0.34832
12:47:00|0.34832
12:47:01|0.34832
12:47:01|0.34832
12:47:03|0.34832
12:47:04|0.34832
12:47:05|0.34812
12:47:06|0.34812
12:47:07|0.34812
12:47:08|0.34812
12:47:08|0.34812
12:47:10|0.34812
12:47:11|0.34812
12:47:12|0.34812
12:47:12|0.34812
12:47:14|0.34812
12:47:15|0.34812
12:47:16|0.34798
12:47:17|0.3478
12:47:18|0.3478
12:47:19|0.3478
12:47:20|0.3478
12:47:21|0.3478
12:47:23|0.3478
12:47:23|0.34776
12:47:24|0.34776
12:47:25|0.34776
12:47:26|0.34776
12:47:27|0.34776
12:47:28|0.34789
12:47:29|0.34789
12:47:30|0.34789
12:47:31|0.34789
12:47:32|0.34789
12:47:33|0.34789
12:47:34|0.34789
12:47:35|0.34789
12:47:36|0.34789
12:47:37|0.34789
12:47:38|0.34812
12:47:39|0.3482
12:47:40|0.3482
12:47:41|0.3482
12:47:42|0.3482
12:47:43|0.3482
12:47:44|0.3482
12:47:45|0.3482
12:47:46|0.3482
12:47:47|0.3482
12:47:48|0.3482
12:47:49|0.3482
12:47:50|0.34829
12:47:51|0.34829
12:47:52|0.34829
12:47:53|0.34829
12:47:54|0.34829
12:47:55|0.34818
12:47:56|0.34818
12:47:57|0.34818
12:47:58|0.34818
12:47:59|0.34818
12:48:00|0.34833
12:48:01|0.34833
12:48:02|0.34833
12:48:03|0.34833
12:48:04|0.34833
12:48:06|0.34828
12:48:07|0.34828
12:48:08|0.34828
12:48:08|0.34828
12:48:10|0.34828
12:48:11|0.34828
12:48:12|0.34815
12:48:13|0.34815
12:48:14|0.34815
12:48:15|0.34815
12:48:16|0.34815
12:48:17|0.34815
12:48:18|0.34815
12:48:19|0.34815
12:48:19|0.34815
12:48:22|0.34815
12:48:22|0.34815
12:48:23|0.34815
12:48:24|0.34815
12:48:25|0.34813
12:48:26|0.34813
12:48:27|0.34813
12:48:28|0.34813
12:48:29|0.34813
12:48:31|0.34813
12:48:32|0.3479
12:48:33|0.3479
12:48:34|0.3479
12:48:35|0.3479
12:48:35|0.3479
12:48:37|0.3479
12:48:37|0.3479
12:48:39|0.3479
12:48:39|0.3479
12:48:41|0.3479
12:48:42|0.3479
12:48:43|0.3479
12:48:44|0.3479
12:48:45|0.3479
12:48:46|0.3479
12:48:47|0.3479
12:48:48|0.3476
12:48:49|0.3476
12:48:50|0.3476
12:48:51|0.3476
12:48:52|0.3476
12:48:53|0.34758
12:48:54|0.34758
12:48:55|0.34758
12:48:56|0.34758
12:48:57|0.34758
12:48:58|0.34758
12:48:58|0.34758
12:48:59|0.34758
12:49:01|0.34758
12:49:02|0.34776
12:49:03|0.34776
12:49:04|0.34776
12:49:05|0.34776
12:49:06|0.34776
12:49:07|0.34776
12:49:08|0.34776
12:49:09|0.34776
12:49:10|0.34776
12:49:11|0.34776
12:49:12|0.34776
12:49:13|0.34776
12:49:14|0.34776
12:49:15|0.34776
12:49:16|0.34776
12:49:17|0.34776
12:49:18|0.34776
12:49:20|0.34776
12:49:20|0.34776
12:49:22|0.34776
12:49:24|0.34776
12:49:25|0.34776
12:49:25|0.34776
12:49:27|0.34776
12:49:28|0.34753
12:49:29|0.34753
12:49:30|0.34753
12:49:31|0.34753
12:49:32|0.34753
12:49:33|0.34753
12:49:34|0.34753
12:49:35|0.34753
12:49:37|0.34765
12:49:37|0.34765
12:49:38|0.34765
12:49:39|0.34765
12:49:40|0.34765
12:49:41|0.34765
12:49:42|0.34765
12:49:43|0.34765
12:49:44|0.34765
12:49:45|0.34765
12:49:46|0.34765
12:49:47|0.34765
12:49:48|0.34765
12:49:49|0.34765
12:49:50|0.34765
12:49:51|0.34765
12:49:52|0.34765
12:49:53|0.34765
12:49:54|0.34765
12:49:55|0.34765
12:49:56|0.34765
12:49:57|0.34765
12:49:58|0.34765
12:49:59|0.34765
12:50:00|0.34765
12:50:01|0.34765
12:50:02|0.34765
12:50:03|0.34765
12:50:04|0.34765
12:50:05|0.34765
12:50:06|0.34765
12:50:07|0.34728
12:50:08|0.34728
12:50:09|0.34728
12:50:10|0.34728
12:50:11|0.34728
12:50:12|0.34728
12:50:13|0.34728
12:50:14|0.34728
12:50:15|0.34728
12:50:16|0.34728
12:50:17|0.34736
12:50:18|0.34736
12:50:19|0.34744
12:50:20|0.34744
12:50:22|0.34744
12:50:23|0.34738
12:50:24|0.34738
12:50:26|0.34738
12:50:27|0.34738
12:50:27|0.34738
12:50:29|0.34738
12:50:30|0.34738
12:50:31|0.34738
12:50:31|0.34738
12:50:33|0.34738
12:50:34|0.34738
12:50:34|0.34738
12:50:36|0.34738
12:50:37|0.34738
12:50:37|0.34728
12:50:39|0.34728
12:50:40|0.34728
12:50:41|0.34728
12:50:42|0.34728
12:50:42|0.34728
12:50:44|0.34728
12:50:45|0.34746
12:50:46|0.34746
12:50:47|0.34746
12:50:48|0.34728
12:50:49|0.34728
12:50:50|0.34728
12:50:51|0.34728
12:50:51|0.34728
12:50:54|0.34728
12:50:54|0.34728
12:50:55|0.34728
12:50:56|0.34728
12:50:57|0.34728
12:50:58|0.34728
12:50:59|0.34762
12:51:00|0.34762
12:51:01|0.34762
12:51:02|0.34762
12:51:03|0.34762
12:51:04|0.34762
12:51:05|0.34762
12:51:06|0.34762
12:51:07|0.34762
12:51:08|0.34762
12:51:09|0.34762
12:51:10|0.34762
12:51:11|0.34762
12:51:12|0.34756
12:51:13|0.34756
12:51:14|0.34756
12:51:15|0.34756
12:51:16|0.34756
12:51:17|0.34756
12:51:18|0.34756
12:51:19|0.34756
12:51:20|0.34756
12:51:21|0.34756
12:51:23|0.34756
12:51:24|0.34756
12:51:26|0.34756
12:51:26|0.34756
12:51:27|0.34756
12:51:28|0.34756
12:51:29|0.34756
12:51:30|0.34756
12:51:31|0.34756
12:51:32|0.34756
12:51:33|0.34756
12:51:35|0.34756
12:51:36|0.34756
12:51:37|0.34756
12:51:38|0.34756
12:51:39|0.34756
12:51:40|0.34756
12:51:41|0.34756
12:51:42|0.34756
12:51:43|0.34756
12:51:44|0.34741
12:51:45|0.34741
12:51:46|0.34741
12:51:47|0.34741
12:51:48|0.34741
12:51:49|0.34741
12:51:51|0.34741
12:51:51|0.34741
12:51:53|0.34754
12:51:54|0.34754
12:51:54|0.34754
12:51:56|0.34753
12:51:57|0.34753
12:51:58|0.34753
12:51:59|0.34753
12:52:00|0.34753
12:52:01|0.34753
12:52:02|0.34753
12:52:03|0.34753
12:52:04|0.34753
12:52:05|0.34753
12:52:05|0.34753
12:52:07|0.34753
12:52:08|0.34753
12:52:09|0.34753
12:52:10|0.34753
12:52:11|0.34753
12:52:12|0.34753
12:52:12|0.34753
12:52:13|0.34753
12:52:15|0.34753
12:52:16|0.34752
12:52:16|0.34752
12:52:17|0.34752
12:52:19|0.34752
12:52:20|0.34752
12:52:21|0.34752
12:52:22|0.34752
12:52:23|0.34752
12:52:25|0.34752
12:52:26|0.34752
12:52:27|0.34752
12:52:28|0.34752
12:52:29|0.34752
12:52:30|0.34752
12:52:31|0.34752
12:52:32|0.34752
12:52:33|0.34752
12:52:34|0.34752
12:52:35|0.34752
12:52:36|0.34753
12:52:37|0.34753
12:52:37|0.34753
12:52:39|0.34753
12:52:40|0.34773
12:52:41|0.34773
12:52:42|0.34773
12:52:43|0.34773
12:52:44|0.34773
12:52:45|0.34773
12:52:46|0.34773
12:52:47|0.34773
12:52:48|0.34773
12:52:49|0.34773
12:52:49|0.34773
12:52:51|0.34773
12:52:52|0.34773
12:52:52|0.34773
12:52:54|0.34773
12:52:55|0.34773
12:52:56|0.34773
12:52:58|0.34773
12:52:58|0.34773
12:52:59|0.34773
12:53:00|0.34773
12:53:01|0.34773
12:53:02|0.34773
12:53:03|0.34754
12:53:04|0.34745
12:53:05|0.34745
12:53:06|0.34745
12:53:07|0.34755
12:53:08|0.34755
12:53:09|0.34755
12:53:10|0.34755
12:53:12|0.34755
12:53:12|0.34755
12:53:13|0.34755
12:53:15|0.34755
12:53:15|0.34755
12:53:17|0.34755
12:53:18|0.34755
12:53:18|0.34755
12:53:20|0.34755
12:53:20|0.3472
12:53:22|0.3472
12:53:23|0.3472
12:53:24|0.3472
12:53:24|0.3472
12:53:27|0.3472
12:53:28|0.34695
12:53:30|0.34695
12:53:30|0.34695
12:53:31|0.34695
12:53:32|0.34695
12:53:33|0.34695
12:53:34|0.34695
12:53:35|0.34695
12:53:37|0.34695
12:53:38|0.34695
12:53:39|0.34695
12:53:40|0.34695
12:53:41|0.34695
12:53:42|0.34695
12:53:43|0.34695
12:53:44|0.34695
12:53:45|0.347
12:53:46|0.347
12:53:47|0.347
12:53:48|0.347
12:53:49|0.347
12:53:50|0.347
12:53:51|0.347
12:53:52|0.347
12:53:53|0.347
12:53:54|0.347
12:53:55|0.347
12:53:56|0.347
12:53:57|0.347
12:53:58|0.34727
12:53:59|0.34727
12:54:00|0.34727
12:54:01|0.34727
12:54:02|0.34727
12:54:03|0.34727
12:54:04|0.34727
12:54:05|0.34727
12:54:06|0.34727
12:54:08|0.34727
12:54:09|0.34727
12:54:10|0.34727
12:54:11|0.34727
12:54:12|0.34727
12:54:13|0.34727
12:54:14|0.34727
12:54:15|0.34727
12:54:16|0.34727
12:54:17|0.34727
12:54:17|0.34727
12:54:19|0.34727
12:54:20|0.34727
12:54:21|0.34727
12:54:22|0.34727
12:54:22|0.34725
12:54:24|0.34724
12:54:24|0.34724
12:54:26|0.34724
12:54:27|0.34724
12:54:28|0.34724
12:54:30|0.34724
12:54:30|0.34724
12:54:32|0.34724
12:54:33|0.34724
12:54:34|0.34724
12:54:35|0.34724
12:54:36|0.34724
12:54:38|0.34724
12:54:39|0.34712
12:54:40|0.34712
12:54:41|0.34712
12:54:42|0.34712
12:54:43|0.34692
12:54:44|0.34692
12:54:45|0.34692
12:54:46|0.34682
12:54:47|0.34682
12:54:48|0.34682
12:54:49|0.34682
12:54:50|0.34682
12:54:51|0.34682
12:54:52|0.34682
12:54:53|0.34682
12:54:54|0.34637
12:54:55|0.34638
12:54:56|0.34652
12:54:57|0.34652
12:54:57|0.34632
12:54:59|0.34616
12:55:00|0.34615
12:55:00|0.34615
12:55:02|0.34615
12:55:02|0.34615
12:55:04|0.34615
12:55:04|0.34624
12:55:06|0.34624
12:55:07|0.34624
12:55:08|0.34643
12:55:08|0.34643
12:55:10|0.34643
12:55:11|0.34643
12:55:12|0.34643
12:55:12|0.34643
12:55:14|0.34643
12:55:14|0.34643
12:55:16|0.34643
12:55:17|0.34643
12:55:17|0.34643
12:55:19|0.34643
12:55:20|0.34643
12:55:21|0.34632
12:55:22|0.34632
12:55:23|0.34628
12:55:24|0.34628
12:55:25|0.34614
12:55:26|0.34619
12:55:27|0.34599
12:55:29|0.34599
12:55:30|0.34598
12:55:32|0.34554
12:55:33|0.34513
12:55:34|0.34527
12:55:35|0.3451
12:55:37|0.34519
12:55:37|0.34533
12:55:38|0.34514
12:55:40|0.34512
12:55:40|0.34521
12:55:41|0.34521
12:55:42|0.34521
12:55:43|0.34513
12:55:45|0.34513
12:55:46|0.34518
12:55:47|0.34518
12:55:48|0.345
12:55:49|0.345
12:55:50|0.345
12:55:51|0.345
12:55:52|0.345
12:55:53|0.34474
12:55:54|0.34474
12:55:55|0.34471
12:55:56|0.34471
12:55:57|0.34471
12:55:58|0.34471
12:55:59|0.34471
12:56:00|0.34481
12:56:01|0.34503
12:56:02|0.34503
12:56:03|0.34503
12:56:04|0.34503
12:56:05|0.34503
12:56:06|0.34453
12:56:07|0.34453
12:56:08|0.34453
12:56:09|0.34453
12:56:10|0.34453
12:56:11|0.34453
12:56:12|0.34453
12:56:13|0.34499
12:56:14|0.34499
12:56:15|0.34499
12:56:16|0.345
12:56:17|0.345
12:56:18|0.345
12:56:19|0.345
12:56:20|0.34503
12:56:21|0.34504
12:56:22|0.34513
12:56:23|0.34513
12:56:24|0.34495
12:56:25|0.34495
12:56:26|0.34489
12:56:28|0.34489
12:56:30|0.34443
12:56:31|0.34443
12:56:32|0.34443
12:56:33|0.3441
12:56:34|0.34347
12:56:35|0.34338
12:56:36|0.34338
12:56:37|0.34312
12:56:38|0.34312
12:56:38|0.34312
12:56:40|0.34301
12:56:42|0.34266
12:56:43|0.34163
12:56:43|0.34201
12:56:45|0.34181
12:56:46|0.3418
12:56:47|0.3421
12:56:48|0.34132
12:56:48|0.34131
12:56:49|0.34164
12:56:50|0.34132
12:56:52|0.34135
12:56:52|0.34134
12:56:53|0.341
12:56:55|0.34094
12:56:55|0.3409
12:56:57|0.34074
12:56:58|0.3407
12:56:59|0.34085
12:57:00|0.34084
12:57:01|0.34084
12:57:02|0.34084
12:57:03|0.34088
12:57:04|0.34121
12:57:05|0.34124
12:57:06|0.34123
12:57:07|0.34123
12:57:08|0.34052
12:57:09|0.34052
12:57:10|0.34121
12:57:11|0.34121
12:57:12|0.34165
12:57:13|0.34172
12:57:14|0.34172
12:57:15|0.34221
12:57:16|0.34195
12:57:16|0.34195
12:57:18|0.34195
12:57:19|0.34195
12:57:20|0.34195
12:57:20|0.34242
12:57:22|0.34275
12:57:23|0.3428
12:57:24|0.34296
12:57:24|0.34299
12:57:26|0.34256
12:57:26|0.34256
12:57:28|0.34277
12:57:30|0.34277
12:57:31|0.34211
12:57:33|0.34173
12:57:34|0.34173
12:57:34|0.34173
12:57:35|0.34172
12:57:37|0.34182
12:57:37|0.34174
12:57:39|0.34198
12:57:40|0.34198
12:57:41|0.34198
12:57:43|0.34198
12:57:44|0.34198
12:57:44|0.34161
12:57:45|0.34161
12:57:47|0.34161
12:57:48|0.34161
12:57:49|0.34162
12:57:50|0.34174
12:57:50|0.34174
12:57:52|0.34174
12:57:53|0.34174
12:57:54|0.34146
12:57:56|0.34146
12:57:56|0.34146
12:57:57|0.34146
12:57:58|0.34168
12:57:59|0.3421
12:58:00|0.3421
12:58:01|0.34274
12:58:02|0.34202
12:58:03|0.34202
12:58:04|0.34202
12:58:05|0.34202
12:58:06|0.34202
12:58:07|0.34202
12:58:08|0.34213
12:58:09|0.34213
12:58:10|0.34213
12:58:11|0.34213
12:58:12|0.34213
12:58:13|0.34213
12:58:14|0.34213
12:58:15|0.34213
12:58:16|0.34201
12:58:17|0.34224
12:58:18|0.34213
12:58:19|0.34213
12:58:20|0.34213
12:58:21|0.34213
12:58:22|0.34213
12:58:23|0.34174
12:58:24|0.34174
12:58:25|0.34191
12:58:26|0.34191
12:58:27|0.34191
12:58:28|0.34191
12:58:29|0.34191
12:58:31|0.34191
12:58:32|0.34191
12:58:33|0.34232
12:58:35|0.34191
12:58:35|0.34191
12:58:37|0.34191
12:58:38|0.34191
12:58:39|0.34191
12:58:40|0.34191
12:58:42|0.34208
12:58:42|0.34208
12:58:43|0.34193
12:58:44|0.34193
12:58:45|0.34193
12:58:46|0.34193
12:58:47|0.34193
12:58:48|0.34178
12:58:49|0.34146
12:58:50|0.34146
12:58:51|0.34157
12:58:52|0.34155
12:58:53|0.34155
12:58:54|0.34155
12:58:55|0.34134
12:58:56|0.34134
12:58:57|0.34134
12:58:58|0.34134
12:58:59|0.34143
12:59:00|0.34143
12:59:01|0.34143
12:59:02|0.34143
12:59:03|0.34143
12:59:04|0.3415
12:59:05|0.3415
12:59:06|0.3415
12:59:07|0.34127
12:59:08|0.34127
12:59:09|0.34127
12:59:10|0.34171
12:59:11|0.34171
12:59:12|0.34176
12:59:13|0.34176
12:59:14|0.34176
12:59:15|0.34179
12:59:16|0.34179
12:59:17|0.34179
12:59:18|0.34179
12:59:19|0.34172
12:59:20|0.34172
12:59:21|0.34172
12:59:22|0.34169
12:59:24|0.34169
12:59:24|0.34169
12:59:25|0.34187
12:59:26|0.34187
12:59:27|0.34187
12:59:28|0.34187
12:59:29|0.34187
12:59:31|0.34187
12:59:32|0.34187
12:59:34|0.342
12:59:34|0.342
12:59:35|0.342
12:59:36|0.342
12:59:38|0.342
12:59:39|0.342
12:59:40|0.342
12:59:41|0.34227
12:59:42|0.34226
12:59:44|0.34226
12:59:44|0.34226
12:59:45|0.34226
12:59:46|0.34226
12:59:47|0.34226
12:59:48|0.34226
12:59:49|0.34226
12:59:50|0.34226
12:59:51|0.34226
12:59:52|0.34226
12:59:53|0.34226
12:59:54|0.34214
12:59:56|0.34228
12:59:57|0.34228
12:59:58|0.34226
12:59:59|0.34226
13:00:00|0.34226
13:00:01|0.34215
13:00:03|0.34243
13:00:03|0.34255
13:00:04|0.34255
13:00:05|0.34243
13:00:06|0.34243
13:00:07|0.34243
13:00:08|0.34243
13:00:09|0.3427
13:00:10|0.3427
13:00:11|0.3427
13:00:12|0.34311
13:00:13|0.34334
13:00:14|0.34334
13:00:15|0.34334
13:00:16|0.34334
13:00:18|0.34337
13:00:20|0.34364
13:00:20|0.34348
13:00:22|0.34348
13:00:22|0.34348
13:00:24|0.34348
13:00:25|0.34348
13:00:26|0.34348
13:00:27|0.34369
13:00:27|0.3437
13:00:29|0.3437
13:00:30|0.3437
13:00:31|0.3437
13:00:32|0.3437
13:00:33|0.3437
13:00:34|0.34347
13:00:36|0.34348
13:00:37|0.34348
13:00:37|0.34348
13:00:39|0.34348
13:00:40|0.34348
13:00:41|0.34348
13:00:42|0.34348
13:00:43|0.34348
13:00:44|0.34348
13:00:46|0.34282
13:00:47|0.34274
13:00:48|0.34274
13:00:49|0.34253
13:00:49|0.34246
13:00:51|0.34246
13:00:51|0.3426
13:00:53|0.34304
13:00:54|0.34304
13:00:55|0.34282
13:00:56|0.34282
13:00:57|0.34282
13:00:58|0.34322
13:00:59|0.34322
13:01:00|0.34322
13:01:01|0.34322
13:01:02|0.34322
13:01:03|0.34322
13:01:04|0.34322
13:01:05|0.34322
13:01:06|0.3431
13:01:07|0.34321
13:01:08|0.34326
13:01:09|0.34326
13:01:10|0.34326
13:01:11|0.34326
13:01:12|0.34332
13:01:13|0.34332
13:01:14|0.34332
13:01:15|0.34332
13:01:16|0.343
13:01:17|0.343
13:01:18|0.34312
13:01:19|0.34308
13:01:20|0.34308
13:01:21|0.34308
13:01:22|0.34308
13:01:23|0.34308
13:01:24|0.34308
13:01:25|0.34308
13:01:26|0.34304
13:01:27|0.34304
13:01:28|0.34304
13:01:29|0.34304
13:01:30|0.34304
13:01:31|0.34304
13:01:33|0.34247
13:01:34|0.34247
13:01:35|0.34247
13:01:37|0.34247
13:01:37|0.34247
13:01:38|0.34247
13:01:39|0.34247
13:01:40|0.34247
13:01:41|0.34253
13:01:42|0.34249
13:01:43|0.34249
13:01:44|0.34249
13:01:45|0.34249
13:01:46|0.34249
13:01:47|0.34263
13:01:48|0.34263
13:01:49|0.34251
13:01:50|0.34251
13:01:51|0.34251
13:01:52|0.34251
13:01:53|0.34251
13:01:54|0.34285
13:01:55|0.34285
13:01:56|0.34285
13:01:57|0.34285
13:01:58|0.34285
13:01:59|0.34285
13:02:00|0.34285
13:02:02|0.34285
13:02:03|0.34285
13:02:04|0.34285
13:02:05|0.34282
13:02:06|0.34282
13:02:07|0.34265
13:02:08|0.34265
13:02:09|0.3433
13:02:10|0.34332
13:02:10|0.34332
13:02:12|0.34332
13:02:13|0.34332
13:02:14|0.34332
13:02:15|0.34332
13:02:16|0.34355
13:02:16|0.34355
13:02:17|0.34355
13:02:18|0.34355
13:02:20|0.34355
13:02:20|0.34355
13:02:22|0.34355
13:02:23|0.34355
13:02:24|0.34355
13:02:24|0.34355
13:02:25|0.34355
13:02:27|0.34355
13:02:28|0.34355
13:02:29|0.34355
13:02:30|0.34355
13:02:30|0.34355
13:02:31|0.34355
13:02:34|0.34355
13:02:35|0.34355
13:02:36|0.34344
13:02:37|0.34344
13:02:38|0.34344
13:02:40|0.34344
13:02:41|0.34344
13:02:41|0.34344
13:02:43|0.34344
13:02:43|0.34347
13:02:44|0.34347
13:02:46|0.34347
13:02:47|0.34368
13:02:48|0.34368
13:02:49|0.34367
13:02:50|0.34367
13:02:51|0.34366
13:02:52|0.34372
13:02:53|0.34372
13:02:54|0.34372
13:02:55|0.34372
13:02:57|0.3447
13:02:57|0.3447
13:02:59|0.3444
13:03:00|0.34442
13:03:01|0.34442
13:03:02|0.34464
13:03:03|0.34493
13:03:04|0.34474
13:03:05|0.34474
13:03:06|0.34474
13:03:07|0.34538
13:03:08|0.34509
13:03:09|0.34538
13:03:09|0.34538
13:03:11|0.34538
13:03:12|0.34538
13:03:13|0.34542
13:03:14|0.34523
13:03:15|0.34527
13:03:16|0.34527
13:03:16|0.34527
13:03:18|0.34525
13:03:19|0.34525
13:03:19|0.34525
13:03:21|0.34525
13:03:22|0.34525
13:03:23|0.34559
13:03:24|0.3454
13:03:25|0.34536
13:03:25|0.34536
13:03:27|0.34536
13:03:27|0.34536
13:03:29|0.3455
13:03:30|0.3455
13:03:31|0.3455
13:03:32|0.34546
13:03:33|0.34476
13:03:35|0.34482
13:03:36|0.34482
13:03:37|0.34482
13:03:39|0.34482
13:03:39|0.34482
13:03:40|0.34482
13:03:41|0.34482
13:03:42|0.34482
13:03:43|0.34482
13:03:44|0.34482
13:03:45|0.34482
13:03:46|0.34482
13:03:47|0.34482
13:03:48|0.34451
13:03:49|0.34433
13:03:50|0.34433
13:03:51|0.34433
13:03:52|0.34433
13:03:53|0.34433
13:03:54|0.34433
13:03:55|0.34433
13:03:56|0.34428
13:03:57|0.34428
13:03:58|0.34428
13:03:59|0.34428
13:04:00|0.34428
13:04:01|0.34407
13:04:02|0.34407
13:04:03|0.34407
13:04:04|0.34407
13:04:05|0.34407
13:04:06|0.34407
13:04:07|0.34407
13:04:08|0.34407
13:04:09|0.34407
13:04:10|0.34407
13:04:11|0.34407
13:04:12|0.34407
13:04:13|0.34407
13:04:14|0.34407
13:04:15|0.34432
13:04:16|0.34432
13:04:17|0.34432
13:04:18|0.3443
13:04:19|0.3443
13:04:20|0.3443
13:04:21|0.34412
13:04:22|0.34412
13:04:23|0.34412
13:04:24|0.34412
13:04:26|0.344
13:04:26|0.344
13:04:28|0.344
13:04:29|0.34422
13:04:30|0.34412
13:04:31|0.34442
13:04:31|0.34442
13:04:33|0.34442
13:04:34|0.34442
13:04:36|0.34442
13:04:37|0.34442
13:04:37|0.34442
13:04:39|0.34442
13:04:41|0.34442
13:04:41|0.34442
13:04:43|0.34442
13:04:44|0.34412
13:04:45|0.34412
13:04:46|0.34412
13:04:47|0.34412
13:04:48|0.34448
13:04:49|0.34448
13:04:50|0.34448
13:04:51|0.34448
13:04:52|0.34448
13:04:53|0.34408
13:04:54|0.34408
13:04:55|0.34408
13:04:56|0.34408
13:04:57|0.34407
13:04:58|0.34407
13:04:59|0.34407
13:05:00|0.34407
13:05:01|0.34407
13:05:03|0.34407
13:05:03|0.34407
13:05:04|0.34407
13:05:05|0.34407
13:05:06|0.34407
13:05:08|0.34407
13:05:09|0.34407
13:05:10|0.34407
13:05:11|0.34407
13:05:12|0.34407
13:05:13|0.34402
13:05:14|0.34402
13:05:14|0.34402
13:05:16|0.34402
13:05:18|0.34402
13:05:18|0.34402
13:05:19|0.34402
13:05:20|0.34402
13:05:21|0.34402
13:05:22|0.34402
13:05:23|0.34383
13:05:24|0.34383
13:05:25|0.34383
13:05:26|0.34396
13:05:27|0.34396
13:05:28|0.34374
13:05:30|0.34374
13:05:31|0.34374
13:05:32|0.34374
13:05:33|0.34374
13:05:34|0.34374
13:05:36|0.34364
13:05:37|0.34348
13:05:38|0.34323
13:05:40|0.34355
13:05:40|0.34355
13:05:41|0.34355
13:05:43|0.34355
13:05:43|0.34355
13:05:44|0.34355
13:05:46|0.34355
13:05:47|0.34355
13:05:48|0.34355
13:05:48|0.34371
13:05:50|0.34356
13:05:50|0.34356
13:05:52|0.34356
13:05:53|0.34356
13:05:53|0.34356
13:05:55|0.34356
13:05:56|0.34356
13:05:56|0.34355
13:05:58|0.34355
13:05:59|0.34355
13:06:00|0.34355
13:06:01|0.34356
13:06:02|0.34354
13:06:03|0.34366
13:06:05|0.34366
13:06:05|0.34366
13:06:07|0.34366
13:06:07|0.34366
13:06:09|0.34366
13:06:10|0.34366
13:06:11|0.34366
13:06:13|0.34366
13:06:14|0.34366
13:06:15|0.34366
13:06:15|0.34366
13:06:17|0.34366
13:06:17|0.34366
13:06:18|0.34366
13:06:19|0.34366
13:06:20|0.34366
13:06:21|0.34326
13:06:23|0.34326
13:06:23|0.34326
13:06:25|0.34326
13:06:26|0.34301
13:06:26|0.34301
13:06:27|0.34301
13:06:28|0.34301
13:06:29|0.34301
13:06:31|0.34301
13:06:31|0.34301
13:06:33|0.3427
13:06:33|0.34253
13:06:35|0.3424
13:06:36|0.342
13:06:37|0.342
13:06:39|0.34165
13:06:39|0.34165
13:06:40|0.34148
13:06:41|0.34156
13:06:42|0.34156
13:06:44|0.34191
13:06:46|0.34191
13:06:46|0.34191
13:06:47|0.34161
13:06:49|0.34127
13:06:50|0.34127
13:06:51|0.34164
13:06:52|0.34164
13:06:53|0.34164
13:06:54|0.34164
13:06:55|0.34164
13:06:56|0.34164
13:06:57|0.34164
13:06:58|0.34181
13:06:59|0.3418
13:06:59|0.3419
13:07:01|0.3419
13:07:02|0.3419
13:07:03|0.34158
13:07:04|0.34143
13:07:05|0.34143
13:07:06|0.34143
13:07:07|0.34151
13:07:08|0.34151
13:07:09|0.3417
13:07:10|0.34154
13:07:11|0.3415
13:07:12|0.34153
13:07:13|0.34153
13:07:14|0.34153
13:07:15|0.34153
13:07:16|0.34146
13:07:17|0.34146
13:07:18|0.34146
13:07:19|0.3418
13:07:20|0.3418
13:07:21|0.3418
13:07:22|0.3418
13:07:23|0.34211
13:07:24|0.34245
13:07:25|0.34222
13:07:26|0.34222
13:07:27|0.34222
13:07:28|0.34207
13:07:29|0.34207
13:07:30|0.34207
13:07:31|0.34207
13:07:32|0.34177
13:07:33|0.34177
13:07:34|0.34177
13:07:35|0.34177
13:07:36|0.34177
13:07:38|0.34199
13:07:39|0.34193
13:07:40|0.34193
13:07:41|0.34193
13:07:42|0.34193
13:07:43|0.34193
13:07:44|0.34193
13:07:45|0.34193
13:07:47|0.34165
13:07:47|0.34156
13:07:49|0.34176
13:07:50|0.34176
13:07:50|0.34191
13:07:52|0.34202
13:07:53|0.3419
13:07:53|0.3419
13:07:55|0.3419
13:07:56|0.34185
13:07:57|0.34185
13:07:58|0.34185
13:07:59|0.34185
13:08:00|0.34185
13:08:01|0.34185
13:08:02|0.34206
13:08:03|0.34206
13:08:04|0.34206
13:08:05|0.34206
13:08:06|0.34188
13:08:07|0.34188
13:08:07|0.34188
13:08:09|0.34188
13:08:10|0.34188
13:08:11|0.34188
13:08:12|0.34188
13:08:13|0.34188
13:08:14|0.34153
13:08:15|0.34153
13:08:16|0.34153
13:08:16|0.34134
13:08:18|0.34134
13:08:19|0.34134
13:08:20|0.34134
13:08:21|0.34134
13:08:21|0.34134
13:08:22|0.34134
13:08:24|0.34134
13:08:24|0.34134
13:08:25|0.3412
13:08:27|0.3412
13:08:27|0.3412
13:08:29|0.3412
13:08:30|0.3412
13:08:30|0.3412
13:08:32|0.34172
13:08:33|0.34185
13:08:33|0.34149
13:08:34|0.34149
13:08:36|0.34149
13:08:37|0.34149
13:08:38|0.34136
13:08:40|0.34136
13:08:41|0.34199
13:08:42|0.34199
13:08:43|0.34199
13:08:44|0.34199
13:08:45|0.34199
13:08:46|0.34199
13:08:47|0.34199
13:08:48|0.34216
13:08:48|0.34216
13:08:50|0.34216
13:08:51|0.34262
13:08:52|0.34284
13:08:53|0.34281
13:08:54|0.3428
13:08:55|0.3428
13:08:56|0.3428
13:08:57|0.3428
13:08:58|0.3428
13:08:59|0.34304
13:09:00|0.34304
13:09:01|0.34294
13:09:02|0.343
13:09:03|0.343
13:09:04|0.343
13:09:05|0.34332
13:09:06|0.34304
13:09:07|0.34304
13:09:08|0.34303
13:09:09|0.34303
13:09:10|0.34303
13:09:11|0.34303
13:09:12|0.34303
13:09:13|0.34303
13:09:14|0.34289
13:09:15|0.3428
13:09:16|0.34335
13:09:17|0.34335
13:09:18|0.34335
13:09:19|0.34313
13:09:20|0.34285
13:09:21|0.34285
13:09:22|0.34285
13:09:23|0.34285
13:09:24|0.34285
13:09:25|0.34285
13:09:26|0.34285
13:09:27|0.34293
13:09:28|0.34293
13:09:29|0.34293
13:09:30|0.34297
13:09:31|0.34309
13:09:32|0.34309
13:09:33|0.34309
13:09:34|0.34309
13:09:35|0.34309
13:09:36|0.34298
13:09:37|0.34298
13:09:39|0.34301
13:09:40|0.34301
13:09:41|0.34301
13:09:43|0.34297
13:09:43|0.34297
13:09:44|0.34297
13:09:45|0.34297
13:09:46|0.34297
13:09:48|0.34297
13:09:49|0.34297
13:09:49|0.34297
13:09:51|0.34297
13:09:52|0.34297
13:09:53|0.34297
13:09:54|0.34297
13:09:56|0.34285
13:09:56|0.34285
13:09:57|0.34285
13:09:58|0.34331
13:09:59|0.34331
13:10:00|0.34331
13:10:01|0.34321
13:10:02|0.3431
13:10:04|0.343
13:10:04|0.34259
13:10:06|0.34248
13:10:07|0.34248
13:10:08|0.34248
13:10:09|0.34248
13:10:10|0.34268
13:10:11|0.34268
13:10:12|0.34267
13:10:12|0.34261
13:10:13|0.34222
13:10:15|0.34222
13:10:16|0.34222
13:10:16|0.34222
13:10:18|0.34222
13:10:19|0.34222
13:10:20|0.3426
13:10:20|0.3426
13:10:22|0.3426
13:10:23|0.3426
13:10:24|0.3426
13:10:25|0.3426
13:10:26|0.3426
13:10:26|0.3426
13:10:27|0.34269
13:10:29|0.3426
13:10:30|0.3426
13:10:31|0.34258
13:10:31|0.34258
13:10:33|0.34258
13:10:34|0.34258
13:10:34|0.34258
13:10:36|0.34258
13:10:37|0.3427
13:10:38|0.3427
13:10:40|0.3427
13:10:41|0.3427
13:10:42|0.3427
13:10:43|0.3427
13:10:44|0.3427
13:10:45|0.3427
13:10:46|0.3427
13:10:47|0.3427
13:10:48|0.3427
13:10:49|0.34276
13:10:50|0.34281
13:10:51|0.34281
13:10:52|0.34281
13:10:53|0.34281
13:10:54|0.34281
13:10:55|0.34281
13:10:56|0.34281
13:10:57|0.34281
13:10:58|0.34317
13:10:59|0.34337
13:11:01|0.34337
13:11:02|0.34337
13:11:03|0.34337
13:11:04|0.3433
13:11:05|0.34088
13:11:05|0.34183
13:11:07|0.34173
13:11:08|0.342
13:11:09|0.342
13:11:09|0.342
13:11:11|0.34184
13:11:11|0.34184
13:11:12|0.34184
13:11:13|0.34184
13:11:14|0.34185
13:11:16|0.34195
13:11:16|0.34195
13:11:18|0.34195
13:11:18|0.34237
13:11:19|0.34237
13:11:21|0.34237
13:11:22|0.34237
13:11:22|0.34224
13:11:23|0.34224
13:11:25|0.34224
13:11:25|0.34224
13:11:26|0.34224
13:11:27|0.34224
13:11:29|0.34224
13:11:30|0.34224
13:11:31|0.34224
13:11:32|0.34213
13:11:33|0.34213
13:11:34|0.34213
13:11:35|0.34213
13:11:36|0.34213
13:11:37|0.34213
13:11:38|0.34213
13:11:39|0.34227
13:11:40|0.34218
13:11:42|0.34173
13:11:43|0.34173
13:11:44|0.34173
13:11:45|0.34173
13:11:46|0.34173
13:11:47|0.34173
13:11:48|0.34173
13:11:49|0.34172
13:11:50|0.34172
13:11:51|0.34172
13:11:52|0.34172
13:11:53|0.34169
13:11:54|0.34169
13:11:55|0.34169
13:11:56|0.34169
13:11:57|0.34169
13:11:58|0.34169
13:11:59|0.34169
13:12:00|0.34169
13:12:01|0.34169
13:12:02|0.34169
13:12:03|0.34169
13:12:04|0.34177
13:12:05|0.34185
13:12:06|0.34185
13:12:07|0.34185
13:12:08|0.34218
13:12:09|0.34211
13:12:10|0.34211
13:12:11|0.34211
13:12:12|0.34218
13:12:13|0.34237
13:12:14|0.3421
13:12:15|0.3421
13:12:16|0.3421
13:12:17|0.34228
13:12:18|0.34228
13:12:19|0.34228
13:12:20|0.34228
13:12:21|0.34228
13:12:22|0.34228
13:12:23|0.34228
13:12:24|0.34228
13:12:25|0.34228
13:12:26|0.34228
13:12:27|0.34198
13:12:28|0.34179
13:12:29|0.34179
13:12:30|0.34179
13:12:31|0.34169
13:12:32|0.34169
13:12:33|0.34169
13:12:34|0.34169
13:12:35|0.34169
13:12:36|0.34169
13:12:37|0.34169
13:12:38|0.34169
13:12:39|0.34169
13:12:40|0.34169
13:12:42|0.34161
13:12:42|0.34161
13:12:44|0.34161
13:12:45|0.34161
13:12:47|0.34161
13:12:48|0.3418
13:12:48|0.3418
13:12:50|0.34183
13:12:51|0.34183
13:12:52|0.34183
13:12:53|0.3418
13:12:54|0.3418
13:12:55|0.3418
13:12:56|0.3418
13:12:57|0.34149
13:12:58|0.34142
13:12:59|0.34144
13:13:00|0.34161
13:13:01|0.34161
13:13:02|0.34161
13:13:03|0.34161
13:13:04|0.3417
13:13:05|0.3417
13:13:06|0.34175
13:13:07|0.3419
13:13:08|0.3419
13:13:09|0.3419
13:13:10|0.3419
13:13:11|0.3419
13:13:12|0.3419
13:13:13|0.34184
13:13:14|0.34184
13:13:15|0.34184
13:13:16|0.34203
13:13:17|0.34203
13:13:19|0.34207
13:13:20|0.34207
13:13:21|0.34207
13:13:22|0.34207
13:13:23|0.34219
13:13:24|0.3422
13:13:25|0.34215
13:13:26|0.34215
13:13:27|0.34215
13:13:28|0.34215
13:13:29|0.34195
13:13:30|0.34195
13:13:31|0.34195
13:13:32|0.34195
13:13:33|0.34195
13:13:34|0.34195
13:13:35|0.34195
13:13:36|0.34195
13:13:37|0.3419
13:13:38|0.3419
13:13:39|0.3419
13:13:40|0.3419
13:13:41|0.3419
13:13:43|0.3419
13:13:44|0.3419
13:13:45|0.3419
13:13:46|0.34172
13:13:47|0.34172
13:13:48|0.34172
13:13:49|0.3419
13:13:50|0.3419
13:13:52|0.3419
13:13:53|0.3419
13:13:54|0.3419
13:13:55|0.3419
13:13:56|0.3419
13:13:57|0.34235
13:13:58|0.34245
13:13:59|0.34245
13:14:00|0.3424
13:14:01|0.3424
13:14:03|0.34233
13:14:04|0.34233
13:14:05|0.34233
13:14:06|0.34233
13:14:07|0.34233
13:14:07|0.34233
13:14:09|0.34233
13:14:10|0.34233
13:14:10|0.34233
13:14:12|0.34233
13:14:13|0.34266
13:14:14|0.34266
13:14:15|0.34266
13:14:16|0.34266
13:14:17|0.34266
13:14:18|0.34266
13:14:19|0.34266
13:14:20|0.34276
13:14:21|0.34276
13:14:22|0.34276
13:14:23|0.34275
13:14:24|0.34275
13:14:25|0.34266
13:14:26|0.34266
13:14:27|0.34266
13:14:28|0.34266
13:14:29|0.34274
13:14:30|0.34283
13:14:31|0.34283
13:14:32|0.34283
13:14:33|0.34283
13:14:34|0.34283
13:14:35|0.34283
13:14:36|0.34283
13:14:37|0.34283
13:14:38|0.34283
13:14:39|0.34291
13:14:40|0.34291
13:14:41|0.34251
13:14:43|0.34251
13:14:44|0.34251
13:14:45|0.34252
13:14:47|0.34252
13:14:47|0.34252
13:14:48|0.34252
13:14:49|0.34252
13:14:50|0.34252
13:14:51|0.34287
13:14:52|0.34287
13:14:53|0.34285
13:14:54|0.34285
13:14:56|0.34285
13:14:56|0.34285
13:14:57|0.34285
13:14:58|0.34286
13:14:59|0.34286
13:15:01|0.34287
13:15:02|0.34318
13:15:03|0.34318
13:15:04|0.34318
13:15:05|0.3431
13:15:06|0.3431
13:15:07|0.3431
13:15:08|0.3431
13:15:09|0.3431
13:15:10|0.3431
13:15:12|0.34311
13:15:12|0.34311
13:15:13|0.34311
13:15:14|0.34311
13:15:15|0.3432
13:15:16|0.3432
13:15:17|0.3432
13:15:18|0.3432
13:15:19|0.3432
13:15:20|0.3432
13:15:21|0.3432
13:15:22|0.3432
13:15:23|0.3432
13:15:25|0.34365
13:15:25|0.34368
13:15:26|0.34368
13:15:27|0.34373
13:15:28|0.34373
13:15:30|0.34396
13:15:30|0.34396
13:15:31|0.34405
13:15:33|0.34405
13:15:34|0.34405
13:15:34|0.34441
13:15:36|0.34451
13:15:36|0.34456
13:15:37|0.34456
13:15:38|0.34462
13:15:39|0.3447
13:15:40|0.3447
13:15:41|0.3448
13:15:43|0.3448
13:15:45|0.34523
13:15:46|0.34523
13:15:47|0.34536
13:15:48|0.34536
13:15:50|0.34475
13:15:50|0.34477
13:15:51|0.34477
13:15:52|0.34477
13:15:53|0.34467
13:15:54|0.34467
13:15:55|0.34467
13:15:56|0.34467
13:15:57|0.34467
13:15:58|0.34467
13:15:59|0.34467
13:16:00|0.34464
13:16:01|0.34436
13:16:02|0.34413
13:16:04|0.34413
13:16:04|0.34402
13:16:06|0.34402
13:16:07|0.34402
13:16:08|0.34402
13:16:09|0.34402
13:16:09|0.34402
13:16:12|0.34402
13:16:12|0.34402
13:16:13|0.34407
13:16:14|0.34407
13:16:15|0.34407
13:16:16|0.34407
13:16:17|0.3442
13:16:18|0.3442
13:16:19|0.3442
13:16:20|0.3442
13:16:21|0.3442
13:16:22|0.3442
13:16:23|0.34425
13:16:24|0.34425
13:16:25|0.34411
13:16:26|0.34411
13:16:27|0.34411
13:16:28|0.34411
13:16:29|0.34411
13:16:30|0.34411
13:16:31|0.34411
13:16:32|0.34411
13:16:33|0.34411
13:16:34|0.344
13:16:35|0.344
13:16:36|0.344
13:16:37|0.344
13:16:38|0.344
13:16:39|0.344
13:16:40|0.344
13:16:41|0.344
13:16:42|0.344
13:16:44|0.344
13:16:45|0.344
13:16:47|0.344
13:16:48|0.344
13:16:49|0.344
13:16:49|0.344
13:16:51|0.34387
13:16:52|0.34387
13:16:53|0.34387
13:16:54|0.34387
13:16:56|0.34363
13:16:56|0.34333
13:16:57|0.34333
13:16:58|0.34332
13:17:00|0.34332
13:17:01|0.34321
13:17:02|0.34321
13:17:03|0.34321
13:17:04|0.34321
13:17:05|0.34321
13:17:06|0.34332
13:17:07|0.34332
13:17:07|0.34332
13:17:09|0.34332
13:17:10|0.34332
13:17:11|0.34317
13:17:12|0.34364
13:17:13|0.34364
13:17:14|0.34322
13:17:15|0.34322
13:17:16|0.34332
13:17:17|0.34332
13:17:18|0.34332
13:17:18|0.34332
13:17:20|0.34332
13:17:21|0.34332
13:17:22|0.34332
13:17:22|0.34343
13:17:24|0.34343
13:17:25|0.34343
13:17:26|0.34349
13:17:27|0.34364
13:17:28|0.34364
13:17:29|0.34374
13:17:30|0.34393
13:17:31|0.34393
13:17:32|0.34407
13:17:33|0.34407
13:17:34|0.34407
13:17:34|0.34407
13:17:36|0.34411
13:17:37|0.34411
13:17:38|0.34417
13:17:39|0.34417
13:17:40|0.34417
13:17:41|0.34417
13:17:42|0.34417
13:17:42|0.34417
13:17:43|0.34417
13:17:45|0.34417
13:17:47|0.34423
13:17:48|0.34423
13:17:49|0.34423
13:17:50|0.34423
13:17:50|0.34423
13:17:52|0.34411
13:17:53|0.34411
13:17:54|0.34396
13:17:56|0.34396
13:17:56|0.34396
13:17:57|0.34377
13:17:58|0.34377
13:17:59|0.34377
13:18:00|0.34377
13:18:02|0.34377
13:18:03|0.34377
13:18:04|0.34378
13:18:05|0.34378
13:18:06|0.34378
13:18:07|0.34378
13:18:08|0.34379
13:18:09|0.34379
13:18:10|0.34416
13:18:11|0.34416
13:18:12|0.34416
13:18:14|0.34434
13:18:15|0.34451
13:18:15|0.34458
13:18:16|0.34393
13:18:17|0.34393
13:18:18|0.34393
13:18:19|0.34393
13:18:20|0.34393
13:18:22|0.34432
13:18:22|0.34432
13:18:24|0.34432
13:18:24|0.3447
13:18:25|0.3447
13:18:27|0.3447
13:18:27|0.3447
13:18:29|0.34432
13:18:29|0.34432
13:18:31|0.34432
13:18:31|0.34432
13:18:33|0.34449
13:18:34|0.34449
13:18:35|0.34449
13:18:36|0.3445
13:18:37|0.3445
13:18:38|0.3445
13:18:39|0.3445
13:18:40|0.3445
13:18:41|0.3445
13:18:42|0.34427
13:18:43|0.34427
13:18:44|0.34383
13:18:45|0.34383
13:18:47|0.34383
13:18:48|0.34434
13:18:49|0.34434
13:18:51|0.34434
13:18:51|0.34434
13:18:53|0.34434
13:18:54|0.34433
13:18:55|0.34406
13:18:57|0.34406
13:18:58|0.34406
13:18:58|0.34406
13:19:00|0.34406
13:19:01|0.34377
13:19:02|0.34377
13:19:03|0.34377
13:19:03|0.34377
13:19:05|0.34399
13:19:06|0.34383
13:19:07|0.34375
13:19:08|0.34371
13:19:08|0.34371
13:19:09|0.34371
13:19:10|0.34371
13:19:11|0.34371
13:19:12|0.34371
13:19:13|0.34371
13:19:15|0.34355
13:19:15|0.34355
13:19:16|0.34355
13:19:17|0.34355
13:19:18|0.34355
13:19:19|0.34355
13:19:21|0.34377
13:19:21|0.34377
13:19:23|0.34377
13:19:24|0.34377
13:19:24|0.34347
13:19:25|0.3434
13:19:26|0.3434
13:19:27|0.3434
13:19:28|0.3434
13:19:29|0.3434
13:19:30|0.3434
13:19:31|0.3434
13:19:32|0.34367
13:19:33|0.34355
13:19:34|0.34355
13:19:35|0.34355
13:19:37|0.34355
13:19:37|0.34355
13:19:39|0.34355
13:19:39|0.34355
13:19:40|0.34342
13:19:42|0.34342
13:19:42|0.34342
13:19:44|0.34342
13:19:44|0.34342
13:19:45|0.34342
13:19:47|0.3435
13:19:48|0.3435
13:19:50|0.3435
13:19:51|0.3435
13:19:52|0.3435
13:19:53|0.3435
13:19:54|0.3435
13:19:55|0.3435
13:19:56|0.3435
13:19:58|0.34358
13:19:58|0.34358
13:20:00|0.34358
13:20:01|0.34358
13:20:01|0.34358
13:20:02|0.34358
13:20:04|0.34358
13:20:05|0.34358
13:20:06|0.34358
13:20:07|0.34358
13:20:08|0.34358
13:20:09|0.34401
13:20:10|0.34401
13:20:10|0.34395
13:20:11|0.34415
13:20:12|0.34415
13:20:13|0.34415
13:20:14|0.34415
13:20:15|0.34415
13:20:17|0.34415
13:20:18|0.34415
13:20:18|0.34415
13:20:19|0.34415
13:20:20|0.34415
13:20:21|0.34415
13:20:22|0.34415
13:20:23|0.34415
13:20:25|0.34415
13:20:25|0.34415
13:20:27|0.34415
13:20:28|0.34415
13:20:29|0.34415
13:20:30|0.34414
13:20:30|0.34414
13:20:32|0.34414
13:20:33|0.34414
13:20:34|0.34414
13:20:34|0.34414
13:20:35|0.34414
13:20:36|0.34416
13:20:37|0.34416
13:20:38|0.34416
13:20:40|0.34416
13:20:40|0.34416
13:20:41|0.34416
13:20:43|0.34416
13:20:43|0.34416
13:20:44|0.34416
13:20:45|0.34416
13:20:46|0.34416
13:20:48|0.34416
13:20:49|0.34416
13:20:51|0.34416
13:20:51|0.34452
13:20:53|0.34447
13:20:54|0.34462
13:20:54|0.34492
13:20:56|0.34492
13:20:57|0.34492
13:20:57|0.34475
13:20:59|0.34475
13:21:00|0.34436
13:21:01|0.34423
13:21:02|0.34423
13:21:03|0.34423
13:21:04|0.34422
13:21:05|0.34406
13:21:06|0.34406
13:21:07|0.34403
13:21:08|0.34412
13:21:09|0.34403
13:21:10|0.34401
13:21:11|0.34403
13:21:12|0.34412
13:21:13|0.34412
13:21:14|0.34412
13:21:15|0.34412
13:21:16|0.34412
13:21:17|0.34412
13:21:18|0.34412
13:21:19|0.34412
13:21:20|0.34412
13:21:21|0.34415
13:21:22|0.34415
13:21:23|0.34415
13:21:24|0.34432
13:21:25|0.34432
13:21:26|0.34432
13:21:27|0.34423
13:21:28|0.34423
13:21:29|0.34423
13:21:30|0.34423
13:21:31|0.34423
13:21:32|0.34423
13:21:33|0.34423
13:21:34|0.34423
13:21:35|0.34423
13:21:36|0.34402
13:21:37|0.34402
13:21:38|0.34386
13:21:39|0.34386
13:21:40|0.34386
13:21:41|0.34399
13:21:42|0.34399
13:21:43|0.34399
13:21:44|0.34399
13:21:45|0.34399
13:21:46|0.34399
13:21:47|0.34399
13:21:48|0.34399
13:21:50|0.34399
13:21:51|0.34427
13:21:52|0.34427
13:21:53|0.34427
13:21:54|0.34427
13:21:55|0.34427
13:21:56|0.34427
13:21:58|0.3443
13:21:59|0.3443
13:22:00|0.3443
13:22:01|0.3443
13:22:02|0.3443
13:22:03|0.3443
13:22:04|0.3443
13:22:05|0.3443
13:22:06|0.3443
13:22:07|0.3443
13:22:08|0.3443
13:22:09|0.3443
13:22:09|0.3443
13:22:11|0.34425
13:22:12|0.34425
13:22:13|0.34425
13:22:14|0.34425
13:22:16|0.34424
13:22:16|0.34424
13:22:17|0.34424
13:22:18|0.34424
13:22:19|0.34424
13:22:20|0.34424
13:22:21|0.34424
13:22:22|0.34424
13:22:23|0.34418
13:22:24|0.34404
13:22:25|0.34404
13:22:26|0.34404
13:22:27|0.34404
13:22:28|0.34404
13:22:29|0.34404
13:22:30|0.34404
13:22:31|0.34404
13:22:32|0.34404
13:22:33|0.34404
13:22:34|0.34394
13:22:35|0.34394
13:22:36|0.34394
13:22:38|0.34394
13:22:39|0.34394
13:22:40|0.34394
13:22:40|0.34405
13:22:42|0.34405
13:22:43|0.34405
13:22:43|0.34405
13:22:45|0.34405
13:22:46|0.34413
13:22:47|0.34413
13:22:47|0.34413
13:22:49|0.34413
13:22:50|0.34413
13:22:52|0.34413
13:22:53|0.34413
13:22:54|0.34427
13:22:55|0.34425
13:22:56|0.34457
13:22:57|0.34457
13:22:58|0.3445
13:22:59|0.3445
13:23:00|0.34447
13:23:01|0.34445
13:23:02|0.34445
13:23:03|0.34445
13:23:04|0.34445
13:23:05|0.34445
13:23:06|0.34445
13:23:07|0.34436
13:23:08|0.34435
13:23:09|0.34435
13:23:10|0.34435
13:23:11|0.34435
13:23:12|0.34435
13:23:13|0.34435
13:23:14|0.34435
13:23:15|0.34418
13:23:16|0.34418
13:23:17|0.34418
13:23:18|0.34418
13:23:19|0.34418
13:23:20|0.34418
13:23:21|0.34418
13:23:22|0.34418
13:23:23|0.34418
13:23:24|0.34418
13:23:25|0.34418
13:23:26|0.34418
13:23:27|0.34418
13:23:28|0.34418
13:23:29|0.34418
13:23:30|0.34418
13:23:31|0.34418
13:23:32|0.34418
13:23:33|0.34418
13:23:34|0.34461
13:23:35|0.34523
13:23:36|0.34501
13:23:37|0.34501
13:23:38|0.34501
13:23:39|0.34501
13:23:40|0.34501
13:23:41|0.34501
13:23:42|0.34501
13:23:43|0.34501
13:23:44|0.34501
13:23:45|0.34501
13:23:46|0.34501
13:23:47|0.34501
13:23:48|0.34501
13:23:49|0.34501
13:23:51|0.34493
13:23:52|0.34493
13:23:53|0.34493
13:23:54|0.34493
13:23:56|0.34493
13:23:57|0.34493
13:23:58|0.34493
13:23:59|0.34482
13:24:00|0.34482
13:24:01|0.34482
13:24:02|0.34482
13:24:03|0.34482
13:24:04|0.34482
13:24:05|0.34482
13:24:06|0.34482
13:24:08|0.34482
13:24:08|0.34482
13:24:09|0.34464
13:24:10|0.34464
13:24:11|0.34464
13:24:13|0.34464
13:24:13|0.34464
13:24:14|0.34464
13:24:15|0.34464
13:24:16|0.34464
13:24:17|0.34464
13:24:18|0.34464
13:24:19|0.34464
13:24:21|0.34464
13:24:22|0.34464
13:24:23|0.34464
13:24:24|0.34448
13:24:24|0.34441
13:24:25|0.34441
13:24:26|0.34435
13:24:28|0.34464
13:24:29|0.34464
13:24:30|0.34464
13:24:31|0.34464
13:24:32|0.34456
13:24:33|0.34456
13:24:34|0.34456
13:24:35|0.34456
13:24:36|0.34456
13:24:37|0.34456
13:24:38|0.34456
13:24:39|0.34456
13:24:40|0.34456
13:24:41|0.34456
13:24:43|0.34461
13:24:43|0.34461
13:24:45|0.34456
13:24:45|0.34456
13:24:46|0.34456
13:24:47|0.34456
13:24:48|0.34456
13:24:49|0.34456
13:24:50|0.34456
13:24:52|0.34456
13:24:54|0.34456
13:24:55|0.34456
13:24:55|0.34456
13:24:57|0.34456
13:24:58|0.34456
13:24:59|0.34456
13:25:00|0.34456
13:25:01|0.34456
13:25:02|0.34456
13:25:03|0.34456
13:25:05|0.34456
13:25:05|0.34456
13:25:07|0.34456
13:25:08|0.34456
13:25:09|0.34456
13:25:10|0.34456
13:25:11|0.34447
13:25:12|0.34447
13:25:12|0.34447
13:25:14|0.34447
13:25:15|0.34447
13:25:16|0.34447
13:25:16|0.34447
13:25:18|0.34447
13:25:19|0.34447
13:25:19|0.34447
13:25:20|0.34447
13:25:21|0.34431
13:25:22|0.34431
13:25:24|0.34431
13:25:24|0.34431
13:25:25|0.34431
13:25:26|0.34431
13:25:27|0.34431
13:25:28|0.34431
13:25:30|0.34431
13:25:30|0.34438
13:25:31|0.34438
13:25:33|0.34438
13:25:34|0.34438
13:25:35|0.34438
13:25:36|0.34438
13:25:37|0.34438
13:25:38|0.34438
13:25:39|0.34438
13:25:40|0.34438
13:25:42|0.34438
13:25:42|0.34438
13:25:43|0.34438
13:25:45|0.34438
13:25:46|0.34414
13:25:47|0.34414
13:25:47|0.34427
13:25:48|0.34427
13:25:49|0.34427
13:25:50|0.34427
13:25:52|0.34427
13:25:53|0.34449
13:25:55|0.34449
13:25:56|0.34449
13:25:57|0.34449
13:25:58|0.34449
13:26:00|0.34449
13:26:01|0.34449
13:26:01|0.34449
13:26:03|0.34449
13:26:04|0.34449
13:26:05|0.34449
13:26:05|0.34444
13:26:07|0.34444
13:26:08|0.34444
13:26:08|0.34444
13:26:10|0.34427
13:26:10|0.34427
13:26:11|0.3444
13:26:12|0.3444
13:26:14|0.3444
13:26:15|0.3444
13:26:15|0.3444
13:26:16|0.3444
13:26:18|0.3444
13:26:19|0.3444
13:26:20|0.3444
13:26:20|0.34418
13:26:22|0.34418
13:26:22|0.34418
13:26:23|0.34418
13:26:24|0.34418
13:26:26|0.34418
13:26:27|0.34418
13:26:27|0.34418
13:26:29|0.34418
13:26:30|0.34418
13:26:30|0.34418
13:26:31|0.34418
13:26:33|0.34418
13:26:33|0.34418
13:26:35|0.34418
13:26:36|0.34418
13:26:37|0.34418
13:26:37|0.34418
13:26:39|0.34418
13:26:39|0.34418
13:26:41|0.34418
13:26:41|0.34418
13:26:42|0.34418
13:26:43|0.34418
13:26:44|0.34418
13:26:45|0.34418
13:26:47|0.34418
13:26:48|0.34418
13:26:48|0.34418
13:26:49|0.34418
13:26:51|0.34418
13:26:51|0.34418
13:26:54|0.34441
13:26:55|0.34441
13:26:57|0.34419
13:26:57|0.34414
13:26:58|0.34414
13:26:59|0.34414
13:27:00|0.34414
13:27:02|0.34414
13:27:03|0.34402
13:27:04|0.34409
13:27:05|0.34409
13:27:06|0.34409
13:27:06|0.34409
13:27:07|0.34409
13:27:09|0.34409
13:27:10|0.34409
13:27:10|0.34409
13:27:12|0.34408
13:27:12|0.34408
13:27:13|0.34408
13:27:15|0.34412
13:27:16|0.3441
13:27:16|0.3441
13:27:18|0.3441
13:27:19|0.3441
13:27:20|0.3441
13:27:21|0.34418
13:27:22|0.34418
13:27:23|0.34418
13:27:24|0.34418
13:27:24|0.34418
13:27:26|0.34418
13:27:27|0.34418
13:27:28|0.34418
13:27:29|0.34418
13:27:29|0.34418
13:27:31|0.34418
13:27:31|0.34418
13:27:33|0.34418
13:27:34|0.34418
13:27:34|0.344
13:27:36|0.34387
13:27:37|0.34387
13:27:39|0.34387
13:27:39|0.34387
13:27:40|0.34387
13:27:41|0.34387
13:27:42|0.34387
13:27:43|0.34387
13:27:44|0.34387
13:27:45|0.34387
13:27:46|0.34393
13:27:47|0.34393
13:27:48|0.34393
13:27:49|0.34393
13:27:50|0.34393
13:27:51|0.34393
13:27:52|0.34393
13:27:54|0.34386
13:27:55|0.34386
13:27:57|0.34386
13:27:57|0.34383
13:27:58|0.34383
13:27:59|0.34383
13:28:01|0.34383
13:28:02|0.34383
13:28:03|0.34383
13:28:04|0.34383
13:28:04|0.34375
13:28:06|0.34375
13:28:06|0.34375
13:28:07|0.34375
13:28:09|0.34375
13:28:10|0.34375
13:28:11|0.34375
13:28:12|0.34375
13:28:13|0.34375
13:28:14|0.34375
13:28:15|0.34378
13:28:16|0.34378
13:28:17|0.34378
13:28:18|0.34378
13:28:19|0.34378
13:28:20|0.34378
13:28:21|0.34378
13:28:22|0.34378
13:28:23|0.34378
13:28:24|0.34378
13:28:25|0.34393
13:28:26|0.34393
13:28:27|0.34393
13:28:28|0.34393
13:28:29|0.34393
13:28:30|0.34393
13:28:31|0.3439
13:28:32|0.3439
13:28:33|0.3439
13:28:34|0.34389
13:28:35|0.34389
13:28:36|0.34389
13:28:37|0.34397
13:28:38|0.34397
13:28:39|0.34397
13:28:40|0.34397
13:28:41|0.34397
13:28:42|0.34397
13:28:43|0.34397
13:28:44|0.34397
13:28:45|0.34397
13:28:46|0.34397
13:28:47|0.34397
13:28:48|0.34397
13:28:49|0.34397
13:28:50|0.34397
13:28:51|0.34408
13:28:52|0.34401
13:28:53|0.34404
13:28:54|0.34404
13:28:56|0.34404
13:28:57|0.34404
13:28:58|0.34416
13:28:59|0.34414
13:29:00|0.34414
13:29:01|0.34414
13:29:02|0.34414
13:29:03|0.34414
13:29:04|0.34387
13:29:05|0.34387
13:29:06|0.34387
13:29:07|0.34387
13:29:08|0.34387
13:29:09|0.34387
13:29:10|0.34389
13:29:11|0.34389
13:29:12|0.34389
13:29:13|0.34389
13:29:14|0.34389
13:29:15|0.34389
13:29:16|0.34389
13:29:17|0.34389
13:29:18|0.34389
13:29:19|0.34386
13:29:20|0.34386
13:29:21|0.34386
13:29:23|0.34428
13:29:24|0.34428
13:29:25|0.34428
13:29:26|0.34428
13:29:26|0.34428
13:29:28|0.34428
13:29:29|0.34428
13:29:30|0.34428
13:29:31|0.34428
13:29:32|0.34428
13:29:32|0.34428
13:29:33|0.34428
13:29:35|0.34428
13:29:36|0.34428
13:29:37|0.34428
13:29:38|0.34428
13:29:39|0.34428
13:29:40|0.34428
13:29:41|0.34424
13:29:42|0.34424
13:29:44|0.34424
13:29:44|0.34424
13:29:45|0.34424
13:29:46|0.34424
13:29:47|0.34425
13:29:49|0.34425
13:29:50|0.34425
13:29:51|0.34425
13:29:52|0.34425
13:29:52|0.34425
13:29:54|0.34425
13:29:56|0.34439
13:29:57|0.34453
13:29:58|0.34455
13:29:59|0.34466
13:30:00|0.34466
13:30:01|0.34466
13:30:03|0.34471
13:30:03|0.34471
13:30:04|0.34471
13:30:06|0.34471
13:30:07|0.34471
13:30:08|0.34471
13:30:09|0.34471
13:30:09|0.34476
13:30:10|0.34478
13:30:12|0.34478
13:30:13|0.34478
13:30:14|0.34478
13:30:15|0.34478
13:30:16|0.34478
13:30:17|0.34478
13:30:18|0.34478
13:30:20|0.345
13:30:20|0.345
13:30:21|0.345
13:30:22|0.345
13:30:23|0.345
13:30:24|0.345
13:30:25|0.345
13:30:26|0.345
13:30:27|0.345
13:30:28|0.345
13:30:29|0.345
13:30:30|0.345
13:30:31|0.345
13:30:33|0.34509
13:30:34|0.34509
13:30:34|0.34509
13:30:35|0.34509
13:30:36|0.34509
13:30:37|0.34513
13:30:38|0.34513
13:30:40|0.34513
13:30:40|0.34513
13:30:41|0.34513
13:30:42|0.34513
13:30:43|0.34513
13:30:45|0.34476
13:30:45|0.34476
13:30:47|0.34476
13:30:47|0.34489
13:30:48|0.34493
13:30:49|0.34505
13:30:50|0.34505
13:30:51|0.34505
13:30:52|0.34505
13:30:53|0.34505
13:30:54|0.34506
13:30:55|0.34506
13:30:57|0.34506
13:30:59|0.34512
13:31:00|0.34514
13:31:01|0.34514
13:31:02|0.34514
13:31:03|0.34514
13:31:04|0.34514
13:31:05|0.34526
13:31:06|0.34532
13:31:07|0.34549
13:31:08|0.34539
13:31:09|0.34539
13:31:10|0.34539
13:31:10|0.34539
13:31:12|0.34539
13:31:13|0.34539
13:31:14|0.34583
13:31:15|0.3459
13:31:15|0.3459
13:31:17|0.3459
13:31:18|0.3459
13:31:18|0.3459
13:31:20|0.3459
13:31:21|0.3459
13:31:22|0.3459
13:31:23|0.3459
13:31:23|0.3459
13:31:25|0.3459
13:31:26|0.3459
13:31:28|0.3459
13:31:28|0.3459
13:31:29|0.3459
13:31:30|0.346
13:31:31|0.346
13:31:33|0.346
13:31:34|0.3459
13:31:34|0.3459
13:31:36|0.3459
13:31:37|0.3459
13:31:38|0.34589
13:31:39|0.34601
13:31:39|0.3463
13:31:41|0.34623
13:31:42|0.34623
13:31:43|0.34623
13:31:44|0.34623
13:31:45|0.34623
13:31:46|0.34623
13:31:47|0.3462
13:31:48|0.3462
13:31:49|0.3462
13:31:50|0.3462
13:31:51|0.34607
13:31:51|0.34607
13:31:52|0.34607
13:31:53|0.34607
13:31:55|0.34607
13:31:56|0.34607
13:31:57|0.34623
13:31:58|0.34639
13:31:59|0.34612
13:32:00|0.34612
13:32:01|0.34612
13:32:02|0.34643
13:32:03|0.34643
13:32:04|0.34643
13:32:05|0.34643
13:32:07|0.34643
13:32:07|0.34643
13:32:09|0.34643
13:32:10|0.34643
13:32:11|0.34637
13:32:12|0.34643
13:32:13|0.34643
13:32:14|0.34654
13:32:15|0.34654
13:32:16|0.34666
13:32:17|0.34666
13:32:18|0.34666
13:32:19|0.34666
13:32:19|0.34687
13:32:21|0.34687
13:32:22|0.34678
13:32:23|0.34678
13:32:24|0.34678
13:32:25|0.34678
13:32:26|0.34679
13:32:27|0.34679
13:32:28|0.34679
13:32:29|0.34679
13:32:30|0.34679
13:32:31|0.34679
13:32:32|0.34679
13:32:33|0.3469
13:32:34|0.3469
13:32:34|0.3469
13:32:36|0.3469
13:32:37|0.34714
13:32:38|0.34714
13:32:39|0.34702
13:32:40|0.34702
13:32:40|0.34702
13:32:42|0.34702
13:32:43|0.34702
13:32:44|0.34702
13:32:45|0.34702
13:32:46|0.34702
13:32:47|0.34702
13:32:48|0.34702
13:32:49|0.34702
13:32:50|0.34702
13:32:51|0.34702
13:32:52|0.34702
13:32:52|0.34702
13:32:54|0.34649
13:32:54|0.34649
13:32:56|0.34631
13:32:57|0.34626
13:32:58|0.34626
13:32:59|0.34626
13:33:00|0.34631
13:33:01|0.34631
13:33:02|0.34631
13:33:04|0.34616
13:33:05|0.34616
13:33:06|0.34616
13:33:07|0.34616
13:33:09|0.34616
13:33:09|0.34616
13:33:10|0.34616
13:33:11|0.34616
13:33:12|0.34616
13:33:13|0.34616
13:33:14|0.34641
13:33:15|0.34641
13:33:16|0.34638
13:33:17|0.34638
13:33:18|0.34638
13:33:19|0.34703
13:33:20|0.34703
13:33:21|0.34703
13:33:22|0.34703
13:33:23|0.34703
13:33:24|0.34703
13:33:25|0.34703
13:33:26|0.34703
13:33:27|0.34703
13:33:28|0.34723
13:33:29|0.34721
13:33:30|0.34763
13:33:31|0.34763
13:33:33|0.34763
13:33:34|0.34763
13:33:34|0.34763
13:33:36|0.34763
13:33:36|0.34763
13:33:38|0.34763
13:33:38|0.34763
13:33:40|0.34741
13:33:41|0.34759
13:33:42|0.34755
13:33:42|0.34747
13:33:44|0.34747
13:33:44|0.34727
13:33:45|0.34727
13:33:46|0.34727
13:33:48|0.34727
13:33:49|0.34727
13:33:50|0.34727
13:33:50|0.347
13:33:52|0.347
13:33:52|0.347
13:33:54|0.34693
13:33:54|0.34687
13:33:55|0.34687
13:33:57|0.34687
13:33:57|0.34687
13:33:59|0.34687
13:34:01|0.34687
13:34:02|0.34687
13:34:04|0.34687
13:34:05|0.34687
13:34:06|0.34687
13:34:07|0.34687
13:34:08|0.34652
13:34:09|0.34652
13:34:10|0.34652
13:34:11|0.34652
13:34:12|0.34652
13:34:13|0.34652
13:34:14|0.34652
13:34:15|0.34644
13:34:16|0.34644
13:34:17|0.34644
13:34:18|0.34644
13:34:19|0.34627
13:34:20|0.34627
13:34:21|0.34627
13:34:22|0.34627
13:34:23|0.34627
13:34:24|0.34627
13:34:25|0.34621
13:34:26|0.34621
13:34:27|0.34621
13:34:28|0.34621
13:34:29|0.34613
13:34:30|0.34613
13:34:31|0.34613
13:34:32|0.34613
13:34:33|0.3458
13:34:34|0.3458
13:34:35|0.3458
13:34:36|0.3458
13:34:37|0.3458
13:34:38|0.3458
13:34:39|0.3458
13:34:40|0.3458
13:34:41|0.34652
13:34:42|0.34649
13:34:43|0.34649
13:34:44|0.34649
13:34:45|0.34649
13:34:46|0.34649
13:34:47|0.34649
13:34:48|0.34649
13:34:49|0.34649
13:34:50|0.34649
13:34:51|0.34649
13:34:52|0.34649
13:34:53|0.34668
13:34:54|0.34699
13:34:55|0.34697
13:34:56|0.34687
13:34:57|0.34687
13:34:58|0.34687
13:35:00|0.34665
13:35:01|0.34665
13:35:02|0.34665
13:35:03|0.34665
13:35:04|0.34665
13:35:06|0.34665
13:35:07|0.34665
13:35:08|0.34665
13:35:10|0.3468
13:35:10|0.34679
13:35:11|0.34679
13:35:12|0.34679
13:35:13|0.34679
13:35:14|0.34679
13:35:15|0.34691
13:35:16|0.34691
13:35:17|0.34691
13:35:18|0.34691
13:35:19|0.34691
13:35:20|0.34666
13:35:21|0.34666
13:35:22|0.3464
13:35:23|0.3464
13:35:24|0.3464
13:35:25|0.3464
13:35:26|0.3464
13:35:27|0.3464
13:35:28|0.3464
13:35:29|0.3464
13:35:30|0.3464
13:35:31|0.3464
13:35:33|0.3464
13:35:33|0.3464
13:35:35|0.34653
13:35:36|0.34653
13:35:37|0.34653
13:35:38|0.34653
13:35:39|0.34653
13:35:40|0.34653
13:35:41|0.34639
13:35:42|0.34639
13:35:43|0.34639
13:35:44|0.346
13:35:45|0.346
13:35:46|0.3458
13:35:47|0.3458
13:35:48|0.3458
13:35:49|0.34584
13:35:49|0.34584
13:35:51|0.34584
13:35:52|0.34584
13:35:52|0.34584
13:35:54|0.34588
13:35:55|0.34575
13:35:56|0.34575
13:35:57|0.34575
13:35:59|0.34622
13:35:59|0.34622
13:36:01|0.34622
13:36:02|0.34622
13:36:02|0.34622
13:36:04|0.34622
13:36:06|0.34628
13:36:07|0.34628
13:36:08|0.34628
13:36:09|0.34628
13:36:10|0.34628
13:36:11|0.34628
13:36:12|0.34628
13:36:14|0.34628
13:36:14|0.34628
13:36:16|0.34628
13:36:17|0.34628
13:36:18|0.34628
13:36:18|0.34628
13:36:19|0.34628
13:36:21|0.34628
13:36:21|0.34628
13:36:23|0.34628
13:36:24|0.34628
13:36:24|0.34628
13:36:25|0.34628
13:36:26|0.34628
13:36:28|0.34628
13:36:28|0.34628
13:36:30|0.34656
13:36:31|0.34656
13:36:32|0.34656
13:36:33|0.34656
13:36:34|0.34656
13:36:35|0.34655
13:36:36|0.3466
13:36:37|0.3466
13:36:38|0.3466
13:36:39|0.3466
13:36:39|0.3466
13:36:41|0.3466
13:36:41|0.3466
13:36:42|0.3466
13:36:44|0.3466
13:36:45|0.3466
13:36:46|0.3466
13:36:47|0.3466
13:36:48|0.3466
13:36:49|0.3466
13:36:50|0.3466
13:36:51|0.3466
13:36:52|0.34657
13:36:53|0.34657
13:36:54|0.34657
13:36:55|0.34657
13:36:56|0.34657
13:36:56|0.34657
13:36:58|0.34653
13:36:59|0.34653
13:37:00|0.34653
13:37:00|0.34653
13:37:03|0.34653
13:37:04|0.34653
13:37:05|0.34653
13:37:07|0.34653
13:37:08|0.34653
13:37:09|0.34653
13:37:10|0.34653
13:37:11|0.34653
13:37:11|0.34653
13:37:13|0.34653
13:37:14|0.34653
13:37:16|0.34653
13:37:16|0.34653
13:37:17|0.34653
13:37:18|0.34653
13:37:19|0.34653
13:37:20|0.34653
13:37:21|0.34653
13:37:22|0.3469
13:37:23|0.3469
13:37:25|0.34676
13:37:26|0.34676
13:37:26|0.34676
13:37:28|0.34676
13:37:29|0.34676
13:37:30|0.34676
13:37:31|0.34676
13:37:32|0.34676
13:37:34|0.34676
13:37:34|0.34676
13:37:35|0.34676
13:37:36|0.34676
13:37:37|0.34676
13:37:38|0.34676
13:37:39|0.34676
13:37:40|0.34671
13:37:41|0.34671
13:37:42|0.34671
13:37:43|0.34671
13:37:44|0.34671
13:37:45|0.34671
13:37:46|0.34671
13:37:47|0.34675
13:37:48|0.34675
13:37:49|0.34675
13:37:50|0.34657
13:37:51|0.34657
13:37:52|0.3465
13:37:53|0.3465
13:37:54|0.3465
13:37:55|0.3465
13:37:56|0.3465
13:37:57|0.3465
13:37:58|0.3465
13:37:59|0.3465
13:38:00|0.3465
13:38:01|0.3465
13:38:03|0.34641
13:38:04|0.34641
13:38:06|0.34641
13:38:06|0.34641
13:38:07|0.34641
13:38:08|0.34641
13:38:09|0.34641
13:38:10|0.34641
13:38:11|0.34641
13:38:12|0.34641
13:38:13|0.3465
13:38:14|0.3465
13:38:15|0.3465
13:38:16|0.3465
13:38:17|0.34674
13:38:18|0.34674
13:38:19|0.34674
13:38:20|0.34674
13:38:21|0.34674
13:38:22|0.34674
13:38:23|0.34674
13:38:24|0.3469
13:38:25|0.3469
13:38:26|0.3469
13:38:27|0.3469
13:38:28|0.3469
13:38:29|0.3469
13:38:31|0.3469
13:38:31|0.3469
13:38:33|0.3469
13:38:34|0.3469
13:38:34|0.3469
13:38:35|0.3469
13:38:36|0.3469
13:38:38|0.3469
13:38:38|0.3469
13:38:40|0.3469
13:38:40|0.3469
13:38:41|0.3469
13:38:42|0.3469
13:38:43|0.3469
13:38:45|0.34676
13:38:46|0.34676
13:38:46|0.34688
13:38:48|0.34688
13:38:48|0.34641
13:38:50|0.34641
13:38:51|0.34641
13:38:52|0.34641
13:38:53|0.34676
13:38:53|0.34676
13:38:54|0.34678
13:38:55|0.34683
13:38:56|0.34683
13:38:58|0.34687
13:38:58|0.34674
13:38:59|0.34674
13:39:01|0.34674
13:39:01|0.34674
13:39:02|0.34674
13:39:04|0.34674
13:39:06|0.34674
13:39:07|0.34674
13:39:09|0.34674
13:39:10|0.34674
13:39:11|0.34672
13:39:13|0.3466
13:39:13|0.3466
13:39:14|0.34609
13:39:15|0.34595
13:39:16|0.34595
13:39:17|0.34583
13:39:18|0.34577
13:39:19|0.34577
13:39:20|0.34577
13:39:21|0.34577
13:39:22|0.34577
13:39:23|0.34577
13:39:24|0.34577
13:39:25|0.34544
13:39:26|0.34513
13:39:27|0.34513
13:39:28|0.34513
13:39:29|0.34504
13:39:30|0.34504
13:39:31|0.34504
13:39:32|0.34504
13:39:33|0.34519
13:39:34|0.34519
13:39:35|0.34504
13:39:36|0.345
13:39:37|0.345
13:39:38|0.345
13:39:39|0.34486
13:39:40|0.34471
13:39:41|0.34471
13:39:42|0.34471
13:39:43|0.34466
13:39:44|0.34466
13:39:45|0.34466
13:39:46|0.34449
13:39:47|0.34449
13:39:48|0.34464
13:39:49|0.34483
13:39:50|0.34483
13:39:51|0.34483
13:39:52|0.34483
13:39:53|0.34483
13:39:54|0.34495
13:39:56|0.34495
13:39:56|0.34495
13:39:57|0.34495
13:39:59|0.34495
13:39:59|0.34495
13:40:01|0.34514
13:40:01|0.34514
13:40:02|0.34502
13:40:03|0.34502
13:40:05|0.34502
13:40:07|0.34502
13:40:07|0.34502
13:40:08|0.34502
13:40:09|0.34502
13:40:10|0.34502
13:40:11|0.34502
13:40:13|0.34502
13:40:14|0.34502
13:40:15|0.34502
13:40:16|0.34472
13:40:17|0.34472
13:40:18|0.34472
13:40:19|0.34472
13:40:20|0.34472
13:40:22|0.34472
13:40:23|0.34472
13:40:23|0.34472
13:40:24|0.34499
13:40:26|0.34502
13:40:26|0.34502
13:40:28|0.34535
13:40:29|0.34547
13:40:29|0.34547
13:40:30|0.34547
13:40:31|0.34547
13:40:32|0.34547
13:40:34|0.34547
13:40:34|0.34547
13:40:35|0.34547
13:40:37|0.34547
13:40:37|0.34547
13:40:39|0.34516
13:40:39|0.34511
13:40:40|0.34511
13:40:41|0.34511
13:40:42|0.34511
13:40:43|0.34511
13:40:44|0.34511
13:40:45|0.34528
13:40:46|0.34528
13:40:48|0.34528
13:40:48|0.34548
13:40:50|0.34548
13:40:51|0.34548
13:40:51|0.34548
13:40:53|0.34548
13:40:54|0.34548
13:40:54|0.34548
13:40:55|0.34548
13:40:57|0.34564
13:40:58|0.34564
13:40:58|0.34565
13:40:59|0.34565
13:41:01|0.34565
13:41:02|0.34565
13:41:02|0.34565
13:41:03|0.34565
13:41:04|0.34565
13:41:06|0.34565
13:41:07|0.34546
13:41:08|0.34546
13:41:09|0.34546
13:41:10|0.34546
13:41:12|0.34546
13:41:12|0.34546
13:41:13|0.34546
13:41:15|0.34517
13:41:16|0.34517
13:41:17|0.34517
13:41:18|0.34517
13:41:19|0.34517
13:41:20|0.34517
13:41:21|0.34517
13:41:22|0.34503
13:41:23|0.34503
13:41:24|0.34503
13:41:25|0.34503
13:41:26|0.34503
13:41:27|0.34517
13:41:28|0.34517
13:41:29|0.34517
13:41:30|0.34517
13:41:31|0.34517
13:41:32|0.34517
13:41:32|0.34517
13:41:34|0.34517
13:41:35|0.34517
13:41:35|0.3454
13:41:37|0.34548
13:41:38|0.34548
13:41:39|0.34548
13:41:40|0.34548
13:41:40|0.34511
13:41:42|0.34511
13:41:43|0.34511
13:41:44|0.34511
13:41:45|0.34511
13:41:46|0.34511
13:41:47|0.34511
13:41:48|0.34511
13:41:49|0.34511
13:41:50|0.34511
13:41:51|0.34531
13:41:52|0.34531
13:41:53|0.34531
13:41:54|0.34531
13:41:55|0.34531
13:41:56|0.34531
13:41:57|0.34531
13:41:58|0.34531
13:41:59|0.34531
13:42:00|0.34531
13:42:01|0.34518
13:42:02|0.34518
13:42:03|0.34511
13:42:04|0.34511
13:42:05|0.34512
13:42:07|0.34512
13:42:07|0.34512
13:42:09|0.34477
13:42:10|0.34477
13:42:11|0.34477
13:42:11|0.34477
13:42:13|0.34477
13:42:14|0.34477
13:42:14|0.34477
13:42:16|0.34443
13:42:17|0.34443
13:42:18|0.34436
13:42:19|0.34419
13:42:20|0.34419
13:42:21|0.34414
13:42:22|0.34414
13:42:23|0.34414
13:42:24|0.34399
13:42:25|0.34399
13:42:26|0.34399
13:42:27|0.34396
13:42:28|0.34396
13:42:29|0.34417
13:42:30|0.34417
13:42:31|0.34417
13:42:32|0.34417
13:42:33|0.34417
13:42:34|0.34417
13:42:35|0.34417
13:42:36|0.34417
13:42:37|0.34417
13:42:38|0.34458
13:42:39|0.34458
13:42:40|0.34458
13:42:41|0.34458
13:42:42|0.34458
13:42:43|0.34458
13:42:44|0.34458
13:42:45|0.34458
13:42:46|0.34458
13:42:47|0.34449
13:42:48|0.34449
13:42:49|0.34449
13:42:50|0.34449
13:42:51|0.34449
13:42:52|0.34441
13:42:53|0.34441
13:42:54|0.34441
13:42:55|0.34441
13:42:56|0.34441
13:42:57|0.34441
13:42:58|0.34441
13:42:59|0.34438
13:43:00|0.34438
13:43:01|0.34438
13:43:02|0.34438
13:43:03|0.34438
13:43:04|0.34439
13:43:05|0.34439
13:43:06|0.34439
13:43:08|0.34439
13:43:08|0.34439
13:43:10|0.34439
13:43:11|0.34439
13:43:12|0.34439
13:43:13|0.34439
13:43:14|0.34452
13:43:15|0.34455
13:43:16|0.34455
13:43:17|0.34455
13:43:18|0.34455
13:43:19|0.34455
13:43:20|0.34455
13:43:21|0.34426
13:43:22|0.34426
13:43:23|0.34426
13:43:24|0.34426
13:43:25|0.34405
13:43:26|0.34405
13:43:27|0.34405
13:43:28|0.34405
13:43:29|0.34405
13:43:30|0.34405
13:43:31|0.34405
13:43:32|0.34405
13:43:34|0.34405
13:43:34|0.34405
13:43:36|0.34405
13:43:36|0.34405
13:43:38|0.34405
13:43:39|0.34405
13:43:39|0.34405
13:43:41|0.34405
13:43:42|0.34405
13:43:43|0.34405
13:43:43|0.34405
13:43:44|0.34405
13:43:45|0.34405
13:43:46|0.34405
13:43:47|0.34405
13:43:48|0.34405
13:43:49|0.34405
13:43:51|0.34405
13:43:51|0.34405
13:43:52|0.34405
13:43:53|0.34405
13:43:55|0.34405
13:43:56|0.34405
13:43:57|0.34405
13:43:58|0.34405
13:43:59|0.34405
13:44:00|0.34416
13:44:01|0.34416
13:44:02|0.34416
13:44:03|0.34416
13:44:04|0.34432
13:44:05|0.34432
13:44:06|0.34409
13:44:07|0.34409
13:44:09|0.34398
13:44:10|0.34404
13:44:12|0.34404
13:44:12|0.34404
13:44:14|0.34404
13:44:15|0.34404
13:44:16|0.34404
13:44:17|0.34404
13:44:18|0.34404
13:44:19|0.34404
13:44:20|0.34404
13:44:21|0.34404
13:44:22|0.34404
13:44:23|0.34415
13:44:24|0.34415
13:44:25|0.34415
13:44:26|0.34415
13:44:27|0.34415
13:44:28|0.34415
13:44:29|0.34415
13:44:30|0.34415
13:44:31|0.34415
13:44:32|0.34415
13:44:33|0.34415
13:44:34|0.34415
13:44:35|0.34415
13:44:36|0.34415
13:44:38|0.34415
13:44:39|0.34415
13:44:40|0.34415
13:44:41|0.34424
13:44:42|0.34424
13:44:43|0.34424
13:44:44|0.34424
13:44:46|0.34435
13:44:46|0.34435
13:44:48|0.34435
13:44:49|0.34435
13:44:50|0.34435
13:44:50|0.34435
13:44:52|0.34435
13:44:52|0.34477
13:44:53|0.34477
13:44:54|0.34477
13:44:56|0.3448
13:44:57|0.34487
13:44:57|0.34499
13:44:59|0.34499
13:45:00|0.34499
13:45:00|0.345
13:45:02|0.34513
13:45:02|0.34506
13:45:03|0.34506
13:45:05|0.34506
13:45:05|0.34506
13:45:06|0.34506
13:45:08|0.34506
13:45:09|0.34501
13:45:10|0.34502
13:45:11|0.34502
13:45:12|0.34512
13:45:13|0.34512
13:45:15|0.34512
13:45:15|0.34512
13:45:17|0.34512
13:45:19|0.34485
13:45:19|0.34485
13:45:20|0.34485
13:45:22|0.34485
13:45:23|0.34484
13:45:24|0.34484
13:45:25|0.34484
13:45:26|0.34449
13:45:27|0.34449
13:45:28|0.34449
13:45:29|0.34449
13:45:30|0.34449
13:45:31|0.34449
13:45:32|0.34449
13:45:33|0.34449
13:45:34|0.34457
13:45:35|0.34457
13:45:36|0.34457
13:45:37|0.34457
13:45:38|0.34438
13:45:39|0.34438
13:45:40|0.34437
13:45:42|0.34437
13:45:42|0.34437
13:45:44|0.34437
13:45:45|0.34437
13:45:46|0.34437
13:45:47|0.34418
13:45:48|0.34418
13:45:48|0.34418
13:45:50|0.34418
13:45:51|0.34418
13:45:52|0.34418
13:45:52|0.34418
13:45:54|0.34418
13:45:55|0.34418
13:45:56|0.34418
13:45:56|0.34418
13:45:58|0.34418
13:45:59|0.34481
13:46:00|0.34481
13:46:01|0.34481
13:46:02|0.34481
13:46:03|0.34481
13:46:04|0.34481
13:46:05|0.34481
13:46:06|0.34481
13:46:07|0.34471
13:46:07|0.34471
13:46:09|0.34471
13:46:11|0.34471
13:46:12|0.34471
13:46:14|0.34471
13:46:14|0.34471
13:46:16|0.34471
13:46:17|0.3447
13:46:18|0.3447
13:46:19|0.3447
13:46:20|0.3447
13:46:21|0.3447
13:46:22|0.3447
13:46:23|0.3447
13:46:23|0.3447
13:46:25|0.3447
13:46:26|0.3447
13:46:27|0.3447
13:46:27|0.3447
13:46:29|0.3447
13:46:30|0.34478
13:46:31|0.3445
13:46:32|0.34442
13:46:33|0.34442
13:46:34|0.3446
13:46:35|0.3446
13:46:36|0.3446
13:46:37|0.3446
13:46:38|0.3446
13:46:38|0.3446
13:46:39|0.3446
13:46:41|0.34438
13:46:42|0.34438
13:46:43|0.34438
13:46:44|0.34438
13:46:45|0.34438
13:46:45|0.34438
13:46:47|0.34438
13:46:48|0.34438
13:46:49|0.34438
13:46:50|0.34438
13:46:50|0.34438
13:46:52|0.34438
13:46:53|0.34438
13:46:54|0.34438
13:46:55|0.34438
13:46:56|0.34438
13:46:57|0.34438
13:46:58|0.34438
13:46:59|0.34438
13:46:59|0.34438
13:47:01|0.34445
13:47:02|0.34445
13:47:03|0.34445
13:47:04|0.34445
13:47:05|0.34445
13:47:06|0.34445
13:47:07|0.34445
13:47:08|0.34445
13:47:08|0.34446
13:47:11|0.34446
13:47:12|0.34446
13:47:13|0.34446
13:47:14|0.34446
13:47:16|0.34446
13:47:17|0.34446
13:47:17|0.34446
13:47:19|0.34446
13:47:20|0.34446
13:47:21|0.34446
13:47:22|0.34472
13:47:23|0.34486
13:47:24|0.34486
13:47:25|0.34486
13:47:26|0.34429
13:47:28|0.34462
13:47:28|0.34504
13:47:29|0.34499
13:47:30|0.34499
13:47:31|0.34499
13:47:32|0.34462
13:47:33|0.34462
13:47:34|0.34462
13:47:35|0.34462
13:47:36|0.34462
13:47:37|0.34462
13:47:38|0.34457
13:47:39|0.34457
13:47:40|0.34481
13:47:41|0.34481
13:47:42|0.3447
13:47:43|0.3447
13:47:44|0.34458
13:47:45|0.34458
13:47:46|0.34458
13:47:47|0.34458
13:47:48|0.34458
13:47:49|0.34458
13:47:50|0.34395
13:47:51|0.34398
13:47:52|0.34398
13:47:54|0.34398
13:47:55|0.34396
13:47:56|0.34396
13:47:57|0.34396
13:47:58|0.34396
13:47:59|0.34396
13:48:00|0.34408
13:48:01|0.34408
13:48:02|0.34408
13:48:03|0.34408
13:48:03|0.34408
13:48:04|0.34408
13:48:06|0.34408
13:48:07|0.34408
13:48:08|0.34408
13:48:09|0.34408
13:48:10|0.34409
13:48:12|0.34409
13:48:12|0.34409
13:48:14|0.34409
13:48:15|0.34409
13:48:17|0.34409
13:48:18|0.34409
13:48:19|0.34409
13:48:20|0.34409
13:48:21|0.34409
13:48:22|0.34409
13:48:24|0.34409
13:48:24|0.34433
13:48:25|0.34456
13:48:26|0.34456
13:48:27|0.34456
13:48:28|0.34456
13:48:29|0.34456
13:48:30|0.34456
13:48:31|0.34456
13:48:32|0.34456
13:48:33|0.34456
13:48:34|0.34456
13:48:35|0.34476
13:48:36|0.34499
13:48:37|0.34499
13:48:38|0.34499
13:48:39|0.345
13:48:40|0.3451
13:48:41|0.345
13:48:42|0.345
13:48:43|0.345
13:48:44|0.34505
13:48:45|0.34506
13:48:46|0.34503
13:48:47|0.34503
13:48:48|0.34503
13:48:49|0.34503
13:48:50|0.34503
13:48:51|0.34503
13:48:52|0.34506
13:48:53|0.34506
13:48:55|0.34508
13:48:55|0.34508
13:48:56|0.34508
13:48:58|0.34508
13:48:59|0.34508
13:49:00|0.34508
13:49:00|0.34485
13:49:01|0.34485
13:49:02|0.34485
13:49:03|0.34485
13:49:04|0.34472
13:49:06|0.34472
13:49:06|0.34482
13:49:07|0.34482
13:49:08|0.34482
13:49:09|0.34482
13:49:10|0.34482
13:49:12|0.34482
13:49:13|0.34482
13:49:14|0.34482
13:49:16|0.34482
13:49:16|0.34482
13:49:17|0.34451
13:49:18|0.34444
13:49:19|0.34444
13:49:20|0.34444
13:49:21|0.34421
13:49:22|0.34421
13:49:23|0.34421
13:49:24|0.34451
13:49:25|0.34451
13:49:26|0.34451
13:49:27|0.34416
13:49:28|0.34416
13:49:29|0.34419
13:49:30|0.34411
13:49:31|0.34411
13:49:32|0.34411
13:49:33|0.34385
13:49:34|0.34385
13:49:35|0.34385
13:49:36|0.34385
13:49:37|0.34385
13:49:38|0.34385
13:49:39|0.34385
13:49:40|0.34385
13:49:41|0.34393
13:49:42|0.34393
13:49:43|0.34389
13:49:44|0.34389
13:49:45|0.3436
13:49:46|0.34363
13:49:47|0.34394
13:49:48|0.34397
13:49:49|0.34397
13:49:51|0.34397
13:49:51|0.34397
13:49:53|0.34397
13:49:54|0.34397
13:49:55|0.34423
13:49:56|0.34423
13:49:56|0.34423
13:49:57|0.34405
13:49:58|0.34405
13:50:00|0.34405
13:50:00|0.34405
13:50:02|0.34409
13:50:03|0.34409
13:50:03|0.34409
13:50:04|0.34409
13:50:05|0.34409
13:50:06|0.34409
13:50:07|0.34402
13:50:09|0.34402
13:50:09|0.34402
13:50:10|0.34402
13:50:12|0.34402
13:50:13|0.34423
13:50:15|0.34454
13:50:15|0.34454
13:50:16|0.34485
13:50:18|0.34485
13:50:19|0.34485
13:50:20|0.34485
13:50:21|0.34485
13:50:22|0.34485
13:50:23|0.34485
13:50:24|0.34478
13:50:26|0.34478
13:50:26|0.34478
13:50:27|0.34478
13:50:29|0.34478
13:50:30|0.3446
13:50:31|0.34456
13:50:32|0.34456
13:50:33|0.34456
13:50:34|0.34456
13:50:35|0.34428
13:50:36|0.34451
13:50:37|0.34451
13:50:37|0.34451
13:50:39|0.34451
13:50:40|0.34451
13:50:41|0.34451
13:50:42|0.34451
13:50:43|0.34462
13:50:43|0.34462
13:50:45|0.34462
13:50:46|0.34462
13:50:47|0.34448
13:50:48|0.34448
13:50:49|0.34448
13:50:50|0.34448
13:50:51|0.34425
13:50:52|0.34424
13:50:53|0.34424
13:50:53|0.34419
13:50:55|0.34419
13:50:56|0.34419
13:50:57|0.34419
13:50:57|0.34419
13:50:59|0.34403
13:50:59|0.34396
13:51:01|0.34396
13:51:02|0.34349
13:51:03|0.34349
13:51:04|0.34349
13:51:04|0.34388
13:51:06|0.34388
13:51:07|0.34388
13:51:08|0.34388
13:51:09|0.34388
13:51:10|0.34388
13:51:11|0.34388
13:51:12|0.34388
13:51:13|0.34361
13:51:14|0.3436
13:51:16|0.3436
13:51:17|0.3436
13:51:19|0.3436
13:51:19|0.3436
13:51:21|0.3436
13:51:22|0.3436
13:51:23|0.3436
13:51:24|0.3436
13:51:25|0.3436
13:51:26|0.3436
13:51:27|0.3436
13:51:28|0.3436
13:51:29|0.3436
13:51:30|0.3436
13:51:31|0.3436
13:51:32|0.34398
13:51:33|0.34398
13:51:34|0.34398
13:51:35|0.34398
13:51:36|0.34398
13:51:37|0.34398
13:51:38|0.34398
13:51:39|0.34398
13:51:41|0.34398
13:51:41|0.34398
13:51:43|0.34398
13:51:43|0.34398
13:51:44|0.34398
13:51:45|0.34398
13:51:46|0.34398
13:51:48|0.34413
13:51:48|0.34413
13:51:49|0.34413
13:51:50|0.34413
13:51:51|0.34413
13:51:53|0.34413
13:51:53|0.34413
13:51:54|0.34413
13:51:55|0.34413
13:51:56|0.34397
13:51:58|0.34397
13:51:58|0.34397
13:51:59|0.34397
13:52:00|0.34397
13:52:01|0.34397
13:52:03|0.34397
13:52:03|0.34397
13:52:04|0.34397
13:52:05|0.34339
13:52:06|0.34339
13:52:07|0.34339
13:52:08|0.3435
13:52:09|0.3435
13:52:10|0.3435
13:52:11|0.3435
13:52:12|0.3435
13:52:14|0.3435
13:52:15|0.3435
13:52:16|0.34374
13:52:17|0.34374
13:52:19|0.34374
13:52:20|0.34374
13:52:21|0.34374
13:52:22|0.34374
13:52:23|0.34377
13:52:24|0.34377
13:52:25|0.3439
13:52:27|0.3439
13:52:27|0.3439
13:52:29|0.3439
13:52:30|0.3439
13:52:31|0.3439
13:52:32|0.3439
13:52:33|0.3439
13:52:34|0.3439
13:52:35|0.3439
13:52:36|0.3439
13:52:37|0.3442
13:52:38|0.3442
13:52:39|0.3442
13:52:40|0.3442
13:52:41|0.34421
13:52:42|0.34421
13:52:43|0.34421
13:52:44|0.34421
13:52:45|0.34421
13:52:46|0.34421
13:52:47|0.34404
13:52:48|0.34376
13:52:49|0.34376
13:52:50|0.34376
13:52:51|0.34376
13:52:52|0.34376
13:52:53|0.34376
13:52:54|0.34376
13:52:55|0.34376
13:52:57|0.34376
13:52:57|0.34376
13:52:58|0.3436
13:53:00|0.3436
13:53:00|0.3436
13:53:02|0.3436
13:53:02|0.3436
13:53:03|0.3436
13:53:05|0.3436
13:53:06|0.3436
13:53:06|0.3436
13:53:07|0.3436
13:53:08|0.3436
13:53:10|0.34366
13:53:10|0.34366
13:53:12|0.34366
13:53:13|0.34366
13:53:14|0.34366
13:53:15|0.34366
13:53:16|0.34366
13:53:17|0.34366
13:53:18|0.34376
13:53:19|0.34376
13:53:21|0.34376
13:53:22|0.34376
13:53:23|0.34376
13:53:24|0.34376
13:53:26|0.34376
13:53:26|0.34376
13:53:27|0.34376
13:53:28|0.34376
13:53:29|0.34415
13:53:31|0.34415
13:53:32|0.34415
13:53:32|0.34415
13:53:33|0.3442
13:53:34|0.34419
13:53:35|0.34419
13:53:37|0.34419
13:53:37|0.34419
13:53:38|0.3442
13:53:39|0.3442
13:53:40|0.3442
13:53:42|0.3442
13:53:42|0.3442
13:53:43|0.3442
13:53:44|0.3442
13:53:45|0.34426
13:53:47|0.34383
13:53:47|0.34383
13:53:48|0.34436
13:53:50|0.34436
13:53:50|0.34442
13:53:52|0.34442
13:53:52|0.34441
13:53:53|0.34445
13:53:54|0.34445
13:53:55|0.34445
13:53:57|0.34449
13:53:58|0.34449
13:53:58|0.34449
13:53:59|0.34455
13:54:00|0.34455
13:54:01|0.34429
13:54:03|0.34429
13:54:03|0.34429
13:54:04|0.34429
13:54:05|0.34429
13:54:06|0.34429
13:54:08|0.34429
13:54:08|0.34429
13:54:09|0.34429
13:54:10|0.34429
13:54:11|0.34429
13:54:12|0.34455
13:54:13|0.34455
13:54:15|0.34455
13:54:16|0.34455
13:54:17|0.34455
13:54:19|0.34455
13:54:19|0.34455
13:54:20|0.34455
13:54:21|0.34455
13:54:23|0.34455
13:54:24|0.34455
13:54:25|0.34455
13:54:26|0.34455
13:54:27|0.34455
13:54:28|0.34455
13:54:29|0.34455
13:54:31|0.34461
13:54:32|0.34448
13:54:33|0.34448
13:54:33|0.34448
13:54:35|0.34448
13:54:36|0.34448
13:54:36|0.34448
13:54:38|0.34448
13:54:39|0.34448
13:54:40|0.34433
13:54:42|0.34433
13:54:42|0.34433
13:54:43|0.34433
13:54:44|0.34433
13:54:46|0.34425
13:54:47|0.34425
13:54:48|0.34425
13:54:49|0.34425
13:54:51|0.34425
13:54:51|0.34425
13:54:52|0.34425
13:54:53|0.34425
13:54:54|0.34425
13:54:55|0.34425
13:54:56|0.34425
13:54:57|0.34426
13:54:58|0.34426
13:54:59|0.34426
13:55:00|0.34426
13:55:01|0.34426
13:55:02|0.34426
13:55:03|0.34426
13:55:04|0.34426
13:55:05|0.34426
13:55:06|0.34426
13:55:07|0.34426
13:55:08|0.34426
13:55:09|0.34426
13:55:10|0.34426
13:55:11|0.34426
13:55:12|0.34426
13:55:13|0.34426
13:55:14|0.34426
13:55:15|0.34426
13:55:16|0.34426
13:55:18|0.34425
13:55:20|0.34429
13:55:20|0.34429
13:55:21|0.34429
13:55:23|0.34445
13:55:24|0.34445
13:55:25|0.34445
13:55:26|0.34445
13:55:27|0.34445
13:55:28|0.34442
13:55:29|0.34442
13:55:30|0.34442
13:55:31|0.34442
13:55:32|0.34442
13:55:33|0.34442
13:55:34|0.34442
13:55:34|0.34442
13:55:36|0.34442
13:55:37|0.34442
13:55:38|0.34446
13:55:39|0.34444
13:55:40|0.34444
13:55:41|0.34444
13:55:42|0.34444
13:55:42|0.34444
13:55:44|0.34444
13:55:45|0.34444
13:55:46|0.34444
13:55:47|0.34444
13:55:48|0.3445
13:55:49|0.3445
13:55:50|0.3445
13:55:51|0.3445
13:55:52|0.3445
13:55:53|0.3445
13:55:54|0.3445
13:55:55|0.3445
13:55:56|0.3445
13:55:57|0.3445
13:55:58|0.3445
13:55:59|0.3445
13:56:00|0.3445
13:56:01|0.34478
13:56:02|0.34494
13:56:03|0.34494
13:56:04|0.34501
13:56:05|0.34501
13:56:06|0.34501
13:56:07|0.34501
13:56:08|0.34501
13:56:09|0.34501
13:56:10|0.34501
13:56:11|0.34496
13:56:12|0.34496
13:56:14|0.34496
13:56:14|0.34496
13:56:15|0.34496
13:56:16|0.34496
13:56:17|0.34496
13:56:19|0.34516
13:56:20|0.34516
13:56:21|0.34516
13:56:22|0.34516
13:56:23|0.34516
13:56:24|0.34516
13:56:25|0.34516
13:56:26|0.34516
13:56:28|0.34516
13:56:29|0.34516
13:56:29|0.3452
13:56:31|0.3452
13:56:32|0.3452
13:56:32|0.3452
13:56:34|0.3455
13:56:34|0.34574
13:56:35|0.34574
13:56:37|0.34574
13:56:38|0.34574
13:56:39|0.34584
13:56:40|0.34584
13:56:42|0.34584
13:56:43|0.34584
13:56:44|0.34588
13:56:45|0.34588
13:56:46|0.34588
13:56:46|0.34588
13:56:48|0.34588
13:56:48|0.34588
13:56:49|0.34588
13:56:50|0.34588
13:56:52|0.34588
13:56:52|0.34573
13:56:53|0.34573
13:56:55|0.34573
13:56:56|0.34573
13:56:56|0.34573
13:56:58|0.34573
13:56:59|0.34573
13:57:00|0.34573
13:57:01|0.34541
13:57:01|0.34525
13:57:02|0.34513
13:57:03|0.34513
13:57:05|0.34513
13:57:05|0.34513
13:57:06|0.34513
13:57:07|0.34513
13:57:08|0.34536
13:57:09|0.34536
13:57:11|0.34536
13:57:12|0.34536
13:57:12|0.34536
13:57:13|0.34536
13:57:14|0.34536
13:57:15|0.34536
13:57:16|0.34536
13:57:18|0.34536
13:57:19|0.34536
13:57:21|0.34546
13:57:21|0.34546
13:57:22|0.34546
13:57:23|0.34589
13:57:24|0.34594
13:57:25|0.3459
13:57:27|0.3459
13:57:28|0.3459
13:57:29|0.3459
13:57:30|0.3459
13:57:31|0.34583
13:57:31|0.34583
13:57:33|0.34583
13:57:34|0.34583
13:57:35|0.34583
13:57:36|0.34591
13:57:37|0.34591
13:57:38|0.34591
13:57:39|0.34591
13:57:40|0.34591
13:57:42|0.34591
13:57:43|0.34603
13:57:44|0.34603
13:57:45|0.34603
13:57:46|0.34608
13:57:46|0.34608
13:57:48|0.34608
13:57:49|0.34608
13:57:50|0.34608
13:57:51|0.34608
13:57:52|0.34608
13:57:53|0.3461
13:57:54|0.3461
13:57:55|0.3461
13:57:56|0.3461
13:57:57|0.3461
13:57:57|0.3461
13:57:58|0.3461
13:58:00|0.3461
13:58:00|0.3461
13:58:02|0.3461
13:58:02|0.3461
13:58:04|0.34571
13:58:05|0.34571
13:58:06|0.34571
13:58:06|0.34571
13:58:08|0.34571
13:58:09|0.34571
13:58:10|0.34571
13:58:11|0.34571
13:58:12|0.34597
13:58:12|0.34585
13:58:13|0.34585
13:58:15|0.34585
13:58:15|0.34585
13:58:17|0.34585
13:58:17|0.34585
13:58:18|0.34585
13:58:20|0.34585
13:58:22|0.34585
13:58:23|0.34585
13:58:24|0.34585
13:58:25|0.34585
13:58:26|0.34585
13:58:28|0.34585
13:58:28|0.34585
13:58:29|0.34585
13:58:30|0.34585
13:58:31|0.34576
13:58:32|0.34576
13:58:33|0.34577
13:58:34|0.34577
13:58:35|0.34577
13:58:36|0.34577
13:58:38|0.34577
13:58:39|0.34577
13:58:40|0.34577
13:58:41|0.34577
13:58:42|0.34586
13:58:43|0.34586
13:58:43|0.34586
13:58:44|0.34591
13:58:45|0.34591
13:58:47|0.34591
13:58:48|0.34591
13:58:49|0.34591
13:58:50|0.34591
13:58:51|0.34591
13:58:52|0.34591
13:58:53|0.34591
13:58:54|0.3461
13:58:55|0.3461
13:58:56|0.3461
13:58:57|0.3461
13:58:58|0.3461
13:58:59|0.3461
13:59:00|0.34581
13:59:00|0.34581
13:59:02|0.34581
13:59:03|0.34581
13:59:04|0.34581
13:59:05|0.34581
13:59:06|0.34581
13:59:07|0.34581
13:59:08|0.34577
13:59:08|0.34577
13:59:10|0.34584
13:59:11|0.34584
13:59:12|0.34584
13:59:12|0.34584
13:59:14|0.34584
13:59:15|0.34584
13:59:16|0.34584
13:59:16|0.34584
13:59:18|0.34584
13:59:19|0.34584
13:59:20|0.34584
13:59:22|0.34584
13:59:22|0.34584
13:59:24|0.34584
13:59:25|0.34584
13:59:27|0.34563
13:59:28|0.34563
13:59:29|0.34563
13:59:30|0.34563
13:59:32|0.34563
13:59:33|0.34565
13:59:33|0.34565
13:59:34|0.34565
13:59:36|0.34565
13:59:37|0.34565
13:59:38|0.34565
13:59:39|0.34565
13:59:40|0.34578
13:59:41|0.34578
13:59:42|0.34578
13:59:43|0.34578
13:59:44|0.34578
13:59:45|0.34578
13:59:46|0.34578
13:59:47|0.34578
13:59:48|0.34578
13:59:49|0.34578
13:59:50|0.34578
13:59:51|0.34578
13:59:52|0.34578
13:59:53|0.34578
13:59:54|0.34578
13:59:55|0.34578
13:59:56|0.34617
13:59:57|0.34617
13:59:58|0.34617
13:59:59|0.34617
14:00:00|0.34617
14:00:01|0.34601
14:00:02|0.34601
14:00:03|0.34601
14:00:04|0.34601
14:00:05|0.34614
14:00:06|0.34614
14:00:07|0.34614
14:00:08|0.34614
14:00:09|0.34614
14:00:10|0.34614
14:00:11|0.34614
14:00:12|0.34614
14:00:13|0.34614
14:00:14|0.34614
14:00:15|0.34614
14:00:16|0.34614
14:00:17|0.34614
14:00:18|0.34614
14:00:19|0.34614
14:00:20|0.34634
14:00:21|0.34634
14:00:23|0.34634
14:00:23|0.34634
14:00:25|0.34634
14:00:27|0.34634
14:00:28|0.34634
14:00:29|0.34634
14:00:30|0.34634
14:00:30|0.34622
14:00:33|0.34622
14:00:33|0.34621
14:00:34|0.34606
14:00:35|0.34598
14:00:36|0.34598
14:00:37|0.34598
14:00:38|0.34598
14:00:40|0.3458
14:00:41|0.3458
14:00:42|0.3458
14:00:43|0.3458
14:00:44|0.3458
14:00:45|0.3458
14:00:47|0.3458
14:00:47|0.3458
14:00:48|0.3458
14:00:49|0.3458
14:00:50|0.34573
14:00:51|0.34573
14:00:52|0.34573
14:00:54|0.34573
14:00:55|0.34573
14:00:56|0.34573
14:00:57|0.34573
14:00:57|0.34573
14:00:58|0.34555
14:00:59|0.34555
14:01:01|0.34555
14:01:01|0.34555
14:01:02|0.34555
14:01:03|0.34555
14:01:05|0.34555
14:01:06|0.3454
14:01:06|0.3454
14:01:07|0.3454
14:01:08|0.3454
14:01:10|0.34532
14:01:10|0.34532
14:01:11|0.34533
14:01:12|0.34533
14:01:13|0.34533
14:01:14|0.34533
14:01:15|0.34533
14:01:17|0.34533
14:01:17|0.34533
14:01:18|0.34533
14:01:19|0.34533
14:01:21|0.34533
14:01:21|0.34533
14:01:23|0.34533
14:01:23|0.34533
14:01:25|0.34533
14:01:26|0.34533
14:01:28|0.34533
14:01:29|0.34533
14:01:30|0.34533
14:01:31|0.34523
14:01:32|0.34523
14:01:33|0.34523
14:01:34|0.34523
14:01:35|0.34523
14:01:36|0.34523
14:01:37|0.34523
14:01:38|0.34523
14:01:40|0.345
14:01:40|0.345
14:01:41|0.345
14:01:42|0.345
14:01:43|0.345
14:01:44|0.345
14:01:45|0.345
14:01:46|0.345
14:01:47|0.345
14:01:48|0.345
14:01:49|0.345
14:01:50|0.345
14:01:51|0.34479
14:01:52|0.34479
14:01:53|0.34504
14:01:54|0.34526
14:01:55|0.34526
14:01:57|0.34541
14:01:58|0.34541
14:01:59|0.34541
14:02:00|0.34541
14:02:02|0.34541
14:02:02|0.34541
14:02:03|0.34541
14:02:04|0.34541
14:02:05|0.34541
14:02:06|0.34541
14:02:07|0.34523
14:02:08|0.34523
14:02:09|0.34523
14:02:10|0.34523
14:02:11|0.34523
14:02:12|0.34523
14:02:13|0.34523
14:02:14|0.34518
14:02:15|0.34518
14:02:16|0.34518
14:02:17|0.34518
14:02:18|0.34518
14:02:19|0.34576
14:02:20|0.34576
14:02:21|0.34576
14:02:22|0.34576
14:02:23|0.34576
14:02:25|0.34556
14:02:27|0.34556
14:02:27|0.34556
14:02:28|0.34556
14:02:30|0.34556
14:02:32|0.34556
14:02:32|0.34556
14:02:33|0.34556
14:02:34|0.34556
14:02:35|0.34556
14:02:36|0.34556
14:02:37|0.34556
14:02:38|0.34556
14:02:39|0.34556
14:02:40|0.34556
14:02:41|0.34556
14:02:42|0.34556
14:02:43|0.34556
14:02:44|0.34551
14:02:45|0.34551
14:02:46|0.34551
14:02:47|0.34551
14:02:48|0.34551
14:02:49|0.34551
14:02:50|0.34551
14:02:51|0.34551
14:02:52|0.34551
14:02:53|0.34562
14:02:54|0.34562
14:02:55|0.34562
14:02:56|0.34576
14:02:57|0.34576
14:02:58|0.34576
14:02:59|0.34576
14:03:00|0.34576
14:03:01|0.34576
14:03:02|0.34576
14:03:03|0.34576
14:03:04|0.34576
14:03:05|0.34576
14:03:06|0.34576
14:03:07|0.34576
14:03:08|0.34576
14:03:09|0.34576
14:03:10|0.34576
14:03:11|0.34576
14:03:12|0.34576
14:03:13|0.34576
14:03:14|0.34576
14:03:15|0.34577
14:03:16|0.34577
14:03:17|0.34577
14:03:18|0.34577
14:03:19|0.34599
14:03:20|0.34599
14:03:21|0.34611
14:03:22|0.34611
14:03:23|0.34611
14:03:25|0.34611
14:03:27|0.34611
14:03:27|0.34611
14:03:29|0.34611
14:03:30|0.34611
14:03:32|0.34611
14:03:33|0.34611
14:03:34|0.34611
14:03:35|0.34611
14:03:36|0.34611
14:03:37|0.34584
14:03:38|0.34584
14:03:39|0.34584
14:03:40|0.34584
14:03:41|0.34584
14:03:42|0.3458
14:03:43|0.3458
14:03:44|0.3458
14:03:45|0.3458
14:03:47|0.3458
14:03:47|0.3458
14:03:48|0.3458
14:03:49|0.3458
14:03:50|0.3458
14:03:51|0.3458
14:03:52|0.3458
14:03:53|0.3458
14:03:54|0.3458
14:03:55|0.3458
14:03:56|0.3458
14:03:57|0.34557
14:03:58|0.34558
14:03:59|0.34558
14:04:00|0.34558
14:04:01|0.34558
14:04:02|0.34558
14:04:03|0.34558
14:04:04|0.34558
14:04:05|0.34547
14:04:06|0.34547
14:04:07|0.34547
14:04:08|0.34547
14:04:09|0.34547
14:04:10|0.34547
14:04:11|0.34547
14:04:12|0.34547
14:04:13|0.34547
14:04:14|0.34547
14:04:15|0.34547
14:04:16|0.34547
14:04:17|0.34547
14:04:18|0.34547
14:04:19|0.34547
14:04:20|0.34547
14:04:21|0.34547
14:04:22|0.34547
14:04:23|0.34547
14:04:24|0.34547
14:04:26|0.34547
14:04:27|0.34547
14:04:28|0.34522
14:04:30|0.34519
14:04:30|0.34519
14:04:31|0.34519
14:04:33|0.34521
14:04:34|0.34521
14:04:36|0.34521
14:04:37|0.34521
14:04:38|0.34521
14:04:39|0.34521
14:04:40|0.34521
14:04:42|0.34521
14:04:42|0.34521
14:04:43|0.34521
14:04:44|0.34521
14:04:45|0.34509
14:04:46|0.34538
14:04:47|0.34538
14:04:48|0.34538
14:04:49|0.34538
14:04:50|0.34538
14:04:51|0.34538
14:04:52|0.34513
14:04:53|0.34513
14:04:54|0.34513
14:04:55|0.34513
14:04:56|0.34513
14:04:57|0.34513
14:04:58|0.34513
14:04:59|0.3452
14:05:00|0.3452
14:05:02|0.3452
14:05:03|0.3452
14:05:04|0.3452
14:05:05|0.3452
14:05:06|0.3452
14:05:07|0.3452
14:05:08|0.3452
14:05:09|0.3452
14:05:10|0.3452
14:05:11|0.34524
14:05:12|0.34558
14:05:13|0.34558
14:05:14|0.34558
14:05:15|0.34552
14:05:16|0.34552
14:05:17|0.34552
14:05:18|0.34552
14:05:19|0.34553
14:05:20|0.34553
14:05:21|0.34553
14:05:22|0.34557
14:05:23|0.34557
14:05:24|0.34555
14:05:24|0.34555
14:05:26|0.34555
14:05:28|0.34552
14:05:28|0.34552
14:05:30|0.34552
14:05:31|0.34538
14:05:32|0.34551
14:05:33|0.34551
14:05:34|0.34551
14:05:35|0.34551
14:05:36|0.34551
14:05:37|0.34551
14:05:38|0.34551
14:05:39|0.34551
14:05:40|0.34551
14:05:41|0.34551
14:05:42|0.34547
14:05:43|0.34547
14:05:44|0.34547
14:05:45|0.34547
14:05:46|0.34547
14:05:48|0.34547
14:05:48|0.34547
14:05:49|0.34547
14:05:51|0.34547
14:05:51|0.34547
14:05:52|0.34547
14:05:53|0.34547
14:05:54|0.34547
14:05:55|0.34547
14:05:56|0.34547
14:05:57|0.34547
14:05:58|0.34547
14:05:59|0.34547
14:06:00|0.34547
14:06:01|0.34547
14:06:02|0.34532
14:06:03|0.34532
14:06:04|0.34531
14:06:05|0.34509
14:06:06|0.34509
14:06:07|0.34509
14:06:09|0.34509
14:06:10|0.34509
14:06:10|0.34509
14:06:13|0.34509
14:06:13|0.34509
14:06:14|0.34509
14:06:15|0.34509
14:06:16|0.34509
14:06:17|0.34509
14:06:18|0.34509
14:06:19|0.34509
14:06:20|0.34509
14:06:21|0.34509
14:06:22|0.34509
14:06:23|0.34521
14:06:24|0.34542
14:06:25|0.34542
14:06:26|0.34542
14:06:28|0.34542
14:06:29|0.34542
14:06:30|0.34542
14:06:31|0.34542
14:06:32|0.34542
14:06:33|0.34542
14:06:34|0.34542
14:06:35|0.34542
14:06:36|0.34542
14:06:37|0.34542
14:06:38|0.34584
14:06:39|0.34584
14:06:40|0.34584
14:06:41|0.34578
14:06:42|0.34578
14:06:43|0.34592
14:06:44|0.34592
14:06:45|0.34605
14:06:46|0.34605
14:06:47|0.34593
14:06:48|0.34593
14:06:49|0.34593
14:06:50|0.34593
14:06:51|0.34593
14:06:52|0.34593
14:06:53|0.34593
14:06:54|0.34593
14:06:55|0.34593
14:06:56|0.34593
14:06:57|0.34593
14:06:58|0.34593
14:06:59|0.34592
14:07:00|0.34592
14:07:01|0.34592
14:07:02|0.34612
14:07:03|0.34612
14:07:04|0.34612
14:07:05|0.34612
14:07:06|0.34612
14:07:07|0.34612
14:07:08|0.34612
14:07:09|0.34612
14:07:10|0.34612
14:07:11|0.34612
14:07:13|0.34612
14:07:13|0.34612
14:07:14|0.34605
14:07:15|0.34605
14:07:16|0.34605
14:07:17|0.34605
14:07:18|0.34605
14:07:19|0.34605
14:07:20|0.34605
14:07:21|0.34605
14:07:22|0.34605
14:07:23|0.34605
14:07:25|0.34605
14:07:25|0.34605
14:07:26|0.34635
14:07:27|0.34635
14:07:29|0.3464
14:07:30|0.3464
14:07:31|0.3465
14:07:32|0.3465
14:07:33|0.3465
14:07:34|0.3465
14:07:35|0.3465
14:07:36|0.3465
14:07:37|0.3465
14:07:38|0.3465
14:07:39|0.3465
14:07:40|0.3465
14:07:41|0.3465
14:07:42|0.3465
14:07:43|0.3465
14:07:44|0.3465
14:07:46|0.3465
14:07:46|0.3465
14:07:47|0.3465
14:07:49|0.3465
14:07:49|0.3465
14:07:51|0.3465
14:07:51|0.3465
14:07:52|0.3465
14:07:53|0.3465
14:07:55|0.3465
14:07:55|0.3465
14:07:56|0.3465
14:07:58|0.3465
14:07:59|0.3465
14:08:00|0.3465
14:08:01|0.3465
14:08:01|0.3465
14:08:02|0.3465
14:08:03|0.3465
14:08:05|0.3465
14:08:05|0.34665
14:08:06|0.34666
14:08:08|0.34666
14:08:09|0.34677
14:08:09|0.3464
14:08:11|0.3464
14:08:12|0.3464
14:08:12|0.3464
14:08:13|0.3464
14:08:14|0.3464
14:08:15|0.3464
14:08:16|0.3464
14:08:17|0.34614
14:08:18|0.34614
14:08:20|0.34614
14:08:20|0.34614
14:08:21|0.34614
14:08:22|0.34627
14:08:23|0.34627
14:08:24|0.34627
14:08:25|0.34627
14:08:26|0.34627
14:08:27|0.34627
14:08:28|0.34627
14:08:30|0.34627
14:08:31|0.34627
14:08:32|0.34627
14:08:34|0.34627
14:08:34|0.34627
14:08:35|0.34627
14:08:37|0.34627
14:08:38|0.34627
14:08:39|0.34627
14:08:39|0.34627
14:08:41|0.34627
14:08:42|0.34627
14:08:43|0.34627
14:08:44|0.34627
14:08:45|0.34627
14:08:46|0.34627
14:08:47|0.34627
14:08:48|0.34627
14:08:49|0.34627
14:08:50|0.34627
14:08:51|0.34627
14:08:52|0.34627
14:08:53|0.34627
14:08:54|0.34637
14:08:55|0.34637
14:08:57|0.34637
14:08:58|0.34637
14:08:59|0.34637
14:09:00|0.34637
14:09:01|0.34637
14:09:01|0.34557
14:09:03|0.34564
14:09:04|0.34564
14:09:04|0.34564
14:09:06|0.34564
14:09:07|0.34564
14:09:07|0.34564
14:09:08|0.34564
14:09:09|0.34564
14:09:10|0.34564
14:09:12|0.34564
14:09:13|0.34551
14:09:13|0.34582
14:09:15|0.34585
14:09:16|0.34585
14:09:17|0.34585
14:09:18|0.34585
14:09:19|0.34585
14:09:20|0.34585
14:09:21|0.34585
14:09:22|0.34585
14:09:23|0.34587
14:09:24|0.34587
14:09:25|0.34587
14:09:26|0.34587
14:09:27|0.34587
14:09:28|0.34587
14:09:29|0.34587
14:09:30|0.34587
14:09:31|0.34587
14:09:33|0.34587
14:09:33|0.34587
14:09:35|0.34587
14:09:36|0.34587
14:09:37|0.34587
14:09:38|0.34587
14:09:39|0.34587
14:09:40|0.34587
14:09:41|0.34587
14:09:42|0.34587
14:09:43|0.34585
14:09:44|0.34585
14:09:46|0.34585
14:09:46|0.34585
14:09:48|0.34585
14:09:48|0.34585
14:09:50|0.34585
14:09:50|0.34585
14:09:51|0.34585
14:09:52|0.34585
14:09:53|0.34585
14:09:54|0.34585
14:09:55|0.34595
14:09:57|0.34595
14:09:58|0.34595
14:09:59|0.34595
14:10:00|0.34595
14:10:00|0.34595
14:10:01|0.34595
14:10:02|0.34595
14:10:04|0.34595
14:10:05|0.34595
14:10:06|0.34595
14:10:06|0.34595
14:10:07|0.34595
14:10:08|0.34595
14:10:10|0.34578
14:10:11|0.34578
14:10:12|0.34578
14:10:13|0.34578
14:10:14|0.34578
14:10:15|0.34578
14:10:16|0.34578
14:10:17|0.34578
14:10:18|0.34578
14:10:19|0.34578
14:10:21|0.34578
14:10:21|0.34578
14:10:23|0.34554
14:10:24|0.34555
14:10:25|0.34562
14:10:26|0.34562
14:10:27|0.34563
14:10:28|0.34563
14:10:29|0.34563
14:10:30|0.34571
14:10:31|0.34571
14:10:33|0.34571
14:10:34|0.34596
14:10:34|0.34589
14:10:36|0.34578
14:10:37|0.34578
14:10:38|0.34578
14:10:39|0.34578
14:10:40|0.34578
14:10:41|0.34578
14:10:42|0.34578
14:10:43|0.34578
14:10:45|0.34578
14:10:45|0.34578
14:10:46|0.34578
14:10:47|0.34578
14:10:48|0.34578
14:10:49|0.34578
14:10:51|0.34532
14:10:52|0.34532
14:10:53|0.34532
14:10:54|0.34532
14:10:55|0.34532
14:10:56|0.34532
14:10:57|0.34532
14:10:58|0.34532
14:10:59|0.34532
14:11:00|0.34532
14:11:01|0.34532
14:11:02|0.34532
14:11:03|0.34532
14:11:04|0.34556
14:11:05|0.34556
