00:00:01|0.3321
00:00:02|0.3321
00:00:04|0.33194
00:00:05|0.33194
00:00:06|0.33194
00:00:07|0.33194
00:00:09|0.33173
00:00:10|0.33211
00:00:11|0.33211
00:00:13|0.33211
00:00:13|0.33211
00:00:14|0.33156
00:00:15|0.33152
00:00:16|0.33152
00:00:17|0.33145
00:00:18|0.33143
00:00:20|0.33143
00:00:21|0.33168
00:00:22|0.33185
00:00:23|0.33185
00:00:24|0.33185
00:00:25|0.33185
00:00:26|0.33213
00:00:26|0.33213
00:00:28|0.33213
00:00:29|0.33215
00:00:30|0.33215
00:00:31|0.33215
00:00:32|0.33218
00:00:33|0.33218
00:00:34|0.33218
00:00:35|0.33218
00:00:36|0.33218
00:00:37|0.33229
00:00:37|0.33229
00:00:39|0.33229
00:00:40|0.33229
00:00:42|0.33229
00:00:42|0.33229
00:00:43|0.33229
00:00:44|0.33229
00:00:46|0.33229
00:00:48|0.33198
00:00:49|0.33198
00:00:51|0.33198
00:00:52|0.33198
00:00:53|0.33174
00:00:54|0.33174
00:00:55|0.33153
00:00:56|0.33153
00:00:57|0.33153
00:00:57|0.33153
00:00:59|0.33151
00:01:00|0.33151
00:01:01|0.33152
00:01:02|0.33152
00:01:04|0.33132
00:01:04|0.33114
00:01:05|0.33114
00:01:06|0.33114
00:01:07|0.33114
00:01:08|0.33114
00:01:09|0.33114
00:01:11|0.33113
00:01:13|0.33113
00:01:13|0.33113
00:01:14|0.33129
00:01:16|0.33162
00:01:16|0.33162
00:01:18|0.33162
00:01:19|0.33162
00:01:19|0.33162
00:01:21|0.33162
00:01:22|0.33196
00:01:23|0.33169
00:01:24|0.33169
00:01:25|0.33169
00:01:26|0.33169
00:01:27|0.33169
00:01:28|0.33218
00:01:29|0.33218
00:01:30|0.33218
00:01:31|0.33218
00:01:32|0.33218
00:01:33|0.33218
00:01:34|0.33218
00:01:35|0.33207
00:01:36|0.33207
00:01:37|0.33185
00:01:38|0.33185
00:01:39|0.33203
00:01:40|0.33203
00:01:42|0.33209
00:01:43|0.33209
00:01:45|0.33218
00:01:47|0.33239
00:01:47|0.33239
00:01:49|0.33239
00:01:51|0.33239
00:01:51|0.33239
00:01:52|0.33239
00:01:53|0.33239
00:01:54|0.33239
00:01:55|0.33239
00:01:56|0.33239
00:01:57|0.33239
00:01:58|0.33239
00:01:59|0.33239
00:02:00|0.33239
00:02:01|0.33239
00:02:03|0.33228
00:02:04|0.33228
00:02:05|0.33228
00:02:06|0.33228
00:02:07|0.33228
00:02:08|0.33248
00:02:09|0.3325
00:02:11|0.33259
00:02:12|0.33287
00:02:13|0.33287
00:02:14|0.33287
00:02:15|0.33287
00:02:16|0.33295
00:02:17|0.33295
00:02:18|0.33295
00:02:19|0.33295
00:02:20|0.33295
00:02:21|0.33323
00:02:22|0.33323
00:02:23|0.33323
00:02:24|0.33307
00:02:25|0.33307
00:02:26|0.33307
00:02:27|0.33337
00:02:28|0.33337
00:02:29|0.33337
00:02:30|0.33337
00:02:31|0.33388
00:02:32|0.33372
00:02:33|0.33368
00:02:34|0.33368
00:02:35|0.33308
00:02:36|0.33298
00:02:37|0.33275
00:02:38|0.33275
00:02:39|0.33275
00:02:40|0.33275
00:02:41|0.33275
00:02:42|0.33275
00:02:43|0.33275
00:02:45|0.33297
00:02:46|0.33297
00:02:47|0.33324
00:02:47|0.33323
00:02:49|0.3334
00:02:50|0.3334
00:02:50|0.3334
00:02:52|0.33361
00:02:53|0.33355
00:02:54|0.33386
00:02:55|0.33414
00:02:56|0.33417
00:02:57|0.33417
00:02:59|0.33474
00:02:59|0.33431
00:03:01|0.33441
00:03:01|0.334
00:03:02|0.334
00:03:04|0.33371
00:03:04|0.33371
00:03:05|0.33371
00:03:06|0.33371
00:03:07|0.33371
00:03:09|0.33439
00:03:09|0.33449
00:03:11|0.33467
00:03:12|0.33455
00:03:13|0.33455
00:03:13|0.33455
00:03:15|0.33463
00:03:16|0.33487
00:03:16|0.33481
00:03:17|0.33467
00:03:18|0.33467
00:03:20|0.33467
00:03:21|0.33467
00:03:22|0.33512
00:03:23|0.33489
00:03:24|0.33513
00:03:24|0.33513
00:03:25|0.33513
00:03:26|0.33473
00:03:28|0.33456
00:03:29|0.33456
00:03:30|0.33456
00:03:31|0.33456
00:03:32|0.33461
00:03:33|0.33461
00:03:34|0.335
00:03:35|0.335
00:03:36|0.335
00:03:37|0.33477
00:03:38|0.33478
00:03:39|0.33549
00:03:40|0.33522
00:03:41|0.33549
00:03:42|0.33587
00:03:43|0.33547
00:03:44|0.33547
00:03:45|0.3358
00:03:46|0.33593
00:03:47|0.33586
00:03:48|0.33542
00:03:49|0.33543
00:03:50|0.33569
00:03:51|0.33569
00:03:52|0.33597
00:03:53|0.33597
00:03:54|0.33566
00:03:55|0.33583
00:03:56|0.33526
00:03:57|0.3352
00:03:58|0.33496
00:03:59|0.3349
00:04:00|0.33489
00:04:01|0.33462
00:04:02|0.33462
00:04:04|0.33474
00:04:05|0.33474
00:04:06|0.33474
00:04:07|0.33502
00:04:08|0.33502
00:04:10|0.33528
00:04:10|0.33528
00:04:12|0.33544
00:04:14|0.33552
00:04:15|0.33552
00:04:17|0.33526
00:04:18|0.33555
00:04:20|0.33555
00:04:20|0.33541
00:04:21|0.33541
00:04:22|0.33541
00:04:23|0.33541
00:04:25|0.33541
00:04:26|0.33541
00:04:27|0.33541
00:04:27|0.33541
00:04:28|0.33541
00:04:30|0.33541
00:04:31|0.33541
00:04:32|0.33541
00:04:32|0.33575
00:04:34|0.33578
00:04:35|0.33578
00:04:36|0.33562
00:04:36|0.33562
00:04:38|0.33562
00:04:39|0.33554
00:04:40|0.33554
00:04:41|0.33536
00:04:42|0.33552
00:04:43|0.33552
00:04:44|0.33563
00:04:46|0.33545
00:04:47|0.33545
00:04:48|0.33545
00:04:49|0.33545
00:04:50|0.33584
00:04:50|0.33598
00:04:52|0.33667
00:04:54|0.33618
00:04:54|0.33618
00:04:55|0.33662
00:04:56|0.33662
00:04:57|0.33662
00:04:58|0.33637
00:04:59|0.33629
00:05:00|0.3364
00:05:01|0.3364
00:05:03|0.3364
00:05:04|0.33675
00:05:05|0.33675
00:05:06|0.33653
00:05:07|0.33653
00:05:09|0.33697
00:05:09|0.33722
00:05:10|0.33743
00:05:12|0.33719
00:05:13|0.33764
00:05:14|0.33764
00:05:15|0.33694
00:05:16|0.33667
00:05:17|0.33634
00:05:18|0.33634
00:05:19|0.33634
00:05:20|0.33598
00:05:21|0.33598
00:05:22|0.33598
00:05:23|0.33567
00:05:24|0.33572
00:05:25|0.33554
00:05:26|0.33547
00:05:27|0.33547
00:05:28|0.33547
00:05:29|0.33563
00:05:30|0.33563
00:05:31|0.33563
00:05:32|0.33563
00:05:33|0.33563
00:05:34|0.33563
00:05:35|0.33537
00:05:36|0.33537
00:05:37|0.33537
00:05:38|0.33478
00:05:40|0.33513
00:05:40|0.33499
00:05:41|0.33499
00:05:42|0.33475
00:05:44|0.33447
00:05:46|0.33499
00:05:47|0.33499
00:05:49|0.33499
00:05:50|0.335
00:05:51|0.335
00:05:52|0.335
00:05:53|0.335
00:05:54|0.335
00:05:55|0.335
00:05:56|0.33545
00:05:57|0.33545
00:05:58|0.33545
00:05:59|0.33563
00:06:00|0.33563
00:06:01|0.3356
00:06:02|0.33565
00:06:03|0.33565
00:06:05|0.33523
00:06:06|0.3351
00:06:08|0.33508
00:06:08|0.33508
00:06:09|0.33508
00:06:10|0.33508
00:06:11|0.33523
00:06:13|0.33523
00:06:14|0.33523
00:06:16|0.3356
00:06:17|0.3356
00:06:18|0.3356
00:06:19|0.3356
00:06:19|0.3356
00:06:21|0.3353
00:06:22|0.3353
00:06:23|0.3353
00:06:24|0.33557
00:06:25|0.33557
00:06:26|0.33557
00:06:27|0.33557
00:06:27|0.33566
00:06:29|0.33582
00:06:30|0.3362
00:06:31|0.33636
00:06:32|0.33628
00:06:34|0.33645
00:06:34|0.33694
00:06:35|0.33694
00:06:36|0.33694
00:06:37|0.33678
00:06:38|0.33678
00:06:39|0.33678
00:06:40|0.33593
00:06:41|0.33593
00:06:42|0.33593
00:06:43|0.33593
00:06:44|0.33592
00:06:46|0.33592
00:06:47|0.33562
00:06:48|0.33546
00:06:49|0.33512
00:06:50|0.33512
00:06:51|0.3348
00:06:52|0.3347
00:06:54|0.3347
00:06:54|0.3347
00:06:55|0.3347
00:06:56|0.33498
00:06:57|0.33498
00:06:58|0.33498
00:06:59|0.33498
00:07:00|0.33498
00:07:01|0.33498
00:07:02|0.33498
00:07:03|0.33498
00:07:05|0.33498
00:07:07|0.33498
00:07:08|0.33498
00:07:09|0.33498
00:07:10|0.33498
00:07:11|0.33498
00:07:12|0.33498
00:07:13|0.33498
00:07:14|0.33498
00:07:14|0.33495
00:07:16|0.33495
00:07:17|0.33505
00:07:18|0.33512
00:07:19|0.33512
00:07:21|0.3355
00:07:21|0.3355
00:07:23|0.33558
00:07:24|0.33558
00:07:25|0.33558
00:07:26|0.33558
00:07:27|0.33558
00:07:28|0.33558
00:07:29|0.33558
00:07:30|0.33558
00:07:31|0.33558
00:07:32|0.33571
00:07:33|0.33587
00:07:34|0.33603
00:07:35|0.33611
00:07:36|0.33627
00:07:37|0.33627
00:07:38|0.33612
00:07:39|0.33573
00:07:40|0.33573
00:07:41|0.3355
00:07:42|0.3355
00:07:43|0.3355
00:07:44|0.3355
00:07:45|0.3355
00:07:47|0.3355
00:07:48|0.33544
00:07:49|0.33544
00:07:50|0.33544
00:07:51|0.33527
00:07:52|0.33534
00:07:53|0.33534
00:07:54|0.33534
00:07:55|0.33534
00:07:57|0.33534
00:07:58|0.33544
00:07:58|0.33544
00:07:59|0.33544
00:08:00|0.33544
00:08:02|0.33544
00:08:03|0.33581
00:08:05|0.33599
00:08:05|0.33599
00:08:06|0.33599
00:08:08|0.33599
00:08:09|0.33599
00:08:10|0.33623
00:08:11|0.33631
00:08:12|0.33645
00:08:13|0.33645
00:08:14|0.33645
00:08:15|0.33645
00:08:16|0.33655
00:08:17|0.3364
00:08:18|0.33623
00:08:20|0.33623
00:08:21|0.33623
00:08:22|0.33623
00:08:23|0.33623
00:08:24|0.33623
00:08:25|0.33623
00:08:26|0.33623
00:08:27|0.33623
00:08:28|0.33623
00:08:29|0.33623
00:08:30|0.33623
00:08:31|0.33623
00:08:32|0.33623
00:08:33|0.33623
00:08:34|0.33639
00:08:35|0.33639
00:08:36|0.33627
00:08:37|0.33627
00:08:38|0.33627
00:08:39|0.33657
00:08:40|0.33657
00:08:41|0.3369
00:08:42|0.3369
00:08:43|0.3369
00:08:44|0.3369
00:08:45|0.3369
00:08:46|0.33704
00:08:47|0.33714
00:08:48|0.33722
00:08:49|0.3372
00:08:50|0.3372
00:08:51|0.33673
00:08:52|0.33673
00:08:54|0.33673
00:08:55|0.33673
00:08:56|0.33673
00:08:57|0.33673
00:08:58|0.33712
00:08:59|0.33712
00:09:01|0.33692
00:09:03|0.33692
00:09:03|0.33692
00:09:05|0.33682
00:09:06|0.33682
00:09:08|0.33682
00:09:09|0.33682
00:09:10|0.33682
00:09:11|0.33695
00:09:11|0.33695
00:09:12|0.33695
00:09:14|0.3369
00:09:15|0.33658
00:09:16|0.33658
00:09:17|0.33662
00:09:18|0.33699
00:09:19|0.33699
00:09:20|0.33699
00:09:21|0.33699
00:09:23|0.33699
00:09:23|0.33699
00:09:24|0.33699
00:09:26|0.33679
00:09:26|0.33679
00:09:27|0.33679
00:09:28|0.33679
00:09:29|0.33679
00:09:31|0.33679
00:09:32|0.33679
00:09:33|0.33679
00:09:34|0.33679
00:09:34|0.33647
00:09:35|0.33647
00:09:36|0.33678
00:09:37|0.33679
00:09:38|0.33679
00:09:39|0.33679
00:09:41|0.33679
00:09:41|0.33648
00:09:42|0.33604
00:09:43|0.33599
00:09:44|0.33599
00:09:46|0.33599
00:09:47|0.33636
00:09:49|0.33636
00:09:50|0.33636
00:09:50|0.33636
00:09:51|0.33636
00:09:53|0.33636
00:09:54|0.3361
00:09:55|0.3361
00:09:56|0.3361
00:09:57|0.3361
00:09:58|0.33626
00:09:59|0.33626
00:10:00|0.33626
00:10:00|0.33626
00:10:02|0.336
00:10:02|0.336
00:10:03|0.336
00:10:05|0.336
00:10:06|0.336
00:10:08|0.33634
00:10:09|0.33634
00:10:10|0.33634
00:10:11|0.33634
00:10:12|0.33634
00:10:13|0.33634
00:10:14|0.33634
00:10:15|0.33577
00:10:17|0.33577
00:10:17|0.33577
00:10:19|0.33544
00:10:20|0.33531
00:10:21|0.33531
00:10:22|0.33504
00:10:23|0.33504
00:10:24|0.33503
00:10:25|0.33503
00:10:26|0.33503
00:10:28|0.33527
00:10:29|0.33527
00:10:30|0.33527
00:10:31|0.33527
00:10:32|0.33527
00:10:33|0.33527
00:10:34|0.33527
00:10:35|0.33532
00:10:36|0.33561
00:10:37|0.33561
00:10:38|0.33561
00:10:39|0.33561
00:10:41|0.33561
00:10:41|0.33561
00:10:42|0.33576
00:10:44|0.33576
00:10:45|0.33576
00:10:46|0.33576
00:10:46|0.33576
00:10:47|0.33576
00:10:49|0.33556
00:10:50|0.33556
00:10:50|0.33555
00:10:52|0.33555
00:10:53|0.33555
00:10:54|0.33555
00:10:55|0.33533
00:10:55|0.33533
00:10:57|0.33533
00:10:58|0.33533
00:10:58|0.33533
00:11:00|0.33544
00:11:01|0.33544
00:11:01|0.33544
00:11:02|0.33564
00:11:04|0.33564
00:11:05|0.33564
00:11:06|0.33564
00:11:07|0.33574
00:11:08|0.33574
00:11:09|0.33574
00:11:10|0.33574
00:11:11|0.33574
00:11:12|0.33574
00:11:13|0.33574
00:11:14|0.33574
00:11:15|0.33575
00:11:17|0.33591
00:11:18|0.33636
00:11:18|0.33608
00:11:19|0.33608
00:11:21|0.33614
00:11:22|0.33614
00:11:23|0.33614
00:11:24|0.33614
00:11:25|0.33614
00:11:26|0.33614
00:11:27|0.33614
00:11:28|0.336
00:11:29|0.336
00:11:29|0.336
00:11:31|0.336
00:11:32|0.336
00:11:33|0.336
00:11:34|0.336
00:11:35|0.336
00:11:36|0.3359
00:11:37|0.33608
00:11:38|0.33608
00:11:39|0.33608
00:11:40|0.33621
00:11:40|0.33621
00:11:41|0.33647
00:11:43|0.33675
00:11:44|0.33679
00:11:44|0.33679
00:11:46|0.33689
00:11:47|0.33705
00:11:48|0.33705
00:11:50|0.33689
00:11:51|0.33689
00:11:52|0.33689
00:11:54|0.33689
00:11:54|0.33689
00:11:55|0.33689
00:11:56|0.33689
00:11:57|0.33689
00:11:58|0.33668
00:11:59|0.33668
00:12:01|0.33668
00:12:03|0.33683
00:12:03|0.33683
00:12:04|0.33683
00:12:05|0.33683
00:12:06|0.33683
00:12:08|0.33683
00:12:09|0.33622
00:12:10|0.33622
00:12:12|0.33622
00:12:12|0.33622
00:12:14|0.33622
00:12:14|0.33622
00:12:15|0.33622
00:12:17|0.33622
00:12:18|0.33622
00:12:19|0.33629
00:12:20|0.33629
00:12:21|0.33636
00:12:22|0.33636
00:12:23|0.33636
00:12:24|0.33636
00:12:26|0.33636
00:12:26|0.33636
00:12:27|0.33636
00:12:28|0.33636
00:12:29|0.33673
00:12:30|0.33699
00:12:31|0.33699
00:12:33|0.33699
00:12:33|0.33699
00:12:35|0.33699
00:12:35|0.33699
00:12:37|0.33699
00:12:38|0.33699
00:12:39|0.33699
00:12:40|0.33699
00:12:41|0.33699
00:12:42|0.33699
00:12:43|0.33694
00:12:44|0.33694
00:12:45|0.33694
00:12:46|0.33685
00:12:47|0.33682
00:12:49|0.33682
00:12:50|0.33682
00:12:52|0.33682
00:12:52|0.33682
00:12:54|0.33682
00:12:55|0.33682
00:12:56|0.33691
00:12:57|0.33691
00:12:58|0.33691
00:12:59|0.33691
00:13:00|0.33691
00:13:02|0.33691
00:13:03|0.33691
00:13:04|0.33691
00:13:05|0.33692
00:13:06|0.33692
00:13:07|0.33679
00:13:08|0.33662
00:13:09|0.33662
00:13:10|0.33654
00:13:11|0.33654
00:13:12|0.33654
00:13:13|0.33654
00:13:14|0.33654
00:13:16|0.33654
00:13:17|0.33674
00:13:18|0.33674
00:13:19|0.33674
00:13:21|0.33674
00:13:22|0.33695
00:13:23|0.33695
00:13:23|0.33695
00:13:25|0.33695
00:13:26|0.33679
00:13:28|0.33667
00:13:28|0.33667
00:13:29|0.33667
00:13:30|0.33667
00:13:31|0.33667
00:13:33|0.33667
00:13:33|0.3371
00:13:34|0.33718
00:13:35|0.3373
00:13:37|0.3373
00:13:38|0.33714
00:13:39|0.337
00:13:39|0.33692
00:13:41|0.33692
00:13:42|0.33692
00:13:42|0.33692
00:13:44|0.33725
00:13:45|0.33725
00:13:45|0.33725
00:13:47|0.33725
00:13:47|0.33725
00:13:48|0.33725
00:13:50|0.33725
00:13:51|0.33725
00:13:53|0.33713
00:13:54|0.33713
00:13:54|0.33713
00:13:56|0.33713
00:13:56|0.33713
00:13:57|0.33713
00:13:58|0.33713
00:13:59|0.33713
00:14:01|0.33713
00:14:02|0.33713
00:14:04|0.33713
00:14:05|0.33713
00:14:06|0.33713
00:14:07|0.33713
00:14:09|0.33692
00:14:10|0.33692
00:14:11|0.33692
00:14:11|0.33692
00:14:13|0.33629
00:14:13|0.33629
00:14:14|0.33623
00:14:16|0.33623
00:14:17|0.33602
00:14:18|0.33602
00:14:19|0.33602
00:14:20|0.33602
00:14:21|0.33632
00:14:23|0.33632
00:14:24|0.33632
00:14:25|0.33632
00:14:25|0.33632
00:14:27|0.33632
00:14:28|0.33632
00:14:29|0.33632
00:14:30|0.33632
00:14:32|0.33621
00:14:32|0.33621
00:14:33|0.33592
00:14:34|0.33564
00:14:35|0.33564
00:14:36|0.33564
00:14:37|0.33564
00:14:38|0.33568
00:14:39|0.33568
00:14:40|0.33551
00:14:41|0.33548
00:14:42|0.33548
00:14:43|0.33548
00:14:44|0.33548
00:14:45|0.33548
00:14:46|0.33548
00:14:47|0.33548
00:14:48|0.33545
00:14:50|0.33576
00:14:51|0.33576
00:14:52|0.33576
00:14:52|0.33576
00:14:54|0.33576
00:14:55|0.33576
00:14:56|0.33583
00:14:57|0.33583
00:14:58|0.33583
00:14:59|0.33525
00:14:59|0.33525
00:15:01|0.33536
00:15:03|0.33527
00:15:03|0.33527
00:15:05|0.33527
00:15:06|0.33527
00:15:07|0.33527
00:15:08|0.33527
00:15:09|0.33536
00:15:10|0.33536
00:15:11|0.3355
00:15:12|0.3355
00:15:14|0.3355
00:15:15|0.3355
00:15:16|0.3355
00:15:17|0.3355
00:15:18|0.3355
00:15:19|0.335
00:15:19|0.335
00:15:21|0.335
00:15:21|0.33491
00:15:23|0.33531
00:15:24|0.33531
00:15:25|0.33531
00:15:26|0.33531
00:15:27|0.33531
00:15:28|0.33464
00:15:29|0.33465
00:15:30|0.33465
00:15:31|0.33443
00:15:32|0.33435
00:15:34|0.33435
00:15:35|0.33421
00:15:37|0.33403
00:15:38|0.33375
00:15:39|0.33396
00:15:39|0.33387
00:15:40|0.33405
00:15:41|0.33372
00:15:42|0.33372
00:15:44|0.33372
00:15:44|0.33377
00:15:46|0.33366
00:15:47|0.33356
00:15:47|0.33356
00:15:48|0.33356
00:15:50|0.33357
00:15:51|0.33357
00:15:52|0.33357
00:15:52|0.3341
00:15:54|0.3341
00:15:55|0.3341
00:15:56|0.3341
00:15:58|0.3341
00:15:59|0.3341
00:16:00|0.3337
00:16:01|0.33356
00:16:02|0.33361
00:16:03|0.33361
00:16:05|0.33355
00:16:06|0.33355
00:16:06|0.33329
00:16:08|0.33325
00:16:08|0.33325
00:16:09|0.33325
00:16:11|0.3336
00:16:11|0.3336
00:16:13|0.3336
00:16:14|0.3336
00:16:15|0.33377
00:16:16|0.33377
00:16:17|0.33377
00:16:18|0.33331
00:16:19|0.33331
00:16:20|0.33331
00:16:22|0.33331
00:16:22|0.33331
00:16:23|0.33371
00:16:24|0.33371
00:16:26|0.33354
00:16:27|0.33346
00:16:28|0.33346
00:16:30|0.33346
00:16:31|0.33335
00:16:32|0.33335
00:16:33|0.33324
00:16:34|0.33319
00:16:35|0.33302
00:16:35|0.33283
00:16:37|0.33329
00:16:38|0.3332
00:16:39|0.3332
00:16:40|0.3332
00:16:40|0.3332
00:16:41|0.3332
00:16:42|0.3332
00:16:44|0.3332
00:16:45|0.3332
00:16:46|0.3332
00:16:47|0.33302
00:16:47|0.33302
00:16:49|0.33298
00:16:50|0.33298
00:16:51|0.33298
00:16:52|0.33287
00:16:54|0.33244
00:16:55|0.33244
00:16:56|0.33244
00:16:57|0.33249
00:16:58|0.33249
00:16:59|0.33249
00:17:00|0.33249
00:17:02|0.33249
00:17:02|0.33249
00:17:04|0.33265
00:17:05|0.33265
00:17:06|0.33265
00:17:07|0.33265
00:17:08|0.33265
00:17:09|0.33277
00:17:10|0.33277
00:17:11|0.33298
00:17:13|0.33298
00:17:13|0.33298
00:17:14|0.33298
00:17:16|0.33286
00:17:17|0.33286
00:17:18|0.33286
00:17:19|0.33286
00:17:20|0.33207
00:17:21|0.33207
00:17:22|0.33207
00:17:23|0.33207
00:17:25|0.33227
00:17:26|0.33227
00:17:28|0.33227
00:17:28|0.33229
00:17:30|0.33229
00:17:31|0.33229
00:17:31|0.33229
00:17:33|0.33229
00:17:34|0.33223
00:17:35|0.33223
00:17:36|0.33223
00:17:37|0.33211
00:17:38|0.33207
00:17:39|0.3321
00:17:40|0.3321
00:17:41|0.33212
00:17:42|0.33212
00:17:44|0.33144
00:17:45|0.33144
00:17:46|0.3314
00:17:47|0.33116
00:17:48|0.33115
00:17:49|0.33104
00:17:50|0.33116
00:17:51|0.3311
00:17:52|0.33074
00:17:53|0.33074
00:17:54|0.33074
00:17:55|0.33074
00:17:56|0.33074
00:17:57|0.33074
00:17:58|0.33093
00:17:59|0.33093
00:18:01|0.33093
00:18:02|0.33093
00:18:03|0.33093
00:18:03|0.33093
00:18:05|0.33093
00:18:05|0.33123
00:18:07|0.33133
00:18:08|0.33109
00:18:09|0.33109
00:18:10|0.33116
00:18:11|0.33065
00:18:12|0.33111
00:18:13|0.33111
00:18:14|0.33118
00:18:15|0.33118
00:18:16|0.33118
00:18:17|0.33118
00:18:18|0.33112
00:18:19|0.33118
00:18:20|0.33118
00:18:21|0.33118
00:18:22|0.33118
00:18:24|0.33118
00:18:26|0.33118
00:18:26|0.33118
00:18:27|0.33118
00:18:28|0.33118
00:18:29|0.33118
00:18:30|0.33105
00:18:32|0.33105
00:18:33|0.33105
00:18:34|0.33082
00:18:35|0.33082
00:18:36|0.3312
00:18:37|0.3312
00:18:37|0.33149
00:18:39|0.33165
00:18:40|0.33165
00:18:41|0.3315
00:18:43|0.3315
00:18:44|0.33187
00:18:45|0.33187
00:18:46|0.33187
00:18:48|0.33168
00:18:48|0.33168
00:18:49|0.33168
00:18:50|0.33172
00:18:51|0.33172
00:18:52|0.33134
00:18:53|0.33086
00:18:55|0.33112
00:18:56|0.33112
00:18:58|0.33112
00:18:59|0.33112
00:19:00|0.33112
00:19:01|0.33115
00:19:03|0.33125
00:19:03|0.33125
00:19:04|0.33125
00:19:06|0.33125
00:19:07|0.3314
00:19:08|0.3314
00:19:09|0.33135
00:19:10|0.33135
00:19:11|0.33167
00:19:12|0.33183
00:19:13|0.33196
00:19:14|0.33196
00:19:15|0.33196
00:19:16|0.33177
00:19:17|0.33177
00:19:18|0.33177
00:19:19|0.33177
00:19:20|0.33177
00:19:21|0.33177
00:19:22|0.33177
00:19:23|0.33177
00:19:25|0.33177
00:19:25|0.33177
00:19:27|0.33177
00:19:28|0.33177
00:19:30|0.33164
00:19:30|0.33164
00:19:31|0.33164
00:19:32|0.33167
00:19:33|0.33167
00:19:34|0.33167
00:19:36|0.33167
00:19:37|0.33166
00:19:37|0.33168
00:19:39|0.33168
00:19:39|0.33168
00:19:41|0.33144
00:19:42|0.33144
00:19:43|0.33101
00:19:43|0.33101
00:19:44|0.33101
00:19:46|0.33089
00:19:47|0.33089
00:19:47|0.33086
00:19:48|0.33086
00:19:50|0.33086
00:19:50|0.33086
00:19:52|0.33101
00:19:53|0.33101
00:19:55|0.33086
00:19:55|0.33086
00:19:57|0.33101
00:19:58|0.33101
00:19:59|0.33101
00:20:00|0.33101
00:20:01|0.33101
00:20:02|0.33112
00:20:03|0.33112
00:20:04|0.33112
00:20:05|0.33112
00:20:06|0.33112
00:20:07|0.33129
00:20:08|0.33129
00:20:09|0.33129
00:20:11|0.33129
00:20:11|0.33129
00:20:12|0.33129
00:20:14|0.33129
00:20:15|0.33129
00:20:16|0.33129
00:20:17|0.33129
00:20:18|0.33129
00:20:19|0.33129
00:20:20|0.33129
00:20:21|0.33106
00:20:22|0.33106
00:20:23|0.33106
00:20:24|0.33106
00:20:25|0.33106
00:20:26|0.33106
00:20:28|0.33106
00:20:30|0.33084
00:20:30|0.33084
00:20:31|0.33084
00:20:33|0.33084
00:20:34|0.33084
00:20:35|0.33084
00:20:36|0.331
00:20:37|0.33084
00:20:38|0.33084
00:20:39|0.33084
00:20:40|0.33084
00:20:42|0.33094
00:20:42|0.33094
00:20:43|0.33097
00:20:45|0.33097
00:20:46|0.33097
00:20:46|0.33097
00:20:48|0.331
00:20:48|0.33063
00:20:49|0.33063
00:20:50|0.33063
00:20:52|0.33063
00:20:54|0.33063
00:20:54|0.33063
00:20:55|0.33063
00:20:56|0.33063
00:20:58|0.33063
00:20:59|0.33063
00:21:01|0.33063
00:21:02|0.33063
00:21:03|0.33059
00:21:04|0.33046
00:21:05|0.33046
00:21:06|0.33046
00:21:07|0.33046
00:21:08|0.33046
00:21:09|0.33046
00:21:11|0.33046
00:21:12|0.33046
00:21:13|0.33043
00:21:14|0.33043
00:21:15|0.33043
00:21:16|0.33043
00:21:17|0.33043
00:21:18|0.33043
00:21:20|0.33043
00:21:21|0.33067
00:21:22|0.3308
00:21:23|0.3308
00:21:24|0.3308
00:21:25|0.3308
00:21:27|0.33088
00:21:27|0.33088
00:21:29|0.33088
00:21:30|0.33073
00:21:31|0.33073
00:21:31|0.33073
00:21:33|0.33079
00:21:34|0.33079
00:21:35|0.33104
00:21:36|0.33104
00:21:37|0.33104
00:21:38|0.33104
00:21:40|0.33104
00:21:41|0.33104
00:21:42|0.33081
00:21:43|0.33081
00:21:43|0.33081
00:21:44|0.33081
00:21:45|0.33081
00:21:47|0.33081
00:21:48|0.33081
00:21:48|0.33081
00:21:49|0.33081
00:21:50|0.33081
00:21:51|0.33081
00:21:53|0.33081
00:21:53|0.33081
00:21:54|0.33081
00:21:56|0.33081
00:21:57|0.33081
00:21:58|0.33069
00:22:00|0.33051
00:22:01|0.33051
00:22:03|0.33051
00:22:04|0.33051
00:22:05|0.33051
00:22:06|0.33051
00:22:07|0.33052
00:22:07|0.33052
00:22:09|0.33052
00:22:10|0.33053
00:22:12|0.33067
00:22:14|0.33051
00:22:14|0.33051
00:22:15|0.33051
00:22:16|0.33051
00:22:17|0.33051
00:22:18|0.33051
00:22:20|0.33051
00:22:21|0.33055
00:22:22|0.33055
00:22:23|0.33055
00:22:24|0.33055
00:22:25|0.33055
00:22:26|0.33055
00:22:27|0.33055
00:22:29|0.33055
00:22:29|0.33055
00:22:30|0.33055
00:22:32|0.33055
00:22:33|0.33055
00:22:33|0.33055
00:22:35|0.33055
00:22:36|0.33055
00:22:37|0.33055
00:22:38|0.33055
00:22:39|0.33055
00:22:40|0.33073
00:22:41|0.3308
00:22:43|0.33109
00:22:43|0.3311
00:22:44|0.33141
00:22:45|0.3314
00:22:46|0.33131
00:22:47|0.33131
00:22:48|0.33135
00:22:49|0.33122
00:22:51|0.33111
00:22:52|0.33111
00:22:52|0.33111
00:22:54|0.33092
00:22:55|0.33092
00:22:57|0.33093
00:22:57|0.33093
00:22:59|0.33114
00:23:01|0.33115
00:23:01|0.33115
00:23:03|0.33139
00:23:04|0.33139
00:23:06|0.33168
00:23:06|0.33168
00:23:07|0.3317
00:23:08|0.3317
00:23:10|0.3317
00:23:10|0.3317
00:23:12|0.3317
00:23:13|0.3317
00:23:14|0.3317
00:23:15|0.3317
00:23:16|0.33154
00:23:17|0.33126
00:23:18|0.33126
00:23:19|0.33126
00:23:20|0.3313
00:23:21|0.3313
00:23:22|0.33166
00:23:23|0.33166
00:23:24|0.33166
00:23:25|0.33166
00:23:26|0.33155
00:23:28|0.33211
00:23:28|0.33211
00:23:29|0.33157
00:23:31|0.33157
00:23:32|0.33118
00:23:33|0.33104
00:23:34|0.33104
00:23:36|0.33104
00:23:36|0.33097
00:23:38|0.33097
00:23:39|0.33097
00:23:40|0.33097
00:23:40|0.33084
00:23:42|0.33084
00:23:42|0.33084
00:23:43|0.33084
00:23:45|0.33084
00:23:45|0.33084
00:23:47|0.33055
00:23:48|0.33048
00:23:49|0.33047
00:23:50|0.33047
00:23:50|0.33047
00:23:51|0.33047
00:23:52|0.33064
00:23:53|0.33064
00:23:55|0.33064
00:23:56|0.33064
00:23:56|0.33064
00:23:58|0.33064
00:23:58|0.33064
00:24:00|0.33078
00:24:02|0.33078
00:24:03|0.33078
00:24:04|0.33078
00:24:05|0.33078
00:24:06|0.33078
00:24:07|0.33078
00:24:08|0.33035
00:24:09|0.33035
00:24:10|0.33035
00:24:12|0.33035
00:24:13|0.33035
00:24:14|0.3306
00:24:15|0.3306
00:24:16|0.3306
00:24:17|0.3306
00:24:18|0.3306
00:24:18|0.3306
00:24:20|0.33051
00:24:20|0.33051
00:24:22|0.33006
00:24:23|0.33005
00:24:23|0.33008
00:24:25|0.32953
00:24:26|0.32953
00:24:26|0.32953
00:24:28|0.32968
00:24:30|0.3293
00:24:31|0.3293
00:24:32|0.3293
00:24:33|0.3293
00:24:35|0.3293
00:24:36|0.32969
00:24:36|0.32948
00:24:37|0.32949
00:24:38|0.32949
00:24:40|0.32949
00:24:40|0.32949
00:24:42|0.32904
00:24:42|0.32904
00:24:44|0.32904
00:24:45|0.32904
00:24:46|0.32947
00:24:46|0.32947
00:24:47|0.32947
00:24:48|0.32947
00:24:50|0.32947
00:24:51|0.32947
00:24:51|0.32943
00:24:52|0.32934
00:24:53|0.32934
00:24:54|0.32934
00:24:56|0.32934
00:24:57|0.32934
00:24:58|0.32934
00:24:59|0.32934
00:25:00|0.32934
00:25:01|0.32934
00:25:02|0.32931
00:25:03|0.32931
00:25:04|0.32931
00:25:05|0.32963
00:25:06|0.32985
00:25:07|0.32985
00:25:08|0.32985
00:25:09|0.32985
00:25:10|0.32985
00:25:11|0.32991
00:25:12|0.32991
00:25:13|0.32991
00:25:14|0.32991
00:25:15|0.32991
00:25:16|0.3301
00:25:17|0.33014
00:25:19|0.33014
00:25:20|0.33014
00:25:21|0.33022
00:25:21|0.33022
00:25:23|0.33022
00:25:24|0.33022
00:25:24|0.33022
00:25:26|0.33022
00:25:27|0.33022
00:25:28|0.33005
00:25:29|0.33005
00:25:30|0.33005
00:25:31|0.33004
00:25:32|0.33004
00:25:33|0.33004
00:25:35|0.33004
00:25:36|0.33009
00:25:37|0.33009
00:25:38|0.33009
00:25:39|0.33009
00:25:40|0.33009
00:25:41|0.33009
00:25:42|0.33009
00:25:43|0.32999
00:25:44|0.32999
00:25:46|0.3305
00:25:47|0.3305
00:25:48|0.3305
00:25:49|0.3305
00:25:50|0.3305
00:25:51|0.3305
00:25:52|0.3305
00:25:53|0.3305
00:25:54|0.3305
00:25:54|0.3305
00:25:56|0.3305
00:25:57|0.3305
00:25:58|0.3305
00:25:59|0.3305
00:26:00|0.3305
00:26:01|0.3305
00:26:03|0.3305
00:26:03|0.3305
00:26:04|0.3305
00:26:05|0.3305
00:26:06|0.3305
00:26:07|0.3305
00:26:08|0.3305
00:26:09|0.33053
00:26:10|0.33053
00:26:11|0.33053
00:26:12|0.33053
00:26:13|0.33053
00:26:14|0.33053
00:26:15|0.33053
00:26:16|0.33053
00:26:17|0.33053
00:26:18|0.33053
00:26:19|0.33032
00:26:20|0.33
00:26:21|0.33
00:26:22|0.33
00:26:23|0.33
00:26:24|0.33
00:26:25|0.33
00:26:26|0.33
00:26:27|0.33
00:26:28|0.33
00:26:29|0.33
00:26:30|0.33022
00:26:31|0.33022
00:26:32|0.33022
00:26:33|0.33022
00:26:35|0.33022
00:26:36|0.33022
00:26:37|0.33005
00:26:38|0.33005
00:26:39|0.33005
00:26:40|0.33005
00:26:42|0.33005
00:26:42|0.33005
00:26:43|0.33005
00:26:44|0.33005
00:26:45|0.33005
00:26:46|0.33005
00:26:47|0.33005
00:26:48|0.33005
00:26:49|0.33005
00:26:50|0.33005
00:26:51|0.33005
00:26:52|0.33005
00:26:53|0.33005
00:26:54|0.32998
00:26:55|0.32998
00:26:56|0.32998
00:26:57|0.33037
00:26:58|0.33037
00:26:59|0.33037
00:27:00|0.33037
00:27:01|0.3305
00:27:03|0.3305
00:27:05|0.33044
00:27:06|0.33034
00:27:08|0.33034
00:27:09|0.33044
00:27:10|0.33071
00:27:10|0.33072
00:27:12|0.33072
00:27:13|0.33072
00:27:14|0.33072
00:27:15|0.33063
00:27:16|0.33063
00:27:17|0.33063
00:27:18|0.33063
00:27:19|0.33055
00:27:21|0.33063
00:27:22|0.33063
00:27:23|0.33063
00:27:23|0.33063
00:27:24|0.33063
00:27:26|0.33063
00:27:27|0.33063
00:27:28|0.33039
00:27:28|0.33039
00:27:29|0.33039
00:27:31|0.33039
00:27:33|0.33039
00:27:34|0.33039
00:27:35|0.33039
00:27:35|0.33039
00:27:37|0.33038
00:27:38|0.33038
00:27:39|0.33038
00:27:40|0.3302
00:27:41|0.3302
00:27:42|0.3302
00:27:44|0.3302
00:27:45|0.3302
00:27:46|0.3302
00:27:47|0.3302
00:27:48|0.3302
00:27:49|0.3302
00:27:49|0.3302
00:27:50|0.3302
00:27:52|0.3302
00:27:52|0.3302
00:27:54|0.33033
00:27:55|0.33033
00:27:55|0.32978
00:27:56|0.32978
00:27:58|0.32978
00:27:58|0.32978
00:28:00|0.32978
00:28:01|0.32978
00:28:01|0.32978
00:28:02|0.32978
00:28:04|0.33033
00:28:05|0.33033
00:28:06|0.33033
00:28:07|0.33033
00:28:08|0.33033
00:28:09|0.33033
00:28:10|0.33033
00:28:12|0.33033
00:28:13|0.33033
00:28:14|0.33033
00:28:15|0.3302
00:28:16|0.3302
00:28:17|0.3302
00:28:18|0.3302
00:28:19|0.3302
00:28:19|0.3302
00:28:21|0.3302
00:28:22|0.3302
00:28:23|0.3302
00:28:24|0.3302
00:28:25|0.3302
00:28:26|0.3302
00:28:27|0.3302
00:28:28|0.3302
00:28:29|0.3302
00:28:30|0.3302
00:28:31|0.3302
00:28:32|0.3302
00:28:33|0.3302
00:28:34|0.3302
00:28:35|0.3302
00:28:36|0.3302
00:28:37|0.3302
00:28:38|0.3302
00:28:40|0.3302
00:28:41|0.3302
00:28:42|0.3302
00:28:43|0.32997
00:28:44|0.32997
00:28:45|0.32997
00:28:47|0.32997
00:28:48|0.32997
00:28:48|0.32997
00:28:50|0.32997
00:28:51|0.32966
00:28:51|0.32955
00:28:53|0.32954
00:28:53|0.32954
00:28:55|0.32954
00:28:55|0.32954
00:28:56|0.32954
00:28:57|0.32954
00:28:59|0.32954
00:28:59|0.32954
00:29:01|0.32954
00:29:02|0.32979
00:29:02|0.32984
00:29:04|0.32984
00:29:05|0.32984
00:29:06|0.33002
00:29:07|0.33002
00:29:08|0.33002
00:29:09|0.33002
00:29:10|0.33002
00:29:11|0.33003
00:29:12|0.33003
00:29:13|0.33003
00:29:15|0.33003
00:29:16|0.33003
00:29:16|0.33003
00:29:18|0.33003
00:29:18|0.33003
00:29:20|0.33003
00:29:21|0.33003
00:29:22|0.33003
00:29:22|0.33003
00:29:23|0.33003
00:29:25|0.33003
00:29:26|0.33003
00:29:27|0.33003
00:29:28|0.33003
00:29:29|0.33003
00:29:30|0.33003
00:29:31|0.33003
00:29:32|0.33003
00:29:33|0.33003
00:29:34|0.33003
00:29:34|0.33003
00:29:36|0.33003
00:29:37|0.33011
00:29:37|0.33011
00:29:39|0.3302
00:29:40|0.3302
00:29:41|0.3302
00:29:42|0.3302
00:29:43|0.3302
00:29:44|0.3302
00:29:45|0.3302
00:29:46|0.3302
00:29:47|0.3302
00:29:48|0.3302
00:29:49|0.3302
00:29:50|0.3302
00:29:51|0.3302
00:29:52|0.3302
00:29:53|0.3302
00:29:54|0.33011
00:29:55|0.33011
00:29:56|0.33011
00:29:57|0.33011
00:29:58|0.33011
00:29:59|0.33011
00:30:00|0.33011
00:30:01|0.33011
00:30:02|0.33011
00:30:04|0.33011
00:30:05|0.33044
00:30:06|0.33062
00:30:07|0.33062
00:30:07|0.33062
00:30:09|0.33065
00:30:10|0.33065
00:30:11|0.33065
00:30:12|0.33065
00:30:13|0.33065
00:30:14|0.33086
00:30:15|0.33086
00:30:17|0.33074
00:30:17|0.33102
00:30:19|0.33102
00:30:20|0.33121
00:30:21|0.33121
00:30:22|0.33121
00:30:22|0.33121
00:30:24|0.33121
00:30:25|0.33121
00:30:26|0.33121
00:30:27|0.33121
00:30:27|0.33121
00:30:29|0.33121
00:30:30|0.33154
00:30:30|0.33154
00:30:32|0.3317
00:30:33|0.33188
00:30:33|0.33188
00:30:35|0.33188
00:30:36|0.33188
00:30:37|0.33188
00:30:38|0.33188
00:30:39|0.33188
00:30:41|0.33188
00:30:41|0.33188
00:30:43|0.33188
00:30:44|0.33188
00:30:44|0.33188
00:30:46|0.33188
00:30:47|0.33188
00:30:48|0.33188
00:30:49|0.33188
00:30:50|0.33188
00:30:51|0.33188
00:30:51|0.33188
00:30:53|0.33155
00:30:54|0.33155
00:30:55|0.33155
00:30:56|0.33155
00:30:57|0.33155
00:30:58|0.33155
00:30:59|0.33155
00:31:00|0.33155
00:31:01|0.33155
00:31:02|0.33137
00:31:02|0.33137
00:31:04|0.33137
00:31:05|0.33137
00:31:06|0.33137
00:31:07|0.33137
00:31:08|0.3316
00:31:10|0.3316
00:31:12|0.33188
00:31:12|0.33215
00:31:13|0.33215
00:31:14|0.33215
00:31:16|0.33213
00:31:17|0.33213
00:31:18|0.33213
00:31:19|0.33213
00:31:19|0.33213
00:31:20|0.33214
00:31:22|0.33214
00:31:22|0.33214
00:31:24|0.33214
00:31:25|0.33214
00:31:26|0.33214
00:31:27|0.33214
00:31:27|0.33203
00:31:29|0.33203
00:31:30|0.33203
00:31:31|0.33203
00:31:32|0.33203
00:31:32|0.33203
00:31:34|0.33203
00:31:35|0.33203
00:31:36|0.33203
00:31:38|0.33203
00:31:38|0.33203
00:31:39|0.33203
00:31:40|0.33203
00:31:41|0.33203
00:31:42|0.33203
00:31:43|0.33203
00:31:44|0.33203
00:31:45|0.33186
00:31:47|0.33186
00:31:48|0.33186
00:31:49|0.33186
00:31:49|0.33186
00:31:50|0.33186
00:31:52|0.33186
00:31:53|0.33186
00:31:54|0.33186
00:31:55|0.33186
00:31:55|0.33186
00:31:57|0.33155
00:31:58|0.33155
00:31:59|0.33155
00:32:00|0.33155
00:32:00|0.33155
00:32:01|0.33155
00:32:03|0.33155
00:32:03|0.33155
00:32:05|0.33155
00:32:06|0.33171
00:32:08|0.33192
00:32:08|0.33192
00:32:09|0.33192
00:32:11|0.33192
00:32:12|0.33192
00:32:13|0.33185
00:32:14|0.33185
00:32:15|0.33184
00:32:16|0.33184
00:32:17|0.33151
00:32:18|0.33151
00:32:19|0.33151
00:32:20|0.33151
00:32:20|0.33183
00:32:23|0.33169
00:32:23|0.33169
00:32:24|0.33169
00:32:25|0.33169
00:32:26|0.33169
00:32:27|0.33169
00:32:28|0.33169
00:32:29|0.33169
00:32:30|0.33169
00:32:31|0.33169
00:32:32|0.33169
00:32:33|0.33169
00:32:34|0.33169
00:32:35|0.33169
00:32:37|0.33169
00:32:38|0.33169
00:32:39|0.33185
00:32:40|0.33185
00:32:41|0.33185
00:32:43|0.33179
00:32:43|0.33179
00:32:44|0.33175
00:32:45|0.33175
00:32:46|0.33175
00:32:47|0.33175
00:32:48|0.33175
00:32:49|0.33175
00:32:50|0.33175
00:32:51|0.33175
00:32:52|0.33126
00:32:53|0.33128
00:32:54|0.33128
00:32:56|0.33128
00:32:56|0.33128
00:32:57|0.33128
00:32:58|0.33128
00:32:59|0.33128
00:33:00|0.33128
00:33:01|0.33143
00:33:02|0.33143
00:33:03|0.33143
00:33:04|0.33143
00:33:05|0.33143
00:33:06|0.33143
00:33:07|0.33143
00:33:09|0.33116
00:33:11|0.33116
00:33:12|0.33116
00:33:13|0.33116
00:33:14|0.33116
00:33:15|0.33116
00:33:16|0.33116
00:33:18|0.33116
00:33:19|0.33116
00:33:19|0.33116
00:33:20|0.33116
00:33:21|0.33116
00:33:23|0.33116
00:33:24|0.33116
00:33:25|0.33116
00:33:26|0.33116
00:33:27|0.33116
00:33:27|0.33116
00:33:29|0.33132
00:33:30|0.33132
00:33:31|0.33132
00:33:32|0.33132
00:33:33|0.33132
00:33:34|0.33141
00:33:35|0.33141
00:33:36|0.33141
00:33:37|0.33141
00:33:39|0.33141
00:33:40|0.33141
00:33:41|0.33141
00:33:42|0.33141
00:33:43|0.33141
00:33:44|0.33141
00:33:45|0.33148
00:33:46|0.33148
00:33:47|0.33147
00:33:48|0.33147
00:33:49|0.33147
00:33:50|0.33147
00:33:51|0.33147
00:33:52|0.33147
00:33:54|0.33128
00:33:55|0.33128
00:33:56|0.33145
00:33:57|0.33145
00:33:58|0.3313
00:33:58|0.3313
00:33:59|0.3316
00:34:01|0.3316
00:34:02|0.3316
00:34:02|0.3316
00:34:03|0.3316
00:34:04|0.3316
00:34:06|0.3316
00:34:07|0.3316
00:34:08|0.3316
00:34:08|0.33159
00:34:10|0.33159
00:34:11|0.33159
00:34:11|0.33159
00:34:13|0.33159
00:34:14|0.33159
00:34:16|0.33159
00:34:17|0.33159
00:34:18|0.33159
00:34:19|0.33159
00:34:21|0.33159
00:34:22|0.33159
00:34:23|0.33159
00:34:24|0.33159
00:34:24|0.33159
00:34:25|0.33159
00:34:26|0.33159
00:34:28|0.33159
00:34:29|0.33159
00:34:30|0.33159
00:34:31|0.33159
00:34:32|0.33193
00:34:33|0.33193
00:34:34|0.33193
00:34:35|0.33193
00:34:36|0.33193
00:34:37|0.33193
00:34:38|0.33193
00:34:39|0.33181
00:34:40|0.33181
00:34:41|0.33181
00:34:42|0.33181
00:34:43|0.33181
00:34:44|0.33181