14:11:06|0.34556
14:11:07|0.34556
14:11:08|0.34555
14:11:09|0.34555
14:11:10|0.34555
14:11:11|0.34555
14:11:12|0.34555
14:11:13|0.34555
14:11:14|0.34555
14:11:15|0.34555
14:11:16|0.34555
14:11:17|0.34571
14:11:18|0.34575
14:11:19|0.34569
14:11:20|0.34569
14:11:21|0.34569
14:11:22|0.34569
14:11:23|0.34569
14:11:24|0.34569
14:11:25|0.34569
14:11:26|0.34571
14:11:27|0.34572
14:11:28|0.34576
14:11:29|0.34576
14:11:30|0.34576
14:11:31|0.34576
14:11:32|0.34576
14:11:34|0.34578
14:11:34|0.34578
14:11:35|0.34578
14:11:37|0.34578
14:11:38|0.34578
14:11:40|0.34578
14:11:41|0.34578
14:11:42|0.34578
14:11:43|0.34578
14:11:44|0.34578
14:11:45|0.34578
14:11:46|0.34578
14:11:47|0.34578
14:11:48|0.34577
14:11:49|0.34577
14:11:50|0.34577
14:11:51|0.34577
14:11:52|0.34575
14:11:53|0.34576
14:11:54|0.34576
14:11:55|0.34576
14:11:56|0.34576
14:11:57|0.34576
14:11:58|0.34578
14:11:59|0.34578
14:12:00|0.34578
14:12:01|0.34578
14:12:02|0.34578
14:12:03|0.34578
14:12:04|0.34578
14:12:05|0.34578
14:12:06|0.34578
14:12:07|0.34578
14:12:08|0.34578
14:12:09|0.34578
14:12:10|0.34578
14:12:11|0.34578
14:12:12|0.34578
14:12:13|0.34565
14:12:14|0.34565
14:12:15|0.34565
14:12:16|0.34565
14:12:17|0.34565
14:12:18|0.34565
14:12:19|0.34565
14:12:20|0.34565
14:12:21|0.34565
14:12:22|0.34565
14:12:23|0.34565
14:12:24|0.34565
14:12:25|0.34565
14:12:27|0.34565
14:12:27|0.34565
14:12:28|0.34565
14:12:29|0.34565
14:12:31|0.34565
14:12:31|0.34565
14:12:32|0.34565
14:12:34|0.34553
14:12:36|0.34553
14:12:37|0.34553
14:12:38|0.34553
14:12:39|0.34553
14:12:41|0.34553
14:12:41|0.34553
14:12:42|0.34542
14:12:43|0.34542
14:12:44|0.34542
14:12:45|0.34542
14:12:46|0.3454
14:12:47|0.3454
14:12:48|0.3454
14:12:49|0.3453
14:12:50|0.3453
14:12:51|0.3453
14:12:52|0.3453
14:12:53|0.3453
14:12:54|0.34523
14:12:56|0.34523
14:12:57|0.34523
14:12:59|0.34523
14:12:59|0.34523
14:13:00|0.34523
14:13:01|0.34523
14:13:02|0.34523
14:13:03|0.3452
14:13:04|0.3452
14:13:05|0.3452
14:13:06|0.3453
14:13:07|0.34538
14:13:08|0.34538
14:13:09|0.34538
14:13:10|0.34538
14:13:11|0.34538
14:13:12|0.34538
14:13:13|0.34538
14:13:14|0.34538
14:13:15|0.34538
14:13:16|0.34538
14:13:17|0.34538
14:13:18|0.34538
14:13:19|0.34538
14:13:20|0.34538
14:13:21|0.34538
14:13:22|0.34538
14:13:23|0.34538
14:13:24|0.34538
14:13:25|0.34538
14:13:26|0.34538
14:13:27|0.34538
14:13:28|0.34538
14:13:29|0.34538
14:13:30|0.34538
14:13:31|0.34538
14:13:32|0.34538
14:13:33|0.34535
14:13:35|0.34535
14:13:36|0.34535
14:13:38|0.34535
14:13:39|0.34535
14:13:41|0.34535
14:13:42|0.34535
14:13:43|0.34535
14:13:44|0.34535
14:13:45|0.34535
14:13:46|0.34523
14:13:47|0.34523
14:13:49|0.34523
14:13:49|0.34535
14:13:50|0.34535
14:13:51|0.34535
14:13:52|0.34535
14:13:53|0.34535
14:13:54|0.34535
14:13:55|0.34535
14:13:56|0.34535
14:13:57|0.34535
14:13:58|0.34535
14:13:59|0.34535
14:14:00|0.34535
14:14:01|0.34535
14:14:02|0.34535
14:14:03|0.34535
14:14:04|0.34535
14:14:05|0.34535
14:14:06|0.34535
14:14:07|0.34535
14:14:08|0.34535
14:14:09|0.34535
14:14:10|0.34535
14:14:11|0.34535
14:14:12|0.34535
14:14:13|0.34535
14:14:14|0.34535
14:14:15|0.34535
14:14:16|0.34534
14:14:17|0.34534
14:14:18|0.34534
14:14:19|0.34534
14:14:20|0.34534
14:14:21|0.34534
14:14:22|0.34534
14:14:23|0.34534
14:14:24|0.34534
14:14:25|0.34534
14:14:26|0.34534
14:14:27|0.34534
14:14:28|0.34534
14:14:29|0.34534
14:14:30|0.34534
14:14:31|0.34534
14:14:32|0.34534
14:14:33|0.34534
14:14:34|0.34534
14:14:36|0.34534
14:14:36|0.34534
14:14:38|0.34534
14:14:40|0.34534
14:14:40|0.34534
14:14:42|0.34534
14:14:42|0.34534
14:14:44|0.34534
14:14:44|0.34534
14:14:46|0.34534
14:14:47|0.34534
14:14:47|0.34534
14:14:49|0.34534
14:14:50|0.34534
14:14:50|0.34534
14:14:52|0.34534
14:14:53|0.3453
14:14:53|0.3453
14:14:54|0.3453
14:14:55|0.3452
14:14:56|0.34513
14:14:58|0.34513
14:14:58|0.34513
14:14:59|0.34513
14:15:00|0.34513
14:15:02|0.34513
14:15:02|0.34513
14:15:04|0.34513
14:15:04|0.34513
14:15:06|0.34513
14:15:07|0.34504
14:15:08|0.34504
14:15:09|0.34504
14:15:10|0.34504
14:15:11|0.34504
14:15:12|0.34504
14:15:13|0.34504
14:15:14|0.34487
14:15:15|0.34487
14:15:16|0.34487
14:15:17|0.34487
14:15:18|0.34487
14:15:19|0.34487
14:15:20|0.34487
14:15:21|0.34487
14:15:22|0.34487
14:15:23|0.34487
14:15:24|0.34476
14:15:25|0.34476
14:15:26|0.34476
14:15:27|0.34476
14:15:28|0.34476
14:15:29|0.34477
14:15:30|0.34477
14:15:31|0.34477
14:15:32|0.34477
14:15:33|0.34478
14:15:34|0.34478
14:15:35|0.34478
14:15:36|0.34478
14:15:38|0.34478
14:15:39|0.34476
14:15:41|0.34476
14:15:42|0.34476
14:15:43|0.34476
14:15:44|0.34476
14:15:45|0.34476
14:15:46|0.34459
14:15:48|0.34459
14:15:48|0.34459
14:15:50|0.34459
14:15:51|0.3445
14:15:52|0.3445
14:15:53|0.3445
14:15:53|0.3445
14:15:55|0.3445
14:15:56|0.3445
14:15:57|0.3445
14:15:58|0.3445
14:15:59|0.3445
14:15:59|0.34451
14:16:01|0.34451
14:16:01|0.34451
14:16:02|0.34451
14:16:03|0.34451
14:16:05|0.34451
14:16:05|0.34451
14:16:06|0.34451
14:16:08|0.34451
14:16:08|0.34451
14:16:09|0.34451
14:16:11|0.34451
14:16:12|0.34451
14:16:12|0.34451
14:16:13|0.34451
14:16:15|0.34451
14:16:16|0.34451
14:16:16|0.34451
14:16:18|0.34451
14:16:18|0.34451
14:16:19|0.34451
14:16:21|0.34435
14:16:21|0.34435
14:16:23|0.34435
14:16:23|0.34435
14:16:24|0.34435
14:16:26|0.34435
14:16:27|0.34435
14:16:27|0.34435
14:16:28|0.34435
14:16:29|0.34436
14:16:31|0.34436
14:16:31|0.34465
14:16:33|0.34465
14:16:33|0.34482
14:16:35|0.34482
14:16:35|0.34482
14:16:36|0.34477
14:16:38|0.34477
14:16:39|0.34477
14:16:40|0.34477
14:16:42|0.34477
14:16:42|0.34477
14:16:44|0.34477
14:16:45|0.34477
14:16:46|0.34483
14:16:48|0.34463
14:16:49|0.34462
14:16:50|0.34462
14:16:51|0.34462
14:16:52|0.34462
14:16:53|0.34462
14:16:54|0.34462
14:16:55|0.34462
14:16:57|0.34462
14:16:57|0.34462
14:16:59|0.34462
14:17:00|0.34462
14:17:00|0.34462
14:17:02|0.34462
14:17:03|0.34462
14:17:04|0.34462
14:17:05|0.34462
14:17:06|0.34462
14:17:06|0.34462
14:17:08|0.34462
14:17:09|0.34462
14:17:09|0.34462
14:17:10|0.34462
14:17:11|0.34462
14:17:13|0.34461
14:17:13|0.34461
14:17:15|0.34461
14:17:16|0.34461
14:17:16|0.34461
14:17:18|0.34461
14:17:18|0.34461
14:17:20|0.34461
14:17:20|0.34461
14:17:21|0.34461
14:17:22|0.34461
14:17:24|0.34461
14:17:24|0.34461
14:17:25|0.34461
14:17:27|0.34461
14:17:28|0.34461
14:17:28|0.34461
14:17:29|0.34461
14:17:30|0.34461
14:17:31|0.34461
14:17:33|0.34461
14:17:34|0.34461
14:17:34|0.34461
14:17:36|0.34461
14:17:37|0.3446
14:17:38|0.3446
14:17:40|0.3446
14:17:41|0.34451
14:17:42|0.34435
14:17:43|0.34435
14:17:44|0.34435
14:17:45|0.34435
14:17:46|0.34435
14:17:47|0.34435
14:17:48|0.34385
14:17:49|0.34398
14:17:50|0.34398
14:17:51|0.34398
14:17:52|0.34395
14:17:53|0.34395
14:17:55|0.34395
14:17:55|0.34395
14:17:56|0.34395
14:17:58|0.34395
14:17:59|0.34395
14:18:00|0.34395
14:18:01|0.34395
14:18:02|0.34395
14:18:03|0.34395
14:18:04|0.34395
14:18:05|0.34395
14:18:06|0.34395
14:18:08|0.34395
14:18:08|0.34395
14:18:09|0.34395
14:18:10|0.34395
14:18:12|0.34395
14:18:12|0.34395
14:18:14|0.34395
14:18:14|0.34407
14:18:15|0.34406
14:18:16|0.34406
14:18:17|0.34406
14:18:18|0.34406
14:18:20|0.34406
14:18:20|0.34396
14:18:21|0.34396
14:18:23|0.34396
14:18:24|0.34396
14:18:25|0.34396
14:18:25|0.34396
14:18:27|0.34396
14:18:28|0.34396
14:18:28|0.34396
14:18:30|0.34396
14:18:31|0.34362
14:18:32|0.34376
14:18:33|0.34381
14:18:34|0.34381
14:18:35|0.34381
14:18:36|0.34381
14:18:37|0.34381
14:18:38|0.34381
14:18:38|0.34381
14:18:41|0.34437
14:18:42|0.34441
14:18:43|0.34441
14:18:44|0.34441
14:18:46|0.34441
14:18:46|0.34441
14:18:47|0.34441
14:18:49|0.34441
14:18:50|0.34423
14:18:51|0.34423
14:18:52|0.34423
14:18:53|0.34423
14:18:54|0.34423
14:18:55|0.34423
14:18:56|0.34423
14:18:57|0.34423
14:18:58|0.34423
14:18:59|0.34423
14:19:00|0.34423
14:19:01|0.34439
14:19:02|0.3444
14:19:03|0.3444
14:19:04|0.3444
14:19:05|0.3444
14:19:06|0.34439
14:19:07|0.34436
14:19:08|0.34436
14:19:09|0.34436
14:19:10|0.34436
14:19:11|0.34436
14:19:12|0.34436
14:19:13|0.34436
14:19:14|0.34436
14:19:15|0.34436
14:19:16|0.34436
14:19:17|0.34436
14:19:18|0.34436
14:19:19|0.34436
14:19:20|0.34436
14:19:21|0.34436
14:19:22|0.34436
14:19:23|0.34436
14:19:24|0.34436
14:19:25|0.34436
14:19:26|0.34436
14:19:27|0.34436
14:19:28|0.34436
14:19:30|0.34436
14:19:31|0.34436
14:19:32|0.34436
14:19:32|0.34436
14:19:33|0.34436
14:19:35|0.34436
14:19:35|0.34436
14:19:37|0.34436
14:19:37|0.34436
14:19:38|0.34436
14:19:40|0.34436
14:19:41|0.34436
14:19:42|0.34436
14:19:44|0.34436
14:19:45|0.34436
14:19:46|0.34445
14:19:47|0.3445
14:19:48|0.3445
14:19:49|0.3445
14:19:50|0.3445
14:19:52|0.3445
14:19:53|0.3445
14:19:53|0.3445
14:19:54|0.3445
14:19:56|0.3445
14:19:57|0.3445
14:19:58|0.3445
14:19:59|0.3445
14:20:00|0.3445
14:20:01|0.34444
14:20:02|0.34444
14:20:03|0.34444
14:20:04|0.34444
14:20:06|0.34444
14:20:06|0.34444
14:20:08|0.34405
14:20:09|0.34405
14:20:10|0.34405
14:20:11|0.34405
14:20:12|0.34405
14:20:13|0.34405
14:20:14|0.34405
14:20:15|0.34405
14:20:16|0.34405
14:20:17|0.34405
14:20:18|0.34405
14:20:20|0.34405
14:20:20|0.34405
14:20:22|0.34405
14:20:23|0.3443
14:20:23|0.3443
14:20:25|0.3443
14:20:25|0.34441
14:20:26|0.34441
14:20:28|0.34441
14:20:28|0.34441
14:20:29|0.34441
14:20:30|0.34441
14:20:31|0.34441
14:20:32|0.34441
14:20:34|0.34441
14:20:35|0.34441
14:20:36|0.34441
14:20:36|0.34441
14:20:37|0.34442
14:20:38|0.34442
14:20:39|0.34416
14:20:40|0.34417
14:20:42|0.34417
14:20:44|0.34417
14:20:45|0.34432
14:20:46|0.34409
14:20:47|0.34409
14:20:48|0.34409
14:20:49|0.34409
14:20:50|0.34409
14:20:51|0.34408
14:20:52|0.34408
14:20:53|0.34408
14:20:54|0.34408
14:20:55|0.34408
14:20:56|0.34408
14:20:57|0.34408
14:20:58|0.34408
14:20:59|0.34408
14:21:00|0.34408
14:21:01|0.34408
14:21:02|0.34408
14:21:04|0.34408
14:21:05|0.34408
14:21:06|0.34408
14:21:07|0.34406
14:21:08|0.34406
14:21:09|0.3441
14:21:09|0.3441
14:21:11|0.3441
14:21:13|0.3441
14:21:13|0.3441
14:21:14|0.34407
14:21:15|0.34407
14:21:16|0.34407
14:21:17|0.34407
14:21:18|0.34407
14:21:19|0.34407
14:21:20|0.34407
14:21:21|0.34407
14:21:22|0.34407
14:21:23|0.34407
14:21:24|0.34407
14:21:25|0.34407
14:21:26|0.34407
14:21:27|0.34407
14:21:29|0.34393
14:21:29|0.34393
14:21:30|0.34393
14:21:32|0.34393
14:21:33|0.34393
14:21:33|0.34393
14:21:35|0.34393
14:21:35|0.34393
14:21:37|0.34393
14:21:38|0.34393
14:21:39|0.34393
14:21:40|0.34393
14:21:40|0.34393
14:21:42|0.34393
14:21:43|0.34393
14:21:45|0.34393
14:21:46|0.34393
14:21:47|0.34393
14:21:48|0.34393
14:21:49|0.34401
14:21:50|0.34401
14:21:51|0.34401
14:21:52|0.34401
14:21:52|0.34401
14:21:54|0.34401
14:21:55|0.34401
14:21:56|0.34401
14:21:57|0.3439
14:21:58|0.34404
14:21:59|0.34404
14:22:00|0.34404
14:22:01|0.34404
14:22:02|0.34404
14:22:03|0.34404
14:22:05|0.34404
14:22:06|0.34404
14:22:07|0.34404
14:22:08|0.34404
14:22:09|0.34417
14:22:10|0.34417
14:22:10|0.34417
14:22:12|0.34417
14:22:13|0.34417
14:22:14|0.34417
14:22:15|0.34417
14:22:16|0.34417
14:22:17|0.34417
14:22:18|0.34417
14:22:19|0.34417
14:22:20|0.34417
14:22:21|0.34417
14:22:21|0.34417
14:22:23|0.34417
14:22:24|0.34417
14:22:25|0.34417
14:22:25|0.34417
14:22:27|0.34417
14:22:28|0.34417
14:22:29|0.34417
14:22:30|0.34417
14:22:31|0.34417
14:22:32|0.34417
14:22:32|0.34417
14:22:35|0.34417
14:22:35|0.34417
14:22:36|0.34417
14:22:37|0.34417
14:22:38|0.34417
14:22:39|0.34417
14:22:40|0.34417
14:22:41|0.34417
14:22:42|0.34411
14:22:44|0.34411
14:22:45|0.34411
14:22:46|0.34416
14:22:48|0.34416
14:22:49|0.34416
14:22:50|0.34416
14:22:50|0.34416
14:22:51|0.34416
14:22:53|0.34416
14:22:53|0.34416
14:22:54|0.34416
14:22:56|0.34415
14:22:57|0.34415
14:22:58|0.34415
14:22:59|0.34415
14:23:00|0.34411
14:23:01|0.34411
14:23:02|0.34411
14:23:02|0.34411
14:23:04|0.34411
14:23:05|0.34411
14:23:06|0.34411
14:23:07|0.34411
14:23:08|0.34411
14:23:09|0.34411
14:23:10|0.34411
14:23:12|0.34411
14:23:12|0.34411
14:23:13|0.34411
14:23:14|0.34411
14:23:15|0.34423
14:23:16|0.34423
14:23:17|0.34423
14:23:18|0.34423
14:23:19|0.34423
14:23:20|0.34423
14:23:21|0.34423
14:23:22|0.34423
14:23:23|0.34423
14:23:24|0.34423
14:23:25|0.34423
14:23:26|0.34423
14:23:27|0.34423
14:23:28|0.34428
14:23:29|0.34436
14:23:30|0.34436
14:23:31|0.34436
14:23:32|0.34436
14:23:33|0.34436
14:23:34|0.34436
14:23:35|0.34436
14:23:36|0.34436
14:23:37|0.34436
14:23:38|0.34436
14:23:39|0.34436
14:23:40|0.34441
14:23:41|0.34441
14:23:42|0.34441
14:23:44|0.34431
14:23:46|0.34431
14:23:47|0.34431
14:23:48|0.34431
14:23:49|0.34431
14:23:50|0.34431
14:23:51|0.34431
14:23:52|0.34431
14:23:53|0.34441
14:23:54|0.34441
14:23:55|0.34441
14:23:56|0.34441
14:23:58|0.34451
14:23:59|0.34451
14:23:59|0.34451
14:24:00|0.34451
14:24:02|0.34451
14:24:03|0.34451
14:24:04|0.34451
14:24:04|0.34451
14:24:06|0.34451
14:24:07|0.34451
14:24:08|0.34451
14:24:08|0.34451
14:24:10|0.34451
14:24:11|0.34451
14:24:12|0.34451
14:24:13|0.34451
14:24:13|0.34451
14:24:15|0.34451
14:24:16|0.34451
14:24:17|0.34451
14:24:18|0.34451
14:24:19|0.34451
14:24:20|0.34451
14:24:20|0.34446
14:24:22|0.34446
14:24:22|0.34446
14:24:23|0.34446
14:24:25|0.34446
14:24:26|0.34446
14:24:27|0.34446
14:24:28|0.34446
14:24:29|0.34446
14:24:30|0.34446
14:24:31|0.34446
14:24:32|0.34446
14:24:33|0.34446
14:24:34|0.34446
14:24:35|0.34446
14:24:36|0.34446
14:24:37|0.34468
14:24:38|0.3447
14:24:39|0.3447
14:24:40|0.3447
14:24:41|0.3447
14:24:42|0.3447
14:24:43|0.3447
14:24:44|0.3447
14:24:46|0.3447
14:24:46|0.3447
14:24:47|0.3447
14:24:48|0.3447
14:24:49|0.34463
14:24:50|0.34463
14:24:51|0.34463
14:24:52|0.34463
14:24:53|0.34463
14:24:55|0.34461
14:24:56|0.34461
14:24:58|0.34461
14:24:58|0.34478
14:25:00|0.34478
14:25:01|0.34477
14:25:02|0.34477
14:25:03|0.34477
14:25:04|0.34475
14:25:05|0.34475
14:25:06|0.34475
14:25:06|0.34475
14:25:08|0.34475
14:25:09|0.34475
14:25:10|0.34476
14:25:11|0.34476
14:25:12|0.34482
14:25:13|0.34482
14:25:14|0.34504
14:25:15|0.34504
14:25:16|0.34504
14:25:17|0.34504
14:25:18|0.34504
14:25:19|0.34504
14:25:20|0.34511
14:25:21|0.34517
14:25:22|0.34515
14:25:23|0.34521
14:25:25|0.34521
14:25:26|0.34521
14:25:26|0.34521
14:25:27|0.34521
14:25:28|0.34521
14:25:29|0.34521
14:25:30|0.34529
14:25:32|0.34529
14:25:32|0.34529
14:25:33|0.345
14:25:34|0.345
14:25:35|0.345
14:25:36|0.345
14:25:37|0.345
14:25:38|0.345
14:25:39|0.345
14:25:40|0.345
14:25:41|0.345
14:25:42|0.345
14:25:43|0.345
14:25:44|0.345
14:25:45|0.345
14:25:47|0.34521
14:25:48|0.34519
14:25:49|0.34519
14:25:50|0.345
14:25:52|0.345
14:25:53|0.34463
14:25:53|0.34498
14:25:55|0.34466
14:25:56|0.34466
14:25:57|0.34466
14:25:58|0.34466
14:25:59|0.34466
14:26:00|0.34466
14:26:01|0.34466
14:26:02|0.34466
14:26:03|0.34466
14:26:04|0.34466
14:26:05|0.34476
14:26:06|0.34476
14:26:07|0.34476
14:26:08|0.34479
14:26:09|0.34479
14:26:10|0.34479
14:26:10|0.34479
14:26:12|0.34479
14:26:13|0.34479
14:26:14|0.34479
14:26:15|0.34479
14:26:16|0.34479
14:26:17|0.34479
14:26:18|0.34479
14:26:19|0.34479
14:26:20|0.34487
14:26:22|0.34508
14:26:22|0.34535
14:26:23|0.34559
14:26:24|0.34559
14:26:25|0.34576
14:26:26|0.34575
14:26:27|0.34575
14:26:28|0.34575
14:26:29|0.34575
14:26:30|0.34575
14:26:31|0.34575
14:26:32|0.34575
14:26:33|0.34575
14:26:34|0.34544
14:26:35|0.34544
14:26:36|0.34544
14:26:37|0.34521
14:26:38|0.34521
14:26:40|0.34521
14:26:41|0.34521
14:26:42|0.34521
14:26:43|0.34515
14:26:44|0.34515
14:26:45|0.34515
14:26:46|0.34515
14:26:47|0.34515
14:26:49|0.34515
14:26:50|0.34515
14:26:51|0.34515
14:26:52|0.34515
14:26:53|0.34507
14:26:54|0.34507
14:26:55|0.345
14:26:56|0.345
14:26:57|0.345
14:26:58|0.34515
14:26:59|0.34515
14:27:00|0.34515
14:27:01|0.34542
14:27:03|0.34542
14:27:03|0.34542
14:27:04|0.34542
14:27:05|0.34542
14:27:06|0.34542
14:27:07|0.34542
14:27:08|0.34557
14:27:09|0.34557
14:27:10|0.34557
14:27:11|0.34557
14:27:12|0.34557
14:27:13|0.34557
14:27:14|0.34557
14:27:15|0.3454
14:27:16|0.3454
14:27:17|0.3454
14:27:18|0.3454
14:27:19|0.3454
14:27:20|0.3454
14:27:21|0.3454
14:27:22|0.3454
14:27:23|0.34526
14:27:24|0.34526
14:27:25|0.34526
14:27:26|0.34526
14:27:27|0.34526
14:27:28|0.34526
14:27:29|0.34526
14:27:30|0.34526
14:27:31|0.34526
14:27:32|0.34526
14:27:33|0.34526
14:27:34|0.34526
14:27:35|0.34526
14:27:36|0.34526
14:27:37|0.34526
14:27:38|0.34526
14:27:39|0.34526
14:27:40|0.34526
14:27:41|0.34526
14:27:42|0.34526
14:27:43|0.34526
14:27:44|0.34555
14:27:45|0.34555
14:27:46|0.34555
14:27:47|0.34555
14:27:49|0.34555
14:27:50|0.34555
14:27:51|0.34555
14:27:53|0.3455
14:27:53|0.3455
14:27:54|0.3455
14:27:55|0.3455
14:27:56|0.3455
14:27:57|0.34542
14:27:58|0.34542
14:27:59|0.34542
14:28:00|0.34542
14:28:01|0.34542
14:28:02|0.34542
14:28:03|0.34542
14:28:04|0.34542
14:28:05|0.34542
14:28:06|0.34542
14:28:07|0.34542
14:28:08|0.34542
14:28:09|0.34542
14:28:10|0.34542
14:28:11|0.34542
14:28:12|0.34542
14:28:13|0.34542
14:28:14|0.34542
14:28:15|0.34542
14:28:16|0.3455
14:28:17|0.3455
14:28:18|0.3455
14:28:20|0.3455
14:28:20|0.3455
14:28:21|0.3455
14:28:23|0.3455
14:28:24|0.3455
14:28:25|0.34553
14:28:26|0.34553
14:28:26|0.34553
14:28:27|0.34553
14:28:28|0.34553
14:28:29|0.34553
14:28:31|0.3455
14:28:31|0.3455
14:28:33|0.3455
14:28:34|0.34553
14:28:34|0.34553
14:28:35|0.34553
14:28:37|0.34556
14:28:37|0.34556
14:28:38|0.34556
14:28:39|0.34556
14:28:41|0.34556
14:28:41|0.34556
14:28:43|0.34556
14:28:43|0.34556
14:28:44|0.34556
14:28:45|0.34556
14:28:47|0.34553
14:28:47|0.34553
14:28:49|0.34553
14:28:51|0.34553
14:28:51|0.34553
14:28:52|0.34553
14:28:53|0.34553
14:28:55|0.34553
14:28:56|0.34553
14:28:57|0.34553
14:28:58|0.34553
14:28:59|0.34553
14:29:00|0.34553
14:29:01|0.34553
14:29:02|0.34553
14:29:03|0.34553
14:29:04|0.34553
14:29:05|0.34553
14:29:06|0.34553
14:29:07|0.34553
14:29:08|0.34553
14:29:09|0.34553
14:29:10|0.34553
14:29:11|0.34553
14:29:12|0.34553
14:29:13|0.34553
14:29:14|0.34576
14:29:15|0.34581
14:29:16|0.34581
14:29:17|0.34593
14:29:18|0.34593
14:29:19|0.34593
14:29:20|0.34593
14:29:21|0.34561
14:29:22|0.34561
14:29:23|0.34561
14:29:24|0.34561
14:29:25|0.34561
14:29:26|0.3457
14:29:27|0.34571
14:29:28|0.34566
14:29:29|0.34566
14:29:31|0.34566
14:29:31|0.34566
14:29:33|0.34566
14:29:33|0.3455
14:29:34|0.3455
14:29:35|0.3455
14:29:36|0.3455
14:29:38|0.3455
14:29:38|0.3455
14:29:39|0.34554
14:29:40|0.34554
14:29:41|0.34557
14:29:42|0.34557
14:29:43|0.34557
14:29:44|0.34557
14:29:45|0.34576
14:29:46|0.34576
14:29:47|0.34576
14:29:48|0.34586
14:29:50|0.34586
14:29:50|0.34586
14:29:52|0.34586
14:29:53|0.34575
14:29:55|0.34564
14:29:56|0.34561
14:29:57|0.34561
14:29:58|0.34561
14:30:00|0.34561
14:30:00|0.34561
14:30:01|0.34561
14:30:02|0.34561
14:30:04|0.3451
14:30:05|0.3451
14:30:06|0.3451
14:30:07|0.3451
14:30:07|0.3451
14:30:09|0.3451
14:30:10|0.3451
14:30:11|0.3451
14:30:12|0.3451
14:30:14|0.3451
14:30:14|0.3451
14:30:16|0.34526
14:30:17|0.34509
14:30:17|0.34497
14:30:18|0.34497
14:30:19|0.34497
14:30:21|0.34497
14:30:22|0.34497
14:30:23|0.34497
14:30:23|0.34497
14:30:24|0.34497
14:30:26|0.34497
14:30:27|0.34497
14:30:27|0.34497
14:30:28|0.34497
14:30:30|0.34497
14:30:30|0.34507
14:30:32|0.34485
14:30:32|0.34485
14:30:34|0.34485
14:30:35|0.34485
14:30:35|0.34516
14:30:37|0.34516
14:30:38|0.34523
14:30:39|0.34523
14:30:39|0.34523
14:30:40|0.34529
14:30:42|0.34529
14:30:42|0.34521
14:30:43|0.34521
14:30:45|0.34521
14:30:45|0.34521
14:30:47|0.34521
14:30:47|0.34521
14:30:48|0.34521
14:30:50|0.34521
14:30:51|0.34521
14:30:53|0.34521
14:30:54|0.34521
14:30:55|0.34521
14:30:56|0.34538
14:30:57|0.3453
14:30:58|0.3453
14:31:00|0.34516
14:31:00|0.34516
14:31:02|0.34516
14:31:03|0.34516
14:31:04|0.34516
14:31:05|0.34516
14:31:06|0.3456
14:31:07|0.3456
14:31:08|0.3456
14:31:09|0.3456
14:31:10|0.3456
14:31:12|0.3456
14:31:12|0.3456
14:31:14|0.3456
14:31:15|0.3456
14:31:16|0.3456
14:31:16|0.3456
14:31:18|0.3456
14:31:18|0.3464
14:31:19|0.3464
14:31:21|0.3464
14:31:23|0.3464
14:31:24|0.3464
14:31:25|0.34635
14:31:26|0.34635
14:31:27|0.34635
14:31:28|0.34635
14:31:30|0.34643
14:31:31|0.34643
14:31:32|0.34643
14:31:33|0.34643
14:31:33|0.34643
14:31:35|0.34643
14:31:36|0.34654
14:31:37|0.34643
14:31:38|0.34643
14:31:39|0.34638
14:31:40|0.34638
14:31:41|0.34638
14:31:42|0.34638
14:31:43|0.34624
14:31:44|0.34626
14:31:45|0.34626
14:31:46|0.34626
14:31:47|0.34626
14:31:48|0.34626
14:31:49|0.34626
14:31:49|0.34626
14:31:51|0.34626
14:31:52|0.34626
14:31:54|0.34626
14:31:55|0.34626
14:31:56|0.34626
14:31:57|0.34626
14:31:58|0.34626
14:32:00|0.34626
14:32:00|0.34626
14:32:02|0.34626
14:32:03|0.34626
14:32:05|0.34626
14:32:06|0.34626
14:32:06|0.34626
14:32:07|0.34644
14:32:08|0.34643
14:32:10|0.34643
14:32:11|0.34623
14:32:12|0.34623
14:32:13|0.34623
14:32:13|0.34623
14:32:15|0.34623
14:32:16|0.34623
14:32:17|0.34623
14:32:18|0.34623
14:32:19|0.34623
14:32:20|0.34623
14:32:21|0.34623
14:32:22|0.34623
14:32:23|0.34623
14:32:24|0.34623
14:32:25|0.34623
14:32:26|0.34618
14:32:27|0.34618
14:32:28|0.34618
14:32:29|0.34618
14:32:30|0.34618
14:32:31|0.34618
14:32:32|0.34591
14:32:33|0.34591
14:32:34|0.34591
14:32:35|0.34583
14:32:36|0.34583
14:32:38|0.34583
14:32:38|0.34583
14:32:39|0.34583
14:32:40|0.34583
14:32:42|0.34601
14:32:43|0.34601
14:32:44|0.34601
14:32:44|0.34601
14:32:45|0.34601
14:32:46|0.34601
14:32:47|0.34601
14:32:48|0.34601
14:32:49|0.34601
14:32:50|0.34601
14:32:51|0.34601
14:32:53|0.34602
14:32:55|0.34602
14:32:56|0.34602
14:32:58|0.34602
14:32:59|0.3458
14:32:59|0.34566
14:33:01|0.34566
14:33:02|0.34566
14:33:03|0.34566
14:33:03|0.34542
14:33:05|0.34542
14:33:05|0.34542
14:33:07|0.34542
14:33:08|0.34542
14:33:09|0.34542
14:33:10|0.34542
14:33:11|0.34542
14:33:12|0.34542
14:33:13|0.34542
14:33:14|0.34542
14:33:15|0.34542
14:33:16|0.34542
14:33:17|0.34542
14:33:18|0.34542
14:33:19|0.34542
14:33:20|0.34542
14:33:21|0.34542
14:33:22|0.34542
14:33:23|0.34542
14:33:24|0.34543
14:33:25|0.34543
14:33:26|0.34543
14:33:27|0.34537
14:33:28|0.34537
14:33:29|0.34537
14:33:30|0.34537
14:33:31|0.34537
14:33:32|0.34537
14:33:33|0.34537
14:33:34|0.34537
14:33:35|0.34537
14:33:36|0.34537
14:33:37|0.34537
14:33:38|0.34537
14:33:39|0.34537
14:33:40|0.34537
14:33:41|0.34537
14:33:42|0.34537
14:33:43|0.34537
14:33:44|0.34537
14:33:45|0.34537
14:33:46|0.34537
14:33:47|0.34537
14:33:48|0.34537
14:33:49|0.34537
14:33:50|0.34537
14:33:51|0.34537
14:33:52|0.34537
14:33:53|0.34537
14:33:55|0.34537
14:33:56|0.3455
14:33:56|0.3455
14:33:58|0.3455
14:33:59|0.3455
14:34:00|0.3455
14:34:01|0.3455
14:34:02|0.3455
14:34:03|0.3455
14:34:04|0.3455
14:34:05|0.3455
14:34:07|0.3455
14:34:08|0.3455
14:34:09|0.3455
14:34:09|0.3455
14:34:11|0.3455
14:34:11|0.3455
14:34:13|0.3455
14:34:14|0.3455
14:34:15|0.3455
14:34:16|0.3455
14:34:17|0.3455
14:34:18|0.3455
14:34:18|0.3455
14:34:19|0.3455
14:34:21|0.3455
14:34:21|0.3455
14:34:22|0.3455
14:34:24|0.3455
14:34:24|0.3455
14:34:25|0.3455
14:34:27|0.3455
14:34:27|0.3455
14:34:29|0.3455
14:34:29|0.3455
14:34:31|0.3455
14:34:32|0.3455
14:34:33|0.3455
14:34:34|0.3455
14:34:35|0.3455
14:34:35|0.3455
14:34:37|0.3455
14:34:38|0.3455
14:34:38|0.3455
14:34:40|0.3455
14:34:41|0.3455
14:34:42|0.3455
14:34:43|0.3455
14:34:44|0.3455
14:34:45|0.3455
14:34:46|0.34549
14:34:47|0.34549
14:34:48|0.34551
14:34:49|0.34553
14:34:50|0.34553
14:34:51|0.34553
14:34:52|0.34553
14:34:53|0.34553
14:34:55|0.34553
14:34:56|0.34553
14:34:57|0.34553
14:34:58|0.34553
14:34:59|0.34553
14:35:00|0.34553
14:35:00|0.34553
14:35:02|0.34553
14:35:03|0.34553
14:35:04|0.34553
14:35:05|0.34553
14:35:06|0.34553
14:35:07|0.34553
14:35:08|0.34553
14:35:09|0.34553
14:35:10|0.34553
14:35:11|0.34553
14:35:12|0.34553
14:35:13|0.34553
14:35:14|0.34553
14:35:15|0.34533
14:35:16|0.34533
14:35:17|0.34533
14:35:18|0.34533
14:35:19|0.34533
14:35:20|0.34533
14:35:21|0.34533
14:35:22|0.34533
14:35:22|0.34533
14:35:24|0.34533
14:35:25|0.34533
14:35:26|0.34533
14:35:26|0.34533
14:35:28|0.3445
14:35:29|0.34452
14:35:30|0.34452
14:35:31|0.34452
14:35:32|0.34452
14:35:32|0.34452
14:35:34|0.34452
14:35:35|0.34452
14:35:36|0.34452
14:35:37|0.34453
14:35:38|0.34453
14:35:39|0.34453
14:35:40|0.34453
14:35:41|0.34453
14:35:42|0.34453
14:35:43|0.34453
14:35:44|0.34446
14:35:45|0.34446
14:35:46|0.34444
14:35:47|0.34445
14:35:49|0.34445
14:35:49|0.34445
14:35:50|0.34445
14:35:51|0.34466
14:35:52|0.34466
14:35:53|0.34466
14:35:55|0.34466
14:35:56|0.34466
14:35:58|0.34466
14:35:59|0.34466
14:36:00|0.34466
14:36:01|0.34477
14:36:02|0.34477
14:36:04|0.34477
14:36:04|0.34477
14:36:05|0.34431
14:36:06|0.34432
14:36:07|0.34432
14:36:08|0.34432
14:36:09|0.34432
14:36:10|0.34432
14:36:11|0.34432
14:36:12|0.34432
14:36:13|0.34432
14:36:14|0.34461
14:36:15|0.34461
14:36:16|0.34461
14:36:17|0.34461
14:36:18|0.34461
14:36:19|0.34461
14:36:20|0.34461
14:36:21|0.34461
14:36:22|0.34461
14:36:23|0.34461
14:36:24|0.34461
14:36:25|0.34461
14:36:26|0.34461
14:36:27|0.34461
14:36:28|0.34461
14:36:29|0.34461
14:36:30|0.34464
14:36:31|0.34464
14:36:32|0.34464
14:36:34|0.34464
14:36:35|0.34464
14:36:36|0.34464
14:36:37|0.34464
14:36:38|0.34464
14:36:39|0.34464
14:36:40|0.34464
14:36:41|0.34472
14:36:42|0.34473
14:36:43|0.34473
14:36:44|0.34484
14:36:44|0.34501
14:36:46|0.34501
14:36:47|0.34501
14:36:48|0.34501
14:36:48|0.34501
14:36:50|0.34501
14:36:51|0.34501
14:36:52|0.34504
14:36:53|0.34529
14:36:54|0.34529
14:36:55|0.34529
14:36:57|0.34529
14:36:58|0.34529
14:36:59|0.34529
14:37:01|0.34522
14:37:02|0.34523
14:37:03|0.34523
14:37:04|0.34523
14:37:05|0.34523
14:37:06|0.34523
14:37:07|0.34523
14:37:08|0.34523
14:37:09|0.34523
14:37:10|0.34523
14:37:11|0.34539
14:37:12|0.34523
14:37:13|0.34523
14:37:14|0.34523
14:37:15|0.34523
14:37:16|0.34507
14:37:17|0.34507
14:37:18|0.3449
14:37:19|0.34478
14:37:20|0.34478
14:37:21|0.34478
14:37:22|0.34478
14:37:23|0.34478
14:37:24|0.34477
14:37:25|0.34477
14:37:26|0.34477
14:37:27|0.34477
14:37:28|0.34481
14:37:29|0.34481
14:37:30|0.34481
14:37:31|0.34503
14:37:32|0.34503
14:37:33|0.34503
14:37:34|0.3451
14:37:35|0.3451
14:37:36|0.3451
14:37:37|0.3451
14:37:38|0.3451
14:37:39|0.3451
14:37:40|0.3451
14:37:41|0.3451
14:37:42|0.34526
14:37:43|0.34526
14:37:44|0.34526
14:37:45|0.34526
14:37:46|0.34526
14:37:47|0.34526
14:37:48|0.34526
14:37:49|0.34526
14:37:50|0.34526
14:37:51|0.34526
14:37:52|0.34526
14:37:53|0.34489
14:37:54|0.34489
14:37:55|0.34489
14:37:56|0.34489
14:37:57|0.34489
14:37:59|0.34464
14:38:00|0.34464
14:38:01|0.34464
14:38:01|0.34464
14:38:03|0.34464
14:38:04|0.34464
14:38:05|0.34464
14:38:05|0.34464
14:38:07|0.34464
14:38:07|0.34495
14:38:09|0.34495
14:38:10|0.3449
14:38:10|0.3449
14:38:11|0.3449
14:38:13|0.3449
14:38:14|0.3449
14:38:15|0.3449
14:38:16|0.3449
14:38:17|0.3449
14:38:18|0.3449
14:38:20|0.3449
14:38:20|0.3449
14:38:21|0.3449
14:38:23|0.3449
14:38:24|0.3449
14:38:25|0.3449
14:38:26|0.3449
14:38:27|0.3449
14:38:28|0.3449
14:38:29|0.3449
14:38:30|0.3449
14:38:31|0.3449
14:38:32|0.3449
14:38:33|0.3449
14:38:34|0.3449
14:38:35|0.3449
14:38:36|0.3449
14:38:37|0.3449
14:38:38|0.3449
14:38:39|0.3449
14:38:40|0.3449
14:38:41|0.3449
14:38:42|0.34488
14:38:44|0.34488
14:38:45|0.34488
14:38:46|0.34488
14:38:46|0.34488
14:38:48|0.34488
14:38:48|0.34488
14:38:50|0.34488
14:38:50|0.34488
14:38:52|0.34463
14:38:53|0.34463
14:38:54|0.34463
14:38:55|0.34463
14:38:55|0.34463
14:38:57|0.34463
14:38:58|0.34463
14:39:00|0.34463
14:39:00|0.34463
14:39:02|0.34463
14:39:02|0.34463
14:39:04|0.34446
14:39:05|0.34446
14:39:06|0.34446
14:39:07|0.34446
14:39:08|0.34446
14:39:09|0.34446
14:39:10|0.34446
14:39:11|0.34446
14:39:12|0.34446
14:39:13|0.34446
14:39:14|0.34458
14:39:15|0.34458
14:39:16|0.34458
14:39:17|0.34458
14:39:18|0.34458
14:39:19|0.34478
14:39:20|0.34478
14:39:21|0.34478
14:39:22|0.34478
14:39:23|0.34494
14:39:24|0.34497
14:39:25|0.34497
14:39:26|0.34497
14:39:27|0.34497
14:39:28|0.34497
14:39:29|0.34497
14:39:30|0.34497
14:39:31|0.34497
14:39:32|0.34497
14:39:33|0.34497
14:39:34|0.34497
14:39:35|0.3446
14:39:36|0.3446
14:39:37|0.3446
14:39:38|0.3446
14:39:39|0.3446
14:39:40|0.3446
14:39:41|0.3446
14:39:42|0.34461
14:39:43|0.34461
14:39:44|0.34462
14:39:45|0.34462
14:39:46|0.34462
14:39:47|0.34462
14:39:48|0.34462
14:39:49|0.34462
14:39:50|0.34462
14:39:51|0.34462
14:39:52|0.34476
14:39:53|0.34476
14:39:54|0.34476
14:39:55|0.34476
14:39:56|0.34476
14:39:57|0.34472
14:39:58|0.34472
14:40:00|0.34472
14:40:01|0.34472
14:40:02|0.34472
14:40:04|0.34472
14:40:04|0.34472
14:40:05|0.34472
14:40:06|0.34472
14:40:07|0.34472
14:40:09|0.34472
14:40:10|0.34472
14:40:11|0.34472
14:40:12|0.34472
14:40:13|0.34472
14:40:14|0.34472
14:40:15|0.34472
14:40:16|0.34472
14:40:17|0.34472
14:40:18|0.34472
14:40:19|0.34472
14:40:20|0.34472
14:40:21|0.34472
14:40:22|0.3446
14:40:24|0.3446
14:40:24|0.3446
14:40:26|0.3446
14:40:27|0.3446
14:40:28|0.3446
14:40:29|0.3446
14:40:29|0.3446
14:40:30|0.3446
14:40:32|0.3446
14:40:32|0.3446
14:40:34|0.3446
14:40:35|0.3446
14:40:36|0.34449
14:40:37|0.34449
14:40:38|0.34449
14:40:39|0.34449
14:40:40|0.34449
14:40:41|0.34449
14:40:42|0.34449
14:40:43|0.34449
14:40:44|0.34449
14:40:45|0.34449
14:40:46|0.34449
14:40:47|0.34436
14:40:48|0.34436
14:40:49|0.34436
14:40:50|0.34436
14:40:51|0.34436
14:40:52|0.34436
14:40:53|0.3446
14:40:54|0.3446
14:40:55|0.3446
14:40:56|0.3446
14:40:57|0.3446
14:40:58|0.3446
14:41:00|0.3446
14:41:01|0.3446
14:41:02|0.3446
14:41:02|0.3446
14:41:03|0.3446
14:41:05|0.3446
14:41:05|0.3446
14:41:06|0.3446
14:41:07|0.3446
14:41:08|0.3446
14:41:10|0.3446
14:41:11|0.3446
14:41:12|0.3446
14:41:12|0.3446
14:41:13|0.3446
14:41:14|0.3446
14:41:15|0.3446
14:41:17|0.3447
14:41:18|0.3447
14:41:19|0.3447
14:41:20|0.3447
14:41:20|0.3447
14:41:22|0.34482
14:41:22|0.34482
14:41:23|0.34508
14:41:25|0.34508
14:41:25|0.34521
14:41:27|0.34521
14:41:28|0.34521
14:41:29|0.34521
14:41:30|0.34521
14:41:31|0.34521
14:41:31|0.34521
14:41:34|0.34521
14:41:34|0.34521
14:41:35|0.34521
14:41:36|0.34521
14:41:37|0.34521
14:41:38|0.34521
14:41:39|0.34521
14:41:40|0.34519
14:41:41|0.34519
14:41:43|0.34519
14:41:43|0.34519
14:41:44|0.34519
14:41:45|0.34506
14:41:46|0.34506
14:41:47|0.34506
14:41:48|0.34506
14:41:49|0.34506
14:41:50|0.34506
14:41:51|0.34506
14:41:52|0.34506
14:41:54|0.34506
14:41:54|0.34506
14:41:55|0.34506
14:41:56|0.34506
14:41:57|0.34506
14:41:58|0.34471
14:42:00|0.34471
14:42:02|0.34471
14:42:03|0.34471
14:42:04|0.34471
14:42:05|0.34471
14:42:06|0.34471
14:42:08|0.3448
14:42:09|0.3448
14:42:11|0.3448
14:42:12|0.34469
14:42:12|0.34469
14:42:13|0.34469
14:42:14|0.34469
14:42:15|0.34465
14:42:16|0.34456
14:42:17|0.34456
14:42:18|0.34456
14:42:19|0.34456
14:42:20|0.34456
14:42:21|0.34456
14:42:23|0.34469
14:42:23|0.34469
14:42:24|0.34469
14:42:25|0.34469
14:42:26|0.34449
14:42:27|0.34449
14:42:28|0.34449
14:42:29|0.34449
14:42:30|0.34449
14:42:31|0.34449
14:42:32|0.34449
14:42:34|0.34449
14:42:34|0.34449
14:42:35|0.34449
14:42:36|0.34449
14:42:37|0.34449
14:42:38|0.34449
14:42:39|0.34449
14:42:40|0.34449
14:42:42|0.34449
14:42:43|0.34449
14:42:44|0.34449
14:42:46|0.34449
14:42:46|0.34449
14:42:47|0.34449
14:42:48|0.34449
14:42:49|0.34449
14:42:50|0.34449
14:42:51|0.34449
14:42:52|0.34449
14:42:53|0.34449
14:42:54|0.34449
14:42:55|0.34449
14:42:56|0.34449
14:42:57|0.34449
14:42:58|0.34449
14:42:59|0.34449
14:43:02|0.34449
14:43:03|0.34449
14:43:05|0.34449
14:43:05|0.34449
14:43:06|0.34449
14:43:07|0.34449
14:43:08|0.34449
14:43:09|0.34449
14:43:10|0.34449
14:43:12|0.34449
14:43:13|0.34449
14:43:14|0.34449
14:43:15|0.34449
14:43:16|0.34471
14:43:17|0.34471
14:43:18|0.34471
14:43:19|0.34471
14:43:21|0.34471
14:43:21|0.34471
14:43:22|0.34471
14:43:23|0.34471
14:43:24|0.34471
14:43:25|0.34471
14:43:26|0.34471
14:43:28|0.34471
14:43:29|0.34471
14:43:30|0.34471
14:43:31|0.34471
14:43:31|0.34471
14:43:33|0.34471
14:43:34|0.34471
14:43:35|0.34471
14:43:37|0.34471
14:43:37|0.34471
14:43:38|0.34471
14:43:39|0.34471
14:43:40|0.34471
14:43:41|0.34453
14:43:42|0.34453
14:43:43|0.34453
14:43:44|0.34453
14:43:45|0.34453
14:43:46|0.34453
14:43:47|0.34453
14:43:48|0.34453
14:43:49|0.34453
14:43:51|0.34453
14:43:52|0.34453
14:43:53|0.34453
14:43:54|0.34453
14:43:55|0.34453
14:43:56|0.34453
14:43:57|0.34453
14:43:58|0.34453
14:43:59|0.34453
14:43:59|0.34453
14:44:01|0.34453
14:44:03|0.34453
14:44:03|0.34453
14:44:05|0.34453
14:44:06|0.34453
14:44:07|0.34453
14:44:08|0.34453
14:44:09|0.34453
14:44:10|0.34453
14:44:11|0.3446
14:44:13|0.3446
14:44:13|0.3446
14:44:15|0.3446
14:44:16|0.34465
14:44:17|0.34465
14:44:18|0.34465
14:44:19|0.34465
14:44:20|0.34465
14:44:21|0.34465
14:44:22|0.34465
14:44:23|0.34465
14:44:23|0.34465
14:44:24|0.34465
14:44:26|0.34465
14:44:26|0.34465
14:44:28|0.34465
14:44:28|0.34465
14:44:29|0.34465
14:44:30|0.34465
14:44:31|0.34465
14:44:32|0.34465
14:44:33|0.34465
14:44:34|0.34452
14:44:35|0.34435
14:44:37|0.34435
14:44:37|0.34435
14:44:39|0.34435
14:44:40|0.34435
14:44:40|0.34435
14:44:42|0.34435
14:44:42|0.34435
14:44:43|0.34435
14:44:44|0.34435
14:44:45|0.34435
14:44:47|0.34435
14:44:48|0.34442
14:44:48|0.34451
14:44:50|0.34451
14:44:50|0.34451
14:44:51|0.34451
14:44:53|0.34451
14:44:53|0.34451
14:44:54|0.34451
14:44:55|0.34451
14:44:56|0.34451
14:44:58|0.34451
14:44:58|0.34446
14:44:59|0.34446
14:45:01|0.34446
14:45:01|0.34451
14:45:03|0.34451
14:45:04|0.34451
14:45:06|0.34451
14:45:06|0.34451
14:45:07|0.34451
14:45:08|0.34451
14:45:09|0.34451
14:45:10|0.34451
14:45:11|0.34451
14:45:12|0.34451
14:45:13|0.34451
14:45:14|0.34451
14:45:15|0.34451
14:45:16|0.34451
14:45:17|0.34459
14:45:18|0.34459
14:45:19|0.34462
14:45:20|0.34462
14:45:21|0.34462
14:45:22|0.34462
14:45:24|0.34462
14:45:24|0.34455
14:45:26|0.3446
14:45:27|0.3448
14:45:28|0.3448
14:45:29|0.3448
14:45:30|0.3448
14:45:30|0.3448
14:45:31|0.3448
14:45:33|0.3448
14:45:34|0.3448
14:45:35|0.3448
14:45:36|0.3448
14:45:37|0.3448
14:45:37|0.3448
14:45:39|0.3448
14:45:40|0.3448
14:45:41|0.3448
14:45:42|0.3448
14:45:43|0.3448
14:45:44|0.3448
14:45:45|0.3448
14:45:46|0.3448
14:45:47|0.34462
14:45:48|0.34462
14:45:49|0.34462
14:45:50|0.34462
14:45:51|0.34462
14:45:52|0.34462
14:45:53|0.34462
14:45:54|0.34462
14:45:55|0.3448
14:45:56|0.3448
14:45:57|0.34501
14:45:58|0.34501
14:45:59|0.34501
14:46:00|0.34501
14:46:01|0.34501
14:46:02|0.34501
14:46:03|0.34501
14:46:05|0.34497
14:46:06|0.34497
14:46:07|0.34497
14:46:08|0.34497
14:46:10|0.34497
14:46:10|0.34497
14:46:12|0.34497
14:46:13|0.34497
14:46:14|0.34496
14:46:15|0.34496
14:46:16|0.34496
14:46:17|0.34496
14:46:18|0.34496
14:46:19|0.34496
14:46:21|0.34496
14:46:21|0.34496
14:46:22|0.34496
14:46:23|0.34496
14:46:24|0.34496
14:46:25|0.34496
14:46:26|0.34496
14:46:27|0.34496
14:46:28|0.34496
14:46:29|0.34496
14:46:30|0.34484
14:46:31|0.34484
14:46:32|0.34484
14:46:33|0.34484
14:46:35|0.34484
14:46:37|0.34484
14:46:38|0.34484
14:46:39|0.34484
14:46:40|0.34484
14:46:41|0.34484
14:46:42|0.34484
14:46:43|0.34484
14:46:44|0.34484
14:46:45|0.34484
14:46:46|0.34484
14:46:47|0.34484
14:46:48|0.34484
14:46:49|0.34484
14:46:50|0.34484
14:46:51|0.34484
14:46:52|0.34484
14:46:53|0.34484
14:46:54|0.34484
14:46:55|0.34484
14:46:56|0.34484
14:46:57|0.34484
14:46:58|0.34484
14:47:00|0.34495
14:47:01|0.34495
14:47:01|0.34495
14:47:02|0.34495
14:47:03|0.34495
14:47:05|0.34495
14:47:07|0.34495
14:47:07|0.34495
14:47:08|0.34495
14:47:09|0.34495
14:47:11|0.34495
14:47:12|0.34495
14:47:13|0.34495
14:47:14|0.34495
14:47:15|0.34495
14:47:16|0.34495
14:47:17|0.34495
14:47:18|0.34495
14:47:19|0.34495
14:47:20|0.34495
14:47:21|0.34495
14:47:22|0.34483
14:47:23|0.34483
14:47:24|0.34483
14:47:25|0.34483
14:47:26|0.34483
14:47:28|0.34483
14:47:28|0.34483
14:47:30|0.34483
14:47:30|0.34483
14:47:32|0.34483
14:47:33|0.3447
14:47:34|0.3447
14:47:34|0.3447
14:47:36|0.34485
14:47:36|0.34485
14:47:38|0.34485
14:47:38|0.34485
14:47:39|0.34485
14:47:40|0.34485
14:47:41|0.34485
14:47:42|0.34485
14:47:43|0.34485
14:47:45|0.34485
14:47:46|0.34485
14:47:47|0.34485
14:47:48|0.34485
14:47:49|0.34485
14:47:50|0.34485
14:47:51|0.34485
14:47:52|0.34485
14:47:53|0.34485
14:47:54|0.34485
14:47:55|0.34485
14:47:56|0.34485
14:47:57|0.34485
14:47:57|0.34485
14:47:59|0.34485
14:48:00|0.34485
14:48:01|0.34502
14:48:02|0.34509
14:48:02|0.34505
14:48:04|0.34505
14:48:05|0.34505
14:48:06|0.34505
14:48:08|0.34505
14:48:09|0.34517
14:48:09|0.34517
14:48:10|0.34517
14:48:12|0.34517
14:48:13|0.34517
14:48:14|0.34517
14:48:15|0.34517
14:48:16|0.34517
14:48:17|0.34517
14:48:18|0.34517
14:48:19|0.34517
14:48:20|0.34517
14:48:21|0.34517
14:48:22|0.34517
14:48:23|0.34517
14:48:24|0.34517
14:48:25|0.34517
14:48:26|0.34517
14:48:27|0.34517
14:48:28|0.34517
14:48:29|0.34517
14:48:30|0.34517
14:48:32|0.34517
14:48:33|0.34517
14:48:34|0.34517
14:48:34|0.34517
14:48:36|0.34517
14:48:38|0.34517
14:48:38|0.34517
14:48:39|0.34517
14:48:40|0.34517
14:48:41|0.34517
14:48:42|0.34499
14:48:43|0.34478
14:48:45|0.34506
14:48:46|0.34506
14:48:47|0.34503
14:48:48|0.34502
14:48:49|0.34509
14:48:49|0.34509
14:48:51|0.34509
14:48:52|0.34509
14:48:53|0.34509
14:48:54|0.34509
14:48:55|0.34509
14:48:56|0.34509
14:48:57|0.34509
14:48:58|0.34509
14:48:58|0.34509
14:49:00|0.34509
14:49:00|0.34509
14:49:02|0.34509
14:49:03|0.3451
14:49:04|0.3451
14:49:05|0.3451
14:49:05|0.34497
14:49:07|0.34486
14:49:09|0.34486
14:49:10|0.34486
14:49:11|0.34486
14:49:12|0.34486
14:49:13|0.34486
14:49:14|0.34462
14:49:15|0.34456
14:49:16|0.34475
14:49:17|0.34475
14:49:18|0.34457
14:49:19|0.34457
14:49:20|0.34457
14:49:21|0.34457
14:49:22|0.34444
14:49:24|0.34444
14:49:24|0.34444
14:49:26|0.34444
14:49:27|0.34444
14:49:28|0.34444
14:49:29|0.34444
14:49:30|0.34444
14:49:30|0.34444
14:49:31|0.34457
14:49:32|0.34457
14:49:34|0.34457
14:49:35|0.34457
14:49:35|0.34457
14:49:36|0.34457
14:49:38|0.34457
14:49:39|0.34457
14:49:39|0.3444
14:49:41|0.3444
14:49:42|0.3444
14:49:42|0.3444
14:49:43|0.3444
14:49:44|0.3444
14:49:46|0.3444
14:49:47|0.3444
14:49:47|0.3444
14:49:49|0.3444
14:49:49|0.3444
14:49:50|0.3444
14:49:52|0.3444
14:49:52|0.3444
14:49:53|0.34446
14:49:55|0.34446
14:49:56|0.34446
14:49:56|0.34446
14:49:57|0.34447
14:49:58|0.34447
14:49:59|0.34446
14:50:00|0.34451
14:50:02|0.34452
14:50:03|0.34452
14:50:04|0.34452
14:50:05|0.34452
14:50:06|0.34452
14:50:07|0.34452
14:50:08|0.34452
14:50:10|0.34452
14:50:10|0.34452
14:50:12|0.34452
14:50:13|0.34452
14:50:14|0.34452
14:50:15|0.34452
14:50:16|0.34452
14:50:16|0.34452
14:50:18|0.34452
14:50:19|0.34452
14:50:20|0.34458
14:50:20|0.34453
14:50:21|0.34453
14:50:22|0.34453
14:50:23|0.34453
14:50:24|0.34453
14:50:25|0.34453
14:50:26|0.34453
14:50:27|0.34453
14:50:28|0.34453
14:50:29|0.34453
14:50:31|0.34453
14:50:31|0.34453
14:50:32|0.34453
14:50:33|0.34453
14:50:35|0.34453
14:50:35|0.34453
14:50:37|0.34453
14:50:37|0.34467
14:50:38|0.34467
14:50:39|0.34467
14:50:40|0.34467
14:50:41|0.34466
14:50:43|0.34466
14:50:44|0.34466
14:50:45|0.34466
14:50:46|0.34466
14:50:47|0.34466
14:50:48|0.34454
14:50:49|0.34454
14:50:50|0.34454
14:50:51|0.34454
14:50:52|0.34454
14:50:53|0.34454
14:50:54|0.34454
14:50:55|0.34454
14:50:56|0.34452
14:50:57|0.34452
14:50:58|0.34452
14:50:59|0.34451
14:51:00|0.34451
14:51:01|0.34451
14:51:02|0.34451
14:51:03|0.34451
14:51:04|0.34451
14:51:05|0.34451
14:51:06|0.34455
14:51:07|0.34455
14:51:08|0.34455
14:51:09|0.34455
14:51:11|0.34462
14:51:12|0.34462
14:51:13|0.34462
14:51:15|0.34462
14:51:15|0.34462
14:51:17|0.34462
14:51:18|0.34462
14:51:19|0.34462
14:51:20|0.34462
14:51:22|0.34462
14:51:22|0.34462
14:51:23|0.34462
14:51:24|0.34462
14:51:25|0.34462
14:51:26|0.34462
14:51:27|0.34462
14:51:28|0.34462
14:51:29|0.34462
14:51:30|0.34462
14:51:31|0.34462
14:51:32|0.34462
14:51:33|0.34462
14:51:34|0.34462
14:51:35|0.34462
14:51:36|0.34446
14:51:37|0.34446
14:51:38|0.34446
14:51:39|0.34446
14:51:40|0.34446
14:51:41|0.34446
14:51:42|0.34446
14:51:43|0.34446
14:51:44|0.34446
14:51:45|0.34446
14:51:46|0.34446
14:51:47|0.34446
14:51:48|0.34446
14:51:49|0.34446
14:51:50|0.34446
14:51:52|0.3445
14:51:53|0.3445
14:51:54|0.3445
14:51:55|0.3445
14:51:56|0.3445
14:51:57|0.3445
14:51:57|0.3445
14:51:58|0.3445
14:52:00|0.3445
14:52:01|0.3445
14:52:02|0.3445
14:52:02|0.3445
14:52:04|0.3445
14:52:05|0.3445
14:52:06|0.3445
14:52:07|0.3445
14:52:08|0.3445
14:52:10|0.34459
14:52:11|0.34459
14:52:12|0.34459
14:52:13|0.34459
14:52:14|0.34459
14:52:15|0.34459
14:52:16|0.34459
14:52:17|0.34459
14:52:18|0.34459
14:52:19|0.34459
14:52:20|0.34459
14:52:21|0.34459
14:52:22|0.34459
14:52:23|0.34459
14:52:24|0.34459
14:52:25|0.34459
14:52:26|0.34459
14:52:27|0.34459
14:52:28|0.34459
14:52:29|0.34459
14:52:30|0.34459
14:52:31|0.34459
14:52:32|0.34459
14:52:33|0.34459
14:52:34|0.34459
14:52:35|0.34459
14:52:36|0.34459
14:52:37|0.34459
14:52:38|0.34459
14:52:39|0.34459
14:52:40|0.34459
14:52:41|0.34459
14:52:42|0.34459
14:52:43|0.34459
14:52:44|0.34459
14:52:45|0.34459
14:52:46|0.34459
14:52:47|0.34459
14:52:48|0.34459
14:52:49|0.34459
14:52:50|0.34459
14:52:51|0.34459
14:52:52|0.34459
14:52:53|0.34459
14:52:54|0.34459
14:52:55|0.34458
14:52:56|0.34458
14:52:57|0.34458
14:52:58|0.34458
14:52:59|0.34458
14:53:00|0.34458
14:53:01|0.34458
14:53:03|0.34458
14:53:04|0.34458
14:53:05|0.34458
14:53:06|0.34458
14:53:06|0.34458
14:53:08|0.34458
14:53:08|0.34458
14:53:10|0.34458
14:53:11|0.34458
14:53:12|0.34458
14:53:14|0.34458
14:53:15|0.34458
14:53:16|0.34458
14:53:16|0.34458
14:53:17|0.34458
14:53:19|0.34458
14:53:20|0.34458
14:53:20|0.34458
14:53:22|0.34472
14:53:24|0.34472
14:53:24|0.34472
14:53:26|0.34472
14:53:27|0.34472
14:53:27|0.34472
14:53:29|0.34472
14:53:29|0.34472
14:53:30|0.34472
14:53:31|0.34472
14:53:33|0.34472
14:53:34|0.34484
14:53:35|0.34484
14:53:36|0.34484
14:53:38|0.34487
14:53:38|0.34487
14:53:39|0.34487
14:53:40|0.3449
14:53:41|0.3449
14:53:42|0.3449
14:53:43|0.3449
14:53:44|0.3449
14:53:45|0.3449
14:53:46|0.3449
14:53:47|0.34492
14:53:48|0.34492
14:53:49|0.34492
14:53:50|0.34492
14:53:51|0.34492
14:53:52|0.34492
14:53:53|0.34492
14:53:54|0.34492
14:53:55|0.34492
14:53:56|0.34492
14:53:57|0.34492
14:53:58|0.34492
14:53:59|0.34492
14:54:00|0.34477
14:54:01|0.34477
14:54:02|0.34477
14:54:03|0.34477
14:54:04|0.34477
14:54:05|0.34477
14:54:06|0.34477
14:54:07|0.34477
14:54:08|0.3449
14:54:09|0.3449
14:54:11|0.3449
14:54:13|0.34492
14:54:14|0.34492
14:54:14|0.34492
14:54:16|0.34492
14:54:17|0.34492
14:54:18|0.34492
14:54:19|0.34492
14:54:21|0.34492
14:54:21|0.34492
14:54:22|0.34492
14:54:23|0.34492
14:54:24|0.34492
14:54:25|0.34492
14:54:26|0.34472
14:54:27|0.34461
14:54:28|0.34469
14:54:29|0.34469
14:54:30|0.34469
14:54:31|0.34468
14:54:32|0.34468
14:54:33|0.34468
14:54:34|0.34468
14:54:35|0.34468
14:54:36|0.34468
14:54:37|0.34468
14:54:38|0.34468
14:54:39|0.34468
14:54:40|0.34468
14:54:41|0.34468
14:54:42|0.34468
14:54:43|0.34468
14:54:44|0.34468
14:54:45|0.34468
14:54:46|0.3443
14:54:47|0.3443
14:54:48|0.3443
14:54:49|0.34428
14:54:51|0.34428
14:54:51|0.34428
14:54:52|0.34428
14:54:54|0.34428
14:54:55|0.34428
14:54:56|0.34428
14:54:56|0.34428
14:54:58|0.34428
14:54:58|0.34427
14:54:59|0.34427
14:55:00|0.34427
14:55:01|0.34427
14:55:02|0.34427
14:55:03|0.34438
14:55:04|0.34438
14:55:06|0.34438
14:55:06|0.34438
14:55:08|0.34423
14:55:08|0.34423
14:55:10|0.34423
14:55:10|0.34423
14:55:12|0.34423
14:55:13|0.34423
14:55:15|0.34423
14:55:15|0.34423
14:55:16|0.34423
14:55:18|0.34422
14:55:19|0.34422
14:55:20|0.3442
14:55:21|0.3442
14:55:23|0.3442
14:55:23|0.3442
14:55:24|0.3442
14:55:25|0.3442
14:55:26|0.3442
14:55:27|0.3442
14:55:28|0.3442
14:55:29|0.3442
14:55:30|0.3442
14:55:31|0.34423
14:55:32|0.34423
14:55:33|0.34425
14:55:34|0.34425
14:55:35|0.34425
14:55:36|0.34425
14:55:37|0.34425
14:55:38|0.34425
14:55:40|0.34425
14:55:41|0.34425
14:55:42|0.34425
14:55:43|0.3443
14:55:43|0.3443
14:55:45|0.34422
14:55:46|0.34422
14:55:47|0.34431
14:55:47|0.34446
14:55:49|0.34447
14:55:50|0.34447
14:55:51|0.34447
14:55:52|0.34447
14:55:53|0.34447
14:55:54|0.3446
14:55:55|0.3446
14:55:56|0.3446
14:55:57|0.3446
14:55:58|0.34449
14:55:59|0.34449
14:55:59|0.34449
14:56:00|0.34449
14:56:01|0.34449
14:56:03|0.34449
14:56:04|0.34424
14:56:05|0.34424
14:56:05|0.34427
14:56:07|0.34427
14:56:08|0.34426
14:56:09|0.34416
14:56:10|0.34416
14:56:11|0.34393
14:56:12|0.34392
14:56:13|0.3437
14:56:14|0.34384
14:56:16|0.34383
14:56:17|0.34383
14:56:18|0.34383
14:56:18|0.34392
14:56:19|0.34392
14:56:21|0.34392
14:56:22|0.34392
14:56:23|0.34392
14:56:24|0.34388
14:56:25|0.34388
14:56:26|0.34388
14:56:27|0.34388
14:56:28|0.34388
14:56:29|0.34399
14:56:29|0.34399
14:56:30|0.34398
14:56:31|0.34398
14:56:32|0.3439
14:56:34|0.3439
14:56:35|0.3439
14:56:36|0.34386
14:56:36|0.3437
14:56:37|0.34359
14:56:38|0.34359
14:56:40|0.34359
14:56:40|0.34363
14:56:42|0.34363
14:56:43|0.34364
14:56:44|0.34361
14:56:44|0.34361
14:56:46|0.34361
14:56:47|0.34361
14:56:48|0.34357
14:56:49|0.34355
14:56:50|0.34354
14:56:51|0.34354
14:56:52|0.34353
14:56:53|0.34353
14:56:54|0.34353
14:56:55|0.34353
14:56:56|0.34343
14:56:57|0.34343
14:56:58|0.34338
14:56:59|0.34338
14:57:00|0.34338
14:57:01|0.34338
14:57:02|0.34338
14:57:03|0.34338
14:57:04|0.34338
14:57:05|0.34338
14:57:06|0.34331
14:57:07|0.34327
14:57:08|0.34327
14:57:09|0.34327
14:57:10|0.34327
14:57:11|0.34327
14:57:12|0.34327
14:57:13|0.34327
14:57:15|0.34331
14:57:15|0.34331
14:57:17|0.34331
14:57:19|0.34316
14:57:20|0.34309
14:57:21|0.34301
14:57:22|0.343
14:57:23|0.343
14:57:23|0.34276
14:57:25|0.34276
14:57:25|0.34276
14:57:27|0.34282
14:57:28|0.34282
14:57:29|0.3428
14:57:29|0.34278
14:57:31|0.34265
14:57:32|0.34264
14:57:33|0.34264
14:57:34|0.34264
14:57:35|0.34264
14:57:36|0.34264
14:57:37|0.34264
14:57:38|0.34264
14:57:39|0.34252
14:57:40|0.34252
14:57:41|0.34252
14:57:42|0.34229
14:57:43|0.34229
14:57:44|0.34188
14:57:45|0.34195
14:57:46|0.34187
14:57:47|0.34187
14:57:49|0.34187
14:57:50|0.34187
14:57:51|0.34187
14:57:51|0.34187
14:57:52|0.34224
14:57:53|0.34224
14:57:55|0.34224
14:57:55|0.34224
14:57:56|0.34224
14:57:57|0.34224
14:57:58|0.34236
14:58:00|0.34236
14:58:01|0.34236
14:58:01|0.34236
14:58:02|0.34236
14:58:03|0.34236
14:58:05|0.34236
14:58:05|0.34238
14:58:06|0.34238
14:58:07|0.34238
14:58:08|0.34238
14:58:09|0.34238
14:58:11|0.34277
14:58:11|0.34277
14:58:12|0.34277
14:58:14|0.34277
14:58:15|0.34264
14:58:17|0.34264
14:58:18|0.34264
14:58:19|0.34264
14:58:20|0.34264
14:58:21|0.34264
14:58:22|0.34264
14:58:23|0.34264
14:58:24|0.34264
14:58:25|0.34264
14:58:27|0.343
14:58:28|0.343
14:58:29|0.343
14:58:29|0.343
14:58:31|0.343
14:58:32|0.343
14:58:33|0.34305
14:58:34|0.34305
14:58:35|0.34305
14:58:36|0.34305
14:58:37|0.34312
14:58:38|0.34312
14:58:39|0.34312
14:58:41|0.34312
14:58:42|0.34312
14:58:43|0.34312
14:58:43|0.34314
14:58:44|0.34327
14:58:46|0.34327
14:58:47|0.34327
14:58:48|0.34327
14:58:49|0.34328
14:58:49|0.34329
14:58:51|0.34329
14:58:51|0.34342
14:58:52|0.34342
14:58:54|0.34342
14:58:55|0.34342
14:58:55|0.34342
14:58:56|0.34342
14:58:58|0.34342
14:58:59|0.34342
14:59:00|0.34342
14:59:01|0.34342
14:59:02|0.34342
14:59:03|0.34352
14:59:03|0.34352
14:59:04|0.34352
14:59:05|0.34352
14:59:07|0.34352
14:59:08|0.34352
14:59:09|0.34352
14:59:09|0.34349
14:59:10|0.34349
14:59:12|0.34349
14:59:12|0.34328
14:59:13|0.34329
14:59:15|0.34329
14:59:16|0.34288
14:59:17|0.34284
14:59:18|0.34284
14:59:20|0.34284
14:59:20|0.34284
14:59:22|0.34283
14:59:23|0.34283
14:59:24|0.34283
14:59:25|0.34283
14:59:26|0.34283
14:59:27|0.34283
14:59:28|0.34283
14:59:29|0.34271
14:59:30|0.34271
14:59:31|0.34271
14:59:32|0.34271
14:59:33|0.34262
14:59:34|0.3426
14:59:35|0.3426
14:59:36|0.3426
14:59:37|0.3426
14:59:38|0.3426
14:59:39|0.3426
14:59:40|0.3426
14:59:41|0.34248
14:59:42|0.34248
14:59:43|0.34248
14:59:44|0.34248
14:59:45|0.34248
14:59:46|0.34243
14:59:47|0.34243
14:59:48|0.34243
14:59:49|0.34243
14:59:50|0.34243
14:59:51|0.34243
14:59:52|0.34243
14:59:53|0.3425
14:59:54|0.3425
14:59:55|0.3425
14:59:56|0.34252
14:59:57|0.34252
14:59:58|0.34252
14:59:59|0.34252
15:00:00|0.34252
15:00:01|0.34267
15:00:02|0.34305
15:00:03|0.34305
15:00:04|0.34305
15:00:06|0.34305
15:00:07|0.34305
15:00:08|0.34305
15:00:08|0.34305
15:00:10|0.34305
15:00:10|0.34305
15:00:11|0.34305
15:00:12|0.34305
15:00:14|0.34305
15:00:14|0.34305
15:00:15|0.34305
15:00:17|0.34306
15:00:19|0.34306
15:00:19|0.34306
15:00:20|0.34311
15:00:21|0.34332
15:00:22|0.34352
15:00:23|0.34352
15:00:24|0.34348
15:00:25|0.34348
15:00:26|0.34338
15:00:27|0.34338
15:00:28|0.34329
15:00:30|0.34326
15:00:30|0.34326
15:00:31|0.34326
15:00:32|0.34326
15:00:33|0.34326
15:00:34|0.34326
15:00:35|0.34333
15:00:36|0.34333
15:00:37|0.34333
15:00:38|0.34339
15:00:39|0.34339
15:00:40|0.34339
15:00:42|0.34339
15:00:42|0.34339
15:00:44|0.34339
15:00:45|0.34339
15:00:46|0.34339
15:00:47|0.34339
15:00:47|0.34339
15:00:49|0.34339
15:00:50|0.34339
15:00:51|0.34339
15:00:52|0.34339
15:00:53|0.34339
15:00:54|0.34339
15:00:55|0.34339
15:00:56|0.34339
15:00:57|0.34339
15:00:58|0.34339
15:00:59|0.3432
15:01:00|0.3432
15:01:01|0.3432
15:01:02|0.3432
15:01:03|0.3432
15:01:04|0.34298
15:01:05|0.34298
15:01:05|0.34298
15:01:07|0.34298
15:01:08|0.34298
15:01:09|0.34298
15:01:10|0.34298
15:01:11|0.34298
15:01:11|0.34298
15:01:13|0.34298
15:01:14|0.34278
15:01:14|0.34281
15:01:16|0.34281
15:01:17|0.34281
15:01:19|0.34281
15:01:20|0.34281
15:01:21|0.34281
15:01:22|0.34281
15:01:22|0.34253
15:01:24|0.34253
15:01:25|0.34261
15:01:26|0.34261
15:01:27|0.34261
15:01:27|0.34261
15:01:29|0.34261
15:01:30|0.34261
15:01:31|0.34261
15:01:32|0.34253
15:01:33|0.34252
15:01:34|0.34252
15:01:35|0.34252
15:01:37|0.34252
15:01:38|0.34252
15:01:39|0.34252
15:01:40|0.34252
15:01:41|0.34252
15:01:42|0.34252
15:01:43|0.34252
15:01:44|0.34252
15:01:45|0.34252
15:01:46|0.34252
15:01:47|0.34245
15:01:48|0.34236
15:01:49|0.34236
15:01:50|0.34236
15:01:51|0.34236
15:01:52|0.34236
15:01:53|0.34236
15:01:54|0.34236
15:01:55|0.34236
15:01:56|0.34236
15:01:57|0.34236
15:01:58|0.34236
15:01:59|0.34243
15:02:00|0.34243
15:02:01|0.34243
15:02:02|0.34243
15:02:03|0.34245
15:02:04|0.34245
15:02:05|0.34245
15:02:06|0.34245
15:02:07|0.34245
15:02:08|0.34236
15:02:09|0.3422
15:02:10|0.3422
15:02:11|0.3422
15:02:12|0.3422
15:02:13|0.3422
15:02:14|0.3422
15:02:15|0.3422
15:02:16|0.3422
15:02:17|0.3422
15:02:18|0.3422
15:02:19|0.3422
15:02:20|0.3422
15:02:22|0.342
15:02:22|0.342
15:02:23|0.34192
15:02:24|0.34176
15:02:26|0.34176
15:02:27|0.34176
15:02:28|0.34132
15:02:29|0.34133
15:02:30|0.34133
15:02:31|0.34134
15:02:32|0.34139
15:02:33|0.34139
15:02:34|0.34133
15:02:35|0.34133
15:02:36|0.34132
15:02:36|0.34126
15:02:38|0.34126
15:02:38|0.34131
15:02:41|0.34131
15:02:41|0.34131
15:02:42|0.34131
15:02:43|0.34155
15:02:44|0.34155
15:02:45|0.34156
15:02:46|0.34155
15:02:47|0.34155
15:02:48|0.34155
15:02:49|0.34155
15:02:50|0.34155
15:02:52|0.34155
15:02:52|0.34159
15:02:53|0.34159
15:02:54|0.34159
15:02:55|0.34159
15:02:56|0.34159
15:02:57|0.34159
15:02:58|0.3413
15:02:59|0.34117
15:03:00|0.34117
15:03:01|0.34117
15:03:02|0.34132
15:03:03|0.34132
15:03:04|0.34132
15:03:05|0.34132
15:03:06|0.34117
15:03:07|0.34117
15:03:08|0.34117
15:03:09|0.34117
15:03:10|0.34117
15:03:11|0.34117
15:03:12|0.34117
15:03:13|0.34117
15:03:14|0.34117
15:03:15|0.34117
15:03:16|0.34117
15:03:17|0.34108
15:03:18|0.3412
15:03:19|0.3412
15:03:21|0.3412
15:03:23|0.3412
15:03:24|0.3412
15:03:25|0.34106
15:03:26|0.34106
15:03:27|0.34106
15:03:28|0.34106
15:03:29|0.34106
15:03:30|0.34106
15:03:31|0.34086
15:03:32|0.34079
15:03:33|0.34079
15:03:34|0.34079
15:03:35|0.341
15:03:36|0.341
15:03:37|0.341
15:03:38|0.341
15:03:39|0.341
15:03:40|0.341
15:03:41|0.341
15:03:42|0.341
15:03:43|0.341
15:03:44|0.341
15:03:45|0.341
15:03:46|0.341
15:03:47|0.341
15:03:48|0.341
15:03:49|0.341
15:03:50|0.34068
15:03:51|0.34066
15:03:52|0.34072
15:03:53|0.34067
15:03:54|0.3404
15:03:55|0.34
15:03:56|0.34
15:03:57|0.34
15:03:58|0.34
15:03:59|0.34
15:04:00|0.3395
15:04:01|0.3395
15:04:02|0.3395
15:04:03|0.33944
15:04:04|0.33928
15:04:05|0.33928
15:04:06|0.33932
15:04:07|0.33936
15:04:08|0.33936
15:04:09|0.33936
15:04:10|0.33938
15:04:11|0.33938
15:04:12|0.33938
15:04:13|0.33916
15:04:14|0.33876
15:04:15|0.33872
15:04:16|0.3384
15:04:17|0.3384
15:04:18|0.3384
15:04:19|0.33844
15:04:20|0.33844
15:04:21|0.33811
15:04:23|0.33811
15:04:24|0.33811
15:04:24|0.33811
15:04:26|0.33811
15:04:28|0.33811
15:04:28|0.3385
15:04:30|0.3385
15:04:31|0.3385
15:04:32|0.33867
15:04:34|0.3388
15:04:34|0.3389
15:04:35|0.3389
15:04:36|0.339
15:04:37|0.339
15:04:38|0.33899
15:04:39|0.33899
15:04:40|0.33899
15:04:41|0.33899
15:04:42|0.33899
15:04:43|0.33899
15:04:44|0.33899
15:04:45|0.33899
15:04:46|0.33899
15:04:47|0.33899
15:04:48|0.33899
15:04:49|0.33899
15:04:50|0.33899
15:04:51|0.33899
15:04:52|0.33883
15:04:53|0.33883
15:04:54|0.33883
15:04:55|0.33883
15:04:56|0.33883
15:04:57|0.33883
15:04:58|0.33852
15:04:59|0.33852
15:05:00|0.33852
15:05:01|0.33852
15:05:02|0.33852
15:05:03|0.33827
15:05:04|0.33827
15:05:05|0.33854
15:05:06|0.33854
15:05:07|0.33818
15:05:08|0.33818
15:05:09|0.33839
15:05:10|0.33839
15:05:11|0.33836
15:05:12|0.33828
15:05:13|0.33839
15:05:14|0.33856
15:05:15|0.33836
15:05:16|0.33836
15:05:17|0.33834
15:05:18|0.33839
15:05:19|0.33838
15:05:20|0.33835
15:05:22|0.3381
15:05:23|0.33813
15:05:25|0.33831
15:05:26|0.3381
15:05:27|0.3381
15:05:28|0.33816
15:05:29|0.3381
15:05:31|0.338
15:05:32|0.338
15:05:33|0.338
15:05:34|0.33762
15:05:35|0.33762
15:05:36|0.3377
15:05:36|0.3377
15:05:38|0.33797
15:05:39|0.33818
15:05:40|0.33818
15:05:41|0.3382
15:05:42|0.3382
15:05:43|0.3382
15:05:44|0.3382
15:05:44|0.33825
15:05:46|0.33818
15:05:47|0.33818
15:05:48|0.33827
15:05:49|0.33824
15:05:50|0.33818
15:05:51|0.33818
15:05:52|0.33818
15:05:53|0.33818
15:05:54|0.33818
15:05:55|0.33818
15:05:55|0.33818
15:05:57|0.33818
15:05:58|0.33821
15:05:59|0.33827
15:06:00|0.33829
15:06:01|0.33839
15:06:02|0.33839
15:06:03|0.33839
15:06:04|0.33834
15:06:05|0.33834
15:06:06|0.33834
15:06:07|0.33818
15:06:08|0.33818
15:06:09|0.33818
15:06:10|0.33818
15:06:10|0.33818
15:06:12|0.33818
15:06:13|0.33818
15:06:13|0.33791
15:06:15|0.33791
15:06:16|0.33777
15:06:16|0.33777
15:06:18|0.33777
15:06:19|0.33746
15:06:20|0.33722
15:06:20|0.33736
15:06:22|0.3371
15:06:23|0.33721
15:06:24|0.33746
15:06:25|0.33746
15:06:26|0.33746
15:06:28|0.33732
15:06:28|0.33732
15:06:29|0.33732
15:06:30|0.33732
15:06:31|0.33729
15:06:32|0.33729
15:06:33|0.33729
15:06:34|0.33729
15:06:36|0.33713
15:06:37|0.33719
15:06:38|0.33719
15:06:39|0.33701
15:06:41|0.33701
15:06:41|0.33701
15:06:42|0.33701
15:06:43|0.33701
15:06:44|0.33726
15:06:45|0.33726
15:06:46|0.337
15:06:47|0.337
15:06:48|0.337
15:06:49|0.337
15:06:50|0.337
15:06:51|0.33707
15:06:52|0.33676
15:06:53|0.33638
15:06:54|0.33638
15:06:55|0.33633
15:06:56|0.33671
15:06:57|0.33694
15:06:58|0.33694
15:06:59|0.33709
15:07:00|0.33709
15:07:01|0.33688
15:07:02|0.33703
15:07:03|0.33703
15:07:04|0.33703
15:07:05|0.33702
15:07:06|0.33702
15:07:07|0.33676
15:07:08|0.33676
15:07:09|0.33676
15:07:10|0.33676
15:07:11|0.33676
15:07:12|0.33676
15:07:13|0.33676
15:07:14|0.33647
15:07:15|0.33647
15:07:16|0.33623
15:07:17|0.33623
15:07:19|0.33623
15:07:20|0.33623
15:07:21|0.33623
15:07:21|0.33646
15:07:23|0.33635
15:07:24|0.33635
15:07:25|0.33635
15:07:27|0.33621
15:07:28|0.33634
15:07:29|0.33634
15:07:30|0.33634
15:07:31|0.33634
15:07:33|0.336
15:07:34|0.33594
15:07:34|0.33594
15:07:35|0.33594
15:07:36|0.33553
15:07:37|0.33654
15:07:38|0.33655
15:07:40|0.3368
15:07:41|0.33697
15:07:41|0.33697
15:07:42|0.33697
15:07:43|0.33697
15:07:44|0.33697
15:07:45|0.33676
15:07:47|0.33676
15:07:47|0.33676
15:07:48|0.33676
15:07:49|0.33676
15:07:50|0.33656
15:07:52|0.33624
15:07:53|0.33607
15:07:53|0.33622
15:07:55|0.3362
15:07:55|0.33612
15:07:56|0.33603
15:07:57|0.33603
15:07:58|0.33603
15:07:59|0.33638
15:08:00|0.33627
15:08:01|0.33627
15:08:03|0.33627
15:08:03|0.33627
15:08:04|0.33627
15:08:05|0.33627
15:08:06|0.33628
15:08:07|0.33609
15:08:09|0.336
15:08:09|0.336
15:08:10|0.33571
15:08:11|0.33571
15:08:12|0.33571
15:08:14|0.33571
15:08:14|0.33553
15:08:16|0.33542
15:08:16|0.3354
15:08:17|0.3346
15:08:18|0.33417
15:08:19|0.33413
15:08:20|0.33432
15:08:21|0.33451
15:08:22|0.3343
15:08:24|0.33428
15:08:25|0.33418
15:08:26|0.33417
15:08:28|0.33404
15:08:29|0.3344
15:08:31|0.33461
15:08:32|0.33469
15:08:32|0.33469
15:08:34|0.33482
15:08:35|0.33517
15:08:36|0.33496
15:08:37|0.33496
15:08:38|0.33496
15:08:38|0.33496
15:08:40|0.33496
15:08:41|0.3346
15:08:42|0.33458
15:08:42|0.33458
15:08:43|0.33458
15:08:44|0.33458
15:08:45|0.33458
15:08:46|0.33438
15:08:48|0.33413
15:08:49|0.33413
15:08:49|0.33413
15:08:50|0.33413
15:08:51|0.33413
15:08:53|0.33413
15:08:53|0.33413
15:08:55|0.33438
15:08:55|0.33433
15:08:57|0.33433
15:08:58|0.33423
15:08:58|0.33407
15:09:00|0.33407
15:09:01|0.33407
15:09:02|0.33401
15:09:02|0.33401
15:09:03|0.33401
15:09:04|0.33401
15:09:05|0.33401
15:09:06|0.33401
15:09:07|0.33404
15:09:09|0.33409
15:09:10|0.33404
15:09:11|0.33408
15:09:11|0.33408
15:09:12|0.33401
15:09:13|0.33408
15:09:14|0.33402
15:09:16|0.33364
15:09:16|0.33362
15:09:17|0.33362
15:09:19|0.33362
15:09:20|0.33357
15:09:20|0.33355
15:09:21|0.33334
15:09:23|0.33329
15:09:23|0.33325
15:09:25|0.33305
15:09:26|0.33303
15:09:28|0.33304
15:09:28|0.33301
15:09:30|0.33301
15:09:31|0.3337
15:09:32|0.3337
15:09:33|0.33337
15:09:34|0.33337
15:09:35|0.33323
15:09:36|0.33323
15:09:37|0.33323
15:09:38|0.33323
15:09:39|0.33302
15:09:40|0.33302
15:09:41|0.33302
15:09:42|0.333
15:09:43|0.333
15:09:44|0.33329
15:09:45|0.33317
15:09:47|0.33301
15:09:48|0.33322
15:09:49|0.33338
15:09:51|0.33311
15:09:51|0.333
15:09:52|0.333
15:09:53|0.333
15:09:54|0.333
15:09:55|0.333
15:09:56|0.333
15:09:57|0.3331
15:09:58|0.33303
15:09:59|0.33312
15:10:00|0.33326
15:10:01|0.33331
15:10:02|0.33331
15:10:03|0.33313
15:10:04|0.33313
15:10:05|0.33335
15:10:06|0.3333
15:10:07|0.3333
15:10:08|0.33331
15:10:09|0.33331
15:10:10|0.33347
15:10:11|0.33381
15:10:12|0.3338
15:10:13|0.33374
15:10:14|0.33374
15:10:15|0.33374
15:10:16|0.33364
15:10:17|0.33404
15:10:18|0.33372
15:10:19|0.33359
15:10:20|0.33333
15:10:21|0.3332
15:10:22|0.33318
15:10:23|0.33327
15:10:24|0.33327
15:10:25|0.33329
15:10:26|0.33326
15:10:28|0.33311
15:10:29|0.33311
15:10:30|0.33311
15:10:31|0.33326
15:10:33|0.3332
15:10:33|0.33326
15:10:35|0.33326
15:10:35|0.33326
15:10:37|0.3334
15:10:38|0.3334
15:10:38|0.3334
15:10:40|0.33331
15:10:41|0.33331
15:10:42|0.33331
15:10:43|0.33331
15:10:44|0.33331
15:10:44|0.33461
15:10:46|0.33542
15:10:46|0.33548
15:10:47|0.33548
15:10:49|0.33554
15:10:50|0.33504
15:10:50|0.33504
15:10:51|0.33475
15:10:53|0.33475
15:10:54|0.33422
15:10:54|0.33425
15:10:55|0.33428
15:10:56|0.33423
15:10:57|0.33447
15:10:58|0.33452
15:11:00|0.33452
15:11:01|0.33452
15:11:02|0.33464
15:11:02|0.33464
15:11:03|0.33537
15:11:05|0.33517
15:11:06|0.33517
15:11:07|0.33517
15:11:09|0.33517
15:11:09|0.33513
15:11:10|0.33524
15:11:11|0.33524
15:11:12|0.3355
15:11:13|0.3355
15:11:14|0.33561
15:11:15|0.33577
15:11:16|0.33577
15:11:17|0.33589
15:11:18|0.33589
15:11:19|0.33594
15:11:20|0.33594
15:11:21|0.33594
15:11:22|0.33593
15:11:23|0.33593
15:11:24|0.33565
15:11:25|0.33565
15:11:26|0.33547
15:11:28|0.33521
15:11:29|0.33473
15:11:31|0.33473
15:11:32|0.33489
15:11:33|0.33489
15:11:34|0.33489
15:11:34|0.33489
15:11:36|0.33489
15:11:37|0.33489
15:11:38|0.33489
15:11:39|0.33489
15:11:39|0.33489
15:11:41|0.33489
15:11:42|0.33489
15:11:42|0.33489
15:11:44|0.33547
15:11:45|0.33547
15:11:46|0.33547
15:11:46|0.33547
15:11:47|0.33547
15:11:49|0.33547
15:11:50|0.33547
15:11:51|0.33547
15:11:52|0.33547
15:11:54|0.33547
15:11:54|0.33536
15:11:55|0.33536
15:11:56|0.33513
15:11:57|0.33513
15:11:58|0.33513
15:11:59|0.33513
15:12:00|0.33513
15:12:01|0.33513
15:12:02|0.33482
15:12:03|0.3347
15:12:04|0.33501
15:12:05|0.33501
15:12:06|0.33501
15:12:07|0.33498
15:12:08|0.33501
15:12:09|0.33501
15:12:10|0.33501
15:12:11|0.33501
15:12:12|0.33501
15:12:13|0.33501
15:12:14|0.33501
15:12:15|0.33501
15:12:16|0.33501
15:12:17|0.33501
15:12:18|0.33501
15:12:19|0.33501
15:12:20|0.33487
15:12:21|0.33487
15:12:22|0.33487
15:12:23|0.33485
15:12:24|0.33484
15:12:25|0.33484
15:12:26|0.33449
15:12:27|0.33471
15:12:28|0.33471
15:12:30|0.33471
15:12:31|0.33471
15:12:33|0.33475
15:12:34|0.33475
15:12:35|0.33475
15:12:36|0.33475
15:12:37|0.33475
15:12:38|0.3345
15:12:39|0.3345
15:12:40|0.33457
15:12:41|0.33457
15:12:42|0.33457
15:12:44|0.33457
15:12:44|0.33457
15:12:45|0.33457
15:12:46|0.33457
15:12:47|0.33467
15:12:49|0.33485
15:12:49|0.33485
15:12:51|0.33467
15:12:51|0.33467
15:12:52|0.33467
15:12:54|0.33467
15:12:54|0.33449
15:12:55|0.33449
15:12:56|0.33449
15:12:58|0.33449
15:12:58|0.33449
15:12:59|0.3344
15:13:01|0.3344
15:13:01|0.33459
15:13:03|0.33459
15:13:03|0.33459
15:13:05|0.33459
15:13:05|0.33459
15:13:07|0.33454
15:13:07|0.33454
15:13:08|0.33449
15:13:09|0.3342
15:13:10|0.3342
15:13:11|0.33434
15:13:12|0.33422
15:13:14|0.33422
15:13:15|0.33422
15:13:15|0.33422
15:13:16|0.33422
15:13:18|0.33421
15:13:19|0.33421
15:13:19|0.33416
15:13:21|0.334
15:13:22|0.334
15:13:22|0.334
15:13:24|0.33407
15:13:25|0.33407
15:13:25|0.33407
15:13:26|0.33408
15:13:28|0.33391
15:13:28|0.33391
15:13:30|0.33402
15:13:31|0.33402
15:13:33|0.33402
15:13:33|0.33402
15:13:35|0.33402
15:13:36|0.33402
15:13:37|0.33402
15:13:38|0.33402
15:13:39|0.33398
15:13:40|0.33398
15:13:41|0.33398
15:13:42|0.33398
15:13:43|0.33404
15:13:44|0.33395
15:13:45|0.33396
15:13:46|0.33396
15:13:47|0.33396
15:13:48|0.33396
15:13:49|0.33396
15:13:50|0.33399
15:13:51|0.33399
15:13:52|0.33399
15:13:53|0.33399
15:13:54|0.33399
15:13:55|0.33399
15:13:56|0.33399
15:13:57|0.33399
15:13:58|0.33399
15:13:59|0.33399
15:14:00|0.33399
15:14:01|0.33414
15:14:02|0.33445
15:14:03|0.33445
15:14:04|0.33445
15:14:05|0.33445
15:14:06|0.33434
15:14:07|0.33434
15:14:08|0.33434
15:14:09|0.33434
15:14:10|0.33431
15:14:11|0.33431
15:14:12|0.33431
15:14:13|0.33431
15:14:14|0.33431
15:14:15|0.33431
15:14:16|0.33431
15:14:17|0.33448
15:14:18|0.33448
15:14:19|0.33448
15:14:20|0.33428
15:14:21|0.33428
15:14:22|0.33428
15:14:23|0.33428
15:14:24|0.33428
15:14:25|0.33428
15:14:26|0.33428
15:14:27|0.33428
15:14:28|0.33428
15:14:29|0.33428
15:14:31|0.33428
15:14:32|0.33428
15:14:33|0.33428
15:14:34|0.33428
15:14:36|0.33428
15:14:36|0.33428
15:14:37|0.33404
15:14:39|0.33404
15:14:40|0.33415
15:14:41|0.33415
15:14:42|0.33415
15:14:44|0.33415
15:14:44|0.33415
15:14:45|0.33415
15:14:46|0.33415
15:14:47|0.33415
15:14:48|0.33404
15:14:49|0.33403
15:14:50|0.33403
15:14:51|0.33403
15:14:52|0.33403
15:14:53|0.33403
15:14:54|0.33403
15:14:55|0.33403
15:14:56|0.33403
15:14:57|0.33388
15:14:58|0.33397
15:14:59|0.33397
15:15:00|0.33397
15:15:01|0.33397
15:15:02|0.33397
15:15:03|0.33381
15:15:04|0.33381
15:15:05|0.33386
15:15:06|0.33386
15:15:08|0.33386
15:15:09|0.33386
15:15:10|0.33367
15:15:11|0.33378
15:15:11|0.33413
15:15:12|0.33408
15:15:13|0.33407
15:15:15|0.33406
15:15:16|0.33406
15:15:17|0.33406
15:15:18|0.33406
15:15:18|0.33406
15:15:19|0.33406
15:15:21|0.33406
15:15:22|0.33406
15:15:22|0.33406
15:15:24|0.33406
15:15:25|0.33406
15:15:26|0.33367
15:15:27|0.33367
15:15:27|0.33367
15:15:28|0.33367
15:15:29|0.33359
15:15:31|0.33359
15:15:32|0.33359
15:15:33|0.33359
15:15:35|0.33359
15:15:35|0.33359
15:15:36|0.33359
15:15:37|0.33359
15:15:39|0.33359
15:15:40|0.33359
15:15:41|0.3335
15:15:42|0.3335
15:15:43|0.3335
15:15:44|0.3335
15:15:45|0.3335
15:15:46|0.3336
15:15:47|0.3336
15:15:48|0.33348
15:15:49|0.33336
15:15:50|0.33335
15:15:51|0.33335
15:15:52|0.33335
15:15:53|0.33335
15:15:54|0.33335
15:15:55|0.33367
15:15:56|0.33367
15:15:57|0.33367
15:15:58|0.33367
15:15:59|0.33367
15:15:59|0.33367
15:16:01|0.33367
15:16:02|0.33367
15:16:03|0.33367
15:16:04|0.33367
15:16:05|0.33367
15:16:06|0.33367
15:16:07|0.33367
15:16:08|0.33367
15:16:09|0.33367
15:16:10|0.33367
15:16:11|0.3338
15:16:12|0.3338
15:16:13|0.3338
15:16:14|0.3338
15:16:15|0.3338
15:16:16|0.33358
15:16:17|0.33358
15:16:18|0.33358
15:16:18|0.33358
15:16:20|0.33358
15:16:21|0.33376
15:16:22|0.33387
15:16:23|0.33388
15:16:24|0.33388
15:16:24|0.33388
15:16:26|0.33388
15:16:27|0.33388
15:16:28|0.33383
15:16:29|0.33383
15:16:30|0.33383
15:16:31|0.33383
15:16:32|0.33383
15:16:34|0.33384
15:16:35|0.33384
15:16:37|0.33384
15:16:37|0.33384
15:16:38|0.33384
15:16:39|0.33391
15:16:41|0.33392
15:16:42|0.33392
15:16:43|0.33392
15:16:44|0.33392
15:16:45|0.33392
15:16:45|0.33377
15:16:47|0.33389
15:16:48|0.33394
15:16:49|0.3338
15:16:50|0.3338
15:16:51|0.33434
15:16:52|0.33434
15:16:53|0.33434
15:16:54|0.33434
15:16:55|0.33434
15:16:56|0.33434
15:16:57|0.33434
15:16:57|0.33481
15:16:58|0.33481
15:17:00|0.33481
15:17:01|0.33486
15:17:03|0.33489
15:17:03|0.33489
15:17:04|0.33457
15:17:05|0.33457
15:17:06|0.33457
15:17:07|0.33457
15:17:08|0.33457
15:17:09|0.33457
15:17:10|0.33456
15:17:11|0.33445
15:17:12|0.33445
15:17:13|0.33445
15:17:14|0.33445
15:17:15|0.33445
15:17:16|0.33445
15:17:17|0.33445
15:17:18|0.33454
15:17:19|0.33454
15:17:20|0.33453
15:17:21|0.33453
15:17:22|0.33453
15:17:23|0.33453
15:17:24|0.33453
15:17:25|0.33453
15:17:26|0.33453
15:17:27|0.33453
15:17:28|0.33453
15:17:29|0.33453
15:17:30|0.33453
15:17:31|0.33453
15:17:32|0.33453
15:17:34|0.33442
15:17:36|0.33442
15:17:36|0.33438
15:17:37|0.33455
15:17:38|0.33455
15:17:40|0.33455
15:17:42|0.33455
15:17:42|0.33452
15:17:43|0.33452
15:17:44|0.33452
15:17:46|0.33438
15:17:46|0.33438
15:17:48|0.33454
15:17:49|0.33454
15:17:50|0.33454
15:17:50|0.33454
15:17:51|0.33454
15:17:52|0.33454
15:17:53|0.33454
15:17:55|0.33454
15:17:56|0.33454
15:17:56|0.33377
15:17:58|0.33377
15:17:59|0.33353
15:18:00|0.33353
15:18:01|0.33374
15:18:01|0.33374
15:18:02|0.33374
15:18:03|0.33417
15:18:05|0.33417
15:18:05|0.33417
15:18:07|0.33417
15:18:07|0.33399
15:18:09|0.33399
15:18:10|0.33399
15:18:11|0.33375
15:18:12|0.33375
15:18:12|0.33375
15:18:14|0.33375
15:18:14|0.33375
15:18:15|0.3339
15:18:17|0.33391
15:18:18|0.33391
15:18:19|0.33391
15:18:20|0.3338
15:18:21|0.3338
15:18:22|0.3338
15:18:23|0.3338
15:18:24|0.3338
15:18:25|0.33384
15:18:26|0.33384
15:18:27|0.33384
15:18:28|0.33383
15:18:29|0.33384
15:18:30|0.33385
15:18:31|0.33385
15:18:32|0.33385
15:18:33|0.33385
15:18:34|0.33385
15:18:35|0.33385
15:18:37|0.33385
15:18:38|0.33385
15:18:40|0.33385
15:18:41|0.33385
15:18:42|0.33385
15:18:43|0.33385
15:18:44|0.3339
15:18:45|0.3339
15:18:47|0.33375
15:18:48|0.33375
15:18:49|0.33375
15:18:50|0.33375
15:18:51|0.33375
15:18:52|0.33375
15:18:53|0.33375
15:18:54|0.33374
15:18:54|0.33374
15:18:56|0.33374
15:18:57|0.33374
15:18:58|0.33374
15:18:59|0.33374
15:19:00|0.33374
15:19:01|0.33361
15:19:02|0.33361
15:19:03|0.33361
15:19:04|0.33361
15:19:05|0.33361
15:19:06|0.33361
15:19:07|0.33361
15:19:08|0.33361
15:19:09|0.33361
15:19:10|0.33361
15:19:11|0.33361
15:19:12|0.33361
15:19:13|0.33361
15:19:14|0.33361
15:19:15|0.33365
15:19:16|0.3338
15:19:17|0.3338
15:19:18|0.3338
15:19:19|0.3338
15:19:20|0.3338
15:19:21|0.3338
15:19:22|0.33393
15:19:23|0.33393
15:19:24|0.33393
15:19:25|0.33393
15:19:26|0.33393
15:19:27|0.33393
15:19:28|0.33393
15:19:29|0.33393
15:19:30|0.33393
15:19:31|0.33419
15:19:32|0.33419
15:19:33|0.33419
15:19:34|0.33419
15:19:35|0.33419
15:19:37|0.33419
15:19:37|0.33419
15:19:39|0.33419
15:19:40|0.33434
15:19:42|0.33434
15:19:43|0.33434
15:19:44|0.33434
15:19:45|0.33419
15:19:45|0.33419
15:19:47|0.33419
15:19:47|0.33419
15:19:49|0.33419
15:19:50|0.33419
15:19:51|0.33419
15:19:53|0.33419
15:19:53|0.33412
15:19:54|0.33412
15:19:55|0.33412
15:19:56|0.33412
15:19:58|0.33438
15:19:58|0.33438
15:20:00|0.33438
15:20:01|0.33438
15:20:02|0.3344
15:20:03|0.33448
15:20:04|0.33448
15:20:05|0.33448
15:20:06|0.33448
15:20:07|0.33448
15:20:08|0.33448
15:20:09|0.33448
15:20:10|0.33448
15:20:11|0.33479
15:20:11|0.33479
15:20:13|0.33479
15:20:14|0.33479
15:20:14|0.33479
15:20:16|0.33478
15:20:17|0.33486
15:20:18|0.33478
15:20:19|0.33478
15:20:20|0.33478
15:20:21|0.33478
15:20:22|0.33478
15:20:23|0.33478
15:20:24|0.33478
15:20:25|0.33467
15:20:26|0.33467
15:20:26|0.33467
15:20:28|0.33467
15:20:28|0.33467
15:20:30|0.33467
15:20:30|0.33486
15:20:32|0.33486
15:20:33|0.33486
15:20:34|0.33486
15:20:34|0.33486
15:20:36|0.33481
15:20:38|0.33466
15:20:39|0.33458
15:20:41|0.33458
15:20:42|0.33458
15:20:43|0.33458
15:20:44|0.3345
15:20:45|0.3345
15:20:46|0.3345
15:20:47|0.3345
15:20:48|0.3345
15:20:49|0.3345
15:20:50|0.3345
15:20:51|0.3345
15:20:52|0.3345
15:20:54|0.3345
15:20:55|0.3345
15:20:56|0.3345
15:20:58|0.3345
15:20:58|0.3345
15:20:59|0.3345
15:21:00|0.3345
15:21:02|0.3345
15:21:02|0.3345
15:21:03|0.33447
15:21:04|0.33447
15:21:05|0.33447
15:21:06|0.33447
15:21:07|0.33447
15:21:08|0.33447
15:21:09|0.33447
15:21:10|0.33428
15:21:11|0.33427
15:21:12|0.33427
15:21:13|0.33427
15:21:14|0.33427
15:21:15|0.33427
15:21:16|0.33427
15:21:17|0.33427
15:21:18|0.33427
15:21:19|0.33414
15:21:20|0.33426
15:21:21|0.33427
15:21:22|0.3343
15:21:23|0.3343
15:21:24|0.3343
15:21:25|0.3343
15:21:26|0.3343
15:21:27|0.33428
15:21:28|0.33428
15:21:29|0.33395
15:21:30|0.33384
15:21:31|0.33384
15:21:32|0.33377
15:21:33|0.33376
15:21:34|0.33376
15:21:35|0.33376
15:21:36|0.33376
15:21:38|0.33371
15:21:39|0.33371
15:21:40|0.33371
15:21:41|0.33354
15:21:42|0.33365
15:21:43|0.33359
15:21:44|0.33359
15:21:45|0.33359
15:21:46|0.33364
15:21:47|0.3337
15:21:49|0.33362
15:21:49|0.3337
15:21:50|0.3337
15:21:51|0.3337
15:21:52|0.33364
15:21:53|0.33364
15:21:54|0.33364
15:21:55|0.33364
15:21:56|0.33364
15:21:57|0.33364
15:21:58|0.33364
15:21:59|0.33364
15:22:00|0.33362
15:22:01|0.33321
15:22:02|0.33321
15:22:03|0.33321
15:22:04|0.33321
15:22:05|0.33322
15:22:07|0.33322
15:22:07|0.33322
15:22:09|0.33321
15:22:10|0.33321
15:22:11|0.33324
15:22:12|0.33324
15:22:13|0.33324
15:22:14|0.33324
15:22:15|0.33324
15:22:16|0.33324
15:22:17|0.33324
15:22:18|0.33324
15:22:19|0.33324
15:22:20|0.33333
15:22:21|0.33349
15:22:22|0.33324
15:22:23|0.33356
15:22:24|0.33356
15:22:25|0.33356
15:22:26|0.3337
15:22:27|0.33375
15:22:28|0.33362
15:22:29|0.33362
15:22:30|0.33362
15:22:31|0.33362
15:22:32|0.33362
15:22:33|0.33362
15:22:34|0.33362
15:22:35|0.33362
15:22:36|0.33382
15:22:37|0.33382
15:22:38|0.33382
15:22:39|0.334
15:22:41|0.334
15:22:42|0.334
15:22:43|0.33417
15:22:45|0.33417
15:22:46|0.33451
15:22:48|0.33451
15:22:48|0.33451
15:22:49|0.33458
15:22:50|0.33458
15:22:51|0.33458
15:22:52|0.33458
15:22:54|0.33417
15:22:55|0.3341
15:22:55|0.3341
15:22:57|0.33397
15:22:58|0.33397
15:22:59|0.33391
15:22:59|0.33391
15:23:00|0.33391
15:23:02|0.33391
15:23:03|0.33391
15:23:04|0.33391
15:23:05|0.33391
15:23:05|0.33391
15:23:06|0.33391
15:23:07|0.33391
15:23:08|0.33391
15:23:09|0.33391
15:23:10|0.33391
15:23:12|0.33391
15:23:13|0.33375
15:23:13|0.33375
15:23:14|0.33375
15:23:16|0.33375
15:23:16|0.33375
15:23:17|0.3338
15:23:18|0.33378
15:23:19|0.33377
15:23:20|0.33377
15:23:22|0.33377
15:23:22|0.33377
15:23:23|0.33377
15:23:24|0.33377
15:23:26|0.33377
15:23:26|0.33377
15:23:28|0.33377
15:23:28|0.33369
15:23:29|0.33369
15:23:30|0.33369
15:23:31|0.33369
15:23:33|0.33369
15:23:33|0.33369
15:23:34|0.33369
15:23:36|0.33369
15:23:37|0.33369
15:23:38|0.33369
15:23:39|0.33369
15:23:41|0.33368
15:23:41|0.33368
15:23:42|0.33368
15:23:43|0.33368
15:23:44|0.33368
15:23:46|0.33344
15:23:47|0.33331
15:23:48|0.33339
15:23:49|0.33339
15:23:50|0.33339
15:23:51|0.33339
15:23:52|0.33339
15:23:52|0.33339
15:23:54|0.33339
15:23:55|0.33339
15:23:55|0.33339
15:23:57|0.33339
15:23:58|0.33339
15:23:59|0.33339
15:24:00|0.33339
15:24:00|0.33339
15:24:02|0.33336
15:24:03|0.33315
15:24:04|0.33313
15:24:05|0.33336
15:24:06|0.33336
15:24:06|0.33314
15:24:08|0.33334
15:24:08|0.33334
15:24:10|0.33334
15:24:12|0.33334
15:24:12|0.33334
15:24:13|0.33334
15:24:14|0.33334
15:24:15|0.33334
15:24:16|0.33334
15:24:17|0.33334
15:24:18|0.33334
15:24:19|0.33334
15:24:20|0.3331
15:24:21|0.3331
15:24:22|0.33314
15:24:23|0.33314
15:24:24|0.33314
15:24:25|0.33314
15:24:26|0.33314
15:24:27|0.33314
15:24:28|0.33314
15:24:29|0.33314
15:24:30|0.33314
15:24:31|0.33314
15:24:32|0.33314
15:24:33|0.33314
15:24:34|0.33314
15:24:35|0.33307
15:24:36|0.33307
15:24:37|0.33307
15:24:38|0.33307
15:24:39|0.33307
15:24:41|0.33307
15:24:42|0.33307
15:24:43|0.33312
15:24:44|0.33312
15:24:45|0.33312
15:24:47|0.33312
15:24:47|0.33312
15:24:49|0.33312
15:24:50|0.33312
15:24:50|0.33312
15:24:52|0.33349
15:24:53|0.33349
15:24:54|0.33349
15:24:54|0.3335
15:24:56|0.3335
15:24:57|0.33379
15:24:58|0.33379
15:24:58|0.33379
15:25:00|0.33405
15:25:01|0.33405
15:25:02|0.33401
15:25:03|0.33401
15:25:04|0.33401
15:25:05|0.33401
15:25:07|0.3338
15:25:07|0.3338
15:25:08|0.3338
15:25:09|0.3338
15:25:10|0.3338
15:25:11|0.33371
15:25:12|0.33371
15:25:13|0.33355
15:25:14|0.33355
15:25:15|0.33355
15:25:16|0.33355
15:25:17|0.33355
15:25:18|0.33321
15:25:19|0.33321
15:25:20|0.33328
15:25:21|0.33328
15:25:22|0.33328
15:25:23|0.33328
15:25:24|0.33328
15:25:25|0.33328
15:25:26|0.33328
15:25:28|0.33327
15:25:28|0.33327
15:25:29|0.33327
15:25:30|0.33327
15:25:31|0.33327
15:25:32|0.33327
15:25:33|0.33327
15:25:34|0.33327
15:25:35|0.33327
15:25:36|0.33327
15:25:37|0.33327
15:25:39|0.33327
15:25:40|0.33327
15:25:40|0.33327
15:25:43|0.33296
15:25:44|0.33296
15:25:46|0.33296
15:25:47|0.33296
15:25:48|0.33296
15:25:49|0.33296
15:25:50|0.33326
15:25:51|0.33326
15:25:52|0.33326
15:25:52|0.33326
15:25:53|0.33317
15:25:55|0.33317
15:25:55|0.33317
15:25:57|0.33317
15:25:58|0.33317
15:25:58|0.33317
15:26:00|0.33317
15:26:01|0.33302
15:26:02|0.33302
15:26:03|0.33318
15:26:04|0.33318
15:26:05|0.33302
15:26:06|0.33302
15:26:07|0.33302
15:26:08|0.33302
15:26:09|0.33302
15:26:10|0.33302
15:26:11|0.33302
15:26:12|0.33302
15:26:13|0.33302
15:26:14|0.33291
15:26:15|0.33291
15:26:16|0.33291
15:26:17|0.33325
15:26:18|0.33326
15:26:19|0.33326
15:26:20|0.33326
15:26:21|0.33326
15:26:22|0.33326
15:26:23|0.33326
15:26:24|0.33326
15:26:25|0.33326
15:26:26|0.33326
15:26:27|0.33326
15:26:28|0.33326
15:26:29|0.33326
15:26:31|0.33326
15:26:31|0.33326
15:26:32|0.33326
15:26:34|0.33326
15:26:34|0.33326
15:26:36|0.33326
15:26:36|0.33326
15:26:38|0.33326
15:26:39|0.33326
15:26:40|0.33326
15:26:41|0.33326
15:26:42|0.33326
15:26:43|0.33326
15:26:44|0.33326
15:26:46|0.33326
15:26:47|0.33326
15:26:49|0.33326
15:26:50|0.33326
15:26:51|0.33326
15:26:52|0.33326
15:26:53|0.33326
15:26:54|0.33326
15:26:54|0.33326
15:26:56|0.33326
15:26:57|0.33326
15:26:57|0.33317
15:26:58|0.33317
15:27:00|0.33317
15:27:01|0.33317
15:27:02|0.33317
15:27:04|0.33317
15:27:05|0.33317
15:27:06|0.33317
15:27:07|0.33317
15:27:07|0.33317
15:27:08|0.33317
15:27:09|0.33317
15:27:10|0.33317
15:27:12|0.33317
15:27:12|0.33317
15:27:14|0.33317
15:27:15|0.33343
15:27:17|0.33344
15:27:18|0.33344
15:27:19|0.33328
15:27:19|0.33328
15:27:21|0.33328
15:27:22|0.33329
15:27:22|0.33329
15:27:23|0.33329
15:27:25|0.33329
15:27:26|0.33329
15:27:27|0.33329
15:27:28|0.33329
15:27:29|0.33329
15:27:30|0.33329
15:27:30|0.33329
15:27:32|0.33329
15:27:32|0.33324
15:27:33|0.33324
15:27:34|0.33324
15:27:35|0.33324
15:27:36|0.33324
15:27:38|0.33315
15:27:39|0.33315
15:27:39|0.33315
15:27:40|0.33315
15:27:41|0.33315
15:27:43|0.33315
15:27:45|0.33336
15:27:46|0.33336
15:27:47|0.33347
15:27:49|0.33346
15:27:50|0.33346
15:27:51|0.33346
15:27:52|0.33346
15:27:53|0.33346
15:27:54|0.33346
15:27:55|0.33318
15:27:56|0.33317
15:27:57|0.33317
15:27:58|0.33317
15:27:59|0.33317
15:28:00|0.33284
15:28:01|0.33284
15:28:02|0.33284
15:28:03|0.33284
15:28:04|0.33284
15:28:05|0.33284
15:28:06|0.33293
15:28:07|0.33293
15:28:08|0.33293
15:28:09|0.33293
15:28:10|0.33293
15:28:11|0.33293
15:28:12|0.33311
15:28:13|0.33311
15:28:14|0.33315
15:28:15|0.3329
15:28:16|0.33312
15:28:17|0.33317
15:28:18|0.33317
15:28:20|0.33316
15:28:21|0.33316
15:28:22|0.33316
15:28:22|0.33281
15:28:23|0.33297
15:28:24|0.33297
15:28:26|0.33297
15:28:26|0.33297
15:28:27|0.33297
15:28:28|0.3331
15:28:29|0.3331
15:28:30|0.3331
15:28:32|0.3331
15:28:33|0.3331
15:28:33|0.3331
15:28:35|0.33293
15:28:35|0.33293
15:28:36|0.33293
15:28:38|0.33293
15:28:38|0.33293
15:28:39|0.33293
15:28:40|0.33293
15:28:41|0.33271
15:28:43|0.33217
15:28:44|0.332
15:28:46|0.33126
15:28:47|0.33132
15:28:48|0.33114
15:28:49|0.33108
15:28:50|0.33114
15:28:51|0.33114
15:28:52|0.33114
15:28:53|0.33086
15:28:54|0.33072
15:28:55|0.33072
15:28:56|0.33072
15:28:57|0.33059
15:28:58|0.33081
15:28:59|0.33045
15:29:00|0.33048
15:29:01|0.33048
15:29:02|0.33047
15:29:03|0.33073
15:29:04|0.33097
15:29:05|0.33097
15:29:06|0.33153
15:29:07|0.33172
15:29:08|0.33172
15:29:09|0.33208
15:29:10|0.33222
15:29:11|0.33218
15:29:12|0.33218
15:29:13|0.33218
15:29:14|0.33297
15:29:15|0.333
15:29:16|0.333
15:29:18|0.333
15:29:19|0.33306
15:29:20|0.33307
15:29:21|0.33274
15:29:22|0.33274
15:29:23|0.33274
15:29:24|0.33274
15:29:25|0.33274
15:29:26|0.33274
15:29:27|0.33274
15:29:28|0.33274
15:29:28|0.33285
15:29:30|0.33285
15:29:32|0.33277
15:29:32|0.33254
15:29:33|0.33254
15:29:34|0.33248
15:29:35|0.33248
15:29:36|0.33248
15:29:37|0.33248
15:29:38|0.33256
15:29:40|0.33256
15:29:40|0.33256
15:29:42|0.33256
15:29:42|0.33256
15:29:43|0.33256
15:29:45|0.33256
15:29:46|0.33235
15:29:47|0.33235
15:29:48|0.33235
15:29:50|0.33235
15:29:50|0.33235
15:29:52|0.33258
15:29:53|0.33258
15:29:54|0.33258
15:29:55|0.3329
15:29:55|0.33317
15:29:57|0.33362
15:29:58|0.33362
15:29:59|0.33338
15:30:00|0.33338
15:30:01|0.33339
15:30:02|0.33317
15:30:03|0.33317
15:30:05|0.33298
15:30:05|0.3327
15:30:06|0.33276
15:30:07|0.33268
15:30:08|0.33268
15:30:09|0.33268
15:30:10|0.33268
15:30:11|0.33268
15:30:12|0.33268
15:30:13|0.3327
15:30:14|0.33255
15:30:15|0.33255
15:30:16|0.33255
15:30:17|0.33255
15:30:18|0.33255
15:30:19|0.33255
15:30:20|0.33255
15:30:21|0.33245
15:30:22|0.33245
15:30:23|0.33245
15:30:24|0.33245
15:30:25|0.33245
15:30:26|0.33245
15:30:27|0.33245
15:30:28|0.33245
15:30:29|0.33245
15:30:30|0.33245
15:30:31|0.33273
15:30:32|0.33273
15:30:33|0.33273
15:30:34|0.33273
15:30:35|0.33273
15:30:36|0.33273
15:30:37|0.33277
15:30:38|0.33287
15:30:39|0.33287
15:30:40|0.33287
15:30:41|0.33282
15:30:42|0.33282
15:30:43|0.33282
15:30:44|0.33282
15:30:45|0.33282
15:30:47|0.33273
15:30:47|0.33263
15:30:49|0.33263
15:30:49|0.33263
15:30:52|0.33263
15:30:52|0.33263
15:30:54|0.33254
15:30:55|0.33254
15:30:56|0.33254
15:30:57|0.33254
15:30:58|0.33261
15:30:58|0.33261
15:31:00|0.33261
15:31:00|0.33261
15:31:02|0.33261
15:31:03|0.33261
15:31:03|0.33261
15:31:04|0.33261
15:31:05|0.33261
15:31:07|0.33261
15:31:08|0.33261
15:31:09|0.33261
15:31:10|0.33261
15:31:11|0.33261
15:31:12|0.33261
15:31:13|0.33261
15:31:14|0.33261
15:31:15|0.33261
15:31:16|0.33261
15:31:17|0.33261
15:31:18|0.33261
15:31:18|0.33261
15:31:20|0.33261
15:31:21|0.33261
15:31:21|0.33261
15:31:23|0.33261
15:31:24|0.33261
15:31:25|0.33261
15:31:26|0.33261
15:31:27|0.33277
15:31:28|0.33277
15:31:29|0.33277
15:31:30|0.33277
15:31:31|0.33286
15:31:32|0.33286
15:31:33|0.33286
15:31:34|0.33286
15:31:35|0.33286
15:31:36|0.33286
15:31:37|0.33274
15:31:38|0.33253
15:31:39|0.33253
15:31:40|0.33253
15:31:40|0.33253
15:31:42|0.33253
15:31:43|0.33253
15:31:44|0.33253
15:31:45|0.33253
15:31:46|0.33253
15:31:47|0.33229
15:31:48|0.33231
15:31:49|0.33231
15:31:50|0.33249
15:31:51|0.33249
15:31:52|0.33249
15:31:53|0.33249
15:31:55|0.33249
15:31:55|0.33249
15:31:56|0.33233
15:31:58|0.33233
15:31:58|0.33233
15:31:59|0.33233
15:32:00|0.33233
15:32:02|0.33233
15:32:03|0.33261
15:32:04|0.33261
15:32:05|0.33261
15:32:06|0.33248
15:32:07|0.33248
15:32:08|0.33248
15:32:09|0.33248
15:32:10|0.33248
15:32:11|0.33248
15:32:12|0.33248
15:32:13|0.33248
15:32:14|0.33248
15:32:15|0.33248
15:32:16|0.33248
15:32:17|0.33248
15:32:18|0.33248
15:32:19|0.33248
15:32:20|0.33245
15:32:21|0.33245
15:32:22|0.33245
15:32:23|0.33245
15:32:24|0.33245
15:32:25|0.33263
15:32:26|0.33263
15:32:27|0.33263
15:32:28|0.33263
15:32:29|0.33263
15:32:30|0.3325
15:32:31|0.3325
15:32:32|0.33251
15:32:33|0.33263
15:32:34|0.33263
15:32:35|0.33263
15:32:36|0.33263
15:32:37|0.33263
15:32:38|0.33263
15:32:39|0.33263
15:32:40|0.33263
15:32:41|0.33263
15:32:42|0.3327
15:32:43|0.3327
15:32:44|0.33247
15:32:45|0.33247
15:32:46|0.33247
15:32:47|0.33247
15:32:48|0.33247
15:32:50|0.33247
15:32:50|0.33247
15:32:52|0.33247
15:32:53|0.33247
15:32:54|0.33247
15:32:55|0.33247
15:32:55|0.33257
15:32:57|0.33257
15:32:58|0.33257
15:32:59|0.33257
15:33:00|0.33257
15:33:01|0.33257
15:33:02|0.33257
15:33:03|0.33257
15:33:04|0.33257
15:33:05|0.33257
15:33:06|0.33257
15:33:07|0.33257
15:33:08|0.33254
15:33:09|0.33254
15:33:10|0.33254
15:33:11|0.33254
15:33:12|0.33254
15:33:13|0.33254
15:33:14|0.33254
15:33:15|0.33254
15:33:16|0.33254
15:33:17|0.33254
15:33:17|0.33254
15:33:19|0.33247
15:33:20|0.33233
15:33:21|0.33237
15:33:22|0.33237
15:33:23|0.33237
15:33:24|0.33237
15:33:24|0.33237
15:33:26|0.33237
15:33:27|0.33237
15:33:28|0.33255
15:33:29|0.33257
15:33:30|0.33258
15:33:30|0.33258
15:33:32|0.33258
15:33:33|0.33258
15:33:34|0.33258
15:33:35|0.33268
15:33:36|0.33268
15:33:37|0.33268
15:33:38|0.33268
15:33:40|0.33268
15:33:40|0.33268
15:33:41|0.33274
15:33:42|0.33274
15:33:43|0.33274
15:33:44|0.33274
15:33:45|0.33274
15:33:46|0.33274
15:33:47|0.33288
15:33:48|0.33288
15:33:50|0.33288
15:33:52|0.33288
15:33:52|0.33288
15:33:54|0.33298
15:33:55|0.33312
15:33:57|0.33312
15:33:58|0.33312
15:33:58|0.33347
15:34:00|0.33347
15:34:01|0.33347
15:34:02|0.33347
15:34:03|0.33351
15:34:03|0.33354
15:34:04|0.3334
15:34:06|0.3334
15:34:06|0.3334
15:34:08|0.3334
15:34:08|0.3332
15:34:09|0.3332
15:34:10|0.3332
15:34:11|0.33317
15:34:13|0.33317
15:34:13|0.33317
15:34:15|0.33317
15:34:15|0.33317
15:34:16|0.33317
15:34:18|0.33315
15:34:19|0.33315
15:34:20|0.33315
15:34:21|0.33315
15:34:22|0.33315
15:34:22|0.33315
15:34:23|0.33315
15:34:24|0.33315
15:34:26|0.33315
15:34:27|0.33315
15:34:27|0.33315
15:34:29|0.33315
15:34:29|0.33315
15:34:31|0.33315
15:34:32|0.33315
15:34:32|0.33362
15:34:34|0.33362
15:34:34|0.33362
15:34:36|0.33362
15:34:36|0.33362
15:34:37|0.33359
15:34:38|0.33359
15:34:39|0.33359
15:34:41|0.33327
15:34:42|0.33327
15:34:43|0.33327
15:34:43|0.33335
15:34:44|0.33335
15:34:45|0.33335
15:34:46|0.33335
15:34:47|0.33335
15:34:49|0.33335
15:34:50|0.33335
15:34:51|0.33335
15:34:53|0.33335
15:34:54|0.33335
15:34:55|0.33335
15:34:56|0.3334
15:34:58|0.33331
15:34:58|0.33331
15:34:59|0.33331
15:35:00|0.33331
15:35:01|0.33331
15:35:03|0.33331
15:35:04|0.33331
15:35:05|0.33339
15:35:06|0.33339
15:35:07|0.33339
15:35:08|0.33339
15:35:09|0.33339
15:35:10|0.33339
15:35:11|0.33339
15:35:12|0.33339
15:35:13|0.33325
15:35:14|0.33325
15:35:15|0.33325
15:35:16|0.3333
15:35:17|0.33315
15:35:18|0.33315
15:35:19|0.33315
15:35:20|0.33315
15:35:20|0.33315
15:35:22|0.33315
15:35:23|0.33315
15:35:24|0.33315
15:35:25|0.33315
15:35:26|0.33315
15:35:27|0.33315
15:35:28|0.33315
15:35:29|0.3332
15:35:29|0.33298
15:35:31|0.33297
15:35:32|0.33288
15:35:33|0.33288
15:35:34|0.33288
15:35:35|0.33288
15:35:36|0.333
15:35:37|0.333
15:35:38|0.333
15:35:39|0.333
15:35:40|0.333
15:35:41|0.333
15:35:42|0.33321
15:35:43|0.33321
15:35:44|0.33321
15:35:45|0.33321
15:35:46|0.33338
15:35:47|0.33338
15:35:49|0.33325
15:35:50|0.33325
15:35:50|0.33325
15:35:52|0.33317
15:35:54|0.33317
15:35:55|0.33317
15:35:56|0.33317
15:35:57|0.33317
15:35:57|0.33317
15:35:59|0.33317
15:36:00|0.33317
15:36:01|0.33317
15:36:01|0.33317
15:36:03|0.33293
15:36:04|0.33293
15:36:05|0.33293
15:36:05|0.33293
15:36:07|0.33293
15:36:07|0.33305
15:36:09|0.33305
15:36:10|0.33305
15:36:11|0.33305
15:36:12|0.33306
15:36:13|0.33306
15:36:15|0.33306
15:36:15|0.33306
15:36:16|0.33306
15:36:17|0.33306
15:36:18|0.33306
15:36:19|0.33306
15:36:20|0.33306
15:36:21|0.33306
15:36:22|0.33306
15:36:23|0.33306
15:36:24|0.33306
15:36:25|0.33306
15:36:26|0.33306
15:36:27|0.3332
15:36:28|0.3332
15:36:29|0.3332
15:36:30|0.3332
15:36:31|0.3332
15:36:32|0.3332
15:36:33|0.3332
15:36:34|0.33322
15:36:35|0.33322
15:36:36|0.33322
15:36:37|0.33322
15:36:38|0.33322
15:36:39|0.33322
15:36:40|0.33322
15:36:41|0.33322
15:36:42|0.33322
15:36:43|0.33322
15:36:44|0.33304
15:36:45|0.33304
15:36:46|0.33304
15:36:47|0.33304
15:36:48|0.33304
15:36:49|0.33304
15:36:50|0.33304
15:36:51|0.33304
15:36:53|0.33304
15:36:55|0.33386
15:36:56|0.33381
15:36:57|0.33381
15:36:58|0.33381
15:37:00|0.33381
15:37:01|0.33381
15:37:02|0.33381
15:37:03|0.33381
15:37:05|0.33376
15:37:06|0.33376
15:37:08|0.33376
15:37:08|0.33376
15:37:09|0.33376
15:37:10|0.33376
15:37:11|0.33374
15:37:12|0.33384
15:37:13|0.33384
15:37:14|0.33384
15:37:15|0.33384
15:37:16|0.33384
15:37:17|0.33384
15:37:18|0.33384
15:37:19|0.33372
15:37:20|0.33388
15:37:21|0.33378
15:37:22|0.33378
15:37:23|0.33378
15:37:24|0.33378
15:37:25|0.33378
15:37:26|0.33386
15:37:27|0.33386
15:37:28|0.3339
15:37:29|0.3339
15:37:30|0.33417
15:37:31|0.33417
15:37:32|0.33417
15:37:33|0.33417
15:37:34|0.33417
15:37:35|0.33417
15:37:36|0.33417
15:37:37|0.33449
15:37:38|0.33449
15:37:39|0.33449
15:37:40|0.33449
15:37:41|0.33449
15:37:42|0.33449
15:37:43|0.33449
15:37:44|0.33449
15:37:45|0.33449
15:37:46|0.33449
15:37:47|0.33449
15:37:48|0.33449
15:37:49|0.33449
15:37:50|0.33449
15:37:51|0.33449
15:37:52|0.33449
15:37:54|0.33449
15:37:55|0.33449
15:37:56|0.33451
15:37:58|0.33484
15:37:59|0.33511
15:38:00|0.33511
15:38:01|0.33511
15:38:03|0.3352
15:38:04|0.3352
15:38:05|0.3352
15:38:06|0.3351
15:38:07|0.3351
15:38:07|0.3351
15:38:10|0.3351
15:38:10|0.3351
15:38:11|0.33518
15:38:13|0.3354
15:38:14|0.33541
15:38:15|0.33541
15:38:16|0.33541
15:38:17|0.33541
15:38:18|0.33541
15:38:19|0.33574
15:38:20|0.33592
15:38:21|0.33594
15:38:21|0.33595
15:38:23|0.33595
15:38:24|0.33572
15:38:25|0.33546
15:38:26|0.33546
15:38:27|0.33544
15:38:28|0.33547
15:38:29|0.33547
15:38:30|0.33547
15:38:31|0.33547
15:38:32|0.33547
15:38:33|0.33547
15:38:34|0.33547
15:38:35|0.33542
15:38:36|0.33542
15:38:37|0.33507
15:38:37|0.33507
15:38:40|0.33493
15:38:40|0.33493
15:38:41|0.33481
15:38:42|0.33481
15:38:43|0.33481
15:38:44|0.33481
15:38:45|0.33481
15:38:46|0.33481
15:38:47|0.33479
15:38:48|0.33479
15:38:49|0.33479
15:38:50|0.33479
15:38:51|0.33477
15:38:52|0.33477
15:38:53|0.33477
15:38:54|0.33477
15:38:56|0.33477
15:38:58|0.33465
15:38:58|0.33434
15:38:59|0.3344
15:39:00|0.3344
15:39:01|0.3344
15:39:02|0.3344
15:39:03|0.33446
15:39:05|0.33446
15:39:05|0.33446
15:39:07|0.33446
15:39:08|0.33446
15:39:09|0.33437
15:39:10|0.33437
15:39:11|0.33437
15:39:12|0.33426
15:39:13|0.33426
15:39:14|0.33421
15:39:15|0.33421
15:39:17|0.33421
15:39:17|0.33421
15:39:18|0.33421
15:39:19|0.33421
15:39:20|0.33421
15:39:21|0.33409
15:39:22|0.33406
15:39:23|0.33406
15:39:24|0.33406
15:39:26|0.33406
15:39:27|0.33406
15:39:27|0.33406
15:39:28|0.33407
15:39:29|0.33407
15:39:31|0.33407
15:39:32|0.33407
15:39:32|0.33407
15:39:33|0.33407
15:39:34|0.33407
15:39:36|0.33407
15:39:36|0.33407
15:39:38|0.33407
15:39:38|0.33407
15:39:39|0.33407
15:39:40|0.33434
15:39:42|0.33434
15:39:43|0.33434
15:39:44|0.33435
15:39:44|0.33435
15:39:46|0.33459
15:39:47|0.33499
15:39:48|0.33506
15:39:48|0.33506
15:39:49|0.33506
15:39:51|0.33508
15:39:52|0.33505
15:39:52|0.33505
15:39:53|0.33528
15:39:54|0.3352
15:39:56|0.3352
15:39:57|0.3352
15:39:58|0.3352
15:39:59|0.3352
15:40:01|0.3352
15:40:01|0.3352
15:40:03|0.3352
15:40:04|0.33506
15:40:05|0.33506
15:40:06|0.33506
15:40:07|0.33506
15:40:08|0.33506
15:40:09|0.33506
15:40:10|0.33485
15:40:11|0.33462
15:40:12|0.33462
15:40:13|0.33452
15:40:14|0.33454
15:40:15|0.33454
15:40:16|0.33454
15:40:17|0.33454
15:40:19|0.33454
15:40:19|0.33454
15:40:20|0.33463
15:40:21|0.33462
15:40:22|0.33462
15:40:24|0.33462
15:40:24|0.33462
15:40:25|0.33462
15:40:27|0.33462
15:40:27|0.33462
15:40:28|0.33462
15:40:29|0.33462
15:40:30|0.33462
15:40:31|0.33471
15:40:33|0.33471
15:40:33|0.33474
15:40:34|0.33474
15:40:35|0.33471
15:40:36|0.33471
15:40:37|0.33471
15:40:38|0.33471
15:40:39|0.33471
15:40:40|0.33471
15:40:42|0.33471
15:40:42|0.33475
15:40:43|0.33487
15:40:44|0.33487
15:40:46|0.33487
15:40:46|0.33487
15:40:47|0.33504
15:40:48|0.33504
15:40:49|0.33504
15:40:50|0.33504
15:40:51|0.33504
15:40:53|0.33504
15:40:54|0.335
15:40:54|0.335
15:40:55|0.335
15:40:57|0.335
15:40:58|0.335
15:40:59|0.335
15:41:00|0.3348
15:41:02|0.3348
15:41:03|0.3348
15:41:04|0.33481
15:41:05|0.33481
15:41:06|0.33481
15:41:07|0.33481
15:41:08|0.3347
15:41:09|0.3347
15:41:10|0.3347
15:41:11|0.33462
15:41:12|0.33481
15:41:13|0.33481
15:41:14|0.33481
15:41:15|0.33481
15:41:16|0.33481
15:41:17|0.33481
15:41:18|0.33481
15:41:19|0.33478
15:41:20|0.33478
15:41:21|0.33478
15:41:22|0.33478
15:41:23|0.33478
15:41:24|0.33478
15:41:25|0.33473
15:41:26|0.33473
15:41:27|0.33473
15:41:28|0.33473
15:41:29|0.33473
15:41:30|0.33473
15:41:31|0.33467
15:41:32|0.33467
15:41:33|0.3345
15:41:34|0.33452
15:41:35|0.33452
15:41:36|0.33472
15:41:37|0.33472
15:41:38|0.33472
15:41:39|0.33472
15:41:41|0.33472
15:41:42|0.33472
15:41:43|0.33435
15:41:44|0.33435
15:41:45|0.33435
15:41:46|0.33435
15:41:47|0.33435
15:41:48|0.33435
15:41:49|0.33438
15:41:49|0.33438
15:41:50|0.33438
15:41:52|0.33435
15:41:52|0.33438
15:41:54|0.33438
15:41:54|0.33438
15:41:55|0.33438
15:41:57|0.33438
15:41:58|0.33445
15:42:00|0.33448
15:42:01|0.33451
15:42:02|0.33451
15:42:03|0.33451
15:42:04|0.33451
15:42:04|0.33466
15:42:07|0.33466
15:42:07|0.33466
15:42:08|0.33461
15:42:09|0.33461
15:42:10|0.33461
15:42:11|0.33468
15:42:12|0.33468
15:42:13|0.33468
15:42:14|0.33468
15:42:15|0.33468
15:42:16|0.33468
15:42:18|0.33468
15:42:18|0.33468
15:42:20|0.33468
15:42:21|0.33479
15:42:22|0.33479
15:42:23|0.33479
15:42:23|0.33479
15:42:25|0.33479
15:42:26|0.33479
15:42:27|0.33479
15:42:28|0.33479
15:42:29|0.33479
15:42:30|0.33479
15:42:31|0.33479
15:42:32|0.33479
15:42:33|0.33479
15:42:34|0.33479
15:42:35|0.33479
15:42:36|0.33479
15:42:37|0.33479
15:42:38|0.33479
15:42:39|0.33479
15:42:40|0.33494
15:42:41|0.33499
15:42:42|0.33499
15:42:43|0.33499
15:42:44|0.33499
15:42:45|0.33499
15:42:46|0.33499
15:42:47|0.33499
15:42:48|0.33499
15:42:49|0.33499
15:42:50|0.33499
15:42:51|0.33499
15:42:52|0.33499
15:42:53|0.33499
15:42:54|0.33499
15:42:55|0.33493
15:42:56|0.33493
15:42:57|0.33493
15:42:58|0.33471
15:42:59|0.33471
15:43:00|0.33471
15:43:02|0.33471
15:43:03|0.33471
15:43:04|0.33471
15:43:04|0.33464
15:43:06|0.33464
15:43:07|0.33464
15:43:08|0.33464
15:43:09|0.33464
15:43:10|0.33464
15:43:11|0.33464
15:43:11|0.33462
15:43:13|0.33462
15:43:14|0.33462
15:43:15|0.33466
15:43:16|0.33466
15:43:17|0.33466
15:43:18|0.33466
15:43:18|0.33466
15:43:20|0.33466
15:43:21|0.33466
15:43:22|0.33466
15:43:23|0.33466
15:43:24|0.3348
15:43:25|0.33461
15:43:26|0.33461
15:43:27|0.33461
15:43:28|0.33461
15:43:29|0.33471
15:43:30|0.33471
15:43:31|0.33471
15:43:32|0.33471
15:43:33|0.33471
15:43:34|0.3347
15:43:35|0.3347
15:43:36|0.3347
15:43:37|0.3347
15:43:38|0.3347
15:43:38|0.3347
15:43:40|0.3347
15:43:41|0.33493
15:43:42|0.33493
15:43:43|0.33493
15:43:44|0.33493
15:43:44|0.33493
15:43:46|0.33493
15:43:47|0.33493
15:43:47|0.3349
15:43:48|0.3349
15:43:50|0.3349
15:43:51|0.3349
15:43:52|0.3349
15:43:53|0.3349
15:43:54|0.3349
15:43:55|0.3349
15:43:56|0.3349
15:43:57|0.3349
15:43:58|0.3349
15:43:59|0.3349
15:44:01|0.3347
15:44:01|0.3347
15:44:03|0.33472
15:44:04|0.33472
15:44:05|0.33472
15:44:06|0.33472
15:44:07|0.33472
15:44:08|0.33472
15:44:09|0.33472
15:44:10|0.33472
15:44:11|0.33472
15:44:12|0.3349
15:44:13|0.33462
15:44:14|0.33462
15:44:15|0.33462
15:44:16|0.33462
15:44:17|0.33462
15:44:18|0.33462
15:44:19|0.33462
15:44:20|0.33461
15:44:21|0.33461
15:44:22|0.33461
15:44:23|0.33461
15:44:24|0.33461
15:44:25|0.33461
15:44:26|0.33461
15:44:27|0.33464
15:44:28|0.33464
15:44:29|0.33464
15:44:30|0.33464
15:44:31|0.33484
15:44:32|0.33484
15:44:33|0.33494
15:44:34|0.33494
15:44:35|0.33494
15:44:36|0.33494
15:44:37|0.33494
15:44:38|0.33494
15:44:39|0.33494
15:44:41|0.33494
15:44:41|0.33494
15:44:42|0.33494
15:44:43|0.33494
15:44:45|0.33494
15:44:46|0.33494
15:44:46|0.33494
15:44:48|0.33494
15:44:48|0.33494
15:44:49|0.33494
15:44:50|0.33494
15:44:52|0.33494
15:44:53|0.33494
15:44:54|0.33494
15:44:55|0.33494
15:44:56|0.33494
15:44:57|0.33498
15:44:57|0.33498
15:44:59|0.33498
15:45:00|0.33498
15:45:01|0.33529
15:45:02|0.33529
15:45:03|0.33511
15:45:05|0.33481
15:45:05|0.33481
15:45:07|0.33481
15:45:08|0.33481
15:45:09|0.33481
15:45:10|0.33481
15:45:11|0.33481
15:45:12|0.33481
15:45:13|0.33471
15:45:14|0.33466
15:45:15|0.33473
15:45:16|0.33464
15:45:17|0.33464
15:45:18|0.33464
15:45:19|0.33464
15:45:20|0.33464
15:45:21|0.33464
15:45:22|0.33481
15:45:23|0.33481
15:45:24|0.33481
15:45:25|0.33493
15:45:26|0.33493
15:45:27|0.33493
15:45:28|0.33493
15:45:29|0.33493
15:45:30|0.33493
15:45:31|0.33493
15:45:32|0.33493
15:45:33|0.33493
15:45:34|0.33493
15:45:35|0.33493
15:45:36|0.33493
15:45:37|0.33493
15:45:38|0.33493
15:45:39|0.33487
15:45:40|0.33487
15:45:41|0.33487
15:45:42|0.33481
15:45:43|0.33481
15:45:44|0.33482
15:45:46|0.33488
15:45:47|0.33488
15:45:47|0.33488
15:45:48|0.33482
15:45:49|0.33482
15:45:50|0.33482
15:45:51|0.33482
15:45:52|0.33482
15:45:53|0.33482
15:45:55|0.33482
15:45:55|0.33482
15:45:56|0.33482
15:45:58|0.33482
15:45:58|0.33482
15:45:59|0.33482
15:46:00|0.33497
15:46:01|0.33497
15:46:03|0.33497
15:46:05|0.33488
15:46:05|0.335
15:46:07|0.33573
15:46:08|0.33581
15:46:10|0.33605
15:46:10|0.33605
15:46:11|0.33605
15:46:12|0.33537
15:46:13|0.33558
15:46:14|0.33558
15:46:15|0.33544
15:46:17|0.33544
15:46:17|0.33544
15:46:18|0.33517
15:46:20|0.33552
15:46:21|0.33552
15:46:22|0.33552
15:46:23|0.33552
15:46:24|0.33528
15:46:24|0.33528
15:46:26|0.3355
15:46:27|0.3355
15:46:28|0.3355
15:46:29|0.3355
15:46:30|0.3355
15:46:30|0.3355
15:46:32|0.3355
15:46:33|0.33553
15:46:34|0.33549
15:46:35|0.33549
15:46:35|0.33549
15:46:36|0.33549
15:46:38|0.33549
15:46:39|0.33549
15:46:40|0.33541
15:46:41|0.33541
15:46:42|0.33541
15:46:43|0.33541
15:46:44|0.33541
15:46:45|0.33541
15:46:47|0.33541
15:46:47|0.33541
15:46:48|0.33541
15:46:49|0.3352
15:46:50|0.3352
15:46:51|0.3352
15:46:52|0.3352
15:46:53|0.3352
15:46:54|0.3352
15:46:55|0.3352
15:46:56|0.33524
15:46:57|0.33524
15:46:58|0.33524
15:46:59|0.33524
15:47:00|0.33524
15:47:02|0.33524
15:47:03|0.3353
15:47:04|0.3353
15:47:05|0.3353
15:47:06|0.3353
15:47:07|0.3353
15:47:08|0.3353
15:47:09|0.3353
15:47:10|0.3353
15:47:11|0.3352
15:47:12|0.3352
15:47:13|0.3352
15:47:14|0.3352
15:47:15|0.3352
15:47:16|0.3352
15:47:17|0.3353
15:47:18|0.33545
15:47:19|0.33545
15:47:20|0.33545
15:47:21|0.33545
15:47:22|0.33545
15:47:23|0.33545
15:47:24|0.33545
15:47:25|0.33545
15:47:26|0.33545
15:47:27|0.33545
15:47:28|0.33545
15:47:29|0.33545
15:47:30|0.33545
15:47:31|0.33545
15:47:32|0.33545
15:47:33|0.33553
15:47:35|0.33553
15:47:35|0.33553
15:47:37|0.33553
15:47:38|0.33553
15:47:38|0.33553
15:47:40|0.33553
15:47:41|0.33553
15:47:41|0.33553
15:47:43|0.33553
15:47:44|0.33553
15:47:44|0.33553
15:47:46|0.33553
15:47:47|0.33553
15:47:48|0.33553
15:47:49|0.33523
15:47:49|0.33523
15:47:50|0.33523
15:47:52|0.33525
15:47:52|0.33525
15:47:54|0.33552
15:47:54|0.33552
15:47:55|0.33552
15:47:57|0.33542
15:47:57|0.33543
15:47:58|0.33562
15:47:59|0.33569
15:48:00|0.33569
15:48:02|0.33569
15:48:03|0.33569
15:48:04|0.33539
15:48:06|0.33539
15:48:07|0.33539
15:48:07|0.33539
15:48:08|0.33559
15:48:10|0.33559
15:48:10|0.33559
15:48:12|0.33559
15:48:12|0.33559
15:48:13|0.33559
15:48:15|0.33559
15:48:16|0.33559
15:48:16|0.33559
15:48:18|0.33559
15:48:19|0.33559
15:48:20|0.33559
15:48:21|0.33559
15:48:22|0.33559
15:48:23|0.33559
15:48:24|0.33559
15:48:25|0.33559
15:48:26|0.33559
15:48:27|0.33559
15:48:28|0.33559
15:48:29|0.33559
15:48:31|0.33559
15:48:31|0.33559
15:48:32|0.33559
15:48:33|0.33559
15:48:34|0.33559
15:48:35|0.33559
15:48:36|0.33543
15:48:38|0.33522
15:48:38|0.33509
15:48:39|0.33523
15:48:41|0.33523
15:48:41|0.33523
15:48:42|0.33523
15:48:43|0.33522
15:48:44|0.33522
15:48:45|0.33522
15:48:46|0.33522
15:48:47|0.33522
15:48:48|0.33535
15:48:49|0.33535
15:48:51|0.33535
15:48:52|0.33535
15:48:53|0.33535
15:48:54|0.33535
15:48:55|0.33535
15:48:56|0.33535
15:48:57|0.33535
15:48:59|0.33535
15:48:59|0.33535
15:49:00|0.33535
15:49:01|0.33535
15:49:02|0.33535
15:49:03|0.33535
15:49:05|0.33535
15:49:06|0.33535
15:49:07|0.33535
15:49:08|0.33535
15:49:10|0.33535
15:49:10|0.33535
15:49:12|0.33541
15:49:12|0.33541
15:49:14|0.33541
15:49:15|0.33541
15:49:16|0.33541
15:49:18|0.33541
15:49:18|0.33541
15:49:19|0.33541
15:49:20|0.33541
15:49:21|0.33566
15:49:22|0.33566
15:49:23|0.33566
15:49:24|0.33566
15:49:25|0.33566
15:49:27|0.33566
15:49:27|0.33566
15:49:28|0.33566
15:49:29|0.33566
15:49:30|0.33566
15:49:32|0.33544
15:49:32|0.33566
15:49:33|0.33566
15:49:34|0.3356
15:49:35|0.3356
15:49:37|0.3356
15:49:37|0.3356
15:49:39|0.3356
15:49:40|0.3356
15:49:41|0.3356
15:49:42|0.3356
15:49:43|0.33573
15:49:44|0.33573
15:49:44|0.33573
15:49:46|0.33573
15:49:47|0.33573
15:49:48|0.33573
15:49:49|0.33559
15:49:50|0.33559
15:49:51|0.33559
15:49:52|0.33559
15:49:53|0.33559
15:49:54|0.33559
15:49:55|0.33559
15:49:56|0.33572
15:49:57|0.33572
15:49:58|0.33568
15:49:59|0.33568
15:50:00|0.33568
15:50:01|0.33568
15:50:02|0.33568
15:50:03|0.33596
15:50:04|0.33587
15:50:05|0.33587
15:50:07|0.33587
15:50:08|0.33544
15:50:09|0.33529
15:50:11|0.33529
15:50:11|0.33529
15:50:13|0.33529
15:50:14|0.33529
15:50:15|0.33529
15:50:15|0.33542
15:50:16|0.33542
15:50:18|0.33544
15:50:19|0.33544
15:50:20|0.33544
15:50:21|0.33544
15:50:22|0.33544
15:50:23|0.33544
15:50:23|0.33544
15:50:25|0.33544
15:50:26|0.33544
15:50:26|0.33544
15:50:27|0.33544
15:50:29|0.33544
15:50:30|0.33544
15:50:31|0.33544
15:50:32|0.33569
15:50:33|0.33569
15:50:33|0.33569
15:50:35|0.33569
15:50:36|0.33569
15:50:37|0.33569
15:50:37|0.33569
15:50:38|0.33554
15:50:40|0.33554
15:50:41|0.33554
15:50:41|0.33554
15:50:43|0.33554
15:50:43|0.33554
15:50:44|0.33554
15:50:45|0.33554
15:50:47|0.33554
15:50:47|0.33554
15:50:49|0.33554
15:50:50|0.33554
15:50:50|0.33554
15:50:52|0.33554
15:50:53|0.33554
15:50:54|0.33554
15:50:54|0.33554
15:50:55|0.33554
15:50:56|0.33555
15:50:57|0.33555
15:50:58|0.33555
15:51:00|0.33555
15:51:01|0.33555
15:51:02|0.3354
15:51:03|0.33517
15:51:04|0.33517
15:51:05|0.33517
15:51:06|0.33536
15:51:07|0.33536
15:51:09|0.33536
15:51:11|0.33536
15:51:11|0.33536
15:51:13|0.33536
15:51:15|0.33536
15:51:15|0.33536
15:51:16|0.33536
15:51:17|0.33536
15:51:19|0.3353
15:51:19|0.3353
15:51:21|0.3353
15:51:22|0.3353
15:51:23|0.3353
15:51:24|0.3353
15:51:26|0.3353
15:51:26|0.3353
15:51:27|0.3353
15:51:28|0.33529
15:51:29|0.33529
15:51:30|0.33529
15:51:31|0.33529
15:51:32|0.33529
15:51:33|0.33529
15:51:34|0.33529
15:51:35|0.33529
15:51:36|0.33529
15:51:37|0.33529
15:51:38|0.33529
15:51:39|0.33549
15:51:40|0.33549
15:51:41|0.33549
15:51:42|0.33549
15:51:43|0.33549
15:51:44|0.33549
15:51:45|0.33549
15:51:46|0.33549
15:51:47|0.33549
15:51:48|0.33549
15:51:49|0.33549
15:51:50|0.33549
15:51:51|0.33549
15:51:52|0.33549
15:51:53|0.33551
15:51:54|0.33551
15:51:55|0.33551
15:51:56|0.33551
15:51:57|0.33551
15:51:58|0.33551
15:51:59|0.33551
15:52:00|0.33551
15:52:01|0.33551
15:52:02|0.33525
15:52:03|0.33525
15:52:04|0.33525
15:52:05|0.33525
15:52:06|0.33525
15:52:08|0.33525
15:52:10|0.33525
15:52:11|0.33525
15:52:12|0.33525
15:52:13|0.33525
15:52:14|0.33525
15:52:15|0.33525
15:52:15|0.33525
15:52:17|0.33518
15:52:19|0.33518
15:52:19|0.3352
15:52:20|0.3352
15:52:21|0.3352
15:52:22|0.3352
15:52:23|0.33521
15:52:24|0.33521
15:52:25|0.33521
15:52:26|0.33521
15:52:27|0.33521
15:52:28|0.33521
15:52:29|0.33521
15:52:30|0.33521
15:52:31|0.33521
15:52:32|0.33521
15:52:33|0.33521
15:52:34|0.33521
15:52:35|0.33521
15:52:36|0.33521
15:52:37|0.33521
15:52:38|0.33521
15:52:39|0.33521
15:52:40|0.33521
15:52:41|0.33521
15:52:42|0.33521
15:52:43|0.33521
15:52:44|0.33521
15:52:45|0.33521
15:52:46|0.33521
15:52:47|0.33521
15:52:48|0.33521
15:52:49|0.33521
15:52:50|0.33521
15:52:51|0.33521
15:52:52|0.33521
15:52:53|0.33521
15:52:54|0.33521
15:52:55|0.33521
15:52:56|0.33521
15:52:57|0.33521
15:52:59|0.33521
15:52:59|0.33521
15:53:00|0.33521
15:53:01|0.33521
15:53:02|0.33521
15:53:03|0.33521
15:53:04|0.33521
15:53:05|0.33521
15:53:06|0.33521
15:53:07|0.33522
15:53:09|0.33522
15:53:09|0.33522
15:53:11|0.33522
15:53:13|0.33505
15:53:13|0.33505
15:53:14|0.33517
15:53:15|0.33516
15:53:17|0.33488
15:53:18|0.33488
15:53:18|0.33488
15:53:20|0.33473
15:53:20|0.33472
15:53:22|0.33461
15:53:23|0.33461
15:53:24|0.33459
15:53:25|0.33459
15:53:25|0.33459
15:53:26|0.33459
15:53:28|0.33459
15:53:29|0.33459
15:53:30|0.33459
15:53:31|0.33459
15:53:32|0.33459
15:53:33|0.33459
15:53:34|0.33459
15:53:35|0.33516
15:53:36|0.33516
15:53:37|0.33516
15:53:38|0.33516
15:53:38|0.33516
15:53:40|0.33516
15:53:41|0.33516
15:53:42|0.33516
15:53:42|0.33516
15:53:43|0.33516
15:53:44|0.33516
15:53:45|0.33516
15:53:47|0.33516
15:53:47|0.33532
15:53:48|0.33532
15:53:50|0.33532
15:53:50|0.33532
15:53:51|0.33532
15:53:52|0.33532
15:53:54|0.33516
15:53:54|0.33516
15:53:55|0.33516
15:53:57|0.33537
15:53:57|0.33537
15:53:58|0.33541
15:53:59|0.33541
15:54:00|0.33541
15:54:02|0.3354
15:54:03|0.3354
15:54:03|0.3354
15:54:04|0.3354
15:54:05|0.3354
15:54:06|0.3354
15:54:07|0.3354
15:54:08|0.3354
15:54:09|0.3354
15:54:11|0.3354
15:54:13|0.33528
15:54:14|0.33528
15:54:15|0.3354
15:54:16|0.3354
15:54:16|0.3354
15:54:17|0.3354
15:54:18|0.3354
15:54:20|0.3354
15:54:21|0.3354
15:54:21|0.3354
15:54:22|0.3354
15:54:24|0.3354
15:54:24|0.3354
15:54:26|0.3354
15:54:26|0.3354
15:54:28|0.3354
15:54:29|0.3354
15:54:30|0.3354
15:54:30|0.33504
15:54:31|0.33504
15:54:32|0.33504
15:54:34|0.33504
15:54:34|0.33504
15:54:36|0.33504
15:54:36|0.33504
15:54:37|0.33504
15:54:38|0.33504
15:54:40|0.33504
15:54:41|0.33504
15:54:41|0.33504
15:54:43|0.33504
15:54:43|0.33504
15:54:45|0.33504
15:54:45|0.33504
15:54:47|0.33504
15:54:48|0.33504
15:54:49|0.33504
15:54:50|0.33529
15:54:51|0.33529
15:54:52|0.33529
15:54:53|0.33529
15:54:54|0.33504
15:54:55|0.33504
15:54:56|0.33504
15:54:57|0.33504
15:54:58|0.33504
15:54:59|0.33504
15:54:59|0.33504
15:55:01|0.33504
15:55:02|0.33504
15:55:03|0.33504
15:55:04|0.33504
15:55:05|0.33504
15:55:06|0.33504
15:55:07|0.33504
15:55:08|0.33504
15:55:09|0.33504
15:55:09|0.33504
15:55:11|0.33504
15:55:13|0.33511
15:55:14|0.33511
15:55:15|0.33511
15:55:17|0.33511
15:55:18|0.33511
15:55:19|0.33511
15:55:20|0.33511
15:55:21|0.33511
15:55:22|0.33511
15:55:23|0.33511
15:55:24|0.33511
15:55:25|0.33511
15:55:26|0.33511
15:55:28|0.33511
15:55:28|0.33511
15:55:30|0.33511
15:55:31|0.33511
15:55:32|0.33511
15:55:33|0.33511
15:55:34|0.33511
15:55:35|0.33511
15:55:37|0.33511
15:55:38|0.33511
15:55:38|0.33511
15:55:40|0.33511
15:55:40|0.33511
15:55:42|0.33511
15:55:42|0.33511
15:55:44|0.33511
15:55:44|0.33511
15:55:45|0.33511
15:55:46|0.33511
15:55:48|0.33511
15:55:48|0.33511
15:55:50|0.33511
15:55:50|0.33511
15:55:52|0.33511
15:55:52|0.33497
15:55:53|0.33497
15:55:55|0.33497
15:55:55|0.33497
15:55:56|0.33497
15:55:58|0.33497
15:55:58|0.33482
15:55:59|0.33482
15:56:00|0.33482
15:56:02|0.3347
15:56:03|0.3346
15:56:03|0.3346
15:56:04|0.3346
15:56:06|0.3346
15:56:06|0.3346
15:56:07|0.3346
15:56:08|0.3346
15:56:09|0.3346
15:56:10|0.3346
15:56:12|0.3346
15:56:14|0.3346
15:56:15|0.3346
15:56:15|0.3346
15:56:17|0.3346
15:56:18|0.33464
15:56:19|0.33464
15:56:20|0.33464
15:56:21|0.33464
15:56:22|0.33464
15:56:23|0.33476
15:56:24|0.33476
15:56:25|0.33476
15:56:26|0.33474
15:56:27|0.33474
15:56:28|0.33484
15:56:29|0.33484
15:56:30|0.33484
15:56:31|0.33484
15:56:32|0.33484
15:56:33|0.33468
15:56:34|0.33468
15:56:35|0.33468
15:56:37|0.33468
15:56:37|0.33468
15:56:38|0.33468
15:56:40|0.33468
15:56:41|0.33468
15:56:42|0.33468
15:56:43|0.33468
15:56:44|0.33473
15:56:44|0.33473
15:56:45|0.33473
15:56:47|0.33473
15:56:48|0.33473
15:56:49|0.33473
15:56:49|0.33473
15:56:50|0.33473
15:56:52|0.33473
15:56:52|0.33473
15:56:54|0.33473
15:56:55|0.33473
15:56:55|0.33473
15:56:57|0.33483
15:56:58|0.33483
15:56:58|0.33483
15:57:00|0.33483
15:57:01|0.33483
15:57:02|0.33483
15:57:03|0.33483
15:57:04|0.33483
15:57:05|0.3349
15:57:06|0.33497
15:57:07|0.33497
15:57:08|0.33497
15:57:09|0.33497
15:57:10|0.33497
15:57:11|0.33497
15:57:12|0.33497
15:57:14|0.33497
15:57:15|0.33497
15:57:16|0.33497
15:57:17|0.33497
15:57:18|0.33497
15:57:19|0.33497
15:57:20|0.33497
15:57:21|0.33497
15:57:22|0.33497
15:57:23|0.33497
15:57:24|0.33497
15:57:25|0.33497
15:57:26|0.33497
15:57:27|0.33497
15:57:28|0.33497
15:57:29|0.33497
15:57:30|0.3349
15:57:31|0.3349
15:57:32|0.33483
15:57:33|0.33483
15:57:34|0.33483
15:57:35|0.33483
15:57:36|0.33483
15:57:37|0.33483
15:57:38|0.33483
15:57:39|0.33483
15:57:40|0.33483
15:57:41|0.33483
15:57:42|0.33483
15:57:43|0.33483
15:57:44|0.33483
15:57:45|0.33483
15:57:46|0.33483
15:57:47|0.33483
15:57:48|0.33483
15:57:49|0.33483
15:57:50|0.33483
15:57:51|0.33483
15:57:52|0.33483
15:57:53|0.33483
15:57:54|0.33483
15:57:55|0.33489
15:57:56|0.33489
15:57:57|0.33489
15:57:58|0.3346
15:57:59|0.3346
15:58:00|0.3346
15:58:01|0.3346
15:58:02|0.3346
15:58:03|0.3346
15:58:04|0.3346
15:58:05|0.3346
15:58:06|0.33483
15:58:07|0.33483
15:58:08|0.33483
15:58:10|0.33483
15:58:10|0.33484
15:58:11|0.33484
15:58:12|0.33484
15:58:14|0.33484
15:58:15|0.33484
15:58:17|0.33484
15:58:18|0.33484
15:58:19|0.33484
15:58:20|0.33484
15:58:21|0.33484
15:58:22|0.33484
15:58:23|0.33484
15:58:24|0.33484
15:58:25|0.33484
15:58:26|0.33484
15:58:27|0.33484
15:58:28|0.33484
15:58:29|0.33484
15:58:30|0.33484
15:58:31|0.33484
15:58:32|0.33484
15:58:33|0.33484
15:58:34|0.33484
15:58:36|0.33593
15:58:37|0.33593
15:58:38|0.33593
15:58:39|0.33593
15:58:40|0.33593
15:58:41|0.33593
15:58:42|0.33593
15:58:43|0.33593
15:58:45|0.33613
15:58:45|0.33613
15:58:46|0.33613
15:58:47|0.33613
15:58:48|0.33613
15:58:49|0.33613
15:58:51|0.33613
15:58:51|0.33613
15:58:52|0.33613
15:58:53|0.33613
15:58:54|0.33613
15:58:55|0.33613
15:58:56|0.33613
15:58:57|0.33604
15:58:58|0.33659
15:58:59|0.33659
15:59:01|0.33659
15:59:02|0.33659
15:59:03|0.33659
15:59:04|0.33659
15:59:05|0.33659
15:59:06|0.33659
15:59:07|0.33649
15:59:08|0.33631
15:59:09|0.33676
15:59:10|0.33702
15:59:11|0.33722
15:59:12|0.33722
15:59:13|0.33722
15:59:14|0.33722
15:59:16|0.33722
15:59:17|0.33691
15:59:18|0.33721
15:59:19|0.33721
15:59:20|0.33721
15:59:21|0.33721
15:59:22|0.33681
15:59:23|0.33683
15:59:24|0.33683
15:59:25|0.3368
15:59:26|0.3368
15:59:27|0.3368
15:59:28|0.3368
15:59:29|0.3368
15:59:30|0.3368
15:59:31|0.3368
15:59:32|0.3368
15:59:33|0.3368
15:59:34|0.3369
15:59:35|0.3369
15:59:36|0.3369
15:59:37|0.3371
15:59:38|0.33694
15:59:39|0.33694
15:59:40|0.33694
15:59:41|0.33711
15:59:42|0.33711
15:59:43|0.33711
15:59:44|0.33711
15:59:45|0.33711
15:59:46|0.33711
15:59:47|0.33711
15:59:48|0.33707
15:59:49|0.33707
15:59:50|0.33711
15:59:51|0.33711
15:59:52|0.33711
15:59:53|0.33711
15:59:54|0.33711
15:59:55|0.33711
15:59:56|0.33711
15:59:57|0.33711
15:59:58|0.33688
15:59:59|0.33756
16:00:00|0.3377
16:00:01|0.3377
16:00:02|0.3377
16:00:03|0.3377
16:00:04|0.3377
16:00:05|0.3377
16:00:06|0.3377
16:00:07|0.33751
16:00:08|0.33751
16:00:09|0.33751
16:00:10|0.33751
16:00:11|0.33751
16:00:12|0.33751
16:00:13|0.33751
16:00:14|0.33751
16:00:15|0.33734
16:00:17|0.33723
16:00:18|0.33711
16:00:19|0.33706
16:00:19|0.33669
16:00:21|0.33664
16:00:21|0.33635
16:00:23|0.33635
16:00:23|0.33635
16:00:25|0.33632
16:00:26|0.33691
16:00:27|0.33691
16:00:28|0.33678
16:00:29|0.33678
16:00:30|0.3366
16:00:31|0.3366
16:00:32|0.3366
16:00:33|0.3366
16:00:34|0.3366
16:00:35|0.3366
16:00:36|0.3366
16:00:37|0.3366
16:00:38|0.3366
16:00:39|0.33691
16:00:40|0.33691
16:00:41|0.33714
16:00:42|0.33729
16:00:43|0.33729
16:00:44|0.33729
16:00:45|0.33711
16:00:46|0.33711
16:00:47|0.33711
16:00:48|0.33711
16:00:49|0.33711
16:00:50|0.33703
16:00:51|0.33703
16:00:53|0.33699
16:00:53|0.33699
16:00:55|0.33699
16:00:55|0.33699
16:00:57|0.33699
16:00:57|0.33696
16:00:58|0.33696
16:00:59|0.33696
16:01:00|0.33696
16:01:02|0.33696
16:01:02|0.33696
16:01:04|0.33696
16:01:04|0.33696
16:01:06|0.33696
16:01:06|0.33696
16:01:08|0.33696
16:01:08|0.33696
16:01:09|0.33696
16:01:11|0.33696
16:01:11|0.33696
16:01:13|0.33696
16:01:13|0.33696
16:01:14|0.33696
16:01:16|0.33696
16:01:16|0.33696
16:01:18|0.33696
16:01:18|0.33696
16:01:20|0.33715
16:01:21|0.33715
16:01:23|0.33739
16:01:23|0.33746
16:01:24|0.33729
16:01:25|0.33729
16:01:26|0.33729
16:01:27|0.33729
16:01:28|0.33729
16:01:29|0.33729
16:01:30|0.33729
16:01:32|0.33729
16:01:33|0.33722
16:01:34|0.33706
16:01:36|0.33685
16:01:36|0.33671
16:01:37|0.33671
16:01:38|0.33671
16:01:39|0.33671
16:01:40|0.33657
16:01:41|0.33652
16:01:42|0.33652
16:01:43|0.33652
16:01:44|0.3365
16:01:45|0.3365
16:01:46|0.3363
16:01:48|0.33622
16:01:49|0.33622
16:01:49|0.33622
16:01:50|0.33622
16:01:51|0.33622
16:01:53|0.33622
16:01:53|0.33622
16:01:54|0.33622
16:01:55|0.33622
16:01:57|0.33622
16:01:57|0.33622
16:01:58|0.33622
16:01:59|0.33622
16:02:00|0.33615
16:02:01|0.33615
16:02:02|0.33615
16:02:03|0.33638
16:02:04|0.33638
16:02:05|0.33638
16:02:06|0.33638
16:02:07|0.33638
16:02:09|0.33638
16:02:09|0.33638
16:02:10|0.33638
16:02:12|0.33638
16:02:12|0.33638
16:02:13|0.3364
16:02:14|0.3364
16:02:15|0.3364
16:02:16|0.33659
16:02:18|0.33659
16:02:20|0.33659
16:02:21|0.33659
16:02:22|0.33659
16:02:23|0.33659
16:02:24|0.33673
16:02:26|0.33673
16:02:26|0.33673
16:02:28|0.33673
16:02:28|0.33673
16:02:30|0.33673
16:02:30|0.33673
16:02:32|0.33673
16:02:32|0.33673
16:02:34|0.33673
16:02:35|0.33673
16:02:36|0.33673
16:02:36|0.33684
16:02:37|0.33684
16:02:39|0.33684
16:02:39|0.33684
16:02:40|0.33684
16:02:41|0.33684
16:02:43|0.33684
16:02:44|0.33684
16:02:45|0.33684
16:02:46|0.33684
16:02:47|0.33684
16:02:48|0.33712
16:02:49|0.33746
16:02:49|0.33768
16:02:50|0.33768
16:02:52|0.33768
16:02:52|0.33768
16:02:53|0.33768
16:02:54|0.33768
16:02:55|0.33768
16:02:57|0.33768
16:02:58|0.33768
16:02:58|0.33768
16:02:59|0.33768
16:03:01|0.33768
16:03:02|0.33798
16:03:02|0.33798
16:03:04|0.33798
16:03:06|0.33798
16:03:06|0.33798
16:03:07|0.33798
16:03:08|0.33798
16:03:09|0.33798
16:03:10|0.33798
16:03:11|0.33837
16:03:13|0.33837
16:03:13|0.33837
16:03:15|0.33837
16:03:16|0.3383
16:03:17|0.3383
16:03:17|0.33853
16:03:19|0.33845
16:03:20|0.33845
16:03:22|0.33845
16:03:22|0.33817
16:03:23|0.33817
16:03:24|0.33797
16:03:26|0.33797
16:03:27|0.33797
16:03:28|0.33797
16:03:29|0.33796
16:03:30|0.33796
16:03:31|0.33761
16:03:33|0.3375
16:03:34|0.33744
16:03:35|0.33744
16:03:35|0.33719
16:03:37|0.33719
16:03:37|0.33719
16:03:39|0.33719
16:03:40|0.33719
16:03:41|0.337
16:03:42|0.337
16:03:42|0.33694
16:03:44|0.33694
16:03:45|0.33694
16:03:45|0.33694
16:03:46|0.33694
16:03:48|0.33694
16:03:48|0.33699
16:03:50|0.33699
16:03:51|0.33696
16:03:51|0.33696
16:03:53|0.33696
16:03:53|0.33696
16:03:54|0.33696
16:03:55|0.33696
16:03:57|0.33725
16:03:58|0.3375
16:03:59|0.3375
16:04:00|0.3375
16:04:01|0.3375
16:04:02|0.3375
16:04:03|0.3375
16:04:04|0.33765
16:04:05|0.33765
16:04:06|0.33775
16:04:07|0.33775
16:04:08|0.33775
16:04:10|0.33775
16:04:10|0.33775
16:04:11|0.33775
16:04:12|0.33775
16:04:13|0.33775
16:04:14|0.3379
16:04:15|0.33795
16:04:16|0.33795
16:04:17|0.33795
16:04:18|0.33795
16:04:20|0.33795
16:04:22|0.33795
16:04:23|0.33813
16:04:25|0.33813
16:04:26|0.33813
16:04:27|0.33813
16:04:28|0.33813
16:04:29|0.33813
16:04:30|0.33813
16:04:31|0.33813
16:04:32|0.33813
16:04:33|0.33813
16:04:34|0.33813
16:04:35|0.33788
16:04:37|0.33788
16:04:37|0.33788
16:04:38|0.33788
16:04:39|0.33788
16:04:40|0.33788
16:04:41|0.33788
16:04:42|0.33788
16:04:43|0.33775
16:04:44|0.33803
16:04:46|0.33803
16:04:46|0.33803
16:04:47|0.33803
16:04:48|0.33803
16:04:49|0.33803
16:04:50|0.33803
16:04:51|0.33791
16:04:52|0.33791
16:04:53|0.33791
16:04:54|0.33791
16:04:55|0.33791
16:04:57|0.33791
16:04:57|0.33791
16:04:58|0.33791
16:04:59|0.33791
16:05:00|0.33788
16:05:02|0.33788
16:05:02|0.33788
16:05:03|0.33788
16:05:04|0.33788
16:05:05|0.33788
16:05:06|0.33789
16:05:08|0.33817
16:05:08|0.33817
16:05:10|0.33817
16:05:10|0.33817
16:05:11|0.33817
16:05:12|0.33817
16:05:13|0.33807
16:05:14|0.33832
16:05:15|0.33832
16:05:16|0.33832
16:05:17|0.33832
16:05:19|0.33832
16:05:19|0.33832
16:05:21|0.33832
16:05:22|0.33832
16:05:24|0.33832
16:05:24|0.33832
16:05:26|0.33832
16:05:27|0.33832
16:05:28|0.33832
16:05:28|0.33832
16:05:30|0.33832
16:05:31|0.33832
16:05:32|0.33832
16:05:33|0.33832
16:05:34|0.33832
16:05:35|0.33832
16:05:35|0.33832
16:05:37|0.33832
16:05:38|0.33832
16:05:38|0.33853
16:05:40|0.33853
16:05:41|0.33853
16:05:42|0.33853
16:05:43|0.33857
16:05:44|0.33857
16:05:45|0.33857
16:05:46|0.33857
16:05:47|0.33857
16:05:48|0.33857
16:05:49|0.33857
16:05:50|0.33857
16:05:51|0.33857
16:05:52|0.33857
16:05:53|0.33857
16:05:55|0.33833
16:05:56|0.33833
16:05:57|0.33833
16:05:57|0.33833
16:05:58|0.33833
16:05:59|0.33833
16:06:01|0.33825
16:06:01|0.33825
16:06:03|0.33825
16:06:03|0.33825
16:06:05|0.33824
16:06:05|0.33824
16:06:06|0.33824
16:06:08|0.338
16:06:08|0.338
16:06:10|0.338
16:06:11|0.338
16:06:11|0.338
16:06:12|0.33788
16:06:13|0.33775
16:06:14|0.33775
16:06:15|0.33775
16:06:16|0.33775
16:06:18|0.33775
16:06:19|0.33775
16:06:19|0.33751
16:06:21|0.33751
16:06:22|0.33751
16:06:24|0.33751
16:06:25|0.33751
16:06:26|0.33755
16:06:27|0.33755
16:06:28|0.33756
16:06:29|0.33756
16:06:30|0.33756
16:06:31|0.33756
16:06:32|0.33756
16:06:33|0.33775
16:06:34|0.33775
16:06:35|0.33775
16:06:36|0.33775
16:06:37|0.33775
16:06:38|0.33782
16:06:39|0.33782
16:06:40|0.33782
16:06:41|0.33782
16:06:42|0.33782
16:06:44|0.33785
16:06:45|0.33785
16:06:46|0.33797
16:06:46|0.3378
16:06:47|0.3378
16:06:49|0.33772
16:06:49|0.33772
16:06:51|0.33772
16:06:51|0.33772
16:06:52|0.33772
16:06:53|0.33772
16:06:55|0.33772
16:06:56|0.33772
16:06:57|0.33772
16:06:58|0.33772
16:06:59|0.33759
16:07:00|0.33759
16:07:01|0.33751
16:07:02|0.3374
16:07:03|0.3374
16:07:04|0.3374
16:07:05|0.33734
16:07:06|0.33734
16:07:07|0.33734
16:07:08|0.33734
16:07:09|0.33734
16:07:10|0.33734
16:07:11|0.33734
16:07:12|0.33739
16:07:13|0.33739
16:07:14|0.33739
16:07:15|0.33739
16:07:16|0.33739
16:07:17|0.33727
16:07:18|0.33727
16:07:19|0.33727
16:07:20|0.33727
16:07:21|0.33727
16:07:23|0.33727
16:07:24|0.33727
16:07:25|0.33727
16:07:26|0.3372
16:07:28|0.3372
16:07:28|0.3372
16:07:30|0.3372
16:07:31|0.3372
16:07:32|0.3372
16:07:33|0.3372
16:07:34|0.3372
16:07:36|0.3372
16:07:37|0.3372
16:07:38|0.3372
16:07:38|0.3372
16:07:39|0.3372
16:07:41|0.3372
16:07:42|0.3372
16:07:42|0.3372
16:07:44|0.3372
16:07:44|0.3371
16:07:46|0.3371
16:07:47|0.3371
16:07:47|0.3371
16:07:48|0.3371
16:07:49|0.3371
16:07:50|0.3371
16:07:52|0.3371
16:07:52|0.3374
16:07:54|0.33736
16:07:54|0.33736
16:07:55|0.33736
16:07:57|0.33736
16:07:57|0.337
16:07:59|0.337
16:07:59|0.337
16:08:00|0.337
16:08:01|0.337
16:08:02|0.337
16:08:03|0.337
16:08:05|0.33724
16:08:06|0.33724
16:08:06|0.33724
16:08:07|0.33724
16:08:09|0.33724
16:08:09|0.33724
16:08:10|0.33724
16:08:11|0.33724
16:08:12|0.33724
16:08:14|0.33724
16:08:14|0.33724
16:08:15|0.33724
16:08:16|0.33724
16:08:18|0.33724
16:08:18|0.33724
16:08:19|0.33724
16:08:21|0.33724
16:08:22|0.33724
16:08:24|0.33724
16:08:25|0.33705
16:08:27|0.33705
16:08:27|0.33705
16:08:29|0.33705
16:08:30|0.33705
16:08:31|0.33705
16:08:32|0.33705
16:08:33|0.33705
16:08:34|0.33705
16:08:35|0.33655
16:08:36|0.33583
16:08:38|0.33558
16:08:39|0.33558
16:08:40|0.33558
16:08:42|0.33558
16:08:42|0.33558
16:08:43|0.33558
16:08:44|0.33558
16:08:45|0.33558
16:08:46|0.33558
16:08:47|0.33558
16:08:48|0.33558
16:08:49|0.33558
16:08:51|0.33558
16:08:52|0.33558
16:08:53|0.33558
16:08:53|0.33558
16:08:55|0.33569
16:08:57|0.33569
16:08:57|0.33569
16:08:58|0.33569
16:08:59|0.33569
16:09:00|0.33547
16:09:01|0.33547
16:09:03|0.33558
16:09:04|0.33558
16:09:05|0.33558
16:09:06|0.33558
16:09:06|0.33558
16:09:08|0.33558
16:09:09|0.33558
16:09:10|0.33558
16:09:10|0.33558
16:09:12|0.33558
16:09:13|0.33558
16:09:14|0.33558
16:09:15|0.33529
16:09:16|0.33529
16:09:17|0.33531
16:09:18|0.33531
16:09:19|0.33531
16:09:20|0.33531
16:09:21|0.33532
16:09:22|0.33532
16:09:23|0.33507
16:09:25|0.33498
16:09:25|0.33498
16:09:27|0.33498
16:09:28|0.33498
16:09:30|0.33498
16:09:31|0.33498
16:09:32|0.33498
16:09:32|0.33498
16:09:33|0.33498
16:09:35|0.33498
16:09:36|0.3349
16:09:37|0.33506
16:09:38|0.33506
16:09:39|0.33506
16:09:40|0.33506
16:09:41|0.33493
16:09:42|0.33493
16:09:43|0.33493
16:09:44|0.33496
16:09:45|0.33501
16:09:46|0.33488
16:09:47|0.33488
16:09:48|0.33488
16:09:49|0.33488
16:09:50|0.33488
16:09:51|0.33458
16:09:52|0.33482
16:09:53|0.33482
16:09:54|0.33482
16:09:55|0.33482
16:09:56|0.33482
16:09:57|0.33482
16:09:58|0.33482
16:09:59|0.33506
16:10:00|0.33457
16:10:01|0.33457
16:10:02|0.33457
16:10:03|0.33457
16:10:04|0.33457
16:10:05|0.33469
16:10:06|0.335
16:10:07|0.335
16:10:08|0.335
16:10:09|0.335
16:10:10|0.335
16:10:11|0.335
16:10:12|0.335
16:10:13|0.335
16:10:14|0.335
16:10:15|0.33485
16:10:16|0.33485
16:10:17|0.33485
16:10:18|0.33485
16:10:19|0.33485
16:10:20|0.33485
16:10:22|0.33485
16:10:23|0.33485
16:10:23|0.33485
16:10:24|0.33485
16:10:26|0.33485
16:10:28|0.33423
16:10:29|0.33429
16:10:30|0.33429
16:10:31|0.33406
16:10:32|0.33402
16:10:33|0.33381
16:10:34|0.33381
16:10:35|0.33381
16:10:36|0.33381
16:10:37|0.33379
16:10:38|0.33379
16:10:39|0.33379
16:10:40|0.33379
16:10:41|0.33379
16:10:42|0.33379
16:10:43|0.33379
16:10:44|0.33379
16:10:45|0.33379
16:10:46|0.33393
16:10:47|0.33393
16:10:48|0.33393
16:10:49|0.33385
16:10:50|0.33385
16:10:51|0.33385
16:10:52|0.33385
16:10:53|0.33387
16:10:54|0.33369
16:10:55|0.33364
16:10:56|0.33364
16:10:57|0.33343
16:10:58|0.33321
16:10:59|0.33302
16:11:00|0.33259
16:11:01|0.33259
16:11:02|0.33266
16:11:03|0.33266
16:11:04|0.33266
16:11:05|0.33265
16:11:06|0.33297
16:11:07|0.33297
16:11:08|0.33297
16:11:09|0.33296
16:11:10|0.33367
16:11:11|0.33375
16:11:12|0.33375
16:11:13|0.33352
16:11:14|0.33352
16:11:15|0.33329
16:11:16|0.33329
16:11:17|0.33329
16:11:18|0.33329
16:11:19|0.33329
16:11:20|0.33329
16:11:21|0.33329
16:11:22|0.33329
16:11:23|0.33327
16:11:24|0.33327
16:11:25|0.33351
16:11:27|0.33351
16:11:27|0.33351
16:11:28|0.33351
16:11:30|0.33351
16:11:32|0.33351
16:11:33|0.33351
16:11:34|0.33351
16:11:35|0.33351
16:11:35|0.33404
16:11:37|0.33404
16:11:37|0.33404
16:11:38|0.33404
16:11:40|0.3339
16:11:41|0.3339
16:11:43|0.3339
16:11:43|0.3339
16:11:44|0.3339
16:11:46|0.33418
16:11:47|0.33418
16:11:47|0.33397
16:11:49|0.33398
16:11:50|0.33398
16:11:51|0.33398
16:11:52|0.33398
16:11:52|0.33405
16:11:54|0.33411
16:11:54|0.33411
16:11:55|0.33399
16:11:57|0.33399
16:11:57|0.33399
16:11:59|0.33397
16:11:59|0.33397
16:12:00|0.33397
16:12:02|0.33397
16:12:03|0.33397
16:12:03|0.33397
16:12:05|0.33397
16:12:05|0.33397
16:12:06|0.33397
16:12:08|0.33397
16:12:09|0.33397
16:12:09|0.33397
16:12:11|0.33397
16:12:11|0.33397
16:12:12|0.33397
16:12:14|0.33397
16:12:14|0.33397
16:12:15|0.33397
16:12:17|0.33397
16:12:17|0.33397
16:12:18|0.33397
16:12:19|0.33397
16:12:21|0.33402
16:12:21|0.33402
16:12:22|0.33402
16:12:24|0.33402
16:12:24|0.33402
16:12:25|0.33402
16:12:27|0.33402
16:12:28|0.33396
16:12:30|0.33396
16:12:30|0.33396
16:12:32|0.33396
16:12:33|0.33396
16:12:34|0.33396
16:12:35|0.33396
16:12:36|0.33396
16:12:37|0.33396
16:12:38|0.33396
16:12:39|0.33396
16:12:40|0.33396
16:12:41|0.33396
16:12:42|0.33396
16:12:43|0.33396
16:12:43|0.33396
16:12:45|0.33419
16:12:46|0.33419
16:12:47|0.33419
16:12:47|0.33429
16:12:49|0.33442
16:12:49|0.33438
16:12:51|0.33431
16:12:51|0.33431
16:12:53|0.3342
16:12:54|0.3342
16:12:55|0.3342
16:12:57|0.33419
16:12:57|0.33419
16:12:59|0.33419
16:13:00|0.33419
16:13:01|0.33413
16:13:02|0.33413
16:13:03|0.33413
16:13:04|0.33413
16:13:04|0.33413
16:13:06|0.33416
16:13:07|0.33385
16:13:08|0.33385
16:13:09|0.33377
16:13:10|0.33377
16:13:11|0.33377
16:13:12|0.33377
16:13:13|0.33377
16:13:14|0.33377
16:13:14|0.33377
16:13:15|0.33377
16:13:17|0.33363
16:13:18|0.33363
16:13:19|0.33363
16:13:20|0.33344
16:13:21|0.33344
16:13:21|0.33344
16:13:23|0.33344
16:13:24|0.33344
16:13:25|0.33367
16:13:26|0.33367
16:13:27|0.33367
16:13:28|0.33367
16:13:30|0.33367
16:13:31|0.33367
16:13:32|0.33367
16:13:34|0.33367
16:13:35|0.33367
16:13:36|0.33367
16:13:37|0.33367
16:13:38|0.33367
16:13:40|0.33386
16:13:40|0.33386
16:13:41|0.33386
16:13:43|0.33395
16:13:43|0.33395
16:13:45|0.33395
16:13:45|0.33398
16:13:46|0.33421
16:13:48|0.33421
16:13:49|0.33421
16:13:49|0.33421
16:13:50|0.33421
16:13:51|0.33421
16:13:53|0.33421
16:13:54|0.33421
16:13:55|0.33428
16:13:56|0.33428
16:13:57|0.33428
16:13:58|0.33428
16:13:59|0.33427
16:14:00|0.33427
16:14:01|0.33418
16:14:02|0.33418
16:14:03|0.33418
16:14:04|0.33418
16:14:05|0.33408
16:14:06|0.33408
16:14:07|0.33407
16:14:08|0.33407
16:14:09|0.33407
16:14:10|0.33407
16:14:11|0.33407
16:14:12|0.33407
16:14:13|0.33407
16:14:14|0.33404
16:14:15|0.33404
16:14:16|0.334
16:14:18|0.334
16:14:18|0.334
16:14:19|0.334
16:14:20|0.334
16:14:21|0.334
16:14:22|0.334
16:14:23|0.334
16:14:24|0.334
16:14:25|0.334
16:14:26|0.334
16:14:27|0.334
16:14:29|0.33433
16:14:31|0.33446
16:14:31|0.33446
16:14:32|0.33447
16:14:33|0.33441
16:14:34|0.33441
16:14:35|0.33441
16:14:36|0.33404
16:14:37|0.33403
16:14:38|0.33403
16:14:39|0.33403
16:14:40|0.33403
16:14:41|0.33403
16:14:42|0.33403
16:14:44|0.33403
16:14:45|0.33403
16:14:46|0.33403
16:14:47|0.33403
16:14:48|0.33403
16:14:49|0.33403
16:14:49|0.33403
16:14:50|0.33403
16:14:52|0.33403
16:14:53|0.33403
16:14:54|0.33403
16:14:55|0.33403
16:14:55|0.33403
16:14:57|0.33403
16:14:58|0.33403
16:14:59|0.33403
16:14:59|0.33403
16:15:01|0.33403
16:15:02|0.33403
16:15:02|0.33403
16:15:04|0.33403
16:15:05|0.33403
16:15:06|0.33425
16:15:07|0.33425
16:15:08|0.33425
16:15:09|0.33425
16:15:10|0.33403
16:15:11|0.33403
16:15:12|0.33403
16:15:13|0.33385
16:15:14|0.33374
16:15:15|0.33374
16:15:16|0.33374
16:15:17|0.33374
16:15:18|0.33374
16:15:19|0.33361
16:15:20|0.33361
16:15:21|0.33361
16:15:22|0.33344
16:15:23|0.33316
16:15:25|0.33282
16:15:25|0.33282
16:15:26|0.33261
16:15:27|0.33261
16:15:28|0.33261
16:15:30|0.33261
16:15:31|0.33261
16:15:32|0.33261
16:15:33|0.33261
16:15:35|0.33261
16:15:35|0.33261
16:15:36|0.33261
16:15:37|0.33261
16:15:39|0.33261
16:15:40|0.33261
16:15:41|0.33279
16:15:42|0.33279
16:15:43|0.33279
16:15:44|0.33277
16:15:45|0.33277
16:15:46|0.33277
16:15:47|0.333
16:15:48|0.333
16:15:49|0.33324
16:15:50|0.33324
16:15:51|0.33324
16:15:52|0.33324
16:15:53|0.33334
16:15:54|0.33334
16:15:55|0.33334
16:15:56|0.33355
16:15:57|0.33355
16:15:58|0.33355
16:15:59|0.33355
16:16:00|0.33355
16:16:01|0.33357
16:16:02|0.33357
16:16:03|0.33357
16:16:04|0.33357
16:16:05|0.33357
16:16:06|0.33357
16:16:07|0.33357
16:16:08|0.33356
16:16:09|0.33356
16:16:10|0.33356
16:16:11|0.33356
16:16:12|0.33356
16:16:13|0.33356
16:16:14|0.33356
16:16:15|0.33356
16:16:16|0.33356
16:16:17|0.33356
16:16:18|0.33356
16:16:19|0.33356
16:16:20|0.33356
16:16:21|0.33356
16:16:22|0.33356
16:16:23|0.33356
16:16:24|0.33406
16:16:25|0.33399
16:16:26|0.33399
16:16:27|0.33399
16:16:28|0.33399
16:16:29|0.33399
16:16:30|0.33389
16:16:32|0.33389
16:16:32|0.33389
16:16:34|0.33389
16:16:35|0.33389
16:16:36|0.33389
16:16:38|0.33389
16:16:38|0.33379
16:16:39|0.33379
16:16:40|0.33379
16:16:42|0.33374
16:16:43|0.33391
16:16:44|0.33391
16:16:45|0.33391
16:16:46|0.33387
16:16:47|0.33387
16:16:48|0.33346
16:16:49|0.33346
16:16:50|0.33346
16:16:51|0.33346
16:16:52|0.33346
16:16:53|0.33346
16:16:54|0.33346
16:16:55|0.33346
16:16:56|0.33346
16:16:57|0.33346
16:16:58|0.33346
16:16:59|0.33333
16:17:00|0.33333
16:17:01|0.33333
16:17:02|0.33333
16:17:03|0.33333
16:17:04|0.33333
16:17:05|0.33361
16:17:06|0.33377
16:17:07|0.33377
16:17:09|0.33377
16:17:09|0.33377
16:17:10|0.33377
16:17:11|0.33377
16:17:12|0.33258
16:17:13|0.33258
16:17:14|0.33258
16:17:15|0.33258
16:17:16|0.33258
16:17:17|0.33258
16:17:18|0.33258
16:17:19|0.33258
16:17:20|0.33258
16:17:21|0.33258
16:17:22|0.33258
16:17:23|0.33258
16:17:24|0.33258
16:17:26|0.33258
16:17:27|0.33258
16:17:28|0.33258
16:17:28|0.33289
16:17:30|0.33289
16:17:30|0.33289
16:17:32|0.33289
16:17:34|0.33289
16:17:34|0.33289
16:17:35|0.33289
16:17:36|0.33289
16:17:38|0.33289
16:17:40|0.33289
16:17:40|0.33289
16:17:41|0.33289
16:17:42|0.33289
16:17:43|0.33289
16:17:44|0.33289
16:17:45|0.33289
16:17:46|0.33289
16:17:47|0.33289
16:17:48|0.33289
16:17:49|0.33289
16:17:50|0.33289
16:17:51|0.33289
16:17:52|0.33289
16:17:53|0.33289
16:17:55|0.33289
16:17:56|0.33289
16:17:56|0.33221
16:17:57|0.3323
16:17:58|0.3323
16:18:00|0.3323
16:18:01|0.3323
16:18:01|0.3323
16:18:02|0.3326
16:18:03|0.3326
16:18:05|0.3326
16:18:05|0.33244
16:18:07|0.33244
16:18:08|0.33253
16:18:09|0.33254
16:18:10|0.33254
16:18:10|0.33254
16:18:12|0.33254
16:18:12|0.33254
16:18:13|0.33254
16:18:14|0.33271
16:18:15|0.33271
16:18:17|0.33271
16:18:18|0.33271
16:18:18|0.33271
16:18:20|0.33271
16:18:20|0.33271
16:18:22|0.33271
16:18:22|0.33271
16:18:24|0.33271
16:18:24|0.33281
16:18:25|0.33281
16:18:27|0.33281
16:18:27|0.3327
16:18:28|0.3327
16:18:30|0.33213
16:18:30|0.33213
16:18:31|0.33213
16:18:33|0.33187
16:18:35|0.33184
16:18:35|0.33184
16:18:37|0.33184
16:18:38|0.3319
16:18:39|0.3319
16:18:40|0.3319
16:18:41|0.3319
16:18:42|0.33206
16:18:43|0.33206
16:18:44|0.33182
16:18:45|0.33182
16:18:46|0.33182
16:18:47|0.33182
16:18:48|0.33182
16:18:49|0.33182
16:18:50|0.33182
16:18:51|0.33182
16:18:53|0.33182
16:18:54|0.33182
16:18:55|0.33182
16:18:55|0.33182
16:18:57|0.33182
16:18:58|0.33182
16:18:58|0.33229
16:18:59|0.33229
16:19:01|0.33229
16:19:01|0.33229
16:19:03|0.33229
16:19:03|0.33229
16:19:04|0.33229
16:19:05|0.33229
16:19:06|0.33229
16:19:07|0.33229
16:19:09|0.33229
16:19:09|0.33258
16:19:10|0.33258
16:19:12|0.33258
16:19:12|0.33258
16:19:14|0.33258
16:19:14|0.33258
16:19:16|0.33258
16:19:17|0.33258
16:19:17|0.33259
16:19:19|0.33259
16:19:20|0.33259
16:19:20|0.33258
16:19:21|0.33258
16:19:22|0.33258
16:19:23|0.33259
16:19:25|0.33259
16:19:26|0.33258
16:19:26|0.33258
16:19:28|0.33258
16:19:29|0.33258
16:19:30|0.33258
16:19:30|0.33258
16:19:31|0.33258
16:19:33|0.33258
16:19:34|0.33258
16:19:36|0.33258
16:19:36|0.33258
16:19:38|0.33258
16:19:39|0.33258
16:19:40|0.33267
16:19:41|0.33267
16:19:42|0.33289
16:19:44|0.33272
16:19:44|0.33272
16:19:45|0.33272
16:19:46|0.33272
16:19:47|0.33272
16:19:48|0.33272
16:19:49|0.33272
16:19:51|0.33272
16:19:52|0.33272
16:19:53|0.33272
16:19:54|0.33258
16:19:55|0.33243
16:19:56|0.33243
16:19:57|0.33243
16:19:58|0.33243
16:19:59|0.33243
16:20:00|0.33243
16:20:01|0.33254
16:20:02|0.33269
16:20:03|0.33269
16:20:04|0.33269
16:20:05|0.33269
16:20:05|0.33269
16:20:06|0.33269
16:20:08|0.33269
16:20:09|0.33269
16:20:10|0.33271
16:20:10|0.33271
16:20:11|0.33271
16:20:13|0.33276
16:20:14|0.33276
16:20:14|0.33289
16:20:16|0.33289
16:20:16|0.33289
16:20:18|0.33289
16:20:19|0.33289
16:20:20|0.33289
16:20:21|0.33289
16:20:22|0.33289
16:20:23|0.33292
16:20:24|0.33294
16:20:25|0.33289
16:20:26|0.33289
16:20:27|0.33306
16:20:28|0.33356
16:20:29|0.33356
16:20:29|0.33356
16:20:31|0.33389
16:20:32|0.33405
16:20:33|0.33405
16:20:34|0.33405
16:20:36|0.33463
16:20:36|0.33476
16:20:38|0.33453
16:20:38|0.33486
16:20:39|0.33486
16:20:40|0.33506
16:20:42|0.33506
16:20:43|0.33509
16:20:44|0.33491
16:20:45|0.33491
16:20:46|0.33454
16:20:47|0.33457
16:20:48|0.33485
16:20:49|0.33494
16:20:50|0.33507
16:20:51|0.33516
16:20:52|0.33542
16:20:54|0.33503
16:20:54|0.33503
16:20:55|0.33503
16:20:56|0.33503
16:20:57|0.33527
16:20:58|0.33527
16:20:59|0.33505
16:21:00|0.33505
16:21:01|0.33552
16:21:02|0.33533
16:21:03|0.33491
16:21:05|0.33501
16:21:05|0.33501
16:21:06|0.33501
16:21:07|0.33511
16:21:08|0.33511
16:21:10|0.33496
16:21:10|0.3348
16:21:11|0.3348
16:21:12|0.33508
16:21:13|0.33508
16:21:15|0.33519
16:21:15|0.33489
16:21:16|0.33489
16:21:17|0.33489
16:21:18|0.33489
16:21:20|0.33489
16:21:20|0.33489
16:21:21|0.33489
16:21:22|0.33489
16:21:23|0.33489
16:21:24|0.33489
16:21:25|0.33489
16:21:26|0.33489
16:21:27|0.33489
16:21:28|0.33504
16:21:29|0.33504
16:21:30|0.33504
16:21:32|0.33483
16:21:33|0.33483
16:21:33|0.33483
16:21:35|0.33483
16:21:36|0.33483
16:21:38|0.33523
16:21:39|0.33524
16:21:40|0.33512
16:21:42|0.33504
16:21:42|0.33504
16:21:44|0.33504
16:21:45|0.33504
16:21:46|0.33504
16:21:47|0.33511
16:21:48|0.33511
16:21:49|0.33511
16:21:50|0.33556
16:21:51|0.33556
16:21:52|0.33556
16:21:53|0.33556
16:21:54|0.33552
16:21:55|0.33552
16:21:56|0.33552
16:21:57|0.33552
16:21:58|0.33552
16:21:59|0.33552
16:22:00|0.33552
16:22:01|0.33552
16:22:02|0.33552
16:22:03|0.33552
16:22:04|0.33552
16:22:05|0.33552
16:22:06|0.33552
16:22:07|0.33552
16:22:08|0.33552
16:22:09|0.33545
16:22:10|0.33545
16:22:11|0.3355
16:22:12|0.3355
16:22:13|0.33567
16:22:14|0.33567
16:22:15|0.33567
16:22:16|0.33567
16:22:17|0.33567
16:22:18|0.33567
16:22:18|0.33567
16:22:20|0.33567
16:22:21|0.33567
16:22:22|0.33567
16:22:23|0.33567
16:22:24|0.33567
16:22:25|0.33567
16:22:26|0.33532
16:22:27|0.33532
16:22:28|0.33532
16:22:29|0.33534
16:22:30|0.33534
16:22:31|0.33534
16:22:32|0.33534
16:22:33|0.33534
16:22:33|0.33534
16:22:35|0.3353
16:22:36|0.3353
16:22:38|0.3353
16:22:39|0.3353
16:22:40|0.3353
16:22:41|0.33533
16:22:42|0.33544
16:22:43|0.33544
16:22:45|0.33544
16:22:46|0.33544
16:22:47|0.33544
16:22:48|0.33544
16:22:49|0.33544
16:22:50|0.33544
16:22:51|0.3352
16:22:52|0.3352
16:22:53|0.3352
16:22:54|0.3352
16:22:55|0.3352
16:22:56|0.3352
16:22:57|0.3352
16:22:58|0.3352
16:22:59|0.3352
16:23:00|0.3352
16:23:01|0.33512
16:23:02|0.33512
16:23:03|0.33512
16:23:04|0.33512
16:23:05|0.33523
16:23:06|0.33523
16:23:07|0.33506
16:23:08|0.33506
16:23:09|0.33506
16:23:10|0.33506
16:23:10|0.33506
16:23:12|0.33506
16:23:13|0.33506
16:23:13|0.33506
16:23:14|0.33506
16:23:15|0.33536
16:23:17|0.33585
16:23:18|0.33673
16:23:19|0.33672
16:23:20|0.33672
16:23:21|0.33675
16:23:22|0.33656
16:23:23|0.33656
16:23:23|0.33696
16:23:25|0.33696
16:23:25|0.33696
16:23:26|0.33696
16:23:28|0.33696
16:23:29|0.33696
16:23:30|0.33696
16:23:31|0.33696
16:23:32|0.33696
16:23:33|0.33696
16:23:33|0.33696
16:23:35|0.33696
16:23:36|0.33683
16:23:37|0.33662
16:23:39|0.33645
16:23:40|0.33645
16:23:42|0.33679
16:23:42|0.33679
16:23:44|0.33722
16:23:45|0.33722
16:23:47|0.33722
16:23:47|0.3373
16:23:48|0.3373
16:23:50|0.3373
16:23:50|0.3373
16:23:52|0.3373
16:23:52|0.3373
16:23:53|0.3373
16:23:55|0.3373
16:23:56|0.3369
16:23:57|0.3369
16:23:59|0.3369
16:24:00|0.33712
16:24:00|0.33726
16:24:02|0.33726
16:24:03|0.33726
16:24:04|0.33726
16:24:05|0.33726
16:24:06|0.33673
16:24:07|0.3367
16:24:08|0.3367
16:24:08|0.3367
16:24:09|0.3367
16:24:10|0.3367
16:24:11|0.3367
16:24:13|0.3367
16:24:13|0.3367
16:24:15|0.3367
16:24:15|0.3367
16:24:16|0.3367
16:24:17|0.3367
16:24:18|0.3367
16:24:19|0.33682
16:24:20|0.33682
16:24:21|0.33682
16:24:22|0.33682
16:24:23|0.33692
16:24:24|0.33709
16:24:25|0.33709
16:24:27|0.33709
16:24:27|0.33709
16:24:29|0.33709
16:24:29|0.33711
16:24:30|0.33711
16:24:31|0.33711
16:24:32|0.33822
16:24:33|0.33822
16:24:34|0.33816
16:24:35|0.33823
16:24:37|0.33808
16:24:37|0.33808
16:24:39|0.33787
16:24:40|0.33787
16:24:41|0.33812
16:24:42|0.33772
16:24:43|0.33792
16:24:44|0.33792
16:24:45|0.33792
16:24:46|0.33792
16:24:47|0.3379
16:24:48|0.33775
16:24:49|0.33775
16:24:50|0.33796
16:24:51|0.33796
16:24:52|0.33796
16:24:53|0.33794
16:24:55|0.33779
16:24:55|0.33779
16:24:57|0.33779
16:24:58|0.33779
16:24:58|0.33779
16:25:00|0.33779
16:25:00|0.33796
16:25:01|0.33796
16:25:02|0.33796
16:25:03|0.33796
16:25:05|0.33796
16:25:06|0.33796
16:25:07|0.33796
16:25:08|0.33774
16:25:09|0.33774
16:25:10|0.33774
16:25:11|0.33774
16:25:12|0.33774
16:25:14|0.33774
16:25:15|0.33774
16:25:15|0.33774
16:25:17|0.33774
16:25:17|0.33786
16:25:18|0.33752
16:25:20|0.33752
16:25:20|0.33752
16:25:21|0.33752
16:25:23|0.33752
16:25:23|0.33752
16:25:25|0.33755
16:25:25|0.33755
16:25:26|0.33755
16:25:28|0.33775
16:25:28|0.33775
16:25:29|0.33775
16:25:30|0.33775
16:25:31|0.33775
16:25:32|0.33775
16:25:33|0.33748
16:25:34|0.33748
16:25:35|0.33748
16:25:37|0.33748
16:25:37|0.33748
16:25:38|0.33748
16:25:40|0.33747
16:25:41|0.33747
16:25:43|0.33747
16:25:44|0.33747
16:25:46|0.33771
16:25:47|0.33767
16:25:47|0.33767
16:25:49|0.33775
16:25:49|0.33775
16:25:51|0.33775
16:25:52|0.33802
16:25:52|0.33819
16:25:54|0.33819
16:25:55|0.33819
16:25:56|0.33819
16:25:56|0.33819
16:25:58|0.33819
16:25:59|0.33819
16:25:59|0.33819
16:26:00|0.33819
16:26:02|0.33819
16:26:03|0.33821
16:26:04|0.33821
16:26:05|0.33821
16:26:05|0.33821
16:26:06|0.33821
16:26:07|0.33821
16:26:09|0.33821
16:26:10|0.33821
16:26:11|0.33821
16:26:12|0.33821
16:26:13|0.33825
16:26:14|0.33842
16:26:15|0.33863
16:26:16|0.33853
16:26:17|0.33853
16:26:18|0.33853
16:26:19|0.33853
16:26:20|0.33853
16:26:21|0.33853
16:26:22|0.33853
16:26:23|0.33853
16:26:24|0.33845
16:26:25|0.3385
16:26:26|0.3385
16:26:28|0.3385
16:26:28|0.3385
16:26:29|0.3385
16:26:30|0.3385
16:26:31|0.3385
16:26:32|0.3385
16:26:33|0.3385
16:26:35|0.3385
16:26:36|0.3385
16:26:37|0.33847
16:26:38|0.33847
16:26:40|0.33847
16:26:41|0.33847
16:26:43|0.33844
16:26:44|0.33853
16:26:45|0.33853
16:26:46|0.33858
16:26:47|0.33858
16:26:48|0.33858
16:26:50|0.33878
16:26:50|0.33878
16:26:52|0.33878
16:26:53|0.33873
16:26:54|0.33873
16:26:55|0.33873
16:26:56|0.3386
16:26:58|0.33843
16:26:58|0.33843
16:26:59|0.33865
16:27:00|0.33865
16:27:01|0.33865
16:27:02|0.33865
16:27:03|0.33865
16:27:04|0.33865
16:27:05|0.33865
16:27:06|0.33865
16:27:07|0.33865
16:27:08|0.33865
16:27:09|0.33853
16:27:10|0.33853
16:27:11|0.33817
16:27:12|0.33817
16:27:13|0.33817
16:27:15|0.33817
16:27:15|0.33817
16:27:16|0.33817
16:27:17|0.33817
16:27:18|0.33817
16:27:19|0.33842
16:27:20|0.33842
16:27:21|0.33842
16:27:22|0.33842
16:27:23|0.33842
16:27:24|0.33842
16:27:25|0.33842
16:27:26|0.33842
16:27:27|0.33838
16:27:28|0.33838
16:27:29|0.33838
16:27:31|0.33838
16:27:31|0.33838
16:27:32|0.33838
16:27:33|0.33838
16:27:34|0.33838
16:27:36|0.33838
16:27:36|0.33838
16:27:37|0.33817
16:27:38|0.33817
16:27:39|0.33817
16:27:41|0.33817
16:27:42|0.33817
16:27:44|0.33817
16:27:45|0.3382
16:27:46|0.3382
16:27:47|0.3382
16:27:48|0.33826
16:27:49|0.33845
16:27:50|0.33865
16:27:51|0.33866
16:27:52|0.33866
16:27:53|0.33866
16:27:54|0.33871
16:27:55|0.33871
16:27:55|0.33871
16:27:57|0.33871
16:27:57|0.3384
16:27:59|0.3384
16:28:00|0.3384
16:28:01|0.3384
16:28:02|0.3384
16:28:03|0.3384
16:28:03|0.3384
16:28:05|0.3384
16:28:06|0.3384
16:28:07|0.3384
16:28:07|0.33833
16:28:09|0.33833
16:28:10|0.33833
16:28:10|0.33833
16:28:11|0.33833
16:28:13|0.33848
16:28:14|0.33848
16:28:15|0.33832
16:28:16|0.33832
16:28:17|0.33815
16:28:18|0.33815
16:28:19|0.33815
16:28:20|0.33815
16:28:21|0.33815
16:28:22|0.33815
16:28:23|0.33815
16:28:24|0.33809
16:28:25|0.33809
16:28:26|0.33833
16:28:27|0.33833
16:28:28|0.33833
16:28:29|0.33833
16:28:30|0.33833
16:28:31|0.33833
16:28:32|0.33833
16:28:33|0.33833
16:28:34|0.33833
16:28:35|0.33833
16:28:36|0.33867
16:28:37|0.33867
16:28:38|0.33867
16:28:39|0.33867
16:28:40|0.33867
16:28:41|0.33867
16:28:43|0.33867
16:28:44|0.33845
16:28:45|0.33845
16:28:47|0.33845
16:28:48|0.33845
16:28:49|0.33845
16:28:50|0.33845
16:28:51|0.33845
16:28:52|0.33845
16:28:53|0.33845
16:28:55|0.33845
16:28:56|0.33845
16:28:57|0.3387
16:28:58|0.3387
16:28:59|0.33854
16:29:00|0.33854
16:29:02|0.33871
16:29:02|0.33871
16:29:03|0.33871
16:29:04|0.33871
16:29:05|0.33862
16:29:07|0.33862
16:29:08|0.33862
16:29:09|0.33862
16:29:10|0.33862
16:29:11|0.33883
16:29:12|0.3388
16:29:13|0.3388
16:29:13|0.3388
16:29:15|0.33879
16:29:16|0.33879
16:29:17|0.33879
16:29:18|0.33879
16:29:19|0.33879
16:29:20|0.33879
16:29:21|0.33873
16:29:22|0.33873
16:29:22|0.33873
16:29:24|0.33873
16:29:25|0.33873
16:29:26|0.33873
16:29:26|0.33873
16:29:28|0.33873
16:29:28|0.33851
16:29:30|0.33867
16:29:31|0.33867
16:29:32|0.33867
16:29:33|0.33867
16:29:34|0.33867
16:29:35|0.33867
16:29:36|0.33867
16:29:37|0.33867
16:29:38|0.33867
16:29:39|0.33867
16:29:40|0.33867
16:29:41|0.33839
16:29:42|0.33839
16:29:44|0.33836
16:29:45|0.33836
16:29:45|0.33836
16:29:47|0.33836
16:29:48|0.33832
16:29:49|0.33825
16:29:50|0.33824
16:29:51|0.33824
16:29:52|0.33824
16:29:54|0.33824
16:29:54|0.33824
16:29:55|0.33824
16:29:56|0.33824
16:29:57|0.33824
16:29:58|0.33824
16:29:59|0.33822
16:30:00|0.33822
16:30:01|0.33822
16:30:02|0.33836
16:30:04|0.33836
16:30:05|0.33836
16:30:06|0.33836
16:30:07|0.33836
16:30:07|0.33836
16:30:09|0.33836
16:30:10|0.33818
16:30:11|0.33763
16:30:12|0.33737
16:30:13|0.33737
16:30:14|0.33737
16:30:15|0.33735
16:30:16|0.33733
16:30:17|0.33713
16:30:18|0.33713
16:30:19|0.33713
16:30:20|0.33728
16:30:20|0.33737
16:30:22|0.33745
16:30:23|0.33802
16:30:24|0.33802
16:30:25|0.33835
16:30:25|0.33835
16:30:27|0.33835
16:30:28|0.33835
16:30:29|0.33835
16:30:30|0.33835
16:30:30|0.33835
16:30:32|0.33835
16:30:32|0.33835
16:30:34|0.33835
16:30:35|0.33837
16:30:35|0.33837
16:30:37|0.33837
16:30:38|0.33837
16:30:39|0.33823
16:30:40|0.33823
16:30:41|0.33823
16:30:42|0.33823
16:30:43|0.33823
16:30:45|0.33823
16:30:46|0.33823
16:30:48|0.33811
16:30:48|0.33811
16:30:49|0.33796
16:30:50|0.33779
16:30:51|0.33779
16:30:52|0.33779
16:30:54|0.33764
16:30:55|0.33749
16:30:55|0.33749
16:30:57|0.33749
16:30:58|0.33749
16:30:59|0.33719
16:31:00|0.33719
16:31:01|0.33719
16:31:02|0.33719
16:31:03|0.33718
16:31:04|0.33718
16:31:04|0.33718
16:31:06|0.33718
16:31:07|0.33718
16:31:08|0.33718
16:31:08|0.33718
16:31:10|0.33718
16:31:11|0.33718
16:31:11|0.33718
16:31:13|0.33743
16:31:13|0.33743
16:31:15|0.33743
16:31:16|0.33756
16:31:17|0.33756
16:31:18|0.33756
16:31:19|0.33754
16:31:19|0.33754
16:31:21|0.33754
16:31:22|0.33762
16:31:23|0.33762
16:31:24|0.33762
16:31:26|0.33764
16:31:26|0.33764
16:31:27|0.33759
16:31:28|0.33759
16:31:29|0.33759
16:31:30|0.33759
16:31:31|0.33759
16:31:32|0.33759
16:31:33|0.33759
16:31:34|0.33759
16:31:35|0.33759
16:31:36|0.33759
16:31:38|0.33759
16:31:39|0.33759
16:31:40|0.33759
16:31:41|0.3376
16:31:42|0.3376
16:31:43|0.3376
16:31:44|0.3376
16:31:46|0.3376
16:31:47|0.3376
16:31:48|0.3376
16:31:49|0.3376
16:31:50|0.3376
16:31:51|0.33764
16:31:52|0.33764
16:31:53|0.33764
16:31:54|0.33764
16:31:55|0.33764
16:31:56|0.33764
16:31:57|0.33764
16:31:58|0.33764
16:31:59|0.33764
16:32:00|0.33764
16:32:01|0.33764
16:32:02|0.33764
16:32:03|0.33764
16:32:04|0.33764
16:32:05|0.33764
16:32:06|0.33764
16:32:07|0.33764
16:32:08|0.33764
16:32:09|0.33764
16:32:10|0.33764
16:32:11|0.33764
16:32:12|0.33764
16:32:13|0.33755
16:32:14|0.33755
16:32:15|0.33755
16:32:16|0.33755
16:32:17|0.33755
16:32:18|0.33755
16:32:19|0.33755
16:32:20|0.33755
16:32:21|0.33755
16:32:22|0.33766
16:32:23|0.33766
16:32:24|0.33766
16:32:25|0.33766
16:32:26|0.33766
16:32:28|0.33766
16:32:28|0.33766
16:32:30|0.33766
16:32:31|0.33766
16:32:32|0.33766
16:32:32|0.33766
16:32:33|0.33766
16:32:35|0.33766
16:32:36|0.33798
16:32:36|0.33798
16:32:37|0.33798
16:32:39|0.33798
16:32:39|0.33798
16:32:40|0.33798
16:32:41|0.33774
16:32:42|0.33774
16:32:44|0.3378
16:32:45|0.33804
16:32:46|0.33804
16:32:47|0.33804
16:32:49|0.3382
16:32:50|0.3382
16:32:51|0.3382
16:32:52|0.3382
16:32:53|0.3382
16:32:54|0.33824
16:32:55|0.33824
16:32:56|0.33824
16:32:57|0.33824
16:32:58|0.33824
16:32:59|0.33824
16:33:00|0.33824
16:33:01|0.33824
16:33:02|0.3378
16:33:03|0.3378
16:33:04|0.3378
16:33:05|0.3378
16:33:07|0.3378
16:33:07|0.33762
16:33:08|0.33745
16:33:09|0.33752
16:33:10|0.33752
16:33:11|0.33752
16:33:13|0.33752
16:33:14|0.33745
16:33:15|0.33745
16:33:16|0.33745
16:33:16|0.33745
16:33:18|0.33745
16:33:18|0.33745
16:33:20|0.3374
16:33:21|0.33731
16:33:22|0.33731
16:33:23|0.33731
16:33:24|0.33731
16:33:25|0.33731
16:33:26|0.33731
16:33:27|0.33731
16:33:28|0.33731
16:33:29|0.33731
16:33:30|0.33731
16:33:31|0.33731
16:33:32|0.33731
16:33:33|0.33731
16:33:34|0.33731
16:33:35|0.33731
16:33:36|0.33731
16:33:37|0.33731
16:33:38|0.33731
16:33:39|0.33731
16:33:40|0.33731
16:33:41|0.33731
16:33:42|0.33731
16:33:43|0.33731
16:33:44|0.33731
16:33:45|0.33731
16:33:46|0.33712
16:33:47|0.33749
16:33:49|0.33749
16:33:49|0.33749
16:33:50|0.33749
16:33:52|0.33747
16:33:53|0.33747
16:33:54|0.33747
16:33:56|0.33747
16:33:56|0.33747
16:33:58|0.33747
16:33:58|0.33747
16:34:00|0.33747
16:34:00|0.33747
16:34:02|0.33747
16:34:02|0.33747
16:34:03|0.33747
16:34:05|0.33747
16:34:06|0.33747
16:34:07|0.33747
16:34:08|0.33747
16:34:09|0.33747
16:34:10|0.33747
16:34:11|0.33747
16:34:12|0.33747
16:34:13|0.33747
16:34:14|0.33747
16:34:15|0.33747
16:34:16|0.33747
16:34:17|0.33747
16:34:18|0.33747
16:34:19|0.33747
16:34:20|0.33747
16:34:21|0.33747
16:34:22|0.33747
16:34:23|0.33747
16:34:24|0.33747
16:34:25|0.33747
16:34:26|0.33747
16:34:27|0.33747
16:34:28|0.33752
16:34:29|0.33755
16:34:30|0.33762
16:34:31|0.33762
16:34:32|0.33762
16:34:33|0.33753
16:34:34|0.33753
16:34:35|0.33753
16:34:36|0.33733
16:34:37|0.33733
16:34:38|0.33733
16:34:39|0.33733
16:34:40|0.33733
16:34:41|0.33733
16:34:42|0.33733
16:34:43|0.33733
16:34:44|0.33733
16:34:45|0.33733
16:34:46|0.33733
16:34:47|0.33733
16:34:49|0.33769
16:34:50|0.33769
16:34:52|0.33769
16:34:52|0.338
16:34:54|0.3381
16:34:56|0.3381
16:34:56|0.33809
16:34:57|0.33809
16:34:59|0.33809
16:35:00|0.33809
16:35:01|0.33809
16:35:02|0.33809
16:35:03|0.33809
16:35:04|0.33809
16:35:05|0.3381
16:35:06|0.3381
16:35:07|0.3381
16:35:08|0.3377
16:35:09|0.3377
16:35:10|0.3377
16:35:11|0.3377
16:35:12|0.3377
16:35:13|0.3377
16:35:14|0.3377
16:35:15|0.3377
16:35:16|0.3377
16:35:17|0.3377
16:35:18|0.3377
16:35:19|0.3377
16:35:20|0.3377
16:35:21|0.3377
16:35:22|0.3377
16:35:23|0.3377
16:35:24|0.3377
16:35:25|0.3377
16:35:26|0.3377
16:35:27|0.3377
16:35:28|0.3377
16:35:29|0.3377
16:35:30|0.3377
16:35:31|0.3378
16:35:32|0.3378
16:35:33|0.3378
16:35:34|0.3378
16:35:35|0.3378
16:35:36|0.3377
16:35:37|0.33758
16:35:38|0.33758
16:35:39|0.33758
16:35:40|0.33758
16:35:41|0.33758
16:35:42|0.33758
16:35:43|0.33758
16:35:44|0.33758
16:35:45|0.33758
16:35:46|0.33758
16:35:47|0.33758
16:35:49|0.33758
16:35:50|0.33758
16:35:51|0.33758
16:35:53|0.33758
16:35:54|0.33758
16:35:54|0.33758
16:35:56|0.33755
16:35:56|0.33744
16:35:58|0.33733
16:35:59|0.33733
16:36:01|0.33733
16:36:02|0.33733
16:36:02|0.33723
16:36:04|0.33722
16:36:04|0.33722
16:36:06|0.33722
16:36:07|0.33722
16:36:08|0.33722
16:36:09|0.33722
16:36:10|0.33722
16:36:11|0.33722
16:36:12|0.33722
16:36:12|0.33722
16:36:14|0.33722
16:36:15|0.33722
16:36:16|0.33722
16:36:17|0.33753
16:36:18|0.33753
16:36:19|0.33753
16:36:20|0.33763
16:36:21|0.33763
16:36:22|0.33763
16:36:23|0.33763
16:36:24|0.33763
16:36:26|0.33776
16:36:26|0.33776
16:36:27|0.33776
16:36:28|0.33776
16:36:29|0.33776
16:36:30|0.33776
16:36:31|0.33776
16:36:32|0.33776
16:36:33|0.33776
16:36:34|0.33776
16:36:35|0.33776
16:36:36|0.33776
16:36:37|0.33776
16:36:38|0.33774
16:36:39|0.33774
16:36:40|0.33774
16:36:41|0.33774
16:36:42|0.33774
16:36:43|0.33774
16:36:44|0.33759
16:36:45|0.33759
16:36:46|0.33759
16:36:47|0.33759
16:36:48|0.33759
16:36:50|0.33759
16:36:51|0.33759
16:36:53|0.33759
16:36:53|0.33759
16:36:55|0.33759
16:36:56|0.33759
16:36:57|0.33759
16:36:58|0.33759
16:36:59|0.33759
16:37:00|0.33759
16:37:00|0.33759
16:37:01|0.33759
16:37:03|0.33778
16:37:04|0.33778
16:37:06|0.33778
16:37:06|0.33778
16:37:07|0.33778
16:37:08|0.33778
16:37:09|0.33778
16:37:10|0.33778
16:37:11|0.33778
16:37:12|0.33778
16:37:13|0.33778
16:37:14|0.33778
16:37:15|0.33778
16:37:16|0.33778
16:37:17|0.33778
16:37:18|0.33778
16:37:19|0.33778
16:37:20|0.33778
16:37:21|0.33778
16:37:22|0.33778
16:37:23|0.33778
16:37:24|0.33778
16:37:25|0.33789
16:37:26|0.33804
16:37:27|0.33804
16:37:28|0.33804
16:37:29|0.33804
16:37:30|0.33804
16:37:31|0.33804
16:37:32|0.33804
16:37:33|0.33804
16:37:34|0.33804
16:37:35|0.33804
16:37:36|0.33804
16:37:37|0.33804
16:37:38|0.33804
16:37:39|0.3378
16:37:40|0.3378
16:37:41|0.3378
16:37:42|0.33806
16:37:43|0.3382
16:37:44|0.33818
16:37:45|0.33818
16:37:46|0.33818
16:37:47|0.33818
16:37:48|0.33818
16:37:49|0.33818
16:37:51|0.33826
16:37:52|0.33826
16:37:53|0.33826
16:37:55|0.33826
16:37:56|0.33826
16:37:57|0.33826
16:37:58|0.33826
16:37:59|0.33826
16:38:00|0.33826
16:38:01|0.33826
16:38:02|0.33817
16:38:03|0.33817
16:38:04|0.33817
16:38:06|0.33762
16:38:06|0.33796
16:38:07|0.33796
16:38:08|0.33796
16:38:09|0.33796
16:38:10|0.33805
16:38:11|0.33813
16:38:12|0.33813
16:38:13|0.33813
16:38:14|0.33813
16:38:15|0.33827
16:38:16|0.33827
16:38:17|0.33827
16:38:18|0.33827
16:38:19|0.33836
16:38:20|0.33836
16:38:21|0.33819
16:38:22|0.33819
16:38:23|0.33819
16:38:24|0.33819
16:38:25|0.33819
16:38:26|0.33819
16:38:27|0.33821
16:38:28|0.33821
16:38:29|0.33821
16:38:30|0.33821
16:38:31|0.33825
16:38:32|0.33821
16:38:33|0.33821
16:38:34|0.33821
16:38:35|0.33821
16:38:36|0.33821
16:38:37|0.33828
16:38:38|0.33852
16:38:39|0.33854
16:38:40|0.33834
16:38:41|0.33834
16:38:42|0.33868
16:38:43|0.33881
16:38:44|0.33915
16:38:45|0.33934
16:38:46|0.3387
16:38:47|0.3387
16:38:48|0.3387
16:38:49|0.33857
16:38:50|0.33857
16:38:52|0.33857
16:38:54|0.33866
16:38:55|0.33921
16:38:56|0.33904
16:38:58|0.33904
16:38:58|0.33904
16:38:59|0.33919
16:39:00|0.33899
16:39:01|0.33899
16:39:02|0.33899
16:39:03|0.33899
16:39:04|0.33899
16:39:05|0.33899
16:39:06|0.33899
16:39:07|0.33899
16:39:08|0.33899
16:39:09|0.33899
16:39:10|0.33899
16:39:11|0.33899
16:39:12|0.33899
16:39:13|0.33899
16:39:14|0.33899
16:39:15|0.33899
16:39:16|0.33899
16:39:17|0.33899
16:39:18|0.33899
16:39:19|0.33893
16:39:20|0.33889
16:39:21|0.33889
16:39:22|0.33889
16:39:23|0.33889
16:39:24|0.33889
16:39:25|0.33894
16:39:26|0.33894
16:39:27|0.33894
16:39:28|0.33894
16:39:30|0.33894
16:39:31|0.33894
16:39:32|0.33894
16:39:33|0.33894
16:39:34|0.33894
16:39:35|0.33912
16:39:36|0.33912
16:39:36|0.33912
16:39:38|0.33912
16:39:39|0.33912
16:39:39|0.33912
16:39:42|0.33912
16:39:42|0.33912
16:39:43|0.33912
16:39:44|0.33912
16:39:45|0.33898
16:39:46|0.33898
16:39:47|0.33897
16:39:48|0.33897
16:39:49|0.33897
16:39:50|0.33897
16:39:51|0.33897
16:39:53|0.33897
16:39:54|0.33897
16:39:55|0.33897
16:39:57|0.33897
16:39:57|0.33888
16:39:59|0.33888
16:40:00|0.33888
16:40:01|0.33876
16:40:03|0.33876
16:40:03|0.33876
16:40:04|0.33876
16:40:05|0.33876
16:40:07|0.33876
16:40:08|0.33876
16:40:09|0.33876
16:40:10|0.33876
16:40:11|0.33876
16:40:12|0.33876
16:40:13|0.33876
16:40:14|0.33876
16:40:15|0.33854
16:40:16|0.33854
16:40:17|0.33854
16:40:18|0.33854
16:40:19|0.33854
16:40:20|0.33854
16:40:21|0.33854
16:40:22|0.33854
16:40:23|0.33854
16:40:24|0.33854
16:40:25|0.33854
16:40:26|0.33854
16:40:27|0.33854
16:40:28|0.33854
16:40:29|0.3386
16:40:30|0.3386
16:40:31|0.33888
16:40:32|0.33888
16:40:33|0.33888
16:40:34|0.33864
16:40:35|0.33864
16:40:36|0.33864
16:40:37|0.33864
16:40:38|0.33897
16:40:39|0.33897
16:40:40|0.33897
16:40:41|0.33897
16:40:42|0.33897
16:40:43|0.33897
16:40:44|0.33897
16:40:45|0.33897
16:40:46|0.33897
16:40:47|0.33897
16:40:48|0.33875
16:40:49|0.33875
16:40:50|0.33875
16:40:51|0.33875
16:40:52|0.33875
16:40:53|0.33855
16:40:55|0.33855
16:40:56|0.33836
16:40:57|0.33836
16:40:57|0.33836
16:40:59|0.33836
16:41:00|0.33836
16:41:02|0.33836
16:41:02|0.33836
16:41:03|0.33836
16:41:04|0.33823
16:41:05|0.33823
16:41:06|0.33823
16:41:07|0.33823
16:41:09|0.33823
16:41:11|0.33823
16:41:11|0.33823
16:41:12|0.33823
16:41:13|0.33823
16:41:14|0.33823
16:41:15|0.33823
16:41:16|0.33823
16:41:17|0.33823
16:41:18|0.33823
16:41:20|0.33823
16:41:21|0.33823
16:41:22|0.33811
16:41:22|0.33776
16:41:24|0.33771
16:41:25|0.33771
16:41:26|0.33771
16:41:26|0.33777
16:41:28|0.33777
16:41:29|0.33777
16:41:29|0.33772
16:41:31|0.33772
16:41:32|0.33772
16:41:32|0.33772
16:41:34|0.33772
16:41:34|0.33772
16:41:36|0.33772
16:41:37|0.33772
16:41:38|0.33772
16:41:39|0.33772
16:41:40|0.33772
16:41:41|0.33772
16:41:42|0.33772
16:41:43|0.33765
16:41:44|0.33765
16:41:44|0.33765
16:41:46|0.33765
16:41:47|0.33776
16:41:48|0.33776
16:41:49|0.33776
16:41:50|0.33776
16:41:51|0.33776
16:41:51|0.33776
16:41:53|0.33776
16:41:54|0.33795
16:41:56|0.33802
16:41:56|0.33802
16:41:58|0.33802
16:41:58|0.33802
16:41:59|0.33802
16:42:01|0.33802
16:42:02|0.33802
16:42:03|0.33828
16:42:04|0.33828
16:42:05|0.33828
16:42:06|0.33828
16:42:07|0.33828
16:42:08|0.33828
16:42:09|0.33828
16:42:10|0.33828
16:42:11|0.33828
16:42:12|0.33835
16:42:13|0.33848
16:42:14|0.33848
16:42:15|0.33848
16:42:16|0.33848
16:42:17|0.33841
16:42:18|0.33841
16:42:19|0.33841
16:42:20|0.33803
16:42:21|0.33803
16:42:22|0.33803
16:42:23|0.33803
16:42:24|0.33803
16:42:26|0.33803
16:42:26|0.33803
16:42:28|0.33804
16:42:28|0.33804
16:42:29|0.33804
16:42:30|0.33804
16:42:31|0.33804
16:42:32|0.33804
16:42:33|0.33817
16:42:34|0.33817
16:42:36|0.33817
16:42:37|0.33817
16:42:38|0.33817
16:42:39|0.33817
16:42:40|0.33817
16:42:41|0.33817
16:42:42|0.33817
16:42:43|0.33817
16:42:44|0.33817
16:42:45|0.33817
16:42:45|0.33817
16:42:47|0.33817
16:42:48|0.33817
16:42:49|0.33817
16:42:50|0.33817
16:42:50|0.33817
16:42:52|0.33817
16:42:53|0.33817
16:42:54|0.33821
16:42:54|0.33821
16:42:57|0.33821
16:42:58|0.33821
16:42:59|0.33821
16:43:01|0.33821
16:43:02|0.33821
16:43:02|0.33821
16:43:04|0.33802
16:43:05|0.33802
16:43:06|0.33802
16:43:07|0.33802
16:43:09|0.33802
16:43:10|0.33802
16:43:11|0.33802
16:43:11|0.33802
16:43:12|0.33802
16:43:14|0.33802
16:43:15|0.33802
16:43:16|0.33802
16:43:17|0.33802
16:43:17|0.33802
16:43:18|0.33802
16:43:19|0.33802
16:43:20|0.33802
16:43:22|0.33802
16:43:23|0.33802
16:43:24|0.33802
16:43:25|0.33802
16:43:26|0.33802
16:43:27|0.33802
16:43:28|0.33802
16:43:29|0.33802
16:43:30|0.3381
16:43:31|0.3381
16:43:32|0.3381
16:43:33|0.3381
16:43:34|0.3381
16:43:35|0.3381
16:43:36|0.3381
16:43:37|0.3381
16:43:37|0.3381
16:43:39|0.3381
16:43:40|0.3381
16:43:41|0.3381
16:43:42|0.3381
16:43:43|0.3381
16:43:44|0.33825
16:43:45|0.33825
16:43:46|0.33825
16:43:46|0.33825
16:43:48|0.33825
16:43:49|0.33825
16:43:49|0.33825
16:43:51|0.33825
16:43:52|0.33825
16:43:53|0.33825
16:43:54|0.33825
16:43:54|0.33825
16:43:56|0.33825
16:43:57|0.33825
16:43:58|0.33825
16:44:00|0.33825
16:44:00|0.33825
16:44:02|0.33825
16:44:03|0.3383
16:44:05|0.3383
16:44:05|0.3383
16:44:06|0.3383
16:44:07|0.3383
16:44:08|0.3383
16:44:09|0.3383
16:44:11|0.3383
16:44:11|0.33826
16:44:12|0.33826
16:44:13|0.33826
16:44:14|0.33826
16:44:15|0.33826
16:44:16|0.33826
16:44:17|0.33826
16:44:18|0.33826
16:44:19|0.33826
16:44:20|0.33826
16:44:21|0.33826
16:44:22|0.33826
16:44:23|0.33826
16:44:24|0.33768
16:44:25|0.33765
16:44:26|0.33765
16:44:27|0.33765
16:44:28|0.33765
16:44:29|0.33765
16:44:30|0.33765
16:44:31|0.33765
16:44:32|0.33765
16:44:34|0.33765
16:44:35|0.33765
16:44:36|0.33765
16:44:37|0.33779
16:44:38|0.33779
16:44:39|0.33779
16:44:39|0.33779
16:44:41|0.33779
16:44:42|0.33779
16:44:43|0.33779
16:44:43|0.33779
16:44:45|0.33779
16:44:45|0.33779
16:44:47|0.33761
16:44:48|0.33761
16:44:49|0.33761
16:44:50|0.33761
16:44:50|0.33761
16:44:52|0.33761
16:44:53|0.33761
16:44:54|0.33761
16:44:55|0.33761
16:44:56|0.33761
16:44:57|0.33765
16:44:58|0.33735
16:45:00|0.33735
16:45:01|0.33735
16:45:02|0.33735
16:45:03|0.33735
16:45:04|0.33735
16:45:04|0.33735
16:45:06|0.33775
16:45:06|0.33775
16:45:08|0.33775
16:45:09|0.33757
16:45:10|0.33757
16:45:11|0.33757
16:45:12|0.33752
16:45:13|0.33719
16:45:13|0.33719
16:45:15|0.33719
16:45:17|0.33719
16:45:17|0.33719
16:45:18|0.33719
16:45:19|0.33719
16:45:20|0.33703
16:45:21|0.33703
16:45:22|0.33703
16:45:23|0.33703
16:45:24|0.33703
16:45:25|0.33703
16:45:26|0.33703
16:45:27|0.33703
16:45:28|0.33703
16:45:29|0.33703
16:45:30|0.33703
16:45:31|0.33703
16:45:32|0.33703
16:45:33|0.33703
16:45:34|0.33703
16:45:35|0.33703
16:45:36|0.33703
16:45:37|0.33703
16:45:38|0.33703
16:45:39|0.33703
16:45:40|0.33742
16:45:41|0.33769
16:45:42|0.33769
16:45:43|0.33769
16:45:44|0.33769
16:45:45|0.33769
16:45:46|0.33769
16:45:47|0.33769
16:45:48|0.33769
16:45:49|0.33769
16:45:50|0.33769
16:45:51|0.33769
16:45:52|0.33769
16:45:53|0.33769
16:45:54|0.33769
16:45:55|0.33769
16:45:56|0.33742
16:45:57|0.33742
16:45:58|0.33782
16:46:00|0.33804
16:46:01|0.33804
16:46:03|0.33811
16:46:04|0.33811
16:46:06|0.33811
16:46:06|0.33811
16:46:08|0.33811
16:46:09|0.33811
16:46:09|0.33811
16:46:11|0.33811
16:46:11|0.33811
16:46:12|0.33811
16:46:13|0.33811
16:46:14|0.33798
16:46:16|0.33798
16:46:16|0.33798
16:46:18|0.33798
16:46:18|0.33798
16:46:20|0.33798
16:46:20|0.33798
16:46:21|0.33798
16:46:22|0.33803
16:46:24|0.33803
16:46:24|0.33803
16:46:26|0.33803
16:46:27|0.33803
16:46:28|0.33803
16:46:28|0.33803
16:46:29|0.33803
16:46:31|0.33803
16:46:32|0.33803
16:46:32|0.33798
16:46:33|0.33798
16:46:34|0.33798
16:46:35|0.33798
16:46:37|0.33798
16:46:37|0.33798
16:46:38|0.33798
16:46:40|0.33798
16:46:40|0.33798
16:46:42|0.33798
16:46:42|0.33798
16:46:43|0.33798
16:46:45|0.33798
16:46:45|0.33798
16:46:47|0.33798
16:46:47|0.33798
16:46:48|0.33798
16:46:49|0.33798
16:46:50|0.33798
16:46:52|0.33798
16:46:52|0.33798
16:46:54|0.33798
16:46:55|0.33798
16:46:56|0.33798
16:46:56|0.33798
16:46:58|0.33798
16:46:58|0.33798
16:47:00|0.33798
16:47:02|0.33798
16:47:03|0.33798
16:47:04|0.33798
16:47:05|0.33798
16:47:06|0.33798
16:47:08|0.33798
16:47:09|0.33798
16:47:10|0.33798
16:47:10|0.33798
16:47:11|0.33798
16:47:13|0.33798
16:47:14|0.33798
16:47:15|0.33798
16:47:16|0.33798
16:47:17|0.33798
16:47:18|0.33771
16:47:19|0.33771
16:47:20|0.33771
16:47:20|0.33771
16:47:22|0.33771
16:47:22|0.33771
16:47:24|0.33742
16:47:24|0.33742
16:47:26|0.33742
16:47:26|0.33742
16:47:27|0.33742
16:47:29|0.33742
16:47:30|0.33742
16:47:31|0.33742
16:47:31|0.33742
16:47:32|0.33742
16:47:33|0.33742
16:47:34|0.33742
16:47:35|0.33742
16:47:37|0.33742
16:47:37|0.33742
16:47:39|0.33742
16:47:40|0.33742
16:47:41|0.33742
16:47:41|0.33742
16:47:42|0.33742
16:47:44|0.33742
16:47:45|0.33742
16:47:46|0.33711
16:47:47|0.33711
16:47:47|0.33711
16:47:48|0.33711
16:47:49|0.33711
16:47:51|0.33711
16:47:51|0.33711
16:47:52|0.3369
16:47:54|0.33671
16:47:55|0.33671
16:47:55|0.33671
16:47:56|0.33671
16:47:57|0.33671
16:47:58|0.33671
16:48:00|0.33663
16:48:01|0.33656
16:48:02|0.33656
16:48:04|0.33661
16:48:05|0.33646
16:48:06|0.33646
16:48:08|0.33646
16:48:09|0.33646
16:48:10|0.33658
16:48:11|0.3373
16:48:11|0.3373
16:48:12|0.3373
16:48:14|0.3373
16:48:15|0.3373
16:48:16|0.33724
16:48:18|0.33724
16:48:18|0.33724
16:48:20|0.33724
16:48:21|0.33724
16:48:21|0.33724
16:48:23|0.33724
16:48:24|0.3372
16:48:25|0.3372
16:48:25|0.3372
16:48:27|0.33688
16:48:28|0.33688
16:48:29|0.33688
16:48:30|0.33688
16:48:31|0.33688
16:48:32|0.33688
16:48:33|0.33688
16:48:34|0.33688
16:48:35|0.33688
16:48:36|0.33688
16:48:37|0.33688
16:48:39|0.33692
16:48:39|0.33692
16:48:41|0.33692
16:48:41|0.33692
16:48:42|0.33692
16:48:44|0.33692
16:48:44|0.33692
16:48:45|0.33692
16:48:47|0.33692
16:48:47|0.33692
16:48:48|0.33692
16:48:50|0.33692
16:48:50|0.33692
16:48:51|0.33658
16:48:52|0.33658
16:48:54|0.33662
16:48:54|0.33663
16:48:55|0.33663
16:48:56|0.33663
16:48:57|0.33663
16:48:58|0.33659
16:48:59|0.33659
16:49:00|0.33659
16:49:02|0.33659
16:49:04|0.33659
16:49:05|0.33659
16:49:06|0.33659
16:49:07|0.33659
16:49:08|0.33647
16:49:10|0.33647
16:49:11|0.33647
16:49:12|0.33647
16:49:13|0.33647
16:49:14|0.33647
16:49:15|0.33647
16:49:16|0.33647
16:49:17|0.33647
16:49:18|0.33647
16:49:19|0.33657
16:49:20|0.33657
16:49:21|0.33659
16:49:22|0.33659
16:49:23|0.33652
16:49:24|0.33652
16:49:25|0.33652
16:49:26|0.33652
16:49:27|0.33652
16:49:28|0.33652
16:49:29|0.33652
16:49:30|0.33652
16:49:31|0.33645
16:49:32|0.33645
16:49:33|0.33645
16:49:34|0.33645
16:49:35|0.33645
16:49:36|0.33645
16:49:38|0.33645
16:49:38|0.33645
16:49:39|0.33645
16:49:40|0.33645
16:49:41|0.33645
16:49:42|0.33645
16:49:43|0.33645
16:49:44|0.33645
16:49:45|0.33645
16:49:46|0.33682
16:49:47|0.33709
16:49:48|0.33709
16:49:49|0.33709
16:49:50|0.33709
16:49:51|0.33709
16:49:52|0.33709
16:49:53|0.33709
16:49:54|0.33709
16:49:55|0.33709
16:49:56|0.33709
16:49:57|0.33738
16:49:58|0.33738
16:49:59|0.33738
16:50:00|0.33738
16:50:01|0.33709
16:50:03|0.33709
16:50:04|0.33709
16:50:05|0.33709
16:50:06|0.33709
16:50:07|0.33709
16:50:08|0.33709
16:50:09|0.33709
16:50:10|0.33709
16:50:11|0.33709
16:50:12|0.33709
16:50:13|0.33709
16:50:14|0.33709
16:50:15|0.33709
16:50:16|0.33709
16:50:17|0.33709
16:50:19|0.33709
16:50:19|0.33709
16:50:21|0.33709
16:50:22|0.33709
16:50:22|0.33709
16:50:23|0.33709
16:50:24|0.33709
16:50:26|0.33709
16:50:27|0.33709
16:50:28|0.33709
16:50:29|0.33709
16:50:30|0.33709
16:50:31|0.33709
16:50:32|0.33709
16:50:33|0.33709
16:50:34|0.33709
16:50:35|0.33709
16:50:36|0.33709
16:50:37|0.33709
16:50:38|0.33709
16:50:39|0.33709
16:50:40|0.33709
16:50:41|0.33709
16:50:42|0.33709
16:50:43|0.33692
16:50:44|0.33715
16:50:45|0.33715
16:50:46|0.33715
16:50:47|0.33715
16:50:48|0.33715
16:50:49|0.33715
16:50:50|0.33715
16:50:51|0.33715
16:50:52|0.33715
16:50:53|0.33715
16:50:54|0.33715
16:50:55|0.33715
16:50:56|0.33715
16:50:57|0.33715
16:50:58|0.33715
16:50:59|0.33715
16:51:00|0.33715
16:51:01|0.33715
16:51:02|0.33715
16:51:03|0.33715
16:51:05|0.33715
16:51:06|0.33715
16:51:07|0.33703
16:51:08|0.33703
16:51:09|0.33703
16:51:10|0.33703
16:51:11|0.33703
16:51:12|0.33703
16:51:13|0.33689
16:51:14|0.33689
16:51:15|0.33689
16:51:16|0.33689
16:51:17|0.33689
16:51:18|0.33689
16:51:20|0.33689
16:51:21|0.33689
16:51:22|0.33689
16:51:22|0.33689
16:51:24|0.33689
16:51:24|0.33689
16:51:26|0.33689
16:51:27|0.33689
16:51:27|0.33689
16:51:29|0.33689
16:51:29|0.33687
16:51:30|0.33687
16:51:32|0.33687
16:51:33|0.33687
16:51:34|0.33687
16:51:35|0.33687
16:51:36|0.33687
16:51:37|0.33687
16:51:38|0.33687
16:51:39|0.33687
16:51:40|0.33687
16:51:41|0.33654
16:51:42|0.33654
16:51:43|0.33654
16:51:44|0.33654
16:51:45|0.33654
16:51:46|0.33654
16:51:47|0.33654
16:51:48|0.33654
16:51:49|0.33654
16:51:50|0.33654
16:51:51|0.33658
16:51:52|0.33658
16:51:53|0.33659
16:51:54|0.33659
16:51:55|0.33659
16:51:56|0.33659
16:51:57|0.33659
16:51:58|0.33659
16:51:59|0.33659
16:52:00|0.33659
16:52:01|0.33659
16:52:02|0.33659
16:52:03|0.33659
16:52:05|0.33659
16:52:06|0.33659
16:52:07|0.33659
16:52:08|0.33659
16:52:09|0.33659
16:52:10|0.33659
16:52:11|0.33659
16:52:12|0.33659
16:52:14|0.33659
16:52:14|0.33659
16:52:15|0.33659
16:52:16|0.33659
16:52:17|0.33659
16:52:18|0.33659
16:52:19|0.33659
16:52:20|0.33659
16:52:21|0.33659
16:52:22|0.33659
16:52:23|0.33659
16:52:24|0.33659
16:52:25|0.33659
16:52:26|0.33659
16:52:27|0.33659
16:52:28|0.33659
16:52:29|0.33659
16:52:30|0.33659
16:52:31|0.33659
16:52:32|0.33659
16:52:33|0.33659
16:52:34|0.33659
16:52:35|0.33659
16:52:36|0.33659
16:52:37|0.33659
16:52:38|0.33659
16:52:39|0.33659
16:52:40|0.33659
16:52:41|0.33659
16:52:42|0.33659
16:52:43|0.33658
16:52:44|0.33658
16:52:46|0.33658
16:52:47|0.33658
16:52:47|0.33658
16:52:49|0.33658
16:52:49|0.33658
16:52:51|0.33658
16:52:52|0.33658
16:52:53|0.33658
16:52:53|0.33658
16:52:55|0.33658
16:52:56|0.33658
16:52:56|0.33658
16:52:58|0.33658
16:52:59|0.33658
16:52:59|0.33645
16:53:00|0.33645
16:53:02|0.33645
16:53:02|0.33645
16:53:04|0.33645
16:53:05|0.33645
16:53:07|0.33645
16:53:08|0.33645
16:53:10|0.33645
16:53:10|0.33645
16:53:11|0.33645
16:53:13|0.33645
16:53:15|0.33645
16:53:15|0.33645
16:53:16|0.33645
16:53:17|0.33645
16:53:18|0.33645
16:53:19|0.33645
16:53:20|0.33645
16:53:21|0.33645
16:53:22|0.33645
16:53:24|0.33645
16:53:25|0.33645
16:53:26|0.33645
16:53:27|0.33645
16:53:28|0.33645
16:53:29|0.33645
16:53:30|0.33678
16:53:31|0.33678
16:53:32|0.33678
16:53:33|0.33656
16:53:34|0.33656
16:53:34|0.33656
16:53:36|0.33656
16:53:37|0.33656
16:53:38|0.33656
16:53:39|0.33656
16:53:40|0.33656
16:53:41|0.33656
16:53:42|0.33656
16:53:43|0.33663
16:53:44|0.33663
16:53:45|0.33663
16:53:46|0.33663
16:53:48|0.33663
16:53:48|0.33663
16:53:49|0.33663
16:53:50|0.33663
16:53:51|0.33663
16:53:52|0.33663
16:53:53|0.33663
16:53:54|0.33663
16:53:55|0.33663
16:53:56|0.33663
16:53:57|0.33663
16:53:58|0.33663
16:53:59|0.33663
16:54:00|0.33663
16:54:01|0.33663
16:54:02|0.33663
16:54:04|0.33663
16:54:04|0.33663
16:54:06|0.33664
16:54:07|0.33664
16:54:09|0.33664
16:54:10|0.33664
16:54:11|0.33664
16:54:13|0.33664
16:54:14|0.33664
16:54:15|0.33664
16:54:16|0.33664
16:54:17|0.33664
16:54:18|0.33664
16:54:19|0.33664
16:54:20|0.33664
16:54:21|0.33699
16:54:22|0.33706
16:54:23|0.33706
16:54:24|0.33706
16:54:26|0.33706
16:54:26|0.33706
16:54:28|0.33706
16:54:29|0.33706
16:54:30|0.33706
16:54:30|0.33706
16:54:31|0.33707
16:54:32|0.33671
16:54:33|0.33671
16:54:34|0.33671
16:54:35|0.33671
16:54:36|0.33671
16:54:38|0.337
16:54:39|0.337
16:54:40|0.337
16:54:41|0.337
16:54:42|0.337
16:54:43|0.337
16:54:44|0.337
16:54:45|0.337
16:54:46|0.337
16:54:47|0.337
16:54:48|0.337
16:54:49|0.337
16:54:50|0.337
16:54:51|0.337
16:54:52|0.337
16:54:53|0.33695
16:54:54|0.33695
16:54:55|0.33695
16:54:56|0.33695
16:54:57|0.33695
16:54:58|0.33695
16:54:59|0.33695
16:55:00|0.33695
16:55:01|0.33695
16:55:02|0.33695
16:55:03|0.33695
16:55:04|0.33695
16:55:05|0.33695
16:55:06|0.33695
16:55:07|0.33695
16:55:09|0.33695
16:55:10|0.33695
16:55:11|0.33695
16:55:13|0.33686
16:55:14|0.33686
16:55:15|0.33686
16:55:15|0.33686
16:55:17|0.33686
16:55:17|0.33686
16:55:18|0.33686
16:55:20|0.33686
16:55:21|0.33686
16:55:21|0.33686
16:55:23|0.33686
16:55:24|0.33686
16:55:24|0.33686
16:55:25|0.33686
16:55:27|0.33686
16:55:28|0.33686
16:55:28|0.33686
16:55:30|0.33686
16:55:31|0.33686
16:55:32|0.33686
16:55:34|0.33686
16:55:35|0.33686
16:55:36|0.33686
16:55:37|0.33686
16:55:38|0.33686
16:55:39|0.33704
16:55:40|0.33704
16:55:41|0.33704
16:55:42|0.33704
16:55:42|0.33704
16:55:44|0.33704
16:55:45|0.33704
16:55:46|0.33704
16:55:47|0.33704
16:55:48|0.33704
16:55:49|0.33704
16:55:50|0.33704
16:55:51|0.33704
16:55:52|0.33704
16:55:53|0.33704
16:55:54|0.33704
16:55:55|0.33704
16:55:56|0.33704
16:55:57|0.33692
16:55:58|0.33595
16:55:59|0.33594
16:56:00|0.33592
16:56:01|0.33592
16:56:02|0.33592
16:56:03|0.33647
16:56:04|0.33647
16:56:06|0.33647
16:56:06|0.33647
16:56:08|0.33647
16:56:09|0.33647
16:56:10|0.33647
16:56:11|0.33647
16:56:13|0.33647
16:56:14|0.33647
16:56:15|0.33647
16:56:16|0.33647
16:56:17|0.33647
16:56:19|0.33647
16:56:19|0.33627
16:56:20|0.33627
16:56:21|0.33627
16:56:22|0.33627
16:56:23|0.33627
16:56:24|0.33627
16:56:25|0.33627
16:56:26|0.33627
16:56:27|0.33627
16:56:28|0.33627
16:56:29|0.33627
16:56:30|0.33627
16:56:31|0.33627
16:56:32|0.33627
16:56:33|0.33627
16:56:34|0.33627
16:56:35|0.33627
16:56:36|0.33627
16:56:37|0.33627
16:56:38|0.33627
16:56:39|0.33627
16:56:40|0.33627
16:56:41|0.33627
16:56:42|0.33627
16:56:43|0.3361
16:56:44|0.3361
16:56:45|0.3361
16:56:46|0.3361
16:56:47|0.3361
16:56:48|0.3361
16:56:49|0.3361
16:56:50|0.3361
16:56:51|0.3361
16:56:53|0.3361
16:56:53|0.3361
16:56:55|0.3361
16:56:56|0.3361
16:56:57|0.3361
16:56:58|0.3361
16:56:59|0.3361
16:57:00|0.3361
16:57:00|0.3361
16:57:03|0.3361
16:57:03|0.3361
16:57:04|0.3361
16:57:05|0.3361
16:57:06|0.3361
16:57:07|0.3361
16:57:08|0.3361
16:57:09|0.3361
16:57:11|0.3361
16:57:12|0.3361
16:57:14|0.3361
16:57:14|0.3361
16:57:16|0.3361
16:57:17|0.3361
16:57:18|0.3361
16:57:20|0.3361
16:57:20|0.3361
16:57:21|0.3361
16:57:22|0.3361
16:57:23|0.3361
16:57:25|0.3361
16:57:26|0.3361
16:57:27|0.3361
16:57:28|0.3361
16:57:29|0.3361
16:57:30|0.3361
16:57:32|0.3361
16:57:32|0.3361
16:57:34|0.3361
16:57:35|0.3361
16:57:36|0.3361
16:57:36|0.3361
16:57:38|0.3361
16:57:39|0.3361
16:57:39|0.3361
16:57:41|0.3361
16:57:41|0.3361
16:57:42|0.3361
16:57:43|0.3361
16:57:44|0.3361
16:57:45|0.3361
16:57:47|0.3361
16:57:48|0.3361
16:57:49|0.3361
16:57:50|0.3361
16:57:51|0.3361
16:57:52|0.33648
16:57:53|0.33648
16:57:54|0.33648
16:57:55|0.33648
16:57:56|0.33643
16:57:57|0.33643
16:57:58|0.33643
16:57:59|0.33643
16:58:00|0.33643
16:58:01|0.33643
16:58:02|0.33643
16:58:03|0.33643
16:58:04|0.33643
16:58:05|0.33643
16:58:06|0.33643
16:58:07|0.33643
16:58:08|0.33633
16:58:09|0.33633
16:58:10|0.33633
16:58:12|0.33633
16:58:13|0.33633
16:58:14|0.33633
16:58:14|0.33633
16:58:16|0.33633
16:58:17|0.33633
16:58:18|0.33633
16:58:19|0.33633
16:58:19|0.33633
16:58:21|0.33633
16:58:22|0.33633
16:58:23|0.33633
16:58:24|0.33633
16:58:25|0.33633
16:58:26|0.33622
16:58:28|0.33622
16:58:29|0.33622
16:58:30|0.33622
16:58:30|0.33622
16:58:32|0.33622
16:58:33|0.33622
16:58:34|0.33622
16:58:35|0.33622
16:58:36|0.33622
16:58:37|0.33662
16:58:38|0.3364
16:58:39|0.3364
16:58:40|0.3364
16:58:41|0.3364
16:58:42|0.3364
16:58:43|0.3364
16:58:44|0.3364
16:58:45|0.3364
16:58:46|0.3364
16:58:47|0.33659
16:58:47|0.33644
16:58:49|0.33624
16:58:50|0.33624
16:58:50|0.33624
16:58:52|0.33624
16:58:53|0.33624
16:58:54|0.33624
16:58:55|0.33624
16:58:55|0.33624
16:58:56|0.33624
16:58:58|0.33509
16:58:58|0.33519
16:59:00|0.33519
16:59:01|0.33501
16:59:01|0.33488
16:59:03|0.33462
16:59:03|0.33462
16:59:05|0.33484
16:59:06|0.33468
16:59:07|0.33468