00:34:45|0.33181
00:34:46|0.33181
00:34:47|0.33181
00:34:48|0.33181
00:34:49|0.33181
00:34:50|0.33181
00:34:51|0.33181
00:34:52|0.33171
00:34:53|0.33171
00:34:54|0.33171
00:34:55|0.33171
00:34:56|0.33171
00:34:57|0.33171
00:34:58|0.33171
00:34:59|0.33171
00:35:00|0.33171
00:35:01|0.33171
00:35:02|0.33171
00:35:03|0.33171
00:35:04|0.33171
00:35:06|0.33171
00:35:07|0.33171
00:35:08|0.33171
00:35:08|0.33171
00:35:10|0.33171
00:35:11|0.33171
00:35:12|0.33171
00:35:13|0.33171
00:35:15|0.33171
00:35:16|0.33179
00:35:17|0.33189
00:35:18|0.33189
00:35:19|0.33189
00:35:20|0.33189
00:35:21|0.33189
00:35:22|0.33189
00:35:23|0.33189
00:35:24|0.33189
00:35:25|0.33189
00:35:26|0.33189
00:35:27|0.33189
00:35:28|0.33189
00:35:29|0.33189
00:35:30|0.33189
00:35:31|0.33189
00:35:32|0.33189
00:35:33|0.33189
00:35:34|0.33189
00:35:35|0.33189
00:35:36|0.33189
00:35:37|0.33189
00:35:38|0.33189
00:35:39|0.33189
00:35:40|0.33216
00:35:41|0.33216
00:35:42|0.33236
00:35:44|0.33252
00:35:45|0.33252
00:35:46|0.33252
00:35:47|0.33252
00:35:48|0.33252
00:35:49|0.33252
00:35:50|0.33252
00:35:51|0.33261
00:35:52|0.33261
00:35:54|0.33261
00:35:54|0.33261
00:35:55|0.33261
00:35:56|0.33219
00:35:57|0.33219
00:35:58|0.33219
00:35:59|0.33219
00:36:00|0.33219
00:36:01|0.33219
00:36:02|0.33217
00:36:03|0.33217
00:36:04|0.33217
00:36:05|0.33217
00:36:06|0.33217
00:36:07|0.33217
00:36:08|0.33217
00:36:09|0.33217
00:36:11|0.33217
00:36:11|0.33217
00:36:14|0.33217
00:36:15|0.33224
00:36:17|0.33224
00:36:18|0.33224
00:36:19|0.33224
00:36:20|0.33218
00:36:21|0.33218
00:36:22|0.33218
00:36:23|0.33218
00:36:24|0.33216
00:36:25|0.33216
00:36:25|0.33231
00:36:27|0.33231
00:36:29|0.33231
00:36:29|0.33257
00:36:30|0.33257
00:36:31|0.33257
00:36:32|0.33257
00:36:33|0.33257
00:36:34|0.33257
00:36:35|0.33257
00:36:36|0.33257
00:36:37|0.33257
00:36:39|0.33257
00:36:40|0.33257
00:36:41|0.33247
00:36:43|0.33247
00:36:43|0.33247
00:36:44|0.33247
00:36:46|0.33247
00:36:46|0.33247
00:36:48|0.33231
00:36:48|0.33231
00:36:49|0.33231
00:36:51|0.33231
00:36:52|0.33247
00:36:53|0.33247
00:36:54|0.33247
00:36:55|0.33247
00:36:56|0.33247
00:36:57|0.33246
00:36:58|0.33246
00:37:00|0.33246
00:37:00|0.33246
00:37:01|0.33246
00:37:02|0.33246
00:37:04|0.33233
00:37:05|0.33233
00:37:06|0.33233
00:37:06|0.33233
00:37:08|0.33233
00:37:08|0.33233
00:37:10|0.33233
00:37:11|0.33233
00:37:12|0.33233
00:37:14|0.33233
00:37:15|0.33273
00:37:15|0.3331
00:37:16|0.33304
00:37:17|0.33304
00:37:19|0.33304
00:37:19|0.3331
00:37:21|0.33306
00:37:22|0.33306
00:37:23|0.33306
00:37:25|0.33334
00:37:26|0.33342
00:37:26|0.33347
00:37:27|0.33347
00:37:29|0.33347
00:37:30|0.33347
00:37:31|0.33325
00:37:32|0.33325
00:37:33|0.33325
00:37:34|0.3333
00:37:35|0.3333
00:37:36|0.3333
00:37:37|0.3333
00:37:38|0.3333
00:37:39|0.3333
00:37:40|0.3333
00:37:42|0.3335
00:37:43|0.3335
00:37:44|0.3335
00:37:45|0.33332
00:37:46|0.33364
00:37:47|0.33364
00:37:48|0.33364
00:37:49|0.33364
00:37:50|0.33364
00:37:51|0.33364
00:37:52|0.33358
00:37:52|0.33365
00:37:53|0.33365
00:37:55|0.33367
00:37:56|0.33367
00:37:57|0.33367
00:37:58|0.33367
00:37:58|0.33367
00:38:00|0.33367
00:38:01|0.33367
00:38:02|0.33367
00:38:03|0.33367
00:38:04|0.33367
00:38:05|0.33367
00:38:06|0.33367
00:38:07|0.33367
00:38:08|0.33367
00:38:09|0.33367
00:38:10|0.33367
00:38:11|0.33349
00:38:12|0.33343
00:38:14|0.33343
00:38:16|0.3333
00:38:16|0.3333
00:38:18|0.3333
00:38:19|0.3333
00:38:20|0.3333
00:38:20|0.3333
00:38:22|0.3333
00:38:23|0.3333
00:38:24|0.3333
00:38:25|0.3333
00:38:26|0.33343
00:38:26|0.33341
00:38:28|0.33322
00:38:29|0.33322
00:38:30|0.33322
00:38:32|0.33322
00:38:32|0.33322
00:38:33|0.33263
00:38:34|0.33263
00:38:35|0.33263
00:38:36|0.33286
00:38:37|0.33286
00:38:38|0.33282
00:38:39|0.33274
00:38:40|0.33274
00:38:42|0.33274
00:38:44|0.33274
00:38:44|0.33274
00:38:45|0.33274
00:38:46|0.33274
00:38:47|0.33274
00:38:48|0.33274
00:38:50|0.33274
00:38:51|0.33274
00:38:52|0.33274
00:38:53|0.33248
00:38:54|0.33274
00:38:56|0.33274
00:38:56|0.33274
00:38:57|0.33264
00:38:58|0.33264
00:38:59|0.33249
00:39:00|0.33249
00:39:02|0.33249
00:39:03|0.33249
00:39:05|0.33249
00:39:05|0.33249
00:39:06|0.33246
00:39:08|0.33244
00:39:09|0.33244
00:39:10|0.33244
00:39:11|0.33244
00:39:12|0.33244
00:39:13|0.33244
00:39:15|0.33227
00:39:16|0.33222
00:39:17|0.33222
00:39:18|0.33183
00:39:19|0.33183
00:39:20|0.33173
00:39:21|0.33173
00:39:23|0.33173
00:39:24|0.33173
00:39:25|0.33173
00:39:26|0.33173
00:39:27|0.33177
00:39:28|0.33177
00:39:29|0.33177
00:39:30|0.33177
00:39:31|0.33177
00:39:32|0.33177
00:39:33|0.33177
00:39:34|0.33177
00:39:35|0.33177
00:39:36|0.33177
00:39:38|0.33128
00:39:38|0.33128
00:39:40|0.33128
00:39:40|0.33128
00:39:41|0.33128
00:39:43|0.33128
00:39:45|0.33128
00:39:46|0.33119
00:39:47|0.33107
00:39:48|0.33107
00:39:49|0.33103
00:39:50|0.33104
00:39:51|0.33104
00:39:52|0.33104
00:39:53|0.33104
00:39:54|0.33116
00:39:55|0.33116
00:39:56|0.33116
00:39:57|0.33116
00:39:58|0.33116
00:39:59|0.33116
00:40:00|0.33116
00:40:01|0.33116
00:40:02|0.33116
00:40:03|0.33116
00:40:04|0.33116
00:40:05|0.33116
00:40:06|0.33116
00:40:07|0.33116
00:40:08|0.33116
00:40:09|0.33116
00:40:10|0.33116
00:40:11|0.33116
00:40:12|0.33095
00:40:13|0.33095
00:40:14|0.33095
00:40:15|0.33095
00:40:17|0.33081
00:40:18|0.33081
00:40:19|0.33081
00:40:20|0.33081
00:40:21|0.33081
00:40:22|0.33078
00:40:23|0.33078
00:40:24|0.33078
00:40:26|0.33078
00:40:27|0.33078
00:40:28|0.33078
00:40:29|0.33078
00:40:30|0.33078
00:40:31|0.33078
00:40:32|0.33078
00:40:33|0.33078
00:40:35|0.33078
00:40:36|0.33078
00:40:37|0.33078
00:40:38|0.33078
00:40:39|0.33078
00:40:41|0.33071
00:40:41|0.33071
00:40:42|0.33071
00:40:43|0.33071
00:40:44|0.33071
00:40:45|0.33071
00:40:46|0.33072
00:40:47|0.33072
00:40:48|0.33072
00:40:49|0.33072
00:40:50|0.33072
00:40:51|0.33072
00:40:52|0.33072
00:40:53|0.33072
00:40:54|0.33072
00:40:55|0.33072
00:40:56|0.33072
00:40:57|0.3306
00:40:58|0.3306
00:40:59|0.33071
00:41:00|0.33071
00:41:01|0.33071
00:41:02|0.33068
00:41:03|0.33071
00:41:04|0.33071
00:41:05|0.33071
00:41:06|0.33071
00:41:07|0.33071
00:41:08|0.33071
00:41:09|0.33071
00:41:10|0.33071
00:41:11|0.33071
00:41:12|0.33071
00:41:13|0.33071
00:41:14|0.33054
00:41:15|0.33054
00:41:16|0.33054
00:41:17|0.33054
00:41:18|0.33054
00:41:19|0.33054
00:41:20|0.33036
00:41:21|0.33036
00:41:22|0.33045
00:41:23|0.33045
00:41:24|0.33045
00:41:25|0.33045
00:41:26|0.33045
00:41:27|0.33045
00:41:28|0.33045
00:41:29|0.33045
00:41:30|0.33045
00:41:31|0.33045
00:41:32|0.33045
00:41:33|0.33045
00:41:34|0.33045
00:41:35|0.33045
00:41:36|0.33045
00:41:37|0.33045
00:41:38|0.33045
00:41:39|0.33045
00:41:40|0.33045
00:41:41|0.33045
00:41:42|0.33045
00:41:44|0.33045
00:41:45|0.33045
00:41:46|0.33045
00:41:47|0.33045
00:41:49|0.33045
00:41:50|0.33045
00:41:52|0.33045
00:41:52|0.33045
00:41:54|0.33045
00:41:55|0.33045
00:41:56|0.33045
00:41:57|0.33045
00:41:58|0.3303
00:41:59|0.3303
00:42:00|0.3303
00:42:01|0.33028
00:42:02|0.33005
00:42:03|0.33
00:42:04|0.33022
00:42:05|0.33022
00:42:06|0.33022
00:42:07|0.32987
00:42:08|0.32976
00:42:09|0.32976
00:42:10|0.32976
00:42:11|0.32976
00:42:12|0.32976
00:42:13|0.32976
00:42:14|0.32976
00:42:15|0.32976
00:42:16|0.32976
00:42:18|0.32976
00:42:18|0.32976
00:42:19|0.32976
00:42:20|0.32976
00:42:21|0.32976
00:42:23|0.32976
00:42:25|0.32976
00:42:25|0.32976
00:42:26|0.32976
00:42:28|0.32962
00:42:29|0.32962
00:42:30|0.32962
00:42:31|0.32962
00:42:32|0.32962
00:42:33|0.32962
00:42:34|0.32946
00:42:35|0.32946
00:42:36|0.32932
00:42:37|0.32911
00:42:38|0.32911
00:42:39|0.32911
00:42:40|0.32911
00:42:41|0.32947
00:42:42|0.32947
00:42:43|0.32947
00:42:44|0.32943
00:42:45|0.32943
00:42:46|0.32943
00:42:47|0.32973
00:42:49|0.32973
00:42:49|0.32973
00:42:51|0.32973
00:42:51|0.32973
00:42:53|0.32973
00:42:54|0.32973
00:42:55|0.32966
00:42:56|0.32966
00:42:57|0.32966
00:42:58|0.32966
00:42:59|0.32966
00:43:00|0.32966
00:43:01|0.32966
00:43:03|0.32964
00:43:04|0.32964
00:43:04|0.32964
00:43:06|0.32964
00:43:07|0.32964
00:43:07|0.32964
00:43:09|0.32964
00:43:10|0.32964
00:43:11|0.32964
00:43:11|0.3293
00:43:12|0.3293
00:43:14|0.3293
00:43:15|0.3293
00:43:16|0.3293
00:43:17|0.3293
00:43:17|0.3293
00:43:19|0.3293
00:43:21|0.3293
00:43:22|0.3293
00:43:22|0.3293
00:43:24|0.3293
00:43:25|0.3293
00:43:26|0.3293
00:43:27|0.3293
00:43:28|0.3293
00:43:29|0.3293
00:43:30|0.32933
00:43:31|0.32933
00:43:32|0.32933
00:43:34|0.32933
00:43:35|0.32933
00:43:36|0.32933
00:43:37|0.32933
00:43:39|0.32933
00:43:40|0.32933
00:43:40|0.32933
00:43:42|0.32933
00:43:43|0.32934
00:43:44|0.32934
00:43:45|0.32934
00:43:47|0.32948
00:43:47|0.32973
00:43:48|0.32958
00:43:49|0.32958
00:43:50|0.32958
00:43:51|0.32958
00:43:52|0.32958
00:43:53|0.32958
00:43:54|0.32958
00:43:55|0.32958
00:43:56|0.32958
00:43:57|0.3294
00:43:59|0.32955
00:44:00|0.32955
00:44:01|0.32955
00:44:02|0.32955
00:44:03|0.32955
00:44:04|0.32955
00:44:05|0.32955
00:44:06|0.32955
00:44:07|0.32955
00:44:08|0.32955
00:44:09|0.32955
00:44:10|0.32955
00:44:11|0.32955
00:44:11|0.32955
00:44:13|0.32955
00:44:15|0.32933
00:44:15|0.32933
00:44:17|0.32933
00:44:18|0.32933
00:44:19|0.32933
00:44:21|0.32933
00:44:22|0.32933
00:44:24|0.32933
00:44:24|0.32933
00:44:25|0.32957
00:44:26|0.32957
00:44:27|0.32957
00:44:28|0.32957
00:44:29|0.32957
00:44:30|0.32957
00:44:31|0.32957
00:44:32|0.32957
00:44:34|0.32957
00:44:35|0.32957
00:44:35|0.32957
00:44:37|0.32957
00:44:38|0.32933
00:44:39|0.32933
00:44:40|0.32916
00:44:41|0.32916
00:44:42|0.32896
00:44:43|0.32896
00:44:44|0.32893
00:44:45|0.32888
00:44:46|0.32893
00:44:48|0.32894
00:44:49|0.32894
00:44:50|0.32894
00:44:52|0.32894
00:44:52|0.32894
00:44:53|0.32894
00:44:54|0.32907
00:44:56|0.32907
00:44:57|0.32907
00:44:58|0.32927
00:44:59|0.32927
00:45:00|0.32927
00:45:01|0.32927
00:45:02|0.32927
00:45:03|0.32927
00:45:05|0.32944
00:45:05|0.32944
00:45:07|0.32946
00:45:07|0.32929
00:45:08|0.32932
00:45:10|0.32932
00:45:11|0.32966
00:45:11|0.32967
00:45:12|0.32974
00:45:13|0.32965
00:45:15|0.32965
00:45:16|0.32936
00:45:17|0.32936
00:45:18|0.32936
00:45:19|0.32936
00:45:19|0.32936
00:45:21|0.32936
00:45:22|0.32936
00:45:23|0.32936
00:45:25|0.32936
00:45:25|0.32936
00:45:26|0.32936
00:45:28|0.32936
00:45:28|0.32936
00:45:30|0.32936
00:45:31|0.3291
00:45:32|0.3291
00:45:32|0.3291
00:45:33|0.329
00:45:34|0.32891
00:45:36|0.32891
00:45:37|0.32891
00:45:37|0.32891
00:45:38|0.32891
00:45:39|0.32891
00:45:41|0.32891
00:45:42|0.32891
00:45:42|0.32891
00:45:43|0.32891
00:45:45|0.32891
00:45:45|0.32891
00:45:46|0.32891
00:45:47|0.32891
00:45:48|0.32909
00:45:49|0.32909
00:45:51|0.32909
00:45:52|0.32909
00:45:53|0.32909
00:45:54|0.32891
00:45:55|0.32891
00:45:56|0.32891
00:45:57|0.32891
00:45:58|0.32891
00:45:59|0.32891
00:46:00|0.32891
00:46:01|0.32891
00:46:02|0.32891
00:46:03|0.32891
00:46:04|0.32891
00:46:05|0.32903
00:46:06|0.32903
00:46:07|0.32897
00:46:08|0.32877
00:46:09|0.32877
00:46:10|0.32877
00:46:11|0.32877
00:46:12|0.32877
00:46:13|0.32868
00:46:14|0.32867
00:46:15|0.32867
00:46:16|0.32867
00:46:18|0.32867
00:46:18|0.32867
00:46:20|0.32867
00:46:21|0.32873
00:46:22|0.32873
00:46:23|0.32873
00:46:24|0.32873
00:46:25|0.32873
00:46:27|0.3289
00:46:28|0.3289
00:46:29|0.3289
00:46:30|0.3289
00:46:31|0.3289
00:46:32|0.3289
00:46:33|0.3289
00:46:34|0.32907
00:46:34|0.32919
00:46:35|0.32919
00:46:36|0.32912
00:46:37|0.32912
00:46:39|0.3292
00:46:40|0.32924
00:46:41|0.32936
00:46:41|0.32911
00:46:43|0.32911
00:46:43|0.32911
00:46:45|0.32911
00:46:46|0.32911
00:46:46|0.32924
00:46:48|0.3293
00:46:48|0.32955
00:46:50|0.32948
00:46:52|0.32983
00:46:53|0.32966
00:46:54|0.32949
00:46:55|0.32949
00:46:56|0.32949
00:46:58|0.32949
00:46:59|0.32949
00:46:59|0.3296
00:47:01|0.32953
00:47:02|0.32953
00:47:03|0.32953
00:47:04|0.32953
00:47:05|0.32953
00:47:06|0.32953
00:47:07|0.32953
00:47:08|0.32901
00:47:09|0.32901
00:47:10|0.32901
00:47:11|0.32901
00:47:13|0.329
00:47:13|0.329
00:47:14|0.32891
00:47:16|0.32891
00:47:17|0.32891
00:47:18|0.32891
00:47:19|0.32908
00:47:20|0.32908
00:47:20|0.32908
00:47:22|0.32908
00:47:23|0.32913
00:47:24|0.32913
00:47:26|0.32913
00:47:27|0.32913
00:47:28|0.32913
00:47:29|0.32913
00:47:29|0.32913
00:47:31|0.32913
00:47:32|0.32913
00:47:32|0.32915
00:47:34|0.32915
00:47:35|0.32915
00:47:36|0.32918
00:47:37|0.32918
00:47:38|0.32918
00:47:39|0.32919
00:47:40|0.32919
00:47:41|0.32919
00:47:42|0.32919
00:47:44|0.32925
00:47:45|0.32925
00:47:46|0.32925
00:47:47|0.32925
00:47:48|0.32925
00:47:49|0.32925
00:47:50|0.3295
00:47:50|0.32953
00:47:51|0.32944
00:47:53|0.32944
00:47:54|0.32959
00:47:55|0.32959
00:47:57|0.32959
00:47:57|0.32959
00:47:59|0.32959
00:48:00|0.32959
00:48:01|0.32959
00:48:02|0.32959
00:48:03|0.32959
00:48:04|0.3295
00:48:06|0.3295
00:48:06|0.3295
00:48:07|0.3295
00:48:08|0.3295
00:48:10|0.3295
00:48:11|0.3295
00:48:12|0.3295
00:48:12|0.3297
00:48:14|0.32964
00:48:15|0.32964
00:48:16|0.32964
00:48:17|0.32973
00:48:18|0.32973
00:48:19|0.32977
00:48:20|0.32977
00:48:21|0.32977
00:48:22|0.32977
00:48:22|0.32977
00:48:24|0.32978
00:48:25|0.32983
00:48:26|0.32983
00:48:27|0.32983
00:48:28|0.32983
00:48:29|0.32983
00:48:30|0.32983
00:48:31|0.32983
00:48:33|0.32983
00:48:33|0.32983
00:48:34|0.32983
00:48:35|0.32961
00:48:37|0.32961
00:48:37|0.32961
00:48:39|0.32961
00:48:40|0.32917
00:48:41|0.32917
00:48:42|0.32917
00:48:43|0.32901
00:48:44|0.32901
00:48:45|0.32901
00:48:46|0.32901
00:48:46|0.32902
00:48:48|0.32902
00:48:49|0.32902
00:48:50|0.32902
00:48:51|0.32902
00:48:52|0.32902
00:48:53|0.3292
00:48:55|0.3292
00:48:55|0.3292
00:48:56|0.3292
00:48:57|0.3292
00:48:58|0.3292
00:48:59|0.32905
00:49:00|0.32905
00:49:01|0.32905
00:49:02|0.32908
00:49:04|0.32908
00:49:05|0.32908
00:49:05|0.32908
00:49:07|0.32908
00:49:08|0.32908
00:49:09|0.32908
00:49:10|0.32908
00:49:10|0.32908
00:49:12|0.32908
00:49:13|0.32898
00:49:13|0.32895
00:49:15|0.32895
00:49:17|0.32874
00:49:17|0.32874
00:49:18|0.32874
00:49:19|0.32839
00:49:20|0.32839
00:49:21|0.32839
00:49:22|0.32839
00:49:23|0.32839
00:49:25|0.32839
00:49:27|0.32839
00:49:27|0.32835
00:49:29|0.32835
00:49:31|0.32835
00:49:31|0.32835
00:49:33|0.32835
00:49:35|0.32835
00:49:35|0.3279
00:49:36|0.32787
00:49:37|0.32787
00:49:38|0.32761
00:49:40|0.32749
00:49:41|0.32749
00:49:41|0.32749
00:49:42|0.32749
00:49:43|0.32749
00:49:45|0.32749
00:49:45|0.32749
00:49:46|0.32756
00:49:47|0.32756
00:49:49|0.32756
00:49:50|0.32713
00:49:51|0.32708
00:49:52|0.32708
00:49:53|0.32723
00:49:54|0.3269
00:49:56|0.32703
00:49:56|0.32703
00:49:58|0.32647
00:50:00|0.32667
00:50:00|0.32667
00:50:01|0.3265
00:50:02|0.3265
00:50:03|0.3265
00:50:04|0.3265
00:50:05|0.32658
00:50:07|0.32658
00:50:07|0.32732
00:50:08|0.32725
00:50:09|0.3273
00:50:10|0.32733
00:50:12|0.32744
00:50:12|0.32744
00:50:13|0.32744
00:50:14|0.32764
00:50:15|0.32768
00:50:16|0.32783
00:50:17|0.32789
00:50:18|0.32789
00:50:19|0.32789
00:50:20|0.32789
00:50:21|0.32789
00:50:23|0.32773
00:50:23|0.32773
00:50:24|0.32772
00:50:25|0.32772
00:50:26|0.3279
00:50:28|0.32804
00:50:29|0.32794
00:50:30|0.32794
00:50:31|0.32794
00:50:32|0.32799
00:50:33|0.3281
00:50:34|0.328
00:50:34|0.32837
00:50:36|0.32837
00:50:37|0.32837
00:50:38|0.32837
00:50:39|0.32837
00:50:40|0.32837
00:50:40|0.32837
00:50:43|0.32829
00:50:44|0.32845
00:50:45|0.32845
00:50:46|0.32849
00:50:47|0.3283
00:50:48|0.3283
00:50:49|0.3283
00:50:50|0.3283
00:50:51|0.3283
00:50:52|0.32824
00:50:53|0.32824
00:50:54|0.32834
00:50:56|0.3281
00:50:57|0.3281
00:50:58|0.3281
00:50:59|0.3283
00:50:59|0.3283
00:51:01|0.3283
00:51:01|0.3283
00:51:03|0.3285
00:51:04|0.32864
00:51:05|0.32864
00:51:07|0.32857
00:51:07|0.32851
00:51:09|0.32844
00:51:10|0.32844
00:51:11|0.32844
00:51:12|0.32844
00:51:13|0.32832
00:51:14|0.32832
00:51:15|0.32832
00:51:16|0.32832
00:51:17|0.32832
00:51:18|0.32832
00:51:19|0.32832
00:51:20|0.32832
00:51:21|0.32832
00:51:22|0.32858
00:51:23|0.32858
00:51:24|0.32858
00:51:25|0.32858
00:51:26|0.32881
00:51:27|0.32881
00:51:29|0.32881
00:51:30|0.32881
00:51:31|0.32881
00:51:32|0.32881
00:51:33|0.32864
00:51:34|0.32864
00:51:35|0.32864
00:51:36|0.3285
00:51:37|0.3285
00:51:38|0.3285
00:51:39|0.3285
00:51:41|0.32889
00:51:41|0.32889
00:51:43|0.32889
00:51:44|0.32889
00:51:45|0.32875
00:51:46|0.32863
00:51:47|0.32863
00:51:48|0.32862
00:51:49|0.32862
00:51:50|0.32883
00:51:51|0.32903
00:51:52|0.32899
00:51:53|0.32899
00:51:54|0.32888
00:51:55|0.32887
00:51:56|0.32887
00:51:57|0.32887