16:59:08|0.33475
16:59:08|0.33474
16:59:10|0.33463
16:59:11|0.33443
16:59:12|0.33443
16:59:13|0.33435
16:59:14|0.33411
16:59:16|0.334
16:59:17|0.33404
16:59:17|0.33404
16:59:19|0.33404
16:59:19|0.33381
16:59:21|0.33381
16:59:22|0.33381
16:59:23|0.33361
16:59:24|0.33318
16:59:26|0.33336
16:59:26|0.33336
16:59:27|0.33376
16:59:29|0.33374
16:59:30|0.33404
16:59:31|0.33409
16:59:33|0.33441
16:59:34|0.33458
16:59:35|0.33436
16:59:36|0.33436
16:59:37|0.33436
16:59:38|0.33476
16:59:39|0.33456
16:59:40|0.33457
16:59:41|0.33438
16:59:42|0.33438
16:59:43|0.33438
16:59:44|0.33438
16:59:45|0.33438
16:59:46|0.33438
16:59:47|0.33438
16:59:49|0.33438
16:59:50|0.33438
16:59:50|0.33438
16:59:51|0.33438
16:59:52|0.33438
16:59:54|0.33438
16:59:55|0.33448
16:59:55|0.33448
16:59:57|0.33448
16:59:57|0.33448
16:59:59|0.33448
16:59:59|0.33448
17:00:00|0.33448
17:00:02|0.33457
17:00:02|0.3345
17:00:03|0.3345
17:00:04|0.33459
17:00:06|0.33459
17:00:06|0.33451
17:00:07|0.33451
17:00:08|0.33451
17:00:09|0.33451
17:00:10|0.3345
17:00:11|0.3345
17:00:13|0.3345
17:00:14|0.3345
17:00:16|0.33472
17:00:17|0.33472
17:00:18|0.33472
17:00:19|0.33472
17:00:20|0.33472
17:00:21|0.33472
17:00:22|0.33472
17:00:23|0.33484
17:00:24|0.33466
17:00:25|0.3345
17:00:26|0.33448
17:00:27|0.3346
17:00:28|0.33457
17:00:30|0.33448
17:00:30|0.33452
17:00:31|0.33452
17:00:32|0.3342
17:00:33|0.3342
17:00:34|0.33406
17:00:35|0.33382
17:00:36|0.33364
17:00:37|0.33364
17:00:38|0.33398
17:00:39|0.33398
17:00:41|0.33398
17:00:42|0.33398
17:00:42|0.33398
17:00:43|0.33398
17:00:44|0.33398
17:00:46|0.33424
17:00:46|0.33424
17:00:48|0.3344
17:00:48|0.33446
17:00:49|0.3344
17:00:50|0.3344
17:00:51|0.3344
17:00:52|0.3344
17:00:53|0.3344
17:00:54|0.33398
17:00:55|0.33398
17:00:57|0.33393
17:00:57|0.33393
17:00:58|0.33396
17:00:59|0.33396
17:01:00|0.33396
17:01:02|0.33396
17:01:02|0.3341
17:01:03|0.3341
17:01:04|0.3341
17:01:05|0.3341
17:01:06|0.33402
17:01:07|0.33402
17:01:08|0.33402
17:01:09|0.33402
17:01:10|0.33387
17:01:12|0.33364
17:01:13|0.33364
17:01:14|0.33364
17:01:16|0.33364
17:01:17|0.33391
17:01:18|0.33391
17:01:19|0.33391
17:01:20|0.33391
17:01:21|0.33391
17:01:22|0.33391
17:01:23|0.33391
17:01:24|0.33391
17:01:25|0.33391
17:01:26|0.33391
17:01:27|0.33391
17:01:28|0.33395
17:01:29|0.33395
17:01:30|0.33395
17:01:31|0.33395
17:01:32|0.33395
17:01:33|0.33395
17:01:34|0.33395
17:01:35|0.33395
17:01:37|0.33395
17:01:38|0.33395
17:01:39|0.33395
17:01:39|0.33395
17:01:41|0.33395
17:01:42|0.33395
17:01:42|0.33395
17:01:43|0.33395
17:01:45|0.33395
17:01:45|0.33395
17:01:46|0.33395
17:01:48|0.33395
17:01:48|0.33415
17:01:49|0.33415
17:01:50|0.33461
17:01:52|0.33445
17:01:53|0.33444
17:01:53|0.33444
17:01:54|0.33444
17:01:56|0.33444
17:01:57|0.33444
17:01:57|0.33444
17:01:58|0.33444
17:02:00|0.33456
17:02:00|0.33456
17:02:02|0.33465
17:02:02|0.33465
17:02:03|0.33465
17:02:04|0.33465
17:02:06|0.33465
17:02:07|0.33465
17:02:07|0.33465
17:02:08|0.33465
17:02:10|0.33465
17:02:10|0.33463
17:02:12|0.33463
17:02:12|0.33463
17:02:13|0.33463
17:02:15|0.33442
17:02:17|0.33442
17:02:18|0.33442
17:02:19|0.33442
17:02:20|0.33442
17:02:21|0.33442
17:02:22|0.33412
17:02:23|0.33412
17:02:24|0.33412
17:02:25|0.33412
17:02:26|0.33412
17:02:27|0.33412
17:02:28|0.33412
17:02:29|0.33412
17:02:30|0.33439
17:02:31|0.33439
17:02:32|0.33439
17:02:33|0.33439
17:02:34|0.33439
17:02:35|0.33439
17:02:36|0.33439
17:02:37|0.33439
17:02:38|0.33439
17:02:39|0.33432
17:02:40|0.33432
17:02:41|0.33439
17:02:42|0.33439
17:02:43|0.33439
17:02:44|0.33439
17:02:45|0.33439
17:02:46|0.33439
17:02:47|0.33439
17:02:48|0.33439
17:02:49|0.33439
17:02:50|0.33439
17:02:51|0.33456
17:02:52|0.33472
17:02:53|0.33473
17:02:54|0.33473
17:02:55|0.33473
17:02:57|0.33473
17:02:58|0.33491
17:02:58|0.33491
17:03:00|0.33491
17:03:00|0.33503
17:03:01|0.33503
17:03:02|0.33505
17:03:03|0.33532
17:03:05|0.33532
17:03:05|0.33529
17:03:06|0.33529
17:03:07|0.33529
17:03:08|0.33529
17:03:09|0.33529
17:03:11|0.33529
17:03:12|0.33529
17:03:12|0.33532
17:03:13|0.33532
17:03:15|0.33532
17:03:16|0.33532
17:03:18|0.33532
17:03:18|0.33532
17:03:19|0.33528
17:03:21|0.33507
17:03:22|0.33507
17:03:23|0.33507
17:03:23|0.33507
17:03:26|0.33507
17:03:26|0.33507
17:03:27|0.33507
17:03:28|0.33507
17:03:29|0.33507
17:03:30|0.33507
17:03:31|0.33507
17:03:32|0.33507
17:03:33|0.33507
17:03:34|0.33507
17:03:36|0.33507
17:03:37|0.33507
17:03:38|0.33518
17:03:39|0.33518
17:03:40|0.33518
17:03:41|0.33509
17:03:42|0.3351
17:03:43|0.3351
17:03:44|0.3351
17:03:45|0.3351
17:03:45|0.3351
17:03:47|0.3351
17:03:48|0.3351
17:03:49|0.3351
17:03:50|0.33499
17:03:51|0.33499
17:03:52|0.33499
17:03:53|0.33499
17:03:54|0.33499
17:03:55|0.33499
17:03:56|0.33548
17:03:57|0.33551
17:03:58|0.33558
17:03:59|0.33539
17:04:00|0.33539
17:04:01|0.33539
17:04:02|0.33531
17:04:03|0.33531
17:04:04|0.33531
17:04:05|0.33531
17:04:06|0.33531
17:04:07|0.33531
17:04:08|0.33531
17:04:09|0.33553
17:04:10|0.33553
17:04:11|0.3357
17:04:12|0.33563
17:04:13|0.33537
17:04:14|0.33537
17:04:15|0.33521
17:04:17|0.33521
17:04:18|0.33521
17:04:20|0.33521
17:04:21|0.33521
17:04:21|0.33521
17:04:23|0.33521
17:04:24|0.33521
17:04:25|0.33521
17:04:26|0.33521
17:04:27|0.33521
17:04:28|0.33521
17:04:29|0.33521
17:04:30|0.33521
17:04:31|0.33521
17:04:32|0.33521
17:04:33|0.33521
17:04:34|0.33521
17:04:35|0.33521
17:04:36|0.33521
17:04:38|0.33521
17:04:38|0.33577
17:04:39|0.33577
17:04:40|0.33577
17:04:41|0.33577
17:04:42|0.33577
17:04:43|0.33577
17:04:44|0.33577
17:04:45|0.33577
17:04:46|0.33577
17:04:47|0.33577
17:04:48|0.33577
17:04:49|0.33577
17:04:50|0.33577
17:04:51|0.33577
17:04:52|0.33577
17:04:53|0.33577
17:04:54|0.33577
17:04:55|0.33577
17:04:56|0.33577
17:04:57|0.33577
17:04:58|0.33577
17:04:59|0.33592
17:05:00|0.33592
17:05:01|0.33592
17:05:02|0.33592
17:05:03|0.33592
17:05:04|0.33592
17:05:06|0.33592
17:05:07|0.33592
17:05:08|0.33592
17:05:09|0.33592
17:05:10|0.33592
17:05:11|0.33592
17:05:12|0.33592
17:05:13|0.33592
17:05:15|0.33592
17:05:15|0.33593
17:05:16|0.33595
17:05:17|0.33598
17:05:19|0.33598
17:05:20|0.33619
17:05:22|0.33619
17:05:22|0.33619
17:05:23|0.33619
17:05:24|0.33619
17:05:25|0.33619
17:05:27|0.33635
17:05:28|0.33635
17:05:29|0.33635
17:05:30|0.33635
17:05:31|0.3362
17:05:32|0.3362
17:05:33|0.3362
17:05:34|0.3362
17:05:35|0.33589
17:05:36|0.33589
17:05:37|0.33589
17:05:38|0.33589
17:05:39|0.33589
17:05:40|0.33589
17:05:41|0.33589
17:05:42|0.33591
17:05:43|0.33591
17:05:44|0.33591
17:05:44|0.33591
17:05:46|0.33591
17:05:47|0.33597
17:05:48|0.33597
17:05:48|0.33597
17:05:50|0.33597
17:05:51|0.33597
17:05:52|0.33597
17:05:52|0.33597
17:05:54|0.33597
17:05:55|0.33597
17:05:56|0.33597
17:05:58|0.33597
17:05:58|0.33597
17:05:59|0.33597
17:06:00|0.33597
17:06:01|0.33597
17:06:02|0.33597
17:06:03|0.33597
17:06:04|0.33597
17:06:05|0.33597
17:06:06|0.33597
17:06:07|0.33597
17:06:08|0.33597
17:06:09|0.33597
17:06:10|0.33567
17:06:11|0.3356
17:06:12|0.33518
17:06:13|0.33518
17:06:14|0.33518
17:06:15|0.33518
17:06:16|0.33518
17:06:17|0.33518
17:06:18|0.33518
17:06:19|0.33535
17:06:21|0.33535
17:06:22|0.33535
17:06:23|0.33535
17:06:24|0.33535
17:06:25|0.33539
17:06:27|0.33539
17:06:27|0.33539
17:06:28|0.33539
17:06:30|0.33539
17:06:31|0.33539
17:06:32|0.33539
17:06:33|0.33539
17:06:34|0.33539
17:06:35|0.33551
17:06:36|0.33551
17:06:37|0.33551
17:06:38|0.33551
17:06:40|0.33551
17:06:40|0.33551
17:06:41|0.33551
17:06:43|0.33551
17:06:43|0.33553
17:06:44|0.33561
17:06:46|0.33561
17:06:46|0.33561
17:06:48|0.33561
17:06:48|0.33561
17:06:50|0.33561
17:06:51|0.33567
17:06:52|0.33567
17:06:53|0.33567
17:06:54|0.33567
17:06:55|0.33567
17:06:56|0.33567
17:06:57|0.33567
17:06:58|0.33567
17:06:59|0.33567
17:07:00|0.33567
17:07:01|0.33579
17:07:02|0.33579
17:07:03|0.33579
17:07:04|0.33579
17:07:05|0.33579
17:07:06|0.33592
17:07:07|0.33592
17:07:08|0.33592
17:07:09|0.33592
17:07:10|0.33592
17:07:11|0.33592
17:07:12|0.33592
17:07:13|0.33592
17:07:15|0.33598
17:07:15|0.33598
17:07:17|0.33604
17:07:17|0.33604
17:07:18|0.33604
17:07:20|0.33604
17:07:22|0.33604
17:07:22|0.33604
17:07:23|0.33604
17:07:24|0.33604
17:07:25|0.33611
17:07:26|0.33611
17:07:27|0.33611
17:07:29|0.33611
17:07:30|0.33631
17:07:31|0.33631
17:07:32|0.33631
17:07:33|0.33631
17:07:34|0.33613
17:07:35|0.33613
17:07:36|0.33613
17:07:37|0.33613
17:07:38|0.33613
17:07:39|0.33613
17:07:40|0.33613
17:07:41|0.33613
17:07:42|0.33613
17:07:43|0.33613
17:07:44|0.33613
17:07:45|0.33627
17:07:46|0.33627
17:07:47|0.33627
17:07:48|0.33627
17:07:49|0.33627
17:07:50|0.33627
17:07:51|0.33627
17:07:51|0.3359
17:07:53|0.3359
17:07:54|0.3359
17:07:55|0.33598
17:07:56|0.33598
17:07:57|0.33598
17:07:58|0.33601
17:07:59|0.33601
17:08:00|0.33601
17:08:01|0.33601
17:08:02|0.33601
17:08:03|0.33601
17:08:04|0.33601
17:08:05|0.33601
17:08:06|0.33601
17:08:07|0.33601
17:08:08|0.33601
17:08:09|0.33601
17:08:10|0.33601
17:08:11|0.33601
17:08:12|0.33601
17:08:13|0.33601
17:08:14|0.33601
17:08:14|0.33601
17:08:16|0.33604
17:08:17|0.33604
17:08:17|0.33604
17:08:19|0.33604
17:08:20|0.33604
17:08:22|0.33604
17:08:23|0.33604
17:08:24|0.33604
17:08:26|0.33601
17:08:26|0.33601
17:08:27|0.33601
17:08:28|0.33601
17:08:29|0.33601
17:08:30|0.33609
17:08:31|0.33609
17:08:32|0.33609
17:08:33|0.33609
17:08:34|0.33609
17:08:35|0.33609
17:08:36|0.33609
17:08:37|0.33609
17:08:38|0.33609
17:08:40|0.33609
17:08:41|0.33609
17:08:42|0.33609
17:08:43|0.33609
17:08:44|0.33609
17:08:44|0.33609
17:08:45|0.33609
17:08:47|0.33609
17:08:48|0.33609
17:08:49|0.33609
17:08:50|0.33609
17:08:51|0.33609
17:08:52|0.33582
17:08:53|0.33582
17:08:54|0.33582
17:08:54|0.33582
17:08:56|0.33582
17:08:56|0.33582
17:08:58|0.33582
17:08:59|0.33582
17:09:00|0.33582
17:09:01|0.33582
17:09:02|0.33602
17:09:03|0.33602
17:09:04|0.33601
17:09:04|0.33601
17:09:06|0.33601
17:09:07|0.33592
17:09:08|0.33592
17:09:09|0.33592
17:09:10|0.33592
17:09:11|0.33592
17:09:12|0.33592
17:09:13|0.33592
17:09:14|0.33592
17:09:15|0.33592
17:09:16|0.33592
17:09:17|0.33592
17:09:18|0.33592
17:09:19|0.33598
17:09:20|0.33598
17:09:21|0.33598
17:09:23|0.33598
17:09:23|0.33598
17:09:25|0.33598
17:09:26|0.33598
17:09:27|0.33616
17:09:28|0.33616
17:09:29|0.33616
17:09:30|0.33616
17:09:31|0.33616
17:09:32|0.33616
17:09:33|0.33616
17:09:34|0.33616
17:09:35|0.33616
17:09:36|0.33616
17:09:37|0.33616
17:09:38|0.33616
17:09:39|0.33616
17:09:40|0.33616
17:09:41|0.33616
17:09:41|0.33623
17:09:43|0.33623
17:09:44|0.33623
17:09:44|0.33623
17:09:46|0.33623
17:09:47|0.33623
17:09:47|0.33599
17:09:49|0.33599
17:09:50|0.33599
17:09:51|0.33615
17:09:52|0.33615
17:09:53|0.33615
17:09:54|0.33615
17:09:55|0.33615
17:09:56|0.33615
17:09:57|0.33615
17:09:58|0.33615
17:09:59|0.33615
17:10:00|0.33615
17:10:01|0.33615
17:10:02|0.33615
17:10:03|0.33615
17:10:05|0.33615
17:10:05|0.33615
17:10:06|0.33615
17:10:08|0.33615
17:10:08|0.33615
17:10:10|0.33593
17:10:11|0.33593
17:10:12|0.33593
17:10:12|0.33593
17:10:14|0.33593
17:10:15|0.33593
17:10:16|0.33593
17:10:17|0.33593
17:10:18|0.33593
17:10:19|0.33593
17:10:19|0.33593
17:10:21|0.33593
17:10:22|0.33593
17:10:23|0.33593
17:10:25|0.33593
17:10:26|0.33593
17:10:27|0.33593
17:10:28|0.33593
17:10:29|0.33593
17:10:30|0.33593
17:10:31|0.33593
17:10:32|0.33593
17:10:33|0.33593
17:10:34|0.33593
17:10:35|0.33593
17:10:35|0.33593
17:10:37|0.33593
17:10:38|0.336
17:10:39|0.336
17:10:40|0.336
17:10:41|0.336
17:10:42|0.336
17:10:43|0.336
17:10:44|0.336
17:10:45|0.336
17:10:46|0.336
17:10:47|0.336
17:10:47|0.336
17:10:49|0.336
17:10:50|0.336
17:10:51|0.336
17:10:52|0.336
17:10:53|0.33613
17:10:54|0.33613
17:10:54|0.33625
17:10:56|0.33625
17:10:57|0.33592
17:10:58|0.33592
17:10:59|0.33592
17:11:00|0.33592
17:11:01|0.33592
17:11:02|0.33592
17:11:03|0.33592
17:11:04|0.33591
17:11:05|0.3351
17:11:06|0.33528
17:11:07|0.33528
17:11:08|0.33528
17:11:09|0.33528
17:11:10|0.33525
17:11:11|0.33525
17:11:11|0.33525
17:11:12|0.33525
17:11:14|0.33525
17:11:15|0.33525
17:11:15|0.33525
17:11:17|0.33522
17:11:17|0.33522
17:11:19|0.33522
17:11:19|0.33522
17:11:21|0.33506
17:11:22|0.33517
17:11:22|0.33462
17:11:25|0.33462
17:11:26|0.33462
17:11:28|0.33462
17:11:28|0.33459
17:11:30|0.33459
17:11:31|0.33459
17:11:32|0.33459
17:11:34|0.33459
17:11:34|0.33459
17:11:35|0.33459
17:11:37|0.33459
17:11:37|0.33459
17:11:39|0.33459
17:11:39|0.33459
17:11:41|0.33459
17:11:41|0.33459
17:11:43|0.33459
17:11:44|0.33459
17:11:45|0.33459
17:11:46|0.33459
17:11:47|0.33459
17:11:48|0.33459
17:11:49|0.33459
17:11:50|0.33495
17:11:52|0.33495
17:11:52|0.33495
17:11:53|0.33495
17:11:54|0.33495
17:11:55|0.33495
17:11:57|0.33495
17:11:58|0.33495
17:11:58|0.33495
17:12:00|0.33495
17:12:01|0.33495
17:12:02|0.33495
17:12:03|0.33495
17:12:04|0.33495
17:12:05|0.33495
17:12:06|0.33495
17:12:07|0.33495
17:12:08|0.33491
17:12:09|0.33491
17:12:10|0.33491
17:12:10|0.33491
17:12:12|0.33491
17:12:13|0.33491
17:12:13|0.33491
17:12:15|0.33491
17:12:15|0.33491
17:12:17|0.33491
17:12:18|0.33491
17:12:19|0.33491
17:12:20|0.33491
17:12:21|0.33491
17:12:22|0.33522
17:12:23|0.33539
17:12:24|0.33539
17:12:26|0.33539
17:12:27|0.33532
17:12:27|0.33513
17:12:29|0.33513
17:12:30|0.33513
17:12:32|0.33508
17:12:33|0.33508
17:12:34|0.33508
17:12:34|0.33508
17:12:36|0.33508
17:12:36|0.33508
17:12:38|0.33508
17:12:39|0.33508
17:12:39|0.33508
17:12:41|0.33508
17:12:42|0.33508
17:12:43|0.33508
17:12:43|0.33508
17:12:45|0.33508
17:12:46|0.33508
17:12:46|0.33508
17:12:48|0.33508
17:12:49|0.33508
17:12:49|0.33508
17:12:51|0.33508
17:12:52|0.33508
17:12:53|0.33508
17:12:54|0.33508
17:12:55|0.33508
17:12:56|0.33508
17:12:57|0.33508
17:12:57|0.33508
17:12:59|0.33508
17:12:59|0.33531
17:13:01|0.33531
17:13:01|0.33531
17:13:02|0.33531
17:13:03|0.33531
17:13:05|0.33531
17:13:05|0.33511
17:13:06|0.33511
17:13:07|0.33511
17:13:08|0.33511
17:13:09|0.33509
17:13:10|0.33509
17:13:11|0.33509
17:13:13|0.33509
17:13:13|0.33509
17:13:15|0.33509
17:13:16|0.33509
17:13:17|0.33509
17:13:18|0.33509
17:13:19|0.33509
17:13:20|0.33509
17:13:21|0.33509
17:13:22|0.33509
17:13:23|0.33509
17:13:24|0.33535
17:13:25|0.33535
17:13:27|0.33535
17:13:28|0.33535
17:13:29|0.33509
17:13:31|0.33509
17:13:32|0.33509
17:13:33|0.33509
17:13:34|0.33509
17:13:35|0.33509
17:13:35|0.33521
17:13:37|0.3351
17:13:38|0.3351
17:13:39|0.3351
17:13:40|0.3351
17:13:41|0.3351
17:13:43|0.3351
17:13:43|0.3351
17:13:44|0.3351
17:13:45|0.3351
17:13:46|0.3351
17:13:47|0.3351
17:13:48|0.3351
17:13:49|0.3351
17:13:50|0.33501
17:13:51|0.33501
17:13:52|0.33494
17:13:53|0.33494
17:13:54|0.33494
17:13:55|0.33494
17:13:56|0.33494
17:13:57|0.33494
17:13:58|0.33494
17:13:59|0.33494
17:14:00|0.33494
17:14:01|0.33494
17:14:02|0.33494
17:14:03|0.33494
17:14:04|0.33494
17:14:05|0.33494
17:14:06|0.33494
17:14:07|0.33494
17:14:08|0.33494
17:14:09|0.33494
17:14:10|0.33494
17:14:11|0.33494
17:14:12|0.33548
17:14:13|0.33557
17:14:14|0.33557
17:14:15|0.33557
17:14:17|0.33493
17:14:18|0.33493
17:14:19|0.33493
17:14:20|0.33493
17:14:21|0.33493
17:14:22|0.33499
17:14:23|0.33499
17:14:24|0.33499
17:14:24|0.33499
17:14:26|0.33499
17:14:27|0.33499
17:14:29|0.33499
17:14:30|0.33499
17:14:31|0.33499
17:14:33|0.33499
17:14:34|0.33499
17:14:35|0.33499
17:14:36|0.33499
17:14:38|0.33499
17:14:38|0.33503
17:14:39|0.33503
17:14:40|0.33503
17:14:41|0.33503
17:14:43|0.33503
17:14:43|0.33503
17:14:45|0.33502
17:14:46|0.33502
17:14:47|0.33502
17:14:48|0.33502
17:14:49|0.33502
17:14:49|0.33502
17:14:50|0.33502
17:14:52|0.33502
17:14:53|0.33502
17:14:54|0.33502
17:14:54|0.33502
17:14:55|0.33502
17:14:57|0.33502
17:14:57|0.33502
17:14:58|0.33502
17:14:59|0.33502
17:15:01|0.33504
17:15:01|0.33504
17:15:02|0.33504
17:15:03|0.33504
17:15:04|0.33504
17:15:05|0.33504
17:15:07|0.33504
17:15:08|0.33504
17:15:08|0.33504
17:15:10|0.33504
17:15:10|0.33496
17:15:11|0.33495
17:15:13|0.33495
17:15:14|0.33495
17:15:14|0.33495
17:15:16|0.33495
17:15:16|0.33495
17:15:17|0.33495
17:15:18|0.33495
17:15:20|0.33495
17:15:20|0.33495
17:15:22|0.33495
17:15:23|0.33495
17:15:24|0.33495
17:15:25|0.33495
17:15:26|0.33495
17:15:26|0.33495
17:15:28|0.33495
17:15:30|0.33495
17:15:31|0.33503
17:15:33|0.3352
17:15:33|0.3352
17:15:34|0.3352
17:15:36|0.33519
17:15:37|0.33519
17:15:38|0.33519
17:15:39|0.33519
17:15:40|0.33519
17:15:40|0.33516
17:15:42|0.33516
17:15:43|0.33516
17:15:44|0.33516
17:15:45|0.33516
17:15:46|0.33516
17:15:47|0.33448
17:15:48|0.33444
17:15:49|0.33444
17:15:51|0.33444
17:15:52|0.33444
17:15:52|0.33444
17:15:53|0.33444
17:15:55|0.33449
17:15:56|0.33449
17:15:57|0.33449
17:15:58|0.33449
17:15:59|0.33449
17:16:00|0.33449
17:16:01|0.33453
17:16:02|0.33453
17:16:03|0.33453
17:16:04|0.33453
17:16:05|0.33453
17:16:06|0.33453
17:16:07|0.33453
17:16:08|0.33453
17:16:09|0.33453
17:16:11|0.33496
17:16:12|0.33496
17:16:13|0.33496
17:16:14|0.33496
17:16:15|0.33496
17:16:16|0.33496
17:16:17|0.33496
17:16:18|0.33498
17:16:20|0.33497
17:16:21|0.33497
17:16:21|0.33497
17:16:23|0.33497
17:16:24|0.33497
17:16:25|0.33497
17:16:26|0.33497
17:16:27|0.33497
17:16:28|0.33497
17:16:30|0.33497
17:16:30|0.33497
17:16:31|0.33497
17:16:32|0.33495
17:16:33|0.33495
17:16:34|0.33495
17:16:35|0.33495
17:16:36|0.33495
17:16:37|0.33495
17:16:39|0.33495
17:16:39|0.33495
17:16:40|0.33495
17:16:41|0.33491
17:16:42|0.33491
17:16:44|0.33491
17:16:44|0.33491
17:16:46|0.33491
17:16:47|0.33484
17:16:48|0.33473
17:16:49|0.33473
17:16:50|0.33481
17:16:51|0.33481
17:16:52|0.33481
17:16:53|0.33481
17:16:54|0.33481
17:16:55|0.33481
17:16:56|0.33481
17:16:57|0.33481
17:16:58|0.33481
17:16:59|0.33481
17:17:00|0.33481
17:17:01|0.33481
17:17:02|0.33481
17:17:03|0.33481
17:17:04|0.33473
17:17:05|0.33473
17:17:06|0.33473
17:17:08|0.33473
17:17:08|0.33467
17:17:09|0.33467
17:17:10|0.33467
17:17:11|0.33467
17:17:12|0.33467
17:17:13|0.33467
17:17:14|0.33467
17:17:15|0.33467
17:17:16|0.33467
17:17:17|0.33467
17:17:18|0.33479
17:17:19|0.33479
17:17:20|0.33479
17:17:21|0.33479
17:17:22|0.33479
17:17:24|0.33479
17:17:25|0.33479
17:17:25|0.33476
17:17:27|0.33476
17:17:27|0.33476
17:17:29|0.33476
17:17:30|0.33476
17:17:31|0.33476
17:17:32|0.33467
17:17:33|0.33467
17:17:34|0.33467
17:17:35|0.33467
17:17:36|0.33467
17:17:37|0.33467
17:17:38|0.33467
17:17:40|0.33467
17:17:41|0.33467
17:17:42|0.33467
17:17:42|0.33467
17:17:44|0.33467
17:17:45|0.33467
17:17:46|0.33467
17:17:46|0.33467
17:17:48|0.33467
17:17:49|0.33467
17:17:49|0.33467
17:17:51|0.33467
17:17:51|0.33467
17:17:53|0.33467
17:17:53|0.33467
17:17:55|0.33467
17:17:56|0.33467
17:17:57|0.33467
17:17:57|0.33483
17:17:59|0.33483
17:17:59|0.33483
17:18:01|0.33422
17:18:02|0.3341
17:18:03|0.3341
17:18:04|0.3341
17:18:04|0.3341
17:18:06|0.33402
17:18:07|0.33402
17:18:07|0.33402
17:18:09|0.33402
17:18:10|0.33402
17:18:10|0.33402
17:18:12|0.33402
17:18:12|0.33402
17:18:14|0.33414
17:18:15|0.33414
17:18:16|0.33414
17:18:17|0.33436
17:18:18|0.33413
17:18:18|0.33413
17:18:19|0.33413
17:18:20|0.33413
17:18:21|0.33413
17:18:22|0.33413
17:18:23|0.33413
17:18:25|0.334
17:18:26|0.334
17:18:26|0.33387
17:18:28|0.33387
17:18:29|0.33387
17:18:30|0.33387
17:18:31|0.33393
17:18:33|0.33393
17:18:34|0.33393
17:18:35|0.33393
17:18:36|0.33393
17:18:37|0.33393
17:18:38|0.33393
17:18:39|0.33393
17:18:40|0.33393
17:18:41|0.33384
17:18:42|0.33357
17:18:43|0.33357
17:18:44|0.33357
17:18:45|0.33357
17:18:47|0.33357
17:18:47|0.33357
17:18:48|0.33387
17:18:49|0.33402
17:18:50|0.33402
17:18:51|0.33402
17:18:52|0.33402
17:18:54|0.33402
17:18:54|0.33402
17:18:56|0.33402
17:18:56|0.33402
17:18:58|0.33402
17:18:59|0.33402
17:19:00|0.33389
17:19:01|0.33389
17:19:02|0.33389
17:19:03|0.33389
17:19:03|0.33389
17:19:05|0.33387
17:19:05|0.33387
17:19:06|0.33387
17:19:08|0.33387
17:19:08|0.33387
17:19:09|0.33387
17:19:10|0.33387
17:19:11|0.33387
17:19:12|0.33387
17:19:14|0.33387
17:19:15|0.33387
17:19:15|0.33387
17:19:17|0.33387
17:19:17|0.33387
17:19:18|0.33387
17:19:19|0.33387
17:19:20|0.33389
17:19:22|0.33389
17:19:22|0.33389
17:19:23|0.33389
17:19:24|0.33389
17:19:26|0.33389
17:19:26|0.33389
17:19:27|0.334
17:19:28|0.334
17:19:30|0.334
17:19:31|0.33406
17:19:32|0.33406
17:19:34|0.33406
17:19:35|0.3338
17:19:36|0.3338
17:19:38|0.3338
17:19:38|0.3338
17:19:40|0.3338
17:19:41|0.3338
17:19:41|0.3338
17:19:43|0.3338
17:19:43|0.33409
17:19:45|0.33381
17:19:46|0.33381
17:19:47|0.33381
17:19:48|0.33381
17:19:49|0.33381
17:19:50|0.33381
17:19:51|0.33381
17:19:52|0.33381
17:19:53|0.33381
17:19:54|0.33381
17:19:55|0.33381
17:19:56|0.33381
17:19:57|0.33381
17:19:58|0.33381
17:19:59|0.33381
17:19:59|0.33381
17:20:00|0.33365
17:20:02|0.33365
17:20:03|0.33365
17:20:04|0.33365
17:20:06|0.33356
17:20:06|0.33356
17:20:07|0.33356
17:20:08|0.33356
17:20:09|0.33356
17:20:10|0.33356
17:20:11|0.33356
17:20:12|0.33356
17:20:13|0.33356
17:20:14|0.33356
17:20:15|0.33356
17:20:16|0.33356
17:20:18|0.33356
17:20:19|0.33356
17:20:20|0.33356
17:20:21|0.33356
17:20:22|0.33356
17:20:23|0.33356
17:20:25|0.33356
17:20:25|0.33356
17:20:26|0.33356
17:20:27|0.33369
17:20:28|0.33369
17:20:29|0.33369
17:20:30|0.33369
17:20:31|0.33385
17:20:33|0.33385
17:20:35|0.33385
17:20:36|0.3338
17:20:37|0.33379
17:20:38|0.33379
17:20:39|0.33379
17:20:40|0.33355
17:20:41|0.33355
17:20:43|0.3332
17:20:44|0.3332
17:20:45|0.3331
17:20:46|0.3331
17:20:47|0.3331
17:20:48|0.3331
17:20:49|0.3331
17:20:50|0.3331
17:20:51|0.3331
17:20:52|0.3331
17:20:52|0.3331
17:20:54|0.3331
17:20:55|0.3331
17:20:56|0.3331
17:20:57|0.3331
17:20:58|0.33306
17:20:59|0.33306
17:21:00|0.33313
17:21:01|0.33313
17:21:02|0.33313
17:21:03|0.33313
17:21:04|0.33313
17:21:05|0.33313
17:21:06|0.33313
17:21:07|0.33316
17:21:08|0.33316
17:21:09|0.33323
17:21:10|0.33323
17:21:11|0.33323
17:21:12|0.33323
17:21:12|0.33323
17:21:13|0.33326
17:21:14|0.33326
17:21:16|0.33326
17:21:16|0.33314
17:21:17|0.33348
17:21:19|0.33348
17:21:20|0.33348
17:21:21|0.33348
17:21:22|0.33348
17:21:22|0.33348
17:21:24|0.33348
17:21:24|0.33348
17:21:26|0.33348
17:21:26|0.33348
17:21:28|0.33348
17:21:29|0.33348
17:21:29|0.33348
17:21:31|0.3333
17:21:32|0.3334
17:21:33|0.3334
17:21:35|0.333
17:21:36|0.333
17:21:36|0.333
17:21:38|0.333
17:21:40|0.333
17:21:40|0.333
17:21:41|0.333
17:21:42|0.333
17:21:43|0.333
17:21:45|0.333
17:21:46|0.333
17:21:47|0.333
17:21:48|0.333
17:21:49|0.333
17:21:50|0.333
17:21:51|0.333
17:21:52|0.333
17:21:53|0.333
17:21:54|0.333
17:21:55|0.333
17:21:56|0.333
17:21:57|0.33301
17:21:58|0.33301
17:21:59|0.33301
17:22:00|0.33301
17:22:00|0.33301
17:22:02|0.33301
17:22:03|0.33301
17:22:04|0.33301
17:22:05|0.33301
17:22:06|0.33301
17:22:07|0.33301
17:22:08|0.33301
17:22:09|0.33301
17:22:11|0.33301
17:22:11|0.33314
17:22:12|0.33314
17:22:13|0.33314
17:22:14|0.33314
17:22:15|0.33314
17:22:16|0.33314
17:22:17|0.33314
17:22:18|0.33314
17:22:19|0.33314
17:22:20|0.33314
17:22:21|0.33314
17:22:22|0.33314
17:22:23|0.33314
17:22:24|0.33314
17:22:25|0.33314
17:22:27|0.33314
17:22:27|0.33314
17:22:28|0.33314
17:22:29|0.33314
17:22:31|0.33314
17:22:32|0.33314
17:22:33|0.33314
17:22:33|0.33314
17:22:35|0.33339
17:22:37|0.33339
17:22:38|0.33339
17:22:38|0.33339
17:22:40|0.33339
17:22:41|0.33339
17:22:43|0.33339
17:22:43|0.33339
17:22:44|0.33339
17:22:45|0.33339
17:22:46|0.33339
17:22:47|0.33339
17:22:48|0.33339
17:22:49|0.33339
17:22:50|0.33339
17:22:51|0.33339
17:22:52|0.333
17:22:53|0.333
17:22:54|0.333
17:22:55|0.333
17:22:56|0.333
17:22:57|0.333
17:22:58|0.333
17:23:00|0.333
17:23:00|0.333
17:23:01|0.333
17:23:02|0.333
17:23:03|0.333
17:23:04|0.333
17:23:05|0.333
17:23:06|0.333
17:23:07|0.333
17:23:08|0.333
17:23:09|0.3334
17:23:10|0.3334
17:23:11|0.3334
17:23:12|0.3334
17:23:14|0.3334
17:23:14|0.3334
17:23:16|0.3334
17:23:17|0.33343
17:23:18|0.33343
17:23:19|0.33329
17:23:20|0.33329
17:23:21|0.33329
17:23:22|0.3329
17:23:23|0.33278
17:23:23|0.33278
17:23:25|0.33242
17:23:26|0.33223
17:23:27|0.3324
17:23:28|0.33235
17:23:29|0.33235
17:23:29|0.33235
17:23:30|0.33235
17:23:31|0.33239
17:23:33|0.33222
17:23:34|0.33222
17:23:35|0.33225
17:23:37|0.33225
17:23:37|0.33209
17:23:39|0.33209
17:23:40|0.33209
17:23:41|0.33209
17:23:42|0.332
17:23:43|0.33203
17:23:45|0.33208
17:23:46|0.33208
17:23:47|0.33208
17:23:48|0.33208
17:23:49|0.33208
17:23:49|0.33208
17:23:51|0.33216
17:23:52|0.33216
17:23:53|0.332
17:23:54|0.33173
17:23:55|0.33141
17:23:56|0.33141
17:23:57|0.33129
17:23:58|0.33129
17:23:59|0.33129
17:24:00|0.33129
17:24:00|0.33129
17:24:02|0.33129
17:24:03|0.33129
17:24:04|0.33114
17:24:04|0.33114
17:24:06|0.33114
17:24:07|0.33114
17:24:08|0.33114
17:24:09|0.33114
17:24:10|0.33114
17:24:11|0.33114
17:24:12|0.33114
17:24:13|0.33114
17:24:13|0.33114
17:24:15|0.33114
17:24:16|0.33114
17:24:17|0.33114
17:24:18|0.33114
17:24:19|0.33114
17:24:20|0.33114
17:24:20|0.33114
17:24:22|0.33114
17:24:23|0.33114
17:24:24|0.33114
17:24:24|0.33114
17:24:25|0.33114
17:24:27|0.33114
17:24:28|0.33114
17:24:29|0.33114
17:24:30|0.33114
17:24:31|0.3312
17:24:32|0.3312
17:24:33|0.3312
17:24:34|0.3312
17:24:35|0.3312
17:24:36|0.3312
17:24:38|0.3312
17:24:39|0.33114
17:24:40|0.33141
17:24:41|0.33136
17:24:42|0.33122
17:24:43|0.33093
17:24:44|0.33093
17:24:45|0.33093
17:24:47|0.33093
17:24:48|0.33093
17:24:48|0.33093
17:24:49|0.33093
17:24:51|0.33103
17:24:51|0.33103
17:24:53|0.33103
17:24:53|0.33103
17:24:54|0.33103
17:24:55|0.33103
17:24:56|0.33103
17:24:58|0.33089
17:24:59|0.33089
17:25:00|0.33089
17:25:01|0.33089
17:25:02|0.33089
17:25:03|0.33089
17:25:04|0.33089
17:25:05|0.33089
17:25:06|0.33089
17:25:07|0.33119
17:25:08|0.33119
17:25:09|0.33119
17:25:10|0.33119
17:25:11|0.33119
17:25:12|0.33119
17:25:13|0.33119
17:25:14|0.33135
17:25:15|0.33135
17:25:16|0.33133
17:25:17|0.33133
17:25:18|0.33133
17:25:19|0.33133
17:25:20|0.3312
17:25:21|0.33115
17:25:22|0.33115
17:25:23|0.33109
17:25:24|0.33109
17:25:25|0.33086
17:25:26|0.3309
17:25:27|0.3309
17:25:28|0.3309
17:25:29|0.3309
17:25:30|0.3309
17:25:31|0.3309
17:25:32|0.3309
17:25:33|0.3309
17:25:34|0.33106
17:25:35|0.33106
17:25:36|0.33106
17:25:37|0.33106
17:25:39|0.33106
17:25:40|0.33106
17:25:41|0.33106
17:25:42|0.33106
17:25:43|0.33106
17:25:43|0.33106
17:25:44|0.3309
17:25:46|0.3309
17:25:47|0.3309
17:25:48|0.3309
17:25:49|0.33093
17:25:50|0.33093
17:25:51|0.3313
17:25:52|0.3313
17:25:53|0.3313
17:25:54|0.33109
17:25:55|0.33109
17:25:56|0.33109
17:25:57|0.33109
17:25:58|0.33109
17:25:59|0.33109
17:26:00|0.331
17:26:01|0.331
17:26:02|0.331
17:26:03|0.331
17:26:04|0.33086
17:26:05|0.33056
17:26:06|0.33056
17:26:08|0.3303
17:26:08|0.33034
17:26:09|0.33034
17:26:11|0.33034
17:26:12|0.33034
17:26:12|0.33034
17:26:14|0.33028
17:26:14|0.33028
17:26:16|0.33028
17:26:16|0.33028
17:26:17|0.33028
17:26:18|0.33028
17:26:20|0.33021
17:26:21|0.33021
17:26:22|0.33021
17:26:24|0.33021
17:26:24|0.33021
17:26:25|0.33021
17:26:26|0.33021
17:26:27|0.33021
17:26:28|0.33021
17:26:29|0.33077
17:26:30|0.33077
17:26:31|0.33077
17:26:32|0.33077
17:26:33|0.3307
17:26:34|0.3307
17:26:35|0.3307
17:26:36|0.3307
17:26:37|0.3307
17:26:39|0.3307
17:26:40|0.3307
17:26:41|0.3307
17:26:43|0.33035
17:26:43|0.33087
17:26:45|0.3309
17:26:46|0.3309
17:26:47|0.331
17:26:48|0.33074
17:26:49|0.331
17:26:50|0.33101
17:26:51|0.33116
17:26:52|0.33116
17:26:53|0.3312
17:26:54|0.33127
17:26:55|0.33131
17:26:56|0.33137
17:26:57|0.33137
17:26:58|0.33137
17:26:59|0.33137
17:27:00|0.33137
17:27:01|0.33126
17:27:02|0.33113
17:27:03|0.33112
17:27:04|0.33112
17:27:05|0.33115
17:27:06|0.33115
17:27:07|0.33115
17:27:08|0.33109
17:27:09|0.33095
17:27:10|0.33095
17:27:11|0.33104
17:27:12|0.33104
17:27:13|0.33116
17:27:15|0.33116
17:27:16|0.33116
17:27:16|0.33112
17:27:18|0.33112
17:27:19|0.33112
17:27:19|0.33112
17:27:21|0.33141
17:27:21|0.33095
17:27:23|0.33095
17:27:24|0.33104
17:27:25|0.33104
17:27:25|0.33104
17:27:27|0.33133
17:27:27|0.33112
17:27:29|0.33109
17:27:30|0.33109
17:27:30|0.33109
17:27:31|0.33109
17:27:32|0.33139
17:27:33|0.33139
17:27:35|0.33139
17:27:35|0.33139
17:27:36|0.33167
17:27:38|0.33189
17:27:38|0.33189
17:27:40|0.33191
17:27:42|0.33191
17:27:42|0.33179
17:27:43|0.33179
17:27:44|0.33176
17:27:45|0.33176
17:27:47|0.3319
17:27:47|0.33191
17:27:49|0.33198
17:27:49|0.33198
17:27:51|0.33198
17:27:52|0.33198
17:27:53|0.33198
17:27:54|0.33198
17:27:54|0.33186
17:27:56|0.33142
17:27:57|0.33134
17:27:58|0.33101
17:27:59|0.33101
17:27:59|0.33101
17:28:00|0.33101
17:28:01|0.33101
17:28:02|0.33101
17:28:04|0.3306
17:28:05|0.33057
17:28:06|0.33052
17:28:07|0.33038
17:28:08|0.33038
17:28:08|0.32993
17:28:10|0.32986
17:28:11|0.32993
17:28:12|0.32993
17:28:13|0.33048
17:28:14|0.33061
17:28:15|0.33061
17:28:16|0.33061
17:28:17|0.33061
17:28:17|0.33047
17:28:20|0.33047
17:28:20|0.33047
17:28:21|0.3302
17:28:22|0.33083
17:28:23|0.33083
17:28:24|0.33083
17:28:25|0.33083
17:28:26|0.33083
17:28:27|0.33075
17:28:28|0.33076
17:28:29|0.33076
17:28:30|0.33076
17:28:31|0.33051
17:28:32|0.33051
17:28:33|0.33051
17:28:34|0.33033
17:28:35|0.33033
17:28:36|0.33033
17:28:37|0.33033
17:28:38|0.33033
17:28:39|0.33033
17:28:40|0.33033
17:28:42|0.33033
17:28:44|0.33033
17:28:45|0.33033
17:28:46|0.33033
17:28:47|0.33033
17:28:49|0.3302
17:28:50|0.3302
17:28:51|0.3302
17:28:52|0.33039
17:28:52|0.33008
17:28:54|0.33037
17:28:55|0.33037
17:28:56|0.33037
17:28:58|0.33037
17:28:58|0.33037
17:28:59|0.33027
17:29:00|0.33027
17:29:01|0.33025
17:29:02|0.33029
17:29:03|0.33029
17:29:04|0.33029
17:29:05|0.33029
17:29:06|0.33029
17:29:07|0.33029
17:29:08|0.33029
17:29:09|0.33029
17:29:10|0.33029
17:29:11|0.33029
17:29:12|0.33076
17:29:13|0.33076
17:29:14|0.33105
17:29:15|0.33106
17:29:16|0.33114
17:29:17|0.33114
17:29:18|0.33114
17:29:19|0.33114
17:29:20|0.33114
17:29:21|0.33114
17:29:22|0.33114
17:29:23|0.33114
17:29:24|0.33114
17:29:25|0.33099
17:29:26|0.33099
17:29:27|0.33099
17:29:28|0.33099
17:29:29|0.33076
17:29:30|0.33076
17:29:31|0.33114
17:29:32|0.33114
17:29:33|0.33114
17:29:34|0.33114
17:29:35|0.33114
17:29:36|0.33114
17:29:37|0.33114
17:29:38|0.331
17:29:40|0.331
17:29:40|0.331
17:29:43|0.331
17:29:44|0.331
17:29:44|0.331
17:29:46|0.331
17:29:46|0.331
17:29:47|0.331
17:29:49|0.331
17:29:50|0.33103
17:29:51|0.33103
17:29:52|0.33103
17:29:53|0.33103
17:29:54|0.33103
17:29:55|0.33103
17:29:56|0.33103
17:29:57|0.331
17:29:58|0.331
17:29:59|0.331
17:30:00|0.33109
17:30:01|0.33109
17:30:02|0.33109
17:30:03|0.3307
17:30:04|0.3307
17:30:05|0.3307
17:30:06|0.3307
17:30:07|0.3307
17:30:08|0.3307
17:30:09|0.3307
17:30:10|0.3307
17:30:11|0.3307
17:30:12|0.3307
17:30:13|0.3307
17:30:14|0.3307
17:30:15|0.3307
17:30:16|0.3307
17:30:17|0.33057
17:30:18|0.33052
17:30:19|0.3306
17:30:20|0.33064
17:30:21|0.33064
17:30:23|0.33064
17:30:23|0.33064
17:30:24|0.33055
17:30:26|0.33055
17:30:26|0.33074
17:30:27|0.33074
17:30:28|0.33054
17:30:30|0.33065
17:30:30|0.33065
17:30:31|0.33062
17:30:32|0.33062
17:30:33|0.33065
17:30:35|0.33065
17:30:36|0.33065
17:30:37|0.33065
17:30:38|0.33065
17:30:39|0.33065
17:30:40|0.33065
17:30:41|0.33065
17:30:42|0.33065
17:30:44|0.33065
17:30:45|0.33065
17:30:46|0.33065
17:30:47|0.33065
17:30:49|0.33065
17:30:49|0.33065
17:30:50|0.33127
17:30:52|0.33141
17:30:53|0.33141
17:30:54|0.33141
17:30:55|0.33143
17:30:56|0.33143
17:30:56|0.33143
17:30:58|0.33103
17:30:59|0.33103
17:31:00|0.33103
17:31:01|0.33091
17:31:02|0.33091
17:31:03|0.33091
17:31:04|0.33091
17:31:05|0.33091
17:31:06|0.33091
17:31:07|0.33131
17:31:08|0.33131
17:31:09|0.33131
17:31:10|0.33131
17:31:11|0.33158
17:31:12|0.33166
17:31:13|0.33166
17:31:14|0.33166
17:31:16|0.33166
17:31:16|0.33166
17:31:18|0.33166
17:31:18|0.33189
17:31:19|0.33189
17:31:21|0.33189
17:31:22|0.33195
17:31:23|0.33195
17:31:24|0.33199
17:31:25|0.33199
17:31:25|0.33197
17:31:27|0.33197
17:31:28|0.33197
17:31:29|0.33197
17:31:30|0.33197
17:31:32|0.33209
17:31:32|0.33209
17:31:33|0.33209
17:31:34|0.33206
17:31:35|0.33205
17:31:36|0.33205
17:31:37|0.33205
17:31:38|0.33205
17:31:39|0.33205
17:31:40|0.33205
17:31:41|0.33205
17:31:42|0.33205
17:31:44|0.33205
17:31:45|0.33205
17:31:47|0.33205
17:31:48|0.33205
17:31:49|0.33205
17:31:50|0.33205
17:31:51|0.33209
17:31:52|0.33194
17:31:53|0.33194
17:31:54|0.33191
17:31:55|0.33191
17:31:56|0.33191
17:31:57|0.33191
17:31:58|0.33191
17:31:59|0.33191
17:32:00|0.33191
17:32:01|0.33191
17:32:02|0.33191
17:32:03|0.33191
17:32:04|0.33191
17:32:05|0.33191
17:32:06|0.33191
17:32:07|0.33191
17:32:08|0.33191
17:32:09|0.3319
17:32:10|0.3319
17:32:11|0.3319
17:32:12|0.3319
17:32:13|0.3319
17:32:14|0.3319
17:32:15|0.3319
17:32:16|0.33167
17:32:17|0.33167
17:32:18|0.33167
17:32:19|0.33167
17:32:20|0.33167
17:32:21|0.33167
17:32:22|0.33167
17:32:23|0.33189
17:32:24|0.33189
17:32:25|0.33189
17:32:26|0.33189
17:32:27|0.33171
17:32:28|0.33171
17:32:29|0.33169
17:32:31|0.33169
17:32:31|0.33169
17:32:33|0.33169
17:32:34|0.33167
17:32:34|0.33167
17:32:36|0.33169
17:32:36|0.33169
17:32:38|0.3316
17:32:38|0.3316
17:32:40|0.3316
17:32:40|0.33105
17:32:42|0.33105
17:32:42|0.33105
17:32:44|0.33165
17:32:45|0.33165
17:32:46|0.33164
17:32:47|0.33164
17:32:49|0.33164
17:32:50|0.33164
17:32:51|0.33164
17:32:53|0.33164
17:32:53|0.33164
17:32:54|0.33164
17:32:55|0.33164
17:32:56|0.33132
17:32:57|0.33118
17:32:58|0.33118
17:32:59|0.33135
17:33:00|0.33135
17:33:01|0.33137
17:33:03|0.33137
17:33:04|0.33137
17:33:05|0.33137
17:33:06|0.33136
17:33:07|0.33136
17:33:07|0.33136
17:33:09|0.33136
17:33:10|0.33136
17:33:11|0.33149
17:33:12|0.33154
17:33:13|0.33154
17:33:14|0.33154
17:33:15|0.33154
17:33:16|0.33168
17:33:17|0.33168
17:33:19|0.33177
17:33:20|0.33177
17:33:20|0.33177
17:33:22|0.33177
17:33:23|0.33177
17:33:24|0.33177
17:33:25|0.33177
17:33:25|0.33177
17:33:27|0.33177
17:33:28|0.33177
17:33:29|0.33177
17:33:30|0.33177
17:33:31|0.33177
17:33:32|0.33177
17:33:33|0.33177
17:33:34|0.33177
17:33:35|0.33177
17:33:36|0.33177
17:33:37|0.33177
17:33:38|0.33177
17:33:38|0.33177
17:33:40|0.33177
17:33:40|0.33177
17:33:42|0.33177
17:33:43|0.33177
17:33:43|0.33154
17:33:45|0.33154
17:33:47|0.33154
17:33:48|0.33154
17:33:49|0.33154
17:33:50|0.33154
17:33:51|0.33154
17:33:52|0.33154
17:33:53|0.33154
17:33:54|0.33154
17:33:55|0.33139
17:33:56|0.33139
17:33:57|0.33139
17:33:58|0.33139
17:33:59|0.33139
17:34:00|0.33139
17:34:01|0.33139
17:34:01|0.33131
17:34:03|0.33128
17:34:04|0.33128
17:34:05|0.33128
17:34:06|0.33128
17:34:07|0.33128
17:34:08|0.33128
17:34:09|0.33128
17:34:10|0.33126
17:34:11|0.33127
17:34:12|0.3311
17:34:12|0.3311
17:34:14|0.3311
17:34:15|0.3311
17:34:15|0.3311
17:34:17|0.3311
17:34:18|0.3311
17:34:18|0.3311
17:34:20|0.3311
17:34:21|0.33138
17:34:21|0.33138
17:34:23|0.33138
17:34:24|0.33133
17:34:24|0.33133
17:34:26|0.33133
17:34:27|0.33133
17:34:27|0.33133
17:34:29|0.33163
17:34:30|0.33163
17:34:31|0.33163
17:34:32|0.33162
17:34:33|0.33162
17:34:33|0.33162
17:34:35|0.33157
17:34:35|0.33157
17:34:37|0.33157
17:34:38|0.33157
17:34:39|0.33157
17:34:40|0.33157
17:34:40|0.33157
17:34:42|0.33157
17:34:43|0.33157
17:34:44|0.33157
17:34:45|0.33157
17:34:47|0.33157
17:34:48|0.33157
17:34:49|0.33157
17:34:50|0.33157
17:34:51|0.33157
17:34:53|0.33157
17:34:53|0.33157
17:34:54|0.33157
17:34:55|0.33157
17:34:56|0.33157
17:34:57|0.33157
17:34:58|0.33139
17:34:59|0.33139
17:35:00|0.33139
17:35:01|0.33139
17:35:02|0.3313
17:35:03|0.3313
17:35:04|0.3313
17:35:05|0.3313
17:35:06|0.3313
17:35:07|0.3313
17:35:08|0.3313
17:35:09|0.3313
17:35:10|0.3313
17:35:11|0.3313
17:35:12|0.3313
17:35:13|0.3313
17:35:14|0.3313
17:35:15|0.3313
17:35:16|0.3313
17:35:17|0.3313
17:35:18|0.3313
17:35:19|0.3313
17:35:20|0.3313
17:35:21|0.3313
17:35:22|0.3313
17:35:23|0.3313
17:35:24|0.33121
17:35:25|0.33121
17:35:26|0.33121
17:35:27|0.33121
17:35:28|0.33121
17:35:29|0.33121
17:35:30|0.33121
17:35:31|0.33121
17:35:32|0.33121
17:35:33|0.33121
17:35:34|0.33121
17:35:35|0.33121
17:35:36|0.33121
17:35:37|0.33121
17:35:38|0.33121
17:35:39|0.33121
17:35:40|0.33121
17:35:41|0.33129
17:35:42|0.33129
17:35:43|0.33129
17:35:44|0.33129
17:35:45|0.33108
17:35:47|0.33108
17:35:48|0.33108
17:35:50|0.33108
17:35:51|0.33108
17:35:52|0.33108
17:35:52|0.33108
17:35:54|0.33133
17:35:55|0.33133
17:35:56|0.33133
17:35:57|0.33133
17:35:58|0.33133
17:35:59|0.33133
17:36:00|0.33133
17:36:01|0.33133
17:36:02|0.33144
17:36:03|0.33144
17:36:04|0.33144
17:36:04|0.33144
17:36:06|0.33144
17:36:07|0.33144
17:36:08|0.33144
17:36:09|0.33144
17:36:10|0.33144
17:36:10|0.33144
17:36:11|0.33144
17:36:13|0.33144
17:36:14|0.33144
17:36:15|0.33144
17:36:16|0.33144
17:36:16|0.33144
17:36:18|0.33104
17:36:19|0.33104
17:36:19|0.33104
17:36:21|0.33065
17:36:22|0.33065
17:36:23|0.33065
17:36:24|0.33065
17:36:25|0.33083
17:36:26|0.33083
17:36:27|0.33116
17:36:29|0.33134
17:36:29|0.33134
17:36:30|0.33134
17:36:31|0.33134
17:36:32|0.33114
17:36:33|0.33114
17:36:34|0.33114
17:36:35|0.33114
17:36:36|0.33114
17:36:37|0.33114
17:36:39|0.33114
17:36:39|0.33114
17:36:41|0.33114
17:36:42|0.33114
17:36:43|0.33114
17:36:44|0.33114
17:36:45|0.33114
17:36:45|0.33114
17:36:47|0.33102
17:36:48|0.33096
17:36:49|0.33096
17:36:50|0.33096
17:36:51|0.33096
17:36:53|0.33096
17:36:54|0.33096
17:36:55|0.33096
17:36:56|0.33096
17:36:57|0.33088
17:36:58|0.33088
17:36:59|0.33088
17:37:00|0.33088
17:37:02|0.33088
17:37:02|0.33088
17:37:03|0.33088
17:37:05|0.33088
17:37:05|0.33088
17:37:07|0.33088
17:37:08|0.33088
17:37:08|0.33088
17:37:09|0.33088
17:37:10|0.33088
17:37:12|0.33088
17:37:13|0.33088
17:37:14|0.33075
17:37:15|0.33073
17:37:16|0.33073
17:37:17|0.33073
17:37:18|0.33073
17:37:19|0.33073
17:37:20|0.33073
17:37:21|0.33073
17:37:22|0.33073
17:37:23|0.33073
17:37:24|0.33073
17:37:26|0.33073
17:37:27|0.33073
17:37:28|0.33073
17:37:29|0.33073
17:37:30|0.33073
17:37:31|0.33073
17:37:32|0.33073
17:37:33|0.33073
17:37:34|0.33073
17:37:35|0.33073
17:37:36|0.33076
17:37:37|0.33076
17:37:38|0.33076
17:37:39|0.33076
17:37:40|0.33076
17:37:41|0.33076
17:37:42|0.33076
17:37:43|0.33076
17:37:44|0.33076
17:37:45|0.33085
17:37:46|0.33085
17:37:47|0.33085
17:37:48|0.33085
17:37:50|0.33085
17:37:51|0.33085
17:37:52|0.33114
17:37:53|0.33113
17:37:54|0.33113
17:37:55|0.33094
17:37:56|0.33094
17:37:56|0.33094
17:37:58|0.33094
17:37:58|0.33056
17:38:00|0.33068
17:38:01|0.33068
17:38:01|0.33057
17:38:03|0.33051
17:38:03|0.33051
17:38:05|0.33051
17:38:06|0.33051
17:38:07|0.33051
17:38:08|0.33051
17:38:08|0.33051
17:38:10|0.3306
17:38:11|0.3306
17:38:12|0.33051
17:38:13|0.33051
17:38:14|0.33051
17:38:15|0.33051
17:38:17|0.33051
17:38:18|0.33051
17:38:18|0.33051
17:38:19|0.33051
17:38:21|0.33051
17:38:22|0.33051
17:38:23|0.33051
17:38:23|0.33051
17:38:25|0.33051
17:38:26|0.33051
17:38:27|0.33051
17:38:28|0.33051
17:38:29|0.33051
17:38:30|0.33051
17:38:31|0.33051
17:38:32|0.33051
17:38:33|0.33051
17:38:34|0.33051
17:38:35|0.33051
17:38:36|0.33051
17:38:37|0.33051
17:38:38|0.33051
17:38:39|0.33051
17:38:40|0.33051
17:38:41|0.33065
17:38:42|0.33065
17:38:43|0.33065
17:38:44|0.33065
17:38:45|0.33065
17:38:46|0.33065
17:38:47|0.33057
17:38:48|0.33057
17:38:49|0.33057
17:38:50|0.33057
17:38:52|0.33057
17:38:53|0.33048
17:38:54|0.33048
17:38:55|0.33048
17:38:57|0.33048
17:38:57|0.33048
17:38:58|0.33048
17:39:00|0.33048
17:39:00|0.33051
17:39:01|0.33051
17:39:02|0.33051
17:39:03|0.33065
17:39:04|0.33065
17:39:05|0.33065
17:39:06|0.33065
17:39:07|0.33082
17:39:08|0.33082
17:39:09|0.33082
17:39:11|0.33082
17:39:11|0.33082
17:39:12|0.33082
17:39:13|0.33082
17:39:14|0.33082
17:39:15|0.33082
17:39:16|0.33082
17:39:17|0.33064
17:39:18|0.33065
17:39:19|0.33065
17:39:20|0.33065
17:39:21|0.33065
17:39:22|0.33065
17:39:24|0.33065
17:39:24|0.33065
17:39:25|0.33065
17:39:26|0.33065
17:39:27|0.33065
17:39:28|0.33065
17:39:29|0.33065
17:39:30|0.33065
17:39:31|0.33065
17:39:32|0.33065
17:39:33|0.33065
17:39:34|0.33065
17:39:35|0.33065
17:39:36|0.33065
17:39:37|0.33065
17:39:38|0.33065
17:39:39|0.33065
17:39:40|0.33065
17:39:41|0.33065
17:39:42|0.33065
17:39:43|0.33065
17:39:45|0.33058
17:39:45|0.33058
17:39:46|0.33058
17:39:47|0.33058
17:39:49|0.33058
17:39:49|0.33058
17:39:51|0.33053
17:39:52|0.33052
17:39:54|0.33052
17:39:55|0.33052
17:39:56|0.33052
17:39:57|0.33052
17:39:58|0.33052
17:39:59|0.33052
17:40:00|0.33052
17:40:01|0.33057
17:40:02|0.33057
17:40:03|0.33057
17:40:04|0.33052
17:40:05|0.33052
17:40:06|0.33033
17:40:08|0.33057
17:40:08|0.33052
17:40:09|0.33052
17:40:10|0.33044
17:40:11|0.33044
17:40:12|0.33044
17:40:13|0.33044
17:40:14|0.33058
17:40:15|0.33064
17:40:16|0.33064
17:40:17|0.33064
17:40:18|0.33064
17:40:19|0.33064
17:40:21|0.33062
17:40:21|0.33062
17:40:22|0.33062
17:40:23|0.33062
17:40:24|0.33062
17:40:25|0.33062
17:40:26|0.33062
17:40:27|0.33062
17:40:28|0.33062
17:40:29|0.33062
17:40:30|0.33062
17:40:32|0.33062
17:40:32|0.33062
17:40:33|0.33063
17:40:34|0.33063
17:40:35|0.33088
17:40:36|0.33088
17:40:37|0.33088
17:40:38|0.33088
17:40:39|0.33088
17:40:40|0.33099
17:40:41|0.33099
17:40:42|0.33099
17:40:43|0.33099
17:40:44|0.33099
17:40:45|0.33099
17:40:46|0.331
17:40:48|0.331
17:40:48|0.331
17:40:49|0.331
17:40:51|0.331
17:40:52|0.331
17:40:53|0.331
17:40:54|0.331
17:40:55|0.331
17:40:56|0.331
17:40:57|0.331
17:40:58|0.331
17:40:59|0.331
17:41:00|0.331
17:41:01|0.331
17:41:02|0.331
17:41:03|0.331
17:41:04|0.331
17:41:05|0.331
17:41:06|0.331
17:41:07|0.331
17:41:08|0.331
17:41:09|0.331
17:41:11|0.33118
17:41:11|0.33134
17:41:12|0.33144
17:41:13|0.33144
17:41:14|0.33144
17:41:15|0.33144
17:41:16|0.33144
17:41:17|0.33144
17:41:18|0.33144
17:41:19|0.33144
17:41:20|0.33144
17:41:21|0.33144
17:41:22|0.33144
17:41:23|0.33144
17:41:24|0.33144
17:41:25|0.33144
17:41:26|0.33144
17:41:27|0.33144
17:41:28|0.33144
17:41:29|0.33144
17:41:30|0.33144
17:41:31|0.33144
17:41:32|0.33142
17:41:33|0.33142
17:41:34|0.33142
17:41:36|0.33142
17:41:36|0.33142
17:41:37|0.33142
17:41:38|0.33142
17:41:39|0.33142
17:41:41|0.33142
17:41:41|0.33142
17:41:42|0.33142
17:41:44|0.33142
17:41:45|0.33168
17:41:46|0.33168
17:41:47|0.33168
17:41:48|0.33168
17:41:49|0.33168
17:41:50|0.33193
17:41:51|0.33209
17:41:53|0.33227
17:41:54|0.33227
17:41:55|0.33227
17:41:55|0.33228
17:41:57|0.33228
17:41:58|0.33224
17:41:59|0.33224
17:41:59|0.33224
17:42:01|0.33224
17:42:03|0.33196
17:42:03|0.33196
17:42:04|0.33196
17:42:05|0.33196
17:42:06|0.33196
17:42:07|0.33168
17:42:08|0.33152
17:42:10|0.33152
17:42:11|0.33152
17:42:12|0.33152
17:42:13|0.33152
17:42:14|0.33152
17:42:15|0.33152
17:42:16|0.33152
17:42:17|0.33144
17:42:17|0.33144
17:42:19|0.33144
17:42:20|0.33144
17:42:21|0.33144
17:42:22|0.33144
17:42:23|0.33144
17:42:24|0.33144
17:42:25|0.33144
17:42:26|0.33144
17:42:27|0.33144
17:42:28|0.33144
17:42:28|0.33144
17:42:30|0.33144
17:42:31|0.33144
17:42:32|0.33144
17:42:32|0.33144
17:42:35|0.33144
17:42:35|0.33144
17:42:36|0.3322
17:42:37|0.33219
17:42:38|0.33219
17:42:39|0.33229
17:42:40|0.33229
17:42:41|0.33229
17:42:42|0.33217
17:42:43|0.33217
17:42:44|0.33217
17:42:45|0.33217
17:42:46|0.33217
17:42:47|0.33217
17:42:48|0.33191
17:42:49|0.33191
17:42:50|0.33191
17:42:51|0.33191
17:42:52|0.33191
17:42:54|0.33184
17:42:56|0.33184
17:42:57|0.33184
17:42:58|0.33184
17:42:59|0.33184
17:43:00|0.33184
17:43:01|0.33146
17:43:02|0.33146
17:43:03|0.33146
17:43:04|0.33146
17:43:06|0.33165
17:43:07|0.33165
17:43:08|0.33165
17:43:09|0.33165
17:43:09|0.33165
17:43:11|0.33165
17:43:11|0.33165
17:43:13|0.33146
17:43:14|0.33146
17:43:14|0.33146
17:43:16|0.33146
17:43:17|0.33146
17:43:18|0.33146
17:43:19|0.33146
17:43:19|0.33146
17:43:21|0.33146
17:43:22|0.33146
17:43:23|0.33146
17:43:24|0.33156
17:43:25|0.33156
17:43:26|0.33156
17:43:27|0.33156
17:43:28|0.33156
17:43:29|0.33156
17:43:30|0.33156
17:43:30|0.33156
17:43:31|0.33156
17:43:33|0.33156
17:43:34|0.33156
17:43:35|0.33156
17:43:36|0.33156
17:43:37|0.33156
17:43:38|0.33156
17:43:39|0.33183
17:43:41|0.3319
17:43:41|0.3319
17:43:43|0.3319
17:43:43|0.3319
17:43:45|0.3319
17:43:45|0.3319
17:43:46|0.3319
17:43:47|0.3319
17:43:49|0.3319
17:43:50|0.3319
17:43:51|0.3319
17:43:52|0.33231
17:43:53|0.33244
17:43:54|0.33244
17:43:56|0.33244
17:43:56|0.33244
17:43:57|0.33244
17:43:58|0.33244
17:43:59|0.33244
17:44:00|0.33244
17:44:02|0.33244
17:44:03|0.33245
17:44:03|0.33245
17:44:04|0.33245
17:44:05|0.33245
17:44:06|0.33225
17:44:07|0.33225
17:44:09|0.33225
17:44:10|0.33221
17:44:11|0.33222
17:44:12|0.33222
17:44:13|0.33261
17:44:14|0.33258
17:44:15|0.33258
17:44:16|0.33258
17:44:17|0.33258
17:44:18|0.33092
17:44:19|0.33135
17:44:20|0.33143
17:44:21|0.33143
17:44:22|0.33143
17:44:23|0.33143
17:44:24|0.33143
17:44:26|0.33143
17:44:27|0.33143
17:44:28|0.33143
17:44:29|0.33143
17:44:29|0.33143
17:44:30|0.33143
17:44:32|0.33143
17:44:33|0.33128
17:44:33|0.3314
17:44:35|0.3314
17:44:36|0.3314
17:44:37|0.3314
17:44:37|0.3314
17:44:38|0.3314
17:44:39|0.3314
17:44:41|0.3314
17:44:42|0.3314
17:44:43|0.3314
17:44:44|0.3314
17:44:45|0.3314
17:44:46|0.3314
17:44:47|0.3314
17:44:48|0.3314
17:44:49|0.33148
17:44:49|0.33148
17:44:50|0.3314
17:44:51|0.3314
17:44:53|0.3314
17:44:53|0.3314
17:44:56|0.3314
17:44:57|0.33116
17:44:58|0.33109
17:44:59|0.33109
17:45:00|0.33109
17:45:01|0.33109
17:45:02|0.33109
17:45:03|0.33109
17:45:04|0.33109
17:45:05|0.33109
17:45:06|0.33109
17:45:07|0.33109
17:45:08|0.33109
17:45:09|0.33109
17:45:10|0.3312
17:45:11|0.3312
17:45:12|0.33125
17:45:13|0.33112
17:45:14|0.33112
17:45:16|0.33109
17:45:16|0.33109
17:45:18|0.33109
17:45:18|0.33109
17:45:19|0.33109
17:45:21|0.33109
17:45:22|0.33109
17:45:23|0.33109
17:45:24|0.33109
17:45:25|0.33109
17:45:26|0.33123
17:45:27|0.33123
17:45:28|0.33123
17:45:29|0.33123
17:45:30|0.33123
17:45:31|0.33123
17:45:31|0.33123
17:45:33|0.33123
17:45:34|0.33123
17:45:35|0.33136
17:45:35|0.33136
17:45:37|0.33136
17:45:38|0.33136
17:45:39|0.33136
17:45:40|0.33136
17:45:41|0.33126
17:45:41|0.33126
17:45:43|0.33126
17:45:44|0.33126
17:45:44|0.33126
17:45:46|0.33126
17:45:47|0.33129
17:45:47|0.33129
17:45:49|0.33129
17:45:49|0.33129
17:45:51|0.33129
17:45:52|0.33129
17:45:53|0.33129
17:45:53|0.33129
17:45:55|0.33129
17:45:56|0.33129
17:45:58|0.33129
17:45:59|0.33129
17:46:01|0.33129
17:46:02|0.33129
17:46:03|0.33129
17:46:04|0.33129
17:46:05|0.33129
17:46:05|0.33129
17:46:07|0.33129
17:46:08|0.33129
17:46:09|0.33129
17:46:10|0.33129
17:46:11|0.33129
17:46:12|0.33129
17:46:13|0.33129
17:46:14|0.33129
17:46:15|0.33129
17:46:16|0.33129
17:46:17|0.33129
17:46:18|0.33153
17:46:19|0.33153
17:46:20|0.33154
17:46:21|0.33154
17:46:22|0.33154
17:46:23|0.33154
17:46:24|0.33154
17:46:25|0.33154
17:46:26|0.33154
17:46:27|0.33153
17:46:28|0.3315
17:46:29|0.3315
17:46:30|0.3315
17:46:31|0.3315
17:46:32|0.3315
17:46:33|0.33151
17:46:34|0.33151
17:46:35|0.33144
17:46:36|0.33144
17:46:37|0.33144
17:46:38|0.33144
17:46:39|0.33138
17:46:40|0.33138
17:46:41|0.33138
17:46:42|0.33138
17:46:43|0.33119
17:46:44|0.33119
17:46:46|0.33119
17:46:46|0.33119
17:46:47|0.33119
17:46:48|0.33119
17:46:49|0.33119
17:46:51|0.33119
17:46:51|0.33119
17:46:52|0.33119
17:46:53|0.33119
17:46:54|0.33119
17:46:55|0.33128
17:46:57|0.33134
17:46:59|0.33134
17:46:59|0.33134
17:47:00|0.33134
17:47:01|0.33134
17:47:03|0.33134
17:47:04|0.33134
17:47:05|0.33134
17:47:06|0.33134
17:47:07|0.33134
17:47:08|0.33134
17:47:09|0.33134
17:47:10|0.33134
17:47:11|0.33134
17:47:12|0.33134
17:47:13|0.33134
17:47:14|0.33134
17:47:15|0.33134
17:47:16|0.33134
17:47:16|0.33098
17:47:18|0.33098
17:47:19|0.33098
17:47:20|0.33098
17:47:21|0.33098
17:47:22|0.33098
17:47:23|0.33098
17:47:24|0.33098
17:47:25|0.33098
17:47:26|0.33096
17:47:27|0.33083
17:47:27|0.33079
17:47:29|0.33079
17:47:30|0.33079
17:47:31|0.33079
17:47:32|0.33079
17:47:33|0.33079
17:47:34|0.33079
17:47:35|0.33079
17:47:35|0.33079
17:47:37|0.33079
17:47:38|0.33079
17:47:39|0.33079
17:47:40|0.33094
17:47:41|0.33094
17:47:42|0.33095
17:47:43|0.33083
17:47:43|0.33084
17:47:45|0.33084
17:47:46|0.33084
17:47:47|0.3306
17:47:48|0.33047
17:47:49|0.33047
17:47:50|0.33047
17:47:50|0.33047
17:47:51|0.33047
17:47:53|0.33057
17:47:54|0.33057
17:47:55|0.33057
17:47:55|0.33057
17:47:56|0.33057
17:47:59|0.33057
17:48:00|0.3306
17:48:01|0.33044
17:48:03|0.33044
17:48:03|0.33044
17:48:04|0.33044
17:48:06|0.33044
17:48:07|0.33044
17:48:08|0.33044
17:48:09|0.33044
17:48:10|0.33044
17:48:11|0.33051
17:48:12|0.33051
17:48:13|0.33051
17:48:14|0.33051
17:48:15|0.33061
17:48:16|0.33061
17:48:17|0.33061
17:48:18|0.33061
17:48:19|0.33057
17:48:20|0.33057
17:48:21|0.33057
17:48:22|0.33057
17:48:23|0.33072
17:48:24|0.33098
17:48:25|0.33098
17:48:26|0.33098
17:48:27|0.33098
17:48:28|0.33098
17:48:29|0.33098
17:48:30|0.33098
17:48:31|0.33098
17:48:32|0.33098
17:48:33|0.33098
17:48:34|0.33098
17:48:35|0.33098
17:48:36|0.33098
17:48:37|0.33098
17:48:38|0.33098
17:48:39|0.33098
17:48:40|0.33104
17:48:41|0.33122
17:48:42|0.33134
17:48:43|0.33134
17:48:44|0.33134
17:48:45|0.33134
17:48:46|0.33134
17:48:47|0.33134
17:48:48|0.33088
17:48:49|0.33088
17:48:50|0.33088
17:48:51|0.33088
17:48:52|0.33088
17:48:53|0.33088
17:48:54|0.33088
17:48:55|0.33088
17:48:56|0.33088
17:48:57|0.33088
17:48:58|0.33098
17:48:59|0.33098
17:49:01|0.33098
17:49:02|0.33115
17:49:04|0.33115
17:49:05|0.33115
17:49:05|0.3312
17:49:07|0.3312
17:49:08|0.3312
17:49:09|0.3312
17:49:10|0.3312
17:49:11|0.3312
17:49:12|0.3312
17:49:13|0.3312
17:49:13|0.3312
17:49:15|0.33115
17:49:16|0.33115
17:49:17|0.33115
17:49:17|0.33115
17:49:19|0.33115
17:49:20|0.33115
17:49:21|0.33115
17:49:22|0.33115
17:49:23|0.33115
17:49:24|0.33115
17:49:25|0.33115
17:49:26|0.33088
17:49:27|0.33088
17:49:28|0.33088
17:49:29|0.33099
17:49:30|0.33099
17:49:30|0.33099
17:49:31|0.33099
17:49:33|0.33099
17:49:33|0.33099
17:49:35|0.33099
17:49:36|0.33137
17:49:37|0.33145
17:49:38|0.3315
17:49:39|0.3315
17:49:40|0.3315
17:49:41|0.3315
17:49:41|0.3315
17:49:42|0.3315
17:49:44|0.3315
17:49:45|0.3315
17:49:45|0.3315
17:49:46|0.33138
17:49:48|0.33138
17:49:49|0.33138
17:49:50|0.33138
17:49:51|0.33138
17:49:52|0.3316
17:49:53|0.3316
17:49:53|0.3316
17:49:55|0.3316
17:49:56|0.33152
17:49:57|0.33152
17:49:58|0.33152
17:50:00|0.33152
17:50:01|0.33152
17:50:01|0.33152
17:50:02|0.33151
17:50:04|0.33151
17:50:06|0.33151
17:50:06|0.33151
17:50:07|0.33151
17:50:08|0.33135
17:50:09|0.33135
17:50:10|0.33135
17:50:11|0.33135
17:50:13|0.33135
17:50:13|0.33135
17:50:15|0.33135
17:50:17|0.33135
17:50:17|0.33135
17:50:18|0.33135
17:50:19|0.33135
17:50:21|0.33135
17:50:22|0.33135
17:50:23|0.33127
17:50:24|0.33142
17:50:24|0.33142
17:50:25|0.33142
17:50:26|0.33142
17:50:27|0.33142
17:50:28|0.33142
17:50:29|0.33142
17:50:31|0.33142
17:50:31|0.33142
17:50:32|0.33142
17:50:34|0.33142
17:50:34|0.33142
17:50:36|0.33142
17:50:36|0.33142
17:50:37|0.33142
17:50:38|0.33142
17:50:39|0.33142
17:50:41|0.33142
17:50:41|0.33142
17:50:42|0.33142
17:50:43|0.33142
17:50:45|0.33142
17:50:45|0.33142
17:50:47|0.33142
17:50:47|0.33142
17:50:48|0.33142
17:50:50|0.33155
17:50:50|0.33155
17:50:51|0.33155
17:50:53|0.33155
17:50:53|0.33155
17:50:54|0.33155
17:50:55|0.33155
17:50:56|0.33155
17:50:57|0.33156
17:50:58|0.33156
17:51:00|0.33156
17:51:01|0.33156
17:51:02|0.33156
17:51:03|0.33156
17:51:04|0.33156
17:51:04|0.33156
17:51:06|0.33156
17:51:07|0.33144
17:51:08|0.33144
17:51:10|0.33144
17:51:10|0.33144
17:51:11|0.33144
17:51:12|0.33135
17:51:14|0.33135
17:51:16|0.33135
17:51:16|0.33135
17:51:17|0.33135
17:51:18|0.33106
17:51:19|0.33106
17:51:20|0.33106
17:51:21|0.33097
17:51:22|0.33097
17:51:23|0.33097
17:51:24|0.33097
17:51:25|0.33097
17:51:26|0.33097
17:51:27|0.33097
17:51:28|0.33097
17:51:29|0.33097
17:51:30|0.33097
17:51:31|0.33097
17:51:32|0.33097
17:51:33|0.33097
17:51:34|0.33097
17:51:36|0.33104
17:51:37|0.33104
17:51:38|0.33104
17:51:39|0.33104
17:51:40|0.33104
17:51:41|0.33104
17:51:42|0.33104
17:51:43|0.33104
17:51:44|0.33104
17:51:45|0.33104
17:51:46|0.33104
17:51:47|0.33144
17:51:48|0.33144
17:51:49|0.33144
17:51:49|0.33144
17:51:51|0.33144
17:51:52|0.33155
17:51:53|0.33155
17:51:54|0.33155
17:51:54|0.33155
17:51:56|0.33163
17:51:57|0.33163
17:51:58|0.33163
17:51:58|0.33163
17:52:00|0.3315
17:52:02|0.3315
17:52:02|0.3315
17:52:03|0.3315
17:52:04|0.3315
17:52:05|0.3315
17:52:06|0.3315
17:52:07|0.33133
17:52:08|0.33133
17:52:09|0.33133
17:52:11|0.33133
17:52:12|0.33133
17:52:13|0.33133
17:52:14|0.33133
17:52:15|0.33133
17:52:16|0.33133
17:52:17|0.33133
17:52:18|0.33087
17:52:19|0.33102
17:52:20|0.33102
17:52:21|0.33102
17:52:22|0.33102
17:52:23|0.33102
17:52:24|0.33102
17:52:25|0.33102
17:52:25|0.33116
17:52:26|0.33116
17:52:28|0.33104
17:52:29|0.33102
17:52:30|0.33102
17:52:32|0.33109
17:52:32|0.33109
17:52:33|0.33109
17:52:34|0.33111
17:52:35|0.33111
17:52:36|0.33111
17:52:37|0.33111
17:52:38|0.33111
17:52:40|0.33111
17:52:40|0.33111
17:52:41|0.33042
17:52:42|0.33061
17:52:43|0.33082
17:52:45|0.33084
17:52:45|0.33084
17:52:46|0.33099
17:52:47|0.33099
17:52:48|0.33099
17:52:49|0.33099
17:52:50|0.33099
17:52:51|0.33099
17:52:52|0.33082
17:52:53|0.33082
17:52:54|0.33082
17:52:55|0.33082
17:52:56|0.33082
17:52:57|0.33082
17:52:58|0.33082
17:52:59|0.33081
17:53:00|0.33088
17:53:02|0.33088
17:53:03|0.33078
17:53:05|0.33053
17:53:06|0.33053
17:53:07|0.33053
17:53:09|0.33053
17:53:09|0.33053
17:53:10|0.33053
17:53:11|0.33053
17:53:12|0.33053
17:53:13|0.33053
17:53:14|0.33053
17:53:15|0.33053
17:53:16|0.33053
17:53:17|0.33068
17:53:18|0.33083
17:53:19|0.33086
17:53:20|0.33086
17:53:21|0.33086
17:53:22|0.33086
17:53:23|0.33084
17:53:24|0.33084
17:53:25|0.33077
17:53:26|0.33071
17:53:27|0.33076
17:53:28|0.33076
17:53:29|0.33076
17:53:30|0.33076
17:53:31|0.33076
17:53:32|0.33076
17:53:33|0.33076
17:53:34|0.33076
17:53:35|0.33076
17:53:36|0.33076
17:53:37|0.33076
17:53:38|0.33077
17:53:39|0.33077
17:53:40|0.33077
17:53:41|0.33077
17:53:42|0.33077
17:53:43|0.33077
17:53:44|0.33077
17:53:45|0.33077
17:53:46|0.33077
17:53:47|0.33077
17:53:48|0.33077
17:53:49|0.33077
17:53:50|0.33077
17:53:51|0.33077
17:53:52|0.33077
17:53:53|0.33077
17:53:54|0.33077
17:53:55|0.33077
17:53:56|0.33077
17:53:57|0.33076
17:53:59|0.33076
17:54:00|0.33076
17:54:01|0.33076
17:54:02|0.33076
17:54:04|0.33076
17:54:04|0.33076
17:54:06|0.33076
17:54:06|0.33076
17:54:08|0.33076
17:54:08|0.33091
17:54:10|0.33091
17:54:11|0.33091
17:54:12|0.33091
17:54:13|0.33091
17:54:14|0.33101
17:54:15|0.33116
17:54:16|0.33116
17:54:17|0.33116
17:54:18|0.33116
17:54:19|0.33116
17:54:20|0.3314
17:54:21|0.3314
17:54:22|0.3314
17:54:23|0.3314
17:54:24|0.3314
17:54:25|0.3314
17:54:26|0.3314
17:54:27|0.3314
17:54:28|0.3314
17:54:29|0.33125
17:54:30|0.33125
17:54:31|0.33125
17:54:32|0.33107
17:54:33|0.33104
17:54:34|0.33104
17:54:35|0.33121
17:54:36|0.33121
17:54:38|0.33121
17:54:38|0.33121
17:54:39|0.33121
17:54:40|0.33121
17:54:41|0.33121
17:54:43|0.33132
17:54:43|0.33132
17:54:44|0.33132
17:54:46|0.33132
17:54:46|0.33132
17:54:48|0.33132
17:54:49|0.33132
17:54:50|0.33132
17:54:51|0.33132
17:54:52|0.3312
17:54:53|0.3312
17:54:54|0.33119
17:54:55|0.33119
17:54:56|0.33116
17:54:57|0.33103
17:54:58|0.33103
17:55:00|0.33103
17:55:00|0.33103
17:55:01|0.33103
17:55:03|0.33104
17:55:04|0.33104
17:55:06|0.33104
17:55:06|0.33104
17:55:08|0.33116
17:55:10|0.33116
17:55:10|0.33116
17:55:11|0.33116
17:55:12|0.33116
17:55:13|0.33116
17:55:14|0.33118
17:55:15|0.33118
17:55:16|0.33118
17:55:17|0.33125
17:55:18|0.33125
17:55:19|0.33125
17:55:20|0.33125
17:55:21|0.33125
17:55:22|0.33132
17:55:23|0.33132
17:55:24|0.33132
17:55:25|0.33132
17:55:26|0.33132
17:55:27|0.33132
17:55:28|0.33132
17:55:29|0.33132
17:55:30|0.33132
17:55:31|0.33132
17:55:32|0.33134
17:55:33|0.33133
17:55:34|0.33133
17:55:35|0.33133
17:55:36|0.33133
17:55:37|0.33133
17:55:38|0.33133
17:55:39|0.33127
17:55:40|0.33127
17:55:41|0.33127
17:55:42|0.33127
17:55:43|0.33127
17:55:44|0.33127
17:55:45|0.33127
17:55:46|0.33127
17:55:47|0.33127
17:55:48|0.33127
17:55:49|0.33127
17:55:50|0.33127
17:55:51|0.33127
17:55:52|0.33127
17:55:53|0.33126
17:55:54|0.33126
17:55:55|0.33126
17:55:56|0.33126
17:55:57|0.33126
17:55:58|0.33115
17:55:59|0.33115
17:56:00|0.33115
17:56:01|0.33115
17:56:02|0.33115
17:56:04|0.33115
17:56:04|0.33115
17:56:06|0.33115
17:56:08|0.33115
17:56:08|0.33115
17:56:09|0.33115
17:56:10|0.33115
17:56:11|0.33115
17:56:12|0.33115
17:56:13|0.33115
17:56:14|0.33115
17:56:15|0.33115
17:56:16|0.33115
17:56:18|0.33115
17:56:19|0.33115
17:56:20|0.33115
17:56:21|0.33135
17:56:22|0.33135
17:56:23|0.33134
17:56:24|0.33134
17:56:25|0.33134
17:56:26|0.33134
17:56:28|0.33134
17:56:28|0.33134
17:56:29|0.33134
17:56:30|0.33134
17:56:31|0.33134
17:56:33|0.33134
17:56:33|0.33134
17:56:36|0.33134
17:56:36|0.33134
17:56:37|0.33133
17:56:38|0.33133
17:56:40|0.33133
17:56:41|0.33133
17:56:42|0.33133
17:56:43|0.33133
17:56:44|0.33133
17:56:45|0.33133
17:56:45|0.33133
17:56:47|0.33133
17:56:48|0.33133
17:56:49|0.33133
17:56:50|0.33133
17:56:50|0.33133
17:56:52|0.33133
17:56:53|0.33137
17:56:54|0.33152
17:56:54|0.33152
17:56:56|0.33152
17:56:56|0.33152
17:56:59|0.33152
17:57:00|0.33152
17:57:01|0.33164
17:57:02|0.33149
17:57:02|0.33149
17:57:04|0.33149
17:57:06|0.33149
17:57:07|0.33149
17:57:08|0.33149
17:57:09|0.33149
17:57:10|0.33149
17:57:11|0.33149
17:57:12|0.33149
17:57:13|0.33149
17:57:14|0.33149
17:57:15|0.33149
17:57:16|0.33149
17:57:17|0.33149
17:57:18|0.33149
17:57:18|0.33149
17:57:20|0.33149
17:57:21|0.33149
17:57:22|0.33149
17:57:23|0.3314
17:57:24|0.3314
17:57:25|0.3314
17:57:25|0.3314
17:57:27|0.3314
17:57:28|0.3314
17:57:29|0.33149
17:57:30|0.33149
17:57:31|0.33172
17:57:32|0.33172
17:57:33|0.33172
17:57:34|0.33172
17:57:35|0.33172
17:57:36|0.33172
17:57:37|0.33172
17:57:38|0.33161
17:57:39|0.33161
17:57:40|0.33161
17:57:41|0.33161
17:57:42|0.33161
17:57:43|0.33161
17:57:44|0.33161
17:57:45|0.33161
17:57:46|0.33161
17:57:47|0.33161
17:57:48|0.33161
17:57:48|0.33161
17:57:49|0.33161
17:57:51|0.33161
17:57:52|0.33161
17:57:53|0.33161
17:57:53|0.33161
17:57:55|0.33161
17:57:56|0.33161
17:57:57|0.33161
17:57:58|0.33161
17:57:59|0.33161
17:58:00|0.33161
17:58:01|0.33161
17:58:01|0.33156
17:58:03|0.33156
17:58:03|0.33135
17:58:04|0.33135
17:58:07|0.33135
17:58:07|0.33135
17:58:09|0.33135
17:58:09|0.33135
17:58:11|0.33135
17:58:11|0.33135
17:58:13|0.33135
17:58:14|0.33135
17:58:15|0.33135
17:58:16|0.33135
17:58:17|0.33135
17:58:18|0.33135
17:58:19|0.33135
17:58:20|0.33135
17:58:21|0.33135
17:58:22|0.33135
17:58:23|0.33135
17:58:24|0.33135
17:58:25|0.33135
17:58:26|0.33135
17:58:27|0.33135
17:58:28|0.33135
17:58:29|0.33135
17:58:30|0.33135
17:58:31|0.33135
17:58:32|0.33169
17:58:33|0.33171
17:58:34|0.33171
17:58:35|0.33171
17:58:36|0.33171
17:58:37|0.33171
17:58:38|0.33171
17:58:39|0.33171
17:58:40|0.33171
17:58:41|0.33171
17:58:42|0.33186
17:58:43|0.33186
17:58:45|0.33186
17:58:45|0.33174
17:58:47|0.33147
17:58:47|0.33147
17:58:49|0.33147
17:58:49|0.33147
17:58:51|0.33147
17:58:51|0.33147
17:58:52|0.33147
17:58:54|0.33147
17:58:55|0.33147
17:58:56|0.33147
17:58:56|0.33147
17:58:58|0.33147
17:58:58|0.33147
17:58:59|0.33137
17:59:00|0.33137
17:59:01|0.33137
17:59:03|0.33137
17:59:04|0.33137
17:59:05|0.33137
17:59:06|0.33137
17:59:07|0.33137
17:59:08|0.3313
17:59:10|0.3313
17:59:11|0.3313
17:59:12|0.3313
17:59:13|0.3313
17:59:14|0.3313
17:59:15|0.3313
17:59:16|0.3313
17:59:17|0.3313
17:59:18|0.3313
17:59:19|0.3313
17:59:20|0.3313
17:59:21|0.3313
17:59:22|0.3313
17:59:23|0.3313
17:59:24|0.3313
17:59:25|0.3313
17:59:26|0.3315
17:59:27|0.3315
17:59:28|0.3315
17:59:29|0.3315
17:59:30|0.3315
17:59:31|0.3315
17:59:32|0.3315
17:59:33|0.33166
17:59:34|0.33172
17:59:35|0.33172
17:59:36|0.33172
17:59:37|0.33172
17:59:38|0.33172
17:59:39|0.33172
17:59:40|0.33172
17:59:41|0.33172
17:59:42|0.33172
17:59:43|0.33172
17:59:44|0.33173
17:59:46|0.33173
17:59:46|0.33173
17:59:47|0.33173
17:59:49|0.33173
17:59:50|0.33173
17:59:50|0.33173
17:59:51|0.33171
17:59:53|0.33153
17:59:53|0.33136
17:59:54|0.33136
17:59:56|0.33136
17:59:57|0.33136
17:59:57|0.33136
17:59:59|0.33151
18:00:00|0.33151
18:00:00|0.33151
18:00:01|0.33151
18:00:02|0.33151
18:00:03|0.33151
18:00:04|0.33151
18:00:06|0.33151
18:00:08|0.33151
18:00:09|0.33151
18:00:11|0.33139
18:00:12|0.33139
18:00:14|0.33139
18:00:15|0.33139
18:00:15|0.33139
18:00:16|0.33139
18:00:17|0.33139
18:00:18|0.33139
18:00:19|0.33145
18:00:21|0.33145
18:00:22|0.33159
18:00:22|0.33159
18:00:23|0.33159
18:00:25|0.33159
18:00:26|0.33159
18:00:26|0.33159
18:00:28|0.33159
18:00:29|0.33159
18:00:30|0.33159
18:00:31|0.33159
18:00:32|0.33159
18:00:33|0.33161
18:00:34|0.33161
18:00:35|0.33161
18:00:36|0.33157
18:00:37|0.33157
18:00:38|0.33157
18:00:39|0.33157
18:00:40|0.33157
18:00:41|0.33157
18:00:42|0.33157
18:00:43|0.33134
18:00:44|0.33134
18:00:45|0.33134
18:00:46|0.33134
18:00:47|0.33134
18:00:48|0.33134
18:00:49|0.33134
18:00:50|0.33134
18:00:51|0.33137
18:00:52|0.33166
18:00:53|0.33166
18:00:54|0.33166
18:00:55|0.33197
18:00:56|0.33197
18:00:57|0.33197
18:00:58|0.33197
18:00:59|0.33197
18:01:00|0.33197
18:01:01|0.33197
18:01:02|0.33197
18:01:03|0.33197
18:01:04|0.33158
18:01:05|0.33148
18:01:06|0.33137
18:01:07|0.3316
18:01:08|0.3316
18:01:10|0.33084
18:01:11|0.33102
18:01:12|0.33102
18:01:14|0.33016
18:01:15|0.33013
18:01:16|0.33013
18:01:16|0.32977
18:01:18|0.33
18:01:19|0.33
18:01:20|0.33
18:01:20|0.33
18:01:22|0.33031
18:01:23|0.33031
18:01:25|0.33031
18:01:26|0.33031
18:01:27|0.33047
18:01:28|0.33047
18:01:29|0.33047
18:01:30|0.33047
18:01:30|0.33047
18:01:32|0.33047
18:01:32|0.33047
18:01:34|0.33047
18:01:35|0.33013
18:01:36|0.33011
18:01:37|0.33007
18:01:38|0.33007
18:01:39|0.32983
18:01:40|0.32983
18:01:41|0.32983
18:01:42|0.33023
18:01:43|0.3303
18:01:44|0.3303
18:01:45|0.3303
18:01:46|0.33027
18:01:47|0.33027
18:01:48|0.33027
18:01:49|0.33027
18:01:50|0.33027
18:01:51|0.33027
18:01:52|0.33004
18:01:53|0.32977
18:01:54|0.32962
18:01:55|0.3296
18:01:56|0.32974
18:01:57|0.32974
18:01:58|0.32974
18:01:59|0.32974
18:02:00|0.32974
18:02:01|0.32974
18:02:02|0.32974
18:02:03|0.32974
18:02:04|0.32968
18:02:05|0.32968
18:02:06|0.32973
18:02:07|0.32973
18:02:08|0.32973
18:02:09|0.32973
18:02:11|0.32974
18:02:12|0.32944
18:02:14|0.32977
18:02:14|0.32977
18:02:16|0.32977
18:02:17|0.32977
18:02:18|0.32999
18:02:19|0.32999
18:02:20|0.32977
18:02:21|0.32977
18:02:22|0.32977
18:02:23|0.32977
18:02:24|0.32977
18:02:25|0.32977
18:02:26|0.32977
18:02:27|0.32977
18:02:28|0.32977
18:02:29|0.32977
18:02:30|0.32999
18:02:31|0.32999
18:02:32|0.32999
18:02:33|0.32999
18:02:34|0.32999
18:02:35|0.3296
18:02:36|0.3296
18:02:38|0.3296
18:02:38|0.3296
18:02:40|0.3296
18:02:41|0.3296
18:02:41|0.3296
18:02:43|0.3296
18:02:43|0.3296
18:02:45|0.3296
18:02:45|0.32989
18:02:46|0.32989
18:02:47|0.32989
18:02:48|0.32999
18:02:50|0.32999
18:02:50|0.32999
18:02:51|0.32999
18:02:53|0.32999
18:02:54|0.33025
18:02:54|0.33034
18:02:55|0.33034
18:02:57|0.33034
18:02:58|0.33034
18:02:58|0.33034
18:03:00|0.33034
18:03:01|0.33034
18:03:02|0.33034
18:03:03|0.33034
18:03:04|0.33034
18:03:05|0.33034
18:03:06|0.33034
18:03:07|0.33034
18:03:08|0.33034
18:03:09|0.33034
18:03:10|0.33034
18:03:12|0.33034
18:03:13|0.33033
18:03:14|0.33033
18:03:15|0.33033
18:03:16|0.33033
18:03:17|0.33033
18:03:18|0.33033
18:03:19|0.33033
18:03:20|0.33033
18:03:21|0.32988
18:03:22|0.32988
18:03:23|0.32988
18:03:24|0.32988
18:03:25|0.32989
18:03:26|0.32989
18:03:27|0.32989
18:03:28|0.32989
18:03:29|0.3298
18:03:30|0.3298
18:03:31|0.3298
18:03:32|0.32987
18:03:33|0.32987
18:03:34|0.32989
18:03:35|0.32996
18:03:36|0.32991
18:03:37|0.32991
18:03:38|0.32996
18:03:39|0.32996
18:03:40|0.32996
18:03:41|0.32996
18:03:42|0.32996
18:03:43|0.32996
18:03:44|0.32996
18:03:45|0.32996
18:03:46|0.32996
18:03:47|0.32996
18:03:48|0.32996
18:03:49|0.32996
18:03:50|0.32996
18:03:51|0.32996
18:03:52|0.32996
18:03:53|0.32996
18:03:54|0.32996
18:03:55|0.32996
18:03:57|0.32996
18:03:57|0.32996
18:03:58|0.32996
18:03:59|0.32996
18:04:00|0.32996
18:04:01|0.32996
18:04:02|0.32996
18:04:03|0.32996
18:04:04|0.32996
18:04:05|0.33013
18:04:06|0.33003
18:04:07|0.33003
18:04:08|0.33003
18:04:09|0.33003
18:04:10|0.33003
18:04:12|0.33028
18:04:14|0.33028
18:04:15|0.33028
18:04:16|0.33028
18:04:17|0.33028
18:04:18|0.33028
18:04:19|0.33028
18:04:20|0.33028
18:04:22|0.33028
18:04:22|0.33028
18:04:23|0.33028
18:04:24|0.33028
18:04:25|0.33028
18:04:26|0.33024
18:04:27|0.33024
18:04:28|0.33024
18:04:29|0.32999
18:04:30|0.32999
18:04:31|0.32999
18:04:32|0.32999
18:04:33|0.32999
18:04:34|0.32999
18:04:35|0.32999
18:04:36|0.32999
18:04:37|0.32999
18:04:39|0.32999
18:04:40|0.32999
18:04:41|0.32999
18:04:42|0.32999
18:04:43|0.32999
18:04:44|0.32999
18:04:44|0.32999
18:04:46|0.32999
18:04:46|0.32999
18:04:48|0.32999
18:04:49|0.32999
18:04:49|0.32999
18:04:51|0.32999
18:04:52|0.32999
18:04:53|0.32999
18:04:54|0.32999
18:04:54|0.32999
18:04:56|0.32999
18:04:56|0.32999
18:04:58|0.32999
18:04:58|0.32999
18:05:00|0.32999
18:05:01|0.32987
18:05:02|0.32987
18:05:03|0.32987
18:05:03|0.32987
18:05:05|0.32987
18:05:06|0.32987
18:05:07|0.32987
18:05:08|0.32987
18:05:08|0.32987
18:05:10|0.32987
18:05:11|0.32987
18:05:12|0.32987
18:05:14|0.32987
18:05:15|0.32987
18:05:16|0.32987
18:05:18|0.32987
18:05:19|0.32987
18:05:20|0.33015
18:05:21|0.33015
18:05:22|0.33015
18:05:23|0.33015
18:05:24|0.33015
18:05:25|0.33015
18:05:26|0.33015
18:05:27|0.33
18:05:28|0.33
18:05:29|0.33012
18:05:30|0.33012
18:05:31|0.33012
18:05:32|0.33012
18:05:33|0.33012
18:05:34|0.33012
18:05:35|0.33012
18:05:36|0.33012
18:05:37|0.33012
18:05:39|0.33012
18:05:39|0.33012
18:05:41|0.33012
18:05:41|0.33012
18:05:43|0.33012
18:05:43|0.33012
18:05:45|0.33012
18:05:45|0.33006
18:05:46|0.33006
18:05:48|0.33006
18:05:48|0.33006
18:05:50|0.33006
18:05:51|0.33006
18:05:52|0.33006
18:05:53|0.33006
18:05:54|0.33006
18:05:55|0.33006
18:05:56|0.33006
18:05:57|0.33006
18:05:58|0.33006
18:05:59|0.33006
18:06:00|0.33006
18:06:01|0.33006
18:06:02|0.33006
18:06:03|0.33006
18:06:04|0.33006
18:06:04|0.33006
18:06:05|0.33006
18:06:07|0.33008
18:06:08|0.33008
18:06:09|0.33008
18:06:10|0.33008
18:06:11|0.32986
18:06:12|0.32986
18:06:13|0.32986
18:06:15|0.32986
18:06:15|0.32986
18:06:16|0.32986
18:06:17|0.32986
18:06:18|0.32986
18:06:19|0.32986
18:06:20|0.32965
18:06:21|0.32965
18:06:22|0.32951
18:06:23|0.32929
18:06:24|0.32975
18:06:25|0.32975
18:06:26|0.32975
18:06:28|0.32975
18:06:28|0.32975
18:06:29|0.32975
18:06:31|0.32975
18:06:31|0.32891
18:06:32|0.33102
18:06:34|0.33184
18:06:34|0.3316
18:06:35|0.33159
18:06:37|0.33123
18:06:37|0.33238
18:06:39|0.33189
18:06:39|0.33235
18:06:40|0.33235
18:06:42|0.33235
18:06:43|0.33191
18:06:43|0.33191
18:06:45|0.33262
18:06:46|0.33263
18:06:47|0.33263
18:06:47|0.33264
18:06:48|0.33264
18:06:49|0.33264
18:06:50|0.33264
18:06:51|0.33241
18:06:53|0.33221
18:06:53|0.33221
18:06:54|0.33221
18:06:55|0.33221
18:06:56|0.33195
18:06:58|0.33195
18:06:59|0.33175
18:06:59|0.33175
18:07:00|0.33187
18:07:01|0.33187
18:07:02|0.33158
18:07:04|0.33158
18:07:05|0.33158
18:07:06|0.33169
18:07:07|0.33157
18:07:08|0.33157
18:07:09|0.33157
18:07:10|0.33157
18:07:11|0.33157
18:07:12|0.33157
18:07:13|0.33144
18:07:14|0.33144
18:07:16|0.33144
18:07:17|0.33144
18:07:19|0.33144
18:07:20|0.33144
18:07:21|0.33144
18:07:22|0.33144
18:07:23|0.3311
18:07:24|0.3311
18:07:25|0.3311
18:07:26|0.3311
18:07:27|0.33106
18:07:28|0.33106
18:07:29|0.33106
18:07:30|0.33106
18:07:31|0.33106
18:07:31|0.33106
18:07:33|0.33106
18:07:34|0.33106
18:07:35|0.33106
18:07:36|0.33106
18:07:37|0.33106
18:07:38|0.33106
18:07:39|0.33106
18:07:40|0.33106
18:07:41|0.33123
18:07:42|0.33123
18:07:43|0.33116
18:07:44|0.3311
18:07:44|0.33094
18:07:46|0.33093
18:07:47|0.33104
18:07:48|0.33117
18:07:49|0.33117
18:07:50|0.33117
18:07:51|0.33117
18:07:52|0.33117
18:07:53|0.33117
18:07:54|0.33117
18:07:55|0.33117
18:07:56|0.33117
18:07:57|0.33117
18:07:58|0.33117
18:07:59|0.33117
18:08:00|0.33098
18:08:01|0.33098
18:08:02|0.33098
18:08:03|0.33098
18:08:04|0.33098
18:08:05|0.33098
18:08:06|0.33077
18:08:07|0.33077
18:08:08|0.33077
18:08:09|0.33092
18:08:10|0.33092
18:08:11|0.33092
18:08:11|0.33092
18:08:13|0.33092
18:08:14|0.33092
18:08:15|0.33092
18:08:16|0.33092
18:08:17|0.33092
18:08:18|0.33071
18:08:19|0.33046
18:08:20|0.33046
18:08:21|0.33046
18:08:22|0.33046
18:08:24|0.33046
18:08:24|0.33046
18:08:25|0.33046
18:08:26|0.33046
18:08:27|0.33046
18:08:28|0.33046
18:08:29|0.33046
18:08:30|0.33046
18:08:31|0.33047
18:08:32|0.33047
18:08:33|0.33047
18:08:34|0.33035
18:08:35|0.33025
18:08:36|0.33022
18:08:37|0.33022
18:08:38|0.33022
18:08:39|0.33022
18:08:40|0.33022
18:08:41|0.33022
18:08:42|0.33022
18:08:43|0.33022
18:08:44|0.33022
18:08:45|0.33032
18:08:46|0.33032
18:08:47|0.33022
18:08:48|0.33022
18:08:49|0.33022
18:08:50|0.3303
18:08:51|0.3303
18:08:52|0.3303
18:08:53|0.3303
18:08:54|0.3303
18:08:55|0.3303
18:08:56|0.3303
18:08:57|0.3303
18:08:58|0.3303
18:08:59|0.3303
18:09:00|0.33046
18:09:01|0.33046
18:09:02|0.33055
18:09:03|0.33055
18:09:04|0.33055
18:09:05|0.33055
18:09:06|0.33055
18:09:07|0.33055
18:09:08|0.33055
18:09:09|0.33055
18:09:10|0.33055
18:09:11|0.33055
18:09:12|0.33055
18:09:13|0.33055
18:09:14|0.33055
18:09:15|0.33033
18:09:17|0.33021
18:09:19|0.32999
18:09:19|0.32985
18:09:21|0.32991
18:09:22|0.32991
18:09:23|0.32991
18:09:25|0.3295
18:09:25|0.32938
18:09:26|0.32938
18:09:27|0.32887
18:09:28|0.32887
18:09:29|0.32883
18:09:30|0.32897
18:09:31|0.32897
18:09:32|0.32897
18:09:34|0.32838
18:09:35|0.32861
18:09:36|0.32861
18:09:37|0.32833
18:09:38|0.32833
18:09:39|0.32828
18:09:40|0.32839
18:09:41|0.3284
18:09:43|0.32823
18:09:43|0.32823
18:09:45|0.32846
18:09:46|0.32846
18:09:47|0.32846
18:09:48|0.32846
18:09:49|0.3283
18:09:50|0.3283
18:09:51|0.3283
18:09:51|0.3283
18:09:53|0.3283
18:09:54|0.32829
18:09:54|0.32829
18:09:55|0.32775
18:09:57|0.3279
18:09:58|0.3279
18:09:59|0.3279
18:09:59|0.3279
18:10:01|0.3279
18:10:02|0.3279
18:10:03|0.3279
18:10:04|0.3279
18:10:05|0.3279
18:10:06|0.3279
18:10:06|0.3279
18:10:08|0.3279
18:10:09|0.32774
18:10:10|0.32774
18:10:12|0.32795
18:10:12|0.32796
18:10:13|0.32796
18:10:14|0.32768
18:10:15|0.32768
18:10:16|0.32782
18:10:18|0.328
18:10:19|0.328
18:10:21|0.328
18:10:22|0.328
18:10:23|0.328
18:10:24|0.32826
18:10:25|0.32822
18:10:26|0.32821
18:10:28|0.32865
18:10:28|0.32863
18:10:30|0.32863
18:10:31|0.32863
18:10:32|0.32852
18:10:33|0.32859
18:10:34|0.32862
18:10:35|0.32862
18:10:36|0.32807
18:10:37|0.32807
18:10:38|0.32807
18:10:38|0.32807
18:10:40|0.32807
18:10:41|0.3283
18:10:42|0.32799
18:10:43|0.32799
18:10:44|0.32799
18:10:45|0.32799
18:10:46|0.32775
18:10:47|0.32775
18:10:47|0.32775
18:10:49|0.32775
18:10:50|0.32775
18:10:51|0.32775
18:10:52|0.32775
18:10:52|0.32775
18:10:54|0.32758
18:10:55|0.32768
18:10:56|0.32768
18:10:57|0.32768
18:10:58|0.32768
18:10:59|0.32768
18:11:00|0.32805
18:11:02|0.32805
18:11:02|0.32805
18:11:03|0.32805
18:11:04|0.32805
18:11:05|0.32805
18:11:06|0.32798
18:11:07|0.32801
18:11:08|0.32801
18:11:09|0.32772
18:11:10|0.32768
18:11:11|0.32768
18:11:12|0.32768
18:11:13|0.32768
18:11:14|0.32768
18:11:15|0.32761
18:11:16|0.32761
18:11:17|0.32761
18:11:19|0.32761
18:11:21|0.32761
18:11:22|0.32761
18:11:24|0.32761
18:11:25|0.32761
18:11:26|0.32761
18:11:27|0.32761
18:11:28|0.32761
18:11:29|0.32761
18:11:30|0.32761
18:11:31|0.32761
18:11:32|0.32762
18:11:33|0.32762
18:11:33|0.32785
18:11:35|0.32785
18:11:36|0.32785
18:11:36|0.32784
18:11:37|0.32784
18:11:39|0.32784
18:11:39|0.32784
18:11:41|0.32778
18:11:42|0.32778
18:11:43|0.32778
18:11:44|0.32778
18:11:45|0.32778
18:11:47|0.32778
18:11:47|0.32776
18:11:48|0.32773
18:11:49|0.32773
18:11:50|0.32773
18:11:51|0.32745
18:11:52|0.32749
18:11:53|0.32749
18:11:54|0.32749
18:11:55|0.32749
18:11:56|0.32749
18:11:57|0.32749
18:11:58|0.32749
18:11:59|0.32744
18:12:00|0.32744
18:12:01|0.32744
18:12:02|0.32744
18:12:03|0.32744
18:12:04|0.32744
18:12:05|0.32744
18:12:06|0.3275
18:12:07|0.3275
18:12:08|0.3275
18:12:10|0.3275
18:12:11|0.32761
18:12:11|0.32761
18:12:12|0.32761
18:12:13|0.32761
18:12:14|0.32761
18:12:16|0.32761
18:12:17|0.32761
18:12:18|0.32761
18:12:18|0.3282
18:12:20|0.3282
18:12:22|0.3282
18:12:23|0.3282
18:12:25|0.3282
18:12:26|0.3282
18:12:27|0.3282
18:12:28|0.3282
18:12:29|0.3282
18:12:30|0.32815
18:12:31|0.32815
18:12:32|0.32815
18:12:33|0.32815
18:12:34|0.32785
18:12:35|0.3279
18:12:36|0.3279
18:12:37|0.3279
18:12:38|0.3279
18:12:39|0.3279
18:12:40|0.3279
18:12:41|0.32798
18:12:42|0.32787
18:12:43|0.32787
18:12:44|0.32787
18:12:45|0.32803
18:12:46|0.32803
18:12:47|0.32803
18:12:48|0.32803
18:12:49|0.32818
18:12:50|0.32818
18:12:51|0.32818
18:12:52|0.32818
18:12:53|0.32818
18:12:54|0.32818
18:12:55|0.32821
18:12:56|0.32821
18:12:57|0.32821
18:12:58|0.32821
18:12:59|0.32834
18:13:00|0.32834
18:13:01|0.32821
18:13:02|0.32821
18:13:03|0.32821
18:13:04|0.32821
18:13:05|0.32821
18:13:06|0.32821
18:13:07|0.32821
18:13:08|0.32821
18:13:09|0.32821
18:13:10|0.32821
18:13:11|0.32821
18:13:12|0.32821
18:13:13|0.32821
18:13:14|0.32821
18:13:15|0.32821
18:13:16|0.32821
18:13:17|0.32821
18:13:18|0.32821
18:13:19|0.32821
18:13:20|0.32816
18:13:22|0.32816
18:13:23|0.32816
18:13:24|0.32816
18:13:25|0.32821
18:13:26|0.32821
18:13:27|0.3282
18:13:28|0.3282
18:13:29|0.3282
18:13:30|0.3282
18:13:31|0.3282
18:13:33|0.3282
18:13:33|0.328
18:13:34|0.328
18:13:35|0.328
18:13:37|0.328
18:13:38|0.328
18:13:39|0.328
18:13:40|0.328
18:13:41|0.328
18:13:42|0.328
18:13:43|0.328
18:13:44|0.328
18:13:45|0.328
18:13:46|0.328
18:13:47|0.328
18:13:48|0.328
18:13:49|0.328
18:13:50|0.328
18:13:51|0.328
18:13:52|0.328
18:13:53|0.328
18:13:54|0.328
18:13:55|0.328
18:13:56|0.328
18:13:57|0.328
18:13:58|0.328
18:13:59|0.32796
18:14:00|0.32798
18:14:01|0.32798
18:14:02|0.32798
18:14:03|0.32796
18:14:04|0.32796
18:14:05|0.32796
18:14:06|0.32789
18:14:07|0.32789
18:14:08|0.32789
18:14:09|0.32796
18:14:10|0.32796
18:14:11|0.32798
18:14:12|0.32798
18:14:13|0.32798
18:14:14|0.32798
18:14:15|0.32794
18:14:16|0.32794
18:14:17|0.32794
18:14:18|0.32794
18:14:19|0.32794
18:14:20|0.32794
18:14:21|0.32794
18:14:23|0.32794
18:14:24|0.32798
18:14:25|0.32798
18:14:26|0.32798
18:14:28|0.32798
18:14:28|0.32798
18:14:30|0.32798
18:14:31|0.32786
18:14:32|0.32786
18:14:33|0.32786
18:14:34|0.32786
18:14:35|0.32786
18:14:36|0.32786
18:14:37|0.32786
18:14:38|0.32786
18:14:39|0.32779
18:14:40|0.32779
18:14:41|0.32779
18:14:42|0.32779
18:14:43|0.32779
18:14:44|0.32778
18:14:45|0.32778
18:14:46|0.32778
18:14:47|0.32778
18:14:48|0.32778
18:14:49|0.32778
18:14:50|0.32778
18:14:51|0.32778
18:14:52|0.32778
18:14:53|0.32746
18:14:54|0.32746
18:14:55|0.32746
18:14:56|0.32746
18:14:57|0.32746
18:14:59|0.32747
18:14:59|0.32747
18:15:00|0.32747
18:15:02|0.32747
18:15:03|0.32747
18:15:03|0.32747
18:15:04|0.32747
18:15:05|0.32747
18:15:06|0.32747
18:15:07|0.32746
18:15:08|0.32746
18:15:09|0.32746
18:15:11|0.32746
18:15:12|0.32746
18:15:12|0.32746
18:15:13|0.32751
18:15:15|0.32746
18:15:15|0.32746
18:15:16|0.32746
18:15:17|0.32746
18:15:18|0.32746
18:15:19|0.32746
18:15:21|0.32737
18:15:21|0.32737
18:15:23|0.32737
18:15:25|0.32756
18:15:25|0.32756
18:15:26|0.32756
18:15:28|0.32756
18:15:29|0.32756
18:15:30|0.32756
18:15:31|0.32756
18:15:32|0.32758
18:15:33|0.32752
18:15:34|0.32752
18:15:35|0.32752
18:15:36|0.32731
18:15:37|0.32731
18:15:39|0.32739
18:15:39|0.32739
18:15:40|0.32739
18:15:41|0.32739
18:15:42|0.32758
18:15:43|0.32758
18:15:44|0.32751
18:15:45|0.32751
18:15:46|0.32736
18:15:47|0.32736
18:15:48|0.32736
18:15:49|0.32736
18:15:50|0.32719
18:15:51|0.32719
18:15:53|0.32719
18:15:54|0.32719
18:15:55|0.32736
18:15:56|0.32736
18:15:57|0.32736
18:15:58|0.32736
18:16:00|0.32736
18:16:00|0.32736
18:16:01|0.32736
18:16:02|0.32736
18:16:03|0.32736
18:16:04|0.32736
18:16:05|0.32756
18:16:06|0.32756
18:16:08|0.32764
18:16:09|0.32764
18:16:10|0.32764
18:16:11|0.32764
18:16:12|0.32764
18:16:13|0.32762
18:16:13|0.32772
18:16:15|0.32772
18:16:16|0.32772
18:16:17|0.32768
18:16:18|0.32768
18:16:19|0.32768
18:16:20|0.32768
18:16:21|0.32768
18:16:22|0.32768
18:16:22|0.32768
18:16:25|0.32768
18:16:25|0.32768
18:16:27|0.32768
18:16:29|0.32768
18:16:29|0.32768
18:16:30|0.32768
18:16:32|0.32781
18:16:33|0.32781
18:16:34|0.32781
18:16:35|0.32781
18:16:36|0.32781
18:16:37|0.3274
18:16:39|0.3276
18:16:39|0.3276
18:16:40|0.3276
18:16:41|0.3276
18:16:42|0.3276
18:16:43|0.3276
18:16:44|0.32752
18:16:45|0.32752
18:16:46|0.32752
18:16:47|0.32752
18:16:48|0.32752
18:16:50|0.32752
18:16:50|0.32752
18:16:51|0.32752
18:16:52|0.32752
18:16:53|0.32748
18:16:54|0.32748
18:16:55|0.32748
18:16:56|0.32745
18:16:57|0.32745
18:16:59|0.32745
18:17:00|0.32745
18:17:01|0.32745
18:17:02|0.32745
18:17:02|0.32745
18:17:04|0.32745
18:17:05|0.32745
18:17:06|0.32745
18:17:06|0.32745
18:17:08|0.32745
18:17:10|0.32706
18:17:10|0.32706
18:17:11|0.32706
18:17:12|0.32706
18:17:13|0.32706
18:17:14|0.32706
18:17:15|0.32706
18:17:17|0.32706
18:17:17|0.32706
18:17:18|0.32704
18:17:19|0.32676
18:17:20|0.32676
18:17:22|0.32675
18:17:22|0.32675
18:17:23|0.32675
18:17:25|0.32667
18:17:27|0.32613
18:17:27|0.32613
18:17:28|0.32638
18:17:29|0.32638
18:17:31|0.326
18:17:31|0.326
18:17:33|0.32599
18:17:34|0.32609
18:17:35|0.32607
18:17:36|0.32607
18:17:37|0.32607
18:17:38|0.32607
18:17:40|0.3258
18:17:40|0.3258
18:17:42|0.3258
18:17:43|0.3258
18:17:44|0.3258
18:17:45|0.3258
18:17:46|0.3258
18:17:47|0.3258
18:17:48|0.3258
18:17:49|0.3258
18:17:50|0.3258
18:17:51|0.3258
18:17:52|0.3258
18:17:53|0.3258
18:17:54|0.32583
18:17:55|0.32583
18:17:56|0.32583
18:17:57|0.32583
18:17:58|0.3258
18:17:59|0.3258
18:18:00|0.3258
18:18:01|0.3258
18:18:02|0.3258
18:18:04|0.3258
18:18:04|0.3258
18:18:05|0.3258
18:18:07|0.3258
18:18:08|0.3258
18:18:08|0.3258
18:18:10|0.326
18:18:11|0.326
18:18:12|0.32602
18:18:13|0.32602
18:18:14|0.32612
18:18:15|0.32612
18:18:16|0.32612
18:18:17|0.32602
18:18:18|0.32602
18:18:19|0.32602
18:18:20|0.326
18:18:21|0.32584
18:18:22|0.32584
18:18:23|0.32584
18:18:24|0.32584
18:18:25|0.32584
18:18:26|0.32584
18:18:28|0.32584
18:18:29|0.32584
18:18:30|0.32584
18:18:31|0.32584
18:18:32|0.32584
18:18:34|0.32584
18:18:34|0.32584
18:18:36|0.32584
18:18:36|0.32584
18:18:37|0.3258
18:18:39|0.32585
18:18:40|0.3256
18:18:41|0.3256
18:18:42|0.32554
18:18:43|0.32563
18:18:44|0.32567
18:18:45|0.32567
18:18:46|0.32567
18:18:47|0.32567
18:18:48|0.32567
18:18:49|0.32567
18:18:50|0.32567
18:18:51|0.32567
18:18:52|0.32567
18:18:53|0.32592
18:18:54|0.32592
18:18:55|0.32592
18:18:56|0.32592
18:18:57|0.32592
18:18:58|0.32614
18:18:59|0.32602
18:19:00|0.32602
18:19:01|0.32602
18:19:02|0.32602
18:19:03|0.32585
18:19:04|0.32563
18:19:05|0.32563
18:19:06|0.32563
18:19:07|0.32563
18:19:08|0.32563
18:19:09|0.32579
18:19:10|0.32579
18:19:11|0.32594
18:19:12|0.32594
18:19:13|0.32594
18:19:14|0.32587
18:19:15|0.32587
18:19:16|0.32587
18:19:17|0.32578
18:19:18|0.3257
18:19:19|0.3257
18:19:20|0.3257
18:19:21|0.3257
18:19:22|0.3257
18:19:23|0.32566
18:19:24|0.32566
18:19:25|0.32554
18:19:26|0.32554
18:19:28|0.32536
18:19:29|0.32536
18:19:29|0.32536
18:19:31|0.32536
18:19:32|0.32535
18:19:33|0.32556
18:19:34|0.32556
18:19:35|0.32556
18:19:36|0.32536
18:19:37|0.32536
18:19:39|0.32536
18:19:40|0.32536
18:19:41|0.32556
18:19:42|0.32556
18:19:43|0.32563
18:19:44|0.32563
18:19:45|0.32563
18:19:46|0.32563
18:19:47|0.3257
18:19:48|0.3257
18:19:49|0.32597
18:19:50|0.32597
18:19:51|0.32597
18:19:52|0.32597
18:19:53|0.32597
18:19:54|0.32597
18:19:55|0.32591
18:19:56|0.32583
18:19:57|0.32583
18:19:58|0.32583
18:19:59|0.32583
18:20:00|0.32583
18:20:01|0.32583
18:20:02|0.32583
18:20:03|0.32583
18:20:04|0.32583
18:20:05|0.32583
18:20:06|0.32583
18:20:07|0.3257
18:20:08|0.3257
18:20:09|0.3257
18:20:10|0.32597
18:20:11|0.32597
18:20:12|0.32597
18:20:13|0.32597
18:20:14|0.32597
18:20:15|0.32597
18:20:16|0.32597
18:20:17|0.32597
18:20:18|0.32597
18:20:19|0.32597
18:20:20|0.32597
18:20:21|0.32596
18:20:22|0.32588
18:20:23|0.32588
18:20:24|0.32588
18:20:25|0.32588
18:20:26|0.32588
18:20:27|0.32588
18:20:29|0.32567
18:20:30|0.32567
18:20:32|0.32567
18:20:33|0.32567
18:20:34|0.32567
18:20:35|0.32567
18:20:36|0.32567
18:20:37|0.32567
18:20:38|0.32567
18:20:40|0.32567
18:20:40|0.32567
18:20:41|0.32567
18:20:42|0.32567
18:20:43|0.32567
18:20:44|0.32567
18:20:46|0.32562
18:20:47|0.32562
18:20:48|0.32562
18:20:49|0.32562
18:20:50|0.32562
18:20:51|0.32562
18:20:52|0.32562
18:20:53|0.32556
18:20:54|0.32556
18:20:55|0.32563
18:20:57|0.32563
18:20:57|0.32563
18:20:58|0.32563
18:21:00|0.32563
18:21:01|0.32563
18:21:02|0.32563
18:21:03|0.32563
18:21:04|0.32563
18:21:05|0.32563
18:21:05|0.32563
18:21:07|0.32548
18:21:07|0.32548
18:21:08|0.32546
18:21:10|0.32516
18:21:11|0.32429
18:21:12|0.3245
18:21:13|0.32401
18:21:13|0.32326
18:21:14|0.32267
18:21:16|0.32318
18:21:17|0.32301
18:21:18|0.323
18:21:19|0.32314
18:21:19|0.32271
18:21:21|0.32269
18:21:21|0.32263
18:21:22|0.32258
18:21:24|0.32263
18:21:25|0.32263
18:21:26|0.32278
18:21:27|0.32282
18:21:27|0.32247
18:21:30|0.32227
18:21:30|0.32227
18:21:32|0.32172
18:21:33|0.32173
18:21:34|0.32153
18:21:36|0.32153
18:21:37|0.32217
18:21:38|0.32222
18:21:39|0.32226
18:21:40|0.32226
18:21:41|0.32226
18:21:42|0.32226
18:21:43|0.32226
18:21:44|0.32226
18:21:45|0.32239
18:21:46|0.32239
18:21:48|0.32253
18:21:48|0.32253
18:21:49|0.32255
18:21:50|0.32255
18:21:51|0.32267
18:21:52|0.32267
18:21:53|0.32267
18:21:54|0.32267
18:21:55|0.32267
18:21:56|0.32267
18:21:57|0.32228
18:21:58|0.32228
18:21:59|0.32238
18:22:00|0.32238
18:22:01|0.32238
18:22:02|0.32238
18:22:03|0.32225
18:22:04|0.32225
18:22:05|0.32196
18:22:06|0.32181
18:22:07|0.32183
18:22:08|0.32179
18:22:09|0.32177
18:22:10|0.32177
18:22:11|0.32167
18:22:12|0.32161
18:22:13|0.32169
18:22:14|0.32169
18:22:15|0.32163
18:22:16|0.32163
18:22:17|0.32112
18:22:18|0.32142
18:22:19|0.32137
18:22:20|0.32121
18:22:21|0.32114
18:22:22|0.32084
18:22:23|0.32086
18:22:24|0.32085
18:22:25|0.32085
18:22:26|0.32074
18:22:27|0.32085
18:22:28|0.32086
18:22:30|0.32086
18:22:31|0.32121
18:22:33|0.32145
18:22:33|0.32169
18:22:34|0.32205
18:22:36|0.32196
18:22:37|0.32196
18:22:38|0.32196
18:22:39|0.3216
18:22:40|0.3216
18:22:41|0.32185
18:22:42|0.32185
18:22:43|0.32185
18:22:44|0.32175
18:22:45|0.32196
18:22:46|0.32203
18:22:47|0.32207
18:22:48|0.32228
18:22:49|0.32234
18:22:50|0.32245
18:22:51|0.32291
18:22:51|0.32247
18:22:53|0.32247
18:22:54|0.32247
18:22:55|0.32247
18:22:56|0.32247
18:22:56|0.32247
18:22:58|0.32274
18:22:59|0.32274
18:22:59|0.32255
18:23:01|0.32267
18:23:02|0.32289
18:23:03|0.32289
18:23:04|0.32289
18:23:05|0.32295
18:23:06|0.32295
18:23:07|0.32295
18:23:08|0.32295
18:23:08|0.32295
18:23:10|0.32295
18:23:11|0.3233
18:23:12|0.3233
18:23:13|0.3233
18:23:14|0.3233
18:23:14|0.32328
18:23:15|0.32323
18:23:16|0.32323
18:23:18|0.32323
18:23:19|0.32323
18:23:20|0.32289
18:23:21|0.32289
18:23:22|0.32289
18:23:22|0.32289
18:23:24|0.32289
18:23:25|0.32289
18:23:26|0.3228
18:23:27|0.32284
18:23:28|0.32284
18:23:29|0.32284
18:23:29|0.32266
18:23:32|0.32267
18:23:33|0.3226
18:23:34|0.3225
18:23:35|0.32248
18:23:37|0.32248
18:23:37|0.32242
18:23:38|0.32255
18:23:39|0.32294
18:23:40|0.32294
18:23:41|0.32294
18:23:42|0.32269
18:23:43|0.32269
18:23:44|0.32243
18:23:45|0.32243
18:23:46|0.32243
18:23:47|0.32243
18:23:48|0.32243
18:23:49|0.32243
18:23:50|0.32243
18:23:51|0.32243
18:23:52|0.32243
18:23:53|0.32245
18:23:54|0.32267
18:23:55|0.32264
18:23:56|0.32243
18:23:57|0.32243
18:23:58|0.32243
18:23:59|0.32243
18:24:00|0.32243
18:24:01|0.32232
18:24:02|0.32232
18:24:03|0.32232
18:24:04|0.32232
18:24:05|0.32251
18:24:06|0.32251
18:24:07|0.32251
18:24:08|0.32251
18:24:09|0.32263
18:24:10|0.32263
18:24:11|0.32267
18:24:12|0.32254
18:24:13|0.32254
18:24:14|0.32254
18:24:15|0.32254
18:24:16|0.32254
18:24:17|0.32254
18:24:18|0.32254
18:24:19|0.32254
18:24:20|0.32254
18:24:21|0.32267
18:24:22|0.32279
18:24:23|0.32279
18:24:24|0.32279
18:24:25|0.32284
18:24:26|0.32285
18:24:27|0.32268
18:24:28|0.32268
18:24:29|0.32268
18:24:30|0.32268
18:24:32|0.32256
18:24:34|0.32256
18:24:34|0.32256
18:24:35|0.32256
18:24:37|0.32256
18:24:38|0.32256
18:24:38|0.32256
18:24:40|0.3226
18:24:41|0.32263
18:24:42|0.32262
18:24:43|0.32262
18:24:44|0.32262
18:24:45|0.32264
18:24:45|0.32231
18:24:47|0.32234
18:24:48|0.32234
18:24:49|0.32234
18:24:50|0.32234
18:24:51|0.32225
18:24:52|0.32225
18:24:53|0.32225
18:24:54|0.32225
18:24:55|0.32225
18:24:57|0.32214
18:24:57|0.32214
18:24:59|0.32214
18:25:00|0.32214
18:25:01|0.32223
18:25:02|0.32223
18:25:03|0.32223
18:25:04|0.32223
18:25:05|0.3221
18:25:06|0.3221
18:25:07|0.3221
18:25:08|0.32203
18:25:09|0.32199
18:25:09|0.32199
18:25:11|0.32199
18:25:12|0.32233
18:25:13|0.32233
18:25:14|0.32233
18:25:15|0.32233
18:25:16|0.32233
18:25:17|0.32233
18:25:18|0.3222
18:25:19|0.3222
18:25:20|0.3222
18:25:21|0.32194
18:25:22|0.32194
18:25:23|0.32194
18:25:24|0.32194
18:25:25|0.32194
18:25:26|0.32194
18:25:27|0.32194
18:25:28|0.32194
18:25:29|0.32194
18:25:30|0.32194
18:25:31|0.32214
18:25:32|0.32214
18:25:33|0.32214
18:25:34|0.32214
18:25:35|0.32214
18:25:36|0.32214
18:25:37|0.32214
18:25:38|0.32214
18:25:40|0.32265
18:25:40|0.32265
18:25:42|0.32275
18:25:43|0.32275
18:25:44|0.32275
18:25:45|0.32275
18:25:46|0.32275
18:25:47|0.32275
18:25:48|0.32275
18:25:48|0.32275
18:25:50|0.32275
18:25:51|0.32275
18:25:51|0.32275
18:25:53|0.32275
18:25:53|0.32264
18:25:54|0.32264
18:25:56|0.32257
18:25:57|0.32257
18:25:58|0.32257
18:25:59|0.32257
18:26:00|0.32226
18:26:02|0.32215
18:26:02|0.32215
18:26:04|0.32197
18:26:04|0.32187
18:26:06|0.32196
18:26:07|0.32196
18:26:08|0.32183
18:26:09|0.32178
18:26:10|0.32178
18:26:11|0.3217
18:26:12|0.32174
18:26:13|0.32174
18:26:14|0.32163
18:26:15|0.32163
18:26:16|0.32163
18:26:17|0.32159
18:26:18|0.32159
18:26:19|0.32159
18:26:20|0.32159
18:26:21|0.32159
18:26:23|0.32159
18:26:24|0.32159
18:26:25|0.32159
18:26:26|0.32134
18:26:26|0.32136
18:26:28|0.32133
18:26:28|0.32118
18:26:30|0.32118
18:26:30|0.32116
18:26:32|0.32101
18:26:33|0.32101
18:26:34|0.32101
18:26:35|0.32101
18:26:37|0.32082
18:26:38|0.32082
18:26:39|0.32084
18:26:41|0.32084
18:26:41|0.32071
18:26:43|0.32071
18:26:44|0.32022
18:26:45|0.31999
18:26:46|0.31951
18:26:47|0.31986
18:26:48|0.3197
18:26:49|0.32029
18:26:50|0.32053
18:26:52|0.3205
18:26:52|0.32042
18:26:53|0.32042
18:26:55|0.3203
18:26:55|0.3203
18:26:57|0.32009
18:26:59|0.32011
18:26:59|0.32011
18:27:00|0.32
18:27:01|0.32011
18:27:02|0.32011
18:27:03|0.32011
18:27:04|0.31983
18:27:06|0.31983
18:27:07|0.3199
18:27:08|0.3199
18:27:09|0.31987
18:27:09|0.31987
18:27:11|0.31911
18:27:12|0.31911
18:27:13|0.31906
18:27:14|0.31911
18:27:15|0.31915
18:27:16|0.31946
18:27:17|0.31946
18:27:18|0.31946
18:27:19|0.31946
18:27:20|0.31936
18:27:21|0.31936
18:27:22|0.31936
18:27:23|0.31936
18:27:24|0.31933
18:27:25|0.31933
18:27:25|0.31967
18:27:27|0.31987
18:27:27|0.31964
18:27:28|0.31964
18:27:30|0.31964
18:27:31|0.31964
18:27:32|0.31982
18:27:33|0.31982
18:27:34|0.31982
18:27:36|0.31963
18:27:37|0.31957
18:27:38|0.31957
18:27:40|0.31957
18:27:40|0.32012
18:27:42|0.31957
18:27:43|0.31977
18:27:44|0.31977
18:27:45|0.32003
18:27:45|0.32003
18:27:47|0.32003
18:27:47|0.32003
18:27:48|0.32003
18:27:49|0.32012
18:27:50|0.3201
18:27:51|0.32014
18:27:52|0.32014
18:27:53|0.32014
18:27:55|0.32014
18:27:56|0.32014
18:27:57|0.32014
18:27:57|0.32014
18:27:59|0.32014
18:27:59|0.32014
18:28:01|0.32014
18:28:02|0.32014
18:28:03|0.31985
18:28:04|0.32013
18:28:05|0.32013
18:28:06|0.32013
18:28:07|0.32013
18:28:08|0.32013
18:28:09|0.32013
18:28:10|0.32013
18:28:11|0.32013
18:28:12|0.32013
18:28:13|0.32013
18:28:14|0.32013
18:28:15|0.32013
18:28:16|0.32013
18:28:17|0.32013
18:28:18|0.32013
18:28:19|0.32013
18:28:20|0.32013
18:28:21|0.32013
18:28:22|0.32041
18:28:23|0.32069
18:28:24|0.32086
18:28:25|0.32086
18:28:26|0.32086
18:28:27|0.32086
18:28:28|0.32085
18:28:29|0.32085
18:28:30|0.32085
18:28:31|0.32085
18:28:32|0.32085
18:28:33|0.32085
18:28:34|0.32085
18:28:35|0.32085
18:28:36|0.32085
18:28:37|0.32083
18:28:39|0.32083
18:28:40|0.32083
18:28:41|0.32083
18:28:43|0.32083
18:28:44|0.32083
18:28:45|0.32082
18:28:46|0.32082
18:28:47|0.32082
18:28:49|0.32082
18:28:49|0.32083
18:28:51|0.32083
18:28:51|0.32083
18:28:53|0.32083
18:28:53|0.32083
18:28:54|0.32083
18:28:55|0.32083
18:28:57|0.32083
18:28:57|0.32083
18:28:58|0.32087
18:28:59|0.32196
18:29:01|0.32186
18:29:01|0.32218
18:29:03|0.3223
18:29:04|0.3223
18:29:05|0.32244
18:29:06|0.32244
18:29:06|0.32244
18:29:08|0.32192
18:29:09|0.32192
18:29:10|0.32192
18:29:10|0.32192
18:29:11|0.32221
18:29:12|0.32221
18:29:13|0.32221
18:29:15|0.32195
18:29:15|0.32176
18:29:17|0.32176
18:29:17|0.32176
18:29:18|0.32176
18:29:20|0.32176
18:29:20|0.3217
18:29:21|0.3217
18:29:23|0.3217
18:29:24|0.3217
18:29:25|0.3217
18:29:25|0.32167
18:29:26|0.32167
18:29:28|0.32167
18:29:29|0.32167
18:29:30|0.32148
18:29:31|0.32154
18:29:31|0.32154
18:29:32|0.32154
18:29:34|0.32154
18:29:35|0.32151
18:29:35|0.32151
18:29:37|0.32151
18:29:38|0.32151
18:29:40|0.32151
18:29:40|0.32151
18:29:41|0.32151
18:29:42|0.32151
18:29:43|0.32151
18:29:44|0.32151
18:29:46|0.32151
18:29:47|0.32151
18:29:48|0.32151
18:29:49|0.32151
18:29:49|0.32151
18:29:51|0.32151
18:29:52|0.32151
18:29:53|0.32151
18:29:54|0.32151
18:29:55|0.32151
18:29:56|0.32151
18:29:57|0.32151
18:29:58|0.32151
18:29:59|0.32151
18:30:00|0.32151
18:30:01|0.32151
18:30:02|0.3215
18:30:03|0.3215
18:30:04|0.3215
18:30:05|0.32126
18:30:06|0.32126
18:30:07|0.32126
18:30:08|0.32126
18:30:10|0.32126
18:30:10|0.32107
18:30:12|0.32107
18:30:13|0.32107
18:30:13|0.32107
18:30:15|0.32107
18:30:15|0.32107
18:30:16|0.32107
18:30:17|0.32107
18:30:18|0.32134
18:30:19|0.32134
18:30:20|0.32134
18:30:22|0.32134
18:30:23|0.32134
18:30:24|0.32134
18:30:25|0.32134
18:30:26|0.32134
18:30:27|0.32128
18:30:27|0.32136
18:30:28|0.32136
18:30:29|0.32136
18:30:30|0.32136
18:30:31|0.32136
18:30:32|0.32136
18:30:33|0.32136
18:30:35|0.32149
18:30:35|0.32149
18:30:37|0.32149
18:30:38|0.32149
18:30:40|0.32149
18:30:41|0.32142
18:30:42|0.32142
18:30:43|0.32148
18:30:44|0.32148
18:30:45|0.32148
18:30:46|0.32148
18:30:47|0.32148
18:30:48|0.32148
18:30:50|0.32141
18:30:50|0.32141
18:30:51|0.32141
18:30:52|0.32141
18:30:54|0.32153
18:30:54|0.32153
18:30:56|0.32153
18:30:57|0.32153
18:30:58|0.32153
18:30:59|0.32152
18:31:00|0.32152
18:31:01|0.32152
18:31:03|0.32152
18:31:03|0.32152
18:31:04|0.32152
18:31:05|0.32152
18:31:06|0.32152
18:31:07|0.32141
18:31:08|0.32141
18:31:10|0.32141
18:31:11|0.32141
18:31:12|0.32141
18:31:12|0.32141
18:31:13|0.32141
18:31:14|0.32141
18:31:16|0.32141
18:31:16|0.32141
18:31:18|0.32141
18:31:19|0.32141
18:31:20|0.32141
18:31:20|0.32141
18:31:21|0.32141
18:31:22|0.32141
18:31:24|0.32141
18:31:25|0.32141
18:31:25|0.32141
18:31:26|0.32141
18:31:28|0.32141
18:31:28|0.32141
18:31:29|0.32141
18:31:31|0.32141
18:31:32|0.32141
18:31:33|0.32139
18:31:34|0.32139
18:31:34|0.32139
18:31:35|0.32139
18:31:36|0.32139
18:31:38|0.32139
18:31:39|0.32139
18:31:41|0.32131
18:31:42|0.32131
18:31:43|0.32131
18:31:44|0.32131
18:31:46|0.32116
18:31:47|0.32116
18:31:48|0.32116
18:31:49|0.32116
18:31:50|0.32116
18:31:51|0.32091
18:31:52|0.32078
18:31:53|0.32078
18:31:54|0.32078
18:31:55|0.32078
18:31:56|0.32043
18:31:57|0.32043
18:31:58|0.32038
18:31:59|0.3203
18:32:00|0.3203
18:32:01|0.32022
18:32:02|0.32022
18:32:03|0.32
18:32:04|0.32
18:32:05|0.32003
18:32:06|0.32003
18:32:07|0.32024
18:32:08|0.32024
18:32:09|0.32024
18:32:10|0.3204
18:32:11|0.3204
18:32:12|0.3204
18:32:13|0.32026
18:32:14|0.32026
18:32:15|0.32026
18:32:16|0.32026
18:32:17|0.32025
18:32:18|0.32025
18:32:19|0.32025
18:32:20|0.32025
18:32:21|0.32025
18:32:22|0.32023
18:32:23|0.32014
18:32:24|0.32014
18:32:25|0.32014
18:32:26|0.32014
18:32:27|0.32014
18:32:28|0.32012
18:32:29|0.32012
18:32:30|0.32012
18:32:31|0.32012
18:32:32|0.32015
18:32:33|0.32015
18:32:34|0.32015
18:32:35|0.32015
18:32:36|0.32015
18:32:37|0.32015
18:32:38|0.32039
18:32:39|0.32039
18:32:41|0.32038
18:32:42|0.32038
18:32:44|0.32123
18:32:44|0.32123
18:32:46|0.32168
18:32:47|0.32141
18:32:48|0.32146
18:32:49|0.32186
18:32:50|0.32186
18:32:51|0.32186
18:32:52|0.32186
18:32:53|0.32186
18:32:54|0.32186
18:32:54|0.32186
18:32:56|0.32186
18:32:57|0.32175
18:32:58|0.32175
18:32:59|0.32175
18:32:59|0.32175
18:33:00|0.32172
18:33:02|0.32172
18:33:03|0.32172
18:33:03|0.32172
18:33:05|0.32172
18:33:05|0.32172
18:33:07|0.32198
18:33:08|0.32198
18:33:09|0.32198
18:33:10|0.32198
18:33:11|0.32198
18:33:13|0.32283
18:33:13|0.32285
18:33:14|0.32291
18:33:15|0.32291
18:33:16|0.32286
18:33:17|0.32286
18:33:18|0.32286
18:33:19|0.32291
18:33:20|0.32292
18:33:21|0.32292
18:33:22|0.32311
18:33:23|0.32311
18:33:24|0.32311
18:33:25|0.32311
18:33:26|0.32356
18:33:27|0.32369
18:33:28|0.32368
18:33:29|0.32368
18:33:30|0.32368
18:33:31|0.32368
18:33:32|0.32368
18:33:33|0.32368
18:33:34|0.32368
18:33:36|0.32368
18:33:37|0.32345
18:33:38|0.32314
18:33:39|0.32314
18:33:40|0.32308
18:33:41|0.32309
18:33:43|0.32309
18:33:44|0.32309
18:33:45|0.32309
18:33:46|0.32309
18:33:47|0.32309
18:33:48|0.32307
18:33:50|0.32307
18:33:50|0.32307
18:33:52|0.32307
18:33:53|0.32307
18:33:54|0.32307
18:33:54|0.32307
18:33:56|0.32307
18:33:56|0.32307
18:33:58|0.32305
18:33:59|0.32305
18:33:59|0.32305
18:34:01|0.32305
18:34:02|0.32305
18:34:03|0.32305
18:34:04|0.32305
18:34:05|0.32305
18:34:06|0.32309
18:34:07|0.32322
18:34:08|0.32323
18:34:09|0.32323
18:34:10|0.32323
18:34:11|0.32323
18:34:12|0.32323
18:34:13|0.32323
18:34:14|0.32323
18:34:15|0.32323
18:34:17|0.32323
18:34:18|0.32323
18:34:18|0.32323
18:34:19|0.32342
18:34:20|0.32371
18:34:22|0.32371
18:34:22|0.32371
18:34:24|0.32371
18:34:24|0.32406
18:34:26|0.32406
18:34:27|0.32443
18:34:27|0.32445
18:34:29|0.32409
18:34:29|0.32415
18:34:31|0.32415
18:34:31|0.32415
18:34:32|0.32415
18:34:34|0.32415
18:34:34|0.32415
18:34:35|0.32415
18:34:36|0.32378
18:34:37|0.32378
18:34:39|0.32378
18:34:40|0.32378
18:34:41|0.32378
18:34:42|0.32378
18:34:44|0.32378
18:34:45|0.32378
18:34:46|0.32378
18:34:47|0.32378
18:34:49|0.32311
18:34:49|0.32311
18:34:50|0.3232
18:34:51|0.32322
18:34:52|0.32321
18:34:53|0.32321
18:34:54|0.32321
18:34:55|0.32321
18:34:56|0.32321
18:34:58|0.32321
18:34:59|0.32321
18:35:00|0.32321
18:35:01|0.32296
18:35:02|0.32285
18:35:03|0.32287
18:35:04|0.32279
18:35:05|0.32279
18:35:06|0.32258
18:35:07|0.32258
18:35:08|0.32233
18:35:09|0.32233
18:35:10|0.32233
18:35:11|0.32229
18:35:12|0.32229
18:35:13|0.3222
18:35:14|0.3222
18:35:15|0.32207
18:35:16|0.32207
18:35:17|0.32205
18:35:18|0.32205
18:35:19|0.32205
18:35:20|0.32205
18:35:21|0.32205
18:35:22|0.32205
18:35:23|0.32205
18:35:24|0.32205
18:35:25|0.32205
18:35:25|0.32205
18:35:27|0.32237
18:35:28|0.32237
18:35:29|0.32237
18:35:30|0.32237
18:35:31|0.32237
18:35:32|0.32237
18:35:33|0.32245
18:35:34|0.32245
18:35:35|0.32245
18:35:36|0.32245
18:35:37|0.32245
18:35:38|0.32245
18:35:39|0.32245
18:35:40|0.32245
18:35:41|0.32229
18:35:42|0.32229
18:35:44|0.32259
18:35:44|0.32259
18:35:46|0.32259
18:35:47|0.32259
18:35:48|0.32259
18:35:49|0.32259
18:35:51|0.32259
18:35:52|0.32259
18:35:53|0.32259
18:35:54|0.32259
18:35:55|0.32259
18:35:56|0.32259
18:35:57|0.32259
18:35:58|0.32259
18:35:59|0.32229
18:36:00|0.32229
18:36:01|0.32229
18:36:02|0.32229
18:36:03|0.32229
18:36:04|0.32229
18:36:05|0.32229
18:36:06|0.32229
18:36:07|0.32229
18:36:08|0.32229
18:36:09|0.32229
18:36:11|0.32242
18:36:11|0.32242
18:36:12|0.32242
18:36:13|0.32242
18:36:14|0.32242
18:36:15|0.32242
18:36:16|0.32242
18:36:17|0.32242
18:36:18|0.32242
18:36:19|0.32242
18:36:20|0.32242
18:36:21|0.32242
18:36:22|0.32242
18:36:23|0.32251
18:36:24|0.32251
18:36:26|0.32293
18:36:27|0.32293
18:36:28|0.32293
18:36:29|0.32293
18:36:30|0.32293
18:36:32|0.32293
18:36:32|0.32293
18:36:33|0.32293
18:36:34|0.32293
18:36:35|0.32293
18:36:36|0.32293
18:36:37|0.32293
18:36:38|0.32293
18:36:39|0.32293
18:36:40|0.32266
18:36:41|0.32266
18:36:42|0.32255
18:36:44|0.3225
18:36:45|0.32248
18:36:47|0.32267
18:36:48|0.32267
18:36:49|0.32288
18:36:50|0.32288
18:36:51|0.32288
18:36:52|0.32288
18:36:53|0.32288
18:36:54|0.32288
18:36:55|0.32288
18:36:55|0.32288
18:36:56|0.32288
18:36:58|0.32288
18:36:59|0.32288
18:37:01|0.32269
18:37:02|0.32314
18:37:03|0.32314
18:37:04|0.32314
18:37:05|0.32314
18:37:06|0.32314
18:37:07|0.32314
18:37:08|0.32314
18:37:09|0.32314
18:37:10|0.32314
18:37:11|0.32314
18:37:12|0.32307
18:37:13|0.32287
18:37:14|0.32273
18:37:15|0.3227
18:37:16|0.3229
18:37:17|0.3229
18:37:18|0.3229
18:37:19|0.3229
18:37:20|0.32256
18:37:21|0.3226
18:37:22|0.3226
18:37:23|0.3226
18:37:24|0.3226
18:37:25|0.3226
18:37:26|0.3226
18:37:27|0.3226
18:37:28|0.3226
18:37:29|0.3226
18:37:30|0.3226
18:37:31|0.32257
18:37:32|0.32292
18:37:33|0.32292
18:37:34|0.32292
18:37:35|0.32292
18:37:36|0.32292
18:37:37|0.32292
18:37:38|0.32292
18:37:39|0.32292
18:37:40|0.32292
18:37:41|0.32292
18:37:42|0.32292
18:37:43|0.32292
18:37:44|0.32292
18:37:45|0.32292
18:37:47|0.32255
18:37:48|0.32255
18:37:49|0.32261
18:37:50|0.32261
18:37:51|0.32261
18:37:51|0.32261
18:37:52|0.32261
18:37:53|0.32277
18:37:55|0.32277
18:37:56|0.32277
18:37:57|0.32277
18:37:58|0.32277
18:37:58|0.32277
18:38:00|0.32277
18:38:01|0.32278
18:38:02|0.32279
18:38:03|0.32279
18:38:04|0.32279
18:38:05|0.32279
18:38:06|0.32279
18:38:07|0.32279
18:38:08|0.32279
18:38:09|0.32279
18:38:10|0.32279
18:38:11|0.32279
18:38:12|0.32279
18:38:13|0.32279
18:38:14|0.32279
18:38:15|0.32279
18:38:16|0.32279
18:38:17|0.32279
18:38:18|0.32279
18:38:19|0.32279
18:38:20|0.32208
18:38:21|0.32181
18:38:22|0.32205
18:38:23|0.32206
18:38:24|0.32206
18:38:25|0.32206
18:38:26|0.32233
18:38:27|0.32233
18:38:28|0.32233
18:38:30|0.32233
18:38:30|0.32233
18:38:32|0.32233
18:38:33|0.32233
18:38:34|0.32233
18:38:34|0.32233
18:38:36|0.32233
18:38:37|0.32233
18:38:37|0.32233
18:38:39|0.32233
18:38:40|0.32233
18:38:41|0.32233
18:38:41|0.32233
18:38:43|0.32233
18:38:43|0.32233
18:38:45|0.32233
18:38:47|0.32233
18:38:47|0.32233
18:38:48|0.32195
18:38:50|0.32164
18:38:51|0.32164
18:38:52|0.32164
18:38:54|0.32164
18:38:54|0.32164
18:38:55|0.32164
18:38:56|0.3218
18:38:57|0.32203
18:38:58|0.32203
18:38:59|0.32203
18:39:01|0.32203
18:39:01|0.32202
18:39:02|0.32202
18:39:03|0.32202
18:39:04|0.32202
18:39:05|0.32199
18:39:06|0.32199
18:39:07|0.32199
18:39:08|0.32199
18:39:10|0.32199
18:39:11|0.32199
18:39:13|0.32219
18:39:13|0.32219
18:39:14|0.32219
18:39:15|0.32219
18:39:16|0.32219
18:39:17|0.32219
18:39:18|0.32219
18:39:19|0.32219
18:39:20|0.32219
18:39:21|0.32219
18:39:22|0.32219
18:39:23|0.32219
18:39:24|0.32219
18:39:25|0.32219
18:39:26|0.32205
18:39:28|0.32205
18:39:29|0.32205
18:39:29|0.32205
18:39:31|0.32205
18:39:31|0.32205
18:39:33|0.32205
18:39:34|0.32205
18:39:35|0.32205
18:39:35|0.32205
18:39:36|0.32205
18:39:37|0.32205
18:39:39|0.32205
18:39:39|0.32205
18:39:41|0.32205
18:39:42|0.32205
18:39:43|0.32205
18:39:43|0.3214
18:39:44|0.32135
18:39:45|0.32123
18:39:47|0.32119
18:39:49|0.32119
18:39:49|0.32119
18:39:51|0.32119
18:39:52|0.32119
18:39:52|0.32123
18:39:54|0.32123
18:39:55|0.32123
18:39:56|0.32123
18:39:57|0.32123
18:39:58|0.32123
18:39:59|0.32123
18:40:00|0.32123
18:40:01|0.32149
18:40:02|0.32149
18:40:03|0.32149
18:40:04|0.32149
18:40:05|0.32149
18:40:06|0.32149
18:40:07|0.32149
18:40:08|0.32149
18:40:09|0.32149
18:40:10|0.32149
18:40:11|0.32149
18:40:12|0.32149
18:40:13|0.32149
18:40:14|0.32149
18:40:15|0.32149
18:40:16|0.32149
18:40:17|0.32149
18:40:18|0.32149
18:40:19|0.32149
18:40:20|0.32149
18:40:21|0.32149
18:40:22|0.32149
18:40:23|0.32149
18:40:24|0.32169
18:40:25|0.32169
18:40:26|0.32151
18:40:27|0.32151
18:40:28|0.32151
18:40:29|0.32151
18:40:30|0.32151
18:40:31|0.32151
18:40:32|0.32151
18:40:33|0.32151
18:40:34|0.32151
18:40:35|0.3216
18:40:36|0.32176
18:40:37|0.32176
18:40:38|0.32176
18:40:39|0.32176
18:40:40|0.32176
18:40:41|0.32176
18:40:42|0.32176
18:40:43|0.32176
18:40:44|0.32176
18:40:45|0.32176
18:40:46|0.32176
18:40:47|0.32176
18:40:49|0.32176
18:40:50|0.32176
18:40:51|0.32181
18:40:52|0.32182
18:40:54|0.32209
18:40:54|0.32209
18:40:56|0.32209
18:40:57|0.32209
18:40:58|0.32228
18:40:59|0.32228
18:41:00|0.32228
18:41:01|0.32234
18:41:02|0.32234
18:41:03|0.32234
18:41:04|0.32234
18:41:05|0.32234
18:41:06|0.32234
18:41:07|0.32234
18:41:08|0.32234
18:41:09|0.32234
18:41:10|0.32234
18:41:11|0.32234
18:41:12|0.32234
18:41:13|0.32234
18:41:14|0.32234
18:41:16|0.32234
18:41:16|0.32234
18:41:17|0.32207
18:41:18|0.32207
18:41:19|0.32207
18:41:20|0.32207
18:41:21|0.32207
18:41:22|0.32207
18:41:23|0.32207
18:41:25|0.32208
18:41:25|0.32208
18:41:26|0.32208
18:41:27|0.32208
18:41:29|0.32208
18:41:29|0.32208
18:41:30|0.32208
18:41:32|0.32208
18:41:33|0.32208
18:41:34|0.32208
18:41:35|0.32208
18:41:36|0.32208
18:41:37|0.32208
18:41:38|0.32208
18:41:39|0.32208
18:41:40|0.32216
18:41:41|0.32216
18:41:42|0.32216
18:41:43|0.32173
18:41:44|0.32162
18:41:46|0.32162
18:41:46|0.32162
18:41:47|0.32162
18:41:49|0.32162
18:41:50|0.32162
18:41:52|0.32164
18:41:52|0.32164
18:41:54|0.32164
18:41:55|0.32164
18:41:55|0.32164
18:41:57|0.32162
18:41:58|0.32162
18:41:59|0.32162
18:42:00|0.32162
18:42:01|0.32162
18:42:02|0.32132
18:42:03|0.32132
18:42:04|0.32132
18:42:05|0.32132
18:42:06|0.32132
18:42:07|0.32132
18:42:08|0.32132
18:42:09|0.32132
18:42:10|0.32132
18:42:11|0.32132
18:42:12|0.32132
18:42:13|0.32113
18:42:14|0.32113
18:42:15|0.32113
18:42:16|0.32113
18:42:17|0.32113
18:42:18|0.32113
18:42:19|0.32113
18:42:20|0.32113
18:42:21|0.32113
18:42:22|0.32113
18:42:23|0.32113
18:42:24|0.32113
18:42:25|0.3211
18:42:26|0.32127
18:42:27|0.32127
18:42:28|0.32127
18:42:29|0.32127
18:42:30|0.32127
18:42:31|0.32127
18:42:32|0.32127
18:42:33|0.32093
18:42:34|0.32093
18:42:35|0.32093
18:42:36|0.32093
18:42:37|0.32103
18:42:38|0.32103
18:42:39|0.32103
18:42:40|0.32103
18:42:41|0.32103
18:42:42|0.32112
18:42:43|0.32143
18:42:44|0.32143
18:42:45|0.32143
18:42:46|0.32143
18:42:47|0.32143
18:42:48|0.32137
18:42:49|0.32137
18:42:51|0.32116
18:42:52|0.32116
18:42:53|0.32116
18:42:55|0.32105
18:42:56|0.32105
18:42:57|0.32105
18:42:58|0.32105
18:42:59|0.32105
18:43:00|0.32105
18:43:01|0.3211
18:43:02|0.3211
18:43:03|0.3211
18:43:04|0.3211
18:43:05|0.3211
18:43:06|0.3211
18:43:07|0.3211
18:43:08|0.3211
18:43:09|0.3211
18:43:10|0.3211
18:43:12|0.3211
18:43:12|0.3211
18:43:13|0.3211
18:43:14|0.3211
18:43:15|0.3211
18:43:16|0.3211
18:43:18|0.3211
18:43:18|0.3211
18:43:19|0.3211
18:43:20|0.3211
18:43:21|0.3211
18:43:23|0.3211
18:43:23|0.3211
18:43:24|0.3211
18:43:25|0.3211
18:43:26|0.3211
18:43:28|0.3211
18:43:29|0.32135
18:43:29|0.3215
18:43:31|0.32169
18:43:32|0.32169
18:43:33|0.32169
18:43:34|0.32169
18:43:35|0.32169
18:43:36|0.32169
18:43:37|0.32169
18:43:38|0.32169
18:43:39|0.32142
18:43:40|0.32142
18:43:41|0.32142
18:43:42|0.32179
18:43:43|0.32193
18:43:44|0.32202
18:43:45|0.32202
18:43:46|0.32202
18:43:47|0.32202
18:43:48|0.32202
18:43:49|0.32202
18:43:50|0.32202
18:43:52|0.32187
18:43:53|0.32187
18:43:54|0.32187
18:43:55|0.32187
18:43:56|0.32187
18:43:58|0.32187
18:43:58|0.32187
18:44:00|0.32187
18:44:01|0.32181
18:44:02|0.32192
18:44:03|0.32192
18:44:04|0.32181
18:44:05|0.32181
18:44:06|0.32181
18:44:07|0.32181
18:44:07|0.32181
18:44:09|0.32181
18:44:10|0.32181
18:44:11|0.32181
18:44:12|0.32181
18:44:12|0.32181
18:44:14|0.32181
18:44:15|0.32196
18:44:16|0.32194
18:44:17|0.32177
18:44:18|0.32177
18:44:19|0.32177
18:44:20|0.32177
18:44:21|0.32177
18:44:22|0.32177
18:44:23|0.32177
18:44:24|0.32177
18:44:25|0.32177
18:44:26|0.32177
18:44:27|0.32177
18:44:28|0.32177
18:44:29|0.32198
18:44:30|0.32198
18:44:30|0.32198
18:44:32|0.32198
18:44:33|0.32198
18:44:34|0.32198
18:44:35|0.32198
18:44:36|0.32198
18:44:37|0.32198
18:44:38|0.32198
18:44:39|0.32198
18:44:40|0.32198
18:44:41|0.32198
18:44:41|0.32198
18:44:43|0.32198
18:44:44|0.32198
18:44:45|0.32198
18:44:46|0.32198
18:44:46|0.32198
18:44:47|0.32198
18:44:49|0.32198
18:44:50|0.32198
18:44:52|0.32198
18:44:53|0.32198
18:44:54|0.32181
18:44:56|0.32181
18:44:56|0.32181
18:44:57|0.32175
18:44:58|0.32175
18:45:00|0.32175
18:45:01|0.32175
18:45:01|0.32175
18:45:02|0.32175
18:45:04|0.32175
18:45:05|0.32093
18:45:06|0.32095
18:45:07|0.32095
18:45:08|0.32095
18:45:08|0.32095
18:45:09|0.32095
18:45:10|0.32102
18:45:11|0.32102
18:45:12|0.32102
18:45:13|0.32102
18:45:15|0.32102
18:45:15|0.32102
18:45:16|0.32102
18:45:17|0.32102
18:45:19|0.32102
18:45:19|0.32095
18:45:21|0.32095
18:45:22|0.32095
18:45:23|0.32095
18:45:24|0.32095
18:45:24|0.32095
18:45:26|0.32101
18:45:26|0.32101
18:45:27|0.32101
18:45:28|0.32099
18:45:30|0.32114
18:45:30|0.32114
18:45:31|0.32114
18:45:33|0.32102
18:45:33|0.32102
18:45:34|0.32102
18:45:35|0.32102
18:45:36|0.32102
18:45:37|0.32102
18:45:38|0.32102
18:45:39|0.32102
18:45:40|0.32117
18:45:41|0.32117
18:45:43|0.3213
18:45:43|0.3213
18:45:44|0.3213
18:45:45|0.32149
18:45:46|0.32149
18:45:47|0.32149
18:45:48|0.32149
18:45:49|0.32149
18:45:50|0.32149
18:45:51|0.32149
18:45:53|0.32149
18:45:55|0.32149
18:45:56|0.32149
18:45:57|0.32149
18:45:58|0.32149
18:45:59|0.32149
18:46:01|0.32149
18:46:01|0.32149
18:46:02|0.32149
18:46:03|0.32149
18:46:04|0.32149
18:46:05|0.32149
18:46:06|0.32149
18:46:07|0.32149
18:46:08|0.32149
18:46:09|0.32166
18:46:10|0.32166
18:46:11|0.32173
18:46:12|0.32173
18:46:13|0.32173
18:46:14|0.3218
18:46:15|0.3218
18:46:16|0.32166
18:46:18|0.32166
18:46:18|0.32154
18:46:20|0.32154
18:46:21|0.32154
18:46:22|0.32154
18:46:23|0.32154
18:46:24|0.32154
18:46:25|0.32154
18:46:26|0.32154
18:46:27|0.32154
18:46:28|0.32154
18:46:29|0.32154
18:46:30|0.32154
18:46:31|0.32158
18:46:32|0.3215
18:46:33|0.3215
18:46:34|0.3215
18:46:35|0.3215
18:46:36|0.3215
18:46:37|0.3215
18:46:38|0.3215
18:46:39|0.3215
18:46:40|0.3215
18:46:41|0.3215
18:46:42|0.3215
18:46:43|0.3215
18:46:44|0.3215
18:46:45|0.3215
18:46:46|0.3215
18:46:47|0.3215
18:46:48|0.3215
18:46:49|0.3215
18:46:50|0.3213
18:46:51|0.3213
18:46:52|0.3213
18:46:53|0.32128
18:46:55|0.32128
18:46:56|0.32128
18:46:57|0.32128
18:46:59|0.32128
18:47:00|0.32128
18:47:01|0.32128
18:47:02|0.32128
18:47:03|0.32128
18:47:04|0.32128
18:47:05|0.32112
18:47:07|0.32112
18:47:07|0.32112
18:47:08|0.32092
18:47:09|0.32092
18:47:10|0.32092
18:47:11|0.32092
18:47:12|0.32092
18:47:13|0.32092
18:47:14|0.32082
18:47:15|0.32082
18:47:17|0.32082
18:47:18|0.32082
18:47:19|0.32082
18:47:20|0.32082
18:47:21|0.32082
18:47:22|0.32082
18:47:23|0.32092
18:47:24|0.32092
18:47:25|0.32092
18:47:26|0.32092
18:47:27|0.32092
18:47:28|0.32113
18:47:29|0.32113
18:47:30|0.32113
18:47:31|0.32113
18:47:32|0.32113
18:47:33|0.32113
18:47:34|0.32113
18:47:35|0.32113
18:47:36|0.32113
18:47:37|0.32113
18:47:38|0.32113
18:47:39|0.32113
18:47:40|0.32113
18:47:41|0.32113
18:47:42|0.32113
18:47:43|0.32113
18:47:44|0.32113
18:47:45|0.32113
18:47:46|0.32113
18:47:47|0.32132
18:47:48|0.32132
18:47:49|0.32132
18:47:50|0.32132
18:47:51|0.32132
18:47:52|0.32142
18:47:53|0.32142
18:47:54|0.32166
18:47:56|0.32166
18:47:57|0.32166
18:47:58|0.32166
18:48:00|0.32166
18:48:00|0.32166
18:48:02|0.32166
18:48:03|0.32166
18:48:04|0.32166
18:48:05|0.32166
18:48:06|0.32166
18:48:07|0.32166
18:48:08|0.32166
18:48:09|0.32166
18:48:10|0.32161
18:48:11|0.32161
18:48:12|0.32161
18:48:13|0.32161
18:48:14|0.32161
18:48:15|0.32181
18:48:16|0.32181
18:48:17|0.32192
18:48:18|0.32192
18:48:19|0.32185
18:48:20|0.32184
18:48:21|0.32184
18:48:22|0.32184
18:48:23|0.32182
18:48:24|0.32182
18:48:25|0.32183
18:48:26|0.32183
18:48:27|0.32192
18:48:28|0.32192
18:48:29|0.32227
18:48:30|0.32227
18:48:31|0.32227
18:48:32|0.32227
18:48:33|0.32227
18:48:34|0.32227
18:48:35|0.32227
18:48:36|0.32227
18:48:37|0.32227
18:48:38|0.32227
18:48:39|0.32177
18:48:40|0.32177
18:48:41|0.32177
18:48:42|0.32177
18:48:43|0.32177
18:48:44|0.32177
18:48:45|0.32177
18:48:46|0.32177
18:48:47|0.32177
18:48:48|0.32149
18:48:49|0.32149
18:48:50|0.32149
18:48:51|0.32149
18:48:52|0.32149
18:48:53|0.32149
18:48:54|0.32149
18:48:55|0.32149
18:48:57|0.32149
18:48:58|0.32149
18:48:59|0.32149
18:49:00|0.32149
18:49:01|0.32149
18:49:02|0.32149
18:49:03|0.32149
18:49:04|0.32149
18:49:05|0.32149
18:49:06|0.32149
18:49:07|0.32149
18:49:08|0.32149
18:49:09|0.32149
18:49:11|0.32149
18:49:12|0.32149
18:49:13|0.32149
18:49:14|0.32149
18:49:15|0.32149
18:49:17|0.32149
18:49:17|0.32149
18:49:18|0.32149
18:49:19|0.32149
18:49:20|0.32157
18:49:21|0.32157
18:49:22|0.32157
18:49:23|0.32157
18:49:24|0.32157
18:49:25|0.32157
18:49:26|0.32128
18:49:27|0.32128
18:49:28|0.32128
18:49:29|0.32128
18:49:30|0.32128
18:49:31|0.32128
18:49:32|0.32128
18:49:33|0.32128
18:49:34|0.32128
18:49:35|0.32201
18:49:36|0.32201
18:49:37|0.32201
18:49:38|0.32201
18:49:39|0.32201
18:49:40|0.32201
18:49:41|0.32201
18:49:42|0.32201
18:49:43|0.32201
18:49:44|0.32201
18:49:45|0.32208
18:49:46|0.32208
18:49:47|0.32208
18:49:48|0.32208
18:49:49|0.32208
18:49:50|0.32245
18:49:51|0.32245
18:49:52|0.32245
18:49:53|0.32245
18:49:54|0.32245
18:49:55|0.32245
18:49:57|0.32245
18:49:57|0.32222
18:49:59|0.32222
18:50:00|0.32222
18:50:01|0.32222
18:50:03|0.32221
18:50:04|0.32218
18:50:05|0.32218
18:50:06|0.32201
18:50:07|0.32201
18:50:08|0.32201
18:50:09|0.32201
18:50:10|0.32201
18:50:11|0.32201
18:50:12|0.32201
18:50:13|0.32201
18:50:14|0.32201
18:50:15|0.32201
18:50:16|0.32201
18:50:17|0.32201
18:50:18|0.32201
18:50:19|0.32201
18:50:20|0.32201
18:50:21|0.322
18:50:22|0.322
18:50:23|0.322
18:50:24|0.322
18:50:25|0.322
18:50:26|0.32208
18:50:27|0.32208
18:50:28|0.32208
18:50:29|0.32208
18:50:30|0.32139
18:50:31|0.32139
18:50:33|0.32139
18:50:33|0.32139
18:50:34|0.32139
18:50:36|0.32139
18:50:37|0.32166
18:50:38|0.32166
18:50:39|0.32166
18:50:40|0.32166
18:50:41|0.32166
18:50:42|0.32166
18:50:43|0.32166
18:50:44|0.32166
18:50:45|0.32166
18:50:46|0.32193
18:50:48|0.32193
18:50:48|0.32193
18:50:50|0.32193
18:50:50|0.32193
18:50:51|0.32193
18:50:52|0.32193
18:50:54|0.32193
18:50:54|0.32193
18:50:56|0.32177
18:50:57|0.32177
18:50:57|0.32177
18:50:59|0.32177
18:51:00|0.32177
18:51:01|0.32177
18:51:02|0.32177
18:51:04|0.32177
18:51:05|0.32177
18:51:05|0.32177
18:51:06|0.32177
18:51:08|0.32149
18:51:09|0.32149
18:51:10|0.32149
18:51:12|0.32125
18:51:13|0.3212
18:51:13|0.321
18:51:15|0.321
18:51:16|0.321
18:51:17|0.321
18:51:18|0.32083
18:51:18|0.32083
18:51:19|0.32083
18:51:20|0.32083
18:51:21|0.321
18:51:23|0.32115
18:51:23|0.32115
18:51:25|0.32115
18:51:25|0.3213
18:51:26|0.3213
18:51:28|0.32111
18:51:29|0.32111
18:51:30|0.32111
18:51:31|0.32111
18:51:32|0.32111
18:51:33|0.32111
18:51:33|0.32111
18:51:35|0.32111
18:51:36|0.32111
18:51:37|0.32111
18:51:38|0.32111
18:51:39|0.32111
18:51:40|0.32111
18:51:41|0.32111
18:51:42|0.32111
18:51:42|0.32111
18:51:44|0.32111
18:51:45|0.32111
18:51:46|0.32111
18:51:47|0.32111
18:51:48|0.32111
18:51:49|0.32111
18:51:50|0.32111
18:51:51|0.32111
18:51:51|0.32111
18:51:53|0.32111
18:51:54|0.32111
18:51:55|0.32111
18:51:56|0.32111
18:51:57|0.32111
18:51:58|0.32111
18:51:59|0.32111
18:52:01|0.32111
18:52:02|0.32111
18:52:04|0.32111
18:52:04|0.32113
18:52:05|0.32113
18:52:06|0.32113
18:52:08|0.32113
18:52:08|0.32113
18:52:10|0.32113
18:52:11|0.32113
18:52:12|0.32109
18:52:13|0.32109
18:52:14|0.32109
18:52:15|0.32101
18:52:16|0.32101
18:52:17|0.32112
18:52:18|0.32121
18:52:19|0.32121
18:52:19|0.32121
18:52:21|0.32121
18:52:22|0.32133
18:52:23|0.32133
18:52:24|0.32133
18:52:25|0.32133
18:52:26|0.32133
18:52:27|0.32133
18:52:28|0.32133
18:52:29|0.32133
18:52:30|0.32144
18:52:31|0.32144
18:52:32|0.32144
18:52:33|0.32144
18:52:34|0.32144
18:52:35|0.32144
18:52:36|0.32144
18:52:37|0.32144
18:52:38|0.32144
18:52:39|0.32144
18:52:40|0.32144
18:52:41|0.32144
18:52:42|0.32144
18:52:43|0.32144
18:52:44|0.32144
18:52:45|0.32145
18:52:46|0.32145
18:52:46|0.32145
18:52:48|0.32145
18:52:49|0.32145
18:52:50|0.32145
18:52:51|0.32144
18:52:52|0.32144
18:52:52|0.32144
18:52:54|0.32144
18:52:55|0.32144
18:52:56|0.32144
18:52:56|0.32144
18:52:58|0.32144
18:52:59|0.32144
18:53:00|0.32144
18:53:01|0.32144
18:53:02|0.32144
18:53:03|0.32144
18:53:04|0.32144
18:53:06|0.32144
18:53:07|0.32144
18:53:08|0.32144
18:53:09|0.32144
18:53:09|0.32144
18:53:11|0.3214
18:53:12|0.3214
18:53:13|0.3214
18:53:14|0.3214
18:53:15|0.3214
18:53:16|0.3214
18:53:16|0.3214
18:53:17|0.3214
18:53:19|0.3214
18:53:20|0.3214
18:53:21|0.3214
18:53:22|0.3214
18:53:24|0.3214
18:53:24|0.3214
18:53:25|0.3214
18:53:26|0.3214
18:53:27|0.3214
18:53:28|0.32124
18:53:29|0.32115
18:53:31|0.32115
18:53:31|0.32115
18:53:32|0.32115
18:53:33|0.32115
18:53:34|0.32115
18:53:36|0.32115
18:53:36|0.32115
18:53:37|0.32115
18:53:38|0.32115
18:53:39|0.32115
18:53:40|0.32115
18:53:41|0.32115
18:53:42|0.32115
18:53:43|0.32121
18:53:44|0.32121
18:53:46|0.32121
18:53:46|0.32121
18:53:47|0.32121
18:53:48|0.32121
18:53:50|0.32121
18:53:51|0.32121
18:53:52|0.32121
18:53:53|0.32121
18:53:54|0.32121
18:53:55|0.32121
18:53:55|0.32121
18:53:57|0.32121
18:53:58|0.32121
18:53:59|0.32121
18:54:00|0.32121
18:54:02|0.32121
18:54:02|0.32121
18:54:03|0.32121
18:54:05|0.32121
18:54:06|0.32121
18:54:07|0.32121
18:54:08|0.32121
18:54:09|0.32121
18:54:10|0.32121
18:54:10|0.32121
18:54:12|0.32177
18:54:13|0.32184
18:54:14|0.32176
18:54:15|0.32176
18:54:16|0.32176
18:54:17|0.32198
18:54:18|0.32198
18:54:19|0.32208
18:54:20|0.32227
18:54:21|0.32214
18:54:22|0.32214
18:54:23|0.32214
18:54:24|0.32214
18:54:25|0.32214
18:54:26|0.32214
18:54:27|0.32214
18:54:28|0.32213
18:54:29|0.32213
18:54:30|0.32213
18:54:31|0.32214
18:54:32|0.32207
18:54:33|0.32207
18:54:34|0.32207
18:54:35|0.32207
18:54:36|0.32207
18:54:37|0.32207
18:54:38|0.32207
18:54:39|0.32207
18:54:40|0.32207
18:54:41|0.32207
18:54:42|0.32207
18:54:43|0.32207
18:54:44|0.32207
18:54:45|0.32207
18:54:46|0.32207
18:54:47|0.32202
18:54:48|0.32202
18:54:49|0.32202
18:54:50|0.32194
18:54:51|0.32194
18:54:52|0.32194
18:54:53|0.32194
18:54:54|0.32194
18:54:55|0.32194
18:54:56|0.32194
18:54:58|0.32194
18:54:58|0.32194
18:54:59|0.32194
18:55:01|0.32194
18:55:03|0.32194
18:55:04|0.32194
18:55:05|0.32194
18:55:06|0.32194
18:55:08|0.32194
18:55:09|0.32194
18:55:10|0.32194
18:55:11|0.32194
18:55:12|0.32194
18:55:13|0.32194
18:55:14|0.32194
18:55:15|0.32194
18:55:16|0.32194
18:55:17|0.32194
18:55:18|0.32194
18:55:19|0.32194
18:55:20|0.32194
18:55:21|0.32194
18:55:22|0.32194
18:55:23|0.32194
18:55:24|0.32186
18:55:25|0.32183
18:55:26|0.32183
18:55:27|0.32183
18:55:28|0.32163
18:55:29|0.32163
18:55:30|0.32163
18:55:31|0.32163
18:55:32|0.32163
18:55:33|0.32163
18:55:34|0.32163
18:55:35|0.32163
18:55:36|0.32163
18:55:37|0.32163
18:55:38|0.32143
18:55:39|0.3213
18:55:40|0.3213
18:55:41|0.3213
18:55:42|0.32117
18:55:43|0.32117
18:55:44|0.32117
18:55:45|0.32117
18:55:46|0.32117
18:55:47|0.32096
18:55:48|0.32096
18:55:49|0.32096
18:55:50|0.32099
18:55:51|0.32099
18:55:52|0.32114
18:55:53|0.32114
18:55:54|0.32114
18:55:55|0.32114
18:55:56|0.32114
18:55:57|0.32114
18:55:58|0.32114
18:55:59|0.32114
18:56:00|0.32114
18:56:01|0.32114
18:56:03|0.32114
18:56:03|0.32114
18:56:04|0.32114
18:56:06|0.32114
18:56:07|0.32114
18:56:08|0.32114
18:56:09|0.32071
18:56:10|0.3206
18:56:11|0.32051
18:56:12|0.32051
18:56:13|0.32051
18:56:14|0.32067
18:56:16|0.32099
18:56:17|0.32099
18:56:18|0.32099
18:56:19|0.32099
18:56:20|0.32099
18:56:21|0.32099
18:56:21|0.32099
18:56:22|0.32099
18:56:24|0.32099
18:56:25|0.32099
18:56:26|0.3212
18:56:27|0.3212
18:56:28|0.3212
18:56:29|0.3212
18:56:30|0.3212
18:56:32|0.3212
18:56:32|0.3212
18:56:34|0.3212
18:56:34|0.3212
18:56:35|0.3212
18:56:36|0.3212
18:56:38|0.3212
18:56:39|0.3212
18:56:40|0.3212
18:56:40|0.3212
18:56:42|0.3212
18:56:42|0.3212
18:56:43|0.3212
18:56:44|0.3212
18:56:45|0.3212
18:56:47|0.3212
18:56:47|0.3212
18:56:48|0.3212
18:56:49|0.3212
18:56:51|0.3212
18:56:51|0.3212
18:56:52|0.3212
18:56:53|0.3212
18:56:55|0.3212
18:56:56|0.3212
18:56:56|0.3212
18:56:57|0.3212
18:56:58|0.3212
18:57:00|0.3212
18:57:00|0.3212
18:57:02|0.3212
18:57:02|0.3212
18:57:04|0.3212
18:57:05|0.3212
18:57:06|0.3212
18:57:07|0.3212
18:57:09|0.3211
18:57:09|0.32147
18:57:10|0.32147
18:57:11|0.32147
18:57:13|0.32147
18:57:14|0.32147
18:57:15|0.32147
18:57:16|0.32147
18:57:17|0.32147
18:57:19|0.32147
18:57:19|0.32147
18:57:20|0.32147
18:57:21|0.32147
18:57:22|0.32147
18:57:23|0.32147
18:57:24|0.32147
18:57:25|0.32147
18:57:26|0.32147
18:57:27|0.32152
18:57:28|0.32169
18:57:29|0.32169
18:57:30|0.32169
18:57:31|0.32169
18:57:32|0.32169
18:57:33|0.32169
18:57:34|0.32169
18:57:35|0.32205
18:57:36|0.32222
18:57:37|0.32222
18:57:38|0.32222
18:57:39|0.32222
18:57:40|0.32222
18:57:42|0.32211
18:57:43|0.32211
18:57:44|0.32211
18:57:45|0.32211
18:57:46|0.32183
18:57:47|0.32183
18:57:48|0.32183
18:57:49|0.32183
18:57:50|0.32183
18:57:51|0.32183
18:57:52|0.32183
18:57:53|0.32183
18:57:54|0.32183
18:57:55|0.32183
18:57:56|0.32183
18:57:57|0.32181
18:57:58|0.32181
18:57:59|0.32181
18:58:00|0.32181
18:58:01|0.32181
18:58:02|0.32181
18:58:03|0.32181
18:58:04|0.32199
18:58:05|0.32199
18:58:06|0.32199
18:58:08|0.32199
18:58:08|0.32199
18:58:09|0.32199
18:58:11|0.32199
18:58:12|0.32199
18:58:13|0.32199
18:58:14|0.32204
18:58:15|0.32204
18:58:15|0.32204
18:58:17|0.32204
18:58:17|0.32206
18:58:19|0.32206
18:58:20|0.32206
18:58:21|0.32206
18:58:22|0.32206
18:58:23|0.32206
18:58:24|0.3219
18:58:25|0.3219
18:58:26|0.3219
18:58:27|0.3219
18:58:28|0.3219
18:58:29|0.3219
18:58:30|0.3219
18:58:31|0.3219
18:58:32|0.32188
18:58:33|0.32188
18:58:34|0.32188
18:58:35|0.32188
18:58:36|0.32188
18:58:37|0.32188
18:58:38|0.32168
18:58:39|0.32168
18:58:40|0.32168
18:58:41|0.32161
18:58:42|0.32161
18:58:43|0.32161
18:58:44|0.32161
18:58:45|0.32161
18:58:46|0.32161
18:58:47|0.32161
18:58:48|0.32161
18:58:49|0.32161
18:58:50|0.32161
18:58:51|0.32161
18:58:52|0.3216
18:58:53|0.3216
18:58:54|0.3216
18:58:55|0.32161
18:58:56|0.32161
18:58:57|0.32161
18:58:58|0.32161
18:58:59|0.32144
18:59:00|0.32144
18:59:01|0.32144
18:59:02|0.32144
18:59:03|0.32144
18:59:04|0.32144
18:59:06|0.32144
18:59:07|0.32164
18:59:08|0.32164
18:59:09|0.32164
18:59:10|0.32164
18:59:11|0.32164
18:59:12|0.32164
18:59:13|0.32164
18:59:14|0.32164
18:59:15|0.32164
18:59:16|0.32164
18:59:18|0.32164
18:59:19|0.32164
18:59:20|0.32164
18:59:21|0.32179
18:59:22|0.3218
18:59:23|0.3218
18:59:24|0.3218
18:59:25|0.32148
18:59:26|0.32078
18:59:27|0.32074
18:59:28|0.32067
18:59:29|0.32067
18:59:30|0.32067
18:59:31|0.32068
18:59:32|0.32068
18:59:33|0.32068
18:59:34|0.32091
18:59:35|0.32091
18:59:36|0.32091
18:59:37|0.32091
18:59:38|0.32092
18:59:39|0.32092
18:59:40|0.32112
18:59:41|0.32112
18:59:42|0.32112
18:59:43|0.32076
18:59:44|0.32076
18:59:45|0.32076
18:59:46|0.32076
18:59:47|0.32076
18:59:48|0.32076
18:59:49|0.32076
18:59:50|0.3207
18:59:51|0.3207
18:59:52|0.3207
18:59:53|0.3207
18:59:54|0.3207
18:59:55|0.32055
18:59:56|0.32055
18:59:57|0.32055
18:59:58|0.32055
18:59:59|0.32055
19:00:00|0.32055
19:00:01|0.32055
19:00:02|0.32055
19:00:03|0.32055
19:00:04|0.32055
19:00:05|0.32055
19:00:06|0.32055
19:00:07|0.32055
19:00:09|0.32059
19:00:10|0.32075
19:00:11|0.32075
19:00:12|0.32075
19:00:12|0.32075
19:00:14|0.32075
19:00:14|0.32091
19:00:16|0.32091
19:00:17|0.32012
19:00:18|0.32012
19:00:19|0.32012
19:00:20|0.32012
19:00:21|0.32052
19:00:22|0.32052
19:00:23|0.32055
19:00:24|0.32055
19:00:25|0.32042
19:00:26|0.32068
19:00:27|0.32068
19:00:28|0.32068
19:00:29|0.32068
19:00:30|0.32068
19:00:31|0.32068
19:00:32|0.32068
19:00:33|0.32068
19:00:34|0.32068
19:00:35|0.32063
19:00:36|0.32063
19:00:37|0.32063
19:00:38|0.32063
19:00:39|0.32064
19:00:40|0.32068
19:00:41|0.32068
19:00:42|0.32068
19:00:43|0.32068
19:00:44|0.32068
19:00:45|0.32068
19:00:46|0.32068
19:00:48|0.32068
19:00:48|0.32068
19:00:49|0.32068
19:00:50|0.32068
19:00:51|0.32068
19:00:53|0.32068
19:00:53|0.32089
19:00:54|0.32089
19:00:55|0.32089
19:00:56|0.32089
19:00:58|0.32111
19:00:58|0.32111
19:00:59|0.32124
19:01:00|0.32124
19:01:01|0.32124
19:01:02|0.32124
19:01:04|0.32112
19:01:05|0.32112
19:01:06|0.32112
19:01:07|0.32112
19:01:08|0.32112
19:01:09|0.32112
19:01:10|0.32112
19:01:11|0.32112
19:01:12|0.32112
19:01:14|0.32112
19:01:14|0.32112
19:01:15|0.32095
19:01:16|0.32095
19:01:17|0.32095
19:01:18|0.32082
19:01:19|0.32082
19:01:20|0.32082
19:01:21|0.32082
19:01:22|0.32082
19:01:23|0.32082
19:01:24|0.32082
19:01:25|0.32082
19:01:26|0.32082
19:01:27|0.32076
19:01:28|0.32076
19:01:30|0.32077
19:01:31|0.32087
19:01:32|0.32087
19:01:33|0.32087
19:01:34|0.32087
19:01:35|0.32079
19:01:36|0.32079
19:01:37|0.32079
19:01:38|0.32079
19:01:39|0.32079
19:01:40|0.32079
19:01:41|0.32079
19:01:43|0.32079
19:01:43|0.3209
19:01:44|0.32143
19:01:45|0.32143
19:01:46|0.32143
19:01:47|0.32143
19:01:48|0.32143
19:01:49|0.32143
19:01:50|0.32143
19:01:51|0.32143
19:01:52|0.32143
19:01:53|0.32111
19:01:55|0.32111
19:01:55|0.32111
19:01:56|0.32111
19:01:57|0.32115
19:01:58|0.32115
19:02:00|0.32115
19:02:00|0.32115
19:02:01|0.32115
19:02:02|0.32115
19:02:03|0.32121
19:02:05|0.32121
19:02:05|0.32118
19:02:06|0.32142
19:02:08|0.3217
19:02:10|0.32151
19:02:11|0.32151
19:02:12|0.32151
19:02:14|0.32151
19:02:14|0.32151
19:02:15|0.32151
19:02:16|0.32151
19:02:17|0.3216
19:02:18|0.3216
19:02:19|0.3216
19:02:20|0.3216
19:02:21|0.3216
19:02:22|0.3216
19:02:23|0.3216
19:02:24|0.3216
19:02:25|0.3216
19:02:26|0.3216
19:02:27|0.32159
19:02:28|0.32159
19:02:29|0.32159
19:02:30|0.32159
19:02:31|0.32159
19:02:32|0.32159
19:02:34|0.32159
19:02:35|0.32159
19:02:36|0.32146
19:02:37|0.32121
19:02:38|0.32121
19:02:39|0.32105
19:02:40|0.32105
19:02:41|0.32105
19:02:42|0.32105
19:02:43|0.32129
19:02:44|0.32129
19:02:45|0.32175
19:02:46|0.32175
19:02:47|0.32175
19:02:48|0.32175
19:02:49|0.32175
19:02:50|0.32175
19:02:51|0.32175
19:02:52|0.32175
19:02:53|0.32174
19:02:53|0.32174
19:02:55|0.32174
19:02:56|0.32174
19:02:56|0.32174
19:02:58|0.32174
19:02:59|0.32174
19:03:00|0.32174
19:03:01|0.32182
19:03:02|0.32182
19:03:03|0.32182
19:03:04|0.32182
19:03:05|0.32182
19:03:06|0.32182
19:03:07|0.32182
19:03:08|0.32182
19:03:10|0.32174
19:03:11|0.32205
19:03:12|0.32202
19:03:14|0.32202
19:03:15|0.32202
19:03:16|0.32202
19:03:17|0.32205
19:03:19|0.32205
19:03:19|0.32205
19:03:20|0.32205
19:03:21|0.32205
19:03:22|0.32205
19:03:23|0.32205
19:03:24|0.32205
19:03:25|0.32205
19:03:26|0.32205
19:03:27|0.32205
19:03:28|0.32205
19:03:29|0.32205
19:03:30|0.32205
19:03:31|0.32205
19:03:32|0.32205
19:03:33|0.32202
19:03:35|0.32239
19:03:35|0.32259
19:03:36|0.32276
19:03:37|0.32276
19:03:38|0.32281
19:03:40|0.32281
19:03:40|0.32281
19:03:41|0.32281
19:03:42|0.32281
19:03:43|0.32281
19:03:44|0.32269
19:03:46|0.32276
19:03:47|0.32276
19:03:47|0.32289
19:03:49|0.323
19:03:50|0.323
19:03:51|0.323
19:03:51|0.32278
19:03:52|0.32278
19:03:53|0.32278
19:03:55|0.32278
19:03:56|0.32278
19:03:57|0.32278
19:03:58|0.32278
19:03:59|0.32281
19:03:59|0.32281
19:04:01|0.32281
19:04:02|0.32281
19:04:03|0.32282
19:04:04|0.32282
19:04:05|0.32281
19:04:06|0.32281
19:04:07|0.32281
19:04:08|0.32282
19:04:09|0.32282
19:04:11|0.32332
19:04:12|0.32363
19:04:13|0.32387
19:04:14|0.32423
19:04:16|0.3242
19:04:17|0.32475
19:04:18|0.3248
19:04:19|0.32481
19:04:20|0.32481
19:04:21|0.3248
19:04:22|0.3248
19:04:23|0.32466
19:04:24|0.32466
19:04:25|0.32466
19:04:26|0.32466
19:04:27|0.32466
19:04:28|0.32466
19:04:29|0.32415
19:04:30|0.32428
19:04:31|0.32437
19:04:32|0.32437
19:04:33|0.32437
19:04:34|0.32437
19:04:35|0.32437
19:04:36|0.32392
19:04:37|0.32392
19:04:38|0.32392
19:04:39|0.32441
19:04:40|0.32451
19:04:41|0.32451
19:04:42|0.32453
19:04:43|0.32457
19:04:44|0.32457
19:04:45|0.32457
19:04:46|0.32457
19:04:47|0.32457
19:04:48|0.32466
19:04:49|0.32466
19:04:50|0.32466
19:04:51|0.32463
19:04:52|0.32463
19:04:53|0.32463
19:04:54|0.32414
19:04:55|0.32394
19:04:56|0.32394
19:04:57|0.32394
19:04:58|0.32394
19:04:59|0.32394
19:05:00|0.32394
19:05:01|0.32394
19:05:02|0.32382
19:05:03|0.32382
19:05:05|0.32382
19:05:05|0.32382
19:05:06|0.32383
19:05:07|0.32383
19:05:09|0.32383
19:05:10|0.32436
19:05:11|0.32432
19:05:13|0.32453
19:05:14|0.32453
19:05:15|0.32453
19:05:16|0.32453
19:05:17|0.32453
19:05:18|0.32453
19:05:18|0.3246
19:05:20|0.3246
19:05:21|0.3246
19:05:21|0.32468
19:05:23|0.32468
19:05:24|0.32468
19:05:25|0.32468
19:05:25|0.32468
19:05:26|0.32458
19:05:27|0.32473
19:05:29|0.32473
19:05:30|0.32473
19:05:31|0.32473
19:05:31|0.32473
19:05:33|0.32427
19:05:34|0.32427
19:05:35|0.32427
19:05:36|0.32427
19:05:37|0.32427
19:05:38|0.32427
19:05:39|0.32427
19:05:40|0.3244
19:05:41|0.3244
19:05:42|0.3244
19:05:43|0.3244
19:05:44|0.32429
19:05:45|0.32429
19:05:46|0.32428
19:05:47|0.32428
19:05:48|0.32428
19:05:49|0.32428
19:05:50|0.32428
19:05:51|0.32414
19:05:52|0.32414
19:05:53|0.32414
19:05:54|0.32414
19:05:55|0.32414
19:05:56|0.32414
19:05:57|0.32414
19:05:58|0.32414
19:05:59|0.32414
19:06:00|0.32403
19:06:01|0.32403
19:06:02|0.32403
19:06:03|0.32403
19:06:04|0.32403
19:06:05|0.32403
19:06:06|0.32403
19:06:07|0.32403
19:06:08|0.32403
19:06:09|0.32403
19:06:10|0.32403
19:06:11|0.32403
19:06:12|0.32403
19:06:13|0.32403
19:06:15|0.32403
19:06:16|0.32403
19:06:18|0.3241
19:06:18|0.3241
19:06:20|0.3241
19:06:21|0.3241
19:06:22|0.3241
19:06:23|0.3241
19:06:24|0.3241
19:06:25|0.32421
19:06:26|0.32421
19:06:27|0.32421
19:06:29|0.32421
19:06:30|0.32425
19:06:31|0.32425
19:06:32|0.32425
19:06:33|0.32425
19:06:34|0.32425
19:06:35|0.32425
19:06:36|0.32425
19:06:37|0.32425
19:06:38|0.32425
19:06:39|0.32426
19:06:40|0.32426
19:06:41|0.32426
19:06:42|0.32426
19:06:43|0.32426
19:06:44|0.32426
19:06:45|0.32426
19:06:46|0.32439
19:06:47|0.32444
19:06:48|0.32444
19:06:49|0.32444
19:06:51|0.32444
19:06:51|0.32444
19:06:52|0.32485
19:06:53|0.32485
19:06:54|0.32487
19:06:56|0.32503
19:06:56|0.32503
19:06:58|0.32503
19:07:00|0.32503
19:07:00|0.32503
19:07:01|0.32464
19:07:02|0.32464
19:07:03|0.32464
19:07:04|0.32464
19:07:05|0.32464
19:07:06|0.32464
19:07:07|0.32464
19:07:08|0.32464
19:07:09|0.32478
19:07:10|0.32478
19:07:11|0.32478
19:07:13|0.32478
19:07:14|0.32478
19:07:15|0.32478
19:07:16|0.32478
19:07:18|0.32478
19:07:19|0.32478
19:07:20|0.32478
19:07:21|0.32478
19:07:22|0.32478
19:07:23|0.32459
19:07:24|0.32478
19:07:25|0.32478
19:07:26|0.32478
19:07:27|0.32478
19:07:28|0.32478
19:07:29|0.3247
19:07:30|0.3247
19:07:31|0.3247
19:07:32|0.3247
19:07:33|0.3247
19:07:34|0.32438
19:07:35|0.32438
19:07:36|0.32438
19:07:37|0.32438
19:07:38|0.32438
19:07:39|0.32438
19:07:40|0.32437
19:07:41|0.32437
19:07:42|0.32437
19:07:43|0.32434
19:07:44|0.32434
19:07:46|0.32445
19:07:47|0.32445
19:07:48|0.32395
19:07:48|0.32395
19:07:50|0.32446
19:07:50|0.32446
19:07:51|0.32446
19:07:52|0.32446
19:07:53|0.32446
19:07:54|0.32456
19:07:55|0.32456
19:07:57|0.32456
19:07:57|0.32456
19:07:58|0.32456
19:08:00|0.32456
19:08:00|0.32456
19:08:02|0.32456
19:08:03|0.32456
19:08:04|0.32456
19:08:05|0.32485
19:08:05|0.32496
19:08:06|0.3252
19:08:08|0.32511
19:08:08|0.32511
19:08:10|0.3252
19:08:10|0.3252
19:08:11|0.3252
19:08:13|0.3252
19:08:13|0.3252
19:08:15|0.3252
19:08:16|0.3252
19:08:18|0.32528
19:08:19|0.32529
19:08:21|0.32529
19:08:21|0.32538
19:08:23|0.32538
19:08:24|0.32567
19:08:25|0.32567
19:08:26|0.32567
19:08:28|0.32567
19:08:28|0.32567
19:08:29|0.32567
19:08:30|0.3256
19:08:31|0.3256
19:08:32|0.3256
19:08:33|0.3256
19:08:34|0.3256
19:08:35|0.32554
19:08:36|0.32554
19:08:37|0.32573
19:08:38|0.32573
19:08:39|0.32573
19:08:40|0.32587
19:08:41|0.32587
19:08:42|0.32587
19:08:43|0.32571
19:08:44|0.32571
19:08:45|0.32571
19:08:46|0.32571
19:08:47|0.32571
19:08:48|0.32571
19:08:49|0.3258
19:08:50|0.3258
19:08:51|0.3258
19:08:52|0.3258
19:08:53|0.3258
19:08:54|0.3258
19:08:55|0.3258
19:08:56|0.3258
19:08:57|0.3258
19:08:58|0.3258
19:08:59|0.32548
19:09:00|0.32548
19:09:01|0.32548
19:09:02|0.32548
19:09:03|0.32548
19:09:04|0.32548
19:09:05|0.32525
19:09:06|0.32525
19:09:07|0.32525
19:09:08|0.32525
19:09:09|0.32525
19:09:10|0.32525
19:09:11|0.32525
19:09:12|0.32525
19:09:13|0.32525
19:09:14|0.3253
19:09:16|0.32542
19:09:17|0.32542
19:09:18|0.32542
19:09:19|0.32542
19:09:20|0.32542
19:09:21|0.3253
19:09:22|0.3253
19:09:24|0.32528
19:09:25|0.3253
19:09:26|0.32522
19:09:26|0.32522
19:09:27|0.32522
19:09:28|0.32522
19:09:30|0.32522
19:09:30|0.32522
19:09:31|0.32533
19:09:32|0.32533
19:09:34|0.32533
19:09:35|0.32533
19:09:35|0.32533
19:09:36|0.32533
19:09:37|0.32525
19:09:39|0.32525
19:09:39|0.32525
19:09:41|0.32518
19:09:42|0.32518
19:09:42|0.32518
19:09:44|0.32505
19:09:45|0.32505
19:09:46|0.32505
19:09:47|0.32505
19:09:48|0.32505
19:09:48|0.32505
19:09:49|0.32505
19:09:51|0.32505
19:09:52|0.32528
19:09:52|0.32528
19:09:53|0.3255
19:09:54|0.32551
19:09:55|0.32551
19:09:56|0.32551
19:09:57|0.32551
19:09:58|0.32551
19:09:59|0.32552
19:10:01|0.32552
19:10:01|0.32552
19:10:02|0.32552
19:10:04|0.32552
19:10:04|0.32552
19:10:05|0.32552
19:10:07|0.32552
19:10:07|0.32552
19:10:08|0.32552
19:10:09|0.32552
19:10:10|0.32529
19:10:12|0.32529
19:10:12|0.32529
19:10:13|0.32529
19:10:14|0.32529
19:10:15|0.32529
19:10:17|0.32529
19:10:19|0.32529
19:10:20|0.32529
19:10:22|0.32529
19:10:22|0.32529
19:10:23|0.32529
19:10:25|0.32548
19:10:26|0.32548
19:10:27|0.32551
19:10:28|0.32551
19:10:29|0.32551
19:10:30|0.32551
19:10:30|0.32551
19:10:32|0.32576
19:10:32|0.32576
19:10:34|0.32576
19:10:34|0.32576
19:10:35|0.32576
19:10:37|0.3256
19:10:37|0.32582
19:10:39|0.32603
19:10:39|0.32594
19:10:40|0.32594
19:10:41|0.32617
19:10:43|0.32637
19:10:43|0.32634
19:10:45|0.32634
19:10:46|0.32634
19:10:46|0.32634
19:10:47|0.32634
19:10:48|0.32634
19:10:49|0.32634
19:10:50|0.32634
19:10:51|0.32634
19:10:52|0.32608
19:10:53|0.32608
19:10:54|0.32608
19:10:55|0.32608
19:10:57|0.32608
19:10:57|0.32581
19:10:58|0.32581
19:10:59|0.32589
19:11:01|0.3259
19:11:02|0.3259
19:11:03|0.3259
19:11:04|0.3259
19:11:05|0.326
19:11:06|0.326
19:11:07|0.32619
19:11:08|0.32619
19:11:09|0.32619
19:11:10|0.32619
19:11:11|0.32619
19:11:12|0.32606
19:11:13|0.32606
19:11:14|0.32606
19:11:15|0.32606
19:11:16|0.32606
19:11:18|0.32606
19:11:19|0.32606
19:11:21|0.32606
19:11:22|0.32619
19:11:23|0.32619
19:11:24|0.32619
19:11:25|0.32619
19:11:26|0.32619
19:11:27|0.32619
19:11:28|0.32619
19:11:29|0.3259
19:11:30|0.3259
19:11:32|0.3259
19:11:32|0.3259
19:11:33|0.3259
19:11:34|0.3259
19:11:35|0.3259
19:11:36|0.3259
19:11:37|0.3259
19:11:38|0.3259
19:11:39|0.3259
19:11:40|0.3259
19:11:41|0.3259
19:11:42|0.3259
19:11:43|0.3259
19:11:44|0.32588
19:11:45|0.32588
19:11:46|0.32588
19:11:47|0.32588
19:11:48|0.32588
19:11:49|0.32588
19:11:50|0.32588
19:11:51|0.32588
19:11:52|0.32588
19:11:53|0.32588
19:11:54|0.32588
19:11:55|0.32588
19:11:57|0.32588
19:11:58|0.32596
19:11:59|0.32611
19:12:00|0.32619
19:12:01|0.32637
19:12:02|0.32637
19:12:02|0.3261
19:12:03|0.3261
19:12:05|0.3261
19:12:06|0.326
19:12:07|0.3259
19:12:07|0.3259
19:12:09|0.32584
19:12:09|0.32584
19:12:11|0.32584
19:12:12|0.32584
19:12:13|0.32562
19:12:14|0.32562
19:12:15|0.32558
19:12:16|0.32558
19:12:17|0.32557
19:12:19|0.32557
19:12:20|0.32557
19:12:21|0.32557
19:12:23|0.32557
19:12:23|0.32557
19:12:24|0.32557
19:12:25|0.32525
19:12:26|0.32525
19:12:27|0.32525
19:12:28|0.32505
19:12:29|0.32502
19:12:30|0.325
19:12:31|0.32491
19:12:32|0.32491
19:12:33|0.32491
19:12:34|0.32492
19:12:35|0.32492
19:12:36|0.32492
19:12:37|0.32492
19:12:38|0.32492
19:12:39|0.32492
19:12:40|0.32492
19:12:41|0.32492
19:12:42|0.32516
19:12:43|0.32516
19:12:44|0.32516
19:12:45|0.32516
19:12:46|0.32516
19:12:47|0.32516
19:12:48|0.32516
19:12:49|0.32516
19:12:50|0.32516
19:12:51|0.32516
19:12:52|0.32516
19:12:53|0.32516
19:12:54|0.32512
19:12:55|0.32512
19:12:56|0.32512
19:12:57|0.32512
19:12:58|0.32512
19:12:59|0.32512
19:13:00|0.32512
19:13:01|0.32512
19:13:02|0.32512
19:13:04|0.32519
19:13:06|0.32519
19:13:06|0.32519
19:13:07|0.32519
19:13:08|0.3252
19:13:09|0.32506
19:13:10|0.32506
19:13:11|0.32506
19:13:12|0.32506
19:13:13|0.32506
19:13:14|0.32506
19:13:15|0.32506
19:13:16|0.32506
19:13:17|0.32516
19:13:19|0.32516
19:13:20|0.32518
19:13:22|0.32518
19:13:23|0.32518
19:13:24|0.32518
19:13:25|0.32518
19:13:26|0.32518
19:13:27|0.32518
19:13:28|0.32528
19:13:30|0.32529
19:13:31|0.32541
19:13:32|0.32541
19:13:32|0.32541
19:13:33|0.32541
19:13:34|0.32541
19:13:36|0.32541
19:13:37|0.32541
19:13:38|0.32541
19:13:39|0.32541
19:13:40|0.32541
19:13:41|0.32541
19:13:43|0.32541
19:13:43|0.32541
19:13:44|0.32541
19:13:46|0.32541
19:13:47|0.32541
19:13:48|0.32548
19:13:49|0.32548
19:13:50|0.32548
19:13:51|0.32548
19:13:52|0.3255
19:13:53|0.3255
19:13:54|0.3255
19:13:55|0.3255
19:13:56|0.3255
19:13:57|0.3255
19:13:58|0.3255
19:13:59|0.3255
19:14:00|0.32556
19:14:01|0.32556
19:14:01|0.32564
19:14:02|0.32564
19:14:04|0.32564
19:14:05|0.32565
19:14:06|0.32565
19:14:07|0.32565
19:14:08|0.32565
19:14:08|0.32565
19:14:10|0.32565
19:14:11|0.32565
19:14:11|0.32565
19:14:13|0.32565
19:14:14|0.32565
19:14:15|0.32565
19:14:16|0.32547
19:14:17|0.32535
19:14:17|0.32544
19:14:19|0.32544
19:14:21|0.32544
19:14:22|0.32544
19:14:23|0.32544
19:14:25|0.32544
19:14:26|0.32544
19:14:27|0.32544
19:14:28|0.32544
19:14:29|0.32544
19:14:30|0.32537
19:14:31|0.32538
19:14:32|0.32538
19:14:33|0.32538
19:14:34|0.32535
19:14:35|0.32535
19:14:36|0.32532
19:14:37|0.32532
19:14:38|0.32532
19:14:39|0.32532
19:14:39|0.32532
19:14:40|0.32532
19:14:42|0.32532
19:14:43|0.32532
19:14:44|0.32532
19:14:45|0.32532
19:14:46|0.32532
19:14:47|0.32532
19:14:47|0.32532
19:14:49|0.32532
19:14:50|0.32532
19:14:51|0.32532
19:14:52|0.32532
19:14:53|0.32532
19:14:54|0.32532
19:14:55|0.32532
19:14:56|0.32532
19:14:57|0.32532
19:14:57|0.32418
19:14:59|0.32293
19:15:00|0.32342
19:15:01|0.32388
19:15:02|0.3239
19:15:03|0.32397
19:15:04|0.32371
19:15:05|0.32371
19:15:06|0.32371
19:15:07|0.32371
19:15:08|0.32371
19:15:08|0.32376
19:15:10|0.32379
19:15:10|0.32379
19:15:12|0.32379
19:15:13|0.32379
19:15:14|0.32379
19:15:15|0.32402
19:15:16|0.32402
19:15:17|0.32402
19:15:19|0.32402
19:15:19|0.32402
19:15:21|0.3242
19:15:23|0.32443
19:15:24|0.32443
19:15:25|0.32443
19:15:26|0.32443
19:15:28|0.32443
19:15:28|0.32443
19:15:30|0.32451
19:15:31|0.32451
19:15:32|0.32451
19:15:33|0.32451
19:15:34|0.32451
19:15:36|0.32473
19:15:37|0.32473
19:15:38|0.32489
19:15:39|0.32489
19:15:39|0.32489
19:15:40|0.32489
19:15:42|0.32489
19:15:42|0.32489
19:15:44|0.32489
19:15:45|0.32489
19:15:45|0.32489
19:15:46|0.32489
19:15:48|0.32489
19:15:48|0.32489
19:15:49|0.32489
19:15:51|0.32489
19:15:52|0.32489
19:15:52|0.32484
19:15:53|0.32445
19:15:54|0.32445
19:15:55|0.32445
19:15:57|0.32445
19:15:57|0.32445
19:15:59|0.32445
19:15:59|0.32445
19:16:00|0.32445
19:16:01|0.32445
19:16:03|0.32445
19:16:03|0.32445
19:16:04|0.32445
19:16:05|0.3243
19:16:07|0.3243
19:16:07|0.3243
19:16:08|0.3243
19:16:09|0.3245
19:16:11|0.3245
19:16:12|0.3245
19:16:13|0.3245
19:16:14|0.3245
19:16:15|0.3245
19:16:16|0.3245
19:16:17|0.3245
19:16:18|0.3245
19:16:19|0.3245
19:16:20|0.3245
19:16:21|0.3245
19:16:23|0.3245
19:16:24|0.3245
19:16:25|0.3245
19:16:26|0.3245
19:16:27|0.3245
19:16:28|0.3245
19:16:29|0.32428
19:16:31|0.32428
19:16:32|0.32428
19:16:33|0.32417
19:16:34|0.32441
19:16:35|0.32441
19:16:36|0.32441
19:16:36|0.32441
19:16:37|0.32441
19:16:39|0.32408
19:16:40|0.32408
19:16:40|0.32408
19:16:42|0.32408
19:16:42|0.32408
19:16:43|0.32408
19:16:45|0.32409
19:16:45|0.32409
19:16:47|0.32409
19:16:48|0.32409
19:16:49|0.32409
19:16:50|0.32416
19:16:51|0.32416
19:16:52|0.32416
19:16:53|0.32416
19:16:54|0.32416
19:16:55|0.32416
19:16:56|0.32416
19:16:57|0.32416
19:16:58|0.32416
19:16:59|0.32416
19:17:00|0.32416
19:17:01|0.32416
19:17:02|0.32416
19:17:03|0.32416
19:17:04|0.32416
19:17:05|0.32416
19:17:06|0.32445
19:17:07|0.32445
19:17:08|0.32445
19:17:09|0.32445
19:17:11|0.32445
19:17:11|0.32445
19:17:12|0.32445
19:17:13|0.32445
19:17:14|0.32445
19:17:15|0.32445
19:17:16|0.32445
19:17:18|0.32445
19:17:19|0.32445
19:17:19|0.32445
19:17:21|0.32445
19:17:21|0.32445
19:17:23|0.32445
19:17:25|0.32445
19:17:25|0.32445
19:17:27|0.32445
19:17:28|0.32445
19:17:29|0.32445
19:17:30|0.3244
19:17:31|0.32436
19:17:32|0.32436
19:17:33|0.32436
19:17:34|0.32436
19:17:35|0.32436
19:17:36|0.32436
19:17:37|0.32436
19:17:38|0.32436
19:17:39|0.32436
19:17:40|0.32436
19:17:41|0.32436
19:17:42|0.32424
19:17:43|0.32424
19:17:44|0.32424
19:17:45|0.32424
19:17:46|0.32424
19:17:47|0.32424
19:17:48|0.32424
19:17:49|0.32424
19:17:50|0.32424
19:17:50|0.32424
19:17:51|0.32424
19:17:53|0.32424
19:17:54|0.32424
19:17:55|0.32424
19:17:55|0.32424
19:17:57|0.32424
19:17:57|0.32424
19:17:59|0.32424
19:18:00|0.32426
19:18:01|0.32426
19:18:02|0.32426
19:18:03|0.32426
19:18:04|0.32426
19:18:04|0.32426
19:18:05|0.32426
19:18:07|0.32426
19:18:07|0.32426
19:18:09|0.32426
19:18:09|0.32426
19:18:10|0.32426
19:18:11|0.32426
19:18:13|0.32425
19:18:14|0.32425
19:18:15|0.32425
19:18:16|0.32426
19:18:17|0.32426
19:18:18|0.32426
19:18:19|0.32416
19:18:20|0.32416
19:18:21|0.32416
19:18:22|0.32416
19:18:23|0.32416
19:18:25|0.32416
19:18:26|0.32416
19:18:27|0.32428
19:18:28|0.32428
19:18:29|0.32428
19:18:31|0.32428
19:18:32|0.32428
19:18:32|0.32428
19:18:33|0.32428
19:18:34|0.32428
19:18:36|0.32428
19:18:37|0.32428
19:18:38|0.32428
19:18:40|0.32428
19:18:41|0.32428
19:18:41|0.32428
19:18:43|0.32428
19:18:43|0.32428
19:18:44|0.32416
19:18:45|0.32416
19:18:47|0.32416
19:18:48|0.32416
19:18:49|0.32416
19:18:50|0.32416
19:18:51|0.32416
19:18:51|0.32416
19:18:53|0.32416
19:18:54|0.32416
19:18:54|0.32441
19:18:55|0.32441
19:18:56|0.32441
19:18:57|0.32433
19:18:58|0.32433
19:19:00|0.32433
19:19:01|0.32433
19:19:02|0.32433
19:19:03|0.32433
19:19:04|0.32433
19:19:05|0.32433
19:19:06|0.32433
19:19:07|0.32433
19:19:08|0.32433
19:19:09|0.32433
19:19:10|0.32433
19:19:11|0.32416
19:19:12|0.32416
19:19:14|0.32416
19:19:15|0.32416
19:19:15|0.32416
19:19:17|0.32416
19:19:17|0.32416
19:19:18|0.32416
19:19:19|0.32416
19:19:21|0.32416
19:19:22|0.32416
19:19:22|0.32416
19:19:23|0.32416
19:19:25|0.32416
19:19:26|0.32416
19:19:27|0.32416
19:19:29|0.32417
19:19:30|0.32417
19:19:31|0.32417
19:19:32|0.32417
19:19:33|0.32417
19:19:34|0.324
19:19:35|0.324
19:19:36|0.324
19:19:37|0.324
19:19:38|0.324
19:19:39|0.324
19:19:40|0.324
19:19:41|0.324
19:19:41|0.324
19:19:43|0.324
19:19:44|0.324
19:19:45|0.324
19:19:45|0.32427
19:19:47|0.32427
19:19:48|0.32427
19:19:49|0.32427
19:19:49|0.32427
19:19:51|0.32427
19:19:51|0.32427
19:19:53|0.32427
19:19:54|0.32427
19:19:55|0.32427
19:19:56|0.32427
19:19:57|0.32453
19:19:58|0.32453
19:19:59|0.32453
19:20:00|0.32454
19:20:01|0.32454
19:20:03|0.32454
19:20:03|0.32524
19:20:04|0.32524
19:20:05|0.32524
19:20:06|0.32524
19:20:07|0.32524
19:20:08|0.32524
19:20:09|0.32524
19:20:10|0.32512
19:20:11|0.32516
19:20:12|0.32516
19:20:13|0.32516
19:20:14|0.32516
19:20:15|0.32519
19:20:16|0.32519
19:20:17|0.32519
19:20:18|0.32519
19:20:19|0.32519
19:20:20|0.32519
19:20:21|0.32519
19:20:22|0.32519
19:20:23|0.32519
19:20:24|0.32519
19:20:26|0.32519
19:20:27|0.32519
19:20:29|0.32515
19:20:29|0.32515
19:20:31|0.32515
19:20:32|0.32515
19:20:33|0.32515
19:20:33|0.32493
19:20:36|0.32493
19:20:36|0.32493
19:20:38|0.32493
19:20:39|0.32493
19:20:40|0.32493
19:20:41|0.32493
19:20:42|0.32493
19:20:44|0.32519
19:20:44|0.32519
19:20:45|0.32519
19:20:46|0.32519
19:20:47|0.32519
19:20:48|0.32519
19:20:49|0.32506
19:20:50|0.32506
19:20:51|0.32506
19:20:52|0.32506
19:20:53|0.32501
19:20:54|0.32464
19:20:55|0.32469
19:20:56|0.32455
19:20:57|0.32455
19:20:58|0.32455
19:20:59|0.32455
19:21:00|0.32455
19:21:01|0.32456
19:21:02|0.32451
19:21:03|0.32451
19:21:04|0.32451
19:21:05|0.3245
19:21:06|0.3245
19:21:07|0.3245
19:21:08|0.3245
19:21:09|0.3245
19:21:10|0.32434
19:21:11|0.32434
19:21:12|0.32439
19:21:13|0.32439
19:21:14|0.32439
19:21:15|0.32439
19:21:16|0.32439
19:21:17|0.32439
19:21:18|0.32439
19:21:19|0.32439
19:21:20|0.3243
19:21:21|0.3243
19:21:22|0.32427
19:21:23|0.32427
19:21:24|0.32427
19:21:25|0.32427
19:21:27|0.32427
19:21:29|0.32427
19:21:30|0.32427
19:21:31|0.32427
19:21:32|0.32427
19:21:33|0.32404
19:21:34|0.32404
19:21:35|0.32404
19:21:36|0.32404
19:21:37|0.32404
19:21:39|0.32404
19:21:39|0.32404
19:21:40|0.32404
19:21:42|0.32404
19:21:42|0.32404
19:21:44|0.32404
19:21:45|0.32404
19:21:46|0.32404
19:21:47|0.32404
19:21:48|0.32404
19:21:49|0.32404
19:21:50|0.32404
19:21:52|0.32459
19:21:53|0.32459
19:21:54|0.32447
19:21:55|0.32447
19:21:56|0.32447
19:21:57|0.32447
19:21:58|0.32447
19:21:59|0.32447
19:22:00|0.32447
19:22:01|0.32435
19:22:02|0.32435
19:22:03|0.32435
19:22:04|0.32435
19:22:05|0.32435
19:22:06|0.32435
19:22:07|0.32435
19:22:08|0.32421
19:22:09|0.32421
19:22:10|0.32421
19:22:11|0.32421
19:22:12|0.32447
19:22:13|0.32447
19:22:14|0.32447
19:22:15|0.32447
19:22:16|0.32447
19:22:17|0.32448
19:22:18|0.32448
19:22:19|0.32448
19:22:20|0.32448
19:22:21|0.32448
19:22:22|0.32448
19:22:23|0.32448
19:22:24|0.32448
19:22:25|0.32448
19:22:26|0.32448
19:22:27|0.32448
19:22:29|0.32448
19:22:30|0.32448
19:22:31|0.32448
19:22:32|0.32448
19:22:33|0.32443
19:22:34|0.32443
19:22:35|0.32443
19:22:37|0.32443
19:22:37|0.32443
19:22:38|0.32443
19:22:39|0.32443
19:22:40|0.32443
19:22:41|0.32443
19:22:42|0.32443
19:22:43|0.32443
19:22:44|0.32443
19:22:45|0.32443
19:22:46|0.32443
19:22:47|0.32443
19:22:48|0.32443
19:22:49|0.32434
19:22:50|0.32434
19:22:51|0.32434
19:22:52|0.32434
19:22:53|0.32434
19:22:54|0.32434
19:22:55|0.32434
19:22:56|0.32434
19:22:57|0.32434
19:22:58|0.32434
19:22:59|0.32435
19:23:00|0.32435
19:23:01|0.32435
19:23:02|0.32435
19:23:03|0.32435
19:23:04|0.32435
19:23:05|0.32435
19:23:06|0.32435
19:23:07|0.32435
19:23:08|0.32435
19:23:09|0.32435
19:23:10|0.32435
19:23:11|0.32435
19:23:12|0.32435
19:23:13|0.32435
19:23:14|0.32435
19:23:15|0.32435
19:23:16|0.32435
19:23:17|0.32435
19:23:18|0.32435
19:23:19|0.32435
19:23:20|0.32435
19:23:21|0.32435
19:23:23|0.32435
19:23:23|0.32435
19:23:24|0.32435
19:23:25|0.32435
19:23:26|0.32435
19:23:27|0.32435
19:23:28|0.32435
19:23:30|0.32435
19:23:31|0.32424
19:23:32|0.32424
19:23:33|0.32424
19:23:34|0.32424
19:23:35|0.32424
19:23:36|0.32424
19:23:37|0.32424
19:23:39|0.32424
19:23:40|0.32424
19:23:40|0.32424
19:23:42|0.32424
19:23:42|0.32424
19:23:44|0.32437
19:23:44|0.32437
19:23:46|0.32437
19:23:47|0.32437
19:23:48|0.32437
19:23:48|0.32437
19:23:50|0.32437
19:23:51|0.32437
19:23:51|0.32437
19:23:53|0.32437
19:23:53|0.32437
19:23:54|0.32437
19:23:56|0.32437
19:23:57|0.32437
19:23:58|0.32437
19:23:59|0.32437
19:24:00|0.32437
19:24:02|0.32437
19:24:02|0.32437
19:24:04|0.32437
19:24:05|0.32437
19:24:06|0.32437
19:24:07|0.32437
19:24:08|0.32437
19:24:09|0.32437
19:24:09|0.32437
19:24:11|0.32437
19:24:11|0.32437
19:24:12|0.32437
19:24:14|0.32437
19:24:14|0.32437
19:24:16|0.32437
19:24:17|0.32437
19:24:18|0.32437
19:24:18|0.32437
19:24:20|0.32437
19:24:21|0.32437
19:24:22|0.32437
19:24:22|0.32437
19:24:23|0.32437
19:24:25|0.32437
19:24:26|0.32437
19:24:26|0.32437
19:24:27|0.32437
19:24:28|0.32437
19:24:30|0.32436
19:24:31|0.32436
19:24:32|0.32436
19:24:34|0.32436
19:24:36|0.32436
19:24:36|0.32436
19:24:37|0.32436
19:24:39|0.32436
19:24:40|0.32436
19:24:40|0.32436
19:24:41|0.32436
19:24:43|0.32436
19:24:44|0.32436
19:24:45|0.32377
19:24:46|0.32377
19:24:46|0.32377
19:24:48|0.32377
19:24:49|0.3241
19:24:50|0.3241
19:24:51|0.3241
19:24:52|0.3241
19:24:53|0.3241
19:24:54|0.3241
19:24:55|0.3241
19:24:56|0.3241
19:24:57|0.3241
19:24:57|0.3241
19:24:59|0.3241
19:25:00|0.3241
19:25:01|0.3241
19:25:02|0.3241
19:25:03|0.3241
19:25:04|0.3241
19:25:04|0.32414
19:25:06|0.32412
19:25:07|0.32412
19:25:08|0.32412
19:25:08|0.32412
19:25:10|0.32412
19:25:11|0.32412
19:25:12|0.32413
19:25:13|0.32413
19:25:14|0.32413
19:25:14|0.32413
19:25:16|0.32426
19:25:18|0.32426
19:25:18|0.32426
19:25:19|0.32425
19:25:20|0.32425
19:25:21|0.32425
19:25:22|0.32425
19:25:23|0.32444
19:25:24|0.32399
19:25:25|0.32416
19:25:26|0.32416
19:25:27|0.32416
19:25:28|0.32416
19:25:29|0.32416
19:25:31|0.32438
19:25:32|0.32431
19:25:34|0.32431
19:25:34|0.32431
19:25:35|0.3243
19:25:36|0.32431
19:25:37|0.32431
19:25:38|0.32431
19:25:39|0.32431
19:25:40|0.32431
19:25:41|0.32424
19:25:42|0.32444
19:25:43|0.32428
19:25:44|0.32428
19:25:45|0.32428
19:25:46|0.32415
19:25:47|0.32429
19:25:48|0.32429
19:25:49|0.32437
19:25:51|0.32445
19:25:51|0.32421
19:25:52|0.32425
19:25:53|0.32425
19:25:54|0.32425
19:25:55|0.32419
19:25:56|0.32419
19:25:57|0.32419
19:25:58|0.32438
19:25:59|0.32427
19:26:00|0.32439
19:26:01|0.32427
19:26:02|0.32443
19:26:03|0.32427
19:26:04|0.32483
19:26:05|0.32483
19:26:06|0.3248
19:26:07|0.3248
19:26:08|0.3251
19:26:09|0.32524
19:26:10|0.32516
19:26:11|0.32518
19:26:12|0.32518
19:26:13|0.32518
19:26:14|0.32518
19:26:15|0.32518
19:26:16|0.32481
19:26:17|0.32481
19:26:18|0.32481
19:26:19|0.32481
19:26:20|0.3246
19:26:21|0.3247
19:26:22|0.3247
19:26:23|0.3247
19:26:24|0.3247
19:26:25|0.3247
19:26:26|0.32485
19:26:27|0.32485
19:26:28|0.32485
19:26:29|0.32485
19:26:30|0.32485
19:26:32|0.32485
19:26:33|0.32485
19:26:34|0.32485
19:26:36|0.32485
19:26:36|0.32485
19:26:37|0.32485
19:26:38|0.32485
19:26:39|0.32485
19:26:40|0.32485
19:26:42|0.32485
19:26:43|0.32485
19:26:44|0.32485
19:26:45|0.32485
19:26:46|0.32485
19:26:46|0.32479
19:26:48|0.32479
19:26:49|0.32479
19:26:50|0.32479
19:26:51|0.32479
19:26:53|0.32479
19:26:53|0.32479
19:26:54|0.32479
19:26:55|0.3249
19:26:56|0.3249
19:26:57|0.32468
19:26:58|0.3246
19:26:59|0.3245
19:27:00|0.3245
19:27:01|0.3245
19:27:02|0.3245
19:27:03|0.3245
19:27:04|0.3245
19:27:05|0.32451
19:27:06|0.32451
19:27:07|0.32451
19:27:08|0.32451
19:27:09|0.32451
19:27:10|0.32451
19:27:11|0.32451
19:27:12|0.32451
19:27:13|0.32451
19:27:14|0.32451
19:27:15|0.32451
19:27:16|0.32451
19:27:17|0.32451
19:27:18|0.32451
19:27:19|0.32451
19:27:20|0.32451
19:27:21|0.32451
19:27:22|0.32451
19:27:23|0.32458
19:27:24|0.32458
19:27:25|0.32458
19:27:26|0.32458
19:27:27|0.32458
19:27:28|0.32458
19:27:29|0.32458
19:27:30|0.32458
19:27:31|0.32458
19:27:33|0.32458
19:27:34|0.32458
19:27:35|0.32458
19:27:36|0.32458
19:27:37|0.32458
19:27:39|0.32458
19:27:39|0.32458
19:27:41|0.32458
19:27:42|0.32458
19:27:43|0.32475
19:27:44|0.32463
19:27:45|0.32463
19:27:46|0.32463
19:27:47|0.32463
19:27:48|0.32463
19:27:49|0.32463
19:27:50|0.32463
19:27:51|0.32463
19:27:52|0.32464
19:27:53|0.32465
19:27:54|0.32465
19:27:55|0.32465
19:27:57|0.32465
19:27:57|0.32465
19:27:58|0.32458
19:27:59|0.32458
19:28:00|0.32458
19:28:01|0.32458
19:28:02|0.32458
19:28:03|0.32458
19:28:04|0.32458
19:28:05|0.32458
19:28:06|0.32401
19:28:07|0.32408
19:28:08|0.32408
19:28:09|0.32418
19:28:10|0.32418
19:28:11|0.32418
19:28:12|0.32418
19:28:13|0.3242
19:28:14|0.3242
19:28:15|0.3242
19:28:17|0.3242
19:28:18|0.32443
19:28:20|0.32443
19:28:20|0.32443
19:28:21|0.32443
19:28:23|0.32443
19:28:24|0.32443
19:28:24|0.32443
19:28:26|0.32443
19:28:27|0.32443
19:28:27|0.32443
19:28:28|0.32443
19:28:30|0.32443
19:28:30|0.32443
19:28:31|0.32443
19:28:32|0.32443
19:28:34|0.32443
19:28:36|0.32443
19:28:37|0.32443
19:28:39|0.32443
19:28:40|0.32443
19:28:40|0.32443
19:28:42|0.32443
19:28:43|0.32443
19:28:44|0.32443
19:28:45|0.32443
19:28:46|0.32443
19:28:48|0.32443
19:28:49|0.32443
19:28:50|0.32443
19:28:51|0.32443
19:28:52|0.32443
19:28:52|0.32443
19:28:54|0.32443
19:28:54|0.32443
19:28:56|0.32443
19:28:57|0.32443
19:28:58|0.32443
19:28:59|0.32443
19:28:59|0.32443
19:29:00|0.32443
19:29:02|0.32442
19:29:03|0.32442
19:29:04|0.32453
19:29:05|0.32453
19:29:06|0.32453
19:29:07|0.32453
19:29:08|0.32453
19:29:09|0.32453
19:29:10|0.32453
19:29:11|0.32453
19:29:12|0.32453
19:29:13|0.32453
19:29:14|0.32453
19:29:15|0.32453
19:29:16|0.32453
19:29:17|0.32453
19:29:18|0.32453
19:29:18|0.3245
19:29:20|0.3245
19:29:21|0.3245
19:29:22|0.3245
19:29:23|0.3245
19:29:23|0.3245
19:29:25|0.3245
19:29:26|0.32443
19:29:27|0.32443
19:29:28|0.32443
19:29:29|0.32443
19:29:30|0.32439
19:29:31|0.32439
19:29:32|0.32439
19:29:32|0.32439
19:29:34|0.32439
19:29:36|0.32439
19:29:37|0.32439
19:29:39|0.32439
19:29:40|0.32439
19:29:41|0.32439
19:29:42|0.32437
19:29:43|0.32437
19:29:45|0.32437
19:29:45|0.32437
19:29:47|0.32437
19:29:48|0.32437
19:29:49|0.32437
19:29:50|0.32437
19:29:51|0.32437
19:29:52|0.32437
19:29:53|0.32437
19:29:54|0.32437
19:29:55|0.32437
19:29:56|0.32437
19:29:57|0.32437
19:29:58|0.32437
19:29:59|0.32437
19:30:00|0.32437
19:30:01|0.32437
19:30:02|0.32437
19:30:03|0.32437
19:30:04|0.32437
19:30:05|0.3242
19:30:06|0.3242
19:30:07|0.3242
19:30:08|0.32421
19:30:09|0.32421
19:30:10|0.32421
19:30:11|0.32421
19:30:12|0.32421
19:30:13|0.32421
19:30:14|0.32421
19:30:15|0.32421
19:30:17|0.32421
19:30:17|0.32421
19:30:19|0.32421
19:30:20|0.32421
19:30:21|0.32421
19:30:22|0.32421
19:30:23|0.32421
19:30:24|0.32421
19:30:25|0.32421
19:30:26|0.32421
19:30:27|0.3243
19:30:28|0.3243
19:30:29|0.3243
19:30:30|0.3243
19:30:31|0.3243
19:30:32|0.3243
19:30:33|0.3243
19:30:34|0.3243
19:30:35|0.3243
19:30:36|0.3243
19:30:38|0.3243
19:30:39|0.3243
19:30:41|0.3243
19:30:42|0.3243
19:30:43|0.3243
19:30:44|0.3243
19:30:46|0.3243
19:30:47|0.3243
19:30:47|0.3243
19:30:49|0.3243
19:30:50|0.3243
19:30:51|0.3243
19:30:52|0.3243
19:30:53|0.3243
19:30:54|0.3243
19:30:55|0.3243
19:30:56|0.32452
19:30:57|0.32451
19:30:58|0.32451
19:30:59|0.32451
19:31:01|0.32451
19:31:01|0.32463
19:31:03|0.32463
19:31:04|0.32463
19:31:05|0.32463
19:31:06|0.32463
19:31:07|0.32463
19:31:08|0.32463
19:31:09|0.32463
19:31:10|0.32463
19:31:11|0.32463
19:31:12|0.32463
19:31:13|0.32463
19:31:14|0.32463
19:31:15|0.32463
19:31:16|0.32463
19:31:17|0.32463
19:31:18|0.32463
19:31:19|0.32463
19:31:20|0.32479
19:31:21|0.32478
19:31:22|0.32471
19:31:23|0.32471
19:31:24|0.32471
19:31:25|0.32475
19:31:26|0.32475
19:31:27|0.32475
19:31:28|0.3247
19:31:29|0.3247
19:31:30|0.3247
19:31:31|0.3247
19:31:32|0.32475
19:31:33|0.32475
19:31:34|0.32475
19:31:35|0.32475
19:31:36|0.32475
19:31:37|0.32475
19:31:38|0.32475
19:31:40|0.32475
19:31:41|0.32466
19:31:42|0.32466
19:31:43|0.32466
19:31:45|0.32466
19:31:46|0.32474
19:31:47|0.32474
19:31:48|0.32474
19:31:48|0.32474
19:31:50|0.32474
19:31:51|0.32474
19:31:52|0.32474
19:31:53|0.32474
19:31:54|0.32474
19:31:55|0.32474
19:31:56|0.32474
19:31:57|0.32474
19:31:58|0.32474
19:31:59|0.32474
19:32:00|0.32474
19:32:01|0.32474
19:32:02|0.32474
19:32:03|0.32474
19:32:04|0.32474
19:32:05|0.32474
19:32:06|0.32474
19:32:07|0.32474
19:32:08|0.32474
19:32:09|0.32474
19:32:10|0.32474
19:32:11|0.32474
19:32:12|0.32474
19:32:13|0.32474
19:32:14|0.32474
19:32:15|0.32474
19:32:16|0.32474
19:32:17|0.32474
19:32:18|0.32474
19:32:19|0.32474
19:32:20|0.32474
19:32:21|0.32474
19:32:22|0.32474
19:32:23|0.32433
19:32:24|0.32425
19:32:25|0.32425
19:32:26|0.32425
19:32:27|0.32425
19:32:28|0.32425
19:32:29|0.32426
19:32:30|0.32467
19:32:31|0.32467
19:32:32|0.32467
19:32:33|0.32467
19:32:34|0.32467
19:32:35|0.32467
19:32:36|0.32467
19:32:37|0.32467
19:32:39|0.32445
19:32:40|0.32445
19:32:40|0.32445
19:32:42|0.32445
19:32:43|0.32434
19:32:44|0.32434
19:32:45|0.32434
19:32:46|0.32428
19:32:47|0.32428
19:32:48|0.3242
19:32:49|0.3242
19:32:50|0.3242
19:32:51|0.3242
19:32:52|0.3242
19:32:53|0.3242
19:32:54|0.3242
19:32:55|0.3242
19:32:56|0.32424
19:32:57|0.32424
19:32:58|0.32424
19:32:59|0.32424
19:33:00|0.32424
19:33:01|0.32424
19:33:02|0.32424
19:33:03|0.32424
19:33:04|0.32424
19:33:05|0.32408
19:33:06|0.32408
19:33:07|0.32408
19:33:08|0.32408
19:33:09|0.32408
19:33:10|0.32408
19:33:11|0.32408
19:33:12|0.32408
19:33:13|0.32408
19:33:14|0.32408
19:33:15|0.32408
19:33:16|0.32408
19:33:17|0.32408
19:33:18|0.32408
19:33:19|0.32408
19:33:20|0.32408
19:33:21|0.32408
19:33:22|0.32408
19:33:23|0.32408
19:33:24|0.324
19:33:25|0.32403
19:33:26|0.32403
19:33:27|0.32403
19:33:28|0.32415
19:33:29|0.32415
19:33:30|0.32413
19:33:31|0.3243
19:33:32|0.32413
19:33:33|0.32413
19:33:34|0.32413
19:33:35|0.32413
19:33:36|0.32413
19:33:37|0.32413
19:33:39|0.32428
19:33:41|0.32428
19:33:41|0.32428
19:33:42|0.32428
19:33:43|0.32428
19:33:45|0.32428
19:33:46|0.32428
19:33:47|0.32428
19:33:48|0.32428
19:33:49|0.32428
19:33:50|0.32428
19:33:51|0.32428
19:33:52|0.32428
19:33:53|0.32428
19:33:54|0.32428
19:33:54|0.32428
19:33:56|0.32428
19:33:57|0.32428
19:33:58|0.32428
19:33:59|0.32428
19:34:00|0.32428
19:34:01|0.32428
19:34:02|0.32428
19:34:03|0.32428
19:34:04|0.32428
19:34:05|0.32428
19:34:06|0.32428
19:34:07|0.32428
19:34:08|0.32428
19:34:09|0.32428
19:34:10|0.32428
19:34:11|0.32428
19:34:12|0.32428
19:34:13|0.32438
19:34:14|0.32438
19:34:15|0.32438
19:34:16|0.32438
19:34:16|0.32454
19:34:18|0.32454
19:34:19|0.32454
19:34:20|0.32454
19:34:21|0.32454
19:34:22|0.32454
19:34:23|0.32454
19:34:24|0.32454
19:34:25|0.32454
19:34:26|0.32454
19:34:27|0.32454
19:34:28|0.32454
19:34:29|0.32454
19:34:30|0.32442
19:34:31|0.32442
19:34:32|0.32442
19:34:33|0.32442
19:34:34|0.32442
19:34:35|0.32442
19:34:36|0.32442
19:34:37|0.32442
19:34:38|0.32442
19:34:39|0.32442
19:34:41|0.32442
19:34:42|0.32442
19:34:43|0.32442
19:34:44|0.32455
19:34:45|0.32455
19:34:46|0.32457
19:34:47|0.32457
19:34:48|0.32457
19:34:49|0.32457
19:34:50|0.32457
19:34:51|0.32457
19:34:52|0.32457
19:34:54|0.32457
19:34:54|0.32457
19:34:56|0.32457
19:34:57|0.32457
19:34:58|0.32457
19:34:58|0.32457
19:35:00|0.32457
19:35:00|0.32457
19:35:02|0.32457
19:35:03|0.32457
19:35:04|0.32457
19:35:04|0.32457
19:35:06|0.32457
19:35:06|0.32457
19:35:08|0.32457
19:35:08|0.32457
19:35:09|0.32457
19:35:11|0.32457
19:35:12|0.32457
19:35:13|0.32457
19:35:14|0.32457
19:35:15|0.32457
19:35:16|0.32457
19:35:17|0.32457
19:35:18|0.32457
19:35:18|0.32457
19:35:20|0.32464
19:35:20|0.32464
19:35:22|0.32464
19:35:22|0.32464
19:35:24|0.32464
19:35:25|0.32464
19:35:26|0.32464
19:35:27|0.32464
19:35:28|0.32464
19:35:29|0.32464
19:35:30|0.32464
19:35:31|0.32464
19:35:32|0.32464
19:35:33|0.32464
19:35:34|0.32458
19:35:35|0.32458
19:35:35|0.32458
19:35:37|0.32458
19:35:38|0.32458
19:35:39|0.32457
19:35:39|0.32457
19:35:42|0.32457
19:35:42|0.32457
19:35:44|0.32457
19:35:46|0.32457
19:35:46|0.32457
19:35:47|0.32457
19:35:48|0.32457
19:35:49|0.32457
19:35:50|0.32457
19:35:51|0.32454
19:35:52|0.32454
19:35:53|0.3245
19:35:54|0.3245
19:35:55|0.3245
19:35:56|0.3245
19:35:57|0.3245
19:35:58|0.3245
19:35:59|0.3245
19:36:00|0.3245
19:36:01|0.3245
19:36:02|0.3245
19:36:03|0.3245
19:36:04|0.3245
19:36:06|0.3245
19:36:07|0.3245
19:36:08|0.3245
19:36:09|0.3245
19:36:10|0.3245
19:36:11|0.3245
19:36:12|0.3245
19:36:13|0.3245
19:36:14|0.3245
19:36:15|0.3245
19:36:16|0.3245
19:36:17|0.3245
19:36:18|0.3245
19:36:18|0.3245
19:36:20|0.3245
19:36:20|0.3245
19:36:22|0.3245
19:36:23|0.3245
19:36:24|0.32434
19:36:25|0.32434
19:36:26|0.32434
19:36:27|0.32434
19:36:28|0.32434
19:36:29|0.32434
19:36:30|0.32434
19:36:31|0.32457
19:36:32|0.32457
19:36:33|0.32457
19:36:34|0.32457
19:36:35|0.32457
19:36:36|0.32457
19:36:37|0.32457
19:36:38|0.32457
19:36:39|0.32457
19:36:40|0.32457
19:36:42|0.32457
19:36:43|0.32457
19:36:44|0.32457
19:36:45|0.32457
19:36:46|0.32457
19:36:47|0.32457
19:36:48|0.32457
19:36:48|0.32457
19:36:50|0.32457
19:36:51|0.32457
19:36:52|0.32457
19:36:53|0.32457
19:36:54|0.32457
19:36:54|0.32457
19:36:56|0.32457
19:36:57|0.32457
19:36:57|0.32457
19:36:59|0.32457
19:37:01|0.32457
19:37:01|0.32457
19:37:02|0.32457
19:37:03|0.32457
19:37:04|0.32457
19:37:05|0.32457
19:37:06|0.32457
19:37:07|0.32457
19:37:09|0.32457
19:37:09|0.32457
19:37:11|0.32457
19:37:11|0.32457
19:37:13|0.32457
19:37:14|0.32457
19:37:14|0.32457
19:37:16|0.32457
19:37:17|0.32457
19:37:17|0.32457
19:37:19|0.32457
19:37:20|0.32457
19:37:20|0.32457
19:37:22|0.32457
19:37:23|0.32457
19:37:24|0.32457
19:37:25|0.32457
19:37:25|0.32457
19:37:27|0.32457
19:37:27|0.32457
19:37:29|0.32457
19:37:30|0.32431
19:37:30|0.32431
19:37:32|0.32431
19:37:32|0.32431
19:37:35|0.3244
19:37:35|0.3244
19:37:36|0.3244
19:37:37|0.3244
19:37:38|0.3244
19:37:39|0.3244
19:37:40|0.3244
19:37:41|0.3244
19:37:43|0.32443
19:37:44|0.32443
19:37:46|0.32443
19:37:46|0.32443
19:37:48|0.32443
19:37:49|0.32443
19:37:50|0.32443
19:37:51|0.3244
19:37:52|0.3244
19:37:53|0.3244
19:37:54|0.32452
19:37:55|0.32452
19:37:56|0.32452
19:37:57|0.32452
19:37:58|0.32452
19:37:58|0.32452
19:37:59|0.32452
19:38:01|0.32452
19:38:02|0.32452
19:38:03|0.32457
19:38:04|0.32457
19:38:05|0.32457
19:38:06|0.32457
19:38:07|0.32457
19:38:08|0.32443
19:38:09|0.32443
19:38:10|0.32443
19:38:11|0.32413
19:38:12|0.32404
19:38:13|0.32404
19:38:14|0.32404
19:38:15|0.32404
19:38:16|0.32404
19:38:17|0.32404
19:38:18|0.32405
19:38:19|0.32405
19:38:20|0.32405
19:38:21|0.32405
19:38:22|0.32405
19:38:23|0.32405
19:38:24|0.32405
19:38:25|0.32405
19:38:26|0.32405
19:38:27|0.32405
19:38:28|0.32418
19:38:29|0.32418
19:38:30|0.32418
19:38:31|0.32433
19:38:32|0.32433
19:38:33|0.32433
19:38:34|0.32433
19:38:35|0.32433
19:38:36|0.32433
19:38:37|0.32433
19:38:38|0.32433
19:38:39|0.32433
19:38:40|0.32438
19:38:41|0.32438
19:38:42|0.32438
19:38:43|0.32438
19:38:45|0.32438
19:38:45|0.32438
19:38:47|0.32438
19:38:48|0.32438
19:38:48|0.32438
19:38:50|0.32438
19:38:51|0.32438
19:38:51|0.32438
19:38:53|0.32438
19:38:54|0.32438
19:38:55|0.32438
19:38:56|0.32438
19:38:56|0.32438
19:38:58|0.32438
19:38:59|0.32438
19:39:00|0.32438
19:39:01|0.32438
19:39:02|0.32438
19:39:03|0.32438
19:39:04|0.32438
19:39:05|0.32438
19:39:06|0.32438
19:39:06|0.32438
19:39:08|0.32438
19:39:09|0.32438
19:39:10|0.32438
19:39:10|0.32438
19:39:12|0.32438
19:39:13|0.32451
19:39:14|0.32451
19:39:15|0.32451
19:39:16|0.32451
19:39:17|0.32451
19:39:18|0.32451
19:39:19|0.32451
19:39:20|0.32451
19:39:21|0.32451
19:39:22|0.32451
19:39:23|0.32451
19:39:24|0.32451
19:39:25|0.32451
19:39:26|0.32451
19:39:27|0.32451
19:39:28|0.32451
19:39:29|0.32451
19:39:30|0.32455
19:39:31|0.32455
19:39:32|0.32455
19:39:33|0.32455
19:39:34|0.32455
19:39:35|0.32455
19:39:36|0.32455
19:39:37|0.32455
19:39:38|0.32455
19:39:39|0.32455
19:39:40|0.32455
19:39:41|0.32455
19:39:42|0.32455
19:39:43|0.32455
19:39:44|0.32455
19:39:46|0.32455
19:39:46|0.32455
19:39:48|0.32455
19:39:49|0.32455
19:39:50|0.32455
19:39:51|0.32455
19:39:52|0.32455
19:39:53|0.32455
19:39:53|0.32455
19:39:55|0.32455
19:39:56|0.32455
19:39:57|0.32455
19:39:58|0.32455
19:39:59|0.32455
19:40:00|0.32455
19:40:01|0.32455
19:40:02|0.32455
19:40:03|0.32455
19:40:04|0.32455
19:40:05|0.32455
19:40:06|0.32455
19:40:07|0.32455
19:40:08|0.32455
19:40:09|0.32455
19:40:10|0.32455
19:40:11|0.32455
19:40:12|0.32455
19:40:13|0.32455
19:40:14|0.32455
19:40:15|0.32455
19:40:16|0.32455
19:40:17|0.32455
19:40:18|0.32455
19:40:19|0.32437
19:40:20|0.32437
19:40:21|0.32437
19:40:22|0.32437
19:40:23|0.32437
19:40:24|0.32437
19:40:25|0.32437
19:40:26|0.32437
19:40:27|0.32437
19:40:28|0.32437
19:40:29|0.32437
19:40:30|0.32437
19:40:31|0.32437
19:40:32|0.32437
19:40:33|0.32455
19:40:34|0.32455
19:40:35|0.32455
19:40:36|0.32455
19:40:37|0.32455
19:40:38|0.32455
19:40:39|0.32455
19:40:40|0.32455
19:40:42|0.32455
19:40:42|0.32455
19:40:44|0.32455
19:40:45|0.32455
19:40:46|0.32455
19:40:48|0.32408
19:40:49|0.32408
19:40:51|0.32408
19:40:51|0.32408
19:40:52|0.32408
19:40:53|0.32425
19:40:54|0.32425
19:40:55|0.32425
19:40:56|0.32425
19:40:57|0.32425
19:40:59|0.32422
19:41:00|0.32425
19:41:00|0.32425
19:41:02|0.32422
19:41:03|0.32418
19:41:04|0.32387
19:41:05|0.32372
19:41:05|0.32372
19:41:07|0.32372
19:41:08|0.32372
19:41:09|0.32365
19:41:10|0.32338
19:41:11|0.32338
19:41:12|0.32338
19:41:13|0.32338
19:41:13|0.3234
19:41:15|0.32328
19:41:15|0.32278
19:41:17|0.32278
19:41:18|0.32267
19:41:18|0.32267
19:41:20|0.3225
19:41:21|0.3225
19:41:22|0.3225
19:41:22|0.3225
19:41:24|0.3225
19:41:25|0.3225
19:41:26|0.3225
19:41:27|0.3225
19:41:28|0.3225
19:41:29|0.32258
19:41:30|0.32258
19:41:31|0.32258
19:41:31|0.32271
19:41:33|0.32271
19:41:34|0.32271
19:41:35|0.32271
19:41:35|0.32271
19:41:37|0.32271
19:41:38|0.32271
19:41:39|0.32271
19:41:40|0.32271
19:41:41|0.32271
19:41:42|0.32271
19:41:43|0.32271
19:41:44|0.32271
19:41:45|0.32271
19:41:46|0.32271
19:41:48|0.32271
19:41:49|0.32271
19:41:51|0.32271
19:41:51|0.32271
19:41:53|0.32271
19:41:54|0.32271
19:41:55|0.32271
19:41:56|0.32271
19:41:57|0.32271
19:41:58|0.32286
19:41:59|0.32303
19:42:00|0.32303
19:42:01|0.32303
19:42:02|0.32303
19:42:03|0.32303
19:42:04|0.32303
19:42:05|0.32303
19:42:06|0.32303
19:42:07|0.32303
19:42:08|0.32303
19:42:09|0.32303
19:42:10|0.32303
19:42:11|0.32303
19:42:12|0.32303
19:42:13|0.32258
19:42:14|0.32258
19:42:15|0.32258
19:42:16|0.32258
19:42:17|0.32258
19:42:18|0.32258
19:42:19|0.32258
19:42:20|0.32258
19:42:21|0.32258
19:42:22|0.32258
19:42:23|0.32258
19:42:24|0.32258
19:42:25|0.32258
19:42:26|0.32273
19:42:27|0.32273
19:42:28|0.32273
19:42:29|0.32273
19:42:30|0.32273
19:42:31|0.32273
19:42:32|0.32273
19:42:33|0.32273
19:42:34|0.32273
19:42:35|0.32273
19:42:36|0.32273
19:42:37|0.32273
19:42:38|0.32273
19:42:39|0.32284
19:42:40|0.32284
19:42:41|0.32284
19:42:42|0.32284
19:42:43|0.32284
19:42:44|0.32305
19:42:45|0.32305
19:42:46|0.32305
19:42:47|0.32305
19:42:48|0.32305
19:42:50|0.3231
19:42:50|0.3231
19:42:51|0.3231
19:42:52|0.3231
19:42:54|0.3231
19:42:55|0.3231
19:42:56|0.3231
19:42:57|0.3231
19:42:58|0.3231
19:42:59|0.3231
19:43:00|0.3231
19:43:01|0.3231
19:43:02|0.3231
19:43:03|0.3231
19:43:04|0.3231
19:43:05|0.3231
19:43:06|0.3231
19:43:06|0.3231
19:43:08|0.3231
19:43:09|0.3231
19:43:10|0.3231
19:43:11|0.3231
19:43:12|0.3231
19:43:13|0.3231
19:43:14|0.3231
19:43:15|0.3231
19:43:16|0.3231
19:43:16|0.3231
19:43:18|0.3231
19:43:19|0.3231
19:43:20|0.32227
19:43:20|0.32227
19:43:22|0.32227
19:43:22|0.32227
19:43:23|0.32227
19:43:25|0.32227
19:43:26|0.32227
19:43:27|0.32227
19:43:28|0.32227
19:43:29|0.32236
19:43:30|0.32236
19:43:31|0.32275
19:43:32|0.32275
19:43:33|0.32275
19:43:35|0.32275
19:43:35|0.32254
19:43:36|0.32254
19:43:37|0.32254
19:43:38|0.32254
19:43:39|0.32254
19:43:40|0.32254
19:43:41|0.32254
19:43:42|0.32254
19:43:43|0.32254
19:43:44|0.32254
19:43:45|0.32254
19:43:46|0.32254
19:43:47|0.32254
19:43:48|0.32254
19:43:50|0.32254
19:43:52|0.32254
19:43:53|0.32254
19:43:54|0.32254
19:43:55|0.32254
19:43:56|0.32254
19:43:57|0.32254
19:43:58|0.32262
19:43:59|0.32262
19:44:00|0.32262
19:44:01|0.32262
19:44:02|0.32262
19:44:03|0.32262
19:44:03|0.32262
19:44:05|0.32262
19:44:05|0.32262
19:44:07|0.32262
19:44:08|0.32262
19:44:09|0.32262
19:44:09|0.32262
19:44:11|0.32262
19:44:12|0.32262
19:44:13|0.32262
19:44:14|0.32262
19:44:15|0.32262
19:44:16|0.32262
19:44:17|0.32262
19:44:18|0.32262
19:44:19|0.32262
19:44:20|0.32262
19:44:22|0.32262
19:44:23|0.32262
19:44:24|0.32262
19:44:25|0.32262
19:44:26|0.32262
19:44:28|0.32217
19:44:28|0.32225
19:44:29|0.32225
19:44:30|0.32225
19:44:31|0.32216
19:44:32|0.32216
19:44:34|0.32224
19:44:35|0.32224
19:44:35|0.32207
19:44:37|0.3221
19:44:38|0.32208
19:44:39|0.32208
19:44:39|0.32204
19:44:41|0.32215
19:44:42|0.32215
19:44:43|0.32215
19:44:44|0.32216
19:44:45|0.32216
19:44:46|0.32216
19:44:47|0.32216
19:44:48|0.32216
19:44:49|0.32216
19:44:51|0.32218
19:44:52|0.32218
19:44:53|0.32218
19:44:55|0.32218
19:44:55|0.32218
19:44:56|0.32218
19:44:57|0.32204
19:44:58|0.32204
19:45:00|0.32213
19:45:01|0.32213
19:45:03|0.32213
19:45:04|0.32213
19:45:05|0.32213
19:45:06|0.32213
19:45:06|0.32213
19:45:08|0.32218
19:45:08|0.32218
19:45:09|0.32218
19:45:11|0.32218
19:45:11|0.32218
19:45:13|0.32218
19:45:14|0.32218
19:45:15|0.32218
19:45:16|0.32218
19:45:17|0.32218
19:45:18|0.32218
19:45:19|0.32218
19:45:20|0.32218
19:45:21|0.32218
19:45:22|0.32218
19:45:23|0.32218
19:45:24|0.32218
19:45:25|0.32218
19:45:26|0.32218
19:45:27|0.3224
19:45:28|0.3224
19:45:29|0.3224
19:45:30|0.3224
19:45:31|0.3224
19:45:32|0.3224
19:45:33|0.3224
19:45:34|0.3224
19:45:35|0.3224
19:45:36|0.3224
19:45:37|0.3224
19:45:38|0.3224
19:45:39|0.3224
19:45:40|0.3224
19:45:41|0.3224
19:45:42|0.3224
19:45:43|0.3224
19:45:44|0.3224
19:45:45|0.3224
19:45:46|0.3224
19:45:47|0.3224
19:45:48|0.3224
19:45:49|0.3224
19:45:50|0.3224
19:45:52|0.3224
19:45:53|0.3224
19:45:53|0.3224
19:45:55|0.3224
19:45:56|0.3224
19:45:58|0.32243
19:45:58|0.3224
19:46:00|0.3224
19:46:01|0.32245
19:46:02|0.32245
19:46:03|0.32245
19:46:04|0.32245
19:46:05|0.32245
19:46:06|0.32245
19:46:07|0.32245
19:46:08|0.32245
19:46:09|0.32245
19:46:10|0.32245
19:46:11|0.32245
19:46:12|0.32265
19:46:13|0.32289
19:46:14|0.32334
19:46:15|0.32334
19:46:16|0.32334
19:46:17|0.32334
19:46:18|0.32334
19:46:19|0.32334
19:46:20|0.32332
19:46:22|0.32332
19:46:22|0.32332
19:46:23|0.32332
19:46:24|0.32332
19:46:26|0.32332
19:46:26|0.32332
19:46:27|0.32332
19:46:29|0.32332
19:46:29|0.32315
19:46:30|0.32315
19:46:31|0.32315
19:46:32|0.32315
19:46:33|0.32315
19:46:35|0.32315
19:46:36|0.32315
19:46:36|0.32315
19:46:38|0.32314
19:46:39|0.32314
19:46:40|0.32314
19:46:41|0.32314
19:46:42|0.32314
19:46:43|0.32314
19:46:44|0.32314
19:46:45|0.32314
19:46:46|0.32314
19:46:47|0.32314
19:46:48|0.32314
19:46:49|0.32314
19:46:50|0.32314
19:46:51|0.32314
19:46:53|0.32314
19:46:54|0.32314
19:46:55|0.32314
19:46:57|0.32314
19:46:58|0.32314
19:46:59|0.32314
19:47:01|0.32314
19:47:01|0.32314
19:47:02|0.32314
19:47:03|0.32314
19:47:04|0.32314
19:47:05|0.32314
19:47:06|0.32314