00:51:59|0.32887
00:52:00|0.32887
00:52:01|0.32846
00:52:02|0.32811
00:52:04|0.32821
00:52:04|0.32821
00:52:06|0.32821
00:52:07|0.3284
00:52:08|0.3284
00:52:09|0.32861
00:52:09|0.32861
00:52:11|0.32881
00:52:12|0.32881
00:52:13|0.32874
00:52:14|0.32874
00:52:15|0.32897
00:52:16|0.32897
00:52:16|0.32882
00:52:18|0.32882
00:52:19|0.32882
00:52:20|0.329
00:52:20|0.329
00:52:22|0.329
00:52:23|0.329
00:52:24|0.32881
00:52:25|0.32881
00:52:26|0.32897
00:52:27|0.32875
00:52:28|0.32875
00:52:29|0.32875
00:52:30|0.32875
00:52:31|0.32896
00:52:32|0.329
00:52:34|0.329
00:52:34|0.329
00:52:35|0.329
00:52:36|0.329
00:52:38|0.32884
00:52:39|0.32884
00:52:40|0.32841
00:52:40|0.32841
00:52:42|0.32841
00:52:43|0.32841
00:52:44|0.32841
00:52:45|0.32841
00:52:45|0.32841
00:52:46|0.32841
00:52:48|0.32841
00:52:50|0.3283
00:52:50|0.3283
00:52:51|0.3283
00:52:52|0.32823
00:52:54|0.32823
00:52:56|0.32823
00:52:57|0.32869
00:52:58|0.32869
00:52:59|0.3289
00:53:01|0.32889
00:53:01|0.32889
00:53:02|0.32892
00:53:03|0.32892
00:53:05|0.32892
00:53:06|0.32899
00:53:07|0.3289
00:53:08|0.32905
00:53:09|0.32905
00:53:10|0.32907
00:53:11|0.32906
00:53:12|0.32907
00:53:13|0.32908
00:53:14|0.32908
00:53:14|0.32911
00:53:16|0.32912
00:53:17|0.32914
00:53:18|0.32916
00:53:19|0.3292
00:53:20|0.3292
00:53:20|0.3289
00:53:22|0.3289
00:53:23|0.3289
00:53:23|0.3289
00:53:25|0.3289
00:53:26|0.32924
00:53:27|0.32924
00:53:29|0.3292
00:53:29|0.3292
00:53:30|0.3292
00:53:32|0.32953
00:53:33|0.32953
00:53:35|0.32934
00:53:35|0.32936
00:53:37|0.32936
00:53:38|0.32936
00:53:40|0.32935
00:53:41|0.32935
00:53:41|0.32935
00:53:43|0.32935
00:53:44|0.32935
00:53:45|0.32935
00:53:46|0.32935
00:53:47|0.32935
00:53:48|0.32935
00:53:49|0.32935
00:53:50|0.32935
00:53:51|0.32935
00:53:52|0.32935
00:53:53|0.32935
00:53:54|0.32935
00:53:56|0.32951
00:53:57|0.32952
00:53:58|0.32952
00:53:59|0.32952
00:54:00|0.32952
00:54:01|0.32952
00:54:02|0.32952
00:54:03|0.32952
00:54:04|0.32946
00:54:05|0.32946
00:54:06|0.32948
00:54:07|0.32947
00:54:08|0.32947
00:54:10|0.32939
00:54:11|0.32939
00:54:12|0.32939
00:54:13|0.32939
00:54:14|0.32908
00:54:15|0.32908
00:54:16|0.32908
00:54:17|0.32908
00:54:18|0.32908
00:54:19|0.32922
00:54:20|0.32922
00:54:21|0.32922
00:54:22|0.32922
00:54:23|0.32922
00:54:24|0.32922
00:54:25|0.32922
00:54:26|0.32938
00:54:27|0.32938
00:54:28|0.32964
00:54:30|0.32965
00:54:31|0.3299
00:54:31|0.3299
00:54:33|0.32973
00:54:34|0.32973
00:54:35|0.32967
00:54:36|0.32966
00:54:38|0.32937
00:54:39|0.32937
00:54:40|0.32992
00:54:40|0.32992
00:54:41|0.32992
00:54:43|0.32992
00:54:44|0.32934
00:54:44|0.32934
00:54:46|0.32934
00:54:47|0.32934
00:54:48|0.32934
00:54:49|0.32934
00:54:50|0.32992
00:54:51|0.32992
00:54:52|0.32992
00:54:53|0.32992
00:54:54|0.32992
00:54:55|0.32992
00:54:56|0.32992
00:54:57|0.32985
00:54:59|0.32985
00:55:00|0.32985
00:55:01|0.32939
00:55:02|0.32939
00:55:04|0.32945
00:55:04|0.32945
00:55:06|0.32945
00:55:07|0.32945
00:55:08|0.32945
00:55:10|0.32945
00:55:11|0.32945
00:55:12|0.32945
00:55:13|0.32991
00:55:13|0.32978
00:55:14|0.32978
00:55:16|0.32978
00:55:16|0.32978
00:55:17|0.32978
00:55:19|0.32978
00:55:20|0.32978
00:55:20|0.32991
00:55:21|0.32991
00:55:23|0.32948
00:55:24|0.32948
00:55:24|0.32952
00:55:26|0.32952
00:55:26|0.32944
00:55:27|0.32944
00:55:28|0.32944
00:55:29|0.32944
00:55:31|0.32955
00:55:33|0.32955
00:55:34|0.32955
00:55:35|0.32955
00:55:36|0.32955
00:55:37|0.32966
00:55:37|0.32966
00:55:39|0.32966
00:55:40|0.32966
00:55:42|0.32966
00:55:42|0.32966
00:55:44|0.3296
00:55:45|0.3296
00:55:46|0.3296
00:55:46|0.3296
00:55:47|0.3296
00:55:48|0.3296
00:55:49|0.3296
00:55:50|0.3296
00:55:51|0.3296
00:55:52|0.3296
00:55:54|0.3296
00:55:55|0.32963
00:55:55|0.32953
00:55:57|0.32953
00:55:57|0.3295
00:55:59|0.3295
00:56:00|0.3295
00:56:02|0.32966
00:56:03|0.32966
00:56:04|0.32966
00:56:05|0.3297
00:56:06|0.3297
00:56:07|0.32998
00:56:08|0.32998
00:56:09|0.32989
00:56:10|0.32989
00:56:11|0.32989
00:56:12|0.3299
00:56:13|0.3299
00:56:14|0.3299
00:56:15|0.3299
00:56:16|0.33011
00:56:17|0.33025
00:56:18|0.33025
00:56:20|0.33028
00:56:21|0.33019
00:56:22|0.33019
00:56:23|0.33047
00:56:24|0.33044
00:56:25|0.33032
00:56:26|0.33051
00:56:27|0.33052
00:56:28|0.33052
00:56:29|0.33052
00:56:30|0.33052
00:56:32|0.33052
00:56:32|0.33054
00:56:34|0.33078
00:56:35|0.33078
00:56:37|0.33066
00:56:37|0.33066
00:56:38|0.33076
00:56:39|0.33077
00:56:40|0.33049
00:56:41|0.33049
00:56:42|0.33049
00:56:43|0.33049
00:56:44|0.33031
00:56:45|0.33044
00:56:46|0.33044
00:56:47|0.33044
00:56:48|0.33044
00:56:49|0.33044
00:56:50|0.33047
00:56:51|0.33048
00:56:52|0.33048
00:56:53|0.33042
00:56:54|0.33042
00:56:56|0.3309
00:56:57|0.3309
00:56:58|0.3309
00:56:59|0.33086
00:57:00|0.33086
00:57:01|0.33089
00:57:02|0.33083
00:57:03|0.33083
00:57:04|0.33083
00:57:05|0.33089
00:57:05|0.33086
00:57:07|0.33059
00:57:08|0.33059
00:57:10|0.3309
00:57:10|0.3309
00:57:11|0.33074
00:57:12|0.33088
00:57:13|0.33088
00:57:14|0.33088
00:57:15|0.33088
00:57:16|0.33088
00:57:17|0.33088
00:57:18|0.33088
00:57:19|0.33088
00:57:21|0.33088
00:57:21|0.33119
00:57:22|0.33123
00:57:23|0.33138
00:57:24|0.33139
00:57:26|0.33129
00:57:27|0.33099
00:57:28|0.33099
00:57:29|0.3312
00:57:30|0.3311
00:57:31|0.3311
00:57:33|0.33112
00:57:34|0.33112
00:57:35|0.33112
00:57:36|0.33112
00:57:37|0.33112
00:57:39|0.33138
00:57:39|0.33132
00:57:41|0.33132
00:57:41|0.3315
00:57:42|0.3315
00:57:44|0.3315
00:57:45|0.3315
00:57:45|0.3315
00:57:46|0.3315
00:57:48|0.33151
00:57:49|0.3314
00:57:50|0.3314
00:57:52|0.3314
00:57:53|0.3314
00:57:53|0.3314
00:57:55|0.3314
00:57:56|0.33126
00:57:57|0.33126
00:57:57|0.33126
00:57:59|0.33126
00:57:59|0.33126
00:58:01|0.33126
00:58:02|0.33126
00:58:03|0.3313
00:58:04|0.33134
00:58:05|0.33134
00:58:07|0.33134
00:58:07|0.33143
00:58:08|0.33143
00:58:10|0.33143
00:58:10|0.33143
00:58:12|0.33143
00:58:13|0.33143
00:58:14|0.33143
00:58:15|0.33144
00:58:16|0.33126
00:58:17|0.33121
00:58:18|0.33121
00:58:19|0.33121
00:58:20|0.33121
00:58:21|0.33121
00:58:22|0.33121
00:58:23|0.33121
00:58:24|0.33121
00:58:25|0.33129
00:58:26|0.33129
00:58:27|0.33126
00:58:28|0.33126
00:58:29|0.33126
00:58:30|0.33115
00:58:31|0.33115
00:58:32|0.33115
00:58:34|0.33115
00:58:35|0.33115
00:58:37|0.33115
00:58:38|0.33115
00:58:39|0.33112
00:58:40|0.33112
00:58:41|0.33112
00:58:43|0.33125
00:58:44|0.33125
00:58:45|0.33125
00:58:45|0.33125
00:58:47|0.33137
00:58:48|0.33137
00:58:49|0.33137
00:58:50|0.33108
00:58:51|0.33108
00:58:52|0.33108
00:58:53|0.33108
00:58:54|0.33108
00:58:55|0.33108
00:58:56|0.33108
00:58:57|0.33108
00:58:58|0.33108
00:58:59|0.33108
00:59:00|0.33106
00:59:01|0.33106
00:59:03|0.33106
00:59:04|0.33106
00:59:05|0.33106
00:59:06|0.33106
00:59:07|0.33106
00:59:08|0.33081
00:59:09|0.33081
00:59:11|0.33076
00:59:11|0.33076
00:59:12|0.33076
00:59:13|0.33076
00:59:14|0.33076
00:59:15|0.33076
00:59:16|0.33076
00:59:17|0.33086
00:59:18|0.33086
00:59:19|0.33086
00:59:20|0.33086
00:59:21|0.33086
00:59:22|0.33086
00:59:23|0.33086
00:59:24|0.33086
00:59:25|0.33086
00:59:26|0.33086
00:59:27|0.33111
00:59:28|0.33111
00:59:29|0.33114
00:59:30|0.33113
00:59:31|0.33113
00:59:32|0.33108
00:59:34|0.33108
00:59:36|0.33108
00:59:36|0.33108
00:59:37|0.33108
00:59:38|0.33108
00:59:39|0.33108
00:59:41|0.33102
00:59:42|0.33103
00:59:44|0.33103
00:59:44|0.33103
00:59:45|0.33103
00:59:46|0.33121
00:59:47|0.33115
00:59:48|0.33115
00:59:49|0.33115
00:59:50|0.33124
00:59:51|0.33122
00:59:52|0.33116
00:59:53|0.33116
00:59:54|0.33116
00:59:55|0.33116
00:59:56|0.33116
00:59:57|0.33116
00:59:58|0.3311
00:59:59|0.3311
01:00:00|0.3311
01:00:01|0.3311
01:00:03|0.3311
01:00:05|0.3311
01:00:07|0.33108
01:00:07|0.33108
01:00:08|0.33108
01:00:09|0.33108
01:00:11|0.33114
01:00:12|0.33114
01:00:13|0.33114
01:00:14|0.33114
01:00:15|0.33114
01:00:16|0.33128
01:00:17|0.33128
01:00:18|0.33128
01:00:19|0.33128
01:00:20|0.33129
01:00:21|0.33129
01:00:22|0.33148
01:00:22|0.33163
01:00:24|0.33163
01:00:25|0.33163
01:00:26|0.33138
01:00:27|0.33138
01:00:28|0.33125
01:00:29|0.33125
01:00:30|0.33125
01:00:31|0.33125
01:00:32|0.33123
01:00:33|0.33123
01:00:34|0.33123
01:00:36|0.33123
01:00:36|0.33123
01:00:38|0.33123
01:00:39|0.33123
01:00:40|0.33123
01:00:41|0.33123
01:00:42|0.33108
01:00:43|0.33124
01:00:44|0.33124
01:00:45|0.33124
01:00:46|0.33124
01:00:47|0.33129
01:00:48|0.33129
01:00:49|0.33129
01:00:51|0.33129
01:00:52|0.33129
01:00:52|0.33129
01:00:54|0.33129
01:00:55|0.3313
01:00:56|0.33129
01:00:57|0.33134
01:00:58|0.33134
01:00:59|0.33134
01:01:00|0.33123
01:01:01|0.33113
01:01:02|0.33103
01:01:03|0.33112
01:01:04|0.33112
01:01:06|0.33112
01:01:07|0.33112
01:01:08|0.33111
01:01:09|0.33111
01:01:10|0.33096
01:01:12|0.33096
01:01:13|0.33096
01:01:13|0.33096
01:01:15|0.33096
01:01:15|0.33096
01:01:16|0.33096
01:01:18|0.33075
01:01:18|0.33075
01:01:19|0.33075
01:01:21|0.33075
01:01:22|0.33075
01:01:23|0.33075
01:01:24|0.33075
01:01:25|0.33075
01:01:26|0.33086
01:01:27|0.33086
01:01:28|0.33086
01:01:29|0.33086
01:01:30|0.33086
01:01:31|0.33091
01:01:32|0.33091
01:01:33|0.33091
01:01:34|0.33085
01:01:35|0.33085
01:01:37|0.33085
01:01:37|0.33085
01:01:39|0.33094
01:01:40|0.33094
01:01:41|0.33094
01:01:42|0.33079
01:01:43|0.33078
01:01:45|0.33085
01:01:46|0.33087
01:01:47|0.33085
01:01:47|0.33085
01:01:49|0.33085
01:01:49|0.33085
01:01:51|0.33085
01:01:52|0.33085
01:01:53|0.33085
01:01:54|0.33085
01:01:54|0.33085
01:01:56|0.33082
01:01:56|0.33082
01:01:58|0.33082
01:01:59|0.33082
01:02:00|0.33091
01:02:01|0.33091
01:02:01|0.33065
01:02:03|0.33049
01:02:04|0.33049
01:02:05|0.33049
01:02:06|0.33049
01:02:07|0.33049
01:02:08|0.33049
01:02:09|0.33049
01:02:11|0.33036
01:02:12|0.33036
01:02:13|0.33035
01:02:14|0.33035
01:02:15|0.33019
01:02:16|0.33004
01:02:16|0.33004
01:02:18|0.33004
01:02:19|0.33014
01:02:20|0.33014
01:02:21|0.33014
01:02:22|0.33014
01:02:23|0.33014
01:02:23|0.33014
01:02:24|0.32997
01:02:26|0.32997
01:02:27|0.32997
01:02:28|0.33014
01:02:29|0.33009
01:02:29|0.33009
01:02:30|0.33009
01:02:32|0.33009
01:02:33|0.33009
01:02:34|0.33009
01:02:35|0.32995
01:02:36|0.32995
01:02:36|0.32995
01:02:37|0.32995
01:02:39|0.32984
01:02:40|0.32979
01:02:41|0.32979
01:02:42|0.3297
01:02:43|0.32983
01:02:44|0.32983
01:02:45|0.32983
01:02:47|0.32983
01:02:48|0.32983
01:02:49|0.32983
01:02:50|0.32983
01:02:51|0.32983
01:02:52|0.32985
01:02:53|0.33016
01:02:54|0.33022
01:02:55|0.33022
01:02:56|0.33022
01:02:56|0.33019
01:02:58|0.33019
01:02:59|0.33019
01:03:00|0.33019
01:03:01|0.33019
01:03:02|0.33019
01:03:03|0.33019
01:03:04|0.33019
01:03:05|0.33021
01:03:06|0.33021
01:03:07|0.33021
01:03:08|0.3301
01:03:10|0.3301
01:03:10|0.3301
01:03:12|0.32998
01:03:12|0.33
01:03:13|0.33
01:03:15|0.33
01:03:15|0.33
01:03:17|0.32999
01:03:18|0.32999
01:03:19|0.32999
01:03:20|0.32999
01:03:21|0.32999
01:03:22|0.32999
01:03:23|0.32999
01:03:24|0.32999
01:03:26|0.32968
01:03:26|0.32968
01:03:27|0.32967
01:03:29|0.32967
01:03:30|0.32967
01:03:32|0.32982
01:03:32|0.32982
01:03:33|0.32982
01:03:34|0.32982
01:03:35|0.32982
01:03:36|0.32982
01:03:37|0.3299
01:03:38|0.32992
01:03:39|0.32992
01:03:40|0.32992
01:03:42|0.32998
01:03:44|0.33005
01:03:45|0.33005
01:03:47|0.3301
01:03:48|0.33006
01:03:49|0.33005
01:03:50|0.33005
01:03:51|0.33
01:03:52|0.33
01:03:54|0.33009
01:03:54|0.33015
01:03:56|0.33015
01:03:57|0.33015
01:03:57|0.33014
01:03:59|0.33014
01:03:59|0.33014
01:04:02|0.33018
01:04:02|0.33047
01:04:04|0.33047
01:04:04|0.33071
01:04:05|0.33079
01:04:07|0.33098
01:04:07|0.331
01:04:10|0.33086
01:04:11|0.33086
01:04:11|0.33086
01:04:13|0.33086
01:04:14|0.33086
01:04:15|0.33086
01:04:15|0.33086
01:04:17|0.33086
01:04:17|0.33057
01:04:19|0.33057
01:04:20|0.33057
01:04:22|0.33061
01:04:23|0.33056
01:04:24|0.33056
01:04:24|0.33056
01:04:26|0.33056
01:04:26|0.33056
01:04:27|0.33056
01:04:29|0.33056
01:04:29|0.33056
01:04:30|0.33056
01:04:32|0.33056
01:04:33|0.33056
01:04:33|0.33056
01:04:35|0.33056
01:04:35|0.33063
01:04:37|0.33061
01:04:38|0.33061
01:04:39|0.33061
01:04:39|0.33058
01:04:41|0.33076
01:04:42|0.33076
01:04:43|0.33076
01:04:45|0.33095
01:04:45|0.33095
01:04:47|0.33095
01:04:47|0.33095
01:04:48|0.33095
01:04:50|0.33095
01:04:51|0.33065
01:04:52|0.33065
01:04:53|0.33065
01:04:54|0.33085
01:04:55|0.33085
01:04:56|0.33085
01:04:58|0.3307
01:04:59|0.3307
01:05:00|0.3307
01:05:01|0.33079
01:05:02|0.33074
01:05:03|0.33075
01:05:04|0.33075
01:05:05|0.33075
01:05:06|0.33075
01:05:07|0.33061
01:05:08|0.33061
01:05:09|0.33041
01:05:11|0.33041
01:05:11|0.33041
01:05:12|0.3303
01:05:14|0.3303
01:05:15|0.3303
01:05:15|0.3303
01:05:17|0.3303
01:05:18|0.3303
01:05:20|0.3303
01:05:20|0.33016
01:05:22|0.33016
01:05:22|0.33015
01:05:23|0.33015
01:05:25|0.33006
01:05:26|0.33006
01:05:26|0.33006
01:05:27|0.33006
01:05:28|0.33016
01:05:29|0.33017
01:05:31|0.33017
01:05:31|0.33017
01:05:33|0.33017
01:05:34|0.33017
01:05:34|0.33017
01:05:36|0.33017
01:05:36|0.33017
01:05:38|0.33017
01:05:38|0.3302
01:05:40|0.3302
01:05:42|0.33008
01:05:42|0.33008
01:05:44|0.33008
01:05:45|0.33007
01:05:46|0.32934
01:05:47|0.32936
01:05:48|0.32938
01:05:49|0.32927
01:05:50|0.32927
01:05:51|0.32927
01:05:52|0.32927
01:05:53|0.32927
01:05:54|0.32929
01:05:55|0.32929
01:05:56|0.32929
01:05:57|0.32929
01:05:58|0.32927
01:05:59|0.32927
01:06:00|0.32927
01:06:01|0.32927
01:06:02|0.32927
01:06:03|0.32927
01:06:04|0.32927
01:06:05|0.32927
01:06:06|0.32928
01:06:07|0.32928
01:06:08|0.32927
01:06:10|0.32928
01:06:11|0.32928
01:06:12|0.32929
01:06:15|0.32929
01:06:16|0.32927
01:06:17|0.32927
01:06:18|0.32927
01:06:20|0.32927
01:06:20|0.32927
01:06:21|0.32927
01:06:22|0.32927
01:06:23|0.32927
01:06:25|0.32927
01:06:26|0.32927
01:06:27|0.32927
01:06:28|0.32953
01:06:29|0.32953
01:06:29|0.32953
01:06:31|0.32953
01:06:32|0.32953
01:06:33|0.32953
01:06:34|0.32953
01:06:35|0.32952
01:06:36|0.32954
01:06:37|0.32955
01:06:38|0.32956
01:06:39|0.32956
01:06:40|0.32956
01:06:41|0.32956
01:06:42|0.32956
01:06:43|0.32956
01:06:44|0.32968
01:06:47|0.32961
01:06:47|0.32961
01:06:48|0.3299
01:06:49|0.3299
01:06:51|0.33022
01:06:52|0.33022
01:06:53|0.33022
01:06:54|0.33023
01:06:55|0.33032
01:06:56|0.33032
01:06:57|0.33028
01:06:58|0.33028
01:06:59|0.33028
01:07:01|0.33024
01:07:02|0.33024
01:07:03|0.33024
01:07:03|0.33024
01:07:05|0.33024
01:07:06|0.33024
01:07:07|0.33056
01:07:08|0.33059
01:07:09|0.33046
01:07:11|0.33048
01:07:12|0.33048
01:07:13|0.33048
01:07:14|0.33048
01:07:16|0.33049
01:07:16|0.33049
01:07:18|0.33049
01:07:19|0.33049
01:07:20|0.33049
01:07:21|0.33049
01:07:22|0.33049
01:07:22|0.33048
01:07:24|0.33003
01:07:25|0.32994
01:07:26|0.32994
01:07:27|0.32994
01:07:28|0.32994
01:07:29|0.32994
01:07:30|0.32994
01:07:31|0.32994
01:07:32|0.32994
01:07:33|0.32994
01:07:34|0.32994
01:07:35|0.32974
01:07:36|0.32974
01:07:37|0.32971
01:07:38|0.32971
01:07:39|0.32971
01:07:40|0.32971
01:07:42|0.32952
01:07:42|0.32952
01:07:44|0.32952
01:07:46|0.32952
01:07:47|0.32966
01:07:48|0.32966
01:07:49|0.32966
01:07:50|0.32966
01:07:51|0.32965
01:07:53|0.32952
01:07:54|0.3295
01:07:55|0.3295
01:07:56|0.3295
01:07:57|0.3295
01:07:58|0.32937
01:07:59|0.32937
01:08:01|0.32937
01:08:01|0.32937
01:08:02|0.32937
01:08:04|0.32937
01:08:05|0.32937
01:08:06|0.33002
01:08:07|0.33002
01:08:08|0.33002
01:08:09|0.33002
01:08:10|0.32993
01:08:12|0.33014
01:08:13|0.33014
01:08:15|0.33014
01:08:15|0.33021
01:08:16|0.33021
01:08:17|0.33021
01:08:19|0.33003
01:08:20|0.33009
01:08:21|0.33
01:08:21|0.33
01:08:23|0.33
01:08:24|0.33
01:08:24|0.33
01:08:25|0.33
01:08:27|0.33009
01:08:28|0.33009
01:08:29|0.33009
01:08:30|0.33009
01:08:31|0.33009
01:08:32|0.33009
01:08:33|0.33009
01:08:34|0.32995
01:08:35|0.32995
01:08:36|0.32995
01:08:37|0.32995
01:08:37|0.32995
01:08:39|0.32992
01:08:40|0.32992
01:08:41|0.32992
01:08:42|0.32992
01:08:43|0.32992
01:08:44|0.32992
01:08:45|0.32992
01:08:46|0.32992
01:08:48|0.32992
01:08:49|0.32992
01:08:50|0.32992
01:08:51|0.32992
01:08:53|0.32992
01:08:53|0.32992
01:08:54|0.32992
01:08:55|0.32992
01:08:56|0.32992
01:08:57|0.32992
01:08:58|0.32993
01:09:00|0.32993
01:09:01|0.32994
01:09:02|0.32994
01:09:03|0.32993
01:09:04|0.32993
01:09:05|0.32993
01:09:06|0.32993
01:09:07|0.32993
01:09:09|0.32969
01:09:10|0.32968
01:09:12|0.32968
01:09:13|0.32968
01:09:14|0.32968
01:09:15|0.32964
01:09:16|0.32975
01:09:18|0.32973
01:09:18|0.32973
01:09:19|0.32973
01:09:21|0.32962
01:09:22|0.32962
01:09:23|0.32962
01:09:24|0.32962
01:09:25|0.32962
01:09:27|0.32962
01:09:28|0.32962
01:09:29|0.32962
01:09:30|0.32962
01:09:31|0.32962
01:09:32|0.32962
01:09:33|0.32962
01:09:34|0.32962
01:09:35|0.32962
01:09:36|0.32982
01:09:37|0.32982
01:09:38|0.32982
01:09:40|0.32982
01:09:40|0.32982
01:09:41|0.32982
01:09:42|0.32982
01:09:44|0.32982
01:09:46|0.32982
01:09:46|0.32982
01:09:47|0.32982
01:09:49|0.32982
01:09:51|0.32988
01:09:52|0.32988
01:09:53|0.32988
01:09:54|0.32988
01:09:55|0.32988
01:09:56|0.32988
01:09:57|0.32988
01:09:58|0.32961
01:09:59|0.32961
01:10:00|0.32961
01:10:01|0.32973
01:10:02|0.32973
01:10:03|0.32973
01:10:05|0.32973
01:10:06|0.32973
01:10:07|0.32973
01:10:08|0.32986
01:10:09|0.32986
01:10:10|0.32986
01:10:11|0.32986
01:10:12|0.32986
01:10:14|0.32986
01:10:14|0.32986
01:10:16|0.32986
01:10:17|0.32986
01:10:19|0.32986
01:10:19|0.3298
01:10:21|0.3298
01:10:22|0.3298
01:10:22|0.3298
01:10:23|0.32982
01:10:25|0.32982
01:10:26|0.32982
01:10:27|0.32976
01:10:28|0.32976
01:10:29|0.32976
01:10:30|0.32976
01:10:31|0.32981
01:10:32|0.32981
01:10:33|0.32981
01:10:34|0.32981
01:10:35|0.32981
01:10:36|0.3298
01:10:37|0.3298
01:10:38|0.33004
01:10:39|0.33004
01:10:40|0.32986
01:10:41|0.32986
01:10:42|0.32986
01:10:43|0.32974
01:10:44|0.32974
01:10:45|0.32973
01:10:47|0.32973
01:10:48|0.32977
01:10:49|0.32983
01:10:50|0.32983
01:10:51|0.32983
01:10:52|0.32983
01:10:53|0.32983
01:10:54|0.32986
01:10:55|0.32986
01:10:56|0.32986
01:10:58|0.32986
01:10:59|0.32993
01:11:01|0.32993
01:11:02|0.33003
01:11:03|0.33003
01:11:04|0.33003
01:11:05|0.33003
01:11:06|0.33003
01:11:07|0.33018
01:11:08|0.33013
01:11:09|0.33018
01:11:10|0.33052
01:11:11|0.33061
01:11:12|0.33092
01:11:13|0.33092
01:11:15|0.33092
01:11:15|0.33092
01:11:17|0.33092
01:11:18|0.33092
01:11:19|0.33066
01:11:19|0.33066
01:11:21|0.33066
01:11:22|0.33066
01:11:22|0.33102
01:11:24|0.33102
01:11:25|0.33102
01:11:26|0.33116
01:11:27|0.33116
01:11:28|0.33116
01:11:29|0.33116
01:11:31|0.33122
01:11:32|0.33131
01:11:33|0.33135
01:11:34|0.33151
01:11:35|0.33142
01:11:36|0.33151
01:11:36|0.33151
01:11:38|0.33132
01:11:39|0.33132
01:11:40|0.33129
01:11:40|0.33151
01:11:42|0.33124
01:11:43|0.33149
01:11:43|0.33149
01:11:45|0.33152
01:11:46|0.33152
01:11:48|0.33037
01:11:48|0.33037
01:11:49|0.33037
01:11:50|0.33079
01:11:52|0.33075
01:11:53|0.33081
01:11:54|0.33081
01:11:55|0.33081
01:11:57|0.33101
01:11:57|0.33101
01:11:58|0.33101
01:11:59|0.33101
01:12:00|0.33101
01:12:02|0.33095
01:12:03|0.33081
01:12:04|0.33127
01:12:05|0.33126
01:12:06|0.33126
01:12:07|0.33126
01:12:08|0.33126
01:12:08|0.33126
01:12:09|0.33126
01:12:11|0.33126
01:12:12|0.33127
01:12:13|0.33127
01:12:14|0.33127
01:12:15|0.33127
01:12:17|0.33112
01:12:18|0.33116
01:12:18|0.33135
01:12:21|0.33102
01:12:21|0.33137
01:12:22|0.33137
01:12:23|0.33137
01:12:24|0.33137
01:12:25|0.33137
01:12:26|0.33137
01:12:27|0.33137
01:12:28|0.33137
01:12:29|0.33137
01:12:30|0.33137
01:12:32|0.33137
01:12:32|0.33125
01:12:33|0.33125
01:12:34|0.33125
01:12:35|0.33125
01:12:37|0.33144
01:12:37|0.33151
01:12:38|0.33148
01:12:40|0.33148
01:12:40|0.33151
01:12:41|0.33151
01:12:42|0.33151
01:12:43|0.33151
01:12:45|0.33151
01:12:45|0.33151
01:12:46|0.33151
01:12:48|0.33189
01:12:49|0.33189
01:12:51|0.33182
01:12:52|0.33227
01:12:52|0.33227
01:12:53|0.33221
01:12:55|0.33221
01:12:56|0.33194
01:12:56|0.33194
01:12:58|0.33194
01:12:59|0.33194
01:13:01|0.33194
01:13:01|0.33194
01:13:03|0.33194
01:13:04|0.33194
01:13:04|0.33194
01:13:06|0.33194
01:13:06|0.33194
01:13:08|0.33194
01:13:09|0.33194
01:13:10|0.33194
01:13:10|0.33179
01:13:12|0.33201
01:13:12|0.33219
01:13:13|0.3322
01:13:14|0.3322
01:13:15|0.3322
01:13:17|0.33223
01:13:18|0.33223
01:13:20|0.33224
01:13:21|0.33227
01:13:23|0.3327
01:13:23|0.33245
01:13:25|0.33245
01:13:26|0.33247
01:13:27|0.33247
01:13:28|0.3327
01:13:29|0.3326
01:13:30|0.33273
01:13:31|0.33273
01:13:32|0.33273
01:13:33|0.33291
01:13:34|0.33268
01:13:35|0.33268
01:13:36|0.33261
01:13:38|0.33293
01:13:39|0.33293
01:13:39|0.33294
01:13:41|0.33294
01:13:42|0.33294
01:13:43|0.33297
01:13:43|0.33297
01:13:44|0.33317
01:13:46|0.33317
01:13:46|0.33317
01:13:47|0.33317
01:13:49|0.33317
01:13:50|0.33317
01:13:51|0.333
01:13:51|0.333
01:13:53|0.333
01:13:55|0.333
01:13:56|0.33311
01:13:57|0.33311
01:13:58|0.3329
01:13:59|0.3329
01:14:08|0.33298
01:14:08|0.333
01:14:09|0.333
01:14:10|0.333
01:14:11|0.333
01:14:12|0.333
01:14:13|0.333
01:14:14|0.3329
01:14:15|0.3329
01:14:16|0.3329
01:14:18|0.3329
01:14:18|0.3329
01:14:21|0.3329
01:14:21|0.33256
01:14:22|0.33256
01:14:23|0.33256
01:14:24|0.33256
01:14:25|0.3328
01:14:26|0.3328
01:14:27|0.33294
01:14:29|0.33294
01:14:30|0.33294
01:14:31|0.33294
01:14:32|0.33294
01:14:32|0.33294
01:14:34|0.33334
01:14:34|0.33347
01:14:35|0.33347
01:14:37|0.33347
01:14:37|0.33347
01:14:39|0.33334
01:14:39|0.33334
01:14:41|0.33334
01:14:41|0.33334
01:14:42|0.33334
01:14:43|0.33334
01:14:44|0.33334
01:14:45|0.33334
01:14:46|0.33371
01:14:47|0.33371
01:14:49|0.33358
01:14:50|0.33358
01:14:51|0.33353
01:14:52|0.33353
01:14:53|0.33353
01:14:55|0.33353
01:14:56|0.33353
01:14:57|0.33353
01:14:58|0.33374
01:14:59|0.33374
01:15:01|0.33374
01:15:02|0.33374
01:15:03|0.33436
01:15:04|0.33397
01:15:06|0.33397
01:15:07|0.33409
01:15:08|0.33409
01:15:09|0.33443
01:15:10|0.33443
01:15:11|0.33404
01:15:12|0.33392
01:15:13|0.33403
01:15:14|0.33402
01:15:15|0.33371
01:15:16|0.33348
01:15:17|0.33348
01:15:19|0.33348
01:15:20|0.33353
01:15:20|0.33349
01:15:22|0.33349
01:15:24|0.33327
01:15:24|0.33325
01:15:26|0.33315
01:15:26|0.3333
01:15:28|0.3333
01:15:30|0.33324
01:15:30|0.33324
01:15:31|0.33324
01:15:32|0.33324
01:15:33|0.33324
01:15:34|0.33297
01:15:35|0.33297
01:15:36|0.33297
01:15:38|0.33289
01:15:39|0.33289
01:15:41|0.33289
01:15:41|0.33289
01:15:42|0.33289
01:15:43|0.33289
01:15:45|0.33289
01:15:45|0.33289
01:15:46|0.33289
01:15:47|0.33289
01:15:49|0.33289
01:15:51|0.33278
01:15:51|0.33278
01:15:52|0.33278
01:15:55|0.33278
01:15:55|0.33278
01:15:56|0.3329
01:15:58|0.3329
01:15:59|0.33276
01:16:00|0.33276
01:16:01|0.33276
01:16:02|0.33271
01:16:03|0.33271
01:16:06|0.33266
01:16:06|0.33275
01:16:07|0.33274
01:16:09|0.33274
01:16:10|0.33274
01:16:11|0.33274
01:16:12|0.33267
01:16:14|0.33284
01:16:14|0.33284
01:16:16|0.33284
01:16:16|0.33284
01:16:17|0.33282
01:16:19|0.33282
01:16:20|0.33282
01:16:21|0.33234
01:16:21|0.33226
01:16:23|0.33221
01:16:24|0.33221
01:16:25|0.33275
01:16:27|0.33252
01:16:27|0.33252
01:16:29|0.3322
01:16:30|0.3319
01:16:31|0.3319
01:16:32|0.33238
01:16:33|0.33238
01:16:34|0.33238
01:16:35|0.33238
01:16:36|0.33238
01:16:37|0.33201
01:16:38|0.332
01:16:39|0.332
01:16:40|0.332
01:16:41|0.33177
01:16:42|0.33177
01:16:44|0.33177
01:16:44|0.33177
01:16:45|0.33177
01:16:46|0.33177
01:16:47|0.33177
01:16:49|0.33099
01:16:50|0.33099
01:16:51|0.33126
01:16:53|0.33095
01:16:53|0.33104
01:16:55|0.33104
01:16:56|0.33104
01:16:57|0.33104
01:16:58|0.33139
01:16:59|0.33113
01:17:00|0.33113
01:17:02|0.33087
01:17:03|0.33087
01:17:04|0.33087
01:17:05|0.33097
01:17:06|0.33097
01:17:07|0.33073
01:17:08|0.33074
01:17:09|0.33074
01:17:10|0.33074
01:17:11|0.33072
01:17:12|0.33072
01:17:13|0.33087
01:17:14|0.33087
01:17:15|0.33087
01:17:17|0.33104
01:17:17|0.33104
01:17:19|0.33105
01:17:20|0.33105
01:17:21|0.33105
01:17:22|0.33105
01:17:24|0.33108
01:17:24|0.3311
01:17:26|0.33132
01:17:26|0.33145
01:17:28|0.33145
01:17:29|0.33145
01:17:29|0.33145
01:17:31|0.33149
01:17:32|0.33164
01:17:33|0.33164
01:17:35|0.33164
01:17:35|0.33164
01:17:37|0.33192
01:17:38|0.33192
01:17:38|0.33203
01:17:40|0.33241
01:17:41|0.33226
01:17:42|0.33223
01:17:43|0.33223
01:17:44|0.33223
01:17:45|0.33223
01:17:46|0.33223
01:17:47|0.33223
01:17:48|0.33223
01:17:49|0.33223
01:17:50|0.33223
01:17:51|0.33223
01:17:53|0.33161
01:17:54|0.3314
01:17:56|0.3314
01:17:58|0.33144
01:17:59|0.33144
01:18:00|0.33144
01:18:01|0.33144
01:18:02|0.33144
01:18:03|0.33144
01:18:05|0.33144
01:18:06|0.33144
01:18:07|0.33121
01:18:09|0.33121
01:18:09|0.33121
01:18:10|0.3311
01:18:11|0.3311
01:18:12|0.3311
01:18:13|0.3311
01:18:14|0.33121
01:18:15|0.33121
01:18:16|0.33121
01:18:17|0.33121
01:18:18|0.33121
01:18:19|0.33121
01:18:21|0.33121
01:18:22|0.33121
01:18:24|0.33121
01:18:24|0.33121
01:18:26|0.33145
01:18:27|0.33165
01:18:28|0.33165
01:18:29|0.33165
01:18:30|0.3315
01:18:32|0.3315
01:18:32|0.3315
01:18:34|0.33152
01:18:35|0.33152
01:18:36|0.33175
01:18:37|0.33175
01:18:38|0.33168
01:18:38|0.33168
01:18:40|0.33168
01:18:40|0.33168
01:18:42|0.33168
01:18:43|0.33168
01:18:44|0.33168
01:18:45|0.33168
01:18:46|0.33168
01:18:47|0.33168
01:18:48|0.33158
01:18:49|0.33158
01:18:51|0.33158
01:18:51|0.33158
01:18:52|0.33158
01:18:53|0.33158
01:18:54|0.33158
01:18:56|0.33165
01:18:57|0.33164
01:18:59|0.33182
01:19:00|0.33182
01:19:02|0.33182
01:19:02|0.33182
01:19:03|0.33182
01:19:04|0.33182
01:19:06|0.33159
01:19:07|0.33159
01:19:08|0.33159
01:19:08|0.33159
01:19:10|0.33182
01:19:11|0.33159
01:19:11|0.33159
01:19:13|0.33159
01:19:13|0.33159
01:19:15|0.33164
01:19:15|0.33164
01:19:18|0.33164
01:19:19|0.33164
01:19:19|0.33164
01:19:20|0.33164
01:19:22|0.33164
01:19:24|0.33164
01:19:24|0.33164
01:19:26|0.33164
01:19:27|0.33164
01:19:28|0.33151
01:19:29|0.33151
01:19:30|0.3315
01:19:31|0.3315
01:19:32|0.3315
01:19:33|0.3315
01:19:34|0.3315
01:19:35|0.3315
01:19:36|0.33151
01:19:37|0.33151
01:19:38|0.33151
01:19:39|0.33151
01:19:40|0.33151
01:19:41|0.33151
01:19:42|0.33151
01:19:43|0.33151
01:19:45|0.33169
01:19:46|0.33177
01:19:46|0.33177
01:19:48|0.33177
01:19:49|0.33177
01:19:50|0.33177
01:19:51|0.33177
01:19:52|0.33159
01:19:53|0.33159
01:19:55|0.33151
01:19:56|0.3315
01:19:58|0.33131
01:19:59|0.33131
01:20:00|0.33131
01:20:01|0.33122
01:20:01|0.33122
01:20:04|0.33122
01:20:04|0.33122
01:20:05|0.33109
01:20:06|0.33087
01:20:07|0.33087
01:20:08|0.33118
01:20:09|0.33132
01:20:10|0.33132
01:20:11|0.33132
01:20:12|0.33132
01:20:14|0.33132
01:20:15|0.33132
01:20:16|0.33114
01:20:16|0.33114
01:20:18|0.33114
01:20:19|0.33114
01:20:20|0.33114
01:20:21|0.33114
01:20:21|0.33142
01:20:23|0.33151
01:20:24|0.33151
01:20:25|0.3319
01:20:26|0.3319
01:20:27|0.33181
01:20:28|0.33181
01:20:29|0.33181
01:20:31|0.33181
01:20:31|0.33181
01:20:33|0.33181
01:20:34|0.3319
01:20:35|0.3319
01:20:36|0.3319
01:20:37|0.3319
01:20:38|0.3319
01:20:39|0.33181
01:20:41|0.33181
01:20:41|0.33181
01:20:42|0.33181
01:20:43|0.33181
01:20:44|0.33181
01:20:45|0.33181
01:20:46|0.33181
01:20:47|0.33181
01:20:48|0.33181
01:20:49|0.33181
01:20:50|0.33181
01:20:51|0.33181
01:20:52|0.33181
01:20:53|0.33181
01:20:55|0.33162
01:20:55|0.33162
01:20:57|0.33162
01:20:58|0.33162
01:20:59|0.33172
01:21:00|0.33172
01:21:01|0.33172
01:21:02|0.33172
01:21:03|0.33146
01:21:04|0.33146
01:21:06|0.33146
01:21:06|0.33137
01:21:07|0.33142
01:21:08|0.33142
01:21:10|0.33142
01:21:10|0.33142
01:21:12|0.33143
01:21:12|0.33143
01:21:14|0.33143
01:21:14|0.33143
01:21:15|0.33143
01:21:16|0.33143
01:21:18|0.33143
01:21:19|0.33143
01:21:19|0.33129
01:21:20|0.33127
01:21:22|0.33138
01:21:22|0.33142
01:21:24|0.33137
01:21:24|0.33135
01:21:26|0.33135
01:21:27|0.33135
01:21:28|0.33135
01:21:30|0.33127
01:21:31|0.33127
01:21:32|0.33127
01:21:33|0.33127
01:21:34|0.33127
01:21:35|0.33127
01:21:36|0.33127
01:21:37|0.331
01:21:38|0.331
01:21:39|0.331
01:21:40|0.33126
01:21:41|0.33134
01:21:42|0.33134
01:21:43|0.33134
01:21:44|0.33129
01:21:46|0.33129
01:21:47|0.33129
01:21:48|0.33117
01:21:49|0.33117
01:21:49|0.33117
01:21:51|0.33117
01:21:52|0.33117
01:21:53|0.33117
01:21:54|0.33117
01:21:55|0.33117
01:21:56|0.33148
01:21:58|0.33132
01:21:59|0.33132
01:22:00|0.33132
01:22:02|0.33132
01:22:02|0.33132
01:22:04|0.33132
01:22:05|0.33132
01:22:06|0.33132
01:22:07|0.33132
01:22:08|0.33132
01:22:09|0.33132
01:22:10|0.33132
01:22:11|0.33132
01:22:12|0.33132
01:22:14|0.33132
01:22:15|0.33132
01:22:16|0.33132
01:22:17|0.33116
01:22:18|0.33116
01:22:18|0.33116
01:22:19|0.33101
01:22:21|0.33113
01:22:22|0.33117
01:22:23|0.33117
01:22:23|0.33117
01:22:25|0.3312
01:22:26|0.3312
01:22:28|0.33128
01:22:28|0.33122
01:22:29|0.33122
01:22:30|0.33122
01:22:31|0.33121
01:22:32|0.33121
01:22:33|0.33121
01:22:34|0.33121
01:22:35|0.33121
01:22:36|0.33121
01:22:37|0.33121
01:22:38|0.33139
01:22:40|0.33148
01:22:41|0.33155
01:22:42|0.33158
01:22:43|0.33158
01:22:44|0.33158
01:22:45|0.33158
01:22:46|0.33158
01:22:47|0.33158
01:22:49|0.33156
01:22:49|0.33156
01:22:51|0.33156
01:22:52|0.33156
01:22:53|0.33156
01:22:54|0.33156
01:22:55|0.33154
01:22:56|0.33154
01:22:58|0.33154
01:22:59|0.33154
01:23:00|0.33154
01:23:01|0.33154
01:23:03|0.33154
01:23:03|0.33154
01:23:05|0.33154
01:23:07|0.33154
01:23:08|0.33168
01:23:09|0.33136
01:23:09|0.33136
01:23:11|0.33136
01:23:11|0.33136
01:23:12|0.33136
01:23:14|0.33136
01:23:15|0.33147
01:23:17|0.33147
01:23:17|0.33147
01:23:18|0.33147
01:23:19|0.33147
01:23:20|0.33158
01:23:22|0.33154
01:23:23|0.33154
01:23:24|0.33154
01:23:25|0.33157
01:23:25|0.33157
01:23:27|0.33157
01:23:28|0.33157
01:23:29|0.33157
01:23:31|0.33157
01:23:31|0.33157
01:23:32|0.33157
01:23:34|0.33157
01:23:35|0.33144
01:23:36|0.33144
01:23:37|0.33128
01:23:38|0.33128
01:23:39|0.33128
01:23:40|0.33128
01:23:40|0.33128
01:23:41|0.33128
01:23:43|0.33128
01:23:44|0.331
01:23:45|0.331
01:23:46|0.331
01:23:47|0.331
01:23:48|0.33104
01:23:49|0.33104
01:23:50|0.33104
01:23:51|0.33095
01:23:52|0.33092
01:23:53|0.33092
01:23:54|0.33092
01:23:56|0.33091
01:23:56|0.33091
01:23:57|0.33091
01:23:59|0.33091
01:24:01|0.33091
01:24:01|0.33106
01:24:02|0.33106
01:24:04|0.33106
01:24:05|0.33106
01:24:06|0.33106
01:24:07|0.33106
01:24:08|0.33106
01:24:09|0.33106
01:24:11|0.33106
01:24:12|0.33083
01:24:13|0.33083
01:24:15|0.33061
01:24:16|0.33061
01:24:17|0.33083
01:24:17|0.33079
01:24:19|0.3308
01:24:20|0.3308
01:24:21|0.33069
01:24:22|0.33068
01:24:23|0.33077
01:24:24|0.33106
01:24:26|0.33106
01:24:28|0.33106
01:24:28|0.33106
01:24:30|0.33106
01:24:31|0.33106
01:24:32|0.33106
01:24:33|0.33106
01:24:34|0.33106
01:24:35|0.33106
01:24:36|0.33053
01:24:37|0.33052
01:24:38|0.33052
01:24:39|0.33052
01:24:40|0.33052
01:24:41|0.33041
01:24:42|0.33041
01:24:44|0.33041
01:24:44|0.33041
01:24:45|0.33041
01:24:46|0.33041
01:24:47|0.33041
01:24:49|0.33041
01:24:50|0.33041
01:24:51|0.33028
01:24:51|0.33028
01:24:54|0.33032
01:24:54|0.33032
01:24:55|0.33032
01:24:56|0.33032
01:24:57|0.33032
01:24:58|0.33032
01:24:59|0.33032
01:25:00|0.33032
01:25:02|0.33014
01:25:03|0.33014
01:25:04|0.33014
01:25:05|0.33014
01:25:06|0.33046
01:25:07|0.33046
01:25:08|0.33023
01:25:09|0.33023
01:25:11|0.33023
01:25:11|0.33023
01:25:12|0.33023
01:25:13|0.33023
01:25:14|0.33023
01:25:15|0.33024
01:25:17|0.33057
01:25:17|0.33057
01:25:19|0.33057
01:25:20|0.33057
01:25:21|0.33057
01:25:22|0.33057
01:25:23|0.33018
01:25:23|0.33018
01:25:25|0.33018
01:25:27|0.33018
01:25:28|0.33055
01:25:30|0.33055
01:25:30|0.33055
01:25:31|0.33055
01:25:32|0.33055
01:25:34|0.33055
01:25:34|0.33055
01:25:35|0.33055
01:25:36|0.33055
01:25:37|0.33055
01:25:38|0.33055
01:25:39|0.33055
01:25:40|0.33055
01:25:42|0.33055
01:25:43|0.33055
01:25:44|0.33055
01:25:45|0.33055
01:25:46|0.33055
01:25:47|0.33024
01:25:48|0.33029
01:25:50|0.33029
01:25:50|0.33029
01:25:51|0.33029
01:25:52|0.33029
01:25:53|0.33029
01:25:54|0.33029
01:25:55|0.33029
01:25:56|0.33041
01:25:58|0.33041
01:25:59|0.33049
01:26:01|0.33066
01:26:01|0.33052
01:26:02|0.33052
01:26:03|0.33052
01:26:04|0.33052
01:26:05|0.33052
01:26:06|0.33053
01:26:07|0.33052
01:26:08|0.33052
01:26:09|0.33052
01:26:10|0.33052
01:26:11|0.33052
01:26:12|0.33097
01:26:13|0.33097
01:26:15|0.33097
01:26:16|0.33097
01:26:16|0.33104
01:26:18|0.33108
01:26:19|0.33133
01:26:20|0.33117
01:26:21|0.33116
01:26:22|0.33113
01:26:24|0.33114
01:26:25|0.33114
01:26:25|0.33114
01:26:27|0.33114
01:26:27|0.33114
01:26:29|0.33114
01:26:30|0.33103
01:26:31|0.33103
01:26:32|0.33103
01:26:34|0.33103
01:26:35|0.33089
01:26:35|0.33089
01:26:36|0.33089
01:26:37|0.33089
01:26:39|0.33089
01:26:40|0.33089
01:26:41|0.33089
01:26:42|0.33089
01:26:42|0.33089
01:26:44|0.33089
01:26:45|0.33089
01:26:45|0.33089
01:26:46|0.33079
01:26:47|0.33079
01:26:49|0.33079
01:26:50|0.33079
01:26:50|0.33079
01:26:51|0.33079
01:26:52|0.33079
01:26:53|0.33079
01:26:54|0.33079
01:26:56|0.33079
01:26:57|0.33079
01:26:57|0.33079
01:26:59|0.33077
01:26:59|0.33077
01:27:01|0.33077
01:27:03|0.33079
01:27:04|0.3308
01:27:05|0.3308
01:27:06|0.3308
01:27:07|0.3308
01:27:09|0.33089
01:27:10|0.33089
01:27:11|0.33089
01:27:12|0.33089