19:47:07|0.32314
19:47:08|0.32314
19:47:09|0.32314
19:47:10|0.32314
19:47:11|0.32314
19:47:12|0.32314
19:47:13|0.32314
19:47:14|0.32314
19:47:15|0.32321
19:47:16|0.32321
19:47:18|0.32321
19:47:18|0.32324
19:47:19|0.32324
19:47:20|0.32324
19:47:21|0.32324
19:47:23|0.32324
19:47:24|0.32324
19:47:25|0.32324
19:47:26|0.32324
19:47:27|0.32324
19:47:28|0.32339
19:47:29|0.32339
19:47:30|0.32339
19:47:31|0.32339
19:47:32|0.32339
19:47:33|0.32339
19:47:34|0.32339
19:47:35|0.32339
19:47:36|0.32339
19:47:37|0.32327
19:47:38|0.32327
19:47:39|0.32327
19:47:40|0.32327
19:47:41|0.32327
19:47:42|0.32327
19:47:43|0.32327
19:47:44|0.32327
19:47:45|0.32327
19:47:46|0.32327
19:47:47|0.32327
19:47:48|0.32327
19:47:49|0.32327
19:47:50|0.32327
19:47:51|0.32327
19:47:52|0.32327
19:47:54|0.32327
19:47:55|0.32333
19:47:56|0.32333
19:47:57|0.32333
19:47:58|0.32333
19:47:59|0.32333
19:48:00|0.32333
19:48:01|0.32333
19:48:02|0.32333
19:48:04|0.32351
19:48:05|0.32351
19:48:06|0.32348
19:48:07|0.32348
19:48:08|0.32348
19:48:09|0.32348
19:48:10|0.32348
19:48:11|0.32348
19:48:12|0.32348
19:48:13|0.32348
19:48:14|0.32348
19:48:15|0.32361
19:48:16|0.32361
19:48:17|0.32361
19:48:18|0.32361
19:48:18|0.32361
19:48:20|0.32361
19:48:20|0.32361
19:48:22|0.32361
19:48:23|0.32372
19:48:24|0.32372
19:48:24|0.32373
19:48:26|0.32373
19:48:27|0.32373
19:48:28|0.32373
19:48:29|0.32373
19:48:30|0.32373
19:48:30|0.32373
19:48:32|0.32373
19:48:33|0.32373
19:48:33|0.32373
19:48:35|0.32373
19:48:35|0.32373
19:48:36|0.32373
19:48:38|0.32373
19:48:39|0.32373
19:48:40|0.32373
19:48:41|0.32373
19:48:42|0.32373
19:48:43|0.32373
19:48:44|0.32373
19:48:45|0.32373
19:48:46|0.32373
19:48:47|0.32373
19:48:48|0.32373
19:48:49|0.32362
19:48:50|0.32362
19:48:51|0.32362
19:48:52|0.32362
19:48:54|0.32362
19:48:54|0.32362
19:48:56|0.32362
19:48:57|0.32362
19:48:58|0.32362
19:49:00|0.32362
19:49:01|0.32362
19:49:01|0.32362
19:49:03|0.32362
19:49:04|0.32362
19:49:05|0.32362
19:49:06|0.32362
19:49:07|0.32362
19:49:08|0.32362
19:49:10|0.32373
19:49:10|0.32373
19:49:11|0.32373
19:49:12|0.32373
19:49:13|0.32373
19:49:14|0.32373
19:49:15|0.32373
19:49:16|0.32373
19:49:17|0.32373
19:49:18|0.32373
19:49:19|0.32346
19:49:20|0.32346
19:49:21|0.32346
19:49:22|0.32346
19:49:23|0.32346
19:49:24|0.32346
19:49:25|0.32346
19:49:26|0.32346
19:49:27|0.32346
19:49:28|0.3236
19:49:29|0.3236
19:49:30|0.3236
19:49:31|0.3236
19:49:32|0.3236
19:49:33|0.3236
19:49:34|0.3236
19:49:35|0.3236
19:49:36|0.3236
19:49:37|0.3236
19:49:38|0.3236
19:49:39|0.3236
19:49:40|0.3236
19:49:41|0.3236
19:49:42|0.3236
19:49:43|0.3236
19:49:44|0.3236
19:49:45|0.32365
19:49:46|0.32365
19:49:47|0.32365
19:49:48|0.32365
19:49:49|0.32365
19:49:50|0.32365
19:49:51|0.32365
19:49:52|0.32365
19:49:53|0.32365
19:49:55|0.32365
19:49:56|0.32365
19:49:58|0.32365
19:49:58|0.32365
19:49:59|0.32365
19:50:00|0.32365
19:50:01|0.32365
19:50:02|0.32365
19:50:03|0.32365
19:50:04|0.32365
19:50:05|0.32365
19:50:06|0.32365
19:50:07|0.32365
19:50:08|0.32365
19:50:09|0.32365
19:50:10|0.32365
19:50:11|0.32365
19:50:12|0.32359
19:50:13|0.32345
19:50:14|0.32345
19:50:15|0.32345
19:50:16|0.32345
19:50:17|0.32345
19:50:18|0.32345
19:50:19|0.32345
19:50:21|0.32345
19:50:22|0.32345
19:50:22|0.32345
19:50:24|0.32345
19:50:24|0.32345
19:50:26|0.32345
19:50:26|0.3234
19:50:28|0.3234
19:50:29|0.3234
19:50:29|0.3234
19:50:30|0.3234
19:50:32|0.3234
19:50:32|0.3234
19:50:33|0.3234
19:50:34|0.3234
19:50:35|0.3234
19:50:37|0.3234
19:50:38|0.3234
19:50:39|0.3234
19:50:39|0.3234
19:50:40|0.3234
19:50:42|0.3234
19:50:42|0.3234
19:50:44|0.32359
19:50:44|0.32359
19:50:45|0.32359
19:50:46|0.32387
19:50:47|0.32388
19:50:48|0.32388
19:50:49|0.32388
19:50:50|0.32393
19:50:51|0.32393
19:50:52|0.32393
19:50:53|0.32416
19:50:55|0.32418
19:50:56|0.32419
19:50:58|0.32439
19:50:59|0.32439
19:51:00|0.32439
19:51:01|0.32439
19:51:02|0.32439
19:51:03|0.32439
19:51:04|0.32438
19:51:05|0.32438
19:51:06|0.32438
19:51:07|0.32438
19:51:09|0.32438
19:51:09|0.32438
19:51:10|0.32438
19:51:11|0.32438
19:51:12|0.32438
19:51:13|0.32438
19:51:14|0.32438
19:51:15|0.32442
19:51:16|0.32419
19:51:18|0.32419
19:51:19|0.32419
19:51:19|0.32419
19:51:21|0.32419
19:51:22|0.32419
19:51:23|0.32419
19:51:24|0.32419
19:51:25|0.32419
19:51:26|0.32419
19:51:27|0.32419
19:51:27|0.32419
19:51:29|0.32419
19:51:30|0.32419
19:51:31|0.32419
19:51:32|0.32419
19:51:32|0.32419
19:51:34|0.32419
19:51:35|0.32445
19:51:36|0.32445
19:51:37|0.32445
19:51:38|0.32445
19:51:39|0.32445
19:51:40|0.32445
19:51:40|0.32445
19:51:42|0.32445
19:51:43|0.32445
19:51:44|0.32445
19:51:45|0.32445
19:51:46|0.32462
19:51:47|0.32462
19:51:48|0.32462
19:51:49|0.32462
19:51:50|0.32462
19:51:51|0.32462
19:51:52|0.32462
19:51:53|0.32462
19:51:54|0.32461
19:51:55|0.32461
19:51:56|0.32461
19:51:58|0.32461
19:51:59|0.32461
19:51:59|0.32461
19:52:01|0.32461
19:52:02|0.3248
19:52:04|0.3248
19:52:04|0.3248
19:52:05|0.3248
19:52:06|0.3248
19:52:07|0.3248
19:52:09|0.3248
19:52:10|0.3248
19:52:11|0.32447
19:52:12|0.32447
19:52:12|0.32447
19:52:14|0.32447
19:52:14|0.32463
19:52:16|0.32463
19:52:17|0.32463
19:52:18|0.32463
19:52:19|0.32463
19:52:19|0.32463
19:52:20|0.32463
19:52:22|0.32463
19:52:23|0.32429
19:52:24|0.32429
19:52:25|0.32429
19:52:26|0.32429
19:52:27|0.32429
19:52:28|0.32429
19:52:29|0.32429
19:52:30|0.32429
19:52:31|0.32429
19:52:32|0.32429
19:52:33|0.32429
19:52:34|0.32429
19:52:35|0.32429
19:52:36|0.32429
19:52:37|0.32417
19:52:38|0.32417
19:52:39|0.32425
19:52:40|0.32425
19:52:41|0.32425
19:52:42|0.32425
19:52:43|0.32425
19:52:44|0.32425
19:52:45|0.32425
19:52:46|0.32425
19:52:47|0.32425
19:52:48|0.32425
19:52:49|0.32425
19:52:50|0.32425
19:52:51|0.32425
19:52:52|0.32425
19:52:53|0.32425
19:52:54|0.32425
19:52:55|0.32455
19:52:56|0.32469
19:52:57|0.32469
19:52:58|0.32469
19:53:00|0.32469
19:53:01|0.32469
19:53:01|0.32469
19:53:03|0.32469
19:53:05|0.32469
19:53:05|0.32469
19:53:07|0.32469
19:53:08|0.32469
19:53:09|0.32469
19:53:10|0.32469
19:53:10|0.32469
19:53:12|0.32469
19:53:12|0.32469
19:53:13|0.32469
19:53:15|0.32469
19:53:16|0.32469
19:53:16|0.32469
19:53:18|0.32469
19:53:19|0.32469
19:53:20|0.32469
19:53:20|0.32469
19:53:21|0.32469
19:53:23|0.32469
19:53:23|0.32469
19:53:25|0.32469
19:53:26|0.32469
19:53:26|0.32469
19:53:27|0.32469
19:53:28|0.32469
19:53:30|0.32469
19:53:31|0.32488
19:53:32|0.32488
19:53:33|0.32488
19:53:34|0.32488
19:53:35|0.32488
19:53:36|0.32488
19:53:37|0.32488
19:53:38|0.32488
19:53:39|0.32466
19:53:40|0.32466
19:53:41|0.32466
19:53:42|0.32466
19:53:43|0.32466
19:53:44|0.32466
19:53:45|0.32466
19:53:46|0.32466
19:53:47|0.32466
19:53:48|0.32466
19:53:49|0.32466
19:53:50|0.32466
19:53:51|0.32466
19:53:52|0.32466
19:53:53|0.32466
19:53:54|0.32466
19:53:55|0.32466
19:53:56|0.32466
19:53:57|0.32466
19:53:58|0.32466
19:54:00|0.32466
19:54:01|0.32475
19:54:02|0.32475
19:54:03|0.32475
19:54:04|0.32475
19:54:05|0.32475
19:54:06|0.32475
19:54:07|0.32475
19:54:08|0.32475
19:54:09|0.32475
19:54:10|0.32475
19:54:11|0.32475
19:54:12|0.32475
19:54:13|0.32512
19:54:14|0.32512
19:54:15|0.32512
19:54:16|0.32512
19:54:17|0.32512
19:54:18|0.32512
19:54:19|0.32512
19:54:20|0.32512
19:54:21|0.32512
19:54:22|0.32512
19:54:23|0.32512
19:54:24|0.32512
19:54:25|0.32512
19:54:27|0.32512
19:54:27|0.32512
19:54:28|0.32512
19:54:29|0.32512
19:54:30|0.32512
19:54:31|0.32512
19:54:32|0.32512
19:54:34|0.32512
19:54:35|0.32512
19:54:36|0.32512
19:54:36|0.32512
19:54:37|0.32512
19:54:39|0.32512
19:54:39|0.32512
19:54:41|0.32512
19:54:41|0.32512
19:54:42|0.32512
19:54:44|0.32512
19:54:45|0.32512
19:54:45|0.32512
19:54:47|0.32479
19:54:49|0.32475
19:54:49|0.32475
19:54:50|0.32475
19:54:51|0.32475
19:54:52|0.32466
19:54:53|0.32466
19:54:55|0.32466
19:54:55|0.32466
19:54:56|0.3246
19:54:57|0.3246
19:54:58|0.3246
19:55:00|0.3246
19:55:02|0.3246
19:55:02|0.3246
19:55:03|0.3246
19:55:05|0.3246
19:55:06|0.3246
19:55:07|0.3246
19:55:08|0.3246
19:55:09|0.3246
19:55:10|0.3246
19:55:11|0.3246
19:55:12|0.3246
19:55:13|0.3246
19:55:14|0.3246
19:55:15|0.3246
19:55:16|0.3246
19:55:17|0.3246
19:55:18|0.3246
19:55:19|0.3246
19:55:20|0.3246
19:55:21|0.3246
19:55:22|0.3246
19:55:23|0.3246
19:55:24|0.32477
19:55:25|0.32477
19:55:26|0.32477
19:55:27|0.32477
19:55:28|0.32477
19:55:29|0.32477
19:55:30|0.32477
19:55:31|0.32477
19:55:32|0.32477
19:55:33|0.32477
19:55:35|0.32477
19:55:35|0.32477
19:55:36|0.32477
19:55:37|0.32477
19:55:38|0.32478
19:55:39|0.32478
19:55:40|0.32478
19:55:41|0.32499
19:55:43|0.32499
19:55:43|0.32499
19:55:45|0.32499
19:55:46|0.32499
19:55:47|0.32499
19:55:48|0.32499
19:55:49|0.32499
19:55:49|0.32499
19:55:51|0.32499
19:55:52|0.32499
19:55:53|0.32499
19:55:54|0.32499
19:55:56|0.32499
19:55:56|0.32499
19:55:57|0.32499
19:55:58|0.32499
19:55:59|0.32499
19:56:01|0.32499
19:56:01|0.32499
19:56:03|0.32499
19:56:04|0.32499
19:56:05|0.32499
19:56:06|0.32488
19:56:07|0.32488
19:56:08|0.32488
19:56:10|0.32488
19:56:10|0.32488
19:56:12|0.32488
19:56:13|0.32488
19:56:14|0.32488
19:56:15|0.32488
19:56:16|0.32488
19:56:17|0.32488
19:56:17|0.32488
19:56:19|0.32488
19:56:20|0.32488
19:56:21|0.32488
19:56:22|0.32488
19:56:22|0.32488
19:56:24|0.32488
19:56:25|0.32488
19:56:26|0.32488
19:56:27|0.32488
19:56:27|0.32488
19:56:29|0.32488
19:56:30|0.32488
19:56:30|0.32488
19:56:32|0.32488
19:56:33|0.32488
19:56:34|0.32488
19:56:35|0.32488
19:56:36|0.32488
19:56:37|0.32488
19:56:38|0.32488
19:56:39|0.32488
19:56:40|0.32457
19:56:41|0.32457
19:56:42|0.32457
19:56:43|0.32457
19:56:44|0.32457
19:56:45|0.32457
19:56:46|0.32457
19:56:47|0.32457
19:56:48|0.32457
19:56:49|0.32457
19:56:50|0.32457
19:56:51|0.32457
19:56:52|0.32457
19:56:53|0.32457
19:56:54|0.32457
19:56:55|0.32457
19:56:56|0.32457
19:56:57|0.32457
19:56:59|0.32457
19:56:59|0.32457
19:57:00|0.32457
19:57:02|0.32457
19:57:04|0.32457
19:57:04|0.32457
19:57:06|0.32457
19:57:07|0.32457
19:57:08|0.32457
19:57:09|0.32457
19:57:10|0.32457
19:57:11|0.32457
19:57:13|0.32457
19:57:13|0.32457
19:57:14|0.32457
19:57:15|0.32457
19:57:16|0.32457
19:57:17|0.32457
19:57:18|0.32457
19:57:19|0.32457
19:57:21|0.32457
19:57:21|0.32457
19:57:22|0.32457
19:57:23|0.32457
19:57:24|0.32457
19:57:25|0.32457
19:57:26|0.32457
19:57:27|0.32457
19:57:28|0.32457
19:57:29|0.32457
19:57:30|0.32457
19:57:32|0.32457
19:57:32|0.32457
19:57:33|0.32457
19:57:34|0.32457
19:57:35|0.32457
19:57:36|0.32457
19:57:37|0.32457
19:57:38|0.32457
19:57:39|0.32457
19:57:40|0.32457
19:57:41|0.32457
19:57:42|0.32457
19:57:43|0.32457
19:57:44|0.32457
19:57:45|0.32457
19:57:46|0.32457
19:57:47|0.32457
19:57:48|0.32457
19:57:49|0.32457
19:57:50|0.32457
19:57:51|0.32457
19:57:53|0.32457
19:57:54|0.32457
19:57:55|0.32457
19:57:55|0.32471
19:57:57|0.32471
19:57:58|0.32477
19:57:59|0.32477
19:58:00|0.32472
19:58:00|0.32472
19:58:02|0.32472
19:58:03|0.32472
19:58:04|0.32472
19:58:06|0.32472
19:58:07|0.32472
19:58:08|0.32472
19:58:09|0.32472
19:58:10|0.32473
19:58:11|0.32473
19:58:12|0.32473
19:58:13|0.32473
19:58:14|0.32473
19:58:15|0.32473
19:58:16|0.32473
19:58:17|0.32473
19:58:18|0.32473
19:58:19|0.32473
19:58:20|0.32473
19:58:21|0.32473
19:58:22|0.32473
19:58:23|0.32473
19:58:24|0.32473
19:58:25|0.32473
19:58:27|0.32473
19:58:27|0.32473
19:58:28|0.32473
19:58:30|0.32473
19:58:31|0.32473
19:58:32|0.32473
19:58:32|0.32473
19:58:34|0.32473
19:58:35|0.32473
19:58:36|0.32473
19:58:38|0.32473
19:58:38|0.32473
19:58:40|0.32473
19:58:41|0.32473
19:58:42|0.32473
19:58:43|0.32473
19:58:44|0.32473
19:58:45|0.32473
19:58:46|0.32473
19:58:47|0.32473
19:58:48|0.32473
19:58:49|0.32473
19:58:50|0.32473
19:58:51|0.32473
19:58:52|0.32473
19:58:53|0.32473
19:58:54|0.32473
19:58:55|0.32489
19:58:56|0.32489
19:58:57|0.32489
19:58:58|0.32489
19:58:59|0.32489
19:59:00|0.32489
19:59:01|0.32489
19:59:02|0.32489
19:59:03|0.32489
19:59:05|0.32489
19:59:06|0.32489
19:59:07|0.32489
19:59:08|0.32489
19:59:09|0.32489
19:59:10|0.32489
19:59:11|0.32489
19:59:12|0.32489
19:59:13|0.32489
19:59:14|0.32489
19:59:15|0.32489
19:59:16|0.32489
19:59:17|0.32489
19:59:18|0.32489
19:59:19|0.32489
19:59:20|0.32489
19:59:21|0.32489
19:59:22|0.32489
19:59:23|0.32489
19:59:24|0.32489
19:59:25|0.32489
19:59:26|0.32489
19:59:27|0.32489
19:59:28|0.32489
19:59:29|0.32473
19:59:30|0.32473
19:59:31|0.32473
19:59:32|0.32473
19:59:33|0.32473
19:59:34|0.32473
19:59:35|0.32473
19:59:36|0.32473
19:59:37|0.32473
19:59:38|0.32473
19:59:39|0.32473
19:59:40|0.32473
19:59:41|0.32473
19:59:42|0.32473
19:59:43|0.3247
19:59:44|0.3247
19:59:45|0.3247
19:59:46|0.3247
19:59:47|0.3247
19:59:48|0.3247
19:59:49|0.3247
19:59:50|0.3247
19:59:51|0.3247
19:59:52|0.3247
19:59:53|0.3247
19:59:54|0.3247
19:59:55|0.3247
19:59:56|0.3247
19:59:57|0.3247
19:59:58|0.3247
19:59:59|0.3247
20:00:00|0.3247
20:00:01|0.3247
20:00:02|0.3247
20:00:03|0.3247
20:00:04|0.32475
20:00:06|0.32475
20:00:07|0.32475
20:00:08|0.32475
20:00:09|0.32475
20:00:10|0.32475
20:00:11|0.32475
20:00:12|0.32475
20:00:13|0.3248
20:00:14|0.32481
20:00:15|0.32481
20:00:16|0.32481
20:00:17|0.325
20:00:18|0.32532
20:00:19|0.32532
20:00:20|0.32532
20:00:21|0.32532
20:00:22|0.32532
20:00:23|0.32523
20:00:24|0.32523
20:00:25|0.32523
20:00:26|0.32522
20:00:27|0.32522
20:00:28|0.32522
20:00:29|0.32522
20:00:30|0.32521
20:00:31|0.32521
20:00:32|0.32521
20:00:33|0.32521
20:00:34|0.32521
20:00:35|0.32521
20:00:36|0.32521
20:00:37|0.32521
20:00:39|0.32527
20:00:39|0.32527
20:00:40|0.32527
20:00:41|0.32527
20:00:43|0.32527
20:00:43|0.32527
20:00:45|0.32527
20:00:45|0.32535
20:00:47|0.32537
20:00:47|0.32537
20:00:49|0.32537
20:00:49|0.32537
20:00:51|0.32537
20:00:51|0.32537
20:00:52|0.32537
20:00:53|0.32538
20:00:54|0.32532
20:00:55|0.32532
20:00:57|0.32532
20:00:57|0.32532
20:00:58|0.32532
20:00:59|0.32547
20:01:00|0.32547
20:01:01|0.32547
20:01:03|0.32547
20:01:04|0.32547
20:01:05|0.32547
20:01:07|0.32547
20:01:07|0.32547
20:01:09|0.32547
20:01:10|0.32547
20:01:11|0.32547
20:01:12|0.32547
20:01:13|0.32547
20:01:14|0.32547
20:01:15|0.32547
20:01:16|0.32585
20:01:17|0.32586
20:01:18|0.32586
20:01:19|0.32586
20:01:20|0.32586
20:01:21|0.32586
20:01:22|0.32556
20:01:23|0.32556
20:01:24|0.32556
20:01:25|0.32556
20:01:26|0.32556
20:01:27|0.32556
20:01:28|0.32556
20:01:29|0.32556
20:01:30|0.32556
20:01:31|0.32556
20:01:32|0.32556
20:01:33|0.32556
20:01:34|0.32581
20:01:35|0.32581
20:01:36|0.32581
20:01:37|0.32581
20:01:38|0.32581
20:01:39|0.32565
20:01:40|0.32565
20:01:41|0.32582
20:01:42|0.32582
20:01:43|0.32582
20:01:44|0.32582
20:01:45|0.32582
20:01:46|0.32582
20:01:47|0.32582
20:01:48|0.32582
20:01:49|0.32582
20:01:50|0.32582
20:01:51|0.32582
20:01:52|0.32582
20:01:53|0.32582
20:01:54|0.32582
20:01:55|0.32582
20:01:56|0.32582
20:01:57|0.32582
20:01:58|0.32582
20:01:59|0.32582
20:02:00|0.32582
20:02:01|0.32576
20:02:02|0.32576
20:02:03|0.32576
20:02:04|0.32576
20:02:05|0.32576
20:02:06|0.32576
20:02:08|0.32576
20:02:09|0.32576
20:02:11|0.32576
20:02:11|0.32576
20:02:12|0.32573
20:02:13|0.32568
20:02:15|0.32568
20:02:15|0.32568
20:02:16|0.32568
20:02:18|0.32568
20:02:20|0.32568
20:02:20|0.32568
20:02:21|0.32568
20:02:22|0.32568
20:02:23|0.32568
20:02:24|0.32568
20:02:25|0.32568
20:02:26|0.32568
20:02:28|0.32572
20:02:29|0.32572
20:02:30|0.32572
20:02:31|0.32572
20:02:32|0.32572
20:02:33|0.32572
20:02:33|0.32572
20:02:35|0.32572
20:02:36|0.32572
20:02:37|0.32572
20:02:38|0.32572
20:02:40|0.32572
20:02:40|0.32572
20:02:41|0.32557
20:02:42|0.32557
20:02:43|0.32557
20:02:44|0.32557
20:02:45|0.32557
20:02:46|0.32562
20:02:47|0.32562
20:02:48|0.32562
20:02:49|0.32562
20:02:50|0.32562
20:02:51|0.32562
20:02:52|0.32562
20:02:53|0.32562
20:02:54|0.32562
20:02:55|0.32562
20:02:56|0.32562
20:02:57|0.32562
20:02:58|0.32562
20:02:59|0.32562
20:03:00|0.32562
20:03:01|0.32562
20:03:02|0.32562
20:03:04|0.32562
20:03:04|0.32562
20:03:05|0.32562
20:03:07|0.32584
20:03:08|0.32616
20:03:10|0.32616
20:03:11|0.32616
20:03:11|0.32616
20:03:13|0.32616
20:03:14|0.32605
20:03:15|0.32605
20:03:16|0.32605
20:03:17|0.32605
20:03:18|0.32605
20:03:19|0.32605
20:03:20|0.32584
20:03:21|0.32584
20:03:22|0.32584
20:03:23|0.32602
20:03:24|0.32602
20:03:25|0.32602
20:03:26|0.32602
20:03:27|0.32602
20:03:28|0.32602
20:03:29|0.32602
20:03:30|0.32602
20:03:31|0.32602
20:03:32|0.32602
20:03:33|0.326
20:03:34|0.326
20:03:35|0.326
20:03:37|0.32624
20:03:37|0.32624
20:03:38|0.3262
20:03:40|0.32616
20:03:41|0.32622
20:03:42|0.32622
20:03:42|0.32622
20:03:44|0.32622
20:03:45|0.32622
20:03:46|0.32622
20:03:46|0.32622
20:03:48|0.32624
20:03:49|0.32624
20:03:50|0.32624
20:03:51|0.32624
20:03:52|0.32624
20:03:53|0.32609
20:03:54|0.32609
20:03:55|0.32609
20:03:56|0.32609
20:03:57|0.32609
20:03:58|0.32609
20:03:59|0.32609
20:04:00|0.32609
20:04:01|0.32638
20:04:02|0.32638
20:04:03|0.32659
20:04:04|0.32659
20:04:05|0.3267
20:04:06|0.3267
20:04:07|0.3267
20:04:08|0.3267
20:04:10|0.3267
20:04:11|0.32676
20:04:13|0.32676
20:04:14|0.32685
20:04:15|0.32685
20:04:17|0.3269
20:04:18|0.32685
20:04:19|0.3269
20:04:19|0.3269
20:04:21|0.32686
20:04:22|0.32686
20:04:23|0.32686
20:04:24|0.32686
20:04:25|0.32686
20:04:26|0.32686
20:04:26|0.32662
20:04:28|0.32662
20:04:29|0.32662
20:04:30|0.32662
20:04:31|0.32662
20:04:32|0.32662
20:04:33|0.32662
20:04:34|0.32662
20:04:35|0.32662
20:04:36|0.3269
20:04:37|0.3269
20:04:38|0.3269
20:04:38|0.3269
20:04:40|0.3269
20:04:41|0.3269
20:04:42|0.3269
20:04:43|0.3269
20:04:44|0.3269
20:04:44|0.3269
20:04:45|0.3269
20:04:47|0.3269
20:04:48|0.3269
20:04:49|0.3271
20:04:50|0.32746
20:04:50|0.32746
20:04:52|0.32744
20:04:52|0.32744
20:04:54|0.32744
20:04:55|0.32744
20:04:56|0.32744
20:04:57|0.32732
20:04:58|0.32732
20:04:59|0.32732
20:05:00|0.32731
20:05:01|0.32731
20:05:02|0.32731
20:05:03|0.32731
20:05:04|0.32731
20:05:05|0.32731
20:05:07|0.32731
20:05:08|0.32731
20:05:09|0.32731
20:05:11|0.32731
20:05:12|0.32731
20:05:13|0.32731
20:05:13|0.32731
20:05:15|0.32731
20:05:16|0.32731
20:05:17|0.32723
20:05:18|0.32702
20:05:19|0.32702
20:05:20|0.32702
20:05:21|0.32716
20:05:22|0.32716
20:05:23|0.32716
20:05:24|0.32716
20:05:25|0.32716
20:05:25|0.32716
20:05:27|0.32716
20:05:28|0.32715
20:05:28|0.32715
20:05:30|0.32715
20:05:31|0.32715
20:05:32|0.32715
20:05:33|0.32715
20:05:33|0.32715
20:05:35|0.32715
20:05:36|0.32716
20:05:37|0.32716
20:05:38|0.32716
20:05:39|0.3273
20:05:40|0.3273
20:05:41|0.3273
20:05:42|0.3273
20:05:43|0.3273
20:05:44|0.3273
20:05:45|0.3273
20:05:45|0.32706
20:05:47|0.32706
20:05:48|0.32706
20:05:49|0.32706
20:05:50|0.32706
20:05:51|0.32706
20:05:51|0.3271
20:05:52|0.3271
20:05:54|0.32706
20:05:54|0.32706
20:05:56|0.32706
20:05:57|0.32706
20:05:57|0.32706
20:05:58|0.32706
20:06:00|0.32706
20:06:01|0.32706
20:06:02|0.32704
20:06:03|0.32704
20:06:03|0.32704
20:06:05|0.32704
20:06:06|0.32704
20:06:07|0.32706
20:06:08|0.32706
20:06:09|0.32706
20:06:10|0.32706
20:06:12|0.32774
20:06:12|0.32774
20:06:14|0.32786
20:06:14|0.32786
20:06:17|0.32786
20:06:17|0.32786
20:06:18|0.32793
20:06:19|0.32792
20:06:20|0.32792
20:06:21|0.32792
20:06:22|0.32792
20:06:23|0.32771
20:06:24|0.32772
20:06:25|0.32772
20:06:26|0.32772
20:06:27|0.32768
20:06:28|0.32753
20:06:29|0.32741
20:06:30|0.32741
20:06:31|0.32741
20:06:32|0.32741
20:06:33|0.32741
20:06:34|0.32741
20:06:35|0.32741
20:06:36|0.32741
20:06:37|0.32741
20:06:38|0.32741
20:06:39|0.32741
20:06:40|0.32741
20:06:41|0.32741
20:06:42|0.32741
20:06:43|0.32741
20:06:45|0.3274
20:06:46|0.3274
20:06:47|0.3274
20:06:49|0.3274
20:06:49|0.3274
20:06:50|0.3274
20:06:52|0.32757
20:06:53|0.32757
20:06:54|0.32753
20:06:55|0.32753
20:06:56|0.32753
20:06:57|0.32753
20:06:58|0.32753
20:06:59|0.32753
20:07:00|0.32754
20:07:01|0.32754
20:07:02|0.32754
20:07:03|0.32754
20:07:04|0.32754
20:07:05|0.32754
20:07:06|0.32754
20:07:07|0.32754
20:07:07|0.32754
20:07:09|0.32754
20:07:10|0.32754
20:07:11|0.32752
20:07:13|0.32752
20:07:13|0.32752
20:07:14|0.32752
20:07:16|0.32752
20:07:17|0.32752
20:07:19|0.32752
20:07:19|0.32752
20:07:21|0.32752
20:07:22|0.32752
20:07:23|0.32752
20:07:24|0.32752
20:07:25|0.32752
20:07:25|0.32752
20:07:27|0.32752
20:07:27|0.32752
20:07:29|0.32746
20:07:30|0.32746
20:07:31|0.32746
20:07:32|0.32746
20:07:33|0.32746
20:07:34|0.32746
20:07:35|0.32746
20:07:36|0.32757
20:07:37|0.32761
20:07:38|0.32761
20:07:39|0.32761
20:07:40|0.32761
20:07:41|0.32761
20:07:42|0.32761
20:07:43|0.32761
20:07:44|0.32741
20:07:45|0.32741
20:07:46|0.32741
20:07:47|0.32741
20:07:47|0.32741
20:07:49|0.32767
20:07:50|0.32767
20:07:51|0.32767
20:07:52|0.32767
20:07:53|0.3275
20:07:53|0.3275
20:07:55|0.3275
20:07:56|0.3275
20:07:57|0.3275
20:07:58|0.32741
20:07:59|0.32729
20:07:59|0.3272
20:08:01|0.32706
20:08:02|0.32705
20:08:03|0.3271
20:08:03|0.3271
20:08:04|0.3271
20:08:05|0.3271
20:08:07|0.32734
20:08:08|0.32734
20:08:09|0.32734
20:08:10|0.32734
20:08:11|0.32734
20:08:12|0.32727
20:08:14|0.32734
20:08:14|0.32734
20:08:15|0.32734
20:08:16|0.32734
20:08:17|0.32734
20:08:18|0.32734
20:08:19|0.32734
20:08:20|0.32734
20:08:21|0.32734
20:08:23|0.32734
20:08:23|0.32734
20:08:25|0.32734
20:08:26|0.32735
20:08:26|0.32724
20:08:27|0.32724
20:08:28|0.32724
20:08:30|0.32724
20:08:30|0.32724
20:08:31|0.32724
20:08:33|0.32734
20:08:34|0.32734
20:08:35|0.32734
20:08:35|0.32734
20:08:37|0.32734
20:08:38|0.32734
20:08:39|0.32728
20:08:40|0.32728
20:08:41|0.32728
20:08:42|0.32732
20:08:43|0.32732
20:08:44|0.32732
20:08:45|0.32732
20:08:46|0.32732
20:08:47|0.32732
20:08:48|0.32732
20:08:49|0.32732
20:08:50|0.32721
20:08:51|0.32721
20:08:52|0.32721
20:08:53|0.32721
20:08:54|0.32721
20:08:55|0.32721
20:08:56|0.32721
20:08:57|0.32721
20:08:58|0.32721
20:08:59|0.32721
20:09:00|0.32721
20:09:01|0.32721
20:09:02|0.32721
20:09:03|0.32721
20:09:04|0.32721
20:09:05|0.32721
20:09:06|0.32721
20:09:07|0.32746
20:09:08|0.32762
20:09:09|0.32762
20:09:10|0.32762
20:09:11|0.32772
20:09:12|0.32772
20:09:13|0.32772
20:09:15|0.32758
20:09:15|0.32758
20:09:17|0.32758
20:09:18|0.32758
20:09:18|0.32758
20:09:20|0.32758
20:09:20|0.32758
20:09:22|0.32758
20:09:23|0.32758
20:09:23|0.32758
20:09:25|0.32758
20:09:26|0.32758
20:09:26|0.32767
20:09:28|0.32767
20:09:29|0.32767
20:09:30|0.32767
20:09:31|0.32767
20:09:32|0.32767
20:09:33|0.32767
20:09:34|0.32739
20:09:35|0.32739
20:09:36|0.32739
20:09:37|0.32739
20:09:38|0.32739
20:09:38|0.32739
20:09:40|0.32739
20:09:41|0.32739
20:09:42|0.32739
20:09:43|0.32739
20:09:44|0.32739
20:09:44|0.32739
20:09:46|0.32739
20:09:46|0.32739
20:09:48|0.32739
20:09:49|0.32739
20:09:50|0.32739
20:09:51|0.32739
20:09:52|0.32739
20:09:53|0.32739
20:09:54|0.32739
20:09:55|0.32739
20:09:56|0.32739
20:09:57|0.32739
20:09:58|0.32739
20:09:59|0.32739
20:10:00|0.32739
20:10:00|0.32739
20:10:02|0.32739
20:10:03|0.32739
20:10:04|0.32739
20:10:04|0.32739
20:10:06|0.32739
20:10:07|0.32747
20:10:08|0.32747
20:10:09|0.32747
20:10:10|0.32747
20:10:10|0.32747
20:10:12|0.32747
20:10:13|0.32747
20:10:14|0.32747
20:10:16|0.32747
20:10:17|0.32747
20:10:18|0.32747
20:10:20|0.32747
20:10:20|0.32747
20:10:22|0.32747
20:10:24|0.32747
20:10:24|0.32747
20:10:26|0.32747
20:10:27|0.32747
20:10:28|0.32747
20:10:28|0.32747
20:10:30|0.32747
20:10:31|0.32747
20:10:32|0.32747
20:10:33|0.32747
20:10:34|0.32747
20:10:35|0.32747
20:10:36|0.32747
20:10:37|0.32747
20:10:37|0.32747
20:10:39|0.32747
20:10:40|0.32747
20:10:41|0.32747
20:10:42|0.32747
20:10:43|0.32747
20:10:44|0.32747
20:10:45|0.32747
20:10:46|0.32744
20:10:47|0.32744
20:10:48|0.32744
20:10:49|0.32744
20:10:50|0.32744
20:10:51|0.32744
20:10:52|0.32744
20:10:53|0.32744
20:10:54|0.32744
20:10:55|0.32744
20:10:56|0.32744
20:10:57|0.32744
20:10:58|0.32744
20:11:00|0.32744
20:11:00|0.32744
20:11:01|0.32744
20:11:02|0.32744
20:11:03|0.32744
20:11:04|0.32744
20:11:05|0.32744
20:11:06|0.32742
20:11:08|0.32742
20:11:08|0.32742
20:11:09|0.32742
20:11:10|0.32742
20:11:11|0.32742
20:11:12|0.32742
20:11:13|0.32742
20:11:15|0.32742
20:11:16|0.32742
20:11:17|0.32742
20:11:19|0.32742
20:11:19|0.32742
20:11:20|0.32742
20:11:22|0.32742
20:11:24|0.32742
20:11:24|0.32742
20:11:25|0.32742
20:11:26|0.32742
20:11:27|0.32742
20:11:28|0.32742
20:11:29|0.32748
20:11:30|0.32748
20:11:31|0.32748
20:11:33|0.32748
20:11:34|0.32748
20:11:35|0.32748
20:11:36|0.32748
20:11:36|0.32748
20:11:38|0.32748
20:11:39|0.32748
20:11:40|0.32748
20:11:41|0.32748
20:11:42|0.32748
20:11:43|0.32748
20:11:43|0.3277
20:11:45|0.3277
20:11:46|0.32787
20:11:47|0.32787
20:11:48|0.32787
20:11:48|0.32787
20:11:50|0.32787
20:11:51|0.32787
20:11:51|0.32787
20:11:53|0.32787
20:11:54|0.32787
20:11:55|0.32787
20:11:56|0.32787
20:11:57|0.32787
20:11:58|0.32787
20:11:59|0.32787
20:12:00|0.32787
20:12:01|0.32787
20:12:01|0.32787
20:12:03|0.32787
20:12:04|0.32787
20:12:04|0.32787
20:12:06|0.32787
20:12:07|0.32779
20:12:08|0.32779
20:12:09|0.32779
20:12:10|0.32779
20:12:11|0.32779
20:12:11|0.32779
20:12:13|0.3278
20:12:14|0.3278
20:12:14|0.3278
20:12:16|0.3278
20:12:17|0.32787
20:12:18|0.32787
20:12:19|0.32784
20:12:20|0.32784
20:12:21|0.32784
20:12:23|0.32784
20:12:24|0.32784
20:12:25|0.32784
20:12:26|0.32784
20:12:26|0.32764
20:12:27|0.32764
20:12:28|0.32764
20:12:30|0.32764
20:12:31|0.32764
20:12:32|0.32764
20:12:32|0.32756
20:12:33|0.32756
20:12:35|0.32756
20:12:36|0.32765
20:12:36|0.32765
20:12:38|0.32765
20:12:39|0.32765
20:12:40|0.32765
20:12:40|0.32765
20:12:41|0.32765
20:12:42|0.32765
20:12:43|0.32765
20:12:45|0.32765
20:12:45|0.32765
20:12:47|0.32765
20:12:48|0.32765
20:12:49|0.32765
20:12:50|0.32765
20:12:51|0.32765
20:12:53|0.32765
20:12:53|0.3274
20:12:54|0.3274
20:12:55|0.3274
20:12:57|0.3274
20:12:57|0.3274
20:12:58|0.3274
20:12:59|0.32747
20:13:01|0.32747
20:13:01|0.32747
20:13:02|0.32775
20:13:03|0.32776
20:13:05|0.32776
20:13:05|0.32776
20:13:07|0.32776
20:13:07|0.32776
20:13:08|0.32776
20:13:09|0.32776
20:13:11|0.32776
20:13:12|0.32776
20:13:13|0.32771
20:13:13|0.32771
20:13:15|0.32771
20:13:16|0.32771
20:13:17|0.32771
20:13:18|0.32759
20:13:19|0.32778
20:13:20|0.32779
20:13:22|0.32779
20:13:23|0.32779
20:13:24|0.32779
20:13:25|0.32779
20:13:26|0.32779
20:13:27|0.32779
20:13:28|0.32779
20:13:30|0.32779
20:13:30|0.32779
20:13:31|0.32779
20:13:32|0.32779
20:13:33|0.32776
20:13:34|0.32776
20:13:35|0.32776
20:13:36|0.32776
20:13:38|0.3279
20:13:39|0.3279
20:13:40|0.32776
20:13:40|0.32794
20:13:41|0.32794
20:13:43|0.32794
20:13:44|0.32794
20:13:45|0.32794
20:13:46|0.32794
20:13:47|0.32794
20:13:48|0.32794
20:13:49|0.32794
20:13:50|0.32794
20:13:51|0.32794
20:13:52|0.32794
20:13:53|0.32794
20:13:54|0.32794
20:13:55|0.32794
20:13:56|0.32794
20:13:57|0.32794
20:13:58|0.32794
20:13:59|0.32794
20:14:00|0.32794
20:14:01|0.32794
20:14:02|0.32794
20:14:03|0.32794
20:14:05|0.32794
20:14:06|0.32794
20:14:06|0.32738
20:14:07|0.32738
20:14:08|0.32738
20:14:10|0.32738
20:14:11|0.32738
20:14:11|0.32742
20:14:12|0.32759
20:14:14|0.32759
20:14:15|0.32759
20:14:16|0.32759
20:14:17|0.32759
20:14:18|0.32764
20:14:20|0.32764
20:14:20|0.32764
20:14:22|0.32764
20:14:23|0.32764
20:14:24|0.32764
20:14:25|0.32764
20:14:26|0.32764
20:14:27|0.32764
20:14:28|0.32764
20:14:29|0.32764
20:14:30|0.32764
20:14:31|0.32764
20:14:32|0.32764
20:14:33|0.32764
20:14:34|0.32764
20:14:35|0.32764
20:14:36|0.32764
20:14:37|0.32764
20:14:38|0.32764
20:14:39|0.32764
20:14:40|0.32764
20:14:41|0.32764
20:14:42|0.32776
20:14:43|0.32776
20:14:44|0.32776
20:14:45|0.32776
20:14:46|0.32767
20:14:47|0.32767
20:14:48|0.32767
20:14:49|0.32784
20:14:50|0.32784
20:14:51|0.32784
20:14:52|0.32784
20:14:53|0.32784
20:14:54|0.32784
20:14:55|0.32746
20:14:56|0.32746
20:14:57|0.32746
20:14:58|0.32746
20:14:59|0.32746
20:15:00|0.32746
20:15:01|0.32746
20:15:02|0.32746
20:15:03|0.32746
20:15:04|0.32746
20:15:05|0.32746
20:15:06|0.32746
20:15:07|0.32746
20:15:08|0.32746
20:15:09|0.32746
20:15:10|0.32746
20:15:11|0.32746
20:15:12|0.32746
20:15:13|0.32763
20:15:14|0.32763
20:15:15|0.32763
20:15:16|0.32763
20:15:18|0.32757
20:15:18|0.32757
20:15:20|0.32757
20:15:22|0.32757
20:15:23|0.32757
20:15:24|0.32757
20:15:26|0.32757
20:15:27|0.32757
20:15:27|0.32757
20:15:29|0.32757
20:15:29|0.32757
20:15:31|0.32757
20:15:31|0.32757
20:15:33|0.32757
20:15:34|0.32757
20:15:35|0.32757
20:15:36|0.32757
20:15:37|0.32757
20:15:38|0.32757
20:15:39|0.32757
20:15:40|0.32757
20:15:41|0.32757
20:15:42|0.32757
20:15:43|0.32757
20:15:44|0.32757
20:15:45|0.32757
20:15:46|0.32757
20:15:47|0.32757
20:15:48|0.32757
20:15:49|0.32746
20:15:50|0.32746
20:15:51|0.32746
20:15:52|0.32746
20:15:53|0.32746
20:15:54|0.32745
20:15:55|0.32745
20:15:56|0.32745
20:15:57|0.32745
20:15:58|0.32745
20:15:59|0.32757
20:16:00|0.32757
20:16:01|0.32757
20:16:02|0.32757
20:16:03|0.32757
20:16:04|0.32757
20:16:05|0.32757
20:16:06|0.32757
20:16:07|0.32757
20:16:08|0.32757
20:16:09|0.32747
20:16:10|0.32747
20:16:11|0.32747
20:16:12|0.32747
20:16:13|0.32747
20:16:14|0.32747
20:16:15|0.32747
20:16:16|0.32747
20:16:17|0.32747
20:16:18|0.32747
20:16:19|0.32747
20:16:20|0.32747
20:16:22|0.32747
20:16:23|0.32747
20:16:25|0.32727
20:16:25|0.32727
20:16:26|0.32727
20:16:27|0.32727
20:16:28|0.32727
20:16:30|0.32727
20:16:31|0.32727
20:16:32|0.32727
20:16:33|0.32727
20:16:34|0.32727
20:16:35|0.32727
20:16:36|0.32727
20:16:37|0.32703
20:16:38|0.32696
20:16:39|0.32668
20:16:40|0.32679
20:16:41|0.32679
20:16:42|0.32679
20:16:43|0.32668
20:16:44|0.32659
20:16:45|0.32605
20:16:47|0.32605
20:16:47|0.32642
20:16:48|0.32642
20:16:49|0.32626
20:16:50|0.32626
20:16:51|0.32634
20:16:52|0.32616
20:16:53|0.32623
20:16:54|0.32623
20:16:55|0.32606
20:16:56|0.326
20:16:57|0.32597
20:16:58|0.32592
20:16:59|0.32592
20:17:00|0.32592
20:17:01|0.32592
20:17:02|0.32592
20:17:03|0.32592
20:17:04|0.32557
20:17:05|0.32557
20:17:06|0.32557
20:17:07|0.32569
20:17:08|0.32569
20:17:09|0.32569
20:17:10|0.32564
20:17:11|0.32564
20:17:12|0.32564
20:17:13|0.32564
20:17:14|0.32564
20:17:15|0.32555
20:17:16|0.32555
20:17:17|0.32551
20:17:18|0.325
20:17:19|0.325
20:17:20|0.325
20:17:21|0.3252
20:17:22|0.3249
20:17:24|0.325
20:17:25|0.325
20:17:26|0.325
20:17:27|0.32529
20:17:28|0.32529
20:17:29|0.32529
20:17:31|0.32529
20:17:32|0.32529
20:17:33|0.32529
20:17:34|0.32529
20:17:35|0.32529
20:17:36|0.32529
20:17:37|0.325
20:17:38|0.325
20:17:39|0.32483
20:17:40|0.32483
20:17:41|0.325
20:17:42|0.325
20:17:43|0.325
20:17:44|0.325
20:17:45|0.325
20:17:46|0.325
20:17:47|0.325
20:17:48|0.32505
20:17:49|0.32505
20:17:50|0.32505
20:17:51|0.32505
20:17:52|0.32505
20:17:53|0.32505
20:17:54|0.32505
20:17:55|0.32505
20:17:56|0.32505
20:17:57|0.32505
20:17:58|0.3252
20:17:59|0.3252
20:18:00|0.3252
20:18:01|0.3252
20:18:02|0.3252
20:18:03|0.32515
20:18:04|0.32515
20:18:05|0.32515
20:18:06|0.32515
20:18:07|0.32515
20:18:08|0.32515
20:18:09|0.32515
20:18:10|0.3252
20:18:11|0.3252
20:18:12|0.3252
20:18:13|0.3252
20:18:14|0.3252
20:18:15|0.3252
20:18:16|0.3252
20:18:17|0.3252
20:18:18|0.3252
20:18:19|0.3252
20:18:20|0.32523
20:18:21|0.32518
20:18:22|0.32518
20:18:24|0.32518
20:18:24|0.32518
20:18:26|0.32518
20:18:27|0.32538
20:18:29|0.32538
20:18:30|0.32538
20:18:30|0.3255
20:18:32|0.3255
20:18:32|0.3255
20:18:34|0.3255
20:18:35|0.3255
20:18:36|0.3255
20:18:37|0.3255
20:18:38|0.3255
20:18:39|0.3255
20:18:41|0.32519
20:18:42|0.32519
20:18:43|0.32519
20:18:44|0.32552
20:18:45|0.32552
20:18:46|0.32552
20:18:47|0.32552
20:18:48|0.32552
20:18:49|0.32552
20:18:50|0.32524
20:18:51|0.32524
20:18:52|0.32524
20:18:53|0.32524
20:18:54|0.32524
20:18:55|0.32524
20:18:56|0.32524
20:18:57|0.32524
20:18:59|0.32524
20:18:59|0.32524
20:19:00|0.32524
20:19:01|0.32524
20:19:03|0.32524
20:19:04|0.32524
20:19:04|0.32524
20:19:06|0.32524
20:19:07|0.32524
20:19:08|0.32524
20:19:09|0.32524
20:19:09|0.32524
20:19:11|0.32524
20:19:12|0.32503
20:19:13|0.32503
20:19:14|0.32503
20:19:14|0.32503
20:19:16|0.32503
20:19:17|0.32529
20:19:18|0.32529
20:19:19|0.32529
20:19:20|0.32529
20:19:21|0.32529
20:19:22|0.32529
20:19:23|0.32529
20:19:24|0.32529
20:19:26|0.32529
20:19:27|0.32529
20:19:28|0.32529
20:19:29|0.32529
20:19:30|0.32529
20:19:31|0.32529
20:19:32|0.32529
20:19:33|0.32529
20:19:35|0.32529
20:19:36|0.32529
20:19:37|0.32529
20:19:37|0.32529
20:19:39|0.32529
20:19:40|0.32529
20:19:40|0.32529
20:19:42|0.32529
20:19:43|0.32529
20:19:44|0.32529
20:19:45|0.32529
20:19:46|0.32529
20:19:47|0.32529
20:19:48|0.32529
20:19:48|0.32529
20:19:50|0.32529
20:19:51|0.32529
20:19:52|0.32529
20:19:53|0.32529
20:19:54|0.32529
20:19:55|0.32529
20:19:55|0.32529
20:19:57|0.32529
20:19:57|0.32529
20:19:59|0.32529
20:20:00|0.32529
20:20:01|0.32529
20:20:02|0.32529
20:20:03|0.32529
20:20:04|0.32529
20:20:05|0.32529
20:20:05|0.32529
20:20:07|0.32529
20:20:08|0.32529
20:20:09|0.32529
20:20:10|0.32523
20:20:11|0.32514
20:20:12|0.32514
20:20:13|0.32514
20:20:14|0.32514
20:20:14|0.32514
20:20:16|0.32514
20:20:17|0.32514
20:20:18|0.32514
20:20:19|0.32514
20:20:19|0.32514
20:20:20|0.32514
20:20:22|0.32514
20:20:23|0.32514
20:20:24|0.32502
20:20:26|0.32504
20:20:27|0.32504
20:20:28|0.32504
20:20:29|0.32504
20:20:30|0.32504
20:20:32|0.32504
20:20:32|0.32504
20:20:33|0.32504
20:20:34|0.32504
20:20:35|0.32504
20:20:36|0.32504
20:20:37|0.32504
20:20:38|0.32504
20:20:39|0.32504
20:20:40|0.32504
20:20:42|0.32504
20:20:43|0.32499
20:20:44|0.32494
20:20:45|0.32494
20:20:46|0.32494
20:20:47|0.32494
20:20:48|0.32494
20:20:49|0.32494
20:20:50|0.32494
20:20:51|0.32494
20:20:52|0.32494
20:20:53|0.32494
20:20:54|0.32464
20:20:55|0.32453
20:20:56|0.32453
20:20:57|0.32453
20:20:58|0.3245
20:20:59|0.3245
20:21:00|0.3245
20:21:00|0.3245
20:21:02|0.3245
20:21:03|0.3245
20:21:04|0.3245
20:21:05|0.3245
20:21:06|0.3245
20:21:07|0.3245
20:21:08|0.3245
20:21:08|0.3245
20:21:10|0.3245
20:21:10|0.3245
20:21:12|0.3245
20:21:13|0.3245
20:21:14|0.3245
20:21:15|0.3245
20:21:15|0.3245
20:21:17|0.3245
20:21:18|0.3245
20:21:19|0.3245
20:21:19|0.3245
20:21:21|0.3245
20:21:21|0.3245
20:21:23|0.3245
20:21:24|0.3245
20:21:25|0.3245
20:21:26|0.3245
20:21:28|0.3245
20:21:29|0.3245
20:21:31|0.3245
20:21:31|0.3245
20:21:32|0.3245
20:21:33|0.3245
20:21:35|0.3245
20:21:36|0.3245
20:21:37|0.3245
20:21:38|0.3245
20:21:39|0.3245
20:21:40|0.3245
20:21:42|0.3245
20:21:42|0.3245
20:21:43|0.3245
20:21:45|0.3245
20:21:46|0.3245
20:21:47|0.3245
20:21:48|0.3245
20:21:49|0.3245
20:21:50|0.3245
20:21:52|0.3245
20:21:52|0.3245
20:21:53|0.3245
20:21:54|0.3245
20:21:55|0.3253
20:21:56|0.3253
20:21:57|0.3253
20:21:58|0.3253
20:21:59|0.3253
20:22:00|0.3253
20:22:01|0.3253
20:22:02|0.32533
20:22:03|0.32533
20:22:04|0.32533
20:22:05|0.32533
20:22:06|0.32533
20:22:07|0.32533
20:22:08|0.32533
20:22:09|0.32533
20:22:10|0.32533
20:22:11|0.32533
20:22:12|0.32526
20:22:13|0.32534
20:22:14|0.32534
20:22:15|0.32534
20:22:16|0.32534
20:22:17|0.32534
20:22:18|0.32534
20:22:19|0.32534
20:22:20|0.32534
20:22:21|0.32534
20:22:22|0.32534
20:22:23|0.32534
20:22:24|0.32534
20:22:25|0.32534
20:22:27|0.32534
20:22:29|0.32534
20:22:30|0.32534
20:22:31|0.32534
20:22:32|0.32534
20:22:33|0.32534
20:22:35|0.32534
20:22:36|0.32534
20:22:36|0.32534
20:22:38|0.32534
20:22:39|0.32534
20:22:40|0.32534
20:22:41|0.32534
20:22:41|0.32534
20:22:43|0.32534
20:22:43|0.32534
20:22:44|0.32534
20:22:46|0.32534
20:22:47|0.32534
20:22:47|0.32534
20:22:49|0.32534
20:22:50|0.32534
20:22:51|0.32548
20:22:52|0.32548
20:22:53|0.32575
20:22:54|0.32575
20:22:55|0.32575
20:22:56|0.32575
20:22:57|0.32575
20:22:58|0.32575
20:22:59|0.32575
20:23:00|0.32558
20:23:01|0.32558
20:23:02|0.32562
20:23:03|0.32562
20:23:04|0.32562
20:23:05|0.32562
20:23:06|0.32562
20:23:07|0.32562
20:23:08|0.32562
20:23:09|0.32562
20:23:10|0.32562
20:23:11|0.32562
20:23:12|0.32562
20:23:13|0.32562
20:23:14|0.32562
20:23:15|0.32562
20:23:16|0.32562
20:23:17|0.32562
20:23:18|0.32562
20:23:19|0.32562
20:23:20|0.32562
20:23:21|0.32562
20:23:22|0.32562
20:23:23|0.32562
20:23:24|0.32562
20:23:25|0.32562
20:23:26|0.32562
20:23:27|0.32562
20:23:29|0.32545
20:23:30|0.32545
20:23:31|0.32545
20:23:33|0.32545
20:23:33|0.32545
20:23:35|0.32545
20:23:36|0.32545
20:23:37|0.32545
20:23:38|0.32545
20:23:39|0.32545
20:23:40|0.32545
20:23:41|0.32545
20:23:42|0.32545
20:23:43|0.32545
20:23:44|0.32545
20:23:45|0.32545
20:23:45|0.32545
20:23:47|0.32545
20:23:48|0.32545
20:23:49|0.32545
20:23:50|0.32545
20:23:51|0.32545
20:23:51|0.32545
20:23:53|0.32545
20:23:54|0.32545
20:23:55|0.32545
20:23:56|0.32539
20:23:57|0.32539
20:23:58|0.32539
20:23:59|0.32539
20:24:00|0.32539
20:24:01|0.32539
20:24:02|0.32539
20:24:03|0.32539
20:24:04|0.32539
20:24:06|0.32512
20:24:07|0.32512
20:24:07|0.32512
20:24:09|0.32512
20:24:10|0.32512
20:24:10|0.32512
20:24:12|0.32512
20:24:13|0.32512
20:24:14|0.32512
20:24:15|0.32512
20:24:16|0.32512
20:24:17|0.32512
20:24:18|0.32512
20:24:19|0.32512
20:24:20|0.32512
20:24:21|0.32512
20:24:22|0.32512
20:24:23|0.32512
20:24:24|0.32512
20:24:25|0.3253
20:24:26|0.3253
20:24:27|0.3253
20:24:28|0.3253
20:24:29|0.3253
20:24:30|0.3253
20:24:32|0.3253
20:24:33|0.3253
20:24:34|0.3253
20:24:35|0.3253
20:24:36|0.3253
20:24:37|0.32536
20:24:38|0.32536
20:24:39|0.32541
20:24:40|0.32541
20:24:41|0.32541
20:24:42|0.32541
20:24:43|0.32541
20:24:44|0.32541
20:24:45|0.32541
20:24:46|0.32539
20:24:47|0.32539
20:24:48|0.32539
20:24:49|0.32539
20:24:50|0.32543
20:24:51|0.32543
20:24:52|0.32543
20:24:53|0.32543
20:24:54|0.32543
20:24:55|0.32543
20:24:56|0.32543
20:24:57|0.32543
20:24:58|0.32543
20:24:59|0.32543
20:25:00|0.32543
20:25:01|0.32543
20:25:02|0.32543
20:25:03|0.32543
20:25:05|0.32543
20:25:06|0.32543
20:25:06|0.32543
20:25:07|0.32543
20:25:09|0.32555
20:25:09|0.32555
20:25:10|0.32555
20:25:12|0.32555
20:25:12|0.32555
20:25:13|0.32555
20:25:15|0.32555
20:25:15|0.32555
20:25:17|0.32562
20:25:17|0.32562
20:25:19|0.32562
20:25:19|0.32562
20:25:21|0.32562
20:25:21|0.32562
20:25:22|0.32562
20:25:23|0.32562
20:25:24|0.32562
20:25:25|0.32532
20:25:26|0.32532
20:25:27|0.32532
20:25:28|0.32558
20:25:30|0.32558
20:25:31|0.32558
20:25:32|0.32558
20:25:34|0.32558
20:25:35|0.32558
20:25:36|0.32558
20:25:37|0.32536
20:25:38|0.32536
20:25:39|0.32536
20:25:41|0.32551
20:25:42|0.32551
20:25:43|0.32551
20:25:43|0.32551
20:25:45|0.32551
20:25:46|0.32551
20:25:46|0.32551
20:25:48|0.32551
20:25:49|0.32551
20:25:49|0.32551
20:25:50|0.32551
20:25:52|0.32551
20:25:53|0.32551
20:25:53|0.32551
20:25:54|0.32551
20:25:55|0.32551
20:25:57|0.32551
20:25:58|0.32551
20:25:59|0.32551
20:25:59|0.32551
20:26:01|0.32551
20:26:02|0.32551
20:26:03|0.32551
20:26:04|0.32551
20:26:04|0.32551
20:26:06|0.32551
20:26:07|0.32551
20:26:08|0.32551
20:26:08|0.32551
20:26:10|0.32551
20:26:10|0.32551
20:26:12|0.32551
20:26:13|0.32551
20:26:13|0.32551
20:26:14|0.32551
20:26:15|0.32551
20:26:17|0.32551
20:26:17|0.32551
20:26:18|0.32551
20:26:19|0.32551
20:26:21|0.32551
20:26:22|0.32551
20:26:22|0.32551
20:26:24|0.32551
20:26:24|0.32551
20:26:25|0.32551
20:26:26|0.32551
20:26:27|0.32551
20:26:28|0.32551
20:26:30|0.32551
20:26:32|0.32545
20:26:33|0.32551
20:26:34|0.32551
20:26:35|0.32551
20:26:36|0.32551
20:26:38|0.32551
20:26:38|0.32551
20:26:40|0.32551
20:26:41|0.32551
20:26:42|0.32551
20:26:43|0.32551
20:26:44|0.32551
20:26:45|0.32551
20:26:46|0.32551
20:26:47|0.32551
20:26:48|0.3256
20:26:48|0.3259
20:26:50|0.3259
20:26:51|0.3259
20:26:52|0.3259
20:26:54|0.3259
20:26:54|0.3259
20:26:55|0.32588
20:26:56|0.32588
20:26:57|0.32588
20:26:58|0.32588
20:26:59|0.32588
20:27:00|0.32588
20:27:01|0.32588
20:27:02|0.32588
20:27:03|0.32588
20:27:04|0.32592
20:27:05|0.32589
20:27:06|0.32589
20:27:07|0.32589
20:27:08|0.32589
20:27:09|0.32589
20:27:10|0.32589
20:27:11|0.32589
20:27:12|0.32589
20:27:13|0.32589
20:27:14|0.32589
20:27:15|0.32589
20:27:16|0.32589
20:27:18|0.32589
20:27:18|0.32589
20:27:21|0.32589
20:27:21|0.32589
20:27:22|0.32589
20:27:23|0.32589
20:27:24|0.32589
20:27:25|0.32589
20:27:26|0.32589
20:27:27|0.32589
20:27:28|0.32589
20:27:29|0.32589
20:27:31|0.32589
20:27:33|0.32589
20:27:34|0.32589
20:27:34|0.32589
20:27:36|0.32589
20:27:37|0.32589
20:27:39|0.32589
20:27:40|0.32589
20:27:41|0.32589
20:27:42|0.32583
20:27:43|0.32583
20:27:44|0.32583
20:27:45|0.32583
20:27:46|0.32583
20:27:47|0.32583
20:27:48|0.32583
20:27:49|0.32583
20:27:50|0.32583
20:27:51|0.32592
20:27:52|0.32592
20:27:53|0.32592
20:27:54|0.32592
20:27:55|0.32592
20:27:56|0.32592
20:27:57|0.32592
20:27:58|0.32592
20:27:59|0.32592
20:28:01|0.32592
20:28:02|0.32592
20:28:03|0.32592
20:28:04|0.32592
20:28:04|0.32579
20:28:05|0.32579
20:28:06|0.32579
20:28:08|0.32579
20:28:09|0.32579
20:28:10|0.32579
20:28:11|0.32579
20:28:12|0.32579
20:28:13|0.32579
20:28:14|0.32579
20:28:15|0.32603
20:28:16|0.32584
20:28:16|0.32589
20:28:17|0.32589
20:28:19|0.32589
20:28:20|0.32589
20:28:21|0.32589
20:28:22|0.32589
20:28:23|0.32589
20:28:24|0.32596
20:28:25|0.32596
20:28:25|0.32596
20:28:27|0.32596
20:28:28|0.32596
20:28:29|0.32596
20:28:30|0.32596
20:28:31|0.32596
20:28:32|0.32596
20:28:33|0.32596
20:28:35|0.32596
20:28:36|0.32596
20:28:37|0.32596
20:28:38|0.32596
20:28:39|0.32596
20:28:40|0.32598
20:28:41|0.32598
20:28:42|0.32598
20:28:43|0.32598
20:28:44|0.32596
20:28:45|0.32596
20:28:46|0.32596
20:28:47|0.32585
20:28:48|0.3257
20:28:49|0.3257
20:28:50|0.3257
20:28:51|0.3257
20:28:52|0.3257
20:28:53|0.3257
20:28:54|0.3257
20:28:55|0.3257
20:28:57|0.3257
20:28:58|0.3257
20:28:59|0.3257
20:28:59|0.3257
20:29:01|0.32585
20:29:02|0.32585
20:29:02|0.32585
20:29:03|0.32585
20:29:04|0.32585
20:29:06|0.32585
20:29:07|0.32585
20:29:07|0.32585
20:29:08|0.32585
20:29:09|0.32585
20:29:11|0.32585
20:29:11|0.32585
20:29:13|0.32585
20:29:14|0.32585
20:29:14|0.32585
20:29:16|0.32585
20:29:17|0.32585
20:29:18|0.32585
20:29:18|0.32585
20:29:20|0.32585
20:29:20|0.32585
20:29:22|0.32587
20:29:22|0.32587
20:29:23|0.32587
20:29:25|0.32587
20:29:26|0.32587
20:29:27|0.32587
20:29:28|0.32587
20:29:29|0.32587
20:29:30|0.32582
20:29:31|0.32585
20:29:32|0.32585
20:29:33|0.32585
20:29:35|0.32585
20:29:36|0.32585
20:29:37|0.32585
20:29:38|0.32585
20:29:39|0.32585
20:29:40|0.32585
20:29:41|0.32585
20:29:42|0.32585
20:29:43|0.32585
20:29:44|0.32585
20:29:45|0.32585
20:29:46|0.32585
20:29:47|0.32585
20:29:48|0.32585
20:29:49|0.32585
20:29:50|0.32585
20:29:51|0.32585
20:29:52|0.32585
20:29:53|0.32585
20:29:54|0.32579
20:29:55|0.32579
20:29:56|0.32579
20:29:57|0.32579
20:29:58|0.32579
20:29:59|0.32579
20:30:00|0.32579
20:30:01|0.32579
20:30:02|0.32579
20:30:04|0.32579
20:30:04|0.32579
20:30:06|0.32579
20:30:07|0.32579
20:30:08|0.32579
20:30:09|0.32579
20:30:10|0.32579
20:30:11|0.3257
20:30:12|0.3257
20:30:13|0.3257
20:30:14|0.3257
20:30:15|0.3257
20:30:16|0.3257
20:30:17|0.3257
20:30:18|0.3257
20:30:19|0.3257
20:30:20|0.3257
20:30:21|0.3257
20:30:22|0.3257
20:30:22|0.3257
20:30:24|0.3257
20:30:25|0.3257
20:30:26|0.3257
20:30:27|0.3257
20:30:28|0.3257
20:30:28|0.3257
20:30:30|0.3257
20:30:31|0.3257
20:30:32|0.3257
20:30:33|0.3257
20:30:35|0.3257
20:30:36|0.3257
20:30:37|0.3257
20:30:38|0.3257
20:30:39|0.32579
20:30:40|0.32579
20:30:41|0.32582
20:30:42|0.32582
20:30:43|0.32582
20:30:44|0.32582
20:30:45|0.32582
20:30:46|0.32582
20:30:47|0.32582
20:30:48|0.32582
20:30:49|0.32582
20:30:50|0.32582
20:30:51|0.32582
20:30:52|0.32582
20:30:53|0.32582
20:30:54|0.32595
20:30:55|0.32595
20:30:56|0.32595
20:30:57|0.32595
20:30:58|0.32595
20:31:00|0.32595
20:31:01|0.32595
20:31:01|0.32606
20:31:03|0.32606
20:31:04|0.32606
20:31:05|0.32606
20:31:06|0.32606
20:31:07|0.32606
20:31:08|0.32606
20:31:09|0.32629
20:31:10|0.32629
20:31:11|0.32629
20:31:12|0.32629
20:31:13|0.32629
20:31:14|0.32629
20:31:15|0.32629
20:31:16|0.32629
20:31:17|0.32629
20:31:18|0.32629
20:31:19|0.32629
20:31:20|0.32629
20:31:21|0.32629
20:31:22|0.32629
20:31:23|0.32629
20:31:24|0.32624
20:31:25|0.32624
20:31:26|0.32624
20:31:27|0.32624
20:31:28|0.32624
20:31:29|0.32624
20:31:30|0.32624
20:31:31|0.32624
20:31:32|0.32624
20:31:33|0.32624
20:31:34|0.32624
20:31:36|0.32624
20:31:37|0.32647
20:31:38|0.32666
20:31:39|0.32666
20:31:40|0.32666
20:31:41|0.32667
20:31:42|0.32667
20:31:43|0.32667
20:31:44|0.32667
20:31:45|0.32667
20:31:46|0.3267
20:31:47|0.3267
20:31:48|0.3267
20:31:49|0.3267
20:31:50|0.32634
20:31:51|0.32617
20:31:52|0.32617
20:31:53|0.32617
20:31:54|0.32617
20:31:55|0.32617
20:31:56|0.32617
20:31:57|0.32617
20:31:58|0.32617
20:31:59|0.32617
20:32:00|0.32617
20:32:01|0.32617
20:32:02|0.32617
20:32:03|0.32617
20:32:04|0.32608
20:32:05|0.32608
20:32:06|0.32608
20:32:07|0.32608
20:32:08|0.32608
20:32:09|0.32608
20:32:10|0.32608
20:32:11|0.32608
20:32:12|0.32608
20:32:13|0.32608
20:32:14|0.32608
20:32:15|0.32608
20:32:16|0.32608
20:32:17|0.32608
20:32:18|0.32608
20:32:19|0.32608
20:32:20|0.32608
20:32:21|0.32608
20:32:22|0.32608
20:32:23|0.32608
20:32:24|0.32608
20:32:25|0.32608
20:32:26|0.32608
20:32:27|0.32608
20:32:28|0.32608
20:32:29|0.32608
20:32:30|0.32608
20:32:31|0.32608
20:32:32|0.32608
20:32:33|0.32618
20:32:34|0.32618
20:32:35|0.32618
20:32:36|0.32618
20:32:37|0.32618
20:32:39|0.32618
20:32:40|0.32618
20:32:41|0.32618
20:32:43|0.32618
20:32:43|0.32618
20:32:44|0.32618
20:32:45|0.32618
20:32:46|0.32618
20:32:47|0.32618
20:32:48|0.32655
20:32:50|0.32666
20:32:50|0.32674
20:32:51|0.32674
20:32:52|0.32674
20:32:53|0.32674
20:32:54|0.32674
20:32:55|0.32674
20:32:56|0.32674
20:32:57|0.32674
20:32:58|0.32674
20:32:59|0.32664
20:33:01|0.32664
20:33:01|0.32664
20:33:02|0.32664
20:33:03|0.32657
20:33:04|0.32657
20:33:05|0.32655
20:33:06|0.32655
20:33:07|0.32655
20:33:08|0.32655
20:33:09|0.32655
20:33:10|0.32656
20:33:11|0.32656
20:33:12|0.32656
20:33:13|0.32676
20:33:14|0.32676
20:33:15|0.32676
20:33:16|0.32676
20:33:17|0.32676
20:33:18|0.32676
20:33:19|0.32676
20:33:20|0.32674
20:33:21|0.32674
20:33:23|0.32674
20:33:23|0.32674
20:33:24|0.32674
20:33:25|0.32674
20:33:26|0.32674
20:33:27|0.32674
20:33:28|0.32674
20:33:29|0.32674
20:33:30|0.32674
20:33:31|0.32674
20:33:32|0.32674
20:33:33|0.32674
20:33:34|0.32674
20:33:35|0.32674
20:33:37|0.32674
20:33:38|0.32674
20:33:39|0.32674
20:33:41|0.32674
20:33:42|0.32674
20:33:43|0.32674
20:33:44|0.32674
20:33:45|0.32674
20:33:46|0.32674
20:33:47|0.32674
20:33:48|0.32674
20:33:49|0.32674
20:33:50|0.32674
20:33:51|0.32678
20:33:52|0.32678
20:33:53|0.32678
20:33:54|0.32731
20:33:55|0.3277
20:33:56|0.32751
20:33:57|0.32751
20:33:58|0.32742
20:33:59|0.32742
20:34:01|0.32742
20:34:02|0.32742
20:34:02|0.32742
20:34:04|0.32742
20:34:05|0.32742
20:34:06|0.32742
20:34:06|0.32752
20:34:08|0.32752
20:34:09|0.32752
20:34:09|0.32752
20:34:10|0.32752
20:34:11|0.32752
20:34:13|0.32752
20:34:13|0.32752
20:34:14|0.32752
20:34:16|0.32729
20:34:17|0.32719
20:34:17|0.32719
20:34:18|0.32719
20:34:19|0.32719
20:34:21|0.32728
20:34:22|0.32728
20:34:22|0.32728
20:34:24|0.32728
20:34:25|0.32728
20:34:25|0.32728
20:34:26|0.32728
20:34:28|0.32728
20:34:29|0.32728
20:34:30|0.32728
20:34:31|0.32728
20:34:32|0.32751
20:34:33|0.32792
20:34:34|0.32795
20:34:35|0.32795
20:34:36|0.32795
20:34:37|0.328
20:34:39|0.32814
20:34:39|0.32814
20:34:41|0.32785
20:34:42|0.32785
20:34:43|0.32785
20:34:44|0.32785
20:34:46|0.32785
20:34:47|0.32785
20:34:47|0.32785
20:34:49|0.32785
20:34:50|0.32786
20:34:51|0.32786
20:34:52|0.32786
20:34:54|0.32786
20:34:55|0.32786
20:34:56|0.32786
20:34:57|0.32786
20:34:58|0.32786
20:34:58|0.32786
20:35:00|0.32786
20:35:01|0.32768
20:35:02|0.32768
20:35:03|0.32768
20:35:05|0.32768
20:35:05|0.32768
20:35:06|0.32768
20:35:07|0.32768
20:35:08|0.32768
20:35:09|0.32768
20:35:10|0.32768
20:35:11|0.32768
20:35:12|0.32768
20:35:13|0.32768
20:35:14|0.32768
20:35:15|0.32768
20:35:16|0.32766
20:35:17|0.32766
20:35:18|0.32768
20:35:19|0.32768
20:35:20|0.32768
20:35:21|0.32768
20:35:23|0.32765
20:35:24|0.32765
20:35:25|0.32765
20:35:26|0.32731
20:35:26|0.32761
20:35:28|0.32761
20:35:29|0.32761
20:35:29|0.32761
20:35:30|0.32761
20:35:31|0.32761
20:35:33|0.32766
20:35:33|0.32768
20:35:35|0.32772
20:35:37|0.32772
20:35:37|0.32772
20:35:39|0.32776
20:35:41|0.3279
20:35:41|0.32799
20:35:43|0.32799
20:35:44|0.32799
20:35:45|0.32799
20:35:47|0.32799
20:35:47|0.32798
20:35:49|0.32798
20:35:50|0.32798
20:35:52|0.32798
20:35:52|0.32798
20:35:53|0.32798
20:35:54|0.32798
20:35:55|0.32798
20:35:56|0.32798
20:35:57|0.32798
20:35:58|0.32798
20:35:59|0.32798
20:36:00|0.32814
20:36:01|0.32824
20:36:02|0.32836
20:36:03|0.32836
20:36:04|0.32836
20:36:05|0.32836
20:36:06|0.32836
20:36:07|0.32836
20:36:08|0.32836
20:36:09|0.32836
20:36:10|0.32836
20:36:11|0.32836
20:36:12|0.32836
20:36:13|0.32836
20:36:14|0.32836
20:36:15|0.3284
20:36:16|0.3284
20:36:17|0.3284
20:36:18|0.3284
20:36:19|0.3284
20:36:20|0.3284
20:36:21|0.3284
20:36:22|0.3284
20:36:23|0.3284
20:36:24|0.3284
20:36:25|0.3284
20:36:26|0.3284
20:36:27|0.3284
20:36:28|0.3284
20:36:29|0.32836
20:36:30|0.32836
20:36:31|0.32836
20:36:32|0.32836
20:36:33|0.32836
20:36:34|0.32836
20:36:35|0.32843
20:36:36|0.32843
20:36:37|0.32844
20:36:38|0.32845
20:36:40|0.32849
20:36:41|0.32864
20:36:43|0.32864
20:36:44|0.32864
20:36:46|0.32864
20:36:46|0.32864
20:36:48|0.32864
20:36:48|0.32864
20:36:49|0.32864
20:36:51|0.32849
20:36:52|0.32826
20:36:53|0.32856
20:36:54|0.32856
20:36:55|0.32856
20:36:57|0.32856
20:36:57|0.32856
20:36:58|0.32856
20:36:59|0.32856
20:37:00|0.32856
20:37:01|0.32856
20:37:02|0.32856
20:37:03|0.32856
20:37:04|0.32856
20:37:05|0.32856
20:37:06|0.32856
20:37:07|0.32856
20:37:08|0.32856
20:37:09|0.32856
20:37:10|0.32856
20:37:11|0.32856
20:37:12|0.32856
20:37:13|0.32856
20:37:14|0.32856
20:37:15|0.32856
20:37:16|0.32856
20:37:17|0.32856
20:37:18|0.32856
20:37:19|0.32856
20:37:20|0.32856
20:37:22|0.32853
20:37:23|0.32849
20:37:24|0.32849
20:37:25|0.32849
20:37:26|0.32849
20:37:27|0.32854
20:37:28|0.32854
20:37:29|0.32854
20:37:29|0.32854
20:37:31|0.32854
20:37:32|0.32849
20:37:33|0.32849
20:37:34|0.32849
20:37:35|0.32849
20:37:36|0.32849
20:37:37|0.32849
20:37:38|0.32846
20:37:39|0.32846
20:37:40|0.32846
20:37:42|0.32846
20:37:42|0.32846
20:37:44|0.32846
20:37:45|0.32847
20:37:47|0.32847
20:37:47|0.32847
20:37:48|0.32847
20:37:49|0.32847
20:37:50|0.32847
20:37:51|0.32847
20:37:52|0.32847
20:37:53|0.32847
20:37:55|0.32837
20:37:57|0.32837
20:37:57|0.32837
20:37:58|0.32837
20:37:59|0.32837
20:38:00|0.32837
20:38:01|0.32837
20:38:02|0.32818
20:38:03|0.32818
20:38:04|0.32818
20:38:05|0.32818
20:38:06|0.32818
20:38:07|0.32818
20:38:08|0.32818
20:38:09|0.32818
20:38:10|0.32818
20:38:11|0.32818
20:38:12|0.32818
20:38:13|0.32818
20:38:14|0.32818
20:38:15|0.32818
20:38:16|0.32818
20:38:17|0.32818
20:38:18|0.32818
20:38:19|0.32818
20:38:20|0.32818
20:38:21|0.32818
20:38:22|0.32818
20:38:23|0.32818
20:38:24|0.32818
20:38:25|0.32818
20:38:26|0.32818
20:38:27|0.32818
20:38:28|0.32818
20:38:29|0.32818
20:38:30|0.32818
20:38:31|0.32818
20:38:32|0.32818
20:38:33|0.32818
20:38:34|0.32818
20:38:35|0.32818
20:38:36|0.32818
20:38:37|0.32818
20:38:38|0.32818
20:38:39|0.32818
20:38:40|0.32818
20:38:42|0.32818
20:38:44|0.32818
20:38:44|0.32818
20:38:46|0.32818
20:38:48|0.32838
20:38:48|0.32838
20:38:49|0.32838
20:38:50|0.32838
20:38:51|0.32838
20:38:52|0.32838
20:38:53|0.32838
20:38:54|0.32838
20:38:55|0.32838
20:38:56|0.32838
20:38:57|0.32838
20:38:59|0.32834
20:39:00|0.32834
20:39:01|0.32834
20:39:02|0.32834
20:39:03|0.32834
20:39:04|0.32834
20:39:05|0.32834
20:39:06|0.32834
20:39:07|0.32834
20:39:08|0.32834
20:39:09|0.32834
20:39:10|0.32834
20:39:11|0.32834
20:39:12|0.32834
20:39:13|0.32834
20:39:14|0.32834
20:39:15|0.32834
20:39:16|0.32834
20:39:17|0.32834
20:39:18|0.3283
20:39:19|0.3283
20:39:21|0.3283
20:39:21|0.3283
20:39:22|0.3283
20:39:23|0.3283
20:39:24|0.3283
20:39:25|0.3283
20:39:26|0.3283
20:39:27|0.3283
20:39:28|0.3283
20:39:29|0.3283
20:39:30|0.3283
20:39:31|0.3283
20:39:32|0.3283
20:39:33|0.3283
20:39:34|0.32832
20:39:35|0.32832
20:39:36|0.32832
20:39:37|0.32832
20:39:38|0.32832
20:39:39|0.3283
20:39:40|0.3283
20:39:41|0.3283
20:39:43|0.3283
20:39:45|0.3283
20:39:46|0.3283
20:39:47|0.3283
20:39:47|0.3283
20:39:49|0.3283
20:39:50|0.3283
20:39:51|0.3283
20:39:52|0.3283
20:39:53|0.3283
20:39:54|0.32832
20:39:56|0.32832
20:39:56|0.32832
20:39:58|0.32832
20:39:59|0.32832
20:40:00|0.32832
20:40:01|0.32832
20:40:02|0.32832
20:40:03|0.3283
20:40:04|0.3283
20:40:05|0.3283
20:40:06|0.3283
20:40:07|0.3283
20:40:08|0.3283
20:40:09|0.3283
20:40:10|0.3283
20:40:11|0.3283
20:40:12|0.32818
20:40:13|0.32818
20:40:15|0.32818
20:40:15|0.32842
20:40:16|0.32854
20:40:17|0.32864
20:40:18|0.32863
20:40:19|0.32863
20:40:20|0.3287
20:40:22|0.3287
20:40:22|0.3287
20:40:23|0.3287
20:40:24|0.3287
20:40:25|0.3287
20:40:27|0.3287
20:40:27|0.3287
20:40:28|0.3287
20:40:29|0.3287
20:40:31|0.3287
20:40:31|0.3287
20:40:33|0.3287
20:40:33|0.3287
20:40:34|0.3287
20:40:36|0.3287
20:40:37|0.3287
20:40:37|0.3287
20:40:39|0.3287
20:40:39|0.3287
20:40:41|0.3287
20:40:41|0.3287
20:40:42|0.3287
20:40:44|0.32856
20:40:46|0.32853
20:40:47|0.32853
20:40:48|0.32853
20:40:50|0.32853
20:40:50|0.32853
20:40:51|0.32853
20:40:52|0.32853
20:40:54|0.32853
20:40:55|0.32852
20:40:56|0.32852
20:40:57|0.32852
20:40:58|0.32852
20:40:59|0.32852
20:41:00|0.32852
20:41:01|0.32852
20:41:02|0.32852
20:41:03|0.32852
20:41:04|0.32852
20:41:05|0.32852
20:41:06|0.32852
20:41:07|0.32852
20:41:08|0.32852
20:41:09|0.32852
20:41:10|0.32852
20:41:11|0.32852
20:41:12|0.32865
20:41:13|0.32875
20:41:14|0.32875
20:41:15|0.32875
20:41:16|0.32875
20:41:17|0.32875
20:41:18|0.32875
20:41:19|0.32875
20:41:20|0.32875
20:41:21|0.32875
20:41:22|0.32875
20:41:23|0.32875
20:41:24|0.32875
20:41:25|0.32875
20:41:26|0.32875
20:41:27|0.32875
20:41:28|0.32875
20:41:29|0.32875
20:41:30|0.32875
20:41:31|0.32875
20:41:32|0.32875
20:41:33|0.32875
20:41:34|0.32875
20:41:35|0.32875
20:41:36|0.32871
20:41:38|0.3287
20:41:39|0.3287
20:41:39|0.3287
20:41:41|0.3287
20:41:42|0.3287
20:41:43|0.3287
20:41:44|0.3287
20:41:46|0.3287
20:41:47|0.3287
20:41:49|0.3287
20:41:50|0.3287
20:41:51|0.3287
20:41:52|0.3287
20:41:53|0.3287
20:41:54|0.3287
20:41:54|0.3287
20:41:56|0.3287
20:41:57|0.3287
20:41:57|0.3287
20:41:59|0.3287
20:42:00|0.3287
20:42:01|0.3287
20:42:02|0.3287
20:42:03|0.3287
20:42:04|0.3287
20:42:05|0.3287
20:42:06|0.3287
20:42:07|0.3287
20:42:08|0.3287
20:42:09|0.3287
20:42:10|0.3287
20:42:11|0.3287
20:42:12|0.3287
20:42:13|0.3287
20:42:14|0.32875
20:42:15|0.3287
20:42:16|0.3287
20:42:17|0.3287
20:42:18|0.3287
20:42:19|0.32887
20:42:20|0.32887
20:42:21|0.32894
20:42:22|0.32894
20:42:23|0.32894
20:42:24|0.32894
20:42:25|0.32894
20:42:26|0.32894
20:42:27|0.32894
20:42:28|0.32913
20:42:29|0.32928
20:42:30|0.32928
20:42:31|0.32928
20:42:32|0.32928
20:42:33|0.32928
20:42:34|0.32928
20:42:35|0.32928
20:42:36|0.32928
20:42:37|0.32928
20:42:38|0.32928
20:42:39|0.32928
20:42:40|0.329
20:42:41|0.32895
20:42:42|0.32895
20:42:43|0.32905
20:42:44|0.32905
20:42:45|0.32908
20:42:47|0.32908
20:42:48|0.32908
20:42:49|0.32908
20:42:51|0.32908
20:42:51|0.32908
20:42:53|0.32908
20:42:53|0.32908
20:42:55|0.32908
20:42:56|0.32908
20:42:57|0.32908
20:42:57|0.32908
20:42:59|0.32908
20:43:00|0.32908
20:43:00|0.32908
20:43:02|0.32908
20:43:02|0.32908
20:43:03|0.32908
20:43:04|0.32926
20:43:05|0.32926
20:43:07|0.32926
20:43:08|0.32926
20:43:09|0.32926
20:43:10|0.3293
20:43:10|0.32934
20:43:11|0.32935
20:43:12|0.32935
20:43:14|0.32935
20:43:14|0.32935
20:43:15|0.32935
20:43:16|0.32935
20:43:18|0.32935
20:43:19|0.32935
20:43:20|0.32935
20:43:21|0.32935
20:43:23|0.32935
20:43:23|0.32935
20:43:24|0.32935
20:43:25|0.32935
20:43:26|0.32935
20:43:27|0.32935
20:43:28|0.32935
20:43:29|0.32935
20:43:30|0.32935
20:43:32|0.32935
20:43:32|0.32935
20:43:33|0.32935
20:43:34|0.32935
20:43:35|0.32935
20:43:37|0.32935
20:43:37|0.32935
20:43:38|0.32935
20:43:39|0.32935
20:43:40|0.32935
20:43:41|0.32935
20:43:42|0.32935
20:43:43|0.32935
20:43:44|0.32935
20:43:45|0.32935
20:43:46|0.32935
20:43:48|0.32935
20:43:50|0.32931
20:43:50|0.32931
20:43:52|0.32948
20:43:53|0.32948
20:43:54|0.32948
20:43:55|0.32948
20:43:56|0.32947
20:43:57|0.32945
20:43:58|0.32945
20:43:58|0.32945
20:44:00|0.32945
20:44:02|0.32945
20:44:02|0.32945
20:44:03|0.32945
20:44:04|0.32946
20:44:05|0.32946
20:44:06|0.32946
20:44:07|0.32946
20:44:08|0.32946
20:44:09|0.32946
20:44:10|0.32954
20:44:11|0.32954
20:44:12|0.32954
20:44:13|0.32955
20:44:14|0.32956
20:44:15|0.32956
20:44:16|0.32956
20:44:17|0.3295
20:44:18|0.3295
20:44:19|0.32956
20:44:20|0.32956
20:44:21|0.32956
20:44:22|0.32956
20:44:23|0.32956
20:44:24|0.32956
20:44:25|0.32956
20:44:26|0.32968
20:44:27|0.32968
20:44:28|0.32968
20:44:29|0.32968
20:44:30|0.32968
20:44:31|0.32968
20:44:32|0.32968
20:44:33|0.32968
20:44:34|0.32968
20:44:35|0.32968
20:44:36|0.32968
20:44:37|0.32968
20:44:38|0.32968
20:44:39|0.32968
20:44:40|0.32968
20:44:41|0.32968
20:44:42|0.32968
20:44:43|0.32968
20:44:44|0.32968
20:44:45|0.32968
20:44:46|0.32968
20:44:48|0.32968
20:44:49|0.32968
20:44:51|0.32968
20:44:52|0.32968
20:44:53|0.32968
20:44:54|0.32968
20:44:55|0.32968
20:44:56|0.32968
20:44:57|0.32978
20:44:58|0.32978
20:44:59|0.32978
20:45:00|0.32994
20:45:01|0.32994
20:45:02|0.32994
20:45:03|0.32994
20:45:04|0.32994
20:45:05|0.32994
20:45:06|0.32994
20:45:07|0.32995
20:45:08|0.32995
20:45:09|0.32995
20:45:10|0.32994
20:45:11|0.32994
20:45:12|0.32994
20:45:14|0.32994
20:45:15|0.32994
20:45:16|0.32994
20:45:17|0.32994
20:45:17|0.32994
20:45:19|0.32994
20:45:19|0.32994
20:45:21|0.32994
20:45:22|0.32994
20:45:23|0.32994
20:45:24|0.32994
20:45:25|0.33005
20:45:26|0.33005
20:45:27|0.33005
20:45:28|0.33029
20:45:28|0.33037
20:45:29|0.3304
20:45:31|0.33059
20:45:32|0.33059
20:45:33|0.33051
20:45:34|0.33051
20:45:34|0.33051
20:45:36|0.33051
20:45:36|0.33051
20:45:37|0.33032
20:45:39|0.33032
20:45:40|0.33032
20:45:41|0.33044
20:45:42|0.33032
20:45:43|0.33032
20:45:44|0.33032
20:45:45|0.33032
20:45:46|0.33021
20:45:47|0.33044
20:45:48|0.33044
20:45:50|0.33044
20:45:51|0.33041
20:45:53|0.33032
20:45:54|0.33038
20:45:55|0.33038
20:45:56|0.33038
20:45:57|0.33038
20:45:58|0.33038
20:45:59|0.33038
20:46:00|0.33057
20:46:01|0.33057
20:46:02|0.33057
20:46:04|0.33057
20:46:05|0.33057
20:46:06|0.33057
20:46:06|0.33057
20:46:08|0.33057
20:46:09|0.33057
20:46:10|0.33057
20:46:11|0.33057
20:46:12|0.33057
20:46:13|0.33057
20:46:14|0.33057
20:46:15|0.33057
20:46:16|0.33044
20:46:17|0.33044
20:46:17|0.33044
20:46:19|0.33044
20:46:20|0.33044
20:46:20|0.33044
20:46:21|0.33044
20:46:23|0.33044
20:46:24|0.33057
20:46:25|0.33057
20:46:26|0.33044
20:46:26|0.33045
20:46:28|0.33039
20:46:29|0.33046
20:46:30|0.33046
20:46:31|0.33046
20:46:32|0.33046
20:46:33|0.33048
20:46:34|0.33048
20:46:35|0.33049
20:46:36|0.33049
20:46:37|0.33049
20:46:38|0.33049
20:46:39|0.33056
20:46:40|0.33056
20:46:41|0.33056
20:46:42|0.33056
20:46:43|0.33055
20:46:44|0.33055
20:46:45|0.33046
20:46:46|0.33046
20:46:47|0.33039
20:46:48|0.33039
20:46:49|0.33039
20:46:51|0.33039
20:46:52|0.33039
20:46:54|0.33039
20:46:55|0.33039
20:46:56|0.33039
20:46:57|0.33039
20:46:58|0.33036
20:46:59|0.33036
20:47:00|0.33036
20:47:02|0.33036
20:47:02|0.33036
20:47:04|0.33036
20:47:05|0.33036
20:47:06|0.33036
20:47:07|0.33018
20:47:09|0.33018
20:47:09|0.33018
20:47:11|0.33018
20:47:12|0.33014
20:47:13|0.33014
20:47:13|0.33014
20:47:15|0.33009
20:47:16|0.33005
20:47:17|0.33006
20:47:18|0.33006
20:47:19|0.33006
20:47:19|0.33006
20:47:21|0.33006
20:47:21|0.33006
20:47:23|0.33006
20:47:23|0.33006
20:47:24|0.33006
20:47:25|0.33006
20:47:26|0.33006
20:47:27|0.33006
20:47:29|0.33006
20:47:30|0.33006
20:47:31|0.33006
20:47:32|0.33006
20:47:33|0.33006
20:47:34|0.33006
20:47:35|0.33006
20:47:36|0.33006
20:47:37|0.33006
20:47:38|0.33006
20:47:39|0.33006
20:47:40|0.33006
20:47:41|0.33006
20:47:42|0.33006
20:47:43|0.33006
20:47:44|0.33006
20:47:45|0.33006
20:47:46|0.33006
20:47:47|0.33006
20:47:48|0.33006
20:47:49|0.33006
20:47:50|0.33008
20:47:52|0.33031
20:47:52|0.33041
20:47:54|0.33041
20:47:56|0.33041
20:47:57|0.33041
20:47:58|0.33041
20:47:59|0.33041
20:47:59|0.33046
20:48:00|0.33046
20:48:01|0.33046
20:48:03|0.33046
20:48:04|0.33046
20:48:05|0.33046
20:48:06|0.33046
20:48:07|0.33024
20:48:08|0.33048
20:48:09|0.33065
20:48:10|0.33065
20:48:11|0.33065
20:48:12|0.33065
20:48:13|0.33065
20:48:14|0.33065
20:48:15|0.33065
20:48:16|0.33081
20:48:17|0.33082
20:48:18|0.33101
20:48:19|0.33108
20:48:20|0.33119
20:48:21|0.3308
20:48:22|0.3308
20:48:23|0.331
20:48:24|0.331
20:48:25|0.331
20:48:26|0.331
20:48:27|0.331
20:48:28|0.33117
20:48:29|0.33117
20:48:30|0.33113
20:48:31|0.33113
20:48:32|0.33113
20:48:33|0.33113
20:48:34|0.33113
20:48:35|0.33113
20:48:36|0.33119
20:48:37|0.33124
20:48:38|0.33139
20:48:39|0.33139
20:48:41|0.33139
20:48:41|0.33139
20:48:43|0.33139
20:48:43|0.33139
20:48:44|0.33139
20:48:45|0.33138
20:48:47|0.33138
20:48:47|0.33138
20:48:48|0.33138
20:48:50|0.33138
20:48:50|0.33138
20:48:52|0.33125
20:48:53|0.33116
20:48:54|0.33108
20:48:55|0.33108
20:48:57|0.33108
20:48:57|0.3315
20:48:59|0.33164
20:49:00|0.33163
20:49:01|0.33163
20:49:02|0.33162
20:49:04|0.3321
20:49:05|0.33229
20:49:06|0.33224
20:49:07|0.33253
20:49:07|0.33225
20:49:09|0.33217
20:49:10|0.33217
20:49:10|0.332
20:49:11|0.33191
20:49:13|0.33195
20:49:14|0.33189
20:49:15|0.33189
20:49:16|0.33189
20:49:16|0.33189
20:49:17|0.33189
20:49:18|0.33175
20:49:19|0.33174
20:49:20|0.33159
20:49:22|0.33157
20:49:23|0.33157
20:49:23|0.33157
20:49:24|0.33126
20:49:26|0.33118
20:49:26|0.33118
20:49:27|0.3312
20:49:29|0.33117
20:49:29|0.33117
20:49:31|0.33117
20:49:31|0.33117
20:49:33|0.33117
20:49:33|0.33117
20:49:34|0.33117
20:49:35|0.33117
20:49:36|0.33117
20:49:38|0.33117
20:49:39|0.33113
20:49:39|0.33113
20:49:41|0.33112
20:49:41|0.33109
20:49:43|0.33102
20:49:44|0.33102
20:49:44|0.33102
20:49:46|0.33127
20:49:46|0.33127
20:49:48|0.33121
20:49:48|0.33121
20:49:50|0.33087
20:49:50|0.33086
20:49:51|0.33086
20:49:53|0.33086
20:49:55|0.33073
20:49:56|0.33095
20:49:57|0.33095
20:49:59|0.33079
20:49:59|0.33079
20:50:01|0.33101
20:50:01|0.33118
20:50:03|0.33118
20:50:04|0.33118
20:50:05|0.33118
20:50:06|0.33118
20:50:08|0.33118
20:50:08|0.33118
20:50:09|0.33118
20:50:10|0.33118
20:50:11|0.33105
20:50:12|0.3313
20:50:13|0.33131
20:50:14|0.33131
20:50:15|0.33131
20:50:16|0.33131
20:50:17|0.33146
20:50:18|0.33146
20:50:19|0.33146
20:50:20|0.33146
20:50:21|0.33146
20:50:22|0.33146
20:50:23|0.33146
20:50:25|0.33146
20:50:26|0.33146
20:50:27|0.33146
20:50:28|0.33146
20:50:29|0.33146
20:50:30|0.3315
20:50:31|0.3315
20:50:32|0.3315
20:50:33|0.3315
20:50:34|0.3315
20:50:35|0.3315
20:50:36|0.3315
20:50:37|0.3315
20:50:38|0.3315
20:50:39|0.3315
20:50:40|0.3315
20:50:40|0.3315
20:50:42|0.3315
20:50:43|0.33128
20:50:44|0.33128
20:50:44|0.33128
20:50:46|0.33128
20:50:47|0.3312
20:50:47|0.3312
20:50:49|0.3312
20:50:50|0.3312
20:50:51|0.3312
20:50:52|0.33114
20:50:53|0.33114
20:50:54|0.33114
20:50:54|0.33114
20:50:56|0.33114
20:50:57|0.33114
20:50:59|0.33114
20:51:00|0.33114
20:51:01|0.33114
20:51:02|0.33114
20:51:02|0.33114
20:51:04|0.33114
20:51:05|0.33114
20:51:06|0.33114
20:51:07|0.33114
20:51:08|0.33114
20:51:09|0.33114
20:51:10|0.33114
20:51:11|0.3313
20:51:12|0.3313
20:51:13|0.3313
20:51:14|0.3313
20:51:15|0.3313
20:51:16|0.3313
20:51:17|0.3313
20:51:18|0.33177
20:51:19|0.33177
20:51:20|0.33177
20:51:21|0.33177
20:51:22|0.33177
20:51:23|0.33177
20:51:24|0.33177
20:51:25|0.33177
20:51:26|0.33177
20:51:27|0.33177
20:51:28|0.33132
20:51:29|0.33132
20:51:30|0.33132
20:51:31|0.33132
20:51:32|0.33142
20:51:33|0.33142
20:51:34|0.3316
20:51:35|0.3316
20:51:36|0.3316
20:51:37|0.33164
20:51:38|0.33164
20:51:39|0.33164
20:51:40|0.33164
20:51:41|0.33164
20:51:42|0.33164
20:51:43|0.33164
20:51:44|0.33164
20:51:45|0.33164
20:51:46|0.33159
20:51:47|0.33159
20:51:48|0.33159
20:51:49|0.33159
20:51:50|0.33159
20:51:51|0.33159
20:51:52|0.33159
20:51:53|0.33159
20:51:55|0.33159
20:51:56|0.33159
20:51:58|0.33159
20:51:59|0.33159
20:52:00|0.33159
20:52:01|0.33159
20:52:02|0.33193
20:52:04|0.33203
20:52:04|0.33203
20:52:06|0.33203
20:52:07|0.33203
20:52:08|0.33193
20:52:09|0.33193
20:52:10|0.33193
20:52:11|0.33193
20:52:12|0.33189
20:52:13|0.33181
20:52:14|0.33174
20:52:15|0.33174
20:52:16|0.33174
20:52:17|0.33174
20:52:19|0.33174
20:52:19|0.33176
20:52:21|0.33176
20:52:22|0.33176
20:52:23|0.33176
20:52:23|0.33176
20:52:24|0.33176
20:52:26|0.33176
20:52:27|0.33176
20:52:28|0.33176
20:52:28|0.3317
20:52:30|0.3317
20:52:30|0.3317
20:52:31|0.3317
20:52:32|0.3317
20:52:33|0.3317
20:52:35|0.3317
20:52:36|0.3317
20:52:36|0.3317
20:52:37|0.3317
20:52:38|0.3317
20:52:40|0.3317
20:52:40|0.3317
20:52:41|0.3317
20:52:43|0.3317
20:52:44|0.3317
20:52:44|0.3317
20:52:45|0.3317
20:52:46|0.3317
20:52:47|0.3317
20:52:48|0.33169
20:52:50|0.33143
20:52:50|0.33143
20:52:51|0.33143
20:52:53|0.33143
20:52:54|0.33143
20:52:55|0.33143
20:52:57|0.33143
20:52:58|0.33143
20:53:00|0.33143
20:53:01|0.33125
20:53:03|0.33125
20:53:03|0.33124
20:53:04|0.33124
20:53:05|0.33124
20:53:06|0.33124
20:53:07|0.33124
20:53:08|0.33124
20:53:09|0.33124
20:53:11|0.33124
20:53:12|0.33124
20:53:13|0.33124
20:53:14|0.33124
20:53:14|0.33124
20:53:15|0.33114
20:53:17|0.33114
20:53:18|0.33114
20:53:19|0.33114
20:53:20|0.33114
20:53:21|0.33114
20:53:22|0.33114
20:53:23|0.33114
20:53:24|0.33114
20:53:25|0.33114
20:53:26|0.33114
20:53:27|0.33131
20:53:28|0.33131
20:53:29|0.33131
20:53:30|0.33131
20:53:31|0.33131
20:53:32|0.33131
20:53:33|0.33131
20:53:34|0.33111
20:53:35|0.33111
20:53:36|0.33111
20:53:37|0.33111
20:53:38|0.33111
20:53:39|0.33111
20:53:40|0.33111
20:53:41|0.33111
20:53:42|0.33111
20:53:43|0.33111
20:53:44|0.33111
20:53:45|0.33111
20:53:46|0.33111
20:53:47|0.33111
20:53:48|0.33111
20:53:49|0.33111
20:53:50|0.33111
20:53:51|0.33171
20:53:52|0.33174
20:53:53|0.33174
20:53:54|0.33174
20:53:55|0.33174
20:53:56|0.33174
20:53:58|0.33174
20:53:58|0.33174
20:54:00|0.33174
20:54:01|0.33174
20:54:02|0.33174
20:54:03|0.33174
20:54:04|0.33174
20:54:05|0.33174
20:54:06|0.33179
20:54:07|0.33185
20:54:08|0.3318
20:54:09|0.3318
20:54:10|0.3318
20:54:11|0.3318
20:54:12|0.3318
20:54:13|0.3318
20:54:14|0.3318
20:54:15|0.3318
20:54:16|0.3318
20:54:17|0.3318
20:54:18|0.3318
20:54:19|0.33169
20:54:20|0.3317
20:54:21|0.3317
20:54:22|0.3317
20:54:23|0.3317
20:54:24|0.3317
20:54:25|0.3317
20:54:26|0.3317
20:54:27|0.3317
20:54:28|0.3317
20:54:29|0.3317
20:54:30|0.3317
20:54:31|0.3317
20:54:32|0.3317
20:54:33|0.3317
20:54:34|0.3317
20:54:35|0.3317
20:54:36|0.3317
20:54:37|0.3317
20:54:38|0.3317
20:54:39|0.3317
20:54:40|0.3317
20:54:41|0.3317
20:54:42|0.3317
20:54:43|0.33195
20:54:44|0.33195
20:54:45|0.33195
20:54:46|0.33195
20:54:47|0.33195
20:54:48|0.3317
20:54:49|0.3317
20:54:50|0.3317
20:54:51|0.3317
20:54:52|0.3317
20:54:53|0.3317
20:54:54|0.33147
20:54:55|0.33139
20:54:57|0.33139
20:54:58|0.33139
20:54:59|0.33139
20:55:00|0.33139
20:55:01|0.3315
20:55:02|0.3315
20:55:03|0.3315
20:55:04|0.3316
20:55:05|0.3316
20:55:06|0.3316
20:55:07|0.3316
20:55:08|0.3316
20:55:09|0.3316
20:55:11|0.3316
20:55:11|0.3316
20:55:12|0.3316
20:55:13|0.33173
20:55:14|0.33173
20:55:15|0.33173
20:55:16|0.33173
20:55:18|0.33173
20:55:19|0.3316
20:55:20|0.3316
20:55:21|0.3316
20:55:22|0.3316
20:55:23|0.3316
20:55:24|0.3316
20:55:25|0.3316
20:55:26|0.3316
20:55:27|0.3316
20:55:28|0.3316
20:55:29|0.3316
20:55:30|0.3316
20:55:31|0.3316
20:55:32|0.3316
20:55:33|0.3316
20:55:34|0.3316
20:55:35|0.3316
20:55:36|0.3316
20:55:37|0.3316
20:55:38|0.3316
20:55:39|0.3316
20:55:40|0.3316
20:55:41|0.3316
20:55:42|0.3316
20:55:43|0.3316
20:55:44|0.3316
20:55:45|0.3316
20:55:46|0.33145
20:55:47|0.33145
20:55:48|0.33145
20:55:49|0.33145
20:55:50|0.33145
20:55:51|0.33145
20:55:52|0.33145
20:55:53|0.33145
20:55:54|0.33145
20:55:55|0.33145
20:55:56|0.33145
20:55:57|0.33145
20:55:59|0.33145
20:56:00|0.33145
20:56:01|0.33145
20:56:02|0.33145
20:56:03|0.33145
20:56:04|0.33145
20:56:05|0.33145
20:56:06|0.33145
20:56:07|0.33145
20:56:07|0.33145
20:56:09|0.33145
20:56:11|0.33145
20:56:11|0.33145
20:56:12|0.33145
20:56:13|0.33145
20:56:14|0.33145
20:56:15|0.33145
20:56:16|0.33145
20:56:17|0.33145
20:56:18|0.33145
20:56:19|0.33145
20:56:20|0.33145
20:56:21|0.33145
20:56:23|0.33145
20:56:23|0.33145
20:56:24|0.33145
20:56:25|0.33145
20:56:26|0.33145
20:56:27|0.33145
20:56:28|0.33145
20:56:29|0.33145
20:56:30|0.33145
20:56:31|0.33145
20:56:32|0.33145
20:56:34|0.33145
20:56:35|0.33145
20:56:35|0.33145
20:56:37|0.33145
20:56:37|0.33145
20:56:39|0.33145
20:56:40|0.33145
20:56:41|0.33145
20:56:41|0.33145
20:56:43|0.33145
20:56:44|0.33145
20:56:46|0.33145
20:56:46|0.33145
20:56:47|0.33145
20:56:48|0.33145
20:56:49|0.33145
20:56:50|0.33145
20:56:51|0.3315
20:56:52|0.33172
20:56:53|0.33172
20:56:54|0.33172
20:56:55|0.33172
20:56:56|0.33172
20:56:57|0.33172
20:56:58|0.33172
20:57:00|0.33172
20:57:02|0.33172
20:57:02|0.33172
20:57:03|0.33172
20:57:04|0.33172
20:57:05|0.33172
20:57:06|0.33172
20:57:07|0.33172
20:57:08|0.33172
20:57:09|0.33172
20:57:11|0.33172
20:57:12|0.33172
20:57:13|0.33172
20:57:14|0.33172
20:57:15|0.33172
20:57:16|0.33243
20:57:17|0.33243
20:57:18|0.33243
20:57:19|0.33243
20:57:20|0.33243
20:57:21|0.33243
20:57:22|0.33253
20:57:22|0.3326
20:57:24|0.3326
20:57:25|0.3326
20:57:26|0.3326
20:57:26|0.3326
20:57:28|0.33285
20:57:29|0.33297
20:57:30|0.33299
20:57:31|0.33299
20:57:32|0.33299
20:57:33|0.33299
20:57:34|0.33299
20:57:35|0.33299
20:57:36|0.33293
20:57:37|0.33293
20:57:37|0.33272
20:57:39|0.33272
20:57:40|0.33272
20:57:41|0.33272
20:57:42|0.33272
20:57:43|0.33272
20:57:44|0.33272
20:57:45|0.33272
20:57:46|0.33264
20:57:47|0.33264
20:57:48|0.33264
20:57:50|0.33264
20:57:50|0.33264
20:57:51|0.33264
20:57:52|0.33264
20:57:53|0.33264
20:57:54|0.33264
20:57:55|0.33264
20:57:56|0.33264
20:57:57|0.33264
20:57:58|0.33264
20:57:59|0.33264
20:58:01|0.33264
20:58:02|0.3327
20:58:04|0.33271
20:58:04|0.33271
20:58:06|0.33271
20:58:07|0.33271
20:58:08|0.33271
20:58:09|0.33271
20:58:10|0.33271
20:58:11|0.33279
20:58:12|0.33273
20:58:13|0.33273
20:58:14|0.33273
20:58:15|0.33273
20:58:15|0.33273
20:58:17|0.33273
20:58:18|0.33273
20:58:19|0.33273
20:58:20|0.3328
20:58:21|0.3328
20:58:22|0.3328
20:58:23|0.33291
20:58:24|0.33291
20:58:25|0.33291
20:58:25|0.33291
20:58:26|0.33291
20:58:27|0.33291
20:58:29|0.33291
20:58:30|0.33291
20:58:31|0.33291
20:58:32|0.33291
20:58:33|0.33291
20:58:34|0.33291
20:58:35|0.33291
20:58:36|0.33299
20:58:37|0.33299
20:58:38|0.33325
20:58:39|0.33333
20:58:40|0.33352
20:58:41|0.33352
20:58:42|0.33352
20:58:43|0.33322
20:58:44|0.33322
20:58:45|0.33322
20:58:46|0.33322
20:58:47|0.33325
20:58:48|0.33325
20:58:49|0.33325
20:58:50|0.33325
20:58:51|0.33325
20:58:52|0.33325
20:58:53|0.33325
20:58:54|0.33325
20:58:55|0.33325
20:58:56|0.33335
20:58:57|0.3333
20:58:58|0.33331
20:58:59|0.33326
20:59:00|0.33326
20:59:02|0.3331
20:59:03|0.33295
20:59:05|0.33295
20:59:05|0.33295
20:59:06|0.33295
20:59:08|0.33295
20:59:09|0.33295
20:59:10|0.33295
20:59:11|0.33295
20:59:13|0.33295
20:59:13|0.33295
20:59:14|0.33309
20:59:16|0.33309
20:59:17|0.33309
20:59:18|0.33291
20:59:18|0.33266
20:59:20|0.33238
20:59:21|0.33219
20:59:22|0.33219
20:59:23|0.33219
20:59:24|0.33219
20:59:25|0.33219
20:59:26|0.33219
20:59:27|0.33219
20:59:28|0.33219
20:59:29|0.33219
20:59:30|0.33219
20:59:31|0.33168
20:59:32|0.33177
20:59:33|0.33177
20:59:34|0.33182
20:59:35|0.33182
20:59:36|0.33182
20:59:37|0.33198
20:59:38|0.33198
20:59:39|0.33198
20:59:40|0.33225
20:59:41|0.33225
20:59:42|0.33225
20:59:43|0.33225
20:59:44|0.33225
20:59:45|0.33225
20:59:46|0.33225
20:59:47|0.33248
20:59:48|0.33248
20:59:49|0.33248
20:59:50|0.33248
20:59:51|0.33229
20:59:52|0.33283
20:59:53|0.33284
20:59:54|0.33284
20:59:55|0.33284
20:59:56|0.33284
20:59:57|0.3325
20:59:58|0.3325
20:59:59|0.33244
21:00:00|0.33252
21:00:01|0.33252
21:00:03|0.33252
21:00:04|0.33257
21:00:05|0.33257
21:00:07|0.33251
21:00:08|0.33251
21:00:08|0.33245
21:00:10|0.33237
21:00:11|0.33252
21:00:12|0.33251
21:00:14|0.33251
21:00:14|0.33254
21:00:16|0.33254
21:00:17|0.33254
21:00:17|0.33254
21:00:19|0.33254
21:00:20|0.33254
21:00:21|0.33254
21:00:22|0.33254
21:00:23|0.33254
21:00:23|0.33254
21:00:24|0.33262
21:00:26|0.33262
21:00:27|0.33262
21:00:28|0.33262
21:00:28|0.33255
21:00:29|0.33255
21:00:31|0.3325
21:00:32|0.3325
21:00:33|0.3325
21:00:34|0.3325
21:00:35|0.3325
21:00:36|0.3325
21:00:37|0.3325
21:00:38|0.3325
21:00:39|0.33234
21:00:40|0.33234
21:00:41|0.33234
21:00:42|0.33234
21:00:43|0.33234
21:00:44|0.33229
21:00:46|0.33229
21:00:46|0.33229
21:00:47|0.3323
21:00:48|0.33199
21:00:49|0.33199
21:00:50|0.33199
21:00:51|0.33199
21:00:52|0.33195
21:00:53|0.33195
21:00:55|0.33195
21:00:55|0.33195
21:00:56|0.33219
21:00:57|0.33219
21:00:58|0.33214
21:00:59|0.33214
21:01:00|0.33214
21:01:01|0.33214
21:01:03|0.33214
21:01:05|0.33199
21:01:06|0.33199
21:01:07|0.33199
21:01:08|0.33199
21:01:09|0.33199
21:01:10|0.33199
21:01:11|0.33199
21:01:12|0.33191
21:01:13|0.3319
21:01:14|0.3319
21:01:15|0.3319
21:01:16|0.3319
21:01:16|0.3319
21:01:18|0.3319
21:01:19|0.3319
21:01:20|0.3319
21:01:21|0.3319
21:01:22|0.3319
21:01:23|0.3319
21:01:24|0.33181
21:01:26|0.3317
21:01:26|0.3317
21:01:28|0.3317
21:01:29|0.3317
21:01:30|0.3317
21:01:31|0.3317
21:01:32|0.3317
21:01:33|0.3317
21:01:34|0.3317
21:01:36|0.3317
21:01:36|0.3317
21:01:37|0.33165
21:01:38|0.33165
21:01:39|0.33165
21:01:40|0.33165
21:01:41|0.33135
21:01:42|0.33165
21:01:43|0.33165
21:01:44|0.3317
21:01:45|0.33142
21:01:46|0.33142
21:01:47|0.33142
21:01:48|0.33142
21:01:49|0.33142
21:01:50|0.33142
21:01:51|0.33142
21:01:52|0.33142
21:01:53|0.33142
21:01:54|0.33142
21:01:55|0.33171
21:01:56|0.33171
21:01:57|0.33171
21:01:58|0.33171
21:01:59|0.33171
21:02:00|0.33171
21:02:01|0.33171
21:02:02|0.33171
21:02:04|0.33171
21:02:06|0.33171
21:02:07|0.33165
21:02:08|0.33165
21:02:09|0.33165
21:02:10|0.33165
21:02:12|0.33132
21:02:12|0.33132
21:02:14|0.33154
21:02:15|0.33154
21:02:16|0.33154
21:02:16|0.33154
21:02:17|0.33154
21:02:19|0.33154
21:02:19|0.33154
21:02:20|0.33154
21:02:21|0.33194
21:02:23|0.33191
21:02:24|0.33196
21:02:25|0.33197
21:02:26|0.33197
21:02:27|0.33197
21:02:28|0.33197
21:02:29|0.33197
21:02:30|0.33197
21:02:31|0.33196
21:02:32|0.33196
21:02:33|0.33196
21:02:34|0.33175
21:02:35|0.33175
21:02:35|0.33175
21:02:37|0.33175
21:02:38|0.33175
21:02:39|0.33175
21:02:40|0.33175
21:02:41|0.3318
21:02:42|0.3318
21:02:43|0.3318
21:02:44|0.3318
21:02:45|0.3318
21:02:46|0.3318
21:02:46|0.3318
21:02:48|0.3318
21:02:48|0.3318
21:02:50|0.33127
21:02:51|0.33107
21:02:52|0.33107
21:02:53|0.33107
21:02:54|0.33093
21:02:55|0.33093
21:02:56|0.33077
21:02:57|0.33066
21:02:58|0.33066
21:02:59|0.33066
21:03:00|0.33066
21:03:01|0.33065
21:03:02|0.33065
21:03:03|0.33065
21:03:04|0.33065
21:03:06|0.3309
21:03:07|0.3309
21:03:08|0.33101
21:03:10|0.33101
21:03:10|0.3311
21:03:11|0.3311
21:03:12|0.3311
21:03:13|0.33103
21:03:14|0.33153
21:03:15|0.33153
21:03:16|0.33153
21:03:17|0.33153
21:03:18|0.33153
21:03:19|0.33132
21:03:20|0.33133
21:03:21|0.33133
21:03:22|0.33133
21:03:23|0.33133
21:03:24|0.33133
21:03:25|0.33133
21:03:26|0.33133
21:03:27|0.33118
21:03:28|0.33118
21:03:29|0.33118
21:03:30|0.33133
21:03:31|0.3314
21:03:32|0.3314
21:03:33|0.3314
21:03:34|0.3314
21:03:35|0.3314
21:03:36|0.3314
21:03:37|0.3314
21:03:38|0.3314
21:03:39|0.3314
21:03:40|0.3314
21:03:41|0.3314
21:03:42|0.3314
21:03:43|0.3314
21:03:44|0.3314
21:03:45|0.3314
21:03:46|0.3314
21:03:47|0.3314
21:03:48|0.3314
21:03:49|0.33108
21:03:50|0.331
21:03:51|0.331
21:03:52|0.33089
21:03:53|0.33089
21:03:54|0.33089
21:03:55|0.331
21:03:56|0.33121
21:03:57|0.33121
21:03:58|0.33121
21:03:59|0.33111
21:04:00|0.33111
21:04:01|0.33111
21:04:02|0.33111
21:04:03|0.33111
21:04:04|0.33111
21:04:05|0.33111
21:04:07|0.33111
21:04:08|0.33111
21:04:10|0.33102
21:04:10|0.33102
21:04:12|0.33102
21:04:14|0.33102
21:04:15|0.33102
21:04:16|0.33102
21:04:16|0.33102
21:04:18|0.33102
21:04:18|0.33102
21:04:20|0.3312
21:04:20|0.3312
21:04:22|0.33121
21:04:22|0.33121
21:04:24|0.33121
21:04:25|0.33121
21:04:25|0.33121
21:04:27|0.33121
21:04:28|0.33121
21:04:29|0.33121
21:04:30|0.33121
21:04:31|0.33121
21:04:32|0.33121
21:04:33|0.33121
21:04:34|0.33121
21:04:35|0.33121
21:04:36|0.33121
21:04:37|0.33121
21:04:38|0.33121
21:04:39|0.33121
21:04:40|0.33121
21:04:41|0.33152
21:04:42|0.33178
21:04:43|0.33178
21:04:44|0.33178
21:04:45|0.33178
21:04:46|0.33178
21:04:47|0.33178
21:04:48|0.33178
21:04:49|0.33178
21:04:50|0.33178
21:04:51|0.33178
21:04:52|0.33178
21:04:53|0.33178
21:04:54|0.33178
21:04:55|0.33178
21:04:56|0.33178
21:04:57|0.33177
21:04:58|0.33177
21:04:59|0.33177
21:05:00|0.33177
21:05:01|0.33177
21:05:02|0.33177
21:05:03|0.33187
21:05:04|0.33187
21:05:05|0.33187
21:05:06|0.33187
21:05:08|0.33187
21:05:09|0.33187
21:05:11|0.33187
21:05:12|0.33194
21:05:12|0.33194
21:05:14|0.33194
21:05:15|0.33194
21:05:15|0.33194
21:05:16|0.33194
21:05:18|0.33194
21:05:19|0.33195
21:05:20|0.33194
21:05:21|0.33194
21:05:21|0.33194
21:05:22|0.33198
21:05:24|0.33194
21:05:25|0.33199
21:05:26|0.33199
21:05:28|0.33209
21:05:29|0.33209
21:05:30|0.33209
21:05:31|0.33209
21:05:32|0.33209
21:05:33|0.33209
21:05:33|0.33209
21:05:34|0.33209
21:05:36|0.33209
21:05:36|0.33232
21:05:38|0.33232
21:05:39|0.33232
21:05:40|0.33232
21:05:40|0.33232
21:05:42|0.33232
21:05:42|0.33232
21:05:43|0.33232
21:05:45|0.33232
21:05:46|0.33232
21:05:46|0.3323
21:05:48|0.3323
21:05:48|0.3323
21:05:50|0.3323
21:05:50|0.3323
21:05:51|0.3322
21:05:53|0.3322
21:05:53|0.3322
21:05:54|0.3322
21:05:55|0.3322
21:05:57|0.3322
21:05:57|0.3322
21:05:58|0.3322
21:05:59|0.3322
21:06:01|0.3322
21:06:02|0.3322
21:06:02|0.33209
21:06:03|0.33209
21:06:05|0.33209
21:06:05|0.33209
21:06:06|0.33209
21:06:08|0.33209
21:06:09|0.33209
21:06:11|0.33209
21:06:12|0.33209
21:06:13|0.33209
21:06:14|0.33209
21:06:16|0.33244
21:06:17|0.33244
21:06:18|0.33244
21:06:19|0.33244
21:06:20|0.33257
21:06:21|0.33257
21:06:22|0.33257
21:06:23|0.33257
21:06:24|0.33257
21:06:25|0.33257
21:06:26|0.33257
21:06:28|0.33257
21:06:28|0.33257
21:06:29|0.33257
21:06:30|0.33258
21:06:31|0.33258
21:06:32|0.33258
21:06:33|0.33258
21:06:35|0.33258
21:06:35|0.33258
21:06:36|0.33258
21:06:37|0.33258
21:06:38|0.33258
21:06:39|0.33258
21:06:41|0.33258
21:06:42|0.33248
21:06:43|0.33248
21:06:44|0.33248
21:06:45|0.33248
21:06:45|0.33248
21:06:46|0.33248
21:06:47|0.33248
21:06:49|0.33248
21:06:49|0.33248
21:06:50|0.33248
21:06:52|0.33248
21:06:52|0.33248
21:06:53|0.33211
21:06:55|0.33195
21:06:55|0.33195
21:06:56|0.33195
21:06:58|0.33195
21:06:59|0.33186
21:06:59|0.33186
21:07:01|0.33186
21:07:01|0.33186
21:07:02|0.33191
21:07:03|0.33203
21:07:04|0.33203
21:07:06|0.33203
21:07:06|0.33203
21:07:08|0.33203
21:07:08|0.33191
21:07:10|0.33191
21:07:12|0.33191
21:07:13|0.33191
21:07:14|0.33191
21:07:15|0.33191
21:07:16|0.33191
21:07:17|0.33191
21:07:18|0.33191
21:07:19|0.33191
21:07:20|0.33191
21:07:21|0.33176
21:07:22|0.33176
21:07:23|0.33176
21:07:24|0.33176
21:07:25|0.33176
21:07:26|0.33176
21:07:27|0.33176
21:07:28|0.33176
21:07:29|0.33176
21:07:30|0.33184
21:07:31|0.33184
21:07:32|0.33184
21:07:33|0.33184
21:07:34|0.33184
21:07:35|0.33184
21:07:36|0.33184
21:07:37|0.33184
21:07:38|0.33184
21:07:39|0.33184
21:07:40|0.33184
21:07:41|0.33184
21:07:42|0.33184
21:07:43|0.33184
21:07:44|0.33184
21:07:45|0.33184
21:07:46|0.33184
21:07:47|0.33184
21:07:48|0.33184
21:07:49|0.33184
21:07:50|0.33184
21:07:51|0.33184
21:07:52|0.33184
21:07:53|0.33184
21:07:54|0.33184
21:07:55|0.33184
21:07:56|0.33184
21:07:57|0.33184
21:07:58|0.33184
21:07:59|0.33184
21:08:00|0.33184
21:08:01|0.33184
21:08:02|0.33184
21:08:03|0.33192
21:08:04|0.33192
21:08:05|0.33192
21:08:06|0.33192
21:08:07|0.33192
21:08:08|0.33192
21:08:10|0.33211
21:08:11|0.33213
21:08:12|0.3322
21:08:13|0.33226
21:08:14|0.33226
21:08:15|0.33226
21:08:16|0.33226
21:08:17|0.33226
21:08:18|0.33226
21:08:19|0.33226
21:08:21|0.33226
21:08:21|0.33226
21:08:22|0.33226
21:08:24|0.33226
21:08:25|0.33226
21:08:26|0.33226
21:08:27|0.33226
21:08:28|0.33226
21:08:29|0.33226
21:08:30|0.33226
21:08:31|0.33226
21:08:32|0.33226
21:08:33|0.33226
21:08:34|0.33226
21:08:35|0.33226
21:08:36|0.33226
21:08:37|0.33226
21:08:38|0.33226
21:08:39|0.33226
21:08:40|0.33226
21:08:41|0.33226
21:08:42|0.33226
21:08:43|0.33226
21:08:44|0.33226
21:08:45|0.33214
21:08:47|0.33214
21:08:47|0.33214
21:08:48|0.33214
21:08:49|0.33214
21:08:50|0.33214
21:08:51|0.33214
21:08:52|0.33214
21:08:53|0.33214
21:08:54|0.33214
21:08:55|0.33214
21:08:56|0.33214
21:08:57|0.33214
21:08:58|0.33214
21:08:59|0.33214
21:09:00|0.33214
21:09:01|0.33214
21:09:02|0.33214
21:09:03|0.33163
21:09:04|0.33159
21:09:05|0.33159
21:09:06|0.33159
21:09:07|0.33145
21:09:08|0.33145
21:09:10|0.33145
21:09:12|0.33104
21:09:12|0.33074
21:09:14|0.33065
21:09:15|0.33065
21:09:16|0.33065
21:09:17|0.33065
21:09:18|0.33065
21:09:19|0.33065
21:09:20|0.33065
21:09:21|0.33066
21:09:22|0.33066
21:09:23|0.33064
21:09:24|0.33064
21:09:25|0.33064
21:09:26|0.33064
21:09:27|0.33064
21:09:28|0.33064
21:09:29|0.33064
21:09:30|0.33073
21:09:31|0.33073
21:09:32|0.33073
21:09:33|0.33073
21:09:34|0.33112
21:09:35|0.33112
21:09:36|0.33112
21:09:37|0.33112
21:09:38|0.33112
21:09:39|0.33112
21:09:39|0.33112
21:09:42|0.33112
21:09:42|0.33112
21:09:43|0.33112
21:09:44|0.33112
21:09:45|0.33112
21:09:46|0.33112
21:09:47|0.33112
21:09:48|0.33112
21:09:50|0.33112
21:09:50|0.33112
21:09:52|0.33112
21:09:53|0.33112
21:09:54|0.33112
21:09:55|0.33112
21:09:56|0.33112
21:09:56|0.33103
21:09:58|0.33103
21:09:59|0.33103
21:10:00|0.33103
21:10:00|0.33098
21:10:02|0.33098
21:10:03|0.33098
21:10:04|0.33098
21:10:05|0.33098
21:10:06|0.33098
21:10:07|0.33098
21:10:08|0.33098
21:10:09|0.33098
21:10:09|0.33074
21:10:12|0.33052
21:10:13|0.33052
21:10:15|0.33052
21:10:15|0.33052
21:10:16|0.33052
21:10:18|0.33052
21:10:19|0.33052
21:10:20|0.33052
21:10:20|0.33052
21:10:21|0.33052
21:10:23|0.33052
21:10:23|0.33052
21:10:24|0.33052
21:10:26|0.33052
21:10:27|0.32969
21:10:27|0.32967
21:10:28|0.32955
21:10:30|0.32955
21:10:31|0.32932
21:10:31|0.329
21:10:33|0.32896
21:10:34|0.32896
21:10:35|0.32896
21:10:35|0.32896
21:10:37|0.32892
21:10:37|0.32892
21:10:39|0.32892
21:10:40|0.32892
21:10:41|0.32892
21:10:41|0.32915
21:10:43|0.33006
21:10:44|0.33006
21:10:44|0.32966
21:10:45|0.32966
21:10:46|0.32966
21:10:47|0.32966
21:10:48|0.32966
21:10:49|0.32963
21:10:50|0.32966
21:10:52|0.32953
21:10:52|0.32962
21:10:53|0.32953
21:10:55|0.32953
21:10:56|0.32933
21:10:56|0.32933
21:10:58|0.32933
21:10:58|0.32933
21:10:59|0.32933
21:11:00|0.32933
21:11:02|0.32933
21:11:03|0.32933
21:11:04|0.32933
21:11:05|0.32933
21:11:06|0.32933
21:11:06|0.32933
21:11:07|0.32933