01:27:13|0.33089
01:27:15|0.33101
01:27:15|0.33101
01:27:16|0.33101
01:27:17|0.33101
01:27:18|0.33101
01:27:19|0.33078
01:27:20|0.33078
01:27:21|0.33078
01:27:22|0.33089
01:27:23|0.33089
01:27:24|0.33048
01:27:25|0.33048
01:27:26|0.33048
01:27:27|0.33048
01:27:28|0.33048
01:27:30|0.33046
01:27:31|0.33046
01:27:32|0.33046
01:27:33|0.33046
01:27:33|0.33046
01:27:35|0.33046
01:27:37|0.33046
01:27:37|0.33046
01:27:39|0.33046
01:27:39|0.33046
01:27:41|0.33019
01:27:41|0.33019
01:27:42|0.33019
01:27:44|0.33019
01:27:45|0.33019
01:27:45|0.33006
01:27:46|0.33006
01:27:47|0.33006
01:27:48|0.3298
01:27:49|0.32998
01:27:50|0.32998
01:27:52|0.32998
01:27:52|0.32979
01:27:54|0.32979
01:27:54|0.32979
01:27:56|0.32955
01:27:56|0.32955
01:27:57|0.32955
01:27:59|0.32955
01:28:01|0.32954
01:28:02|0.32954
01:28:02|0.32954
01:28:04|0.32976
01:28:05|0.32969
01:28:07|0.32971
01:28:08|0.3298
01:28:08|0.3298
01:28:10|0.3298
01:28:11|0.3298
01:28:11|0.3298
01:28:14|0.3298
01:28:14|0.3298
01:28:15|0.3298
01:28:17|0.3298
01:28:18|0.3298
01:28:19|0.32981
01:28:20|0.32981
01:28:21|0.32981
01:28:22|0.32981
01:28:23|0.32981
01:28:24|0.32954
01:28:25|0.32954
01:28:26|0.32954
01:28:27|0.32954
01:28:28|0.32954
01:28:29|0.32954
01:28:30|0.32954
01:28:32|0.32954
01:28:33|0.32954
01:28:33|0.32958
01:28:35|0.32962
01:28:36|0.32964
01:28:37|0.32964
01:28:38|0.32964
01:28:39|0.32964
01:28:40|0.32964
01:28:41|0.32964
01:28:42|0.32991
01:28:43|0.32991
01:28:44|0.32991
01:28:45|0.32991
01:28:46|0.32991
01:28:47|0.32991
01:28:48|0.32991
01:28:49|0.32991
01:28:50|0.32962
01:28:51|0.32962
01:28:52|0.32962
01:28:53|0.32962
01:28:55|0.32962
01:28:55|0.32962
01:28:56|0.32962
01:28:57|0.32954
01:28:58|0.32954
01:28:59|0.32954
01:29:00|0.32964
01:29:01|0.32964
01:29:03|0.3298
01:29:05|0.32965
01:29:05|0.32979
01:29:06|0.32971
01:29:07|0.32971
01:29:08|0.32971
01:29:09|0.32971
01:29:11|0.32992
01:29:11|0.32992
01:29:12|0.32971
01:29:13|0.32971
01:29:15|0.32971
01:29:16|0.32971
01:29:17|0.32971
01:29:18|0.32971
01:29:20|0.32998
01:29:20|0.32998
01:29:21|0.32998
01:29:22|0.32993
01:29:23|0.32993
01:29:24|0.32993
01:29:25|0.32987
01:29:27|0.32987
01:29:28|0.32987
01:29:29|0.32987
01:29:30|0.32986
01:29:31|0.32986
01:29:32|0.32986
01:29:34|0.32983
01:29:34|0.33024
01:29:35|0.33024
01:29:37|0.32986
01:29:38|0.32986
01:29:39|0.32986
01:29:40|0.32986
01:29:41|0.32986
01:29:42|0.32986
01:29:43|0.32986
01:29:44|0.3296
01:29:46|0.3296
01:29:47|0.3296
01:29:47|0.3296
01:29:49|0.3296
01:29:50|0.3296
01:29:50|0.32975
01:29:52|0.32975
01:29:53|0.32975
01:29:54|0.32975
01:29:55|0.32975
01:29:56|0.3297
01:29:57|0.3297
01:29:58|0.3297
01:29:59|0.3297
01:30:00|0.3297
01:30:01|0.3297
01:30:02|0.3297
01:30:03|0.3297
01:30:04|0.32983
01:30:06|0.32983
01:30:07|0.3301
01:30:08|0.3301
01:30:09|0.3301
01:30:10|0.3301
01:30:11|0.3301
01:30:12|0.3301
01:30:13|0.3301
01:30:14|0.3301
01:30:15|0.32985
01:30:16|0.32985
01:30:17|0.32985
01:30:18|0.32983
01:30:19|0.32983
01:30:20|0.32981
01:30:21|0.32995
01:30:22|0.32995
01:30:23|0.32995
01:30:24|0.32995
01:30:25|0.32995
01:30:26|0.32973
01:30:27|0.32973
01:30:28|0.32973
01:30:29|0.32973
01:30:31|0.32973
01:30:31|0.32973
01:30:33|0.32993
01:30:34|0.32993
01:30:35|0.32993
01:30:36|0.32993
01:30:37|0.32975
01:30:39|0.32992
01:30:40|0.32992
01:30:40|0.32995
01:30:42|0.32995
01:30:43|0.32995
01:30:44|0.32995
01:30:45|0.32995
01:30:46|0.32995
01:30:47|0.32995
01:30:48|0.32979
01:30:49|0.32979
01:30:50|0.32979
01:30:51|0.32979
01:30:52|0.32979
01:30:53|0.32979
01:30:54|0.32979
01:30:56|0.32979
01:30:56|0.32979
01:30:57|0.32979
01:30:59|0.32972
01:30:59|0.32987
01:31:01|0.32987
01:31:02|0.32973
01:31:03|0.32973
01:31:04|0.32973
01:31:05|0.32973
01:31:07|0.32988
01:31:07|0.32988
01:31:09|0.3298
01:31:10|0.32979
01:31:12|0.32979
01:31:13|0.32966
01:31:14|0.32966
01:31:15|0.32966
01:31:16|0.32966
01:31:17|0.32956
01:31:18|0.32956
01:31:20|0.32956
01:31:20|0.32956
01:31:22|0.32956
01:31:23|0.32956
01:31:24|0.32948
01:31:25|0.32973
01:31:26|0.32973
01:31:27|0.32973
01:31:28|0.32973
01:31:29|0.32951
01:31:30|0.32949
01:31:31|0.32957
01:31:32|0.32957
01:31:33|0.32957
01:31:34|0.32957
01:31:36|0.32957
01:31:36|0.32948
01:31:37|0.32974
01:31:38|0.32974
01:31:39|0.32993
01:31:41|0.32952
01:31:42|0.32952
01:31:43|0.32952
01:31:44|0.32952
01:31:45|0.3296
01:31:45|0.3296
01:31:47|0.3296
01:31:48|0.3296
01:31:49|0.3296
01:31:50|0.3296
01:31:51|0.3296
01:31:52|0.3295
01:31:53|0.3295
01:31:54|0.3295
01:31:56|0.3295
01:31:56|0.3295
01:31:57|0.32948
01:31:58|0.32948
01:32:00|0.32948
01:32:01|0.32945
01:32:01|0.32945
01:32:03|0.32945
01:32:03|0.32945
01:32:04|0.32945
01:32:05|0.32943
01:32:07|0.32943
01:32:08|0.32953
01:32:10|0.32959
01:32:11|0.32985
01:32:12|0.32985
01:32:13|0.32978
01:32:15|0.32978
01:32:16|0.32978
01:32:17|0.32978
01:32:17|0.32978
01:32:18|0.32978
01:32:20|0.32978
01:32:22|0.32978
01:32:22|0.32978
01:32:23|0.32978
01:32:24|0.32978
01:32:25|0.32978
01:32:27|0.32981
01:32:28|0.32981
01:32:29|0.3298
01:32:30|0.3298
01:32:31|0.3298
01:32:32|0.3298
01:32:33|0.3298
01:32:34|0.3298
01:32:35|0.3298
01:32:36|0.3298
01:32:38|0.3298
01:32:38|0.3298
01:32:39|0.3298
01:32:40|0.3298
01:32:41|0.3298
01:32:42|0.3298
01:32:43|0.3298
01:32:45|0.3298
01:32:45|0.3298
01:32:47|0.32971
01:32:48|0.32971
01:32:49|0.32971
01:32:49|0.32991
01:32:51|0.32991
01:32:52|0.32989
01:32:52|0.32989
01:32:54|0.32987
01:32:55|0.32987
01:32:56|0.32987
01:32:58|0.32971
01:32:59|0.32971
01:32:59|0.32971
01:33:00|0.32971
01:33:02|0.32971
01:33:03|0.32971
01:33:04|0.32971
01:33:05|0.32958
01:33:06|0.32958
01:33:06|0.3295
01:33:08|0.3295
01:33:10|0.3295
01:33:10|0.3295
01:33:12|0.3295
01:33:13|0.3295
01:33:14|0.3295
01:33:16|0.3295
01:33:17|0.32942
01:33:19|0.32942
01:33:19|0.32942
01:33:20|0.32934
01:33:21|0.32934
01:33:22|0.32934
01:33:23|0.32929
01:33:24|0.329
01:33:25|0.32881
01:33:26|0.32896
01:33:27|0.32864
01:33:29|0.3286
01:33:30|0.3286
01:33:31|0.3286
01:33:31|0.32846
01:33:32|0.32846
01:33:34|0.32859
01:33:35|0.32871
01:33:36|0.32889
01:33:37|0.32874
01:33:38|0.32874
01:33:38|0.32874
01:33:40|0.32859
01:33:40|0.32859
01:33:42|0.32844
01:33:43|0.32844
01:33:44|0.32844
01:33:46|0.32835
01:33:46|0.32837
01:33:47|0.32837
01:33:48|0.32857
01:33:49|0.32857
01:33:50|0.32838
01:33:52|0.32838
01:33:52|0.32838
01:33:54|0.3285
01:33:55|0.32851
01:33:56|0.32851
01:33:57|0.32851
01:33:58|0.32851
01:33:59|0.32832
01:34:00|0.32832
01:34:01|0.32855
01:34:02|0.32832
01:34:02|0.32832
01:34:04|0.32841
01:34:05|0.32841
01:34:06|0.32829
01:34:07|0.32822
01:34:09|0.32857
01:34:10|0.32839
01:34:11|0.32839
01:34:13|0.32851
01:34:14|0.32839
01:34:15|0.32839
01:34:16|0.32839
01:34:17|0.32839
01:34:19|0.32839
01:34:19|0.32839
01:34:20|0.32839
01:34:22|0.32864
01:34:23|0.3286
01:34:23|0.32853
01:34:25|0.32853
01:34:26|0.32848
01:34:27|0.32848
01:34:28|0.32848
01:34:29|0.32841
01:34:30|0.32841
01:34:31|0.32841
01:34:32|0.32841
01:34:33|0.32834
01:34:34|0.32834
01:34:35|0.32834
01:34:36|0.32834
01:34:37|0.32848
01:34:38|0.32848
01:34:39|0.32848
01:34:41|0.32848
01:34:42|0.32848
01:34:43|0.32848
01:34:44|0.32848
01:34:45|0.32814
01:34:46|0.32814
01:34:47|0.32814
01:34:48|0.32814
01:34:49|0.32814
01:34:51|0.32831
01:34:51|0.32831
01:34:53|0.32833
01:34:54|0.32832
01:34:55|0.32832
01:34:56|0.32828
01:34:57|0.32831
01:34:58|0.32831
01:34:59|0.32831
01:35:00|0.32831
01:35:01|0.32831
01:35:02|0.32831
01:35:03|0.32834
01:35:04|0.32834
01:35:05|0.32834
01:35:06|0.3283
01:35:07|0.3283
01:35:08|0.3283
01:35:10|0.32845
01:35:10|0.32845
01:35:12|0.32845
01:35:14|0.32845
01:35:15|0.32849
01:35:16|0.32849
01:35:17|0.32849
01:35:18|0.32849
01:35:18|0.32849
01:35:19|0.32849
01:35:21|0.32842
01:35:21|0.32842
01:35:23|0.32872
01:35:24|0.32872
01:35:25|0.32874
01:35:26|0.32874
01:35:27|0.32874
01:35:28|0.32874
01:35:29|0.32874
01:35:30|0.3287
01:35:31|0.32882
01:35:32|0.32882
01:35:34|0.32882
01:35:35|0.3287
01:35:36|0.3287
01:35:37|0.32892
01:35:38|0.32892
01:35:39|0.32879
01:35:40|0.32879
01:35:41|0.329
01:35:42|0.32889
01:35:43|0.32889
01:35:44|0.32889
01:35:45|0.32889
01:35:46|0.32889
01:35:47|0.32871
01:35:48|0.32871
01:35:49|0.32871
01:35:50|0.32871
01:35:51|0.32871
01:35:52|0.32872
01:35:53|0.32872
01:35:54|0.32872
01:35:55|0.32872
01:35:56|0.32872
01:35:57|0.32872
01:35:59|0.32872
01:36:00|0.32872
01:36:01|0.32872
01:36:02|0.32872
01:36:03|0.32872
01:36:05|0.32844
01:36:06|0.32844
01:36:06|0.32844
01:36:08|0.32844
01:36:08|0.32844
01:36:10|0.32844
01:36:11|0.32844
01:36:12|0.32844
01:36:14|0.32844
01:36:15|0.32844
01:36:15|0.3287
01:36:16|0.3287
01:36:18|0.3287
01:36:19|0.3287
01:36:19|0.3287
01:36:21|0.32878
01:36:22|0.32878
01:36:23|0.32878
01:36:24|0.32878
01:36:25|0.32878
01:36:26|0.32878
01:36:28|0.32878
01:36:29|0.32878
01:36:29|0.32878
01:36:31|0.32878
01:36:33|0.32878
01:36:34|0.32867
01:36:36|0.32867
01:36:36|0.32896
01:36:37|0.32896
01:36:39|0.32896
01:36:40|0.32896
01:36:42|0.32857
01:36:42|0.32857
01:36:43|0.32856
01:36:45|0.32856
01:36:45|0.32856
01:36:46|0.32855
01:36:48|0.32855
01:36:49|0.32855
01:36:51|0.32855
01:36:51|0.32855
01:36:53|0.32846
01:36:54|0.32846
01:36:55|0.32846
01:36:56|0.32846
01:36:57|0.32846
01:36:59|0.32837
01:36:59|0.32837
01:37:00|0.32837
01:37:01|0.32857
01:37:02|0.32857
01:37:03|0.32857
01:37:05|0.32857
01:37:06|0.32857
01:37:07|0.32857
01:37:08|0.32867
01:37:09|0.32867
01:37:11|0.32867
01:37:11|0.32859
01:37:13|0.32917
01:37:14|0.32917
01:37:15|0.32917
01:37:16|0.32917
01:37:17|0.32917
01:37:19|0.32872
01:37:19|0.32872
01:37:20|0.32871
01:37:21|0.32871
01:37:22|0.32871
01:37:23|0.32871
01:37:25|0.32894
01:37:27|0.32894
01:37:27|0.32887
01:37:28|0.32876
01:37:30|0.32876
01:37:30|0.32876
01:37:32|0.32876
01:37:33|0.32876
01:37:34|0.32887
01:37:35|0.32884
01:37:36|0.32935
01:37:36|0.32935
01:37:38|0.32896
01:37:39|0.32895
01:37:40|0.32895
01:37:42|0.3289
01:37:43|0.3289
01:37:44|0.3289
01:37:45|0.3289
01:37:46|0.3289
01:37:47|0.3289
01:37:49|0.32872
01:37:50|0.32872
01:37:50|0.32924
01:37:52|0.32879
01:37:52|0.32879
01:37:54|0.32879
01:37:55|0.3288
01:37:55|0.32879
01:37:56|0.32879
01:37:58|0.32879
01:37:58|0.32879
01:38:00|0.32871
01:38:01|0.32879
01:38:02|0.32879
01:38:03|0.32879
01:38:04|0.32879
01:38:05|0.32856
01:38:06|0.32856
01:38:07|0.32841
01:38:08|0.32827
01:38:09|0.32826
01:38:10|0.32826
01:38:11|0.32829
01:38:13|0.32829
01:38:14|0.32829
01:38:15|0.3283
01:38:16|0.3283
01:38:17|0.3283
01:38:18|0.3283
01:38:19|0.3283
01:38:20|0.3283
01:38:21|0.3283
01:38:22|0.3283
01:38:23|0.3283
01:38:25|0.32816
01:38:26|0.32816
01:38:27|0.32816
01:38:29|0.32816
01:38:29|0.32816
01:38:30|0.32816
01:38:31|0.3285
01:38:32|0.3285
01:38:33|0.3285
01:38:34|0.3285
01:38:35|0.3285
01:38:36|0.3285
01:38:37|0.3285
01:38:38|0.3285
01:38:39|0.3285
01:38:40|0.3285
01:38:41|0.3285
01:38:43|0.3285
01:38:44|0.3285
01:38:45|0.3285
01:38:46|0.3285
01:38:47|0.3285
01:38:48|0.3285
01:38:49|0.3285
01:38:50|0.3285
01:38:52|0.32821
01:38:52|0.32821
01:38:54|0.32821
01:38:55|0.32821
01:38:55|0.32821
01:38:57|0.32821
01:38:58|0.32821
01:38:59|0.32821
01:38:59|0.32821
01:39:00|0.32821
01:39:02|0.32821
01:39:02|0.32821
01:39:03|0.32821
01:39:05|0.32821
01:39:06|0.32776
01:39:07|0.32776
01:39:08|0.32761
01:39:09|0.32761
01:39:09|0.32761
01:39:11|0.32761
01:39:12|0.3276
01:39:13|0.3276
01:39:13|0.32728
01:39:15|0.32728
01:39:16|0.32728
01:39:16|0.32728
01:39:18|0.32788
01:39:19|0.32788
01:39:21|0.3276
01:39:21|0.3276
01:39:23|0.3276
01:39:23|0.32762
01:39:25|0.32775
01:39:26|0.32774
01:39:27|0.32774
01:39:28|0.32774
01:39:29|0.32774
01:39:30|0.32746
01:39:32|0.32746
01:39:32|0.32746
01:39:33|0.32735
01:39:34|0.32735
01:39:35|0.32735
01:39:36|0.32735
01:39:37|0.32735
01:39:38|0.32735
01:39:40|0.32735
01:39:41|0.32735
01:39:43|0.3272
01:39:44|0.3272
01:39:45|0.3272
01:39:47|0.3272
01:39:47|0.3272
01:39:48|0.32709
01:39:49|0.32709
01:39:50|0.32709
01:39:51|0.32709
01:39:52|0.32748
01:39:54|0.32756
01:39:55|0.32756
01:39:56|0.32748
01:39:57|0.32721
01:39:58|0.32721
01:39:59|0.32721
01:40:00|0.32721
01:40:01|0.32721
01:40:02|0.32721
01:40:02|0.32721
01:40:05|0.32721
01:40:06|0.32721
01:40:07|0.32721
01:40:08|0.32721
01:40:10|0.32721
01:40:10|0.32721
01:40:11|0.32718
01:40:12|0.32718
01:40:13|0.32718
01:40:15|0.32737
01:40:17|0.32737
01:40:18|0.32737
01:40:19|0.32737
01:40:20|0.32737
01:40:21|0.32737
01:40:22|0.32737
01:40:23|0.32737
01:40:24|0.32737
01:40:25|0.32737
01:40:26|0.32723
01:40:27|0.32723
01:40:28|0.32723
01:40:29|0.32723
01:40:30|0.32718
01:40:31|0.32718
01:40:32|0.32718
01:40:33|0.32718
01:40:34|0.32712
01:40:35|0.32669
01:40:36|0.32636
01:40:37|0.32681
01:40:38|0.32681
01:40:39|0.32681
01:40:40|0.32681
01:40:42|0.32681
01:40:42|0.32656
01:40:43|0.32656
01:40:44|0.32656
01:40:45|0.32656
01:40:46|0.32656
01:40:47|0.32659
01:40:48|0.32659
01:40:49|0.32659
01:40:50|0.32659
01:40:51|0.32675
01:40:53|0.32658
01:40:54|0.3269
01:40:55|0.3269
01:40:57|0.32659
01:40:58|0.32659
01:40:58|0.32659
01:41:00|0.32659
01:41:01|0.32659
01:41:02|0.32659
01:41:03|0.3266
01:41:04|0.3266
01:41:05|0.3266
01:41:06|0.32682
01:41:07|0.32662
01:41:08|0.32662
01:41:09|0.32662
01:41:10|0.32662
01:41:11|0.32704
01:41:12|0.32704
01:41:14|0.32734
01:41:14|0.32734
01:41:15|0.32712
01:41:16|0.32712
01:41:17|0.32709
01:41:18|0.32709
01:41:19|0.32709
01:41:21|0.32709
01:41:21|0.32709
01:41:23|0.32709
01:41:24|0.32686
01:41:25|0.32686
01:41:26|0.32686
01:41:27|0.32686
01:41:27|0.32685
01:41:28|0.32685
01:41:30|0.32685
01:41:31|0.32685
01:41:32|0.32685
01:41:32|0.32685
01:41:34|0.32685
01:41:34|0.32674
01:41:36|0.32674
01:41:37|0.32674
01:41:38|0.32674
01:41:39|0.32669
01:41:40|0.32669
01:41:41|0.32669
01:41:42|0.32696
01:41:43|0.32696
01:41:44|0.32668
01:41:46|0.32668
01:41:46|0.32668
01:41:47|0.32668
01:41:48|0.32668
01:41:49|0.32671
01:41:50|0.32671
01:41:51|0.32671
01:41:53|0.32675
01:41:54|0.32675
01:41:55|0.32675
01:41:57|0.32675
01:41:58|0.32675
01:41:58|0.32675
01:42:00|0.32675
01:42:01|0.32675
01:42:02|0.32652
01:42:04|0.32652
01:42:04|0.32652
01:42:06|0.32652
01:42:07|0.32652
01:42:09|0.32652
01:42:09|0.32652
01:42:10|0.32652
01:42:11|0.32712
01:42:12|0.32682
01:42:13|0.32682
01:42:14|0.32682
01:42:16|0.32682
01:42:18|0.32682
01:42:18|0.32705
01:42:19|0.32705
01:42:20|0.32705
01:42:21|0.32714
01:42:23|0.32714
01:42:24|0.32714
01:42:24|0.32714
01:42:26|0.32714
01:42:27|0.32717
01:42:27|0.32717
01:42:29|0.32717
01:42:29|0.32695
01:42:31|0.32695
01:42:31|0.32695
01:42:33|0.32695
01:42:33|0.32695
01:42:34|0.32695
01:42:35|0.32695
01:42:36|0.32695
01:42:38|0.32695
01:42:39|0.32695
01:42:40|0.32696
01:42:41|0.32696
01:42:41|0.32696
01:42:43|0.32704
01:42:44|0.32712
01:42:45|0.32712
01:42:47|0.32695
01:42:48|0.32695
01:42:49|0.32695
01:42:50|0.32695
01:42:50|0.32695
01:42:51|0.32695
01:42:53|0.32696
01:42:54|0.32696
01:42:56|0.32695
01:42:57|0.32712
01:42:58|0.32712
01:42:58|0.32712
01:43:00|0.32698
01:43:01|0.32698
01:43:03|0.32698
01:43:04|0.32698
01:43:05|0.327
01:43:05|0.327
01:43:06|0.327
01:43:08|0.327
01:43:09|0.327
01:43:10|0.327
01:43:10|0.327
01:43:11|0.327
01:43:12|0.327
01:43:14|0.327
01:43:14|0.327
01:43:16|0.327
01:43:17|0.327
01:43:18|0.327
01:43:20|0.327
01:43:21|0.327
01:43:23|0.32699
01:43:24|0.32699
01:43:25|0.32699
01:43:26|0.32699
01:43:27|0.32666
01:43:28|0.32666
01:43:29|0.32666
01:43:30|0.32666
01:43:31|0.32666
01:43:32|0.32666
01:43:33|0.32666
01:43:34|0.32666
01:43:35|0.32693
01:43:36|0.32693
01:43:37|0.32666
01:43:38|0.32666
01:43:39|0.32666
01:43:40|0.32666
01:43:41|0.32666
01:43:42|0.32666
01:43:43|0.32697
01:43:44|0.32697
01:43:45|0.32697
01:43:46|0.32697
01:43:47|0.32697
01:43:48|0.327
01:43:49|0.32698
01:43:50|0.32698
01:43:51|0.32698
01:43:52|0.32694
01:43:54|0.32694
01:43:54|0.32694
01:43:56|0.32694
01:43:56|0.32694
01:43:58|0.32694
01:43:59|0.32694
01:44:00|0.32694
01:44:01|0.32705
01:44:02|0.32705
01:44:03|0.32723
01:44:04|0.32712
01:44:05|0.32712
01:44:06|0.32701
01:44:07|0.32701
01:44:09|0.32701
01:44:09|0.32701
01:44:11|0.32701
01:44:12|0.32701
01:44:14|0.32701
01:44:14|0.32701
01:44:15|0.32701
01:44:17|0.32701
01:44:19|0.32702
01:44:20|0.32702
01:44:21|0.32702
01:44:23|0.32702
01:44:23|0.32702
01:44:24|0.32702
01:44:26|0.32702
01:44:27|0.32702
01:44:29|0.32702
01:44:29|0.32702
01:44:30|0.32748
01:44:32|0.32754
01:44:32|0.32729
01:44:34|0.32729
01:44:35|0.32729
01:44:36|0.32743
01:44:37|0.32727
01:44:38|0.32779
01:44:38|0.32804
01:44:40|0.32823
01:44:41|0.32823
01:44:42|0.32823
01:44:43|0.32795
01:44:43|0.3277
01:44:45|0.32771