21:11:09|0.32933
21:11:09|0.32933
21:11:11|0.32912
21:11:12|0.32935
21:11:13|0.32935
21:11:14|0.32935
21:11:16|0.32935
21:11:16|0.32935
21:11:17|0.32935
21:11:18|0.32935
21:11:20|0.32955
21:11:21|0.32955
21:11:22|0.32955
21:11:23|0.32955
21:11:24|0.32955
21:11:25|0.32955
21:11:27|0.32955
21:11:27|0.32955
21:11:29|0.32955
21:11:30|0.32955
21:11:31|0.32955
21:11:32|0.32955
21:11:33|0.32971
21:11:34|0.32986
21:11:35|0.32986
21:11:36|0.32986
21:11:36|0.32986
21:11:38|0.33017
21:11:39|0.33017
21:11:40|0.33017
21:11:41|0.33017
21:11:42|0.33017
21:11:43|0.33017
21:11:44|0.33017
21:11:44|0.33017
21:11:46|0.33013
21:11:46|0.33013
21:11:48|0.33013
21:11:49|0.33013
21:11:49|0.33013
21:11:51|0.33013
21:11:52|0.33013
21:11:53|0.33013
21:11:54|0.33013
21:11:56|0.33013
21:11:57|0.33013
21:11:58|0.33013
21:11:59|0.33013
21:11:59|0.33013
21:12:00|0.33013
21:12:01|0.33013
21:12:02|0.33013
21:12:03|0.33013
21:12:04|0.33013
21:12:06|0.33013
21:12:06|0.33013
21:12:07|0.33013
21:12:08|0.33013
21:12:09|0.33013
21:12:11|0.33013
21:12:12|0.33013
21:12:12|0.33013
21:12:14|0.33013
21:12:16|0.33013
21:12:17|0.33013
21:12:18|0.33013
21:12:19|0.33013
21:12:20|0.33013
21:12:21|0.33013
21:12:22|0.33013
21:12:23|0.33013
21:12:24|0.33013
21:12:25|0.33013
21:12:26|0.33016
21:12:27|0.33016
21:12:28|0.33016
21:12:29|0.33016
21:12:30|0.33016
21:12:31|0.33039
21:12:33|0.33033
21:12:34|0.33033
21:12:35|0.33033
21:12:36|0.33033
21:12:37|0.33033
21:12:38|0.33033
21:12:39|0.33028
21:12:39|0.33028
21:12:40|0.33028
21:12:42|0.33028
21:12:43|0.33028
21:12:44|0.33024
21:12:45|0.33009
21:12:46|0.33009
21:12:47|0.33009
21:12:48|0.33009
21:12:48|0.33009
21:12:50|0.33009
21:12:51|0.33009
21:12:52|0.33009
21:12:53|0.33009
21:12:54|0.33009
21:12:55|0.33009
21:12:56|0.32977
21:12:57|0.32977
21:12:57|0.32977
21:12:59|0.32977
21:13:00|0.32977
21:13:01|0.32977
21:13:02|0.32977
21:13:03|0.32989
21:13:04|0.32989
21:13:05|0.32989
21:13:06|0.32989
21:13:07|0.32989
21:13:08|0.33015
21:13:09|0.33015
21:13:10|0.33015
21:13:11|0.33015
21:13:12|0.33015
21:13:14|0.33015
21:13:15|0.33015
21:13:16|0.33015
21:13:17|0.33015
21:13:18|0.33015
21:13:20|0.33018
21:13:21|0.33018
21:13:22|0.33018
21:13:23|0.33018
21:13:24|0.33018
21:13:25|0.33018
21:13:26|0.33018
21:13:27|0.33018
21:13:28|0.33018
21:13:29|0.33018
21:13:30|0.33018
21:13:32|0.33018
21:13:33|0.33018
21:13:34|0.33018
21:13:34|0.33025
21:13:36|0.33025
21:13:36|0.33025
21:13:37|0.33025
21:13:38|0.33025
21:13:39|0.33025
21:13:40|0.33025
21:13:41|0.33025
21:13:43|0.33025
21:13:43|0.33025
21:13:45|0.33025
21:13:46|0.33025
21:13:46|0.33025
21:13:48|0.33025
21:13:48|0.33025
21:13:50|0.33025
21:13:51|0.33026
21:13:52|0.3305
21:13:53|0.33054
21:13:54|0.33054
21:13:55|0.33054
21:13:56|0.33054
21:13:57|0.33047
21:13:58|0.33047
21:13:59|0.33047
21:14:00|0.33047
21:14:01|0.33047
21:14:02|0.33047
21:14:03|0.33042
21:14:04|0.33042
21:14:05|0.33042
21:14:06|0.33042
21:14:07|0.33042
21:14:08|0.33042
21:14:09|0.33042
21:14:10|0.33042
21:14:11|0.33042
21:14:12|0.33042
21:14:13|0.33042
21:14:14|0.33042
21:14:15|0.33042
21:14:16|0.33042
21:14:18|0.33042
21:14:19|0.33042
21:14:20|0.33038
21:14:21|0.33037
21:14:22|0.33042
21:14:24|0.33042
21:14:24|0.33042
21:14:25|0.33042
21:14:26|0.33042
21:14:27|0.33065
21:14:28|0.33065
21:14:29|0.33065
21:14:30|0.33065
21:14:32|0.33065
21:14:33|0.3302
21:14:34|0.3302
21:14:35|0.3302
21:14:37|0.3302
21:14:37|0.3302
21:14:38|0.3302
21:14:39|0.3302
21:14:40|0.3302
21:14:41|0.3302
21:14:42|0.3303
21:14:43|0.3303
21:14:44|0.3303
21:14:46|0.3303
21:14:46|0.3303
21:14:47|0.3303
21:14:48|0.3303
21:14:49|0.3303
21:14:50|0.3303
21:14:51|0.3303
21:14:52|0.3303
21:14:53|0.3303
21:14:54|0.3303
21:14:55|0.3303
21:14:56|0.3303
21:14:57|0.3303
21:14:58|0.3303
21:14:59|0.3303
21:15:00|0.33013
21:15:01|0.33013
21:15:02|0.33013
21:15:03|0.33013
21:15:04|0.33013
21:15:05|0.33013
21:15:06|0.33013
21:15:07|0.33013
21:15:08|0.33013
21:15:09|0.33013
21:15:10|0.33013
21:15:11|0.33013
21:15:12|0.33013
21:15:13|0.33013
21:15:14|0.33013
21:15:16|0.33013
21:15:17|0.33013
21:15:19|0.33013
21:15:19|0.33013
21:15:20|0.33013
21:15:21|0.33013
21:15:23|0.33013
21:15:24|0.33013
21:15:25|0.33013
21:15:26|0.33013
21:15:27|0.33013
21:15:28|0.33013
21:15:29|0.33013
21:15:30|0.33013
21:15:31|0.33013
21:15:32|0.33013
21:15:33|0.33013
21:15:34|0.33013
21:15:34|0.33013
21:15:36|0.33013
21:15:37|0.33013
21:15:38|0.33013
21:15:39|0.33013
21:15:40|0.33013
21:15:41|0.33013
21:15:42|0.33013
21:15:43|0.33013
21:15:44|0.33013
21:15:45|0.33013
21:15:45|0.33013
21:15:47|0.33013
21:15:48|0.33013
21:15:49|0.33013
21:15:50|0.33013
21:15:51|0.33013
21:15:52|0.33013
21:15:53|0.33013
21:15:54|0.33013
21:15:55|0.33013
21:15:56|0.33013
21:15:57|0.33013
21:15:58|0.33013
21:15:59|0.33033
21:16:00|0.33033
21:16:01|0.33033
21:16:01|0.33033
21:16:03|0.33033
21:16:04|0.33033
21:16:05|0.33033
21:16:05|0.33033
21:16:07|0.33033
21:16:08|0.33033
21:16:09|0.33033
21:16:11|0.33033
21:16:12|0.33033
21:16:13|0.3303
21:16:13|0.3303
21:16:14|0.3303
21:16:15|0.3303
21:16:17|0.3303
21:16:18|0.3303
21:16:19|0.3303
21:16:21|0.3303
21:16:22|0.3303
21:16:23|0.33016
21:16:24|0.33016
21:16:25|0.33016
21:16:26|0.33016
21:16:27|0.33016
21:16:28|0.33016
21:16:29|0.33016
21:16:30|0.33032
21:16:31|0.33032
21:16:32|0.33032
21:16:33|0.33032
21:16:34|0.33032
21:16:35|0.33032
21:16:36|0.33032
21:16:37|0.33032
21:16:38|0.33032
21:16:39|0.33032
21:16:40|0.33032
21:16:41|0.33032
21:16:42|0.33032
21:16:43|0.33032
21:16:44|0.33032
21:16:45|0.33032
21:16:46|0.33031
21:16:47|0.33031
21:16:48|0.33031
21:16:49|0.33031
21:16:50|0.33031
21:16:51|0.33031
21:16:52|0.33031
21:16:54|0.33031
21:16:54|0.33031
21:16:55|0.33031
21:16:56|0.33031
21:16:57|0.33031
21:16:59|0.3301
21:16:59|0.3301
21:17:01|0.3301
21:17:01|0.3301
21:17:03|0.3301
21:17:04|0.3301
21:17:05|0.3301
21:17:06|0.3301
21:17:07|0.3301
21:17:08|0.3301
21:17:09|0.3301
21:17:10|0.3301
21:17:11|0.3301
21:17:12|0.3301
21:17:13|0.3301
21:17:14|0.3301
21:17:15|0.3301
21:17:16|0.3301
21:17:17|0.3301
21:17:19|0.3301
21:17:20|0.3301
21:17:22|0.3301
21:17:22|0.3301
21:17:23|0.3301
21:17:24|0.3301
21:17:25|0.3301
21:17:26|0.3301
21:17:27|0.3301
21:17:29|0.32993
21:17:30|0.32993
21:17:31|0.32993
21:17:32|0.32993
21:17:33|0.32993
21:17:34|0.32993
21:17:34|0.32993
21:17:35|0.32993
21:17:37|0.32993
21:17:39|0.3295
21:17:39|0.3295
21:17:41|0.3295
21:17:41|0.3295
21:17:42|0.3295
21:17:44|0.3295
21:17:44|0.3295
21:17:45|0.3295
21:17:46|0.3295
21:17:48|0.3295
21:17:48|0.3295
21:17:49|0.3295
21:17:51|0.3295
21:17:51|0.3295
21:17:53|0.3295
21:17:53|0.3295
21:17:54|0.3295
21:17:55|0.3295
21:17:57|0.3295
21:17:58|0.3295
21:17:59|0.3295
21:18:00|0.3295
21:18:01|0.3295
21:18:02|0.3295
21:18:03|0.3295
21:18:04|0.3295
21:18:05|0.3295
21:18:06|0.32941
21:18:07|0.32941
21:18:08|0.32941
21:18:09|0.32941
21:18:10|0.32941
21:18:11|0.32941
21:18:12|0.32941
21:18:13|0.32941
21:18:14|0.32941
21:18:15|0.32941
21:18:16|0.32941
21:18:17|0.32949
21:18:18|0.32949
21:18:20|0.32919
21:18:21|0.32919
21:18:23|0.32919
21:18:23|0.32919
21:18:25|0.32919
21:18:26|0.32919
21:18:27|0.32919
21:18:27|0.32919
21:18:29|0.32919
21:18:29|0.32919
21:18:31|0.32915
21:18:32|0.32915
21:18:33|0.32915
21:18:34|0.32915
21:18:35|0.32915
21:18:36|0.32915
21:18:37|0.32915
21:18:38|0.32915
21:18:39|0.32915
21:18:40|0.32915
21:18:41|0.32915
21:18:42|0.32915
21:18:43|0.32915
21:18:44|0.32915
21:18:46|0.32932
21:18:46|0.32932
21:18:47|0.32932
21:18:48|0.32932
21:18:50|0.32932
21:18:50|0.32932
21:18:51|0.32932
21:18:53|0.32932
21:18:54|0.32932
21:18:54|0.32932
21:18:56|0.32932
21:18:57|0.32932
21:18:57|0.32932
21:18:59|0.32932
21:19:01|0.3294
21:19:01|0.3294
21:19:02|0.3294
21:19:03|0.3294
21:19:04|0.3294
21:19:05|0.32931
21:19:06|0.32931
21:19:07|0.32931
21:19:08|0.32941
21:19:09|0.32941
21:19:10|0.32941
21:19:11|0.32941
21:19:12|0.32941
21:19:13|0.32941
21:19:14|0.32941
21:19:15|0.32941
21:19:16|0.32941
21:19:17|0.32941
21:19:18|0.32941
21:19:19|0.32941
21:19:21|0.32941
21:19:22|0.32941
21:19:23|0.32941
21:19:24|0.32941
21:19:26|0.32941
21:19:26|0.32918
21:19:27|0.32918
21:19:29|0.32918
21:19:30|0.32918
21:19:31|0.32918
21:19:33|0.32918
21:19:33|0.32918
21:19:34|0.32918
21:19:35|0.32918
21:19:36|0.32918
21:19:37|0.32918
21:19:38|0.32918
21:19:39|0.32941
21:19:40|0.32941
21:19:41|0.32935
21:19:42|0.32935
21:19:43|0.32935
21:19:44|0.32935
21:19:45|0.32935
21:19:46|0.32935
21:19:47|0.32935
21:19:48|0.32935
21:19:49|0.32935
21:19:50|0.32935
21:19:51|0.32935
21:19:52|0.3293
21:19:53|0.3293
21:19:54|0.3293
21:19:55|0.3293
21:19:56|0.3293
21:19:57|0.3293
21:19:58|0.3293
21:19:59|0.3293
21:20:00|0.3293
21:20:01|0.3293
21:20:02|0.3293
21:20:04|0.3293
21:20:05|0.3293
21:20:06|0.3293
21:20:07|0.3293
21:20:08|0.3293
21:20:09|0.3293
21:20:10|0.3293
21:20:11|0.3293
21:20:13|0.3293
21:20:13|0.3293
21:20:14|0.3293
21:20:15|0.3293
21:20:16|0.32922
21:20:17|0.32922
21:20:18|0.32922
21:20:19|0.32922
21:20:21|0.32922
21:20:22|0.32922
21:20:23|0.32922
21:20:25|0.32922
21:20:25|0.32922
21:20:27|0.32922
21:20:28|0.32922
21:20:29|0.32921
21:20:30|0.32918
21:20:31|0.32917
21:20:32|0.32917
21:20:33|0.32917
21:20:34|0.32917
21:20:35|0.32917
21:20:36|0.32917
21:20:37|0.32907
21:20:38|0.32907
21:20:39|0.3291
21:20:40|0.3291
21:20:41|0.3291
21:20:42|0.3291
21:20:43|0.3291
21:20:44|0.3291
21:20:45|0.3291
21:20:46|0.3291
21:20:47|0.3291
21:20:48|0.3291
21:20:49|0.3291
21:20:50|0.3291
21:20:51|0.3291
21:20:52|0.3291
21:20:53|0.3291
21:20:54|0.3291
21:20:55|0.3291
21:20:56|0.3291
21:20:57|0.3291
21:20:58|0.3291
21:20:59|0.3291
21:21:00|0.3291
21:21:01|0.32933
21:21:02|0.32933
21:21:03|0.32933
21:21:04|0.32933
21:21:05|0.32933
21:21:06|0.32933
21:21:07|0.32933
21:21:08|0.32933
21:21:09|0.32933
21:21:10|0.32933
21:21:11|0.32933
21:21:12|0.32933
21:21:13|0.32933
21:21:14|0.32933
21:21:15|0.32933
21:21:16|0.32933
21:21:17|0.32933
21:21:18|0.32933
21:21:19|0.32933
21:21:20|0.32933
21:21:22|0.32933
21:21:24|0.32933
21:21:25|0.32933
21:21:27|0.32933
21:21:27|0.32933
21:21:28|0.32933
21:21:29|0.32933
21:21:30|0.32933
21:21:31|0.32933
21:21:32|0.32933
21:21:33|0.32933
21:21:34|0.32933
21:21:36|0.32933
21:21:37|0.32933
21:21:38|0.32933
21:21:39|0.32933
21:21:39|0.32933
21:21:41|0.32933
21:21:42|0.32933
21:21:43|0.32933
21:21:44|0.32933
21:21:45|0.32933
21:21:46|0.32933
21:21:48|0.32933
21:21:48|0.32933
21:21:49|0.32933
21:21:50|0.32933
21:21:51|0.32933
21:21:52|0.32933
21:21:54|0.32933
21:21:54|0.32933
21:21:55|0.32933
21:21:56|0.32933
21:21:57|0.32933
21:21:59|0.32933
21:21:59|0.32933
21:22:01|0.32933
21:22:02|0.32933
21:22:03|0.32933
21:22:04|0.32933
21:22:05|0.32933
21:22:06|0.32933
21:22:07|0.32933
21:22:08|0.32933
21:22:09|0.32933
21:22:10|0.32933
21:22:11|0.32933
21:22:12|0.32933
21:22:13|0.32933
21:22:14|0.32933
21:22:15|0.32933
21:22:16|0.32933
21:22:17|0.32933
21:22:18|0.32933
21:22:19|0.32933
21:22:20|0.32929
21:22:21|0.32929
21:22:22|0.32929
21:22:24|0.32929
21:22:25|0.32929
21:22:27|0.32947
21:22:27|0.32947
21:22:28|0.32947
21:22:29|0.32947
21:22:31|0.32947
21:22:32|0.32947
21:22:33|0.32947
21:22:34|0.32947
21:22:35|0.32947
21:22:36|0.32947
21:22:37|0.32947
21:22:38|0.32947
21:22:40|0.32947
21:22:40|0.32947
21:22:41|0.32947
21:22:42|0.32947
21:22:43|0.32947
21:22:44|0.32913
21:22:45|0.32913
21:22:46|0.32913
21:22:47|0.32913
21:22:48|0.32913
21:22:50|0.32913
21:22:51|0.32913
21:22:52|0.32913
21:22:53|0.32913
21:22:54|0.32913
21:22:55|0.32913
21:22:56|0.32906
21:22:57|0.32906
21:22:58|0.32906
21:22:59|0.32906
21:23:00|0.32906
21:23:01|0.32906
21:23:02|0.32906
21:23:03|0.32906
21:23:04|0.32906
21:23:05|0.32906
21:23:06|0.32906
21:23:07|0.32906
21:23:08|0.32906
21:23:09|0.32906
21:23:10|0.32906
21:23:11|0.32906
21:23:12|0.32906
21:23:13|0.32906
21:23:14|0.32906
21:23:15|0.32906
21:23:16|0.32906
21:23:17|0.32906
21:23:18|0.32906
21:23:19|0.32906
21:23:20|0.32906
21:23:21|0.32906
21:23:22|0.32906
21:23:23|0.32906
21:23:24|0.32897
21:23:25|0.32897
21:23:27|0.32897
21:23:28|0.32897
21:23:29|0.32897
21:23:30|0.32897
21:23:31|0.32897
21:23:31|0.32897
21:23:33|0.32897
21:23:34|0.32897
21:23:35|0.32897
21:23:36|0.32897
21:23:37|0.32897
21:23:38|0.32897
21:23:39|0.32897
21:23:40|0.32897
21:23:41|0.32897
21:23:42|0.32897
21:23:43|0.32897
21:23:44|0.32897
21:23:45|0.32897
21:23:46|0.32897
21:23:47|0.32897
21:23:47|0.32897
21:23:49|0.32897
21:23:50|0.32897
21:23:50|0.32897
21:23:52|0.32897
21:23:53|0.32897
21:23:54|0.32897
21:23:54|0.32897
21:23:55|0.32897
21:23:57|0.32897
21:23:57|0.32897
21:23:59|0.32897
21:24:00|0.32897
21:24:01|0.32897
21:24:02|0.32897
21:24:03|0.32897
21:24:04|0.32891
21:24:05|0.32891
21:24:06|0.32891
21:24:08|0.32891
21:24:08|0.32891
21:24:10|0.32891
21:24:11|0.32891
21:24:11|0.32891
21:24:13|0.32891
21:24:13|0.3289
21:24:14|0.3289
21:24:15|0.3289
21:24:16|0.3289
21:24:18|0.3289
21:24:18|0.3289
21:24:19|0.3289
21:24:20|0.3289
21:24:21|0.3289
21:24:22|0.3289
21:24:23|0.3289
21:24:25|0.3289
21:24:26|0.3289
21:24:28|0.3289
21:24:29|0.3289
21:24:30|0.3289
21:24:31|0.3289
21:24:33|0.3289
21:24:33|0.3289
21:24:34|0.3289
21:24:35|0.3289
21:24:36|0.3289
21:24:38|0.3289
21:24:39|0.3289
21:24:40|0.32915
21:24:41|0.32915
21:24:42|0.32915
21:24:43|0.32915
21:24:44|0.32915
21:24:45|0.32915
21:24:46|0.32915
21:24:47|0.32915
21:24:48|0.32915
21:24:49|0.32915
21:24:50|0.32915
21:24:51|0.32915
21:24:52|0.32915
21:24:53|0.32915
21:24:54|0.32915
21:24:55|0.32915
21:24:56|0.32915
21:24:57|0.32915
21:24:58|0.32915
21:24:59|0.32915
21:25:00|0.32915
21:25:01|0.32915
21:25:02|0.32915
21:25:03|0.32915
21:25:04|0.32915
21:25:05|0.32915
21:25:06|0.32915
21:25:07|0.32915
21:25:08|0.32915
21:25:09|0.32915
21:25:10|0.32915
21:25:11|0.32915
21:25:12|0.32915
21:25:13|0.32915
21:25:15|0.32915
21:25:15|0.32915
21:25:17|0.32915
21:25:18|0.32915
21:25:19|0.32915
21:25:20|0.32915
21:25:21|0.32915
21:25:22|0.32915
21:25:23|0.32915
21:25:24|0.32915
21:25:25|0.32915
21:25:26|0.32915
21:25:27|0.32915
21:25:28|0.32915
21:25:29|0.32915
21:25:31|0.32915
21:25:32|0.32915
21:25:33|0.32919
21:25:33|0.32919
21:25:35|0.32919
21:25:36|0.32919
21:25:37|0.32919
21:25:37|0.32919
21:25:39|0.32919
21:25:40|0.32915
21:25:41|0.32915
21:25:42|0.32894
21:25:43|0.32894
21:25:44|0.32894
21:25:45|0.32894
21:25:46|0.32894
21:25:47|0.32894
21:25:48|0.32894
21:25:49|0.32894
21:25:50|0.32894
21:25:51|0.32894
21:25:52|0.32894
21:25:53|0.32894
21:25:54|0.32894
21:25:55|0.32894
21:25:56|0.32877
21:25:57|0.32877
21:25:58|0.32846
21:25:59|0.32869
21:26:00|0.32869
21:26:01|0.32869
21:26:02|0.32869
21:26:03|0.32869
21:26:04|0.32869
21:26:05|0.32869
21:26:06|0.32849
21:26:07|0.32843
21:26:08|0.32843
21:26:09|0.32831
21:26:10|0.32835
21:26:11|0.32835
21:26:12|0.32835
21:26:13|0.32835
21:26:14|0.32835
21:26:15|0.32835
21:26:16|0.32835
21:26:17|0.32835
21:26:18|0.32835
21:26:19|0.32835
21:26:20|0.32831
21:26:22|0.32831
21:26:22|0.32831
21:26:23|0.32831
21:26:24|0.32831
21:26:26|0.32831
21:26:27|0.32831
21:26:29|0.32831
21:26:30|0.32831
21:26:31|0.32831
21:26:32|0.32831
21:26:34|0.32829
21:26:35|0.32829
21:26:36|0.32829
21:26:37|0.32829
21:26:38|0.32829
21:26:38|0.32829
21:26:40|0.32829
21:26:40|0.32829
21:26:41|0.32829
21:26:43|0.32829
21:26:43|0.32829
21:26:45|0.32829
21:26:45|0.32829
21:26:47|0.32829
21:26:48|0.32829
21:26:49|0.32829
21:26:50|0.32829
21:26:50|0.32829
21:26:52|0.32829
21:26:52|0.32829
21:26:53|0.32829
21:26:55|0.32829
21:26:56|0.32829
21:26:57|0.32829
21:26:58|0.32829
21:26:59|0.32829
21:27:01|0.32829
21:27:01|0.32829
21:27:02|0.32829
21:27:03|0.32829
21:27:04|0.32829
21:27:05|0.32829
21:27:06|0.32829
21:27:07|0.32829
21:27:08|0.32829
21:27:09|0.32829
21:27:10|0.32829
21:27:11|0.32829
21:27:12|0.32901
21:27:13|0.32901
21:27:14|0.32901
21:27:15|0.32901
21:27:16|0.32901
21:27:17|0.32901
21:27:18|0.32901
21:27:19|0.32901
21:27:20|0.32901
21:27:21|0.32901
21:27:22|0.32901
21:27:23|0.32901
21:27:24|0.32901
21:27:25|0.32901
21:27:26|0.32901
21:27:28|0.32901
21:27:29|0.32901
21:27:31|0.32901
21:27:32|0.32901
21:27:32|0.32901
21:27:34|0.32901
21:27:34|0.32904
21:27:36|0.32904
21:27:37|0.32904
21:27:38|0.32904
21:27:39|0.32904
21:27:40|0.32904
21:27:41|0.32904
21:27:42|0.32904
21:27:43|0.32904
21:27:44|0.32904
21:27:45|0.32904
21:27:46|0.32904
21:27:47|0.32904
21:27:48|0.32904
21:27:49|0.32904
21:27:50|0.32904
21:27:51|0.32904
21:27:52|0.32904
21:27:53|0.32904
21:27:54|0.32904
21:27:55|0.32904
21:27:56|0.32904
21:27:57|0.32904
21:27:58|0.32904
21:27:59|0.32904
21:28:00|0.32904
21:28:01|0.32904
21:28:02|0.32904
21:28:03|0.32904
21:28:04|0.32904
21:28:05|0.32904
21:28:06|0.32904
21:28:07|0.32904
21:28:08|0.32904
21:28:09|0.32904
21:28:10|0.32904
21:28:11|0.32904
21:28:12|0.32904
21:28:13|0.32904
21:28:14|0.32904
21:28:15|0.32904
21:28:16|0.32904
21:28:17|0.32904
21:28:18|0.32904
21:28:19|0.32904
21:28:20|0.3288
21:28:21|0.3288
21:28:22|0.3288
21:28:23|0.3288
21:28:24|0.3288
21:28:25|0.3288
21:28:26|0.3288
21:28:27|0.3288
21:28:28|0.3288
21:28:30|0.3288
21:28:31|0.3288
21:28:33|0.3288
21:28:33|0.3288
21:28:34|0.3288
21:28:35|0.3288
21:28:36|0.32845
21:28:37|0.32858
21:28:39|0.32858
21:28:40|0.32829
21:28:41|0.32829
21:28:42|0.32829
21:28:43|0.32829
21:28:44|0.32829
21:28:45|0.32829
21:28:46|0.32829
21:28:47|0.32829
21:28:48|0.32829
21:28:49|0.32829
21:28:50|0.32819
21:28:51|0.32819
21:28:52|0.32819
21:28:53|0.32819
21:28:54|0.32819
21:28:55|0.32819
21:28:56|0.32819
21:28:57|0.32855
21:28:58|0.32855
21:28:59|0.32855
21:29:00|0.32829
21:29:01|0.32829
21:29:02|0.32829
21:29:03|0.32829
21:29:04|0.32829
21:29:05|0.32829
21:29:06|0.32829
21:29:07|0.32829
21:29:08|0.32829
21:29:09|0.32829
21:29:10|0.32829
21:29:11|0.32829
21:29:12|0.32829
21:29:13|0.32829
21:29:14|0.32829
21:29:15|0.32829
21:29:16|0.32829
21:29:17|0.32865
21:29:18|0.32865
21:29:19|0.32865
21:29:20|0.32865
21:29:21|0.32865
21:29:22|0.32832
21:29:23|0.32832
21:29:25|0.32832
21:29:25|0.32832
21:29:27|0.32832
21:29:27|0.32832
21:29:29|0.32832
21:29:30|0.32824
21:29:32|0.32824
21:29:32|0.32824
21:29:34|0.32824
21:29:35|0.32824
21:29:37|0.32824
21:29:37|0.3283
21:29:38|0.3283
21:29:39|0.3283
21:29:40|0.3283
21:29:41|0.3283
21:29:42|0.3283
21:29:44|0.3283
21:29:45|0.3283
21:29:46|0.3283
21:29:47|0.3283
21:29:48|0.3283
21:29:49|0.3283
21:29:50|0.3283
21:29:51|0.3283
21:29:52|0.3283
21:29:53|0.3283
21:29:54|0.3283
21:29:55|0.3283
21:29:56|0.3283
21:29:57|0.3283
21:29:58|0.3283
21:29:59|0.3283
21:30:00|0.3283
21:30:01|0.3283
21:30:02|0.3283
21:30:03|0.3283
21:30:04|0.3283
21:30:05|0.3283
21:30:05|0.3283
21:30:07|0.3283
21:30:08|0.3286
21:30:09|0.3286
21:30:10|0.3286
21:30:11|0.3286
21:30:12|0.3286
21:30:13|0.3286
21:30:14|0.3286
21:30:15|0.3286
21:30:16|0.3286
21:30:17|0.3286
21:30:18|0.3286
21:30:19|0.3286
21:30:20|0.3286
21:30:21|0.3286
21:30:22|0.3286
21:30:23|0.3286
21:30:24|0.3286
21:30:25|0.3286
21:30:26|0.3286
21:30:27|0.3286
21:30:28|0.3286
21:30:29|0.3286
21:30:30|0.3286
21:30:32|0.3286
21:30:33|0.3286
21:30:34|0.3286
21:30:35|0.3286
21:30:36|0.3286
21:30:38|0.3286
21:30:39|0.3286
21:30:40|0.3286
21:30:41|0.3286
21:30:42|0.3286
21:30:44|0.3286
21:30:44|0.3286
21:30:45|0.3286
21:30:46|0.3286
21:30:47|0.3286
21:30:48|0.3286
21:30:49|0.3286
21:30:50|0.3286
21:30:51|0.3286
21:30:52|0.3286
21:30:53|0.3286
21:30:54|0.3286
21:30:55|0.3286
21:30:56|0.3286
21:30:57|0.3286
21:30:58|0.3286
21:30:59|0.3286
21:31:00|0.3286
21:31:01|0.3286
21:31:02|0.3286
21:31:03|0.3286
21:31:04|0.3286
21:31:05|0.3286
21:31:06|0.3286
21:31:07|0.3286
21:31:08|0.3286
21:31:09|0.3286
21:31:10|0.3286
21:31:11|0.3286
21:31:12|0.3286
21:31:13|0.3286
21:31:14|0.3286
21:31:15|0.3286
21:31:16|0.3286
21:31:17|0.3286
21:31:18|0.3286
21:31:19|0.3286
21:31:20|0.3286
21:31:22|0.3286
21:31:22|0.3286
21:31:24|0.3286
21:31:25|0.3286
21:31:25|0.3286
21:31:27|0.3286
21:31:27|0.3286
21:31:29|0.3286
21:31:30|0.3286
21:31:31|0.3286
21:31:33|0.3286
21:31:34|0.3286
21:31:35|0.3286
21:31:36|0.3286
21:31:38|0.3286
21:31:38|0.3286
21:31:39|0.3286
21:31:40|0.3286
21:31:42|0.3286
21:31:43|0.3286
21:31:43|0.3286
21:31:44|0.3286
21:31:46|0.3286
21:31:47|0.3286
21:31:48|0.3286
21:31:49|0.3286
21:31:50|0.3286
21:31:50|0.3286
21:31:52|0.3286
21:31:53|0.3286
21:31:54|0.3286
21:31:55|0.3286
21:31:56|0.3286
21:31:57|0.3286
21:31:58|0.3286
21:31:59|0.3286
21:32:00|0.3286
21:32:01|0.3286
21:32:02|0.3286
21:32:03|0.3286
21:32:04|0.3286
21:32:05|0.3286
21:32:06|0.3286
21:32:07|0.3286
21:32:09|0.3286
21:32:10|0.3286
21:32:10|0.3286
21:32:12|0.3286
21:32:12|0.32857
21:32:14|0.32857
21:32:14|0.32857
21:32:15|0.32857
21:32:16|0.32857
21:32:18|0.32857
21:32:18|0.32857
21:32:19|0.32857
21:32:21|0.32857
21:32:21|0.32857
21:32:23|0.32857
21:32:23|0.32857
21:32:25|0.32857
21:32:26|0.32842
21:32:26|0.32842
21:32:27|0.32842
21:32:29|0.32845
21:32:30|0.32845
21:32:30|0.32845
21:32:32|0.3286
21:32:33|0.3286
21:32:35|0.3286
21:32:36|0.3286
21:32:37|0.3286
21:32:38|0.3286
21:32:39|0.3286
21:32:40|0.3286
21:32:41|0.3286
21:32:42|0.3286
21:32:43|0.3286
21:32:44|0.3286
21:32:46|0.3286
21:32:46|0.3286
21:32:47|0.3286
21:32:48|0.3286
21:32:49|0.3286
21:32:50|0.3286
21:32:51|0.3286
21:32:52|0.3286
21:32:53|0.3286
21:32:54|0.3286
21:32:55|0.3286
21:32:56|0.3286
21:32:57|0.3286
21:32:58|0.3286
21:32:59|0.3286
21:33:00|0.3286
21:33:01|0.3286
21:33:02|0.3286
21:33:03|0.3286
21:33:04|0.3286
21:33:05|0.32861
21:33:06|0.32861
21:33:07|0.32861
21:33:08|0.32861
21:33:09|0.32861
21:33:10|0.32861
21:33:11|0.32861
21:33:12|0.32861
21:33:13|0.32861
21:33:14|0.32861
21:33:15|0.32861
21:33:16|0.32861
21:33:17|0.32861
21:33:18|0.32861
21:33:19|0.32861
21:33:20|0.32861
21:33:21|0.32861
21:33:22|0.32861
21:33:23|0.32888
21:33:24|0.32888
21:33:25|0.32888
21:33:26|0.32888
21:33:27|0.32888
21:33:28|0.32888
21:33:29|0.32888
21:33:30|0.32888
21:33:31|0.32888
21:33:32|0.32888
21:33:34|0.32888
21:33:35|0.32888
21:33:36|0.32888
21:33:38|0.32888
21:33:39|0.3286
21:33:40|0.3286
21:33:42|0.3286
21:33:42|0.3286
21:33:43|0.3286
21:33:44|0.3286
21:33:45|0.3286
21:33:46|0.3286
21:33:47|0.3286
21:33:48|0.3286
21:33:49|0.3286
21:33:50|0.3286
21:33:51|0.3286
21:33:52|0.3286
21:33:53|0.3286
21:33:54|0.3286
21:33:55|0.3286
21:33:56|0.3286
21:33:57|0.3286
21:33:58|0.3286
21:33:59|0.32885
21:34:00|0.32885
21:34:01|0.32885
21:34:02|0.32885
21:34:03|0.32885
21:34:04|0.32885
21:34:05|0.32885
21:34:06|0.32885
21:34:07|0.32885
21:34:08|0.32885
21:34:09|0.32885
21:34:10|0.32885
21:34:11|0.32885
21:34:12|0.32885
21:34:13|0.32885
21:34:14|0.32885
21:34:15|0.32885
21:34:16|0.32885
21:34:17|0.32885
21:34:18|0.32885
21:34:19|0.32885
21:34:20|0.32885
21:34:21|0.32885
21:34:22|0.32885
21:34:23|0.32885
21:34:24|0.32885
21:34:25|0.32885
21:34:26|0.32885
21:34:27|0.32885
21:34:28|0.32885
21:34:29|0.32885
21:34:30|0.32885
21:34:31|0.32885
21:34:33|0.32885
21:34:33|0.32885
21:34:35|0.32885
21:34:37|0.32885
21:34:38|0.32885
21:34:40|0.32885
21:34:40|0.32885
21:34:42|0.32885
21:34:43|0.32885
21:34:43|0.32882
21:34:45|0.32882
21:34:46|0.32882
21:34:48|0.32882
21:34:48|0.32882
21:34:50|0.32882
21:34:51|0.32882
21:34:52|0.32882
21:34:53|0.32882
21:34:54|0.32882
21:34:54|0.32882
21:34:56|0.32882
21:34:57|0.32882
21:34:58|0.32882
21:34:59|0.32882
21:34:59|0.32882
21:35:01|0.32882
21:35:01|0.32852
21:35:02|0.32852
21:35:04|0.32852
21:35:05|0.32852
21:35:06|0.32852
21:35:07|0.32852
21:35:07|0.32852
21:35:08|0.32852
21:35:10|0.32852
21:35:11|0.32852
21:35:11|0.32852
21:35:13|0.32852
21:35:13|0.32852
21:35:15|0.32852
21:35:15|0.32852
21:35:16|0.32849
21:35:17|0.32849
21:35:18|0.32849
21:35:19|0.32849
21:35:20|0.32849
21:35:21|0.32849
21:35:23|0.32849
21:35:23|0.32849
21:35:24|0.32849
21:35:25|0.32849
21:35:26|0.32849
21:35:27|0.32849
21:35:28|0.32849
21:35:30|0.32849
21:35:31|0.32849
21:35:31|0.32849
21:35:33|0.32849
21:35:34|0.32849
21:35:35|0.32849
21:35:36|0.32849
21:35:38|0.32849
21:35:39|0.32849
21:35:40|0.32849
21:35:41|0.32849
21:35:42|0.32849
21:35:43|0.32849
21:35:44|0.32849
21:35:45|0.32849
21:35:46|0.32849
21:35:47|0.32877
21:35:48|0.32877
21:35:49|0.32877
21:35:50|0.32877
21:35:51|0.32877
21:35:52|0.32877
21:35:53|0.32877
21:35:54|0.32877
21:35:55|0.32877
21:35:56|0.32877
21:35:57|0.32877
21:35:58|0.32877
21:35:59|0.32877
21:36:00|0.32877
21:36:01|0.32877
21:36:02|0.32877
21:36:03|0.32877
21:36:04|0.32877
21:36:05|0.32877
21:36:06|0.32877
21:36:07|0.32877
21:36:08|0.32877
21:36:09|0.32877
21:36:10|0.32889
21:36:11|0.32922
21:36:13|0.32922
21:36:13|0.32922
21:36:14|0.32922
21:36:16|0.32922
21:36:16|0.32922
21:36:18|0.32922
21:36:19|0.32922
21:36:20|0.32922
21:36:21|0.32922
21:36:22|0.32922
21:36:23|0.32922
21:36:24|0.32922
21:36:24|0.32922
21:36:25|0.32922
21:36:27|0.32922
21:36:27|0.32922
21:36:28|0.32922
21:36:29|0.32922
21:36:31|0.32922
21:36:31|0.32922
21:36:32|0.32922
21:36:34|0.32922
21:36:35|0.32922
21:36:36|0.32922
21:36:37|0.32922
21:36:39|0.32922
21:36:40|0.32922
21:36:42|0.32922
21:36:42|0.32922
21:36:43|0.32922
21:36:45|0.32922
21:36:46|0.32922
21:36:48|0.32922
21:36:49|0.32922
21:36:50|0.32922
21:36:51|0.32922
21:36:52|0.32956
21:36:53|0.32956
21:36:54|0.32956
21:36:55|0.32956
21:36:56|0.32956
21:36:57|0.32956
21:36:58|0.32956
21:36:59|0.32956
21:37:00|0.32956
21:37:01|0.32956
21:37:02|0.32956
21:37:03|0.32956
21:37:04|0.32956
21:37:05|0.32956
21:37:06|0.32956
21:37:07|0.32956
21:37:08|0.32956
21:37:09|0.32956
21:37:10|0.32956
21:37:11|0.32956
21:37:12|0.32956
21:37:13|0.32956
21:37:14|0.32956
21:37:15|0.32956
21:37:16|0.32956
21:37:17|0.32956
21:37:18|0.32956
21:37:19|0.32956
21:37:20|0.32956
21:37:21|0.32956
21:37:22|0.32956
21:37:23|0.32966
21:37:24|0.32966
21:37:25|0.32966
21:37:26|0.32963
21:37:27|0.32963
21:37:28|0.32963
21:37:29|0.32963
21:37:30|0.32963
21:37:31|0.32974
21:37:32|0.32974
21:37:33|0.32974
21:37:34|0.32974
21:37:35|0.32974
21:37:36|0.32974
21:37:37|0.32974
21:37:39|0.32974
21:37:40|0.32974
21:37:41|0.32974
21:37:42|0.32974
21:37:43|0.32974
21:37:44|0.32974
21:37:45|0.32974
21:37:46|0.32974
21:37:48|0.32974
21:37:48|0.32974
21:37:49|0.32974
21:37:50|0.32974
21:37:51|0.32974
21:37:52|0.32974
21:37:53|0.32974
21:37:54|0.32974
21:37:55|0.32974
21:37:56|0.32974
21:37:57|0.32974
21:37:58|0.32974
21:37:59|0.32974
21:38:00|0.32974
21:38:01|0.32974
21:38:02|0.32974
21:38:03|0.32974
21:38:04|0.32974
21:38:05|0.32974
21:38:06|0.32974
21:38:08|0.32974
21:38:08|0.32974
21:38:10|0.32974
21:38:11|0.32974
21:38:13|0.32974
21:38:13|0.32974
21:38:14|0.32974
21:38:15|0.32974
21:38:16|0.32974
21:38:17|0.32974
21:38:18|0.32974
21:38:19|0.32974
21:38:20|0.32998
21:38:21|0.32998
21:38:22|0.32998
21:38:23|0.32998
21:38:24|0.32998
21:38:25|0.32975
21:38:26|0.32975
21:38:27|0.32975
21:38:28|0.32975
21:38:29|0.32975
21:38:30|0.32975
21:38:31|0.32975
21:38:32|0.32975
21:38:33|0.32975
21:38:34|0.32975
21:38:35|0.32975
21:38:36|0.32975
21:38:37|0.32975
21:38:39|0.32975
21:38:40|0.32975
21:38:41|0.32975
21:38:42|0.32975
21:38:44|0.32975
21:38:45|0.33004
21:38:46|0.33004
21:38:47|0.33004
21:38:48|0.33004
21:38:49|0.33004
21:38:50|0.33004
21:38:51|0.33004
21:38:52|0.33004
21:38:53|0.33004
21:38:54|0.33004
21:38:55|0.33004
21:38:56|0.33004
21:38:57|0.33004
21:38:58|0.33004
21:38:59|0.33004
21:39:00|0.33004
21:39:01|0.33004
21:39:02|0.33004
21:39:03|0.33004
21:39:04|0.33004
21:39:05|0.33004
21:39:06|0.33004
21:39:07|0.33004
21:39:09|0.33004
21:39:09|0.33004
21:39:10|0.33004
21:39:11|0.33004
21:39:12|0.33004
21:39:13|0.33004
21:39:14|0.33004
21:39:15|0.33004
21:39:16|0.33004
21:39:17|0.33004
21:39:18|0.33004
21:39:19|0.33004
21:39:20|0.33004
21:39:21|0.33004
21:39:22|0.33004
21:39:23|0.33004
21:39:24|0.33004
21:39:25|0.33004
21:39:26|0.33004
21:39:27|0.33004
21:39:28|0.33004
21:39:29|0.33004
21:39:30|0.33004
21:39:31|0.33004
21:39:32|0.33004
21:39:33|0.33004
21:39:35|0.33004
21:39:36|0.33004
21:39:37|0.33004
21:39:38|0.33004
21:39:39|0.33004
21:39:41|0.33004
21:39:41|0.33004
21:39:42|0.33004
21:39:43|0.33004
21:39:45|0.33004
21:39:46|0.33004
21:39:47|0.33004
21:39:48|0.33004
21:39:49|0.33004
21:39:50|0.33004
21:39:51|0.33004
21:39:52|0.33004
21:39:54|0.33004
21:39:54|0.33004
21:39:56|0.33004
21:39:57|0.33004
21:39:58|0.33004
21:39:59|0.33004
21:40:00|0.33004
21:40:01|0.33004
21:40:02|0.33004
21:40:03|0.33004
21:40:04|0.33004
21:40:05|0.33004
21:40:06|0.33009
21:40:07|0.33009
21:40:08|0.33009
21:40:09|0.33009
21:40:10|0.33009
21:40:11|0.33009
21:40:12|0.33009
21:40:13|0.33009
21:40:14|0.33009
21:40:15|0.33009
21:40:16|0.33009
21:40:17|0.33009
21:40:18|0.33009
21:40:19|0.33009
21:40:20|0.33009
21:40:22|0.33009
21:40:22|0.33009
21:40:23|0.33009
21:40:24|0.33009
21:40:26|0.33009
21:40:26|0.33009
21:40:28|0.33009
21:40:29|0.33009
21:40:29|0.33009
21:40:31|0.33009
21:40:31|0.33009
21:40:32|0.33009
21:40:33|0.33009
21:40:35|0.33009
21:40:36|0.33009
21:40:36|0.33009
21:40:38|0.33009
21:40:38|0.33009
21:40:39|0.33009
21:40:41|0.33009
21:40:42|0.33009
21:40:43|0.33009
21:40:44|0.33009
21:40:45|0.33009
21:40:46|0.33009
21:40:47|0.33009
21:40:48|0.33009
21:40:49|0.33009
21:40:50|0.33009
21:40:51|0.33009
21:40:52|0.33009
21:40:53|0.33009
21:40:54|0.33009
21:40:55|0.32977
21:40:57|0.32977
21:40:57|0.32977
21:40:59|0.32977
21:41:00|0.32977
21:41:01|0.32977
21:41:02|0.32977
21:41:03|0.32977
21:41:04|0.32977
21:41:05|0.32977
21:41:06|0.32977
21:41:07|0.32977
21:41:08|0.32977
21:41:09|0.32977
21:41:10|0.32977
21:41:11|0.32977
21:41:12|0.32977
21:41:13|0.32977
21:41:14|0.32977
21:41:15|0.32977
21:41:16|0.32977
21:41:17|0.32977
21:41:18|0.32977
21:41:19|0.32977
21:41:20|0.32977
21:41:21|0.32977
21:41:22|0.32977
21:41:23|0.32977
21:41:24|0.32977
21:41:25|0.32977
21:41:27|0.32977
21:41:27|0.32977
21:41:28|0.32977
21:41:29|0.32977
21:41:30|0.32977
21:41:31|0.32977
21:41:32|0.32977
21:41:33|0.3299
21:41:34|0.3299
21:41:36|0.3299
21:41:36|0.3299
21:41:37|0.3299
21:41:38|0.3299
21:41:39|0.3299
21:41:40|0.3299
21:41:41|0.3299
21:41:43|0.3299
21:41:44|0.3299
21:41:45|0.3299
21:41:47|0.3299
21:41:49|0.3299
21:41:49|0.3299
21:41:50|0.3299
21:41:51|0.3299
21:41:52|0.3299
21:41:53|0.33034
21:41:54|0.33034
21:41:55|0.33034
21:41:56|0.33034
21:41:57|0.33034
21:41:58|0.33034
21:41:59|0.33034
21:42:01|0.33034
21:42:01|0.33034
21:42:03|0.33034
21:42:03|0.33034
21:42:05|0.33034
21:42:05|0.33034
21:42:07|0.32996
21:42:08|0.32996
21:42:09|0.32996
21:42:10|0.32996
21:42:11|0.32996
21:42:12|0.32996
21:42:13|0.32996
21:42:13|0.32996
21:42:15|0.32996
21:42:16|0.32996
21:42:17|0.32996
21:42:17|0.32996
21:42:19|0.32996
21:42:20|0.32996
21:42:20|0.32995
21:42:22|0.32995
21:42:22|0.32995
21:42:24|0.32995
21:42:25|0.32995
21:42:25|0.32995
21:42:27|0.32995
21:42:27|0.32995
21:42:28|0.32995
21:42:29|0.32995
21:42:30|0.32995
21:42:32|0.32995
21:42:33|0.32995
21:42:33|0.32995
21:42:34|0.32995
21:42:35|0.32995
21:42:36|0.33008
21:42:38|0.3302
21:42:39|0.3302
21:42:40|0.3302
21:42:41|0.33032
21:42:42|0.33032
21:42:44|0.33032
21:42:45|0.33032
21:42:47|0.33032
21:42:48|0.33032
21:42:49|0.33032
21:42:50|0.3304
21:42:51|0.3304
21:42:52|0.3304
21:42:53|0.33032
21:42:55|0.33044
21:42:56|0.33044
21:42:58|0.33044
21:42:59|0.33044
21:43:00|0.33044
21:43:01|0.33034
21:43:02|0.33034
21:43:03|0.33056
21:43:04|0.33056
21:43:05|0.33056
21:43:05|0.33056
21:43:07|0.33056
21:43:08|0.33056
21:43:09|0.33056
21:43:10|0.33056
21:43:10|0.33056
21:43:11|0.33056
21:43:12|0.33056
21:43:13|0.33056
21:43:15|0.33056
21:43:16|0.33056
21:43:17|0.33056
21:43:18|0.33056
21:43:19|0.33056
21:43:20|0.33056
21:43:21|0.33056
21:43:22|0.33056
21:43:23|0.33056
21:43:24|0.33056
21:43:25|0.33056
21:43:25|0.33056
21:43:27|0.33056
21:43:27|0.33056
21:43:29|0.33056
21:43:30|0.33056
21:43:31|0.33056
21:43:32|0.33056
21:43:32|0.33056
21:43:34|0.33056
21:43:35|0.33056
21:43:36|0.33056
21:43:37|0.33056
21:43:38|0.33056
21:43:40|0.33056
21:43:40|0.33056
21:43:41|0.33056
21:43:42|0.33056
21:43:44|0.33056
21:43:46|0.33056
21:43:47|0.33056
21:43:47|0.33056
21:43:48|0.33056
21:43:50|0.33057
21:43:52|0.33063
21:43:52|0.33063
21:43:53|0.33063
21:43:54|0.33063
21:43:55|0.33063
21:43:56|0.33063
21:43:58|0.33063
21:43:59|0.33063
21:44:00|0.33063
21:44:00|0.33063
21:44:02|0.33063
21:44:03|0.33063
21:44:04|0.33063
21:44:04|0.33063
21:44:06|0.33063
21:44:07|0.33063
21:44:08|0.33063
21:44:09|0.33063
21:44:10|0.33063
21:44:11|0.33063
21:44:12|0.33063
21:44:13|0.33063
21:44:14|0.33063
21:44:15|0.33063
21:44:16|0.33063
21:44:17|0.33063
21:44:17|0.33063
21:44:19|0.33063
21:44:20|0.33063
21:44:20|0.33063
21:44:21|0.33063
21:44:23|0.33063
21:44:24|0.33063
21:44:24|0.33063
21:44:26|0.33063
21:44:27|0.33063
21:44:28|0.33063
21:44:29|0.33063
21:44:29|0.33063
21:44:31|0.33063
21:44:32|0.33063
21:44:33|0.33063
21:44:34|0.33063
21:44:35|0.33063
21:44:36|0.33063
21:44:37|0.33063
21:44:38|0.33063
21:44:39|0.33063
21:44:40|0.33063
21:44:41|0.33063
21:44:42|0.33063
21:44:42|0.33063
21:44:44|0.33063
21:44:44|0.33063
21:44:47|0.33063
21:44:48|0.33063
21:44:49|0.33029
21:44:50|0.33029
21:44:51|0.33029
21:44:52|0.33029
21:44:53|0.33029
21:44:54|0.33029
21:44:56|0.33029
21:44:57|0.33029
21:44:58|0.33029
21:44:59|0.33029
21:45:00|0.33029
21:45:01|0.33029
21:45:02|0.33029
21:45:03|0.33029
21:45:04|0.33029
21:45:05|0.33029
21:45:06|0.33029
21:45:07|0.33029
21:45:08|0.33029
21:45:09|0.33029
21:45:10|0.33029
21:45:11|0.33029
21:45:12|0.33029
21:45:13|0.33029
21:45:14|0.33029
21:45:15|0.33029
21:45:16|0.33029
21:45:17|0.33029
21:45:18|0.33029
21:45:19|0.33029
21:45:19|0.33029
21:45:21|0.33029
21:45:22|0.33029
21:45:22|0.33029
21:45:24|0.33029
21:45:25|0.33029
21:45:25|0.33029
21:45:26|0.33029
21:45:27|0.33029
21:45:29|0.33018
21:45:29|0.33018
21:45:31|0.33018
21:45:32|0.33018
21:45:33|0.33018
21:45:34|0.33018
21:45:34|0.33018
21:45:36|0.33018
21:45:37|0.33018
21:45:38|0.33018
21:45:38|0.33018
21:45:39|0.33018
21:45:41|0.33018
21:45:41|0.33018
21:45:43|0.33018
21:45:44|0.33018
21:45:45|0.33018
21:45:46|0.33018
21:45:48|0.33018
21:45:49|0.33018
21:45:50|0.33018
21:45:51|0.33018
21:45:53|0.33018
21:45:54|0.33018
21:45:55|0.33023
21:45:56|0.33023
21:45:57|0.33023
21:45:58|0.33023
21:45:59|0.33023
21:46:00|0.33023
21:46:01|0.33023
21:46:03|0.33023
21:46:03|0.33023
21:46:05|0.33023
21:46:06|0.33023
21:46:07|0.33023
21:46:07|0.33023
21:46:08|0.33023
21:46:09|0.33023
21:46:10|0.33023
21:46:12|0.33023
21:46:13|0.33023
21:46:14|0.33023
21:46:15|0.33023
21:46:16|0.33023
21:46:16|0.33023
21:46:17|0.33023
21:46:18|0.33023
21:46:19|0.33023
21:46:20|0.33023
21:46:22|0.33023
21:46:23|0.33023
21:46:24|0.33023
21:46:24|0.33023
21:46:25|0.33023
21:46:26|0.3304
21:46:27|0.3304
21:46:28|0.3304
21:46:29|0.3304
21:46:31|0.3304
21:46:32|0.3304
21:46:32|0.3304
21:46:33|0.3304
21:46:34|0.3304
21:46:36|0.3304
21:46:36|0.3304
21:46:37|0.3304
21:46:39|0.3304
21:46:40|0.3304
21:46:40|0.3304
21:46:41|0.3304
21:46:43|0.3304
21:46:43|0.3304
21:46:44|0.3304
21:46:45|0.3304
21:46:47|0.33054
21:46:48|0.33054
21:46:49|0.33054
21:46:51|0.33054
21:46:52|0.33072
21:46:54|0.33072
21:46:54|0.33072
21:46:55|0.33072
21:46:56|0.33072
21:46:57|0.33072
21:46:58|0.33072
21:46:59|0.33072
21:47:00|0.33072
21:47:01|0.33072
21:47:02|0.33072
21:47:03|0.33072
21:47:04|0.33072
21:47:05|0.33072
21:47:07|0.33072
21:47:07|0.33072
21:47:08|0.33072
21:47:10|0.33072
21:47:11|0.33072
21:47:11|0.33072
21:47:12|0.33072
21:47:14|0.33072
21:47:15|0.33072
21:47:16|0.33072
21:47:17|0.33072
21:47:18|0.33072
21:47:19|0.33072
21:47:20|0.33072
21:47:21|0.33072
21:47:22|0.33072
21:47:23|0.33072
21:47:24|0.33072
21:47:25|0.33072
21:47:26|0.33072
21:47:27|0.33072
21:47:28|0.33072
21:47:29|0.33072
21:47:30|0.33072
21:47:31|0.33072
21:47:32|0.33072
21:47:33|0.33072
21:47:34|0.33072
21:47:35|0.33072
21:47:36|0.33072
21:47:37|0.33072
21:47:38|0.33072
21:47:39|0.33072
21:47:40|0.33072
21:47:41|0.33072
21:47:42|0.33072
21:47:43|0.33072
21:47:44|0.33072
21:47:45|0.33072
21:47:46|0.33072
21:47:47|0.33072
21:47:49|0.33072
21:47:50|0.33072
21:47:50|0.33027
21:47:52|0.33027
21:47:53|0.33027
21:47:54|0.33027
21:47:55|0.33027
21:47:56|0.33027
21:47:57|0.33027
21:47:58|0.33027
21:47:59|0.33027
21:48:00|0.33027
21:48:01|0.33027
21:48:02|0.32986
21:48:03|0.32986
21:48:04|0.32986
21:48:05|0.32986
21:48:06|0.32986
21:48:07|0.32986
21:48:08|0.32986
21:48:09|0.32986
21:48:10|0.32986
21:48:11|0.32986
21:48:12|0.32986
21:48:13|0.32986
21:48:14|0.32986
21:48:15|0.32986
21:48:16|0.32986
21:48:17|0.32958
21:48:18|0.32958
21:48:19|0.32958
21:48:20|0.32958
21:48:21|0.32958
21:48:22|0.32958
21:48:23|0.32958
21:48:24|0.32958
21:48:25|0.32958
21:48:26|0.32958
21:48:27|0.32958
21:48:28|0.32958
21:48:30|0.32977
21:48:31|0.32977
21:48:31|0.32977
21:48:33|0.32977
21:48:34|0.32977
21:48:34|0.32977
21:48:36|0.32977
21:48:36|0.32977
21:48:37|0.32977
21:48:38|0.32977
21:48:40|0.32957
21:48:40|0.32957
21:48:41|0.32957
21:48:42|0.32957
21:48:44|0.32957
21:48:44|0.32957
21:48:45|0.32956
21:48:46|0.32956
21:48:47|0.32956
21:48:49|0.32956
21:48:50|0.32956
21:48:51|0.32956
21:48:52|0.32956
21:48:53|0.32956
21:48:54|0.32956
21:48:56|0.32956
21:48:57|0.32956
21:48:58|0.32956
21:48:59|0.32956
21:49:00|0.32933
21:49:02|0.32931
21:49:03|0.32931
21:49:04|0.32933
21:49:05|0.32933
21:49:06|0.32933
21:49:07|0.32933
21:49:08|0.32933
21:49:09|0.32933
21:49:11|0.32921
21:49:12|0.32921
21:49:13|0.32921
21:49:14|0.329
21:49:15|0.329
21:49:15|0.329
21:49:16|0.329
21:49:18|0.32898
21:49:18|0.32898
21:49:20|0.32898
21:49:21|0.32898
21:49:22|0.32898
21:49:23|0.32898
21:49:24|0.32898
21:49:25|0.32898
21:49:26|0.32878
21:49:27|0.3291
21:49:28|0.3291
21:49:29|0.3291
21:49:30|0.329
21:49:31|0.32915
21:49:32|0.32915
21:49:33|0.32938
21:49:34|0.32937
21:49:35|0.32937
21:49:36|0.32937
21:49:37|0.32937
21:49:38|0.32937
21:49:39|0.32937
21:49:40|0.32937
21:49:41|0.32937
21:49:42|0.32937
21:49:43|0.32937
21:49:44|0.32937
21:49:45|0.32937
21:49:46|0.32937
21:49:47|0.32937
21:49:48|0.32918
21:49:49|0.32918
21:49:51|0.32918
21:49:52|0.32918
21:49:53|0.32918
21:49:54|0.32918
21:49:55|0.32918
21:49:56|0.32918
21:49:57|0.32918
21:49:58|0.32997
21:49:59|0.32997
21:50:00|0.3294
21:50:01|0.3294
21:50:02|0.3294
21:50:03|0.3294
21:50:04|0.3294
21:50:06|0.3294
21:50:07|0.3294
21:50:08|0.3294
21:50:09|0.3294
21:50:10|0.3294
21:50:11|0.3294
21:50:12|0.3294
21:50:13|0.3294
21:50:14|0.3294
21:50:15|0.3294
21:50:16|0.3294
21:50:17|0.3294
21:50:18|0.3294
21:50:19|0.3294
21:50:20|0.3294
21:50:21|0.3294
21:50:22|0.3294
21:50:23|0.3294
21:50:24|0.3294
21:50:25|0.3294
21:50:26|0.3294
21:50:27|0.3294
21:50:28|0.3294
21:50:29|0.3294
21:50:30|0.3294
21:50:31|0.32948
21:50:32|0.32948
21:50:33|0.32948
21:50:34|0.32948
21:50:35|0.32948
21:50:36|0.32948
21:50:37|0.32948
21:50:38|0.32948
21:50:39|0.32966
21:50:40|0.32966
21:50:41|0.32966
21:50:42|0.32966
21:50:43|0.32966
21:50:44|0.32966
21:50:45|0.32966
21:50:46|0.32966
21:50:47|0.32966
21:50:48|0.32966
21:50:49|0.32966
21:50:51|0.32966
21:50:52|0.32966
21:50:53|0.32966
21:50:54|0.32966
21:50:56|0.32966
21:50:57|0.32966
21:50:58|0.32966
21:50:59|0.32966
21:51:00|0.32966
21:51:01|0.32966
21:51:02|0.32966
21:51:03|0.32966
21:51:04|0.32966
21:51:05|0.32966
21:51:06|0.32966
21:51:07|0.32966
21:51:08|0.32966
21:51:09|0.32966
21:51:10|0.32966
21:51:11|0.32966
21:51:12|0.32966
21:51:13|0.32966
21:51:14|0.32966
21:51:15|0.32966
21:51:16|0.32966
21:51:17|0.32966
21:51:18|0.32966
21:51:19|0.32923
21:51:20|0.32923
21:51:21|0.32923
21:51:22|0.32923
21:51:23|0.32923
21:51:24|0.32923
21:51:25|0.32923
21:51:26|0.32923
21:51:27|0.32923
21:51:28|0.32923
21:51:29|0.32923
21:51:30|0.32923
21:51:31|0.32923
21:51:32|0.32923
21:51:33|0.32923
21:51:34|0.32923
21:51:35|0.32923
21:51:36|0.32923
21:51:37|0.32923
21:51:38|0.32923
21:51:39|0.32923
21:51:40|0.32923
21:51:41|0.32923
21:51:42|0.32924
21:51:43|0.32924
21:51:44|0.32924
21:51:45|0.32924
21:51:46|0.32924
21:51:47|0.32924
21:51:48|0.32924
21:51:49|0.32924
21:51:50|0.32924
21:51:51|0.32924
21:51:53|0.32924
21:51:54|0.32924
21:51:55|0.32926
21:51:57|0.32926
21:51:57|0.32926
21:51:58|0.32926
21:52:00|0.32926
21:52:01|0.32926
21:52:02|0.32926
21:52:03|0.32926
21:52:03|0.32926
21:52:05|0.32926
21:52:05|0.32926
21:52:06|0.32926
21:52:07|0.32926
21:52:08|0.32926
21:52:09|0.32966
21:52:10|0.32966
21:52:12|0.32966
21:52:13|0.32966
21:52:13|0.32966
21:52:15|0.32966
21:52:16|0.32966
21:52:16|0.32966
21:52:17|0.32966
21:52:19|0.32966
21:52:20|0.32966
21:52:20|0.32966
21:52:22|0.32966
21:52:22|0.32966
21:52:23|0.32966
21:52:24|0.32966
21:52:25|0.32966
21:52:26|0.32966
21:52:27|0.32966
21:52:28|0.32966
21:52:29|0.32966
21:52:31|0.32966
21:52:31|0.32966
21:52:32|0.32966
21:52:33|0.32966
21:52:34|0.32966
21:52:35|0.32966
21:52:36|0.32966
21:52:37|0.32966
21:52:38|0.32966
21:52:40|0.32966
21:52:40|0.32966
21:52:42|0.32966
21:52:43|0.32966
21:52:44|0.32966
21:52:44|0.32966
21:52:46|0.32966
21:52:47|0.32966
21:52:47|0.32966
21:52:48|0.32966
21:52:49|0.32966
21:52:50|0.32966
21:52:52|0.32966
21:52:53|0.32966
21:52:55|0.32966
21:52:56|0.32966
21:52:57|0.32966
21:52:58|0.32966
21:52:58|0.32966
21:52:59|0.32966
21:53:00|0.32966
21:53:01|0.32966
21:53:02|0.32966
21:53:04|0.32966
21:53:04|0.32966
21:53:05|0.32944
21:53:07|0.32944
21:53:08|0.32944
21:53:08|0.32944
21:53:10|0.32944
21:53:10|0.32944
21:53:11|0.32944
21:53:13|0.32944
21:53:14|0.32944
21:53:15|0.32944
21:53:16|0.32944
21:53:17|0.32944
21:53:18|0.32944
21:53:19|0.32944
21:53:20|0.32944
21:53:21|0.32944
21:53:22|0.32944
21:53:23|0.32944
21:53:24|0.32944
21:53:25|0.32944
21:53:26|0.32944
21:53:27|0.32944
21:53:28|0.32944
21:53:29|0.32944
21:53:30|0.32944
21:53:31|0.32944
21:53:32|0.32944
21:53:33|0.32944
21:53:34|0.32944
21:53:35|0.32944
21:53:36|0.32944
21:53:37|0.32944
21:53:38|0.32944
21:53:39|0.32944
21:53:40|0.32944
21:53:41|0.32944
21:53:42|0.32944
21:53:43|0.32944
21:53:44|0.32944
21:53:45|0.32944
21:53:46|0.32944
21:53:47|0.32944
21:53:48|0.32944
21:53:49|0.32944
21:53:50|0.32944
21:53:51|0.32944
21:53:53|0.32944
21:53:54|0.32944
21:53:55|0.32944
21:53:56|0.32944
21:53:57|0.32944
21:53:59|0.32944
21:53:59|0.32944
21:54:00|0.32944
21:54:01|0.32944
21:54:02|0.32944
21:54:03|0.32944
21:54:05|0.32944
21:54:07|0.32959
21:54:07|0.32959
21:54:08|0.32959
21:54:09|0.32959
21:54:10|0.32959
21:54:11|0.32959
21:54:12|0.32959
21:54:13|0.32959
21:54:15|0.32959
21:54:17|0.32959
21:54:18|0.32959
21:54:19|0.32959
21:54:20|0.32959
21:54:21|0.32959
21:54:22|0.32959
21:54:23|0.32959
21:54:24|0.32959
21:54:25|0.32959
21:54:26|0.32959
21:54:26|0.32959
21:54:28|0.32959
21:54:29|0.32959
21:54:30|0.32959
21:54:30|0.32959
21:54:32|0.32959
21:54:33|0.32959
21:54:34|0.32959
21:54:36|0.32959
21:54:36|0.32959
21:54:37|0.32959
21:54:38|0.32901
21:54:39|0.32896
21:54:40|0.32896
21:54:41|0.32896
21:54:42|0.32896
21:54:43|0.32896
21:54:44|0.32896
21:54:45|0.32896
21:54:46|0.32896
21:54:47|0.32896
21:54:48|0.32896
21:54:49|0.32896
21:54:50|0.32916
21:54:51|0.32916
21:54:52|0.32916
21:54:53|0.32916
21:54:55|0.32916
21:54:57|0.32917
21:54:57|0.32917
21:54:58|0.32917
21:54:59|0.32917
21:55:01|0.32917
21:55:02|0.32899
21:55:03|0.32899
21:55:04|0.32899
21:55:05|0.32899
21:55:06|0.32899
21:55:07|0.32899
21:55:08|0.32899
21:55:09|0.32899
21:55:10|0.32899
21:55:11|0.32899
21:55:12|0.32893
21:55:14|0.32893
21:55:14|0.32893
21:55:15|0.32893
21:55:16|0.32893
21:55:17|0.32893
21:55:18|0.32893
21:55:19|0.32893
21:55:20|0.32893
21:55:21|0.32893
21:55:22|0.32893
21:55:23|0.32893
21:55:24|0.32893
21:55:25|0.32893
21:55:26|0.32893
21:55:27|0.32893
21:55:28|0.32893
21:55:29|0.32893
21:55:30|0.32893
21:55:31|0.32893
21:55:32|0.32893
21:55:33|0.32893
21:55:34|0.32893
21:55:35|0.32893
21:55:36|0.32893
21:55:37|0.32893
21:55:38|0.3291
21:55:39|0.3291
21:55:40|0.3291
21:55:41|0.3291
21:55:42|0.329
21:55:43|0.329
21:55:44|0.32922
21:55:45|0.32922
21:55:46|0.32927
21:55:47|0.32927
21:55:48|0.32927
21:55:49|0.32927
21:55:50|0.32927
21:55:51|0.32927
21:55:52|0.32927
21:55:53|0.32927
21:55:54|0.32927
21:55:56|0.32927
21:55:58|0.32927
21:55:59|0.32927
21:56:01|0.32927
21:56:02|0.32927
21:56:03|0.32927
21:56:04|0.32927
21:56:05|0.32927
21:56:07|0.32927
21:56:07|0.32927
21:56:08|0.32927
21:56:09|0.32927
21:56:10|0.32927
21:56:11|0.32927
21:56:12|0.32927
21:56:13|0.32927
21:56:14|0.32927
21:56:15|0.32927
21:56:16|0.32927
21:56:17|0.32927
21:56:18|0.32927
21:56:19|0.32927
21:56:20|0.32927
21:56:22|0.32878
21:56:23|0.32878
21:56:24|0.32878
21:56:24|0.32901
21:56:25|0.32901
21:56:26|0.32901
21:56:28|0.32901
21:56:28|0.32877
21:56:30|0.32877
21:56:31|0.32877
21:56:32|0.32877
21:56:33|0.32877
21:56:34|0.32877
21:56:35|0.32877
21:56:35|0.32877
21:56:36|0.32877
21:56:38|0.32877
21:56:39|0.32877
21:56:41|0.32877
21:56:42|0.32877
21:56:42|0.32877
21:56:43|0.32877
21:56:44|0.32877
21:56:45|0.32877
21:56:46|0.32877
21:56:47|0.32877
21:56:49|0.32877
21:56:49|0.32877
21:56:51|0.32877
21:56:52|0.32877
21:56:52|0.32877
21:56:53|0.32859
21:56:54|0.32857
21:56:55|0.32857
21:56:57|0.32857
21:56:58|0.32857
21:56:59|0.32857
21:57:00|0.32857
21:57:01|0.32857
21:57:02|0.32857
21:57:03|0.32852
21:57:04|0.32852
21:57:05|0.32852
21:57:06|0.32852
21:57:07|0.32852
21:57:08|0.32852
21:57:10|0.32852
21:57:11|0.32852
21:57:12|0.32828
21:57:13|0.32828
21:57:14|0.32828
21:57:14|0.32828
21:57:16|0.32828
21:57:17|0.32828
21:57:18|0.32815
21:57:18|0.32815
21:57:19|0.32815
21:57:20|0.32815
21:57:21|0.32815
21:57:22|0.32847
21:57:23|0.32847
21:57:25|0.32847
21:57:25|0.32847
21:57:26|0.32847
21:57:27|0.32847
21:57:29|0.32847
21:57:29|0.32847
21:57:30|0.32847
21:57:31|0.32847
21:57:33|0.32847
21:57:34|0.32847
21:57:34|0.32847
21:57:35|0.32847
21:57:37|0.32847
21:57:38|0.32847
21:57:39|0.32847
21:57:40|0.32847
21:57:41|0.32847
21:57:41|0.32847
21:57:42|0.32847
21:57:44|0.32847
21:57:45|0.32847
21:57:46|0.32847
21:57:47|0.32847
21:57:48|0.32811
21:57:48|0.32811
21:57:49|0.32811
21:57:50|0.32811
21:57:51|0.32811
21:57:52|0.32811
21:57:53|0.32811
21:57:55|0.32811
21:57:55|0.32811
21:57:56|0.3283
21:57:58|0.3283
21:57:59|0.3283
21:58:01|0.3283
21:58:01|0.3283
21:58:02|0.3283
21:58:03|0.3283
21:58:05|0.3283
21:58:05|0.3283
21:58:07|0.3283
21:58:08|0.3283
21:58:09|0.3283
21:58:10|0.3283
21:58:11|0.3283
21:58:12|0.3283
21:58:13|0.3283
21:58:14|0.3283
21:58:15|0.3283
21:58:16|0.3283
21:58:17|0.3283
21:58:18|0.3283
21:58:19|0.3283
21:58:19|0.3283
21:58:20|0.3283
21:58:21|0.3283
21:58:23|0.3283
21:58:24|0.32836
21:58:26|0.32836
21:58:26|0.32836
21:58:27|0.32836
21:58:28|0.32836
21:58:30|0.32836
21:58:31|0.32836
21:58:32|0.32836
21:58:32|0.32836
21:58:33|0.32836
21:58:34|0.32836
21:58:36|0.32836
21:58:37|0.32845
21:58:38|0.32845
21:58:38|0.3283
21:58:40|0.3283
21:58:40|0.3283
21:58:42|0.3283
21:58:43|0.3283
21:58:43|0.3283
21:58:44|0.3283
21:58:46|0.32877
21:58:46|0.32877
21:58:47|0.32877
21:58:49|0.32877
21:58:49|0.32877
21:58:50|0.32878
21:58:51|0.32878
21:58:52|0.32878
21:58:53|0.32878
21:58:54|0.32878
21:58:55|0.32878
21:58:56|0.32878
21:58:57|0.32878
21:58:59|0.32822
21:59:00|0.32835
21:59:02|0.32835
21:59:03|0.32835
21:59:04|0.32835
21:59:05|0.32835
21:59:06|0.32835
21:59:07|0.32835
21:59:08|0.32835
21:59:09|0.32835
21:59:11|0.32835
21:59:12|0.32835
21:59:12|0.32835
21:59:13|0.32835
21:59:14|0.32835
21:59:16|0.32835
21:59:17|0.32835
21:59:18|0.32835
21:59:19|0.32835
21:59:20|0.32835
21:59:20|0.32835
21:59:22|0.32835
21:59:23|0.32835
21:59:24|0.32835
21:59:25|0.32835
21:59:26|0.32835
21:59:27|0.32835
21:59:28|0.32835
21:59:29|0.32835
21:59:30|0.32835
21:59:31|0.32835
21:59:33|0.32835
21:59:34|0.32835
21:59:34|0.32835
21:59:35|0.32835
21:59:37|0.32835
21:59:38|0.32835
21:59:39|0.32835
21:59:39|0.32835
21:59:40|0.32835
21:59:42|0.32835
21:59:42|0.32835
21:59:44|0.32835
21:59:44|0.32835
21:59:46|0.32835
21:59:46|0.32884
21:59:48|0.32884
21:59:48|0.32884
21:59:50|0.32884
21:59:51|0.32884
21:59:51|0.32884
21:59:52|0.32884
21:59:53|0.32884
21:59:55|0.32884
21:59:56|0.32884
21:59:57|0.32884
21:59:58|0.32884
21:59:59|0.32884
22:00:01|0.32884
22:00:03|0.32891
22:00:03|0.32891
22:00:04|0.32891
22:00:05|0.32871
22:00:06|0.32871
22:00:07|0.32871
22:00:08|0.32871
22:00:09|0.32871
22:00:10|0.32871
22:00:11|0.32835
22:00:12|0.32835
22:00:13|0.32821
22:00:14|0.32833
22:00:15|0.32833
22:00:16|0.32847
22:00:17|0.32847
22:00:18|0.32847
22:00:20|0.32866
22:00:20|0.32866
22:00:22|0.32866
22:00:23|0.32866
22:00:24|0.32866
22:00:25|0.32866
22:00:26|0.32866
22:00:27|0.32866
22:00:28|0.32866
22:00:29|0.32866
22:00:29|0.32866
22:00:31|0.32866
22:00:31|0.32866
22:00:32|0.32866
22:00:34|0.32866
22:00:35|0.32866
22:00:36|0.32866
22:00:37|0.32866
22:00:38|0.32866
22:00:39|0.32866
22:00:40|0.32866
22:00:41|0.32866
22:00:41|0.32853
22:00:43|0.32853
22:00:44|0.32853
22:00:45|0.32853
22:00:46|0.32853
22:00:47|0.32768
22:00:48|0.32752
22:00:49|0.32749
22:00:50|0.32732
22:00:51|0.32732
22:00:51|0.32721
22:00:52|0.32699
22:00:53|0.32703
22:00:55|0.32668
22:00:56|0.32663
22:00:57|0.32663
22:00:58|0.32663
22:00:58|0.3268
22:00:59|0.3268
22:01:02|0.3268
22:01:03|0.3268
22:01:04|0.3268
22:01:05|0.3268
22:01:05|0.3268
22:01:08|0.3268
22:01:08|0.3268
22:01:09|0.3268
22:01:11|0.32672
22:01:12|0.32672
22:01:13|0.32672
22:01:14|0.32685
22:01:15|0.32708
22:01:16|0.32708
22:01:17|0.32708
22:01:18|0.32708
22:01:19|0.32708
22:01:20|0.32708
22:01:21|0.32708
22:01:22|0.32708
22:01:23|0.32708
22:01:24|0.32708
22:01:25|0.32708
22:01:26|0.32708
22:01:27|0.32708
22:01:29|0.32708
22:01:30|0.32708
22:01:30|0.32708
22:01:33|0.32686
22:01:33|0.32686
22:01:34|0.32686
22:01:35|0.32686
22:01:36|0.32686
22:01:37|0.32686
22:01:38|0.32686
22:01:39|0.32686
22:01:40|0.32686
22:01:41|0.32718
22:01:42|0.32718
22:01:43|0.32718
22:01:44|0.32718
22:01:45|0.32718
22:01:46|0.32718
22:01:47|0.32718
22:01:48|0.32718
22:01:49|0.32728
22:01:50|0.32728
22:01:51|0.32728
22:01:52|0.32727
22:01:53|0.32727
22:01:54|0.32727
22:01:55|0.32727
22:01:56|0.32727
22:01:57|0.32727
22:01:58|0.32727
22:01:59|0.32727
22:02:00|0.32727
22:02:02|0.32692
22:02:04|0.32692
22:02:05|0.32692
22:02:06|0.32692
22:02:07|0.32692
22:02:08|0.32692
22:02:10|0.32692
22:02:11|0.32692
22:02:12|0.32714
22:02:12|0.32714
22:02:14|0.32707
22:02:15|0.32719
22:02:16|0.32719
22:02:16|0.32719
22:02:18|0.32718
22:02:18|0.32726
22:02:19|0.32726
22:02:20|0.32726
22:02:22|0.3273
22:02:23|0.3273
22:02:24|0.3273
22:02:25|0.32714
22:02:26|0.32714
22:02:26|0.32714
22:02:28|0.3273
22:02:29|0.3273
22:02:29|0.3273
22:02:30|0.3273
22:02:31|0.3273
22:02:33|0.3273
22:02:34|0.3273
22:02:34|0.3273
22:02:35|0.3273
22:02:36|0.3273
22:02:37|0.3273
22:02:39|0.3273
22:02:39|0.3273
22:02:41|0.32732
22:02:42|0.32749
22:02:42|0.32749
22:02:44|0.32749
22:02:44|0.32749
22:02:45|0.32749
22:02:47|0.3275
22:02:48|0.3275
22:02:50|0.3275
22:02:50|0.3275
22:02:51|0.32749
22:02:52|0.32749
22:02:53|0.32749
22:02:54|0.32749
22:02:55|0.32749
22:02:56|0.32749
22:02:57|0.3273
22:02:58|0.32733
22:02:59|0.3273
22:03:00|0.3273
22:03:01|0.3273
22:03:03|0.32743
22:03:05|0.32743
22:03:06|0.32771
22:03:07|0.32771
22:03:08|0.32771
22:03:09|0.32771
22:03:10|0.3277
22:03:11|0.3277
22:03:12|0.3277
22:03:13|0.3277
22:03:14|0.3277
22:03:15|0.3277
22:03:16|0.3277
22:03:17|0.3277
22:03:18|0.32762
22:03:19|0.32762
22:03:20|0.32762
22:03:21|0.32762
22:03:22|0.32762
22:03:23|0.32762
22:03:24|0.32762
22:03:25|0.32762
22:03:26|0.32762
22:03:27|0.32762
22:03:28|0.32762
22:03:29|0.32762
22:03:30|0.32779
22:03:31|0.32779
22:03:32|0.32779
22:03:33|0.32779
22:03:34|0.32779
22:03:35|0.32779
22:03:36|0.32818
22:03:37|0.32818
22:03:38|0.32818
22:03:39|0.32818
22:03:40|0.32818
22:03:41|0.32818
22:03:42|0.32818
22:03:43|0.32818
22:03:44|0.32814
22:03:45|0.32814
22:03:46|0.32814
22:03:47|0.32814
22:03:48|0.32799
22:03:50|0.32799
22:03:50|0.32799
22:03:51|0.32799
22:03:52|0.32799
22:03:53|0.32799
22:03:54|0.32799
22:03:55|0.32799
22:03:56|0.32799
22:03:57|0.32799
22:03:58|0.32799
22:03:59|0.32799
22:04:00|0.32799
22:04:01|0.32799
22:04:02|0.32799
22:04:04|0.32786
22:04:05|0.32786
22:04:07|0.32757
22:04:08|0.32757
22:04:09|0.32757
22:04:10|0.32757
22:04:11|0.32757
22:04:12|0.32757
22:04:14|0.32757
22:04:14|0.32765
22:04:15|0.32765
22:04:16|0.32765
22:04:17|0.32765
22:04:18|0.32765
22:04:19|0.32765
22:04:20|0.32766
22:04:21|0.32766
22:04:22|0.32766
22:04:23|0.32766
22:04:24|0.32766
22:04:25|0.32766
22:04:26|0.32766
22:04:27|0.32766
22:04:28|0.32766
22:04:29|0.32766
22:04:30|0.32766
22:04:31|0.32766
22:04:32|0.32766
22:04:33|0.32766
22:04:34|0.32766
22:04:35|0.32766
22:04:36|0.32766
22:04:37|0.32766
22:04:38|0.32766
22:04:39|0.32766
22:04:40|0.32766
22:04:41|0.32788
22:04:42|0.32788
22:04:44|0.32788
22:04:44|0.32788
22:04:46|0.3275
22:04:47|0.3275
22:04:48|0.3275
22:04:48|0.3275
22:04:50|0.3275
22:04:51|0.3275
22:04:52|0.3275
22:04:53|0.3275
22:04:54|0.3275
22:04:54|0.3275
22:04:56|0.3275
22:04:57|0.3275
22:04:58|0.3275
22:04:59|0.3275
22:05:00|0.3275
22:05:01|0.3275
22:05:02|0.3275
22:05:03|0.3275
22:05:06|0.3275
22:05:07|0.3275
22:05:08|0.3275
22:05:09|0.3275
22:05:10|0.3275
22:05:11|0.3275
22:05:12|0.3275
22:05:13|0.3275
22:05:14|0.3275
22:05:15|0.3275
22:05:16|0.3275
22:05:17|0.3275
22:05:18|0.3275
22:05:19|0.3275
22:05:20|0.3275
22:05:21|0.3275
22:05:22|0.3275
22:05:23|0.3275
22:05:24|0.32782
22:05:25|0.32782
22:05:26|0.32782
22:05:27|0.32761
22:05:28|0.32761
22:05:29|0.32761
22:05:30|0.32761
22:05:30|0.32761
22:05:32|0.32761
22:05:33|0.32761
22:05:34|0.32761
22:05:35|0.32761
22:05:36|0.32761
22:05:37|0.32761
22:05:38|0.32761
22:05:38|0.32761
22:05:40|0.32761
22:05:41|0.32761
22:05:42|0.32761
22:05:43|0.32761
22:05:44|0.32761
22:05:45|0.32761
22:05:45|0.32761
22:05:46|0.32761
22:05:47|0.32761
22:05:49|0.32761
22:05:50|0.32761
22:05:50|0.32761
22:05:52|0.32761
22:05:53|0.32761
22:05:54|0.32761
22:05:56|0.32761
22:05:56|0.32761
22:05:57|0.32761
22:05:58|0.32761
22:05:59|0.32761
22:06:00|0.32761
22:06:01|0.32779
22:06:02|0.32779
22:06:03|0.32779
22:06:04|0.32779
22:06:06|0.32779
22:06:06|0.32779
22:06:08|0.3278
22:06:09|0.32747
22:06:10|0.32747
22:06:11|0.32747
22:06:12|0.32747
22:06:13|0.32747
22:06:14|0.32747
22:06:15|0.32747
22:06:17|0.32747
22:06:17|0.32747
22:06:19|0.32747
22:06:20|0.32747
22:06:20|0.32759
22:06:22|0.32759
22:06:23|0.32755
22:06:24|0.32755
22:06:24|0.32755
22:06:25|0.32755
22:06:26|0.32755
22:06:27|0.32755
22:06:29|0.32755
22:06:29|0.32755
22:06:31|0.32755
22:06:32|0.32755
22:06:33|0.32755
22:06:34|0.32755
22:06:35|0.32755
22:06:36|0.32755
22:06:37|0.32755
22:06:38|0.32755
22:06:39|0.32755
22:06:40|0.32755
22:06:41|0.32755
22:06:42|0.32755
22:06:43|0.32755
22:06:44|0.32755
22:06:45|0.32755
22:06:46|0.32776
22:06:47|0.32776
22:06:48|0.32776
22:06:49|0.32776
22:06:50|0.32776
22:06:51|0.32776
22:06:52|0.32762
22:06:53|0.32762
22:06:54|0.32762
22:06:55|0.32762
22:06:56|0.32762
22:06:57|0.3274
22:06:58|0.3274
22:06:59|0.3274
22:07:00|0.3274
22:07:01|0.3274
22:07:02|0.3274
22:07:03|0.3274
22:07:04|0.3274
22:07:05|0.3274
22:07:06|0.3274
22:07:08|0.32713
22:07:09|0.32713
22:07:10|0.32713
22:07:12|0.32723
22:07:13|0.32723
22:07:14|0.32723
22:07:15|0.32723
22:07:15|0.32723
22:07:17|0.32723
22:07:18|0.32723
22:07:18|0.32723
22:07:20|0.32723
22:07:21|0.32723
22:07:22|0.32723
22:07:22|0.32723
22:07:24|0.32723
22:07:24|0.32723
22:07:26|0.32723
22:07:27|0.32716
22:07:28|0.32716
22:07:29|0.32716
22:07:30|0.32716
22:07:31|0.32716
22:07:33|0.32716
22:07:34|0.32716
22:07:34|0.32716
22:07:36|0.32716
22:07:37|0.32716
22:07:38|0.32716
22:07:39|0.32716
22:07:40|0.32716
22:07:41|0.32716
22:07:42|0.32716
22:07:43|0.32716
22:07:44|0.32716
22:07:45|0.32716
22:07:46|0.32716
22:07:47|0.32716
22:07:48|0.32716
22:07:49|0.32716
22:07:50|0.32716
22:07:51|0.32696
22:07:52|0.32696
22:07:53|0.32696
22:07:54|0.32696
22:07:55|0.32696
22:07:57|0.32696
22:07:58|0.32696
22:07:58|0.32696
22:07:59|0.32696
22:08:01|0.32696
22:08:01|0.32696
22:08:03|0.32696
22:08:04|0.32696
22:08:05|0.32696
22:08:06|0.32696
22:08:07|0.32696
22:08:09|0.32696
22:08:10|0.32696
22:08:12|0.32696
22:08:13|0.32696
22:08:13|0.32696
22:08:15|0.32696
22:08:16|0.32696
22:08:16|0.32696
22:08:18|0.32696
22:08:18|0.32696
22:08:20|0.32696
22:08:21|0.32696
22:08:21|0.32696
22:08:23|0.32699
22:08:23|0.32699
22:08:24|0.32699
22:08:26|0.32699
22:08:27|0.32699
22:08:27|0.32699
22:08:28|0.32699
22:08:29|0.32699
22:08:30|0.327
22:08:31|0.327
22:08:33|0.327
22:08:34|0.327
22:08:34|0.327
22:08:36|0.327
22:08:36|0.327
22:08:38|0.327
22:08:38|0.327
22:08:40|0.327
22:08:40|0.327
22:08:42|0.327
22:08:43|0.327
22:08:43|0.327
22:08:45|0.327
22:08:45|0.327
22:08:47|0.327
22:08:48|0.327
22:08:49|0.327
22:08:49|0.327
22:08:50|0.327
22:08:51|0.327
22:08:53|0.327
22:08:53|0.327
22:08:55|0.327
22:08:55|0.32697
22:08:56|0.32697
22:08:57|0.32697
22:08:59|0.32697
22:08:59|0.32697
22:09:00|0.327
22:09:02|0.327
22:09:03|0.327
22:09:03|0.327
22:09:04|0.327
22:09:05|0.327
22:09:07|0.327
22:09:08|0.327
22:09:09|0.327
22:09:11|0.327
22:09:12|0.327
22:09:13|0.327
22:09:15|0.327
22:09:16|0.327
22:09:17|0.327
22:09:18|0.327
22:09:19|0.327
22:09:20|0.327
22:09:21|0.327
22:09:22|0.327
22:09:23|0.327
22:09:24|0.327
22:09:25|0.327
22:09:26|0.327
22:09:27|0.32712
22:09:28|0.32712
22:09:29|0.32712
22:09:30|0.32712
22:09:31|0.32712
22:09:32|0.32712
22:09:33|0.32712
22:09:34|0.32697
22:09:35|0.32697
22:09:36|0.32697
22:09:37|0.32697
22:09:38|0.32697
22:09:39|0.32697
22:09:41|0.32703
22:09:42|0.32703
22:09:43|0.32703
22:09:44|0.32703
22:09:45|0.32703
22:09:46|0.32703
22:09:46|0.32703
22:09:48|0.32703
22:09:49|0.32703
22:09:50|0.32703
22:09:51|0.32703
22:09:52|0.32703
22:09:53|0.32703
22:09:54|0.32703
22:09:55|0.32703
22:09:56|0.32703
22:09:57|0.32703
22:09:58|0.32703
22:09:59|0.32703
22:09:59|0.32703
22:10:01|0.32703
22:10:02|0.32703
22:10:03|0.32703
22:10:04|0.32703
22:10:05|0.32703
22:10:06|0.32703
22:10:07|0.32703
22:10:08|0.32703
22:10:10|0.32703
22:10:11|0.32703
22:10:12|0.32703
22:10:13|0.32703
22:10:14|0.32703
22:10:16|0.32703
22:10:17|0.32703
22:10:18|0.32703
22:10:19|0.32703
22:10:19|0.32671
22:10:20|0.32664
22:10:22|0.32671
22:10:23|0.32671
22:10:24|0.32678
22:10:25|0.32678
22:10:26|0.32679
22:10:27|0.32679
22:10:28|0.32679
22:10:29|0.32679
22:10:30|0.32679
22:10:32|0.32679
22:10:32|0.32679
22:10:34|0.32679
22:10:35|0.32679
22:10:35|0.32679
22:10:37|0.32679
22:10:38|0.32679
22:10:39|0.32679
22:10:40|0.32679
22:10:41|0.32679
22:10:42|0.32679
22:10:43|0.32679
22:10:44|0.32679
22:10:45|0.32679
22:10:46|0.32679
22:10:47|0.32679
22:10:48|0.32679
22:10:49|0.32679
22:10:50|0.32679
22:10:51|0.32679
22:10:52|0.32679
22:10:53|0.32679
22:10:54|0.32679
22:10:55|0.3266
22:10:56|0.3266
22:10:57|0.3266
22:10:58|0.3266
22:10:59|0.3266
22:11:00|0.3266
22:11:01|0.3266
22:11:02|0.32647
22:11:03|0.32647
22:11:05|0.32647
22:11:06|0.32647
22:11:07|0.32647
22:11:07|0.32647
22:11:08|0.3263
22:11:10|0.3263
22:11:11|0.32645
22:11:13|0.32645
22:11:14|0.32645
22:11:15|0.32645
22:11:15|0.32645
22:11:17|0.32645
22:11:18|0.32645
22:11:19|0.32645
22:11:20|0.3263
22:11:21|0.3263
22:11:22|0.3263
22:11:22|0.3263
22:11:24|0.3263
22:11:24|0.32616
22:11:26|0.32616
22:11:27|0.32616
22:11:28|0.32616
22:11:28|0.32616
22:11:30|0.32581
22:11:31|0.32574
22:11:32|0.32574
22:11:33|0.32574
22:11:34|0.32574
22:11:34|0.32574
22:11:36|0.3257
22:11:37|0.3257
22:11:38|0.3257
22:11:39|0.32596
22:11:40|0.32598
22:11:41|0.32598
22:11:42|0.32609
22:11:43|0.32609
22:11:44|0.32609
22:11:45|0.32609
22:11:45|0.32609
22:11:47|0.32588
22:11:48|0.32588
22:11:49|0.32608
22:11:50|0.32608
22:11:51|0.32608
22:11:51|0.32608
22:11:53|0.32608
22:11:54|0.32608
22:11:54|0.32608
22:11:56|0.32608
22:11:57|0.32608
22:11:58|0.32608
22:11:58|0.32608
22:12:00|0.32608
22:12:01|0.32608
22:12:02|0.32608
22:12:03|0.32608
22:12:04|0.32608
22:12:05|0.32608
22:12:05|0.32608
22:12:07|0.32608
22:12:07|0.32608
22:12:09|0.32608
22:12:10|0.32608
22:12:11|0.32608
22:12:13|0.32608
22:12:14|0.32608
22:12:16|0.32608
22:12:17|0.32608
22:12:18|0.32569
22:12:19|0.32588
22:12:21|0.32588
22:12:22|0.32588
22:12:23|0.32588
22:12:24|0.32588
22:12:25|0.32588
22:12:26|0.32588
22:12:26|0.32588
22:12:28|0.32588
22:12:29|0.32588
22:12:30|0.32588
22:12:31|0.32588
22:12:32|0.32588
22:12:32|0.32588
22:12:34|0.32595
22:12:35|0.32595
22:12:36|0.32595
22:12:37|0.32595
22:12:38|0.32572
22:12:39|0.32555
22:12:40|0.32555
22:12:41|0.32555
22:12:42|0.32555
22:12:43|0.32555
22:12:44|0.32555
22:12:45|0.32555
22:12:46|0.32555
22:12:47|0.32555
22:12:48|0.32555
22:12:49|0.32555
22:12:50|0.32555
22:12:51|0.32555
22:12:52|0.32555
22:12:53|0.32555
22:12:54|0.32555
22:12:56|0.32555
22:12:56|0.32555
22:12:57|0.32569
22:12:58|0.3253
22:12:59|0.3257
22:13:00|0.3257
22:13:01|0.3257
22:13:02|0.3257
22:13:03|0.3257
22:13:04|0.3257
22:13:05|0.3257
22:13:06|0.3257
22:13:07|0.3257
22:13:08|0.3257
22:13:09|0.32557
22:13:10|0.32555
22:13:11|0.32555
22:13:13|0.32555
22:13:15|0.32555
22:13:16|0.32555
22:13:17|0.32555
22:13:18|0.32555
22:13:19|0.32555
22:13:21|0.32555
22:13:21|0.32555
22:13:23|0.32555
22:13:24|0.32555
22:13:25|0.32555
22:13:27|0.32555
22:13:27|0.32555
22:13:28|0.32555
22:13:30|0.32555
22:13:32|0.32557
22:13:32|0.32557
22:13:33|0.32557
22:13:34|0.32557
22:13:35|0.32557
22:13:36|0.32557
22:13:37|0.32557
22:13:38|0.32557
22:13:39|0.32557
22:13:41|0.32557
22:13:41|0.32557
22:13:43|0.32557
22:13:43|0.32557
22:13:44|0.32557
22:13:45|0.32557
22:13:46|0.32557
22:13:47|0.32557
22:13:48|0.32557
22:13:49|0.32557
22:13:50|0.32557
22:13:51|0.32557
22:13:53|0.32557
22:13:54|0.32557
22:13:54|0.32557
22:13:55|0.32557
22:13:57|0.32557
22:13:57|0.32557
22:13:58|0.32557
22:13:59|0.32557
22:14:01|0.32557
22:14:01|0.32557
22:14:02|0.32557
22:14:04|0.32557
22:14:05|0.32557
22:14:06|0.32557
22:14:07|0.32557
22:14:08|0.32557
22:14:09|0.32557
22:14:10|0.32557
22:14:11|0.32557
22:14:12|0.32557
22:14:13|0.32557
22:14:15|0.32557
22:14:16|0.32557
22:14:17|0.32557
22:14:19|0.32557
22:14:20|0.32557
22:14:21|0.32557
22:14:22|0.32557
22:14:23|0.32557
22:14:24|0.32557
22:14:25|0.32557
22:14:26|0.32557
22:14:27|0.32557
22:14:28|0.32557
22:14:29|0.32557
22:14:30|0.32557
22:14:31|0.32557
22:14:32|0.3255
22:14:33|0.3255
22:14:34|0.3255
22:14:35|0.32556
22:14:36|0.32556
22:14:37|0.32556
22:14:38|0.32556
22:14:39|0.32556
22:14:40|0.32556
22:14:41|0.32556
22:14:42|0.32556
22:14:43|0.32556
22:14:44|0.3256
22:14:45|0.3256
22:14:46|0.3256
22:14:47|0.3256
22:14:48|0.3256
22:14:49|0.3256
22:14:50|0.32545
22:14:51|0.32545
22:14:52|0.32545
22:14:53|0.32545
22:14:54|0.32545
22:14:55|0.32545
22:14:56|0.32545
22:14:57|0.32545
22:14:58|0.32545
22:14:59|0.32545
22:15:00|0.32582
22:15:01|0.32582
22:15:02|0.32582
22:15:03|0.32582
22:15:04|0.32582
22:15:05|0.3255
22:15:06|0.32554
22:15:07|0.32554
22:15:08|0.32554
22:15:09|0.32554
22:15:11|0.32554
22:15:11|0.32526
22:15:13|0.32526
22:15:13|0.32505
22:15:15|0.32479
22:15:16|0.32479
22:15:17|0.32487
22:15:18|0.32487
22:15:20|0.32487
22:15:20|0.32487
22:15:21|0.32487
22:15:23|0.32487
22:15:24|0.3248
22:15:26|0.32489
22:15:26|0.32489
22:15:27|0.32489
22:15:28|0.32489
22:15:29|0.32489
22:15:30|0.32489
22:15:31|0.32481
22:15:32|0.32481
22:15:34|0.32481
22:15:34|0.32481
22:15:35|0.32481
22:15:36|0.32481
22:15:37|0.32481
22:15:38|0.32481
22:15:39|0.32478
22:15:40|0.32478
22:15:41|0.32478
22:15:42|0.32478
22:15:43|0.32481
22:15:44|0.32481
22:15:45|0.32481
22:15:46|0.32481
22:15:47|0.32481
22:15:48|0.32481
22:15:50|0.32481
22:15:50|0.32481
22:15:51|0.32481
22:15:52|0.32481
22:15:53|0.32481
22:15:55|0.32481
22:15:55|0.32481
22:15:56|0.32481
22:15:57|0.32481
22:15:58|0.32465
22:15:59|0.32457
22:16:00|0.32457
22:16:01|0.32457
22:16:02|0.32457
22:16:03|0.32457
22:16:04|0.32457
22:16:05|0.32457
22:16:06|0.32457
22:16:07|0.32457
22:16:08|0.32457
22:16:09|0.32457
22:16:10|0.32457
22:16:11|0.32457
22:16:12|0.32457
22:16:13|0.32457
22:16:14|0.32457
22:16:15|0.32457
22:16:17|0.32457
22:16:19|0.32457
22:16:20|0.32457
22:16:21|0.32457
22:16:22|0.32457
22:16:23|0.32457
22:16:24|0.32457
22:16:25|0.32457
22:16:26|0.32457
22:16:27|0.32457
22:16:28|0.32457
22:16:29|0.32457
22:16:30|0.32457
22:16:31|0.32457
22:16:32|0.32438
22:16:33|0.32438
22:16:34|0.32438
22:16:35|0.32438
22:16:37|0.32438
22:16:37|0.32438
22:16:38|0.32438
22:16:39|0.32438
22:16:40|0.32438
22:16:41|0.32438
22:16:42|0.32438
22:16:43|0.32438
22:16:44|0.32438
22:16:45|0.32438
22:16:47|0.32438
22:16:48|0.32438
22:16:49|0.32438
22:16:50|0.32438
22:16:51|0.32438
22:16:52|0.32438
22:16:53|0.32438
22:16:54|0.32438
22:16:55|0.32438
22:16:56|0.32438
22:16:56|0.32426
22:16:58|0.32426
22:16:59|0.32426
22:17:00|0.32426
22:17:01|0.32426
22:17:02|0.32426
22:17:03|0.32426
22:17:04|0.32447
22:17:05|0.32447
22:17:06|0.32447
22:17:07|0.32447
22:17:07|0.32447
22:17:09|0.32447
22:17:10|0.32447
22:17:11|0.32447
22:17:12|0.32447
22:17:13|0.32447
22:17:14|0.32461
22:17:15|0.32461
22:17:16|0.32461
22:17:17|0.32461
22:17:19|0.32461
22:17:20|0.32461
22:17:22|0.32461
22:17:23|0.32461
22:17:25|0.32511
22:17:25|0.32511
22:17:26|0.32511
22:17:28|0.32511
22:17:30|0.32511
22:17:30|0.32511
22:17:31|0.32511
22:17:32|0.32487
22:17:33|0.32487
22:17:34|0.32487
22:17:35|0.32487
22:17:36|0.32487
22:17:38|0.32487
22:17:38|0.32487
22:17:40|0.32487
22:17:40|0.32487
22:17:42|0.32488
22:17:43|0.32467
22:17:44|0.32467
22:17:45|0.32467
22:17:46|0.32467
22:17:47|0.32467
22:17:48|0.32467
22:17:49|0.32467
22:17:50|0.32467
22:17:51|0.32467
22:17:52|0.3247
22:17:53|0.3247
22:17:54|0.3247
22:17:55|0.3247
22:17:56|0.3247
22:17:57|0.3247
22:17:58|0.3247
22:17:59|0.3247
22:18:00|0.3247
22:18:01|0.3247
22:18:02|0.3247
22:18:03|0.3247
22:18:04|0.3247
22:18:05|0.3247
22:18:06|0.3247
22:18:07|0.3247
22:18:08|0.32439
22:18:09|0.32439
22:18:10|0.32439
22:18:11|0.32439
22:18:12|0.32439
22:18:13|0.32439
22:18:14|0.32439
22:18:15|0.32439
22:18:16|0.32439
22:18:17|0.32439
22:18:19|0.32439
22:18:19|0.32439
22:18:20|0.32439
22:18:22|0.32439
22:18:24|0.32439
22:18:25|0.32437
22:18:26|0.32437
22:18:27|0.32437
22:18:29|0.32437
22:18:29|0.32437
22:18:30|0.32422
22:18:31|0.32407
22:18:32|0.3242
22:18:33|0.32406
22:18:34|0.32406
22:18:35|0.32406
22:18:36|0.32406
22:18:37|0.32406
22:18:38|0.32406
22:18:39|0.32406
22:18:40|0.32406
22:18:41|0.32406
22:18:42|0.32406
22:18:43|0.32406
22:18:44|0.32406
22:18:45|0.32406
22:18:46|0.32406
22:18:47|0.32406
22:18:48|0.32406
22:18:49|0.32406
22:18:50|0.32444
22:18:51|0.32444
22:18:52|0.32424
22:18:53|0.32424
22:18:54|0.32424
22:18:55|0.32424
22:18:57|0.32424
22:18:57|0.32424
22:18:58|0.32406
22:18:59|0.32406
22:19:00|0.32406
22:19:01|0.32406
22:19:02|0.32406
22:19:03|0.32406
22:19:04|0.32406
22:19:05|0.32406
22:19:06|0.32406
22:19:07|0.32406
22:19:08|0.32406
22:19:09|0.32406
22:19:10|0.32406
22:19:11|0.32419
22:19:13|0.32414
22:19:13|0.32414
22:19:14|0.32414
22:19:15|0.32381
22:19:16|0.32363
22:19:18|0.32354
22:19:19|0.32355
22:19:21|0.32339
22:19:22|0.32339
22:19:23|0.32339
22:19:24|0.32371
22:19:25|0.32381
22:19:27|0.3235
22:19:27|0.32342
22:19:29|0.32342
22:19:30|0.32342
22:19:31|0.32351
22:19:31|0.32351
22:19:32|0.32351
22:19:34|0.32351
22:19:35|0.32351
22:19:36|0.32351
22:19:36|0.32356
22:19:38|0.32365
22:19:39|0.32375
22:19:40|0.32375
22:19:41|0.32375
22:19:42|0.32375
22:19:43|0.32375
22:19:44|0.32375
22:19:45|0.32375
22:19:46|0.32375
22:19:47|0.32375
22:19:48|0.32375
22:19:49|0.32375
22:19:50|0.32375
22:19:50|0.32352
22:19:52|0.32352
22:19:53|0.32352
22:19:54|0.32352
22:19:55|0.32353
22:19:56|0.32353
22:19:57|0.32353
22:19:58|0.32353
22:19:59|0.32353
22:20:00|0.32353
22:20:00|0.32349
22:20:02|0.32341
22:20:03|0.32341
22:20:04|0.32341
22:20:05|0.32327
22:20:06|0.3232
22:20:07|0.3232
22:20:08|0.3232
22:20:09|0.3232
22:20:10|0.3232
22:20:11|0.3232
22:20:12|0.3232
22:20:13|0.3232
22:20:14|0.3232
22:20:15|0.3232
22:20:16|0.3232
22:20:17|0.32328
22:20:18|0.32328
22:20:19|0.32328
22:20:21|0.32328
22:20:22|0.32336
22:20:23|0.32336
22:20:24|0.32336
22:20:26|0.32336
22:20:27|0.32336
22:20:29|0.32337
22:20:29|0.32339
22:20:30|0.32339
22:20:31|0.32339
22:20:32|0.32339
22:20:33|0.32339
22:20:34|0.32339
22:20:35|0.32347
22:20:36|0.32347
22:20:37|0.32347
22:20:38|0.32347
22:20:39|0.32347
22:20:40|0.32347
22:20:42|0.32347
22:20:42|0.32347
22:20:43|0.32347
22:20:44|0.32347
22:20:45|0.32347
22:20:46|0.32347
22:20:47|0.32347
22:20:48|0.32347
22:20:49|0.32347
22:20:50|0.3232
22:20:51|0.3232
22:20:53|0.3232
22:20:53|0.3232
22:20:54|0.3232
22:20:55|0.32313
22:20:56|0.32313
22:20:57|0.32313
22:20:58|0.32313
22:20:59|0.32313
22:21:00|0.32313
22:21:01|0.32313
22:21:02|0.32313
22:21:03|0.32313
22:21:04|0.32305
22:21:05|0.32305
22:21:06|0.32305
22:21:07|0.32305
22:21:08|0.32286
22:21:09|0.32286
22:21:10|0.3228
22:21:11|0.3228
22:21:12|0.3228
22:21:13|0.32279
22:21:14|0.32279
22:21:15|0.32279
22:21:16|0.32279
22:21:17|0.32279
22:21:18|0.32279
22:21:19|0.32279
22:21:21|0.32272
22:21:23|0.32272
22:21:23|0.32273
22:21:25|0.32273
22:21:26|0.32273
22:21:27|0.32274
22:21:29|0.32274
22:21:29|0.32274
22:21:30|0.32274
22:21:31|0.32287
22:21:32|0.32287
22:21:33|0.32287
22:21:34|0.32307
22:21:35|0.32307
22:21:37|0.32307
22:21:38|0.32307
22:21:39|0.32307
22:21:40|0.32307
22:21:41|0.32307
22:21:42|0.323
22:21:43|0.323
22:21:43|0.323
22:21:45|0.323
22:21:45|0.32286
22:21:47|0.32286
22:21:47|0.32286
22:21:49|0.32278
22:21:50|0.32278
22:21:51|0.32278
22:21:52|0.32278
22:21:53|0.32278
22:21:54|0.32278
22:21:55|0.32278
22:21:55|0.32278
22:21:57|0.32278
22:21:58|0.32278
22:21:59|0.32278
22:22:00|0.32278
22:22:01|0.32278
22:22:02|0.32278
22:22:02|0.32278
22:22:04|0.32278
22:22:05|0.32278
22:22:06|0.32278
22:22:07|0.32278
22:22:07|0.32249
22:22:09|0.32249
22:22:10|0.32249
22:22:10|0.32249
22:22:12|0.32249
22:22:13|0.32249
22:22:14|0.32249
22:22:15|0.32249
22:22:16|0.32263
22:22:17|0.32263
22:22:18|0.32247
22:22:19|0.32247
22:22:20|0.32247
22:22:21|0.32247
22:22:22|0.32247
22:22:23|0.32247
22:22:25|0.32247
22:22:25|0.32243
22:22:27|0.32243
22:22:28|0.32243
22:22:29|0.32243
22:22:30|0.32243
22:22:32|0.32243
22:22:33|0.32243
22:22:34|0.32263
22:22:35|0.32263
22:22:36|0.32263
22:22:36|0.32263
22:22:37|0.32263
22:22:39|0.32263
22:22:39|0.32263
22:22:41|0.32263
22:22:42|0.32263
22:22:43|0.32263
22:22:44|0.32266
22:22:45|0.32256
22:22:46|0.32256
22:22:47|0.32256
22:22:48|0.32256
22:22:49|0.32256
22:22:50|0.32256
22:22:51|0.32256
22:22:51|0.32256
22:22:53|0.32256
22:22:54|0.32256
22:22:55|0.32274
22:22:56|0.32279
22:22:57|0.32279
22:22:58|0.32253
22:22:59|0.32253
22:23:00|0.32253
22:23:00|0.32253
22:23:02|0.32253
22:23:03|0.32246
22:23:04|0.32246
22:23:05|0.32246
22:23:06|0.32246
22:23:06|0.32246
22:23:08|0.32246
22:23:09|0.32246
22:23:10|0.32246
22:23:11|0.32246
22:23:12|0.32246
22:23:13|0.32269
22:23:14|0.32269
22:23:14|0.32255
22:23:16|0.32255
22:23:17|0.32255
22:23:17|0.32255
22:23:19|0.32255
22:23:20|0.32255
22:23:21|0.32255
22:23:22|0.32255
22:23:24|0.32255
22:23:24|0.32255
22:23:26|0.32249
22:23:27|0.32249
22:23:28|0.32249
22:23:29|0.32249
22:23:30|0.32249
22:23:31|0.32264
22:23:33|0.32264
22:23:33|0.32264
22:23:34|0.32264
22:23:35|0.32264
22:23:36|0.32264
22:23:37|0.32264
22:23:38|0.32264
22:23:39|0.32264
22:23:40|0.32264
22:23:41|0.32264
22:23:42|0.32264
22:23:43|0.32264
22:23:44|0.32264
22:23:45|0.32279
22:23:46|0.32279
22:23:47|0.32279
22:23:48|0.32279
22:23:49|0.32279
22:23:50|0.32264
22:23:51|0.32264
22:23:52|0.32264
22:23:53|0.32264
22:23:54|0.32264
22:23:55|0.32264
22:23:56|0.32264
22:23:57|0.32264
22:23:58|0.32264
22:23:59|0.32264
22:24:00|0.32264
22:24:01|0.32264
22:24:02|0.32264
22:24:03|0.32264
22:24:04|0.32264
22:24:05|0.32264
22:24:06|0.32268
22:24:07|0.32268
22:24:08|0.32268
22:24:09|0.32268
22:24:10|0.32268
22:24:11|0.32268
22:24:12|0.32268
22:24:13|0.32268
22:24:14|0.32262
22:24:15|0.32262
22:24:16|0.32262
22:24:17|0.32262
22:24:18|0.32262
22:24:19|0.32262
22:24:20|0.32262
22:24:21|0.32251
22:24:22|0.32251
22:24:24|0.32251
22:24:25|0.32251
22:24:26|0.32251
22:24:28|0.32265
22:24:29|0.32265
22:24:30|0.32265
22:24:31|0.32267
22:24:32|0.32254
22:24:34|0.32254
22:24:35|0.32254
22:24:36|0.32254
22:24:36|0.32254
22:24:37|0.32254
22:24:39|0.32254
22:24:39|0.32254
22:24:40|0.32254
22:24:41|0.32254
22:24:43|0.32254
22:24:44|0.32254
22:24:45|0.32254
22:24:46|0.32254
22:24:47|0.32254
22:24:48|0.32254
22:24:49|0.32254
22:24:50|0.32254
22:24:51|0.32258
22:24:52|0.32258
22:24:53|0.32258
22:24:54|0.32258
22:24:55|0.32258
22:24:56|0.32258
22:24:58|0.32258
22:24:59|0.32258
22:25:00|0.32258
22:25:01|0.32258
22:25:03|0.32258
22:25:03|0.32258
22:25:04|0.32281
22:25:05|0.32281
22:25:06|0.32281
22:25:07|0.32281
22:25:08|0.32281
22:25:09|0.32281
22:25:10|0.32281
22:25:11|0.32281
22:25:12|0.32281
22:25:13|0.32281
22:25:14|0.32281
22:25:15|0.32281
22:25:16|0.32281
22:25:17|0.32281
22:25:18|0.32281
22:25:19|0.32275
22:25:20|0.32275
22:25:21|0.32275
22:25:22|0.32275
22:25:23|0.32275
22:25:25|0.32292
22:25:27|0.32287
22:25:27|0.32287
22:25:29|0.32287
22:25:31|0.32287
22:25:31|0.32287
22:25:32|0.32287
22:25:33|0.32271
22:25:34|0.32271
22:25:35|0.32271
22:25:36|0.32271
22:25:37|0.32271
22:25:38|0.32271
22:25:39|0.32271
22:25:40|0.32271
22:25:42|0.32271
22:25:42|0.32252
22:25:43|0.32252
22:25:44|0.32252
22:25:46|0.32252
22:25:47|0.3224
22:25:48|0.3224
22:25:49|0.32249
22:25:50|0.32249
22:25:51|0.32257
22:25:52|0.32257
22:25:53|0.32257
22:25:54|0.32257
22:25:55|0.32257
22:25:56|0.32257
22:25:57|0.32257
22:25:59|0.3226
22:25:59|0.3226
22:26:00|0.32268
22:26:01|0.32268
22:26:02|0.32268
22:26:03|0.32268
22:26:04|0.32268
22:26:05|0.32268
22:26:06|0.32268
22:26:08|0.32268
22:26:09|0.32268
22:26:10|0.32268
22:26:11|0.32268
22:26:12|0.32268
22:26:12|0.32268
22:26:14|0.32268
22:26:15|0.32245
22:26:16|0.32239
22:26:17|0.32239
22:26:18|0.32239
22:26:18|0.32239
22:26:19|0.32239
22:26:21|0.32239
22:26:22|0.32239
22:26:23|0.32239
22:26:24|0.32239
22:26:25|0.32239
22:26:26|0.32239
22:26:27|0.32239
22:26:28|0.32224
22:26:29|0.32224
22:26:30|0.32224
22:26:31|0.32224
22:26:32|0.32224
22:26:33|0.32224
22:26:34|0.32224
22:26:35|0.32231
22:26:35|0.32231
22:26:36|0.32231
22:26:38|0.32231
22:26:39|0.32231
22:26:40|0.32231
22:26:41|0.32231
22:26:42|0.32224
22:26:43|0.3221
22:26:44|0.32205
22:26:45|0.322
22:26:46|0.32167
22:26:47|0.32163
22:26:48|0.32158
22:26:49|0.32152
22:26:49|0.32152
22:26:50|0.32152
22:26:51|0.32152
22:26:53|0.32158
22:26:53|0.32158
22:26:55|0.32158
22:26:56|0.32158
22:26:57|0.32158
22:26:58|0.32158
22:26:59|0.32132
22:27:00|0.3213
22:27:01|0.32138
22:27:02|0.32141
22:27:02|0.32141
22:27:05|0.321
22:27:05|0.321
22:27:06|0.321
22:27:07|0.32086
22:27:08|0.32086
22:27:09|0.32086
22:27:10|0.32098
22:27:11|0.32098
22:27:12|0.32098
22:27:13|0.32098
22:27:15|0.32098
22:27:15|0.32098
22:27:17|0.32098
22:27:18|0.32098
22:27:19|0.32098
22:27:20|0.32077
22:27:21|0.32077
22:27:21|0.32077
22:27:23|0.3207
22:27:23|0.3207
22:27:25|0.3207
22:27:26|0.32077
22:27:28|0.321
22:27:29|0.32078
22:27:30|0.32078
22:27:30|0.32078
22:27:32|0.32078
22:27:33|0.32078
22:27:35|0.32078
22:27:36|0.32078
22:27:37|0.32095
22:27:38|0.32112
22:27:39|0.32114
22:27:40|0.3212
22:27:41|0.3212
22:27:41|0.3212
22:27:43|0.3212
22:27:44|0.3212
22:27:44|0.3212
22:27:45|0.3212
22:27:47|0.3212
22:27:47|0.3212
22:27:49|0.3212
22:27:50|0.32123
22:27:51|0.32123
22:27:52|0.32123
22:27:53|0.32123
22:27:53|0.32123
22:27:55|0.32123
22:27:56|0.32123
22:27:56|0.32112
22:27:57|0.32112
22:27:59|0.32112
22:28:00|0.32112
22:28:01|0.32117
22:28:02|0.32117
22:28:03|0.32117
22:28:04|0.32117
22:28:05|0.32122
22:28:06|0.32122
22:28:07|0.32122
22:28:08|0.32122
22:28:09|0.32122
22:28:10|0.32122
22:28:11|0.32122
22:28:12|0.32122
22:28:12|0.32122
22:28:14|0.3207
22:28:15|0.3207
22:28:16|0.3207
22:28:17|0.32053
22:28:19|0.32053
22:28:19|0.32053
22:28:21|0.32127
22:28:22|0.32127
22:28:22|0.32127
22:28:24|0.32122
22:28:24|0.32092
22:28:26|0.32092
22:28:26|0.32066
22:28:28|0.32065
22:28:30|0.32078
22:28:30|0.32078
22:28:32|0.32078
22:28:33|0.32078
22:28:35|0.32078
22:28:36|0.32078
22:28:37|0.32078
22:28:39|0.32078
22:28:39|0.32091
22:28:41|0.32091
22:28:42|0.32091
22:28:42|0.32091
22:28:44|0.32091
22:28:45|0.32091
22:28:46|0.32091
22:28:47|0.32091
22:28:48|0.32091
22:28:49|0.32091
22:28:50|0.32091
22:28:52|0.32091
22:28:52|0.32091
22:28:54|0.32091
22:28:54|0.3207
22:28:55|0.3207
22:28:57|0.32075
22:28:58|0.32075
22:28:58|0.32075
22:28:59|0.32075
22:29:01|0.32075
22:29:02|0.32075
22:29:02|0.32075
22:29:04|0.32068
22:29:05|0.32068
22:29:05|0.32056
22:29:06|0.32056
22:29:07|0.32056
22:29:08|0.32056
22:29:09|0.32056
22:29:10|0.32056
22:29:12|0.32056
22:29:13|0.32056
22:29:13|0.32056
22:29:15|0.32088
22:29:16|0.32088
22:29:17|0.32088
22:29:18|0.32088
22:29:20|0.32088
22:29:20|0.32088
22:29:22|0.32088
22:29:22|0.32088
22:29:24|0.321
22:29:24|0.321
22:29:25|0.321
22:29:26|0.32073
22:29:28|0.32073
22:29:29|0.32073
22:29:30|0.32079
22:29:31|0.32079
22:29:33|0.3211
22:29:34|0.32092
22:29:35|0.32092
22:29:36|0.32092
22:29:38|0.32096
22:29:38|0.32096
22:29:39|0.32096
22:29:41|0.32096
22:29:41|0.32096
22:29:42|0.32096
22:29:44|0.32096
22:29:45|0.32096
22:29:45|0.32096
22:29:46|0.32096
22:29:48|0.32096
22:29:49|0.32096
22:29:50|0.32096
22:29:51|0.32096
22:29:52|0.32096
22:29:53|0.32096
22:29:54|0.32096
22:29:55|0.32096
22:29:56|0.32107
22:29:57|0.32107
22:29:58|0.32107
22:29:59|0.32111
22:30:00|0.32111
22:30:01|0.32111
22:30:02|0.32043
22:30:04|0.32043
22:30:05|0.32043
22:30:05|0.32043
22:30:06|0.32086
22:30:08|0.32086
22:30:09|0.32086
22:30:11|0.32111
22:30:11|0.32124
22:30:12|0.32124
22:30:13|0.32139
22:30:14|0.32141
22:30:15|0.32141
22:30:16|0.32141
22:30:17|0.32141
22:30:18|0.32111
22:30:19|0.32111
22:30:20|0.32111
22:30:21|0.32111
22:30:22|0.32111
22:30:23|0.32103
22:30:24|0.32103
22:30:25|0.32103
22:30:26|0.32106
22:30:27|0.32106
22:30:28|0.32106
22:30:30|0.32079
22:30:32|0.32079
22:30:32|0.32079
22:30:33|0.32079
22:30:35|0.32078
22:30:35|0.32077
22:30:37|0.32077
22:30:38|0.32077
22:30:40|0.32077
22:30:41|0.32077
22:30:41|0.32077
22:30:42|0.32064
22:30:44|0.32064
22:30:45|0.32064
22:30:46|0.32064
22:30:47|0.32064
22:30:48|0.32064
22:30:49|0.32064
22:30:50|0.32064
22:30:51|0.32064
22:30:52|0.32063
22:30:53|0.32063
22:30:54|0.32063
22:30:55|0.32063
22:30:56|0.32063
22:30:57|0.32063
22:30:58|0.32063
22:30:59|0.32063
22:31:00|0.32063
22:31:01|0.32063
22:31:02|0.32063
22:31:03|0.32063
22:31:04|0.32063
22:31:05|0.32063
22:31:07|0.32063
22:31:07|0.32063
22:31:08|0.32063
22:31:09|0.32063
22:31:10|0.32063
22:31:11|0.32031
22:31:12|0.32031
22:31:13|0.32016
22:31:14|0.3203
22:31:15|0.32016
22:31:16|0.32016
22:31:17|0.32016
22:31:19|0.32016
22:31:20|0.32016
22:31:21|0.32016
22:31:21|0.32016
22:31:23|0.32016
22:31:24|0.32016
22:31:25|0.32016
22:31:26|0.32016
22:31:27|0.32016
22:31:28|0.32015
22:31:28|0.32015
22:31:30|0.32015
22:31:31|0.32016
22:31:32|0.31959
22:31:33|0.31959
22:31:35|0.31959
22:31:36|0.31959
22:31:37|0.31964
22:31:38|0.31964
22:31:39|0.31964
22:31:40|0.31964
22:31:41|0.31971
22:31:42|0.31971
22:31:43|0.3196
22:31:44|0.3196
22:31:45|0.32001
22:31:46|0.32001
22:31:47|0.32001
22:31:48|0.32001
22:31:49|0.32001
22:31:50|0.32001
22:31:51|0.31982
22:31:52|0.31982
22:31:53|0.31982
22:31:54|0.31982
22:31:55|0.31982
22:31:56|0.31982
22:31:57|0.31982
22:31:58|0.31972
22:31:59|0.31964
22:32:00|0.31964
22:32:01|0.31964
22:32:02|0.31964
22:32:03|0.31964
22:32:04|0.31979
22:32:05|0.31979
22:32:06|0.31979
22:32:07|0.31979
22:32:08|0.31979
22:32:09|0.31979
22:32:10|0.31979
22:32:11|0.31979
22:32:12|0.31964
22:32:13|0.31964
22:32:15|0.31964
22:32:16|0.31964
22:32:16|0.31964
22:32:17|0.31964
22:32:19|0.31965
22:32:19|0.31965
22:32:21|0.31965
22:32:22|0.31959
22:32:23|0.31964
22:32:24|0.31964
22:32:25|0.31964
22:32:26|0.31948
22:32:27|0.31959
22:32:28|0.31958
22:32:30|0.31958
22:32:30|0.31959
22:32:32|0.31959
22:32:34|0.31954
22:32:34|0.31954
22:32:36|0.31934
22:32:37|0.31937
22:32:38|0.31918
22:32:38|0.31911
22:32:40|0.31897
22:32:40|0.31898
22:32:41|0.31898
22:32:43|0.31868
22:32:44|0.3186
22:32:45|0.3186
22:32:45|0.3186
22:32:47|0.31864
22:32:48|0.31865
22:32:48|0.31861
22:32:50|0.31861
22:32:51|0.31861
22:32:52|0.31858
22:32:53|0.31845
22:32:54|0.31845
22:32:54|0.31855
22:32:56|0.31853
22:32:57|0.31862
22:32:58|0.31863
22:32:58|0.31863
22:33:00|0.31877
22:33:01|0.31888
22:33:02|0.31888
22:33:03|0.31876
22:33:03|0.31876
22:33:05|0.31876
22:33:06|0.3186
22:33:06|0.3186
22:33:07|0.3186
22:33:08|0.3186
22:33:10|0.3186
22:33:10|0.3186
22:33:12|0.31838
22:33:13|0.31838
22:33:14|0.31848
22:33:15|0.31848
22:33:16|0.31855
22:33:17|0.31855
22:33:17|0.31855
22:33:19|0.31823
22:33:19|0.31823
22:33:20|0.31848
22:33:21|0.31848
22:33:23|0.31848
22:33:23|0.31848
22:33:24|0.31848
22:33:26|0.31848
22:33:27|0.31848
22:33:28|0.31829
22:33:29|0.31829
22:33:30|0.31829
22:33:30|0.31829
22:33:31|0.31829
22:33:33|0.31829
22:33:34|0.31829
22:33:35|0.31829
22:33:36|0.31829
22:33:38|0.3185
22:33:39|0.3185
22:33:40|0.31876
22:33:41|0.31876
22:33:42|0.31876
22:33:43|0.31889
22:33:44|0.31925
22:33:46|0.31926
22:33:46|0.31926
22:33:47|0.31919
22:33:48|0.31916
22:33:49|0.31916
22:33:50|0.31916
22:33:51|0.3192
22:33:52|0.3192
22:33:53|0.3192
22:33:54|0.31911
22:33:55|0.31911
22:33:56|0.31911
22:33:57|0.31911
22:33:58|0.31911
22:33:59|0.31911
22:34:00|0.31911
22:34:01|0.31911
22:34:02|0.31911
22:34:03|0.31929
22:34:04|0.31944
22:34:05|0.31944
22:34:06|0.31944
22:34:07|0.31944
22:34:08|0.31944
22:34:09|0.31944
22:34:10|0.31944
22:34:11|0.31944
22:34:12|0.31944
22:34:13|0.31944
22:34:14|0.31944
22:34:15|0.31944
22:34:16|0.31944
22:34:17|0.31944
22:34:18|0.31944
22:34:19|0.31944
22:34:20|0.31944
22:34:21|0.31944
22:34:22|0.31944
22:34:23|0.31932
22:34:25|0.31944
22:34:26|0.31941
22:34:27|0.31941
22:34:28|0.31941
22:34:29|0.3194
22:34:30|0.3194
22:34:31|0.3194
22:34:31|0.3194
22:34:33|0.3194
22:34:34|0.31944
22:34:36|0.31944
22:34:36|0.31944
22:34:37|0.31944
22:34:38|0.31944
22:34:40|0.31944
22:34:41|0.31944
22:34:41|0.31944
22:34:43|0.3193
22:34:44|0.3193
22:34:45|0.3193
22:34:46|0.3193
22:34:47|0.3193
22:34:49|0.31915
22:34:49|0.31915
22:34:50|0.31915
22:34:51|0.31915
22:34:52|0.31915
22:34:53|0.31915
22:34:54|0.31915
22:34:55|0.31915
22:34:56|0.31888
22:34:57|0.31888
22:34:58|0.31888
22:34:59|0.31888
22:35:00|0.31888
22:35:01|0.31848
22:35:02|0.31831
22:35:04|0.31831
22:35:05|0.31831
22:35:06|0.31831
22:35:06|0.31831
22:35:08|0.3183
22:35:09|0.3183
22:35:10|0.3183
22:35:11|0.3183
22:35:12|0.31821
22:35:13|0.31789
22:35:14|0.31789
22:35:15|0.31789
22:35:16|0.3177
22:35:17|0.3177
22:35:19|0.31791
22:35:19|0.31791
22:35:20|0.31791
22:35:21|0.31792
22:35:22|0.31791
22:35:23|0.31811
22:35:24|0.31819
22:35:25|0.31791
22:35:26|0.31804
22:35:27|0.31804
22:35:28|0.3175
22:35:29|0.31764
22:35:30|0.31785
22:35:31|0.31785
22:35:32|0.31713
22:35:33|0.31758
22:35:35|0.31758
22:35:36|0.31756
22:35:38|0.31755
22:35:38|0.31755
22:35:40|0.31768
22:35:42|0.31768
22:35:42|0.31768
22:35:43|0.31765
22:35:44|0.3177
22:35:46|0.31791
22:35:47|0.31791
22:35:47|0.31806
22:35:48|0.31821
22:35:50|0.31822
22:35:50|0.31823
22:35:51|0.31823
22:35:52|0.31823
22:35:54|0.31823
22:35:55|0.31823
22:35:55|0.31792
22:35:57|0.31792
22:35:57|0.31792
22:35:59|0.31792
22:36:00|0.31821
22:36:01|0.31834
22:36:01|0.31834
22:36:03|0.31834
22:36:04|0.31834
22:36:05|0.31829
22:36:06|0.31821
22:36:07|0.31821
22:36:08|0.31821
22:36:09|0.31821
22:36:10|0.31821
22:36:11|0.31826
22:36:12|0.31826
22:36:13|0.31828
22:36:14|0.31828
22:36:15|0.31828
22:36:15|0.31828
22:36:16|0.31828
22:36:18|0.31828
22:36:19|0.31835
22:36:20|0.31835
22:36:21|0.31835
22:36:22|0.31835
22:36:23|0.31835
22:36:23|0.31848
22:36:25|0.31848
22:36:26|0.31847
22:36:27|0.31847
22:36:28|0.31847
22:36:29|0.31847
22:36:30|0.31847
22:36:30|0.31847
22:36:32|0.31847
22:36:33|0.31855
22:36:34|0.31887
22:36:35|0.31913
22:36:37|0.319
22:36:38|0.31944
22:36:39|0.31945
22:36:40|0.31945
22:36:42|0.31945
22:36:43|0.31945
22:36:44|0.31945
22:36:45|0.31971
22:36:46|0.31974
22:36:46|0.31987
22:36:48|0.31978
22:36:49|0.31978
22:36:49|0.31999
22:36:50|0.31999
22:36:52|0.32055
22:36:53|0.32003
22:36:54|0.32003
22:36:54|0.32003
22:36:56|0.32003
22:36:56|0.31975
22:36:57|0.31997
22:36:59|0.32002
22:37:00|0.31985
22:37:01|0.31985
22:37:02|0.31985
22:37:03|0.31985
22:37:03|0.31985
22:37:05|0.31985
22:37:06|0.31985
22:37:07|0.31985
22:37:08|0.31985
22:37:08|0.31963
22:37:09|0.31963
22:37:10|0.31963
22:37:12|0.31969
22:37:12|0.31969
22:37:13|0.31969
22:37:14|0.31969
22:37:16|0.31969
22:37:17|0.31963
22:37:17|0.31986
22:37:19|0.31986
22:37:19|0.31986
22:37:21|0.31956
22:37:21|0.31956
22:37:22|0.31956
22:37:24|0.31956
22:37:24|0.31956
22:37:25|0.31956
22:37:26|0.31956
22:37:28|0.31956
22:37:29|0.31956
22:37:30|0.31957
22:37:31|0.31945
22:37:32|0.31945
22:37:33|0.31945
22:37:34|0.31952
22:37:35|0.31952
22:37:36|0.31952
22:37:38|0.31952
22:37:40|0.31952
22:37:40|0.31952
22:37:41|0.31952
22:37:42|0.31952
22:37:43|0.31952
22:37:44|0.31952
22:37:46|0.31981
22:37:47|0.31981
22:37:48|0.31981
22:37:49|0.31928
22:37:50|0.31928
22:37:51|0.31945
22:37:51|0.31925
22:37:53|0.31903
22:37:54|0.31903
22:37:55|0.31886
22:37:56|0.31887
22:37:57|0.31883
22:37:58|0.31876
22:37:58|0.31876
22:38:00|0.31876
22:38:01|0.31876
22:38:02|0.31876
22:38:03|0.31861
22:38:04|0.31848
22:38:05|0.31848
22:38:06|0.31821
22:38:07|0.31823
22:38:08|0.31823
22:38:09|0.31823
22:38:10|0.31827
22:38:11|0.31827
22:38:12|0.3184
22:38:13|0.3184
22:38:14|0.3184
22:38:15|0.3184
22:38:15|0.3184
22:38:17|0.3184
22:38:18|0.3184
22:38:19|0.3184
22:38:20|0.3184
22:38:21|0.3184
22:38:22|0.31861
22:38:23|0.31861
22:38:23|0.31861
22:38:25|0.31861
22:38:26|0.31855
22:38:27|0.31837
22:38:28|0.31837
22:38:29|0.31837
22:38:30|0.31837
22:38:31|0.31837
22:38:31|0.31837
22:38:33|0.31837
22:38:34|0.31837
22:38:35|0.31837
22:38:36|0.31837
22:38:37|0.31837
22:38:39|0.31837
22:38:40|0.31837
22:38:41|0.31855
22:38:42|0.31855
22:38:43|0.31855
22:38:44|0.31855
22:38:46|0.31855
22:38:46|0.31855
22:38:47|0.31855
22:38:48|0.31856
22:38:49|0.31856
22:38:50|0.31856
22:38:51|0.31856
22:38:53|0.31856
22:38:54|0.31856
22:38:55|0.31856
22:38:56|0.31856
22:38:57|0.31852
22:38:58|0.31852
22:38:59|0.31864
22:39:00|0.31897
22:39:00|0.31897
22:39:02|0.31897
22:39:03|0.31897
22:39:04|0.31897
22:39:05|0.31854
22:39:06|0.31854
22:39:07|0.31851
22:39:08|0.31851
22:39:09|0.31851
22:39:10|0.31851
22:39:12|0.31851
22:39:12|0.31851
22:39:13|0.31851
22:39:14|0.31851
22:39:15|0.31851
22:39:16|0.31851
22:39:18|0.31851
22:39:19|0.31851
22:39:20|0.3185
22:39:21|0.31846
22:39:21|0.31847
22:39:23|0.31847
22:39:24|0.31847
22:39:26|0.31847
22:39:26|0.31847
22:39:27|0.31847
22:39:28|0.31818
22:39:29|0.31829
22:39:30|0.31829
22:39:31|0.31839
22:39:32|0.31839
22:39:33|0.31839
22:39:34|0.31839
22:39:35|0.31839
22:39:37|0.31839
22:39:38|0.31839
22:39:40|0.31839
22:39:41|0.31839
22:39:42|0.3184
22:39:43|0.3184
22:39:45|0.3184
22:39:46|0.3184
22:39:48|0.3184
22:39:48|0.3184
22:39:50|0.31854
22:39:51|0.31854
22:39:53|0.31854
22:39:53|0.31854
22:39:54|0.31854
22:39:55|0.31854
22:39:56|0.31854
22:39:57|0.31854
22:39:58|0.31854
22:39:59|0.31854
22:40:00|0.31854
22:40:01|0.31833
22:40:02|0.31846
22:40:03|0.31846
22:40:04|0.31851
22:40:05|0.31851
22:40:06|0.31851
22:40:07|0.31851
22:40:08|0.31851
22:40:09|0.31851
22:40:10|0.31851
22:40:11|0.31851
22:40:12|0.31851
22:40:13|0.31851
22:40:15|0.31851
22:40:16|0.31851
22:40:17|0.31851
22:40:18|0.31851
22:40:18|0.31851
22:40:19|0.31851
22:40:20|0.31841
22:40:21|0.31856
22:40:22|0.31856
22:40:24|0.31856
22:40:24|0.31856
22:40:25|0.31856
22:40:27|0.31856
22:40:27|0.31856
22:40:29|0.31822
22:40:30|0.31833
22:40:31|0.31833
22:40:32|0.31833
22:40:33|0.31833
22:40:33|0.31833
22:40:35|0.31833
22:40:35|0.31833
22:40:37|0.31833
22:40:37|0.31833
22:40:39|0.31833
22:40:40|0.31833
22:40:42|0.31833
22:40:43|0.31833
22:40:44|0.31852
22:40:44|0.31874
22:40:45|0.31876
22:40:46|0.31876
22:40:48|0.31876
22:40:49|0.31876
22:40:50|0.31888
22:40:51|0.31888
22:40:52|0.31888
22:40:53|0.31912
22:40:54|0.31929
22:40:55|0.31929
22:40:56|0.31929
22:40:57|0.31922
22:40:58|0.31922
22:40:59|0.31922
22:41:00|0.31922
22:41:01|0.31922
22:41:02|0.31908
22:41:03|0.319
22:41:04|0.319
22:41:05|0.319
22:41:06|0.319
22:41:07|0.319
22:41:08|0.319
22:41:09|0.319
22:41:10|0.31922
22:41:11|0.31922
22:41:12|0.31922
22:41:13|0.31922
22:41:14|0.31922
22:41:15|0.31922
22:41:16|0.31933
22:41:17|0.31922
22:41:18|0.31922
22:41:19|0.31922
22:41:20|0.31922
22:41:21|0.31922
22:41:22|0.31922
22:41:23|0.31922
22:41:24|0.31933
22:41:26|0.31933
22:41:26|0.31933
22:41:27|0.31933
22:41:28|0.31933
22:41:29|0.31933
22:41:30|0.31933
22:41:31|0.31933
22:41:32|0.31933
22:41:33|0.31933
22:41:34|0.31933
22:41:35|0.31933
22:41:36|0.31933
22:41:37|0.31906
22:41:38|0.31906
22:41:39|0.31906
22:41:41|0.31906
22:41:43|0.31906
22:41:44|0.31906
22:41:46|0.31906
22:41:46|0.31906
22:41:48|0.31906
22:41:49|0.31906
22:41:51|0.31906
22:41:52|0.31906
22:41:53|0.31906
22:41:54|0.31906
22:41:55|0.31906
22:41:56|0.31906
22:41:57|0.31906
22:41:58|0.3192
22:41:58|0.31943
22:42:00|0.31943
22:42:01|0.31943
22:42:01|0.31943
22:42:03|0.31943
22:42:04|0.31943
22:42:05|0.31951
22:42:06|0.31951
22:42:07|0.31951
22:42:08|0.31951
22:42:08|0.31951
22:42:10|0.31951
22:42:11|0.31951
22:42:12|0.31951
22:42:13|0.31951
22:42:14|0.31951
22:42:15|0.31951
22:42:16|0.31951
22:42:17|0.31951
22:42:18|0.31951
22:42:19|0.31951
22:42:21|0.31935
22:42:22|0.31935
22:42:23|0.31935
22:42:24|0.31915
22:42:24|0.31915
22:42:26|0.31903
22:42:27|0.31903
22:42:28|0.31903
22:42:29|0.31903
22:42:30|0.31903
22:42:31|0.31903
22:42:32|0.31903
22:42:32|0.31903
22:42:34|0.31903
22:42:34|0.31903
22:42:35|0.31903
22:42:36|0.31903
22:42:38|0.31903
22:42:39|0.31919
22:42:39|0.31919
22:42:40|0.31919
22:42:42|0.31919
22:42:44|0.31919
22:42:44|0.31919
22:42:46|0.31919
22:42:48|0.31919
22:42:49|0.31919
22:42:50|0.31919
22:42:51|0.31919
22:42:52|0.31919
22:42:53|0.31919
22:42:54|0.31919
22:42:55|0.31919
22:42:56|0.31919
22:42:57|0.31919
22:42:59|0.31919
22:42:59|0.31919
22:43:00|0.31919
22:43:01|0.31919
22:43:02|0.31919
22:43:03|0.31919
22:43:05|0.31919
22:43:05|0.31909
22:43:06|0.31882
22:43:07|0.31882
22:43:08|0.31882
22:43:09|0.31876
22:43:10|0.31876
22:43:11|0.31876
22:43:12|0.31876
22:43:13|0.31876
22:43:14|0.31876
22:43:15|0.31876
22:43:16|0.31876
22:43:17|0.31876
22:43:18|0.3186
22:43:19|0.3186
22:43:20|0.3186
22:43:21|0.3186
22:43:22|0.3186
22:43:23|0.3186
22:43:24|0.3186
22:43:25|0.31838
22:43:26|0.31838
22:43:27|0.31838
22:43:28|0.31838
22:43:29|0.31838
22:43:30|0.31838
22:43:31|0.31838
22:43:32|0.31888
22:43:33|0.31888
22:43:34|0.31888
22:43:35|0.31888
22:43:36|0.31841
22:43:37|0.31814
22:43:38|0.31813
22:43:39|0.31813
22:43:40|0.31813
22:43:41|0.31813
22:43:43|0.31813
22:43:44|0.31813
22:43:45|0.31813
22:43:46|0.31813
22:43:48|0.31839
22:43:49|0.31839
22:43:50|0.31839
22:43:51|0.31839
22:43:52|0.31839
22:43:53|0.31838
22:43:53|0.31838
22:43:54|0.31838
22:43:56|0.31838
22:43:57|0.31838
22:43:58|0.31838
22:44:00|0.31826
22:44:01|0.31826
22:44:02|0.31826
22:44:03|0.31826
22:44:03|0.31826
22:44:05|0.31826
22:44:06|0.31826
22:44:07|0.31832
22:44:08|0.31832
22:44:09|0.31832
22:44:09|0.31832
22:44:11|0.31832
22:44:12|0.31832
22:44:13|0.31832
22:44:14|0.31832
22:44:15|0.31832
22:44:16|0.31832
22:44:17|0.31832
22:44:18|0.31832
22:44:19|0.31832
22:44:20|0.31832
22:44:21|0.31832
22:44:22|0.31832
22:44:23|0.31826
22:44:24|0.31821
22:44:25|0.31821
22:44:26|0.31807
22:44:27|0.31818
22:44:28|0.31818
22:44:29|0.31818
22:44:30|0.31772
22:44:31|0.31771
22:44:32|0.31771
22:44:33|0.31771
22:44:34|0.31771
22:44:35|0.31771
22:44:36|0.31771
22:44:37|0.31771
22:44:38|0.31781
22:44:39|0.31791
22:44:40|0.31791
22:44:42|0.31791
22:44:43|0.31791
22:44:44|0.31791
22:44:46|0.31791
22:44:47|0.31791
22:44:48|0.31791
22:44:48|0.31811
22:44:49|0.31811
22:44:51|0.31837
22:44:52|0.31837
22:44:52|0.31837
22:44:54|0.31837
22:44:55|0.31837
22:44:56|0.31837
22:44:57|0.31797
22:44:58|0.31797
22:44:59|0.31797
22:45:00|0.31797
22:45:01|0.31791
22:45:02|0.31791
22:45:03|0.31791
22:45:04|0.31791
22:45:05|0.31791
22:45:06|0.31768
22:45:07|0.31768
22:45:08|0.31768
22:45:09|0.31767
22:45:10|0.31767
22:45:11|0.31767
22:45:12|0.31767
22:45:13|0.31767
22:45:14|0.31767
22:45:15|0.31767
22:45:16|0.31767
22:45:17|0.31767
22:45:18|0.3176
22:45:19|0.3176
22:45:21|0.3176
22:45:21|0.3176
22:45:23|0.3176
22:45:23|0.3176
22:45:24|0.31761
22:45:25|0.31761
22:45:26|0.31761
22:45:27|0.31755
22:45:29|0.31747
22:45:29|0.31747
22:45:30|0.31747
22:45:32|0.31739
22:45:32|0.31739
22:45:34|0.31739
22:45:34|0.31739
22:45:35|0.31739
22:45:37|0.31724
22:45:37|0.31724
22:45:38|0.31724
22:45:39|0.31724
22:45:40|0.31724
22:45:41|0.31724
22:45:42|0.31706
22:45:43|0.31716
22:45:45|0.31716
22:45:45|0.31716
22:45:47|0.3165
22:45:48|0.31674
22:45:50|0.31665
22:45:50|0.31665
22:45:52|0.31658
22:45:53|0.31658
22:45:54|0.31658
22:45:55|0.3166
22:45:56|0.3166
22:45:58|0.3166
22:45:58|0.3166
22:45:59|0.31651
22:46:00|0.31639
22:46:01|0.31602
22:46:02|0.31588
22:46:03|0.31599
22:46:05|0.31604
22:46:06|0.31604
22:46:07|0.31604
22:46:08|0.31594
22:46:09|0.31594
22:46:09|0.31588
22:46:11|0.31588
22:46:12|0.31588
22:46:13|0.31598
22:46:14|0.31625
22:46:15|0.31625
22:46:16|0.31625
22:46:17|0.31625
22:46:18|0.31625
22:46:19|0.31625
22:46:20|0.31625
22:46:21|0.31625
22:46:22|0.31625
22:46:23|0.31625
22:46:24|0.31625
22:46:25|0.31625
22:46:26|0.31625
22:46:27|0.31625
22:46:28|0.31617
22:46:29|0.31632
22:46:30|0.31648
22:46:31|0.31683
22:46:32|0.31697
22:46:33|0.3169
22:46:34|0.3169
22:46:35|0.3167
22:46:36|0.3167
22:46:37|0.3167
22:46:38|0.3167
22:46:39|0.31703
22:46:40|0.31703
22:46:41|0.31703
22:46:42|0.31703
22:46:43|0.31703
22:46:44|0.31703
22:46:45|0.31703
22:46:47|0.31703
22:46:47|0.31703
22:46:49|0.31703
22:46:51|0.31687
22:46:52|0.31682
22:46:53|0.31695
22:46:54|0.31695
22:46:55|0.31695
22:46:56|0.31695
22:46:57|0.31695
22:46:58|0.31708
22:46:59|0.31728
22:47:00|0.31728
22:47:01|0.31742
22:47:02|0.31742
22:47:03|0.31742
22:47:04|0.31728
22:47:05|0.31728
22:47:05|0.31728
22:47:07|0.31728
22:47:08|0.31728
22:47:09|0.31728
22:47:10|0.31728
22:47:10|0.31728
22:47:11|0.31728
22:47:12|0.31719
22:47:14|0.31719
22:47:14|0.31719
22:47:16|0.3173
22:47:17|0.3173
22:47:18|0.3173
22:47:19|0.3173
22:47:20|0.31711
22:47:21|0.31711
22:47:22|0.31711
22:47:23|0.31719
22:47:24|0.31694
22:47:25|0.31694
22:47:26|0.31694
22:47:27|0.31694
22:47:28|0.31694
22:47:30|0.31694
22:47:31|0.31694
22:47:31|0.31694
22:47:32|0.31694
22:47:34|0.31694
22:47:34|0.31694
22:47:36|0.31694
22:47:37|0.31694
22:47:38|0.31694
22:47:38|0.31694
22:47:39|0.31694
22:47:40|0.31694
22:47:42|0.31694
22:47:43|0.31694
22:47:43|0.31694
22:47:45|0.31694
22:47:46|0.31694
22:47:47|0.31694
22:47:49|0.31694
22:47:50|0.3172
22:47:50|0.3172
22:47:51|0.3172
22:47:53|0.3172
22:47:54|0.3172
22:47:54|0.31736
22:47:56|0.31736
22:47:56|0.31736
22:47:58|0.31736
22:47:58|0.31736
22:47:59|0.31736
22:48:00|0.31736
22:48:01|0.31736
22:48:02|0.31736
22:48:04|0.31736
22:48:05|0.31697
22:48:05|0.31697
22:48:07|0.31697
22:48:07|0.31697
22:48:08|0.31697
22:48:10|0.31697
22:48:11|0.31697
22:48:11|0.31697
22:48:12|0.31697
22:48:13|0.31697
22:48:15|0.31697
22:48:15|0.31721
22:48:17|0.31721
22:48:18|0.31721
22:48:18|0.31721
22:48:20|0.31721
22:48:21|0.31721
22:48:22|0.31721
22:48:23|0.31721
22:48:24|0.31711
22:48:25|0.31714
22:48:26|0.31714
22:48:27|0.31714
22:48:28|0.31714
22:48:30|0.31714
22:48:30|0.31714
22:48:31|0.31714
22:48:32|0.31714
22:48:33|0.31714
22:48:34|0.31714
22:48:35|0.31714
22:48:36|0.31714
22:48:37|0.31714
22:48:38|0.31697
22:48:39|0.31697
22:48:40|0.31697
22:48:41|0.31697
22:48:42|0.31697
22:48:43|0.31697
22:48:44|0.31697
22:48:45|0.31697
22:48:46|0.31697
22:48:48|0.31697
22:48:49|0.31697
22:48:50|0.31697
22:48:52|0.31697
22:48:52|0.31697
22:48:54|0.31697
22:48:55|0.31697
22:48:56|0.31697
22:48:57|0.31697
22:48:59|0.31697
22:48:59|0.31697
22:49:00|0.31697
22:49:01|0.31697
22:49:02|0.31697
22:49:03|0.31697
22:49:04|0.31705
22:49:05|0.31705
22:49:06|0.31705
22:49:07|0.31705
22:49:08|0.31705
22:49:09|0.31705
22:49:10|0.31705
22:49:11|0.31705
22:49:12|0.31705
22:49:13|0.31705
22:49:14|0.31705
22:49:15|0.31705
22:49:16|0.31705
22:49:17|0.31705
22:49:18|0.31705
22:49:19|0.31705
22:49:21|0.31705
22:49:22|0.31707
22:49:23|0.31707
22:49:24|0.31707
22:49:24|0.31707
22:49:25|0.31707
22:49:26|0.31707
22:49:28|0.31707
22:49:29|0.31707
22:49:30|0.31707
22:49:31|0.31707
22:49:33|0.31714
22:49:34|0.31714
22:49:35|0.31714
22:49:35|0.31714
22:49:36|0.31714
22:49:38|0.31714
22:49:39|0.31714
22:49:39|0.31714
22:49:41|0.31714
22:49:42|0.31748
22:49:43|0.31748
22:49:44|0.31748
22:49:45|0.31723
22:49:46|0.31723
22:49:47|0.31707
22:49:49|0.31691
22:49:50|0.31691
22:49:52|0.31691
22:49:53|0.31691
22:49:54|0.31691
22:49:56|0.31691
22:49:56|0.31695
22:49:58|0.31703
22:49:58|0.31703
22:50:00|0.31703
22:50:01|0.31703
22:50:02|0.31703
22:50:02|0.31703
22:50:03|0.31703
22:50:05|0.31703
22:50:05|0.31703
22:50:07|0.31703
22:50:07|0.31703
22:50:09|0.31703
22:50:10|0.31703
22:50:10|0.31703
22:50:12|0.31703
22:50:12|0.31703
22:50:13|0.31703
22:50:14|0.31703
22:50:15|0.31716
22:50:17|0.31716
22:50:17|0.31716
22:50:18|0.31716
22:50:20|0.31716
22:50:21|0.31716
22:50:21|0.31716
22:50:22|0.31735
22:50:24|0.31735
22:50:24|0.31735
22:50:25|0.31735
22:50:26|0.31735
22:50:28|0.31724
22:50:29|0.31724
22:50:30|0.31724
22:50:30|0.31724
22:50:31|0.31724
22:50:33|0.31724
22:50:33|0.31724
22:50:35|0.31722
22:50:36|0.31722
22:50:36|0.31722
22:50:37|0.31722
22:50:39|0.31722
22:50:39|0.31722
22:50:41|0.31722
22:50:41|0.31722
22:50:42|0.31722
22:50:43|0.31722
22:50:45|0.31722
22:50:45|0.31722
22:50:46|0.31722
22:50:48|0.31722
22:50:48|0.31703
22:50:50|0.31703
22:50:51|0.31703
22:50:52|0.31703
22:50:53|0.31703
22:50:54|0.31703
22:50:55|0.31703
22:50:56|0.31739
22:50:57|0.31739
22:50:59|0.31738
22:50:59|0.31738
22:51:01|0.31738
22:51:02|0.31738
22:51:03|0.317
22:51:04|0.3168
22:51:04|0.3168
22:51:06|0.3168
22:51:07|0.3168
22:51:07|0.3167
22:51:09|0.3167
22:51:09|0.31654
22:51:11|0.31623
22:51:12|0.31621
22:51:13|0.31606
22:51:14|0.31602
22:51:15|0.31602
22:51:15|0.316
22:51:16|0.316
22:51:18|0.316
22:51:19|0.316
22:51:20|0.31621
22:51:21|0.31621
22:51:22|0.31614
22:51:22|0.31614
22:51:24|0.31614
22:51:25|0.31614
22:51:26|0.31614
22:51:26|0.31614
22:51:28|0.31614
22:51:29|0.31606
22:51:30|0.3162
22:51:30|0.3162
22:51:32|0.3162
22:51:32|0.3162
22:51:33|0.3162
22:51:35|0.3162
22:51:36|0.3162
22:51:37|0.3162
22:51:38|0.3162
22:51:38|0.3162
22:51:39|0.31626
22:51:41|0.31626
22:51:42|0.31626
22:51:42|0.31626
22:51:43|0.31626
22:51:45|0.31601
22:51:46|0.31601
22:51:47|0.31601
22:51:48|0.316
22:51:49|0.31585
22:51:50|0.31585
22:51:52|0.31585
22:51:53|0.31585
22:51:54|0.31606
22:51:56|0.31606
22:51:57|0.31606
22:51:57|0.31606
22:51:59|0.31606
22:52:00|0.31606
22:52:01|0.31606
22:52:02|0.31606
22:52:02|0.31606
22:52:04|0.316
22:52:05|0.316
22:52:06|0.316
22:52:07|0.316
22:52:08|0.31606
22:52:09|0.31607
22:52:10|0.31607
22:52:11|0.31636
22:52:12|0.31636
22:52:14|0.31646
22:52:14|0.31646
22:52:16|0.31646
22:52:17|0.31646
22:52:17|0.31646
22:52:19|0.31646
22:52:19|0.31646
22:52:21|0.31646
22:52:21|0.31642
22:52:22|0.31642
22:52:24|0.31642
22:52:25|0.31642
22:52:26|0.31642
22:52:27|0.31642
22:52:28|0.31642
22:52:29|0.31642
22:52:30|0.31642
22:52:30|0.31642
22:52:32|0.31642
22:52:32|0.31642
22:52:33|0.31642
22:52:35|0.31642
22:52:35|0.31642
22:52:36|0.31642
22:52:37|0.31642
22:52:38|0.31642
22:52:39|0.31642
22:52:41|0.31642
22:52:41|0.31642
22:52:42|0.31642
22:52:43|0.31624
22:52:44|0.31605
22:52:45|0.31605
22:52:46|0.31605
22:52:47|0.31605
22:52:48|0.31605
22:52:50|0.31605
22:52:50|0.31626
22:52:52|0.3164
22:52:54|0.31662
22:52:55|0.31662
22:52:56|0.31662
22:52:57|0.31662
22:52:58|0.31684
22:52:59|0.31684
22:53:00|0.31684
22:53:01|0.31684
22:53:02|0.31683
22:53:04|0.31683
22:53:05|0.31683
22:53:06|0.31683
22:53:07|0.3169
22:53:08|0.3169
22:53:09|0.31697
22:53:10|0.31706
22:53:11|0.31706
22:53:12|0.31706
22:53:13|0.31706
22:53:14|0.3171
22:53:15|0.31737
22:53:16|0.31737
22:53:18|0.31737
22:53:18|0.31737
22:53:19|0.31737
22:53:20|0.31737
22:53:21|0.31739
22:53:22|0.31739
22:53:23|0.31739
22:53:24|0.3174
22:53:25|0.31776
22:53:26|0.31788
22:53:27|0.31796
22:53:28|0.31799
22:53:29|0.31799
22:53:30|0.31797
22:53:31|0.31797
22:53:32|0.31768
22:53:33|0.31768
22:53:34|0.31768
22:53:35|0.31768
22:53:36|0.3181
22:53:37|0.3181
22:53:39|0.31826
22:53:40|0.3179
22:53:40|0.31774
22:53:42|0.31774
22:53:43|0.31774
22:53:44|0.31774
22:53:45|0.31774
22:53:46|0.31742
22:53:47|0.31728
22:53:48|0.31728
22:53:49|0.31727
22:53:50|0.31727
22:53:51|0.31727
22:53:51|0.31727
22:53:52|0.31727
22:53:55|0.31727
22:53:55|0.31727
22:53:56|0.31727
22:53:57|0.31727
22:53:59|0.31729
22:53:59|0.31729
22:54:01|0.31729
22:54:02|0.31729
22:54:02|0.31729
22:54:04|0.31729
22:54:05|0.31731
22:54:07|0.31713
22:54:07|0.31713
22:54:08|0.31713
22:54:09|0.31713
22:54:11|0.31732
22:54:12|0.31732
22:54:13|0.31732
22:54:14|0.31732
22:54:15|0.31745
22:54:16|0.31745
22:54:17|0.31745
22:54:18|0.3176
22:54:19|0.3176
22:54:19|0.3176
22:54:21|0.3176
22:54:22|0.31768
22:54:23|0.31768
22:54:24|0.31768
22:54:25|0.31768
22:54:26|0.31768
22:54:27|0.31768
22:54:28|0.318
22:54:29|0.31793
22:54:30|0.31793
22:54:31|0.31788
22:54:32|0.31788
22:54:33|0.31788
22:54:34|0.31788
22:54:35|0.3178
22:54:36|0.3178
22:54:37|0.3178
22:54:38|0.3178
22:54:39|0.3178
22:54:40|0.3178
22:54:41|0.3178
22:54:42|0.3178
22:54:43|0.31785
22:54:44|0.31785
22:54:45|0.31777
22:54:46|0.31782
22:54:47|0.31782
22:54:48|0.31782
22:54:49|0.31782
22:54:50|0.31782
22:54:51|0.3179
22:54:52|0.3179
22:54:53|0.3179
22:54:55|0.3179
22:54:56|0.3179
22:54:57|0.31797
22:54:58|0.31781
22:54:59|0.3179
22:55:00|0.3179
22:55:01|0.3179
22:55:02|0.3179
22:55:03|0.3179
22:55:04|0.3179
22:55:05|0.3179
22:55:06|0.3178
22:55:07|0.31782
22:55:08|0.31782
22:55:09|0.31782
22:55:10|0.31782
22:55:11|0.31782
22:55:12|0.31782
22:55:13|0.31782
22:55:14|0.31744
22:55:15|0.3175
22:55:16|0.3175
22:55:17|0.3175
22:55:18|0.3175
22:55:19|0.3175
22:55:20|0.31733
22:55:21|0.31733
22:55:22|0.31733
22:55:23|0.31733
22:55:24|0.31733
22:55:25|0.31716
22:55:26|0.31716
22:55:27|0.31716
22:55:28|0.31716
22:55:29|0.31716
22:55:30|0.31716
22:55:31|0.31716
22:55:32|0.31716
22:55:34|0.31716
22:55:35|0.31716
22:55:36|0.31716
22:55:37|0.31716
22:55:38|0.31716
22:55:39|0.31716
22:55:40|0.31716
22:55:41|0.31746
22:55:42|0.31746
22:55:43|0.3178
22:55:44|0.31786
22:55:45|0.31786
22:55:46|0.31786
22:55:47|0.31786
22:55:48|0.31786
22:55:49|0.31786
22:55:50|0.31786
22:55:51|0.31784
22:55:52|0.31784
22:55:53|0.31784
22:55:54|0.31784
22:55:56|0.31784
22:55:57|0.31784
22:55:59|0.31784
22:55:59|0.31784
22:56:01|0.31794
22:56:02|0.31794
22:56:03|0.3179
22:56:04|0.3179
22:56:05|0.3179
22:56:06|0.3179
22:56:07|0.3179
22:56:08|0.3179
22:56:09|0.3179
22:56:10|0.3179
22:56:11|0.3179
22:56:12|0.3179
22:56:13|0.3179
22:56:14|0.31758
22:56:15|0.31758
22:56:16|0.31758
22:56:17|0.31758
22:56:18|0.31758
22:56:19|0.31766
22:56:20|0.31766
22:56:21|0.31766
22:56:22|0.31766
22:56:23|0.31766
22:56:24|0.31766
22:56:25|0.31766
22:56:26|0.31766
22:56:27|0.31766
22:56:28|0.31759
22:56:29|0.31759
22:56:30|0.31747
22:56:31|0.31747
22:56:32|0.31747
22:56:33|0.31747
22:56:34|0.31747
22:56:35|0.31747
22:56:36|0.31747
22:56:37|0.31747
22:56:38|0.31752
22:56:39|0.31752
22:56:40|0.31752
22:56:40|0.31752
22:56:42|0.31784
22:56:43|0.31784
22:56:44|0.31784
22:56:45|0.31816
22:56:46|0.31816
22:56:47|0.31816
22:56:48|0.31816
22:56:49|0.31816
22:56:50|0.31816
22:56:51|0.31816
22:56:52|0.31816
22:56:53|0.31816
22:56:54|0.31816
22:56:55|0.31816
22:56:56|0.31816
22:56:57|0.31818
22:56:58|0.31818
22:56:59|0.31818
22:57:01|0.31818
22:57:02|0.31818
22:57:03|0.31796
22:57:04|0.31796
22:57:05|0.31796
22:57:06|0.31796
22:57:07|0.31796
22:57:08|0.31796
22:57:09|0.31796
22:57:10|0.31796
22:57:11|0.31796
22:57:12|0.31796
22:57:13|0.31796
22:57:14|0.31796
22:57:15|0.31796
22:57:16|0.31833
22:57:17|0.31832
22:57:18|0.31832
22:57:19|0.31832
22:57:20|0.31832
22:57:21|0.31834
22:57:23|0.31834
22:57:23|0.31821
22:57:24|0.31821
22:57:25|0.31803
22:57:26|0.31803
22:57:27|0.31803
22:57:28|0.318
22:57:29|0.31786
22:57:30|0.31786
22:57:32|0.31786
22:57:32|0.31786
22:57:34|0.31786
22:57:35|0.31786
22:57:35|0.31786
22:57:36|0.31786
22:57:38|0.31786
22:57:38|0.31786
22:57:39|0.31786
22:57:40|0.31786
22:57:42|0.31786
22:57:42|0.31786
22:57:44|0.31786
22:57:44|0.31786
22:57:46|0.31786
22:57:47|0.31786
22:57:47|0.31786
22:57:49|0.31802
22:57:49|0.31802
22:57:51|0.31802
22:57:51|0.31802
22:57:53|0.31802
22:57:53|0.31802
22:57:54|0.31802
22:57:55|0.31802
22:57:57|0.31798
22:57:58|0.31798
22:57:59|0.31798
22:58:01|0.31798
22:58:02|0.31798
22:58:03|0.31798
22:58:04|0.31798
22:58:05|0.31798
22:58:06|0.318
22:58:07|0.318
22:58:08|0.318
22:58:09|0.318
22:58:10|0.318
22:58:11|0.318
22:58:12|0.318
22:58:13|0.318
22:58:14|0.318
22:58:15|0.318
22:58:16|0.318
22:58:17|0.318
22:58:18|0.318
22:58:19|0.318
22:58:20|0.318
22:58:21|0.318
22:58:22|0.318
22:58:23|0.31795
22:58:24|0.31795
22:58:25|0.31795
22:58:26|0.31795
22:58:27|0.31795
22:58:28|0.31809
22:58:29|0.31809
22:58:30|0.31809
22:58:31|0.31809
22:58:32|0.31809
22:58:33|0.31809
22:58:34|0.31809
22:58:35|0.31809
22:58:36|0.31809
22:58:37|0.31809
22:58:38|0.31809
22:58:39|0.31809
22:58:40|0.31809
22:58:41|0.31809
22:58:42|0.31809
22:58:43|0.31809
22:58:45|0.31809
22:58:45|0.31809
22:58:47|0.31802
22:58:48|0.31802
22:58:48|0.31802
22:58:50|0.31802
22:58:50|0.31802
22:58:51|0.31802
22:58:53|0.31802
22:58:53|0.31806
22:58:54|0.31805
22:58:56|0.31805
22:58:57|0.31805
22:58:57|0.31805
22:58:59|0.31805
22:59:01|0.3183
22:59:02|0.31847
22:59:03|0.31847
22:59:04|0.31873
22:59:05|0.31866
22:59:06|0.31866
22:59:07|0.31866
22:59:08|0.31873
22:59:09|0.31875
22:59:10|0.31875
22:59:11|0.31875
22:59:12|0.31875
22:59:13|0.31875
22:59:14|0.31871
22:59:15|0.31871
22:59:16|0.31871
22:59:17|0.31871
22:59:18|0.31871
22:59:19|0.31871
22:59:20|0.31871
22:59:21|0.31871
22:59:22|0.31871
22:59:23|0.31871
22:59:24|0.31871
22:59:25|0.31871
22:59:26|0.31871
22:59:27|0.31871
22:59:28|0.31871
22:59:29|0.31871
22:59:30|0.31871
22:59:31|0.31849
22:59:32|0.31849
22:59:33|0.31849
22:59:34|0.31849
22:59:36|0.31849
22:59:37|0.31874
22:59:37|0.31874
22:59:38|0.31867
22:59:39|0.31867
22:59:40|0.31857
22:59:41|0.31857
22:59:42|0.31857
22:59:43|0.31857
22:59:44|0.31866
22:59:45|0.31866
22:59:47|0.31866
22:59:48|0.31866
22:59:48|0.31866
22:59:49|0.31866
22:59:50|0.31866
22:59:52|0.31866
22:59:53|0.31866
22:59:53|0.31866
22:59:55|0.31866
22:59:56|0.3187
22:59:56|0.3187
22:59:57|0.3187
22:59:59|0.3187
23:00:01|0.3187
23:00:02|0.3187
23:00:02|0.3187
23:00:03|0.31852
23:00:05|0.31837
23:00:06|0.31826
23:00:07|0.31822
23:00:08|0.31825
23:00:09|0.31825
23:00:10|0.31807
23:00:11|0.31807
23:00:12|0.31807
23:00:13|0.31807
23:00:14|0.31807
23:00:15|0.31833
23:00:16|0.31833
23:00:17|0.31833
23:00:18|0.31833
23:00:19|0.31852
23:00:20|0.31862
23:00:21|0.31862
23:00:22|0.31854
23:00:23|0.31849
23:00:24|0.31849
23:00:25|0.31819
23:00:26|0.31819
23:00:27|0.31819
23:00:28|0.31819
23:00:29|0.31819
23:00:30|0.31819
23:00:31|0.31819
23:00:32|0.31819
23:00:33|0.31819
23:00:34|0.31819
23:00:35|0.31819
23:00:36|0.31819
23:00:37|0.31819
23:00:38|0.31819
23:00:39|0.31819
23:00:40|0.31819
23:00:41|0.31819
23:00:42|0.31819
23:00:43|0.31819
23:00:44|0.31819
23:00:45|0.31819
23:00:46|0.31819
23:00:47|0.31819
23:00:48|0.31819
23:00:49|0.31819
23:00:50|0.31819
23:00:51|0.31855
23:00:52|0.31855
23:00:53|0.31855
23:00:54|0.31855
23:00:55|0.31847
23:00:56|0.31847
23:00:57|0.31847
23:00:58|0.31847
23:00:59|0.31847
23:01:01|0.31847
23:01:02|0.31847
23:01:04|0.31842
23:01:04|0.31842
23:01:06|0.31861
23:01:07|0.31861
23:01:08|0.31861
23:01:09|0.31861
23:01:10|0.31861
23:01:11|0.31861
23:01:12|0.31867
23:01:13|0.31919
23:01:14|0.31919
23:01:15|0.31919
23:01:16|0.31919
23:01:17|0.31919
23:01:18|0.31919
23:01:19|0.31919
23:01:20|0.31919
23:01:21|0.31919
23:01:22|0.31919
23:01:23|0.31919
23:01:25|0.31919
23:01:25|0.3187
23:01:26|0.3187
23:01:27|0.3187
23:01:28|0.3187
23:01:29|0.3187
23:01:30|0.31877
23:01:31|0.31877
23:01:32|0.31877
23:01:33|0.31877
23:01:34|0.31877
23:01:35|0.31877
23:01:36|0.31888
23:01:37|0.31897
23:01:38|0.31897
23:01:39|0.31897
23:01:40|0.31897
23:01:41|0.31897
23:01:42|0.31897
23:01:43|0.31897
23:01:44|0.31897
23:01:45|0.31897
23:01:46|0.31903
23:01:47|0.31903
23:01:48|0.31903
23:01:49|0.31903
23:01:50|0.31903
23:01:51|0.31903
23:01:52|0.31895
23:01:53|0.31875
23:01:54|0.31902
23:01:55|0.31902
23:01:56|0.31902
23:01:57|0.31902
23:01:58|0.31902
23:01:59|0.31902
23:02:00|0.31902
23:02:02|0.319
23:02:04|0.319
23:02:04|0.319
23:02:05|0.319
23:02:06|0.31914
23:02:08|0.31914
23:02:09|0.31911
23:02:11|0.31912
23:02:11|0.31912
23:02:12|0.31912
23:02:13|0.31912
23:02:14|0.31911
23:02:15|0.31911
23:02:16|0.31911
23:02:17|0.31911
23:02:18|0.31911
23:02:19|0.31911
23:02:20|0.31911
23:02:21|0.31911
23:02:22|0.31911
23:02:23|0.31896
23:02:24|0.31896
23:02:25|0.31873
23:02:26|0.31873
23:02:27|0.31873
23:02:28|0.31873
23:02:29|0.31873
23:02:30|0.31873
23:02:31|0.31873
23:02:32|0.31873
23:02:33|0.31873
23:02:35|0.31873
23:02:35|0.31883
23:02:36|0.31883
23:02:38|0.31883
23:02:39|0.31883
23:02:41|0.31883
23:02:41|0.31883
23:02:42|0.31891
23:02:43|0.31891
23:02:44|0.31891
23:02:45|0.31891
23:02:46|0.31891
23:02:47|0.31891
23:02:48|0.31891
23:02:49|0.31945
23:02:50|0.31964
23:02:51|0.31964
23:02:52|0.31964
23:02:53|0.31933
23:02:54|0.3193
23:02:55|0.3193
23:02:56|0.31928
23:02:57|0.31928
23:02:58|0.31928
23:02:59|0.31928
23:03:00|0.31927
23:03:01|0.31927
23:03:03|0.31992
23:03:05|0.31943
23:03:06|0.31943
23:03:07|0.31943
23:03:08|0.31943
23:03:08|0.31925
23:03:10|0.31925
23:03:12|0.31925
23:03:12|0.31925
23:03:13|0.31926
23:03:14|0.31926
23:03:15|0.31926
23:03:16|0.31926
23:03:17|0.31926
23:03:18|0.31926
23:03:19|0.31926
23:03:20|0.31926
23:03:21|0.31926
23:03:22|0.31926
23:03:23|0.31926
23:03:24|0.31926
23:03:25|0.31942
23:03:26|0.31942
23:03:27|0.31953
23:03:28|0.31953
23:03:29|0.31953
23:03:30|0.31953
23:03:31|0.31953
23:03:32|0.31953
23:03:33|0.31953
23:03:34|0.31953
23:03:35|0.31953
23:03:36|0.31953
23:03:37|0.31953
23:03:38|0.31953
23:03:39|0.31959
23:03:40|0.31959
23:03:41|0.31959
23:03:42|0.31959
23:03:43|0.31959
23:03:44|0.31959
23:03:45|0.31959
23:03:46|0.31959
23:03:47|0.31959
23:03:48|0.31959
23:03:49|0.31959
23:03:50|0.31959
23:03:51|0.31959
23:03:52|0.31959
23:03:53|0.31959
23:03:54|0.31959
23:03:55|0.31959
23:03:56|0.31959
23:03:57|0.31959
23:03:58|0.31959
23:03:59|0.31959
23:04:00|0.31959
23:04:01|0.31989
23:04:03|0.31989
23:04:05|0.31989
23:04:05|0.31989
23:04:07|0.31989
23:04:08|0.31989
23:04:09|0.31989
23:04:09|0.31989
23:04:10|0.31989
23:04:12|0.31989
23:04:13|0.31989
23:04:14|0.31989
23:04:15|0.31989
23:04:16|0.31989
23:04:17|0.31989
23:04:18|0.31989
23:04:19|0.31989
23:04:19|0.31989
23:04:21|0.31957
23:04:22|0.31957
23:04:23|0.31957
23:04:24|0.31952
23:04:25|0.31952
23:04:26|0.31952
23:04:26|0.31952
23:04:27|0.31952
23:04:28|0.31952
23:04:30|0.31953
23:04:31|0.31953
23:04:32|0.31953
23:04:33|0.31953
23:04:34|0.31953
23:04:35|0.31953
23:04:36|0.31953
23:04:37|0.31953
23:04:38|0.31953
23:04:39|0.31949
23:04:40|0.31949
23:04:41|0.31949
23:04:42|0.31978
23:04:43|0.31978
23:04:44|0.31978
23:04:45|0.31978
23:04:46|0.31978
23:04:47|0.31978
23:04:48|0.31978
23:04:49|0.31982
23:04:50|0.31982
23:04:51|0.31982
23:04:51|0.31998
23:04:53|0.32014
23:04:53|0.32029
23:04:55|0.3206
23:04:56|0.3206
23:04:58|0.32059
23:04:58|0.32059
23:04:59|0.32064
23:05:00|0.32064
23:05:01|0.32064
23:05:02|0.32064
23:05:04|0.32072
23:05:05|0.32072
23:05:07|0.32072
23:05:08|0.32072
23:05:09|0.32072
23:05:10|0.32072
23:05:11|0.32072
23:05:12|0.32072
23:05:13|0.32073
23:05:14|0.32073
23:05:15|0.32073
23:05:16|0.32073
23:05:17|0.32073
23:05:18|0.32073
23:05:19|0.32073
23:05:20|0.32073
23:05:21|0.32073
23:05:22|0.32073
23:05:23|0.32073
23:05:24|0.32088
23:05:25|0.32079
23:05:25|0.32079
23:05:27|0.32079
23:05:28|0.32066
23:05:28|0.32066
23:05:30|0.32066
23:05:31|0.32066
23:05:32|0.32066
23:05:33|0.32066
23:05:33|0.32066
23:05:35|0.32066
23:05:36|0.32066
23:05:37|0.32066
23:05:38|0.32066
23:05:39|0.32066
23:05:40|0.32066
23:05:41|0.32066
23:05:42|0.32065
23:05:42|0.32065
23:05:44|0.32065
23:05:44|0.32065
23:05:46|0.32065
23:05:47|0.32065
23:05:48|0.32065
23:05:49|0.32064
23:05:50|0.32064
23:05:51|0.32064
23:05:52|0.32058
23:05:54|0.32058
23:05:54|0.32058
23:05:55|0.32058
23:05:56|0.3205
23:05:57|0.32025
23:05:58|0.32026
23:05:59|0.32025
23:06:00|0.32025
23:06:01|0.3202
23:06:02|0.3202
23:06:03|0.3202
23:06:05|0.32014
23:06:06|0.32014
23:06:08|0.32014
23:06:08|0.32014
23:06:09|0.32014
23:06:10|0.32014
23:06:12|0.32018
23:06:13|0.32018
23:06:14|0.32029
23:06:15|0.32029
23:06:16|0.32029
23:06:17|0.32029
23:06:18|0.32029
23:06:19|0.32021
23:06:20|0.32023
23:06:21|0.32023
23:06:22|0.32023
23:06:23|0.32023
23:06:24|0.32009
23:06:25|0.32024
23:06:26|0.32024
23:06:27|0.32024
23:06:28|0.32024
23:06:30|0.32025
23:06:31|0.32022
23:06:31|0.32022
23:06:33|0.32022
23:06:34|0.32022
23:06:35|0.32032
23:06:36|0.32032
23:06:36|0.32032
23:06:38|0.32033
23:06:39|0.32039
23:06:39|0.32039
23:06:41|0.32039
23:06:42|0.32039
23:06:42|0.32039
23:06:43|0.32026
23:06:44|0.32026
23:06:46|0.32026
23:06:47|0.32026
23:06:48|0.32028
23:06:48|0.32028
23:06:49|0.32028
23:06:51|0.32028
23:06:52|0.32028
23:06:52|0.32028
23:06:53|0.32028
23:06:55|0.32028
23:06:55|0.32028
23:06:57|0.3204
23:06:58|0.32042
23:06:59|0.32042
23:07:00|0.32042
23:07:00|0.32042
23:07:02|0.32042
23:07:03|0.32042
23:07:03|0.32042
23:07:05|0.32042
23:07:06|0.32042
23:07:08|0.32042
23:07:09|0.32042
23:07:10|0.32042
23:07:11|0.32042
23:07:12|0.32042
23:07:13|0.32042
23:07:14|0.32042
23:07:15|0.32019
23:07:16|0.32019
23:07:17|0.32019
23:07:18|0.32019
23:07:19|0.32019
23:07:20|0.32019
23:07:21|0.32022
23:07:22|0.32021
23:07:23|0.32021
23:07:24|0.32023
23:07:25|0.32023
23:07:26|0.32007
23:07:27|0.3198
23:07:28|0.3198
23:07:29|0.31993
23:07:30|0.31993
23:07:31|0.31993
23:07:32|0.31993
23:07:33|0.31993
23:07:34|0.32018
23:07:35|0.32018
23:07:36|0.32018
23:07:37|0.32018
23:07:38|0.32018
23:07:39|0.32018
23:07:40|0.32018
23:07:41|0.32018
23:07:42|0.32018
23:07:43|0.3201
23:07:44|0.3201
23:07:45|0.3201
23:07:46|0.3201
23:07:47|0.3201
23:07:48|0.3201
23:07:50|0.3201
23:07:51|0.3201
23:07:52|0.3201
23:07:52|0.32012
23:07:53|0.32012
23:07:54|0.32012
23:07:55|0.32012
23:07:56|0.32012
23:07:57|0.32012
23:07:59|0.32012
23:07:59|0.32012
23:08:01|0.32012
23:08:02|0.32012
23:08:02|0.32012
23:08:03|0.31978
23:08:05|0.31978
23:08:05|0.31978
23:08:07|0.31978
23:08:08|0.31981
23:08:09|0.31987
23:08:10|0.31987
23:08:11|0.31987
23:08:12|0.31987
23:08:13|0.31987
23:08:14|0.31987
23:08:16|0.31993
23:08:17|0.31993
23:08:18|0.31993
23:08:19|0.31993
23:08:20|0.31993
23:08:21|0.31993
23:08:22|0.31993
23:08:23|0.31993
23:08:24|0.31993
23:08:25|0.31993
23:08:26|0.31973
23:08:27|0.31973
23:08:28|0.31973
23:08:29|0.3197
23:08:30|0.31966
23:08:31|0.31966
23:08:33|0.31966
23:08:33|0.31966
23:08:34|0.31965
23:08:35|0.31965
23:08:36|0.31967
23:08:37|0.31967
23:08:38|0.31967
23:08:39|0.31967
23:08:40|0.31967
23:08:41|0.31967
23:08:42|0.31967
23:08:43|0.31967
23:08:44|0.31967
23:08:45|0.31967
23:08:46|0.31967
23:08:47|0.3196
23:08:48|0.3196
23:08:49|0.3196
23:08:50|0.3196
23:08:51|0.31958
23:08:52|0.31929
23:08:53|0.31929
23:08:54|0.31916
23:08:55|0.31916
23:08:56|0.31916
23:08:57|0.31937
23:08:58|0.31937
23:08:59|0.31937
23:09:00|0.31925
23:09:01|0.31925
23:09:02|0.31925
23:09:03|0.31896
23:09:04|0.31897
23:09:05|0.31897
23:09:06|0.31897
23:09:08|0.31897
23:09:09|0.31897
23:09:10|0.31897
23:09:11|0.31897
23:09:12|0.31871
23:09:13|0.31871
23:09:14|0.31871
23:09:16|0.31871
23:09:17|0.31868
23:09:18|0.31868
23:09:19|0.31868
23:09:19|0.31868
23:09:21|0.31868
23:09:22|0.31847
23:09:23|0.31839
23:09:24|0.31839
23:09:25|0.31839
23:09:26|0.31839
23:09:27|0.31839
23:09:28|0.31839
23:09:29|0.31831
23:09:30|0.31831
23:09:31|0.31831
23:09:32|0.31831
23:09:33|0.31831
23:09:34|0.31831
23:09:35|0.31831
23:09:36|0.31831
23:09:37|0.31831
23:09:38|0.31799
23:09:39|0.31843
23:09:41|0.31843
23:09:41|0.31843
23:09:42|0.31843
23:09:43|0.31843
23:09:45|0.31843
23:09:45|0.31843
23:09:46|0.31843
23:09:47|0.31843
23:09:48|0.31843
23:09:50|0.31843
23:09:50|0.31843
23:09:52|0.31843
23:09:52|0.31843
23:09:53|0.31843
23:09:54|0.31843
23:09:55|0.31843
23:09:56|0.31843
23:09:57|0.31843
23:09:58|0.31843
23:09:59|0.31843
23:10:01|0.31843
23:10:01|0.31843
23:10:02|0.31843
23:10:03|0.31863
23:10:04|0.31875
23:10:06|0.31864
23:10:06|0.31864
23:10:07|0.31864
23:10:09|0.31864
23:10:11|0.31867
23:10:12|0.31867
23:10:13|0.31867
23:10:14|0.31867
23:10:16|0.31867
23:10:17|0.31867
23:10:18|0.31867
23:10:19|0.31875
23:10:20|0.31875
23:10:22|0.31875
23:10:23|0.31875
23:10:24|0.31865
23:10:25|0.31865
23:10:26|0.31865
23:10:27|0.31865
23:10:28|0.31865
23:10:29|0.31865
23:10:30|0.31865
23:10:31|0.31865
23:10:32|0.31865
23:10:33|0.31865
23:10:34|0.31865
23:10:35|0.31865
23:10:36|0.31865
23:10:36|0.31865
23:10:38|0.31865
23:10:39|0.31865
23:10:40|0.31865
23:10:42|0.31865
23:10:42|0.31865
23:10:43|0.31865
23:10:44|0.31865
23:10:45|0.31865
23:10:46|0.31865
23:10:47|0.31865
23:10:48|0.31879
23:10:49|0.31879
23:10:50|0.31879
23:10:51|0.31897
23:10:52|0.31897
23:10:53|0.31897
23:10:55|0.31897
23:10:55|0.31897
23:10:57|0.31897
23:10:58|0.31894
23:10:59|0.31894
23:11:00|0.31894
23:11:01|0.31894
23:11:02|0.31894
23:11:03|0.31894
23:11:04|0.31894
23:11:05|0.31894
23:11:06|0.31902
23:11:07|0.31902
23:11:08|0.31902
23:11:09|0.31902
23:11:11|0.31892
23:11:12|0.31892
23:11:14|0.31892
23:11:14|0.31892
23:11:15|0.31892
23:11:17|0.31892
23:11:18|0.31891
23:11:19|0.31891
23:11:20|0.31891
23:11:21|0.31891
23:11:22|0.31891
23:11:23|0.31887
23:11:24|0.31887
23:11:25|0.31887
23:11:26|0.31876
23:11:27|0.31876
23:11:28|0.31876
23:11:29|0.31876
23:11:29|0.31876
23:11:31|0.31876
23:11:31|0.31876
23:11:33|0.31876
23:11:34|0.31876
23:11:35|0.31876
23:11:36|0.31876
23:11:37|0.31876
23:11:38|0.31876
23:11:38|0.31876
23:11:40|0.31876
23:11:41|0.31876
23:11:42|0.31876
23:11:43|0.31876
23:11:44|0.31876
23:11:45|0.31876
23:11:45|0.31876
23:11:47|0.31876
23:11:48|0.31876
23:11:49|0.31876
23:11:50|0.31876
23:11:51|0.31876
23:11:51|0.31876
23:11:53|0.31876
23:11:54|0.31876
23:11:54|0.31876
23:11:56|0.31876
23:11:57|0.31876
23:11:58|0.3185
23:11:59|0.31851
23:12:00|0.3185
23:12:01|0.3184
23:12:02|0.3184
23:12:03|0.3184
23:12:04|0.3184
23:12:04|0.3184
23:12:06|0.3184
23:12:07|0.3184
23:12:07|0.3184
23:12:09|0.3184
23:12:10|0.3184
23:12:12|0.3184
23:12:13|0.3184
23:12:14|0.3184
23:12:15|0.3184
23:12:17|0.3183
23:12:18|0.3183
23:12:18|0.3183
23:12:19|0.31838
23:12:20|0.31838
23:12:21|0.31838
23:12:23|0.31838
23:12:24|0.31856
23:12:25|0.31856
23:12:26|0.31856
23:12:26|0.31856
23:12:28|0.31856
23:12:28|0.31856
23:12:30|0.31856
23:12:30|0.31856
23:12:31|0.31856
23:12:32|0.31856
23:12:33|0.31856
23:12:35|0.31886
23:12:36|0.31886
23:12:36|0.31886
23:12:38|0.31914
23:12:39|0.31914
23:12:40|0.31914
23:12:41|0.31914
23:12:42|0.31914
23:12:43|0.31914
23:12:44|0.31914
23:12:45|0.31914
23:12:46|0.31914
23:12:47|0.31914
23:12:48|0.31914
23:12:49|0.31914
23:12:50|0.31914
23:12:51|0.31914
23:12:52|0.31914
23:12:53|0.31914
23:12:54|0.31914
23:12:55|0.3194
23:12:56|0.31942
23:12:57|0.31942
23:12:58|0.31942
23:12:59|0.31942
23:13:00|0.31942
23:13:01|0.31942
23:13:02|0.3195
23:13:03|0.3195
23:13:04|0.31912
23:13:05|0.31912
23:13:06|0.31912
23:13:07|0.31912
23:13:08|0.31912
23:13:09|0.31912
23:13:10|0.31912
23:13:11|0.31912
23:13:13|0.31912
23:13:14|0.31912
23:13:15|0.31912
23:13:16|0.31912
23:13:17|0.31912
23:13:18|0.31912
23:13:19|0.31911
23:13:20|0.31888
23:13:21|0.31888
23:13:22|0.31888
23:13:24|0.3189
23:13:25|0.3189
23:13:26|0.31921
23:13:26|0.31921
23:13:28|0.31921
23:13:29|0.31921
23:13:30|0.31921
23:13:31|0.31921
23:13:32|0.31921
23:13:33|0.31921
23:13:34|0.31921
23:13:35|0.31921
23:13:36|0.31938
23:13:37|0.31938
23:13:38|0.31938
23:13:39|0.31938
23:13:40|0.31938
23:13:41|0.31938
23:13:42|0.31938
23:13:43|0.31938
23:13:44|0.31938
23:13:45|0.31938
23:13:46|0.31938
23:13:47|0.31938
23:13:48|0.31938
23:13:49|0.31938
23:13:50|0.31938
23:13:51|0.31938
23:13:52|0.31938
23:13:53|0.31938
23:13:54|0.31938
23:13:56|0.31938
23:13:56|0.31938
23:13:57|0.31938
23:13:58|0.31938
23:13:59|0.31938
23:14:00|0.31938
23:14:01|0.31938
23:14:03|0.31938
23:14:03|0.31938
23:14:04|0.31938
23:14:05|0.31938
23:14:06|0.31921
23:14:07|0.31921
23:14:08|0.31921
23:14:09|0.31921
23:14:10|0.31921
23:14:11|0.31921
23:14:12|0.31921
23:14:14|0.31915
23:14:16|0.31915
23:14:16|0.31915
23:14:17|0.31915
23:14:18|0.31929
23:14:20|0.31929
23:14:21|0.31929
23:14:22|0.31929
23:14:23|0.31929
23:14:25|0.31929
23:14:26|0.31929
23:14:26|0.31929
23:14:28|0.31929
23:14:29|0.31929
23:14:30|0.31929
23:14:31|0.31918
23:14:31|0.31918
23:14:33|0.31929
23:14:34|0.31929
23:14:35|0.31929
23:14:36|0.31929
23:14:36|0.31929
23:14:38|0.31929
23:14:39|0.31929
23:14:40|0.31929
23:14:41|0.31929
23:14:42|0.31929
23:14:43|0.31929
23:14:44|0.31929
23:14:45|0.31929
23:14:46|0.31929
23:14:47|0.31929
23:14:48|0.31929
23:14:49|0.31929
23:14:50|0.31929
23:14:51|0.31933
23:14:52|0.31933
23:14:53|0.31933
23:14:54|0.31932
23:14:55|0.31932
23:14:56|0.31932
23:14:57|0.31932
23:14:58|0.31932
23:14:59|0.31936
23:15:00|0.31936
23:15:01|0.31936
23:15:02|0.31936
23:15:03|0.31936
23:15:04|0.31936
23:15:05|0.3193
23:15:06|0.3193
23:15:08|0.3193
23:15:08|0.3193
23:15:09|0.3193
23:15:10|0.3193
23:15:11|0.3193
23:15:12|0.31915
23:15:14|0.31915
23:15:16|0.31915
23:15:17|0.31915
23:15:18|0.31915
23:15:19|0.31915
23:15:20|0.31915
23:15:21|0.31915
23:15:22|0.31915
23:15:23|0.31915
23:15:24|0.31915
23:15:25|0.31915
23:15:26|0.31903
23:15:27|0.31903
23:15:28|0.31903
23:15:29|0.31903
23:15:30|0.31903
23:15:31|0.31903
23:15:32|0.31903
23:15:33|0.31915
23:15:35|0.31915
23:15:36|0.31915
23:15:36|0.31915
23:15:38|0.31915
23:15:38|0.31915
23:15:39|0.31915
23:15:41|0.31915
23:15:42|0.31915
23:15:42|0.31915
23:15:44|0.31915
23:15:44|0.31923
23:15:46|0.31923
23:15:46|0.31923
23:15:47|0.3191
23:15:49|0.3191
23:15:50|0.3191
23:15:50|0.3191
23:15:52|0.3191
23:15:53|0.3191
23:15:53|0.3191
23:15:54|0.3191
23:15:55|0.3191
23:15:56|0.3191
23:15:57|0.3191
23:15:58|0.3191
23:15:59|0.3191
23:16:01|0.3191
23:16:01|0.3191
23:16:02|0.3191
23:16:04|0.3191
23:16:04|0.3191
23:16:06|0.3191
23:16:06|0.3191
23:16:07|0.3191
23:16:08|0.3191
23:16:09|0.3191
23:16:10|0.3191
23:16:12|0.3191
23:16:12|0.3191
23:16:13|0.3191
23:16:15|0.3191
23:16:17|0.3191
23:16:17|0.3191
23:16:19|0.3191
23:16:20|0.3191
23:16:21|0.3191
23:16:23|0.3191
23:16:23|0.3191
23:16:25|0.3191
23:16:26|0.3191
23:16:26|0.3191
23:16:28|0.3191
23:16:29|0.31902
23:16:29|0.31902
23:16:31|0.31902
23:16:32|0.31902
23:16:32|0.31902
23:16:33|0.31902
23:16:35|0.31902
23:16:36|0.31902
23:16:37|0.3192
23:16:38|0.31934
23:16:39|0.31934
23:16:39|0.31934
23:16:40|0.31934
23:16:41|0.31934
23:16:42|0.31919
23:16:43|0.31919
23:16:45|0.31919
23:16:46|0.31919
23:16:46|0.31919
23:16:48|0.31919
23:16:48|0.31919
23:16:49|0.31919
23:16:51|0.31935
23:16:52|0.31935
23:16:52|0.31935
23:16:53|0.31935
23:16:55|0.31935
23:16:55|0.31925
23:16:57|0.31925
23:16:57|0.31925
23:16:59|0.31925
23:17:00|0.31925
23:17:00|0.31925
23:17:02|0.31925
23:17:02|0.31925
23:17:03|0.31925
23:17:05|0.31925
23:17:05|0.31925
23:17:07|0.31925
23:17:08|0.31925
23:17:09|0.31925
23:17:10|0.31925
23:17:10|0.31925
23:17:12|0.31912
23:17:13|0.31912
23:17:14|0.31912
23:17:15|0.31912
23:17:17|0.31912
23:17:18|0.31912
23:17:19|0.31916
23:17:20|0.31916
23:17:21|0.31916
23:17:22|0.31916
23:17:24|0.31916
23:17:24|0.31916
23:17:25|0.31916
23:17:26|0.31916
23:17:28|0.31916
23:17:29|0.31916
23:17:31|0.31907
23:17:31|0.31907
23:17:32|0.31907
23:17:33|0.31907
23:17:34|0.31907
23:17:35|0.31907
23:17:36|0.31907
23:17:37|0.319
23:17:38|0.31902
23:17:40|0.319
23:17:40|0.31835
23:17:41|0.31835
23:17:42|0.31835
23:17:43|0.31835
23:17:45|0.31835
23:17:45|0.31819
23:17:46|0.31819
23:17:47|0.31819
23:17:48|0.31819
23:17:49|0.31819
23:17:50|0.31819
23:17:51|0.31819
23:17:52|0.31819
23:17:53|0.31819
23:17:54|0.31819
23:17:55|0.31819
23:17:56|0.31819
23:17:57|0.31819
23:17:58|0.31819
23:17:59|0.31819
23:18:00|0.31826
23:18:01|0.31826
23:18:02|0.31826
23:18:03|0.31826
23:18:04|0.31826
23:18:05|0.31826
23:18:06|0.31826
23:18:07|0.31821
23:18:08|0.31819
23:18:09|0.3182
23:18:11|0.3182
23:18:11|0.31813
23:18:12|0.31813
23:18:13|0.31813
23:18:14|0.31813
23:18:16|0.31813
23:18:17|0.31813
23:18:18|0.31813
23:18:19|0.3181
23:18:21|0.3181
23:18:22|0.3181
23:18:23|0.3181
23:18:24|0.3181
23:18:25|0.3181
23:18:26|0.31794
23:18:27|0.31794
23:18:28|0.31794
23:18:29|0.31791
23:18:30|0.31791
23:18:31|0.31791
23:18:32|0.31791
23:18:33|0.31791
23:18:34|0.31791
23:18:35|0.31791
23:18:36|0.31791
23:18:37|0.31791
23:18:38|0.31791
23:18:39|0.31791
23:18:40|0.31811
23:18:41|0.31811
23:18:42|0.31811
23:18:43|0.31811
23:18:44|0.31811
23:18:45|0.31811
23:18:46|0.31811
23:18:47|0.31811
23:18:48|0.31811
23:18:49|0.31811
23:18:49|0.31811
23:18:50|0.31811
23:18:52|0.31811
23:18:53|0.31811
23:18:54|0.31811
23:18:55|0.31811
23:18:56|0.31813
23:18:57|0.31813
23:18:57|0.31813
23:18:59|0.31813
23:19:00|0.31813
23:19:01|0.31813
23:19:02|0.31813
23:19:03|0.31813
23:19:04|0.31813
23:19:05|0.31813
23:19:06|0.31813
23:19:07|0.31813
23:19:08|0.31813
23:19:09|0.31827
23:19:10|0.31827
23:19:11|0.31827
23:19:12|0.31827
23:19:13|0.31827
23:19:14|0.31827
23:19:15|0.31827
23:19:16|0.31827
23:19:17|0.31813
23:19:19|0.31813
23:19:20|0.31813
23:19:21|0.31813
23:19:23|0.31813
23:19:23|0.31813
23:19:25|0.31813
23:19:26|0.31801
23:19:27|0.31801
23:19:28|0.31801
23:19:29|0.31801
23:19:30|0.31801
23:19:31|0.31827
23:19:32|0.31827
23:19:33|0.31827
23:19:34|0.31827
23:19:36|0.31827
23:19:37|0.31827
23:19:38|0.31827
23:19:39|0.31832
23:19:40|0.31832
23:19:41|0.31832
23:19:42|0.31832
23:19:43|0.31832
23:19:44|0.31832
23:19:45|0.31832
23:19:46|0.31832
23:19:47|0.31832
23:19:49|0.31819
23:19:50|0.31819
23:19:51|0.31819
23:19:51|0.31819
23:19:52|0.31819
23:19:53|0.31819
23:19:55|0.31819
23:19:55|0.31819
23:19:57|0.31819
23:19:58|0.31819
23:19:59|0.31819
23:20:00|0.31819
23:20:01|0.31819
23:20:01|0.31819
23:20:03|0.31822
23:20:05|0.31822
23:20:06|0.31822
23:20:06|0.31822
23:20:07|0.31822
23:20:08|0.31822
23:20:09|0.31822
23:20:11|0.31867
23:20:11|0.31867
23:20:13|0.31867
23:20:14|0.31867
23:20:15|0.3188
23:20:16|0.31877
23:20:16|0.31877
23:20:17|0.31877
23:20:18|0.31877
23:20:20|0.31877
23:20:21|0.31877
23:20:22|0.31877
23:20:23|0.31877
23:20:25|0.319
23:20:27|0.319
23:20:27|0.319
23:20:28|0.31895
23:20:29|0.31895
23:20:30|0.31912
23:20:31|0.31912
23:20:33|0.31912
23:20:34|0.31912
23:20:35|0.31912
23:20:37|0.31912
23:20:38|0.31912
23:20:39|0.31912
23:20:40|0.31912
23:20:41|0.31912
23:20:43|0.31912
23:20:43|0.31912
23:20:45|0.31912
23:20:46|0.31912
23:20:47|0.31912
23:20:48|0.31912
23:20:49|0.31874
23:20:50|0.31874
23:20:51|0.31874
23:20:52|0.31874
23:20:53|0.31874
23:20:54|0.31874
23:20:55|0.31874
23:20:56|0.31874
23:20:58|0.31871
23:20:59|0.31871
23:21:00|0.31871
23:21:01|0.31871
23:21:02|0.31871
23:21:03|0.31871
23:21:04|0.31871
23:21:05|0.31871
23:21:06|0.31871
23:21:07|0.31871
23:21:08|0.31871
23:21:09|0.31871
23:21:11|0.31871
23:21:11|0.31871
23:21:12|0.31871
23:21:14|0.31871
23:21:15|0.31871
23:21:16|0.31871
23:21:17|0.31884
23:21:18|0.31884
23:21:19|0.31884
23:21:20|0.31884
23:21:21|0.31884
23:21:23|0.31908
23:21:23|0.31908
23:21:25|0.31908
23:21:26|0.3189
23:21:27|0.3189
23:21:27|0.3189
23:21:29|0.3189
23:21:29|0.3189
23:21:30|0.3189
23:21:32|0.3189
23:21:32|0.3189
23:21:34|0.3189
23:21:36|0.3189
23:21:37|0.3189
23:21:38|0.3189
23:21:39|0.31895
23:21:40|0.31895
23:21:42|0.31895
23:21:43|0.31895
23:21:45|0.31895
23:21:46|0.31895
23:21:48|0.31925
23:21:49|0.31925
23:21:50|0.31925
23:21:51|0.31925
23:21:52|0.31925
23:21:53|0.31925
23:21:54|0.31925
23:21:55|0.31911
23:21:56|0.31911
23:21:57|0.31911
23:21:58|0.31911
23:21:59|0.31911
23:22:00|0.31911
23:22:01|0.31911
23:22:01|0.31911
23:22:03|0.31911
23:22:04|0.31911
23:22:05|0.31911
23:22:06|0.31911
23:22:07|0.31911
23:22:08|0.31911
23:22:09|0.31911
23:22:10|0.31911
23:22:11|0.31911
23:22:12|0.31904
23:22:13|0.31904
23:22:14|0.31904
23:22:15|0.31918
23:22:15|0.31918
23:22:17|0.31918
23:22:18|0.31918
23:22:19|0.31918
23:22:19|0.31918
23:22:21|0.31918
23:22:22|0.31918
23:22:23|0.31918
23:22:24|0.31918
23:22:25|0.31918
23:22:26|0.31918
23:22:27|0.31918
23:22:28|0.31918
23:22:29|0.31918
23:22:30|0.31918
23:22:31|0.31918
23:22:32|0.31918
23:22:33|0.31918
23:22:34|0.31923
23:22:34|0.31938
23:22:36|0.31957
23:22:37|0.31957
23:22:38|0.31961
23:22:39|0.31961
23:22:40|0.31961
23:22:42|0.31961
23:22:42|0.31961
23:22:43|0.31961
23:22:45|0.31961
23:22:47|0.31961
23:22:48|0.31961
23:22:49|0.31961
23:22:49|0.31961
23:22:50|0.31961
23:22:52|0.31961
23:22:53|0.31961
23:22:54|0.31961
23:22:55|0.31961
23:22:56|0.31961
23:22:57|0.31961
23:22:58|0.31961
23:22:59|0.31961
23:23:00|0.31961
23:23:01|0.31961
23:23:02|0.31961
23:23:04|0.31961
23:23:05|0.31961
23:23:06|0.31961
23:23:07|0.31961
23:23:08|0.31961
23:23:09|0.31961
23:23:10|0.31961
23:23:10|0.31961
23:23:12|0.31961
23:23:13|0.31931
23:23:14|0.31931
23:23:15|0.31915
23:23:16|0.31907
23:23:17|0.3191
23:23:18|0.3191
23:23:18|0.3191
23:23:20|0.3191
23:23:21|0.31922
23:23:21|0.31922
23:23:23|0.31922
23:23:24|0.31922
23:23:25|0.31922
23:23:26|0.31922
23:23:27|0.31922
23:23:28|0.31922
23:23:29|0.31922
23:23:30|0.31922
23:23:31|0.31922
23:23:32|0.31922
23:23:32|0.31922
23:23:34|0.31922
23:23:35|0.31922
23:23:36|0.31922
23:23:37|0.31922
23:23:37|0.31922
23:23:39|0.31922
23:23:40|0.31922
23:23:41|0.31922
23:23:43|0.31922
23:23:43|0.31922
23:23:45|0.31922
23:23:47|0.31922
23:23:48|0.31935
23:23:50|0.31936
23:23:51|0.31936
23:23:52|0.31936
23:23:53|0.31936
23:23:55|0.31922
23:23:56|0.31922
23:23:57|0.31922
23:23:58|0.31922
23:23:59|0.31922
23:24:00|0.31922
23:24:01|0.31919
23:24:02|0.3191
23:24:03|0.31915
23:24:04|0.31915
23:24:04|0.31915
23:24:06|0.31915
23:24:07|0.3187
23:24:08|0.3187
23:24:09|0.3187
23:24:10|0.3187
23:24:11|0.3187
23:24:12|0.31897
23:24:13|0.31897
23:24:14|0.31897
23:24:15|0.31922
23:24:16|0.31922
23:24:16|0.31922
23:24:18|0.31922
23:24:19|0.31922
23:24:20|0.31922
23:24:21|0.31922
23:24:22|0.31922
23:24:22|0.31922
23:24:24|0.31922
23:24:25|0.31922
23:24:26|0.31922
23:24:27|0.31913
23:24:28|0.31913
23:24:29|0.31913
23:24:30|0.31913
23:24:31|0.31913
23:24:32|0.31913
23:24:33|0.31913
23:24:34|0.31913
23:24:35|0.31913
23:24:36|0.31913
23:24:37|0.31913
23:24:38|0.31907
23:24:39|0.31907
23:24:40|0.31907
23:24:42|0.31907
23:24:43|0.31907
23:24:45|0.31907
23:24:45|0.31907
23:24:46|0.31907
23:24:48|0.31907
23:24:50|0.31907
23:24:51|0.31907
23:24:52|0.31907
23:24:53|0.319
23:24:55|0.31906
23:24:56|0.31906
23:24:57|0.31906
23:24:58|0.31906
23:24:59|0.31954
23:25:00|0.31954
23:25:01|0.31954
23:25:02|0.31954
23:25:03|0.31954
23:25:04|0.31954
23:25:04|0.31954
23:25:06|0.31954
23:25:07|0.31954
23:25:08|0.31954
23:25:09|0.31954
23:25:10|0.31954
23:25:11|0.31954
23:25:12|0.31954
23:25:13|0.31954
23:25:14|0.31954
23:25:16|0.31954
23:25:17|0.31954
23:25:17|0.31954
23:25:19|0.31932
23:25:20|0.31932
23:25:21|0.31932
23:25:22|0.31932
23:25:23|0.31932
23:25:24|0.31906
23:25:25|0.31906
23:25:26|0.31885
23:25:28|0.31885
23:25:29|0.31885
23:25:30|0.31885
23:25:31|0.31885
23:25:32|0.31883
23:25:33|0.31875
23:25:34|0.31877
23:25:35|0.31877
23:25:36|0.31877
23:25:37|0.31877
23:25:39|0.31893
23:25:40|0.31893
23:25:40|0.31893
23:25:42|0.31893
23:25:43|0.31893
23:25:45|0.31893
23:25:46|0.31893
23:25:47|0.31893
23:25:49|0.31893
23:25:49|0.31893
23:25:50|0.31908
23:25:51|0.31922
23:25:52|0.31946
23:25:53|0.31946
23:25:54|0.31946
23:25:55|0.31946
23:25:56|0.31946
23:25:58|0.31947
23:25:59|0.31947
23:26:00|0.31972
23:26:01|0.31972
23:26:02|0.31972
23:26:03|0.31972
23:26:04|0.31972
23:26:05|0.31972
23:26:05|0.31952
23:26:07|0.31952
23:26:08|0.31952
23:26:09|0.31952
23:26:10|0.31952
23:26:10|0.31952
23:26:12|0.31952
23:26:13|0.31952
23:26:15|0.31952
23:26:16|0.31952
23:26:17|0.31952
23:26:19|0.31952
23:26:19|0.31952
23:26:21|0.31952
23:26:23|0.31952
23:26:23|0.31952
23:26:24|0.31952
23:26:25|0.31952
23:26:26|0.31935
23:26:27|0.31935
23:26:28|0.31925
23:26:29|0.31925
23:26:30|0.31925
23:26:32|0.31925
23:26:33|0.31925
23:26:34|0.31925
23:26:34|0.31925
23:26:36|0.31925
23:26:37|0.31925
23:26:38|0.31908
23:26:40|0.31908
23:26:41|0.31908
23:26:41|0.31908
23:26:43|0.31908
23:26:43|0.31908
23:26:45|0.31908
23:26:46|0.31859
23:26:46|0.31876
23:26:48|0.31874
23:26:49|0.31874
23:26:50|0.31829
23:26:51|0.3183
23:26:52|0.3183
23:26:53|0.31825
23:26:54|0.31825
23:26:55|0.31793
23:26:56|0.31793
23:26:57|0.31793
23:26:58|0.31794
23:26:59|0.31794
23:27:00|0.31794
23:27:01|0.31794
23:27:02|0.31793
23:27:03|0.31761
23:27:04|0.31761
23:27:05|0.31761
23:27:07|0.31761
23:27:07|0.31761
23:27:08|0.31761
23:27:09|0.31761
23:27:10|0.31761
23:27:11|0.31761
23:27:12|0.31761
23:27:13|0.31761
23:27:15|0.31761
23:27:16|0.31773
23:27:18|0.31762
23:27:19|0.31735
23:27:20|0.31735
23:27:21|0.31735
23:27:21|0.31757
23:27:22|0.31757
23:27:24|0.31757
23:27:25|0.31757
23:27:26|0.31757
23:27:26|0.31757
23:27:28|0.31757
23:27:29|0.31757
23:27:30|0.31757
23:27:31|0.31757
23:27:32|0.31757
23:27:33|0.31757
23:27:34|0.31757
23:27:35|0.3176
23:27:36|0.3176
23:27:37|0.3176
23:27:38|0.3176
23:27:39|0.31789
23:27:40|0.31789
23:27:40|0.31789
23:27:41|0.31789
23:27:43|0.3182
23:27:44|0.3182
23:27:45|0.31838
23:27:46|0.31838
23:27:47|0.31839
23:27:48|0.31839
23:27:49|0.31839
23:27:50|0.31839
23:27:51|0.31839
23:27:52|0.31821
23:27:52|0.31821
23:27:53|0.31821
23:27:55|0.31821
23:27:55|0.31821
23:27:57|0.31821
23:27:58|0.31821
23:27:59|0.31821
23:28:00|0.31846
23:28:01|0.31889
23:28:02|0.31895
23:28:03|0.31904
23:28:04|0.31934
23:28:05|0.31934
23:28:06|0.31934
23:28:07|0.31934
23:28:08|0.31934
23:28:09|0.31934
23:28:10|0.31934
23:28:11|0.31934
23:28:12|0.31934
23:28:13|0.31968
23:28:14|0.31964
23:28:16|0.31964
23:28:17|0.31964
23:28:18|0.31964
23:28:20|0.31928
23:28:21|0.31928
23:28:22|0.31928
23:28:23|0.31928
23:28:24|0.31928
23:28:24|0.31901
23:28:26|0.31901
23:28:27|0.31879
23:28:28|0.31879
23:28:28|0.31879
23:28:30|0.31879
23:28:31|0.31879
23:28:32|0.31879
23:28:32|0.31879
23:28:34|0.31879
23:28:34|0.31879
23:28:35|0.31879
23:28:37|0.31879
23:28:37|0.31879
23:28:38|0.31879
23:28:40|0.31879
23:28:40|0.31879
23:28:42|0.31879
23:28:43|0.31879
23:28:44|0.31879
23:28:45|0.31879
23:28:46|0.31879
23:28:47|0.31879
23:28:48|0.31879
23:28:49|0.31879
23:28:50|0.31879
23:28:51|0.31879
23:28:52|0.31879
23:28:54|0.31897
23:28:54|0.31897
23:28:55|0.31897
23:28:56|0.31897
23:28:57|0.31897
23:28:58|0.31897
23:28:59|0.31897
23:29:00|0.31897
23:29:01|0.31897
23:29:02|0.31897
23:29:03|0.31897
23:29:04|0.31897
23:29:05|0.31897
23:29:07|0.31897
23:29:08|0.3192
23:29:09|0.3192
23:29:10|0.3192
23:29:11|0.3192
23:29:12|0.31906
23:29:13|0.31906
23:29:14|0.31906
23:29:15|0.31906
23:29:16|0.31906
23:29:17|0.31906
23:29:19|0.31906
23:29:19|0.31906
23:29:21|0.31906
23:29:21|0.31906
23:29:23|0.31906
23:29:24|0.31893
23:29:24|0.31893
23:29:26|0.3191
23:29:27|0.31909
23:29:27|0.31909
23:29:29|0.31909
23:29:30|0.31909
23:29:31|0.31909
23:29:32|0.31909
23:29:33|0.31909
23:29:34|0.31909
23:29:35|0.31909
23:29:36|0.31909
23:29:37|0.31909
23:29:38|0.31909
23:29:39|0.31909
23:29:40|0.31909
23:29:41|0.31909
23:29:42|0.31909
23:29:43|0.31909
23:29:44|0.31909
23:29:45|0.31909
23:29:46|0.31909
23:29:47|0.31909
23:29:48|0.31909
23:29:49|0.31909
23:29:50|0.31909
23:29:51|0.31909
23:29:52|0.31909
23:29:53|0.31909
23:29:54|0.31909
23:29:55|0.31909
23:29:56|0.31909
23:29:57|0.31909
23:29:58|0.31909
23:29:59|0.31909
23:30:01|0.31909
23:30:01|0.31909
23:30:02|0.31909
23:30:04|0.31909
23:30:05|0.31909
23:30:05|0.31909
23:30:06|0.31909
23:30:07|0.31909
23:30:08|0.31921
23:30:10|0.31921
23:30:11|0.31935
23:30:13|0.31935
23:30:13|0.31935
23:30:14|0.31935
23:30:15|0.31935
23:30:17|0.31931
23:30:18|0.31915
23:30:20|0.31915
23:30:21|0.31915
23:30:22|0.31915
23:30:23|0.31915
23:30:24|0.31915
23:30:25|0.31915
23:30:26|0.31915
23:30:27|0.31915
23:30:28|0.31915
23:30:29|0.31915
23:30:30|0.31915
23:30:30|0.31915
23:30:32|0.31915
23:30:33|0.31915
23:30:34|0.31915
23:30:35|0.31915
23:30:36|0.31915
23:30:37|0.31915
23:30:38|0.31915
23:30:39|0.31899
23:30:40|0.31899
23:30:41|0.31899
23:30:42|0.31899
23:30:44|0.31903
23:30:44|0.31903
23:30:45|0.31894
23:30:46|0.31889
23:30:47|0.31889
23:30:48|0.31893
23:30:49|0.31893
23:30:50|0.31917
23:30:51|0.31917
23:30:52|0.31917
23:30:53|0.31917
23:30:54|0.31917
23:30:55|0.31917
23:30:56|0.31922
23:30:57|0.31922
23:30:58|0.31922
23:30:59|0.31944
23:31:00|0.32028
23:31:01|0.32028
23:31:02|0.32028
23:31:03|0.32028
23:31:04|0.31965
23:31:05|0.31965
23:31:06|0.31965
23:31:07|0.31965
23:31:08|0.31965
23:31:09|0.31965
23:31:10|0.31965
23:31:11|0.31965
23:31:12|0.31965
23:31:13|0.31965
23:31:14|0.31965
23:31:15|0.31965
23:31:16|0.31965
23:31:18|0.31965
23:31:19|0.31965
23:31:21|0.31965
23:31:22|0.31965
23:31:23|0.31965
23:31:23|0.31965
23:31:24|0.31965
23:31:25|0.31965
23:31:27|0.31928
23:31:27|0.31928
23:31:29|0.31928
23:31:30|0.31928
23:31:31|0.31928
23:31:32|0.31928
23:31:32|0.31928
23:31:34|0.31928
23:31:35|0.31928
23:31:36|0.31928
23:31:36|0.31927
23:31:37|0.31927
23:31:39|0.31927
23:31:39|0.31927
23:31:40|0.31927
23:31:42|0.31927
23:31:43|0.31927
23:31:44|0.31927
23:31:45|0.31927
23:31:45|0.31927
23:31:47|0.31927
23:31:48|0.31927
23:31:49|0.31927
23:31:49|0.31927
23:31:51|0.3192
23:31:51|0.3192
23:31:53|0.3192
23:31:53|0.3192
23:31:54|0.3192
23:31:56|0.3192
23:31:57|0.3192
23:31:57|0.3192
23:31:59|0.3192
23:32:00|0.3192
23:32:01|0.3192
23:32:01|0.3192
23:32:02|0.3192
23:32:04|0.3192
23:32:05|0.3192
23:32:06|0.3192
23:32:07|0.3192
23:32:07|0.3192
23:32:09|0.3192
23:32:10|0.3192
23:32:11|0.3192
23:32:12|0.3192
23:32:13|0.3192
23:32:14|0.3192
23:32:15|0.3192
23:32:16|0.3192
23:32:17|0.3192
23:32:18|0.3192
23:32:20|0.3192
23:32:21|0.3192
23:32:23|0.31922
23:32:24|0.31922
23:32:25|0.31928
23:32:26|0.31928
23:32:27|0.31928
23:32:28|0.31928
23:32:29|0.31928
23:32:30|0.31928
23:32:31|0.31928
23:32:32|0.31928
23:32:33|0.31928
23:32:34|0.31928
23:32:36|0.31928
23:32:36|0.31928
23:32:37|0.31928
23:32:38|0.31928
23:32:39|0.31928
23:32:40|0.31928
23:32:41|0.31928
23:32:42|0.31928
23:32:43|0.31928
23:32:44|0.31928
23:32:45|0.31928
23:32:47|0.31936
23:32:48|0.31936
23:32:48|0.31936
23:32:50|0.31936
23:32:51|0.31936
23:32:52|0.31936
23:32:53|0.31936
23:32:54|0.31936
23:32:55|0.31936
23:32:56|0.31936
23:32:57|0.31952
23:32:58|0.31953
23:32:58|0.31953
23:33:00|0.31953
23:33:01|0.31953
23:33:02|0.31953
23:33:03|0.31953
23:33:03|0.31953
23:33:05|0.31953
23:33:06|0.31953
23:33:07|0.31953
23:33:08|0.31952
23:33:09|0.31952
23:33:10|0.31952
23:33:11|0.31952
23:33:12|0.31951
23:33:13|0.31937
23:33:14|0.31937
23:33:15|0.31937
23:33:16|0.31938
23:33:17|0.31939
23:33:18|0.31939
23:33:19|0.31939
23:33:21|0.31939
23:33:22|0.31939
23:33:24|0.31939
23:33:24|0.31939
23:33:25|0.31913
23:33:26|0.31906
23:33:27|0.31906
23:33:28|0.31906
23:33:29|0.31906
23:33:30|0.31906
23:33:31|0.31906
23:33:32|0.31906
23:33:33|0.31906
23:33:34|0.31906
23:33:35|0.31932
23:33:36|0.31932
23:33:37|0.31932
23:33:38|0.31932
23:33:39|0.31932
23:33:40|0.31932
23:33:41|0.31932
23:33:42|0.31932
23:33:43|0.31932
23:33:44|0.31932
23:33:45|0.31932
23:33:46|0.31932
23:33:47|0.31932
23:33:48|0.31932
23:33:49|0.31932
23:33:50|0.31932
23:33:51|0.31927
23:33:52|0.31927
23:33:53|0.31931
23:33:55|0.31957
23:33:56|0.31957
23:33:56|0.31957
23:33:58|0.31955
23:33:59|0.31955
23:34:00|0.31955
23:34:01|0.31955
23:34:02|0.31955
23:34:03|0.31955
23:34:04|0.31955
23:34:05|0.31955
23:34:06|0.31955
23:34:07|0.31955
23:34:07|0.31955
23:34:09|0.31955
23:34:09|0.31955
23:34:11|0.31955
23:34:12|0.31955
23:34:13|0.31955
23:34:14|0.31955
23:34:16|0.31955
23:34:16|0.31955
23:34:17|0.31955
23:34:18|0.31955
23:34:19|0.31955
23:34:20|0.31955
23:34:22|0.31955
23:34:23|0.31955
23:34:24|0.31955
23:34:26|0.31955
23:34:26|0.31955
23:34:27|0.31955
23:34:29|0.31899
23:34:31|0.31899
23:34:31|0.31899
23:34:32|0.31899
23:34:33|0.31899
23:34:34|0.31899
23:34:35|0.31899
23:34:36|0.31899
23:34:37|0.31899
23:34:38|0.31899
23:34:39|0.31899
23:34:40|0.31899
23:34:41|0.31899
23:34:42|0.31899
23:34:43|0.31899
23:34:44|0.31899
23:34:45|0.31899
23:34:46|0.31899
23:34:47|0.31899
23:34:48|0.31899
23:34:49|0.31899
23:34:50|0.31899
23:34:51|0.31899
23:34:52|0.31899
23:34:53|0.31899
23:34:54|0.31899
23:34:55|0.31899
23:34:56|0.31899
23:34:57|0.31899
23:34:58|0.31899
23:34:59|0.31899
23:35:00|0.31899
23:35:01|0.31899
23:35:02|0.31899
23:35:03|0.31885
23:35:05|0.31883
23:35:06|0.31883
23:35:07|0.31883
23:35:08|0.31883
23:35:09|0.31883
23:35:10|0.31883
23:35:11|0.31883
23:35:11|0.31862
23:35:13|0.31834
23:35:14|0.31834
23:35:14|0.31834
23:35:17|0.31834
23:35:17|0.31856
23:35:18|0.31856
23:35:19|0.31856
23:35:20|0.31856
23:35:22|0.31843
23:35:23|0.31843
23:35:24|0.31848
23:35:26|0.31845
23:35:26|0.31874
23:35:27|0.31874
23:35:28|0.31878
23:35:29|0.31872
23:35:30|0.31872
23:35:32|0.31872
23:35:33|0.31872
23:35:34|0.31872
23:35:35|0.31872
23:35:36|0.31872
23:35:37|0.31872
23:35:38|0.31881
23:35:40|0.31881
23:35:40|0.31881
23:35:41|0.31881
23:35:42|0.31881
23:35:43|0.31889
23:35:44|0.31886
23:35:45|0.3191
23:35:46|0.3191
23:35:47|0.3191
23:35:48|0.3191
23:35:49|0.3191
23:35:50|0.3191
23:35:51|0.3191
23:35:53|0.3191
23:35:53|0.3191
23:35:55|0.3191
23:35:56|0.3191
23:35:57|0.3191
23:35:57|0.3191
23:35:59|0.31909
23:36:00|0.31909
23:36:00|0.31909
23:36:02|0.31909
23:36:03|0.31909
23:36:04|0.31909
23:36:05|0.31909
23:36:06|0.31909
23:36:07|0.31909
23:36:08|0.31909
23:36:09|0.31909
23:36:10|0.31909
23:36:11|0.31909
23:36:12|0.31909
23:36:13|0.31909
23:36:14|0.31909
23:36:14|0.31909
23:36:15|0.31909
23:36:16|0.31909
23:36:18|0.31909
23:36:19|0.31909
23:36:20|0.31909
23:36:21|0.31909
23:36:21|0.31895
23:36:24|0.31895
23:36:25|0.31914
23:36:26|0.31914
23:36:27|0.31914
23:36:29|0.31914
23:36:30|0.31895
23:36:30|0.31895
23:36:32|0.31895
23:36:33|0.31895
23:36:34|0.31895
23:36:35|0.31895
23:36:36|0.31904
23:36:37|0.31904
23:36:38|0.31904
23:36:39|0.3191
23:36:41|0.3191
23:36:41|0.3191
23:36:42|0.3191
23:36:43|0.31918
23:36:44|0.31923
23:36:45|0.31924
23:36:46|0.31924
23:36:47|0.31924
23:36:48|0.31924
23:36:49|0.31924
23:36:51|0.31924
23:36:52|0.31921
23:36:52|0.31921
23:36:54|0.31921
23:36:54|0.31921
23:36:56|0.31921
23:36:57|0.31921
23:36:58|0.31921
23:36:59|0.31916
23:36:59|0.31916
23:37:01|0.31916
23:37:03|0.31916
23:37:03|0.31916
23:37:04|0.31916
23:37:05|0.31916
23:37:06|0.31899
23:37:07|0.31899
23:37:08|0.31899
23:37:09|0.31886
23:37:10|0.31886
23:37:11|0.31868
23:37:12|0.31868
23:37:13|0.31843
23:37:14|0.31833
23:37:15|0.31837
23:37:16|0.31837
23:37:17|0.31837
23:37:18|0.31837
23:37:19|0.31837
23:37:20|0.3182
23:37:21|0.3182
23:37:22|0.3182
23:37:23|0.3182
23:37:24|0.3182
23:37:26|0.31822
23:37:28|0.31822
23:37:28|0.31822
23:37:29|0.31822
23:37:30|0.31822
23:37:31|0.31822
23:37:32|0.31835
23:37:33|0.31829
23:37:34|0.31829
23:37:35|0.31816
23:37:36|0.31816
23:37:37|0.31816
23:37:39|0.31816
23:37:40|0.31816
23:37:41|0.318
23:37:42|0.318
23:37:43|0.31798
23:37:44|0.31798
23:37:46|0.31818
23:37:46|0.31818
23:37:47|0.31818
23:37:48|0.31808
23:37:49|0.31808
23:37:50|0.31808
23:37:51|0.31808
23:37:52|0.31815
23:37:53|0.31815
23:37:54|0.31815
23:37:55|0.31815
23:37:56|0.31801
23:37:58|0.31801
23:37:59|0.31801
23:38:00|0.31778
23:38:00|0.31778
23:38:02|0.31791
23:38:03|0.31791
23:38:04|0.31791
23:38:05|0.31791
23:38:07|0.31791
23:38:07|0.31791
23:38:08|0.31791
23:38:09|0.31791
23:38:10|0.31791
23:38:11|0.31791
23:38:12|0.31791
23:38:13|0.31791
23:38:14|0.31791
23:38:15|0.31791
23:38:16|0.31791
23:38:17|0.31791
23:38:18|0.31791
23:38:19|0.31791
23:38:20|0.31791
23:38:21|0.31791
23:38:22|0.31791
23:38:23|0.31791
23:38:25|0.31792
23:38:27|0.31792
23:38:27|0.31792
23:38:29|0.31792
23:38:30|0.31792
23:38:31|0.31792
23:38:33|0.31792
23:38:33|0.31792
23:38:34|0.31792
23:38:35|0.31792
23:38:36|0.31828
23:38:37|0.31828
23:38:38|0.31828
23:38:39|0.31828
23:38:40|0.31828
23:38:41|0.31828
23:38:42|0.31828
23:38:44|0.31828
23:38:45|0.31828
23:38:46|0.31828
23:38:46|0.31828
23:38:48|0.31828
23:38:49|0.31828
23:38:50|0.3181
23:38:51|0.3181
23:38:52|0.3181
23:38:53|0.3181
23:38:54|0.3181
23:38:55|0.3181
23:38:56|0.3181
23:38:57|0.3181
23:38:58|0.3181
23:38:59|0.3181
23:39:01|0.3185
23:39:01|0.3184
23:39:02|0.3184
23:39:03|0.3184
23:39:04|0.3184
23:39:05|0.3184
23:39:06|0.31816
23:39:07|0.31816
23:39:08|0.31816
23:39:09|0.31816
23:39:10|0.31816
23:39:11|0.31816
23:39:12|0.31816
23:39:13|0.31816
23:39:14|0.31816
23:39:15|0.31816
23:39:16|0.31816
23:39:17|0.31816
23:39:18|0.31816
23:39:19|0.31816
23:39:20|0.31823
23:39:21|0.31823
23:39:22|0.31823
23:39:23|0.31823
23:39:24|0.31823
23:39:26|0.31823
23:39:27|0.31808
23:39:29|0.31808
23:39:29|0.31808
23:39:31|0.31808
23:39:33|0.31807
23:39:33|0.31805
23:39:35|0.31763
23:39:36|0.31763
23:39:37|0.31763
23:39:38|0.31763
23:39:39|0.31763
23:39:40|0.31763
23:39:41|0.31763
23:39:42|0.31763
23:39:43|0.31763
23:39:44|0.31763
23:39:45|0.31763
23:39:45|0.31763
23:39:46|0.31763
23:39:48|0.31763
23:39:49|0.31763
23:39:50|0.31763
23:39:51|0.31763
23:39:52|0.31763
23:39:53|0.31763
23:39:54|0.31763
23:39:55|0.31763
23:39:56|0.31763
23:39:57|0.31765
23:39:58|0.31765
23:39:59|0.31765
23:40:00|0.31765
23:40:01|0.31765
23:40:02|0.31765
23:40:02|0.31765
23:40:03|0.31765
23:40:05|0.31765
23:40:06|0.31764
23:40:07|0.31764
23:40:08|0.31764
23:40:08|0.31764
23:40:10|0.31764
23:40:11|0.31764
23:40:11|0.31764
23:40:12|0.31764
23:40:14|0.31764
23:40:15|0.31764
23:40:15|0.31764
23:40:17|0.31765
23:40:17|0.31765
23:40:19|0.31765
23:40:20|0.3175
23:40:21|0.31709
23:40:21|0.31701
23:40:23|0.31725
23:40:24|0.31725
23:40:25|0.31725
23:40:26|0.31725
23:40:28|0.31725
23:40:29|0.31725
23:40:30|0.31712
23:40:31|0.31712
23:40:33|0.31712
23:40:34|0.31712
23:40:35|0.31712
23:40:37|0.31712
23:40:37|0.31712
23:40:38|0.31712
23:40:39|0.31712
23:40:40|0.31712
23:40:41|0.31712
23:40:42|0.31712
23:40:43|0.31712
23:40:44|0.31712
23:40:45|0.31713
23:40:46|0.31713
23:40:48|0.31713
23:40:49|0.31713
23:40:50|0.31713
23:40:50|0.31713
23:40:51|0.31713
23:40:52|0.317
23:40:54|0.317
23:40:55|0.317
23:40:56|0.317
23:40:56|0.31697
23:40:57|0.31697
23:40:59|0.31697
23:40:59|0.31697
23:41:00|0.31697
23:41:02|0.31697
23:41:02|0.31697
23:41:04|0.31697
23:41:05|0.31697
23:41:05|0.31697
23:41:07|0.31697
23:41:07|0.31672
23:41:08|0.31672
23:41:10|0.31679
23:41:11|0.31679
23:41:12|0.31679
23:41:12|0.31679
23:41:14|0.31679
23:41:14|0.31679
23:41:16|0.31679
23:41:17|0.31679
23:41:18|0.31679
23:41:19|0.31679
23:41:20|0.31679
23:41:21|0.31679
23:41:22|0.31679
23:41:23|0.31679
23:41:24|0.31679
23:41:25|0.31679
23:41:26|0.31632
23:41:27|0.31676
23:41:29|0.31676
23:41:30|0.31674
23:41:32|0.31671
23:41:33|0.31671
23:41:34|0.31669
23:41:35|0.31669
23:41:36|0.31669
23:41:37|0.31669
23:41:38|0.31669
23:41:39|0.31669
23:41:40|0.31669
23:41:41|0.31669
23:41:42|0.31669
23:41:44|0.31681
23:41:45|0.3168
23:41:46|0.3168
23:41:47|0.3168
23:41:48|0.3168
23:41:49|0.31704
23:41:50|0.31704
23:41:51|0.31704
23:41:52|0.31704
23:41:53|0.31704
23:41:54|0.31704
23:41:55|0.31704
23:41:56|0.31704
23:41:57|0.31704
23:41:58|0.31669
23:41:59|0.31669
23:42:00|0.3168
23:42:01|0.31679
23:42:02|0.31679
23:42:03|0.31679
23:42:04|0.31679
23:42:05|0.31679
23:42:06|0.31679
23:42:07|0.31678
23:42:08|0.31678
23:42:09|0.3168
23:42:10|0.3168
23:42:11|0.3168
23:42:12|0.3168
23:42:13|0.3168
23:42:14|0.3168
23:42:15|0.3168
23:42:16|0.3168
23:42:17|0.3168
23:42:18|0.3168
23:42:19|0.3168
23:42:20|0.3168
23:42:21|0.31665
23:42:22|0.31665
23:42:24|0.31665
23:42:25|0.3166
23:42:26|0.3166
23:42:27|0.3166
23:42:27|0.3166
23:42:29|0.31644
23:42:30|0.31644
23:42:32|0.31644
23:42:33|0.31644
23:42:34|0.31641
23:42:35|0.31624
23:42:36|0.31624
23:42:37|0.31624
23:42:38|0.31624
23:42:39|0.31624
23:42:40|0.31634
23:42:41|0.31634
23:42:43|0.31634
23:42:43|0.31634
23:42:45|0.31634
23:42:45|0.31634
23:42:46|0.31634
23:42:47|0.31634
23:42:48|0.31634
23:42:49|0.31634
23:42:50|0.31634
23:42:51|0.31634
23:42:52|0.31634
23:42:53|0.3163
23:42:54|0.3163
23:42:55|0.3163
23:42:56|0.3163
23:42:57|0.3163
23:42:58|0.31633
23:42:59|0.31633
23:43:00|0.31633
23:43:01|0.31633
23:43:02|0.31637
23:43:03|0.31637
23:43:04|0.31637
23:43:05|0.31637
23:43:06|0.31612
23:43:07|0.31612
23:43:08|0.31606
23:43:09|0.31606
23:43:10|0.31606
23:43:11|0.31606
23:43:12|0.31606
23:43:13|0.31611
23:43:14|0.31611
23:43:15|0.316
23:43:16|0.316
23:43:17|0.316
23:43:18|0.316
23:43:19|0.316
23:43:20|0.316
23:43:21|0.3158
23:43:22|0.31644
23:43:23|0.31644
23:43:24|0.31575
23:43:25|0.31575
23:43:27|0.31575
23:43:27|0.31575
23:43:28|0.31575
23:43:30|0.31592
23:43:32|0.31592
23:43:32|0.31592
23:43:34|0.31592
23:43:35|0.31592
23:43:36|0.31592
23:43:37|0.31592
23:43:38|0.31607
23:43:39|0.31612
23:43:40|0.31612
23:43:41|0.31612
23:43:42|0.31605
23:43:42|0.31605
23:43:44|0.31605
23:43:45|0.31605
23:43:46|0.31605
23:43:47|0.31605
23:43:48|0.31605
23:43:49|0.31566
23:43:50|0.31537
23:43:51|0.31533
23:43:53|0.31517
23:43:53|0.31517
23:43:54|0.31502
23:43:55|0.31502
23:43:56|0.31502
23:43:57|0.31512
23:43:58|0.31523
23:43:59|0.31522
23:44:01|0.31527
23:44:02|0.31527
23:44:03|0.31527
23:44:04|0.31527
23:44:05|0.31527
23:44:06|0.315
23:44:07|0.315
23:44:08|0.315
23:44:09|0.315
23:44:11|0.31513
23:44:11|0.31513
23:44:13|0.31513
23:44:13|0.31513
23:44:15|0.31513
23:44:16|0.31536
23:44:16|0.31536
23:44:18|0.31536
23:44:19|0.31536
23:44:19|0.31546
23:44:20|0.31546
23:44:21|0.31566
23:44:23|0.31566
23:44:23|0.31566
23:44:24|0.31566
23:44:26|0.31566
23:44:26|0.31566
23:44:27|0.31566
23:44:28|0.31539
23:44:29|0.31539
23:44:31|0.31539
23:44:33|0.31539
23:44:34|0.31539
23:44:35|0.31539
23:44:36|0.31539
23:44:37|0.31539
23:44:38|0.31539
23:44:39|0.31539
23:44:41|0.31514
23:44:42|0.31514
23:44:43|0.31514
23:44:44|0.31514
23:44:45|0.31514
23:44:46|0.31514
23:44:47|0.31516
23:44:48|0.31539
23:44:49|0.31539
23:44:50|0.31544
23:44:51|0.31544
23:44:52|0.31544
23:44:53|0.31544
23:44:54|0.31544
23:44:55|0.31544
23:44:56|0.31544
23:44:57|0.31544
23:44:58|0.31544
23:44:59|0.31544
23:45:00|0.31544
23:45:01|0.31518
23:45:02|0.31518
23:45:03|0.31518
23:45:04|0.31518
23:45:05|0.31518
23:45:06|0.315
23:45:08|0.31501
23:45:09|0.31501
23:45:09|0.31501
23:45:11|0.31501
23:45:11|0.31501
23:45:12|0.31501
23:45:13|0.31501
23:45:14|0.31501
23:45:15|0.31501
23:45:16|0.31507
23:45:17|0.31507
23:45:19|0.31507
23:45:19|0.31507
23:45:21|0.31521
23:45:22|0.31521
23:45:23|0.31521
23:45:24|0.31521
23:45:24|0.31521
23:45:25|0.31521
23:45:26|0.31521
23:45:27|0.31521
23:45:28|0.31545
23:45:29|0.31547
23:45:31|0.31547
23:45:32|0.3156
23:45:34|0.31584
23:45:35|0.31584
23:45:36|0.31584
23:45:37|0.31584
23:45:39|0.31568
23:45:40|0.31568
23:45:41|0.31568
23:45:41|0.3156
23:45:42|0.3156
23:45:44|0.3156
23:45:45|0.31547
23:45:47|0.31541
23:45:47|0.31541
23:45:48|0.31541
23:45:49|0.31541
23:45:50|0.31541
23:45:51|0.31541
23:45:52|0.31541
23:45:53|0.31541
23:45:54|0.31541
23:45:55|0.31537
23:45:56|0.31537
23:45:57|0.31547
23:45:58|0.31547
23:45:59|0.31547
23:46:00|0.31547
23:46:01|0.31547
23:46:02|0.31547
23:46:03|0.31545
23:46:04|0.31545
23:46:05|0.31545
23:46:06|0.31545
23:46:07|0.31545
23:46:08|0.31545
23:46:09|0.31545
23:46:10|0.31545
23:46:11|0.31545
23:46:12|0.31545
23:46:13|0.31545
23:46:14|0.31545
23:46:15|0.31545
23:46:16|0.31568
23:46:17|0.31568
23:46:18|0.31568
23:46:19|0.31568
23:46:20|0.31557
23:46:21|0.31557
23:46:22|0.31557
23:46:23|0.31557
23:46:24|0.31558
23:46:25|0.31546
23:46:26|0.31546
23:46:27|0.31546
23:46:28|0.31546
23:46:29|0.31546
23:46:30|0.31546
23:46:31|0.31546
23:46:33|0.31546
23:46:34|0.31546
23:46:35|0.31546
23:46:36|0.31546
23:46:38|0.31558
23:46:39|0.31558
23:46:40|0.31558
23:46:41|0.31558
23:46:42|0.31558
23:46:43|0.31558
23:46:44|0.31558
23:46:45|0.31558
23:46:46|0.31558
23:46:47|0.31558
23:46:48|0.31558
23:46:49|0.31558
23:46:50|0.31558
23:46:51|0.31558
23:46:52|0.31569
23:46:53|0.31569
23:46:55|0.31569
23:46:55|0.31569
23:46:56|0.31569
23:46:57|0.31569
23:46:58|0.31569
23:46:59|0.31569
23:47:00|0.31569
23:47:01|0.31569
23:47:02|0.31569
23:47:03|0.31569
23:47:04|0.31569
23:47:05|0.31569
23:47:06|0.31569
23:47:07|0.31569
23:47:08|0.31569
23:47:09|0.31569
23:47:10|0.31569
23:47:11|0.31569
23:47:12|0.31569
23:47:13|0.31569
23:47:14|0.31595
23:47:15|0.31595
23:47:16|0.31595
23:47:17|0.31595
23:47:18|0.31595
23:47:19|0.31595
23:47:20|0.31595
23:47:21|0.31595
23:47:22|0.31595
23:47:23|0.31595
23:47:24|0.31595
23:47:25|0.31602
23:47:26|0.31602
23:47:27|0.3161
23:47:28|0.3161
23:47:29|0.31614
23:47:30|0.31614
23:47:31|0.31614
23:47:32|0.31614
23:47:34|0.31614
23:47:35|0.31597
23:47:37|0.31597
23:47:37|0.31611
23:47:38|0.31611
23:47:39|0.31588
23:47:41|0.31588
23:47:42|0.31588
23:47:43|0.31588
23:47:44|0.31588
23:47:45|0.31588
23:47:46|0.31588
23:47:47|0.31588
23:47:48|0.31577
23:47:49|0.31563
23:47:50|0.31563
23:47:51|0.31563
23:47:52|0.31563
23:47:53|0.31563
23:47:54|0.31563
23:47:55|0.31563
23:47:57|0.31563
23:47:57|0.31563
23:47:58|0.31563
23:47:59|0.31563
23:48:00|0.31563
23:48:01|0.31563
23:48:02|0.31563
23:48:03|0.31563
23:48:04|0.31563
23:48:05|0.31563
23:48:07|0.31563
23:48:08|0.31563
23:48:08|0.31563
23:48:10|0.31563
23:48:10|0.31563
23:48:11|0.31563
23:48:13|0.31563
23:48:13|0.31563
23:48:15|0.31563
23:48:16|0.31535
23:48:17|0.31527
23:48:18|0.31527
23:48:19|0.31527
23:48:19|0.31521
23:48:20|0.31521
23:48:21|0.31492
23:48:22|0.31492
23:48:24|0.31492
23:48:24|0.31474
23:48:26|0.3145
23:48:26|0.3145
23:48:27|0.3145
23:48:29|0.3145
23:48:29|0.3145
23:48:30|0.31473
23:48:32|0.31537
23:48:33|0.31531
23:48:34|0.31531
23:48:36|0.31531
23:48:37|0.31531
23:48:38|0.31531
23:48:39|0.31531
23:48:40|0.31531
23:48:41|0.31506
23:48:42|0.31506
23:48:43|0.31506
23:48:44|0.31506
23:48:45|0.31506
23:48:46|0.31506
23:48:47|0.31506
23:48:48|0.31505
23:48:49|0.31518
23:48:50|0.31518
23:48:51|0.31525
23:48:52|0.31525
23:48:53|0.31563
23:48:54|0.31561
23:48:54|0.31574
23:48:56|0.31599
23:48:57|0.31599
23:48:58|0.31599
23:48:59|0.31599
23:49:00|0.31599
23:49:01|0.31599
23:49:02|0.31599
23:49:02|0.31599
23:49:05|0.31599
23:49:05|0.31599
23:49:06|0.31575
23:49:07|0.31591
23:49:08|0.31591
23:49:09|0.31591
23:49:10|0.31591
23:49:11|0.31591
23:49:12|0.31591
23:49:13|0.31591
23:49:14|0.31575
23:49:15|0.31576
23:49:16|0.31576
23:49:17|0.31574
23:49:18|0.31589
23:49:19|0.31589
23:49:21|0.31589
23:49:21|0.31589
23:49:23|0.31589
23:49:24|0.31589
23:49:24|0.31589
23:49:25|0.31614
23:49:27|0.31614
23:49:28|0.31627
23:49:29|0.31627
23:49:30|0.31628
23:49:30|0.31628
23:49:31|0.31628
23:49:33|0.31628
23:49:34|0.31628
23:49:35|0.31628
23:49:36|0.31628
23:49:38|0.31622
23:49:39|0.31622
23:49:39|0.31622
23:49:41|0.31622
23:49:42|0.31622
23:49:43|0.31622
23:49:44|0.31622
23:49:45|0.31622
23:49:46|0.31622
23:49:47|0.31622
23:49:49|0.31622
23:49:50|0.31622
23:49:51|0.31622
23:49:52|0.31622
23:49:53|0.31622
23:49:54|0.31622
23:49:55|0.31622
23:49:55|0.31622
23:49:57|0.31622
23:49:58|0.31622
23:49:59|0.31622
23:50:00|0.31622
23:50:01|0.31622
23:50:02|0.31622
23:50:03|0.31622
23:50:05|0.31622
23:50:05|0.31622
23:50:06|0.31622
23:50:08|0.31622
23:50:08|0.31622
23:50:09|0.31622
23:50:10|0.31647
23:50:12|0.31647
23:50:13|0.31647
23:50:14|0.31647
23:50:15|0.31646
23:50:15|0.31646
23:50:17|0.31646
23:50:18|0.31646
23:50:19|0.31646
23:50:19|0.31646
23:50:21|0.31638
23:50:22|0.31633
23:50:23|0.3163
23:50:24|0.3163
23:50:25|0.31631
23:50:26|0.31621
23:50:27|0.31621
23:50:29|0.31621
23:50:29|0.31621
23:50:31|0.31621
23:50:31|0.31634
23:50:33|0.31634
23:50:33|0.31634
23:50:35|0.31634
23:50:35|0.31634
23:50:37|0.31647
23:50:39|0.31647
23:50:39|0.31647
23:50:40|0.31647
23:50:42|0.31648
23:50:43|0.31648
23:50:44|0.31648
23:50:44|0.31648
23:50:46|0.31635
23:50:47|0.31635
23:50:48|0.31635
23:50:49|0.31635
23:50:50|0.31635
23:50:51|0.31635
23:50:52|0.31635
23:50:53|0.3165
23:50:54|0.31648
23:50:55|0.31648
23:50:56|0.3165
23:50:57|0.3164
23:50:58|0.3164
23:50:59|0.3164
23:51:00|0.3164
23:51:01|0.3164
23:51:02|0.3164
23:51:03|0.3164
23:51:04|0.3164
23:51:05|0.3164
23:51:06|0.3164
23:51:07|0.3164
23:51:08|0.3164
23:51:09|0.3164
23:51:10|0.3164
23:51:11|0.3164
23:51:12|0.3164
23:51:13|0.31626
23:51:14|0.31626
23:51:15|0.31626
23:51:16|0.31626
23:51:17|0.31626
23:51:18|0.31626
23:51:19|0.31626
23:51:20|0.31626
23:51:21|0.31626
23:51:22|0.31626
23:51:23|0.31626
23:51:24|0.31626
23:51:25|0.31626
23:51:26|0.31602
23:51:27|0.31602
23:51:28|0.31602
23:51:29|0.31602
23:51:30|0.31602
23:51:31|0.31602
23:51:32|0.31602
23:51:33|0.31604
23:51:34|0.31604
23:51:35|0.31604
23:51:36|0.31604
23:51:37|0.31604
23:51:39|0.31604
23:51:40|0.31604
23:51:41|0.31604
23:51:43|0.31604
23:51:43|0.31599
23:51:44|0.31599
23:51:45|0.31599
23:51:46|0.31599
23:51:47|0.31599
23:51:49|0.31599
23:51:50|0.31599
23:51:50|0.31599
23:51:52|0.31602
23:51:53|0.31602
23:51:54|0.31602
23:51:54|0.31602
23:51:56|0.31602
23:51:57|0.31591
23:51:58|0.31591
23:51:59|0.31587
23:52:00|0.31587
23:52:01|0.31588
23:52:02|0.31588
23:52:03|0.31588
23:52:04|0.31588
23:52:05|0.31588
23:52:06|0.31588
23:52:07|0.31588
23:52:08|0.31588
23:52:09|0.31602
23:52:10|0.31602
23:52:11|0.31608
23:52:12|0.31608
23:52:13|0.31608
23:52:15|0.31608
23:52:15|0.31608
23:52:16|0.31608
23:52:17|0.31608
23:52:18|0.31608
23:52:19|0.31608
23:52:20|0.31608
23:52:21|0.31608
23:52:22|0.31608
23:52:23|0.31608
23:52:24|0.31608
23:52:25|0.31608
23:52:27|0.31608
23:52:28|0.31608
23:52:29|0.31608
23:52:30|0.31608
23:52:31|0.31608
23:52:32|0.31608
23:52:33|0.31608
23:52:34|0.31608
23:52:34|0.31608
23:52:36|0.31608
23:52:36|0.31608
23:52:38|0.31608
23:52:38|0.31608
23:52:40|0.31608
23:52:42|0.31612
23:52:43|0.31612
23:52:43|0.31612
23:52:45|0.31614
23:52:46|0.31614
23:52:47|0.31614
23:52:48|0.31614
23:52:50|0.31614
23:52:50|0.31614
23:52:52|0.31614
23:52:52|0.31589
23:52:54|0.31589
23:52:55|0.31589
23:52:56|0.31589
23:52:57|0.31557
23:52:58|0.31548
23:52:59|0.31533
23:53:00|0.31534
23:53:01|0.31534
23:53:02|0.31534
23:53:03|0.31534
23:53:04|0.315
23:53:06|0.315
23:53:07|0.315
23:53:08|0.315
23:53:09|0.315
23:53:10|0.315
23:53:11|0.315
23:53:12|0.315
23:53:13|0.315
23:53:13|0.315
23:53:14|0.315
23:53:15|0.315
23:53:16|0.31504
23:53:18|0.31504
23:53:19|0.31504
23:53:20|0.31504
23:53:21|0.31504
23:53:22|0.31504
23:53:23|0.31504
23:53:24|0.31504
23:53:25|0.31504
23:53:26|0.31548
23:53:27|0.31538
23:53:28|0.31538
23:53:29|0.31538
23:53:30|0.31538
23:53:31|0.31567
23:53:32|0.31567
23:53:33|0.31567
23:53:34|0.31567
23:53:35|0.31567
23:53:36|0.31567
23:53:37|0.31567
23:53:38|0.31567
23:53:39|0.31579
23:53:41|0.31599
23:53:42|0.31599
23:53:43|0.31599
23:53:45|0.3159
23:53:45|0.3159
23:53:47|0.3159
23:53:48|0.3159
23:53:49|0.3159
23:53:50|0.3159
23:53:51|0.31563
23:53:53|0.31563
23:53:54|0.31563
23:53:55|0.31563
23:53:56|0.31563
23:53:57|0.31563
23:53:57|0.31563
23:53:59|0.31563
23:54:00|0.31563
23:54:00|0.31563
23:54:01|0.31562
23:54:03|0.31562
23:54:03|0.31562
23:54:04|0.31562
23:54:06|0.31562
23:54:07|0.31562
23:54:07|0.31562
23:54:09|0.31562
23:54:10|0.31549
23:54:11|0.31549
23:54:12|0.31549
23:54:13|0.31547
23:54:14|0.31547
23:54:15|0.31547
23:54:15|0.31547
23:54:17|0.31547
23:54:18|0.31547
23:54:19|0.31549
23:54:20|0.31549
23:54:21|0.31549
23:54:22|0.31549
23:54:23|0.31549
23:54:24|0.31549
23:54:25|0.31549
23:54:26|0.31549
23:54:27|0.31549
23:54:27|0.3156
23:54:28|0.3156
23:54:29|0.3156
23:54:31|0.31545
23:54:32|0.31545
23:54:33|0.31545
23:54:34|0.31545
23:54:34|0.31545
23:54:36|0.31545
23:54:36|0.31545
23:54:38|0.31545
23:54:39|0.31545
23:54:40|0.31545
23:54:42|0.31545
23:54:42|0.31545
23:54:44|0.31545
23:54:44|0.31545
23:54:46|0.31545
23:54:48|0.31545
23:54:49|0.31545
23:54:50|0.31545
23:54:51|0.31545
23:54:52|0.31545
23:54:53|0.31545
23:54:54|0.31536
23:54:55|0.31536
23:54:56|0.31536
23:54:57|0.31536
23:54:58|0.31536
23:54:59|0.31536
23:55:00|0.31536
23:55:01|0.31531
23:55:02|0.31531
23:55:03|0.3153
23:55:04|0.3153
23:55:05|0.31515
23:55:06|0.31515
23:55:07|0.31515
23:55:08|0.31515
23:55:09|0.31515
23:55:10|0.31526
23:55:11|0.31536
23:55:12|0.31536
23:55:13|0.31535
23:55:14|0.31535
23:55:15|0.31535
23:55:16|0.31535
23:55:17|0.31535
23:55:18|0.31535
23:55:19|0.31535
23:55:20|0.31535
23:55:21|0.31535
23:55:22|0.31535
23:55:23|0.31535
23:55:24|0.31536
23:55:25|0.31536
23:55:26|0.31536
23:55:27|0.31536
23:55:28|0.31519
23:55:29|0.31519
23:55:30|0.31519
23:55:31|0.3152
23:55:32|0.3152
23:55:33|0.3152
23:55:34|0.3152
23:55:35|0.3152
23:55:36|0.3152
23:55:37|0.31508
23:55:38|0.31508
23:55:40|0.31508
23:55:40|0.31508
23:55:41|0.31503
23:55:43|0.31503
23:55:44|0.31503
23:55:45|0.31511
23:55:46|0.315
23:55:47|0.315
23:55:49|0.315
23:55:50|0.31516
23:55:51|0.31516
23:55:52|0.31516
23:55:53|0.31516
23:55:54|0.31516
23:55:55|0.31516
23:55:57|0.31516
23:55:57|0.31516
23:55:58|0.31516
23:55:59|0.31516
23:56:00|0.31515
23:56:01|0.31515
23:56:02|0.31515
23:56:03|0.31515
23:56:04|0.31515
23:56:05|0.31515
23:56:06|0.31515
23:56:07|0.31515
23:56:08|0.31515
23:56:10|0.31515
23:56:10|0.31515
23:56:11|0.31515
23:56:12|0.31515
23:56:13|0.3151
23:56:15|0.3151
23:56:15|0.3151
23:56:16|0.3151
23:56:17|0.3151
23:56:18|0.3151
23:56:19|0.315
23:56:20|0.315
23:56:21|0.315
23:56:22|0.315
23:56:23|0.315
23:56:24|0.315
23:56:25|0.315
23:56:26|0.31487
23:56:27|0.31487
23:56:28|0.31487
23:56:29|0.31487
23:56:30|0.31487
23:56:32|0.31487
23:56:32|0.31487
23:56:33|0.31487
23:56:34|0.31487
23:56:35|0.3148
23:56:36|0.3148
23:56:37|0.3148
23:56:38|0.3148
23:56:39|0.3148
23:56:40|0.31471
23:56:41|0.31477
23:56:42|0.31473
23:56:44|0.31457
23:56:45|0.31457
23:56:46|0.31457
23:56:48|0.31457
23:56:49|0.31466
23:56:50|0.31466
23:56:51|0.3148
23:56:52|0.31493
23:56:53|0.31493
23:56:54|0.31493
23:56:55|0.31493
23:56:56|0.31524
23:56:57|0.31524
23:56:58|0.31524
23:56:59|0.31524
23:57:00|0.31524
23:57:01|0.31515
23:57:02|0.31501
23:57:03|0.31491
23:57:04|0.31491
23:57:05|0.31491
23:57:06|0.31482
23:57:07|0.31482
23:57:08|0.31482
23:57:09|0.31482
23:57:10|0.31486
23:57:11|0.31464
23:57:12|0.31464
23:57:13|0.31464
23:57:14|0.31464
23:57:15|0.31478
23:57:16|0.31478
23:57:17|0.31478
23:57:18|0.31478
23:57:19|0.31478
23:57:20|0.31478
23:57:22|0.31478
23:57:22|0.31469
23:57:23|0.31467
23:57:24|0.3148
23:57:25|0.3148
23:57:26|0.3148
23:57:27|0.3148
23:57:28|0.3148
23:57:29|0.31474
23:57:30|0.31474
23:57:31|0.31474
23:57:32|0.31474
23:57:33|0.31474
23:57:34|0.31474
23:57:35|0.31474
23:57:36|0.31474
23:57:37|0.31474
23:57:38|0.31467
23:57:39|0.31467
23:57:40|0.31482
23:57:41|0.31482
23:57:42|0.31485
23:57:44|0.31483
23:57:46|0.31516
23:57:47|0.3152
23:57:48|0.3152
23:57:49|0.3152
23:57:50|0.3152
23:57:51|0.31561
23:57:52|0.31565
23:57:53|0.31578
23:57:54|0.31586
23:57:55|0.316
23:57:56|0.31613
23:57:57|0.31613
23:57:58|0.31613
23:57:59|0.31613
23:58:00|0.31613
23:58:01|0.31613
23:58:02|0.31597
23:58:03|0.31597
23:58:04|0.31597
23:58:05|0.31597
23:58:06|0.31597
23:58:07|0.31597
23:58:08|0.31597
23:58:09|0.31597
23:58:10|0.31597
23:58:11|0.31597
23:58:12|0.31597
23:58:13|0.31597
23:58:14|0.31597
23:58:16|0.31597
23:58:17|0.31597
23:58:17|0.31549
23:58:18|0.31549
23:58:19|0.31549
23:58:20|0.31549
23:58:21|0.31549
23:58:23|0.31549
23:58:23|0.31549
23:58:25|0.31549
23:58:25|0.31549
23:58:26|0.31549
23:58:27|0.31549
23:58:28|0.31549
23:58:30|0.31587
23:58:31|0.31587
23:58:32|0.31587
23:58:32|0.31587
23:58:34|0.31587
23:58:35|0.31587
23:58:35|0.31587
23:58:36|0.31587
23:58:38|0.31587
23:58:39|0.31587
23:58:40|0.31587
23:58:41|0.31587
23:58:42|0.31597
23:58:43|0.3161
23:58:44|0.3161
23:58:46|0.31613
23:58:47|0.31613
23:58:49|0.31613
23:58:49|0.31613
23:58:50|0.31613
23:58:51|0.31613
23:58:52|0.31613
23:58:54|0.31614
23:58:55|0.31614
23:58:55|0.31614
23:58:57|0.31614
23:58:58|0.31614
23:58:59|0.31609
23:59:00|0.31609
23:59:01|0.31609
23:59:02|0.31609
23:59:03|0.31609
23:59:03|0.31609
23:59:05|0.316
23:59:06|0.31611
23:59:06|0.31611
23:59:07|0.31592
23:59:09|0.31574
23:59:10|0.31574
23:59:11|0.31574
23:59:13|0.31574
23:59:13|0.31574
23:59:14|0.31574
23:59:15|0.31574
23:59:16|0.31574
23:59:17|0.31574
23:59:18|0.31574
23:59:20|0.31595
23:59:20|0.31595
23:59:22|0.31595
23:59:22|0.31595
23:59:24|0.31595
23:59:24|0.31595
23:59:26|0.31597
23:59:27|0.31597
23:59:28|0.31597
23:59:28|0.31597
23:59:30|0.31597
23:59:30|0.31597
23:59:32|0.31597
23:59:33|0.31588
23:59:33|0.31588
23:59:34|0.31588
23:59:35|0.31588
23:59:36|0.31588
23:59:37|0.31588
23:59:39|0.31588
23:59:40|0.31588
23:59:40|0.31588
23:59:41|0.31588
23:59:42|0.31588
23:59:43|0.31588
23:59:45|0.31588
23:59:46|0.31621
23:59:47|0.31621
23:59:48|0.31621
23:59:49|0.31621
23:59:51|0.31616
23:59:52|0.31616
23:59:53|0.31616
23:59:54|0.31616
23:59:56|0.31616
23:59:57|0.31616
23:59:58|0.31616
23:59:59|0.31587