01:44:45|0.32771
01:44:46|0.32762
01:44:48|0.32762
01:44:49|0.32762
01:44:51|0.32762
01:44:51|0.32749
01:44:52|0.32734
01:44:53|0.32734
01:44:54|0.32734
01:44:55|0.32734
01:44:56|0.32734
01:44:57|0.32734
01:44:58|0.32715
01:44:59|0.32715
01:45:00|0.32715
01:45:02|0.32717
01:45:02|0.32717
01:45:03|0.32717
01:45:04|0.32717
01:45:06|0.32717
01:45:07|0.32717
01:45:07|0.32717
01:45:10|0.32717
01:45:11|0.32717
01:45:11|0.32717
01:45:12|0.32719
01:45:13|0.32739
01:45:14|0.32739
01:45:15|0.32739
01:45:17|0.32747
01:45:18|0.32747
01:45:18|0.32759
01:45:19|0.32759
01:45:21|0.32759
01:45:22|0.32759
01:45:23|0.32782
01:45:24|0.32782
01:45:25|0.32782
01:45:27|0.32782
01:45:28|0.32782
01:45:28|0.32782
01:45:29|0.32782
01:45:31|0.32782
01:45:32|0.3278
01:45:33|0.3278
01:45:34|0.3278
01:45:35|0.32765
01:45:37|0.32765
01:45:37|0.32765
01:45:39|0.32765
01:45:40|0.32765
01:45:41|0.32765
01:45:42|0.32765
01:45:42|0.32765
01:45:44|0.32765
01:45:45|0.32765
01:45:46|0.32765
01:45:47|0.32765
01:45:48|0.32801
01:45:49|0.32801
01:45:51|0.32801
01:45:52|0.32801
01:45:53|0.32801
01:45:54|0.32801
01:45:54|0.32772
01:45:56|0.32772
01:45:57|0.32772
01:45:58|0.32772
01:45:59|0.32772
01:46:00|0.32772
01:46:00|0.32772
01:46:02|0.32772
01:46:03|0.32772
01:46:04|0.32772
01:46:05|0.32772
01:46:06|0.32772
01:46:07|0.32772
01:46:07|0.32772
01:46:09|0.32772
01:46:09|0.3279
01:46:11|0.3279
01:46:11|0.3279
01:46:13|0.3279
01:46:14|0.3279
01:46:15|0.3279
01:46:15|0.3279
01:46:17|0.3279
01:46:18|0.3279
01:46:18|0.3279
01:46:20|0.3279
01:46:21|0.3279
01:46:23|0.32789
01:46:24|0.32789
01:46:25|0.32789
01:46:26|0.32789
01:46:29|0.32772
01:46:29|0.32757
01:46:31|0.32757
01:46:32|0.32757
01:46:33|0.32757
01:46:34|0.32767
01:46:35|0.32767
01:46:36|0.32767
01:46:38|0.32767
01:46:38|0.32758
01:46:40|0.32758
01:46:40|0.32758
01:46:42|0.32758
01:46:42|0.32758
01:46:43|0.32767
01:46:45|0.32767
01:46:46|0.32767
01:46:47|0.32767
01:46:48|0.3274
01:46:50|0.32748
01:46:51|0.32748
01:46:51|0.32748
01:46:52|0.32725
01:46:53|0.32725
01:46:55|0.32736
01:46:56|0.32736
01:46:57|0.32736
01:46:58|0.32736
01:46:59|0.32736
01:47:02|0.32756
01:47:03|0.3276
01:47:04|0.3276
01:47:05|0.3276
01:47:06|0.3276
01:47:07|0.3276
01:47:08|0.3276
01:47:09|0.3276
01:47:10|0.3276
01:47:11|0.3276
01:47:12|0.3276
01:47:13|0.3276
01:47:14|0.3276
01:47:15|0.3276
01:47:16|0.3276
01:47:17|0.3276
01:47:18|0.3276
01:47:19|0.3276
01:47:20|0.32764
01:47:22|0.32764
01:47:22|0.32763
01:47:24|0.32763
01:47:25|0.32763
01:47:25|0.32763
01:47:27|0.32763
01:47:28|0.32732
01:47:29|0.32732
01:47:30|0.32732
01:47:31|0.32732
01:47:32|0.3274
01:47:33|0.3274
01:47:34|0.3274
01:47:35|0.32711
01:47:36|0.32723
01:47:37|0.32723
01:47:38|0.32723
01:47:39|0.32723
01:47:40|0.32723
01:47:41|0.32723
01:47:42|0.32723
01:47:43|0.32723
01:47:44|0.32723
01:47:45|0.32723
01:47:46|0.32723
01:47:47|0.32723
01:47:48|0.32723
01:47:49|0.32723
01:47:51|0.32723
01:47:52|0.32723
01:47:53|0.32686
01:47:55|0.32686
01:47:56|0.32686
01:47:57|0.32686
01:47:58|0.32686
01:47:59|0.32686
01:48:00|0.32686
01:48:01|0.32675
01:48:02|0.32674
01:48:04|0.32674
01:48:05|0.32674
01:48:05|0.32667
01:48:07|0.32667
01:48:08|0.32667
01:48:09|0.32667
01:48:10|0.32667
01:48:12|0.32667
01:48:12|0.32667
01:48:13|0.32667
01:48:15|0.32667
01:48:16|0.32667
01:48:17|0.32667
01:48:18|0.32667
01:48:19|0.32667
01:48:20|0.32667
01:48:22|0.32667
01:48:23|0.32667
01:48:25|0.3263
01:48:26|0.32631
01:48:27|0.32631
01:48:28|0.32631
01:48:29|0.32631
01:48:30|0.32602
01:48:31|0.32601
01:48:32|0.32601
01:48:33|0.32601
01:48:34|0.32601
01:48:35|0.32621
01:48:36|0.32615
01:48:37|0.32655
01:48:38|0.32655
01:48:39|0.32655
01:48:40|0.32655
01:48:41|0.32655
01:48:42|0.32655
01:48:43|0.32629
01:48:44|0.32629
01:48:45|0.32629
01:48:46|0.32656
01:48:47|0.32656
01:48:48|0.32656
01:48:49|0.32656
01:48:51|0.32644
01:48:52|0.32644
01:48:53|0.32644
01:48:54|0.32644
01:48:55|0.32644
01:48:56|0.32644
01:48:58|0.32661
01:48:58|0.32661
01:49:00|0.32661
01:49:00|0.32661
01:49:02|0.32661
01:49:03|0.32645
01:49:04|0.32645
01:49:04|0.32645
01:49:05|0.32645
01:49:07|0.32645
01:49:07|0.32645
01:49:08|0.32645
01:49:10|0.32645
01:49:11|0.32645
01:49:12|0.3263
01:49:13|0.3263
01:49:14|0.3263
01:49:15|0.3263
01:49:16|0.32629
01:49:17|0.32629
01:49:19|0.32629
01:49:19|0.32629
01:49:20|0.32629
01:49:22|0.32621
01:49:22|0.32645
01:49:24|0.32645
01:49:25|0.32645
01:49:27|0.32645
01:49:28|0.32662
01:49:29|0.32662
01:49:30|0.32662
01:49:31|0.32662
01:49:32|0.32657
01:49:34|0.32657
01:49:34|0.32657
01:49:36|0.32657
01:49:37|0.32642
01:49:38|0.32642
01:49:38|0.32641
01:49:39|0.32641
01:49:41|0.32641
01:49:41|0.32671
01:49:42|0.32671
01:49:44|0.32671
01:49:45|0.32671
01:49:45|0.32671
01:49:47|0.32671
01:49:47|0.32671
01:49:48|0.32671
01:49:49|0.32654
01:49:50|0.32652
01:49:51|0.32652
01:49:53|0.32652
01:49:53|0.32646
01:49:54|0.32653
01:49:55|0.32653
01:49:57|0.32652
01:49:57|0.32652
01:49:59|0.32652
01:49:59|0.32652
01:50:01|0.32653
01:50:02|0.32653
01:50:03|0.32653
01:50:04|0.32653
01:50:05|0.3265
01:50:06|0.3265
01:50:08|0.3265
01:50:08|0.3265
01:50:10|0.32653
01:50:11|0.32653
01:50:12|0.32653
01:50:13|0.32653
01:50:14|0.32653
01:50:15|0.3266
01:50:16|0.3266
01:50:17|0.3266
01:50:18|0.3266
01:50:19|0.3266
01:50:20|0.3266
01:50:22|0.3266
01:50:23|0.32661
01:50:25|0.32661
01:50:26|0.32661
01:50:28|0.32661
01:50:28|0.32661
01:50:30|0.32638
01:50:30|0.32638
01:50:32|0.32629
01:50:33|0.32629
01:50:34|0.32628
01:50:34|0.32628
01:50:36|0.32628
01:50:37|0.32628
01:50:39|0.32628
01:50:39|0.32628
01:50:40|0.32628
01:50:41|0.32628
01:50:42|0.32628
01:50:43|0.32628
01:50:45|0.32628
01:50:46|0.32628
01:50:47|0.32608
01:50:48|0.32608
01:50:49|0.32589
01:50:50|0.32589
01:50:51|0.32589
01:50:52|0.32589
01:50:54|0.32589
01:50:55|0.32589
01:50:56|0.32589
01:50:57|0.32589
01:50:58|0.32589
01:50:59|0.32589
01:51:00|0.32589
01:51:01|0.32598
01:51:02|0.32598
01:51:03|0.32598
01:51:04|0.32598
01:51:05|0.32598
01:51:06|0.32604
01:51:07|0.32623
01:51:09|0.32623
01:51:10|0.32628
01:51:11|0.3262
01:51:12|0.3262
01:51:13|0.3262
01:51:14|0.3261
01:51:15|0.3261
01:51:17|0.3261
01:51:17|0.3261
01:51:18|0.3261
01:51:19|0.3261
01:51:20|0.3261
01:51:21|0.3261
01:51:22|0.3261
01:51:23|0.3261
01:51:24|0.32598
01:51:25|0.32598
01:51:27|0.32598
01:51:28|0.32598
01:51:29|0.32569
01:51:30|0.32569
01:51:32|0.32569
01:51:32|0.32569
01:51:34|0.32569
01:51:35|0.32569
01:51:36|0.32569
01:51:37|0.32582
01:51:38|0.32572
01:51:40|0.32572
01:51:40|0.32572
01:51:42|0.32572
01:51:43|0.32572
01:51:44|0.32572
01:51:45|0.32572
01:51:47|0.32572
01:51:47|0.3257
01:51:48|0.3257
01:51:49|0.3257
01:51:50|0.3257
01:51:51|0.32527
01:51:52|0.32522
01:51:54|0.32502
01:51:54|0.32503
01:51:56|0.32502
01:51:57|0.32506
01:51:58|0.32506
01:51:59|0.32506
01:52:01|0.32506
01:52:02|0.32506
01:52:03|0.32506
01:52:04|0.32506
01:52:05|0.32506
01:52:06|0.32503
01:52:08|0.32549
01:52:09|0.32549
01:52:10|0.32549
01:52:11|0.32564
01:52:12|0.32564
01:52:13|0.32564
01:52:14|0.32564
01:52:15|0.32564
01:52:16|0.32564
01:52:17|0.32564
01:52:17|0.32564
01:52:18|0.32564
01:52:19|0.32578
01:52:21|0.32578
01:52:21|0.32591
01:52:23|0.32591
01:52:24|0.32591
01:52:25|0.32591
01:52:26|0.3256
01:52:28|0.3256
01:52:29|0.3256
01:52:30|0.3256
01:52:30|0.3256
01:52:31|0.3256
01:52:33|0.3256
01:52:34|0.3256
01:52:34|0.3256
01:52:36|0.3256
01:52:37|0.3256
01:52:38|0.3256
01:52:39|0.3256
01:52:39|0.3256
01:52:41|0.32549
01:52:42|0.32549
01:52:43|0.32549
01:52:45|0.32611
01:52:45|0.32611
01:52:46|0.32611
01:52:47|0.32611
01:52:48|0.32593
01:52:49|0.32593
01:52:50|0.32629
01:52:51|0.32629
01:52:53|0.32608
01:52:54|0.32608
01:52:54|0.32607
01:52:57|0.32607
01:52:58|0.32607
01:52:59|0.32607
01:53:00|0.32607
01:53:02|0.32584
01:53:02|0.32584
01:53:03|0.32584
01:53:04|0.32578
01:53:05|0.32578
01:53:06|0.32578
01:53:07|0.32578
01:53:08|0.32576
01:53:09|0.32576
01:53:10|0.32576
01:53:11|0.32576
01:53:12|0.32576
01:53:13|0.32576
01:53:14|0.32576
01:53:15|0.32576
01:53:17|0.32591
01:53:18|0.32591
01:53:19|0.32576
01:53:20|0.32576
01:53:21|0.32576
01:53:22|0.32576
01:53:23|0.32576
01:53:24|0.32576
01:53:25|0.32576
01:53:27|0.32583
01:53:27|0.32583
01:53:28|0.32582
01:53:29|0.32582
01:53:31|0.32582
01:53:33|0.32582
01:53:33|0.32583
01:53:34|0.32583
01:53:35|0.32583
01:53:36|0.32596
01:53:37|0.32596
01:53:38|0.32585
01:53:39|0.32585
01:53:40|0.32585
01:53:41|0.32585
01:53:42|0.32585
01:53:43|0.32585
01:53:44|0.32585
01:53:45|0.32584
01:53:46|0.3259
01:53:47|0.3259
01:53:48|0.3259
01:53:49|0.3259
01:53:50|0.3259
01:53:51|0.3259
01:53:52|0.3259
01:53:53|0.32583
01:53:54|0.32583
01:53:55|0.32583
01:53:56|0.32583
01:53:57|0.32583
01:53:58|0.32583
01:53:59|0.32583
01:54:01|0.32583
01:54:01|0.32583
01:54:02|0.32583
01:54:04|0.32585
01:54:05|0.32585
01:54:06|0.32585
01:54:07|0.32585
01:54:07|0.32585
01:54:08|0.32585
01:54:10|0.32585
01:54:12|0.32585
01:54:12|0.32577
01:54:13|0.32576
01:54:14|0.32576
01:54:15|0.32576
01:54:16|0.32576
01:54:17|0.32576
01:54:18|0.32576
01:54:19|0.32576
01:54:20|0.32576
01:54:22|0.32576
01:54:23|0.32576
01:54:24|0.32576
01:54:25|0.32576
01:54:26|0.32576
01:54:27|0.32576
01:54:28|0.32576
01:54:29|0.32576
01:54:30|0.32576
01:54:31|0.32576
01:54:33|0.32576
01:54:34|0.32576
01:54:35|0.32576
01:54:36|0.32576
01:54:37|0.32576
01:54:38|0.32576
01:54:39|0.32576
01:54:40|0.32576
01:54:41|0.32576
01:54:41|0.32576
01:54:42|0.32576
01:54:43|0.32576
01:54:45|0.32548
01:54:48|0.32548
01:54:49|0.32549
01:54:50|0.32549
01:54:51|0.32548
01:54:52|0.32548
01:54:53|0.32548
01:54:53|0.32548
01:54:55|0.32548
01:54:55|0.32548
01:54:58|0.32563
01:55:01|0.32563
01:55:02|0.32563
01:55:02|0.32563
01:55:04|0.32563
01:55:05|0.32549
01:55:05|0.32549
01:55:07|0.32549
01:55:07|0.32549
01:55:08|0.32549
01:55:09|0.32549
01:55:10|0.32549
01:55:12|0.32549
01:55:12|0.32549
01:55:14|0.32549
01:55:15|0.32549
01:55:15|0.32549
01:55:17|0.32549
01:55:17|0.32549
01:55:18|0.32549
01:55:19|0.32549
01:55:20|0.32549
01:55:21|0.32548
01:55:23|0.32548
01:55:23|0.32548
01:55:24|0.32548
01:55:26|0.32548
01:55:27|0.32548
01:55:28|0.32548
01:55:29|0.32548
01:55:30|0.32548
01:55:32|0.32548
01:55:33|0.32548
01:55:33|0.32548
01:55:35|0.32548
01:55:36|0.32548
01:55:37|0.32548
01:55:38|0.32548
01:55:39|0.32548
01:55:40|0.32549
01:55:41|0.32548
01:55:42|0.32548
01:55:43|0.32548
01:55:44|0.32548
01:55:45|0.32548
01:55:47|0.32548
01:55:47|0.32525
01:55:49|0.32525
01:55:49|0.32525
01:55:50|0.32533
01:55:52|0.32533
01:55:53|0.32477
01:55:53|0.32477
01:55:55|0.32476
01:55:56|0.32471
01:55:56|0.32471
01:55:58|0.32476
01:55:59|0.32477
01:56:00|0.32477
01:56:00|0.32468
01:56:01|0.32468
01:56:02|0.32452
01:56:03|0.32452
01:56:05|0.32452
01:56:06|0.32452
01:56:07|0.32452
01:56:07|0.32452
01:56:08|0.32452
01:56:10|0.32451
01:56:10|0.32451
01:56:12|0.32451
01:56:13|0.32451
01:56:14|0.3243
01:56:15|0.32438
01:56:16|0.32415
01:56:16|0.32415
01:56:17|0.32415
01:56:19|0.32415
01:56:20|0.32415
01:56:20|0.32415
01:56:22|0.32415
01:56:22|0.32415
01:56:23|0.32415
01:56:25|0.32415
01:56:26|0.32404
01:56:27|0.32404
01:56:28|0.32404
01:56:29|0.32434
01:56:31|0.32434
01:56:31|0.32434
01:56:33|0.32434
01:56:33|0.32434
01:56:35|0.32434
01:56:35|0.32434
01:56:36|0.32434
01:56:37|0.32434
01:56:39|0.32434
01:56:40|0.32434
01:56:41|0.32434
01:56:43|0.32462
01:56:43|0.32462
01:56:45|0.32461
01:56:46|0.32461
01:56:47|0.32461
01:56:48|0.32461
01:56:49|0.32461
01:56:50|0.32461
01:56:51|0.32461
01:56:52|0.32461
01:56:53|0.32461
01:56:54|0.32461
01:56:55|0.32461
01:56:57|0.32461
01:56:58|0.32461
01:56:59|0.32461
01:57:00|0.32461
01:57:00|0.32463
01:57:02|0.32462
01:57:03|0.32461
01:57:04|0.32461
01:57:05|0.32461
01:57:06|0.32461
01:57:07|0.32461
01:57:08|0.32461
01:57:09|0.32475
01:57:11|0.32471
01:57:12|0.32471
01:57:13|0.32471
01:57:13|0.32461
01:57:14|0.32461
01:57:15|0.32461
01:57:17|0.32461
01:57:18|0.32461
01:57:19|0.32461
01:57:20|0.32461
01:57:21|0.32461
01:57:23|0.32461
01:57:23|0.32461
01:57:24|0.32464
01:57:26|0.32464
01:57:26|0.32464
01:57:27|0.32464
01:57:28|0.32464
01:57:30|0.32464
01:57:32|0.32465
01:57:33|0.32465
01:57:35|0.32464
01:57:35|0.32464
01:57:36|0.32464
01:57:38|0.32463
01:57:39|0.32463
01:57:40|0.32461
01:57:41|0.32461
01:57:42|0.32461
01:57:43|0.32461
01:57:44|0.32461
01:57:46|0.32461
01:57:47|0.32461
01:57:48|0.32461
01:57:49|0.32462
01:57:50|0.32461
01:57:50|0.32461
01:57:52|0.32425
01:57:53|0.32431
01:57:54|0.32431
01:57:55|0.32428
01:57:56|0.32429
01:57:57|0.3243
01:57:58|0.3243
01:57:59|0.3243
01:58:00|0.3243
01:58:01|0.32432
01:58:02|0.32432
01:58:03|0.32418
01:58:05|0.32419
01:58:06|0.32419
01:58:07|0.32419
01:58:09|0.32437
01:58:10|0.32418
01:58:11|0.32418
01:58:12|0.32418
01:58:13|0.32418
01:58:15|0.32418
01:58:15|0.32418
01:58:16|0.32398
01:58:17|0.32398
01:58:19|0.32398
01:58:20|0.32398
01:58:21|0.32405
01:58:22|0.32405
01:58:23|0.32405
01:58:24|0.32363
01:58:24|0.32363
01:58:26|0.32389
01:58:26|0.32355
01:58:28|0.32355
01:58:28|0.32355
01:58:30|0.32389
01:58:31|0.32389
01:58:32|0.32389
01:58:33|0.32389
01:58:35|0.32389
01:58:36|0.32389
01:58:37|0.32389
01:58:39|0.32399
01:58:39|0.32399
01:58:41|0.32399
01:58:42|0.32401
01:58:43|0.32402
01:58:44|0.32432
01:58:46|0.32477
01:58:47|0.32457
01:58:48|0.32477
01:58:50|0.32482
01:58:50|0.32482
01:58:51|0.32471
01:58:52|0.32471
01:58:53|0.32482
01:58:54|0.32482
01:58:55|0.32482
01:58:56|0.32482
01:58:57|0.32462
01:58:58|0.32462
01:58:59|0.32462
01:59:00|0.32462
01:59:02|0.32462
01:59:03|0.32439
01:59:04|0.32439
01:59:05|0.32439
01:59:06|0.3245
01:59:07|0.32449
01:59:08|0.3243
01:59:09|0.3243
01:59:10|0.3243
01:59:11|0.32424
01:59:12|0.32404
01:59:12|0.32432
01:59:13|0.32432
01:59:15|0.32432
01:59:16|0.32432
01:59:17|0.32432
01:59:18|0.32432
01:59:19|0.32432
01:59:20|0.32432
01:59:21|0.32432
01:59:21|0.32432
01:59:23|0.32432
01:59:24|0.32432
01:59:25|0.32412
01:59:26|0.324
01:59:27|0.324
01:59:28|0.324
01:59:29|0.324
01:59:29|0.324
01:59:30|0.32406
01:59:32|0.32406
01:59:33|0.32406
01:59:34|0.32406
01:59:35|0.32398
01:59:37|0.324
01:59:38|0.32418
01:59:40|0.32418
01:59:40|0.32419
01:59:42|0.32419
01:59:43|0.32419
01:59:45|0.32419
01:59:45|0.32419
01:59:46|0.32419
01:59:47|0.32419
01:59:49|0.32419
01:59:50|0.32419
01:59:50|0.32419
01:59:52|0.32419
01:59:53|0.32419
01:59:54|0.32419
01:59:55|0.32419
01:59:56|0.32406
01:59:57|0.32406
01:59:58|0.32406
01:59:59|0.32406
02:00:00|0.32406
02:00:01|0.32406
02:00:02|0.32406
02:00:03|0.32389
02:00:04|0.32389
02:00:05|0.32389
02:00:06|0.32399
02:00:07|0.32399
02:00:08|0.32399
02:00:09|0.32399
02:00:11|0.32409
02:00:12|0.32409
02:00:13|0.32409
02:00:14|0.32435
02:00:15|0.32435
02:00:16|0.32435
02:00:16|0.32435
02:00:18|0.32435
02:00:19|0.32435
02:00:20|0.32453
02:00:21|0.32462
02:00:22|0.32462
02:00:22|0.32469
02:00:23|0.32469
02:00:24|0.32469
02:00:25|0.32469
02:00:26|0.32469
02:00:27|0.32469
02:00:29|0.32469
02:00:30|0.32469
02:00:30|0.3246
02:00:32|0.3246
02:00:33|0.3246
02:00:34|0.3246
02:00:35|0.3246
02:00:36|0.3246
02:00:38|0.32438
02:00:38|0.32438
02:00:40|0.32438
02:00:40|0.32444
02:00:42|0.32444
02:00:42|0.32444
02:00:43|0.32444
02:00:44|0.32444
02:00:46|0.32444
02:00:46|0.32469
02:00:48|0.32469
02:00:48|0.32469
02:00:49|0.32469
02:00:51|0.32469
02:00:52|0.32469
02:00:52|0.32469
02:00:54|0.32483
02:00:56|0.32483
02:00:56|0.32483
02:00:57|0.32483
02:00:58|0.32483
02:00:59|0.32469
02:01:01|0.32469
02:01:02|0.32469
02:01:02|0.32469
02:01:03|0.32469
02:01:05|0.32469
02:01:05|0.32469
02:01:07|0.32469
02:01:08|0.32483
02:01:09|0.32483
02:01:09|0.32478
02:01:10|0.32494
02:01:12|0.32494
02:01:13|0.32494
02:01:14|0.32494
02:01:15|0.32494
02:01:16|0.32493
02:01:17|0.32493
02:01:18|0.32493
02:01:19|0.32485
02:01:20|0.32485
02:01:21|0.32485
02:01:22|0.32485
02:01:23|0.32479
02:01:24|0.32462
02:01:25|0.32462
02:01:26|0.32462
02:01:27|0.32462
02:01:28|0.32462
02:01:29|0.32462
02:01:30|0.32461
02:01:31|0.32461
02:01:32|0.32461
02:01:33|0.32469
02:01:35|0.32469
02:01:36|0.32469
02:01:37|0.32469
02:01:38|0.32469
02:01:39|0.32469
02:01:40|0.32469
02:01:42|0.32471
02:01:43|0.32471
02:01:44|0.32498
02:01:45|0.32498
02:01:46|0.32498
02:01:47|0.32498
02:01:48|0.32498
02:01:50|0.32498
02:01:50|0.32498
02:01:51|0.32501
02:01:53|0.32501
02:01:54|0.32483
02:01:55|0.32483
02:01:56|0.32483
02:01:57|0.32483
02:01:58|0.32483
02:01:59|0.32483
02:02:00|0.32483
02:02:01|0.32483
02:02:02|0.32473
02:02:03|0.32473
02:02:04|0.32473
02:02:05|0.32473
02:02:07|0.32482
02:02:08|0.32482
02:02:09|0.32482
02:02:10|0.32482
02:02:10|0.32482
02:02:11|0.32482
02:02:13|0.32482
02:02:13|0.32482
02:02:14|0.32482
02:02:15|0.32482
02:02:16|0.32486
02:02:18|0.32496
02:02:19|0.32496
02:02:19|0.32496
02:02:20|0.32501
02:02:22|0.32501
02:02:22|0.32501
02:02:24|0.32501
02:02:25|0.3249
02:02:26|0.3249
02:02:27|0.32482
02:02:27|0.32482
02:02:29|0.32482
02:02:29|0.32482
02:02:31|0.32482
02:02:32|0.32482
02:02:33|0.32482
02:02:33|0.32491
02:02:35|0.32484
02:02:36|0.32484
02:02:37|0.32484
02:02:39|0.32484
02:02:40|0.32484
02:02:41|0.32484
02:02:42|0.32484
02:02:43|0.32484
02:02:44|0.32483
02:02:45|0.32483
02:02:46|0.32483
02:02:47|0.32483
02:02:48|0.32487
02:02:49|0.32487
02:02:50|0.32476
02:02:51|0.32476
02:02:52|0.32476
02:02:54|0.32476
02:02:55|0.32494
02:02:56|0.32494
02:02:57|0.32494
02:02:58|0.32494
02:02:59|0.32494
02:03:00|0.32494
02:03:01|0.32494
02:03:02|0.32494
02:03:03|0.32494
02:03:04|0.32494
02:03:06|0.32494
02:03:07|0.32494
02:03:08|0.32494
02:03:09|0.32494
02:03:10|0.32494
02:03:12|0.32498
02:03:12|0.32494
02:03:13|0.32492
02:03:14|0.32492
02:03:15|0.32492
02:03:16|0.32492
02:03:17|0.32489
02:03:18|0.32505
02:03:19|0.32505
02:03:20|0.32505
02:03:21|0.32505
02:03:23|0.32505
02:03:23|0.32505
02:03:25|0.32507
02:03:26|0.32506
02:03:27|0.32506
02:03:28|0.32506
02:03:29|0.32506
02:03:30|0.32506
02:03:31|0.32506
02:03:32|0.32506
02:03:33|0.32506
02:03:34|0.32506
02:03:35|0.32506
02:03:36|0.32506
02:03:38|0.32506
02:03:39|0.32506
02:03:40|0.32487
02:03:41|0.32487
02:03:42|0.32487
02:03:43|0.32487
02:03:45|0.32487
02:03:46|0.32487
02:03:47|0.32487
02:03:48|0.32487
02:03:49|0.32487
02:03:50|0.32487
02:03:51|0.32487
02:03:52|0.32487
02:03:53|0.325
02:03:54|0.325
02:03:55|0.32505
02:03:56|0.32505
02:03:57|0.32505
02:03:58|0.32544
02:03:59|0.32571
02:04:00|0.32571
02:04:01|0.32571
02:04:03|0.32571
02:04:03|0.32571
02:04:04|0.32571
02:04:06|0.32571
02:04:07|0.3256
02:04:08|0.3256
02:04:09|0.3256
02:04:10|0.3256
02:04:11|0.3256
02:04:12|0.3256
02:04:13|0.32555
02:04:14|0.32555
02:04:16|0.32555
02:04:16|0.32555
02:04:17|0.3257
02:04:18|0.3257
02:04:19|0.3257
02:04:21|0.3257
02:04:22|0.3257
02:04:23|0.3257
02:04:24|0.32572
02:04:24|0.32572
02:04:25|0.32572
02:04:27|0.32572
02:04:28|0.32561
02:04:29|0.3257
02:04:30|0.3257
02:04:31|0.3257
02:04:32|0.3257
02:04:33|0.3257
02:04:35|0.3257
02:04:37|0.3257
02:04:37|0.3257
02:04:39|0.32588
02:04:41|0.32588
02:04:41|0.32588
02:04:43|0.32588
02:04:44|0.32588
02:04:45|0.32588
02:04:46|0.32588
02:04:47|0.32569
02:04:48|0.32561
02:04:50|0.32561
02:04:51|0.32561
02:04:52|0.32561
02:04:53|0.32561
02:04:54|0.32524
02:04:55|0.32524
02:04:56|0.32524
02:04:57|0.32524
02:04:58|0.32524
02:04:59|0.32524
02:05:00|0.32524
02:05:01|0.32524
02:05:02|0.32524
02:05:04|0.32524
02:05:05|0.32524
02:05:06|0.32524
02:05:07|0.32524
02:05:09|0.32524
02:05:09|0.32524
02:05:11|0.32524
02:05:11|0.32524
02:05:13|0.32524
02:05:13|0.32524
02:05:14|0.32524
02:05:16|0.32524
02:05:17|0.32524
02:05:18|0.32524
02:05:19|0.32524
02:05:20|0.32524
02:05:22|0.3252
02:05:22|0.3252
02:05:23|0.32575
02:05:24|0.32575
02:05:25|0.32575
02:05:27|0.32575
02:05:28|0.32575
02:05:29|0.32575
02:05:30|0.32575
02:05:31|0.32575
02:05:32|0.32575
02:05:33|0.32575
02:05:34|0.32575
02:05:35|0.32575
02:05:36|0.32575
02:05:37|0.32575
02:05:38|0.32575
02:05:40|0.32575
02:05:40|0.32575
02:05:42|0.32553
02:05:44|0.32553
02:05:45|0.32553
02:05:46|0.32553
02:05:47|0.32553
02:05:48|0.32553
02:05:49|0.32553
02:05:50|0.32553
02:05:51|0.32546
02:05:52|0.32546
02:05:53|0.32546
02:05:54|0.32546
02:05:55|0.32546
02:05:56|0.32546
02:05:57|0.32553
02:05:59|0.32553
02:06:00|0.32553
02:06:00|0.32553
02:06:02|0.32553
02:06:02|0.32553
02:06:03|0.32553
02:06:04|0.32553
02:06:05|0.32553
02:06:06|0.32553
02:06:08|0.32553
02:06:09|0.32553
02:06:10|0.3252
02:06:11|0.3252
02:06:12|0.3252
02:06:14|0.3252
02:06:15|0.3252
02:06:15|0.3252
02:06:16|0.3252
02:06:18|0.3252
02:06:19|0.3252
02:06:20|0.3252
02:06:21|0.3252
02:06:22|0.3252
02:06:23|0.3252
02:06:25|0.3252
02:06:25|0.3252
02:06:26|0.3256
02:06:27|0.32542
02:06:29|0.32542
02:06:29|0.32542
02:06:30|0.32542
02:06:32|0.32542
02:06:34|0.32527
02:06:34|0.32527
02:06:35|0.32527
02:06:37|0.32527
02:06:38|0.32527
02:06:38|0.32527
02:06:40|0.32544
02:06:41|0.32543
02:06:42|0.32543
02:06:43|0.32543
02:06:44|0.32543
02:06:46|0.32543
02:06:47|0.32543
02:06:49|0.32543
02:06:49|0.32543
02:06:50|0.32543
02:06:52|0.32543
02:06:52|0.32543
02:06:54|0.32543
02:06:55|0.32543
02:06:57|0.32543
02:06:58|0.32543
02:06:59|0.32543
02:07:00|0.32543
02:07:01|0.32535
02:07:01|0.32535
02:07:03|0.32526
02:07:04|0.32501
02:07:06|0.32499
02:07:06|0.32501
02:07:08|0.32502
02:07:08|0.32502
02:07:10|0.32502
02:07:11|0.32502
02:07:12|0.32502
02:07:13|0.32502
02:07:14|0.32505
02:07:16|0.32505
02:07:17|0.32505
02:07:18|0.32505
02:07:18|0.32505
02:07:20|0.32505
02:07:21|0.32505
02:07:21|0.32505
02:07:23|0.32505
02:07:23|0.32505
02:07:25|0.32505
02:07:25|0.32505
02:07:26|0.32505
02:07:28|0.32505
02:07:29|0.32536
02:07:29|0.32542
02:07:31|0.32542
02:07:32|0.32542
02:07:33|0.32542
02:07:34|0.32542
02:07:35|0.32542
02:07:36|0.32542
02:07:37|0.32542
02:07:38|0.32542
02:07:39|0.32542
02:07:40|0.32542
02:07:41|0.32542
02:07:43|0.32542
02:07:44|0.32542
02:07:45|0.32542
02:07:46|0.32542
02:07:47|0.32542
02:07:48|0.32542
02:07:50|0.32542
02:07:51|0.32542
02:07:52|0.32515
02:07:53|0.32514
02:07:54|0.32514
02:07:55|0.32514
02:07:56|0.32514
02:07:56|0.32514
02:07:58|0.32514
02:07:59|0.32514
02:08:00|0.32514
02:08:01|0.32514
02:08:02|0.32514
02:08:03|0.32502
02:08:04|0.32502
02:08:05|0.32501
02:08:06|0.32501
02:08:07|0.32501
02:08:08|0.32501
02:08:09|0.32501
02:08:10|0.32501
02:08:12|0.32501
02:08:13|0.32501
02:08:14|0.32501
02:08:16|0.32501
02:08:16|0.32503
02:08:17|0.32503
02:08:19|0.32503
02:08:20|0.32503
02:08:20|0.32503
02:08:22|0.32503
02:08:23|0.32503
02:08:24|0.32503
02:08:25|0.32503
02:08:26|0.32503
02:08:26|0.32503
02:08:28|0.32513
02:08:29|0.32513
02:08:30|0.32513
02:08:31|0.32513
02:08:31|0.32521
02:08:33|0.32523
02:08:35|0.32523
02:08:35|0.32523
02:08:36|0.32523
02:08:37|0.32523
02:08:38|0.32523
02:08:40|0.32523
02:08:41|0.32523
02:08:43|0.32523
02:08:43|0.32523
02:08:44|0.32523
02:08:45|0.32523
02:08:46|0.32523
02:08:48|0.32523
02:08:49|0.32523
02:08:51|0.32523
02:08:51|0.32523
02:08:52|0.32524
02:08:53|0.32536
02:08:54|0.32536
02:08:56|0.32536
02:08:56|0.32521
02:08:57|0.32521
02:08:58|0.32521
02:08:59|0.32516
02:09:02|0.32516
02:09:02|0.32516
02:09:03|0.32516
02:09:04|0.32516
02:09:05|0.32516
02:09:06|0.32516
02:09:07|0.32516
02:09:09|0.32516
02:09:10|0.32516
02:09:12|0.32516
02:09:13|0.32524
02:09:15|0.32524
02:09:16|0.32524
02:09:18|0.32524
02:09:19|0.32524
02:09:20|0.32524
02:09:21|0.32524
02:09:22|0.32524
02:09:23|0.32524
02:09:24|0.32524
02:09:25|0.32524
02:09:26|0.32524
02:09:27|0.3253
02:09:28|0.3253
02:09:29|0.3253
02:09:30|0.3253
02:09:31|0.3253
02:09:32|0.32516
02:09:33|0.32516
02:09:34|0.32484
02:09:35|0.32484
02:09:36|0.32484
02:09:38|0.32489
02:09:39|0.32489
02:09:39|0.32489
02:09:41|0.32489
02:09:42|0.32474
02:09:43|0.32474
02:09:44|0.32474
02:09:45|0.32474
02:09:46|0.32474
02:09:47|0.32474
02:09:49|0.32474
02:09:50|0.32474
02:09:51|0.32474
02:09:53|0.32474
02:09:53|0.32502
02:09:54|0.32502
02:09:56|0.32502
02:09:56|0.32502
02:09:57|0.32502
02:09:59|0.32502
02:10:00|0.32502
02:10:01|0.32502
02:10:02|0.32502
02:10:03|0.3249
02:10:04|0.3249
02:10:05|0.32495
02:10:07|0.32495
02:10:08|0.32495
02:10:08|0.32495
02:10:09|0.32495
02:10:11|0.32495
02:10:11|0.32474
02:10:13|0.32474
02:10:14|0.32474
02:10:15|0.32474
02:10:16|0.32474
02:10:17|0.32474
02:10:18|0.32474
02:10:18|0.32474
02:10:20|0.32474
02:10:21|0.32474
02:10:22|0.32457
02:10:23|0.32457
02:10:24|0.32457
02:10:25|0.32457
02:10:26|0.32457
02:10:27|0.32457
02:10:28|0.32457
02:10:29|0.32431
02:10:30|0.32431
02:10:31|0.32417
02:10:32|0.32417
02:10:33|0.32417
02:10:34|0.32417
02:10:35|0.32417
02:10:36|0.32417
02:10:37|0.32417
02:10:38|0.32417
02:10:39|0.32417
02:10:40|0.32417
02:10:41|0.32417
02:10:42|0.32417
02:10:44|0.32407
02:10:45|0.32407
02:10:46|0.32407
02:10:48|0.32421
02:10:49|0.32421
02:10:51|0.324
02:10:52|0.324
02:10:53|0.324
02:10:54|0.324
02:10:55|0.324
02:10:56|0.324
02:10:58|0.324
02:10:58|0.324
02:10:59|0.324
02:11:00|0.324
02:11:01|0.324
02:11:02|0.324
02:11:03|0.324
02:11:04|0.324
02:11:05|0.3241
02:11:06|0.3241
02:11:07|0.3241
02:11:08|0.3241
02:11:10|0.32414
02:11:11|0.32383
02:11:12|0.32359
02:11:13|0.32359
02:11:14|0.32359
02:11:15|0.32359
02:11:16|0.32359
02:11:16|0.32359
02:11:18|0.32344
02:11:18|0.32365
02:11:19|0.32365
02:11:22|0.32358
02:11:22|0.32358
02:11:23|0.32358
02:11:25|0.32358
02:11:26|0.32358
02:11:27|0.32358
02:11:28|0.32358
02:11:29|0.32358
02:11:30|0.32358
02:11:31|0.32358
02:11:32|0.32358
02:11:33|0.32358
02:11:34|0.32358
02:11:35|0.32358
02:11:36|0.32358
02:11:37|0.32358
02:11:38|0.32358
02:11:39|0.32358
02:11:40|0.32358
02:11:41|0.32358
02:11:42|0.32358
02:11:43|0.32358
02:11:45|0.32344
02:11:46|0.32344
02:11:47|0.32344
02:11:48|0.32344
02:11:49|0.32344
02:11:51|0.32344
02:11:52|0.32344
02:11:53|0.32344
02:11:54|0.32344
02:11:55|0.32344
02:11:55|0.32344
02:11:57|0.32363
02:11:58|0.32363
02:11:58|0.32363
02:12:00|0.32363
02:12:01|0.32363
02:12:01|0.32363
02:12:03|0.32363
02:12:04|0.32363
02:12:05|0.32363
02:12:06|0.32363
02:12:07|0.32363
02:12:09|0.32363
02:12:09|0.32363
02:12:11|0.32363
02:12:11|0.32363
02:12:12|0.32363
02:12:14|0.32363
02:12:14|0.32363
02:12:15|0.32363
02:12:17|0.32381
02:12:18|0.32381
02:12:18|0.32381
02:12:20|0.32381
02:12:21|0.32381
02:12:22|0.32381
02:12:24|0.32381
02:12:24|0.32381
02:12:25|0.32381
02:12:26|0.32381
02:12:27|0.32399
02:12:28|0.324
02:12:29|0.324
02:12:31|0.324
02:12:31|0.324
02:12:32|0.324
02:12:33|0.324
02:12:34|0.324
02:12:35|0.324
02:12:36|0.324
02:12:37|0.324
02:12:38|0.324
02:12:39|0.324
02:12:40|0.32443
02:12:42|0.32446
02:12:42|0.32446
02:12:43|0.32486
02:12:44|0.32483
02:12:46|0.32483
02:12:48|0.32502
02:12:48|0.32502
02:12:49|0.32502
02:12:50|0.32501
02:12:52|0.32501
02:12:53|0.32501
02:12:54|0.32501
02:12:55|0.32501
02:12:57|0.32501
02:12:57|0.32501
02:12:59|0.32501
02:13:00|0.32501
02:13:00|0.32499
02:13:01|0.32499
02:13:02|0.32499
02:13:04|0.32484
02:13:05|0.32484
02:13:06|0.32484
02:13:07|0.32484
02:13:08|0.32484
02:13:10|0.32484
02:13:10|0.32484
02:13:11|0.32484
02:13:12|0.3248
02:13:13|0.3248
02:13:15|0.3248
02:13:17|0.3248
02:13:18|0.3248
02:13:18|0.3248
02:13:20|0.32498
02:13:21|0.32498
02:13:22|0.32498
02:13:22|0.32498
02:13:24|0.32499
02:13:25|0.32499
02:13:26|0.32499
02:13:27|0.32499
02:13:28|0.32499
02:13:29|0.32499
02:13:30|0.32499
02:13:30|0.32499
02:13:32|0.32499
02:13:33|0.32499
02:13:34|0.32499
02:13:34|0.32499
02:13:36|0.32499
02:13:37|0.32499
02:13:38|0.32499
02:13:39|0.32499
02:13:40|0.32499
02:13:41|0.32514
02:13:41|0.32514
02:13:43|0.32514
02:13:44|0.32514
02:13:45|0.32495
02:13:45|0.32484
02:13:47|0.32496
02:13:48|0.32496
02:13:49|0.32496
02:13:50|0.32496
02:13:51|0.32496
02:13:52|0.32496
02:13:53|0.32496
02:13:55|0.32496
02:13:56|0.32496
02:13:57|0.32496
02:13:57|0.32496
02:13:59|0.32468
02:14:00|0.32468
02:14:01|0.32468
02:14:02|0.32468
02:14:03|0.32469
02:14:04|0.32469
02:14:05|0.32469
02:14:06|0.32469
02:14:07|0.32469
02:14:08|0.32469
02:14:09|0.32469
02:14:10|0.32469
02:14:11|0.32469
02:14:12|0.32468
02:14:13|0.32468
02:14:14|0.32468
02:14:15|0.32468
02:14:16|0.32468
02:14:17|0.32468
02:14:18|0.32468
02:14:19|0.32468
02:14:20|0.32444
02:14:21|0.32441
02:14:23|0.32435
02:14:23|0.32435
02:14:24|0.32435
02:14:25|0.32435
02:14:26|0.32433
02:14:27|0.32433
02:14:28|0.32431
02:14:29|0.32431
02:14:31|0.32431
02:14:31|0.32431
02:14:32|0.32431
02:14:33|0.3241
02:14:35|0.3241
02:14:36|0.32404
02:14:36|0.32404
02:14:37|0.32404
02:14:38|0.32404
02:14:40|0.32404
02:14:41|0.32404
02:14:42|0.32403
02:14:43|0.32403
02:14:44|0.32433
02:14:45|0.32433
02:14:46|0.32433
02:14:48|0.32462
02:14:48|0.32474
02:14:49|0.32474
02:14:51|0.32474
02:14:52|0.32474
02:14:53|0.32474
02:14:54|0.32474
02:14:55|0.32474
02:14:56|0.32474
02:14:57|0.32462
02:14:58|0.32462
02:14:59|0.32462
02:15:00|0.32462
02:15:01|0.32462
02:15:02|0.32462
02:15:03|0.32462
02:15:04|0.32462
02:15:06|0.32462
02:15:06|0.32462
02:15:08|0.32462
02:15:09|0.32462
02:15:10|0.32462
02:15:11|0.32462
02:15:12|0.32462
02:15:14|0.32462
02:15:14|0.32476
02:15:15|0.32489
02:15:16|0.32489
02:15:17|0.32489
02:15:18|0.32489
02:15:19|0.32489
02:15:20|0.32489
02:15:21|0.32489
02:15:22|0.32489
02:15:23|0.32489
02:15:24|0.32489
02:15:25|0.32489
02:15:27|0.32476
02:15:28|0.32476
02:15:29|0.32476
02:15:30|0.32461
02:15:30|0.32461
02:15:32|0.32461
02:15:32|0.32461
02:15:34|0.32461
02:15:35|0.32461
02:15:36|0.32463
02:15:37|0.32463
02:15:39|0.32463
02:15:39|0.32463
02:15:41|0.32463
02:15:42|0.32462
02:15:42|0.32446
02:15:43|0.32446
02:15:44|0.32446
02:15:45|0.32446
02:15:46|0.32446
02:15:48|0.32441
02:15:50|0.32441
02:15:51|0.32441
02:15:52|0.32459
02:15:53|0.32459
02:15:54|0.32459
02:15:55|0.32459
02:15:56|0.32459
02:15:57|0.32459
02:15:58|0.32459
02:15:59|0.32459
02:16:00|0.32459
02:16:02|0.32459
02:16:03|0.32459
02:16:04|0.32459
02:16:04|0.32459
02:16:06|0.32459
02:16:07|0.32459
02:16:08|0.32459
02:16:09|0.32459
02:16:10|0.32459
02:16:11|0.32459
02:16:12|0.32459
02:16:13|0.32459
02:16:14|0.32459
02:16:15|0.32459
02:16:16|0.32465
02:16:17|0.32465
02:16:18|0.32465
02:16:20|0.32465
02:16:21|0.32465
02:16:22|0.32468
02:16:23|0.32461
02:16:24|0.32461
02:16:26|0.32461
02:16:27|0.32461
02:16:28|0.32461
02:16:29|0.32461
02:16:29|0.32465
02:16:31|0.32479
02:16:32|0.32479
02:16:32|0.32477
02:16:34|0.32476
02:16:35|0.32476
02:16:36|0.32476
02:16:37|0.32476
02:16:38|0.32476
02:16:40|0.32476
02:16:41|0.32476
02:16:42|0.32476
02:16:43|0.32476
02:16:43|0.32458
02:16:45|0.32458
02:16:46|0.32445
02:16:47|0.32445
02:16:47|0.32445
02:16:50|0.32445
02:16:51|0.32445
02:16:52|0.32445
02:16:53|0.32431
02:16:54|0.32431
02:16:55|0.32431
02:16:56|0.32431
02:16:58|0.32431
02:16:58|0.32431
02:16:59|0.32456
02:17:00|0.32456
02:17:01|0.32456
02:17:02|0.32456
02:17:03|0.32456
02:17:04|0.32456
02:17:05|0.32456
02:17:06|0.32456
02:17:07|0.32456
02:17:09|0.32456
02:17:09|0.32495
02:17:10|0.32495
02:17:11|0.32495
02:17:12|0.32495
02:17:13|0.32495
02:17:14|0.32495
02:17:15|0.32495
02:17:16|0.32495
02:17:17|0.32495
02:17:18|0.32491
02:17:20|0.32491
02:17:21|0.32491
02:17:22|0.32491
02:17:23|0.32478
02:17:24|0.32478
02:17:26|0.32478
02:17:26|0.32478
02:17:27|0.32478
02:17:29|0.32478
02:17:29|0.32478
02:17:30|0.32478
02:17:32|0.32484
02:17:33|0.32484
02:17:34|0.32484
02:17:35|0.32484
02:17:36|0.32484
02:17:37|0.32484
02:17:38|0.32484
02:17:39|0.32486
02:17:40|0.32486
02:17:41|0.32485
02:17:42|0.32485
02:17:43|0.32485
02:17:44|0.32485
02:17:45|0.32485
02:17:46|0.32485
02:17:47|0.32482
02:17:49|0.32484
02:17:50|0.32485
02:17:51|0.32485
02:17:52|0.32485
02:17:53|0.32485
02:17:55|0.32485
02:17:55|0.32485
02:17:57|0.32495
02:17:58|0.32495
02:17:59|0.32495
02:18:00|0.32495
02:18:02|0.32495
02:18:03|0.32495
02:18:04|0.32495
02:18:05|0.32495
02:18:06|0.32495
02:18:07|0.32495
02:18:08|0.32495
02:18:09|0.32495
02:18:10|0.32495
02:18:11|0.32495
02:18:12|0.32495
02:18:13|0.32495
02:18:14|0.32495
02:18:14|0.32495
02:18:15|0.32495
02:18:17|0.32477
02:18:18|0.32477
02:18:20|0.3248
02:18:20|0.3248
02:18:22|0.3248
02:18:23|0.3248
02:18:24|0.3248
02:18:25|0.3248
02:18:26|0.3248
02:18:27|0.3248
02:18:28|0.3248
02:18:29|0.3248
02:18:30|0.3248
02:18:31|0.3248
02:18:32|0.3248
02:18:33|0.3248
02:18:34|0.3248
02:18:35|0.3248
02:18:36|0.3248
02:18:37|0.3248
02:18:38|0.3248
02:18:39|0.3248
02:18:41|0.325
02:18:41|0.325
02:18:43|0.32486
02:18:44|0.32486
02:18:45|0.32486
02:18:46|0.32486
02:18:47|0.32486
02:18:48|0.32486
02:18:49|0.32486
02:18:50|0.32486
02:18:52|0.32486
02:18:52|0.32486
02:18:53|0.32461
02:18:54|0.32461
02:18:55|0.32461
02:18:56|0.32461
02:18:57|0.32461
02:18:58|0.32461
02:18:59|0.32461
02:19:00|0.32461
02:19:01|0.32461
02:19:02|0.32448
02:19:03|0.32448
02:19:04|0.32448
02:19:05|0.32448
02:19:06|0.32448
02:19:07|0.32448
02:19:08|0.32428
02:19:09|0.32428
02:19:10|0.32428
02:19:11|0.32428
02:19:13|0.32428
02:19:14|0.32428
02:19:15|0.32428
02:19:17|0.32417
02:19:17|0.32412
02:19:18|0.32407
02:19:19|0.32407
02:19:20|0.32407
02:19:21|0.324
02:19:23|0.324
02:19:24|0.324
02:19:24|0.32387
02:19:26|0.32391
02:19:27|0.32386
02:19:29|0.32386
02:19:30|0.32388
02:19:31|0.32388
02:19:32|0.32392
02:19:33|0.32392
02:19:34|0.32392
02:19:35|0.32392
02:19:36|0.32392
02:19:37|0.32392
02:19:38|0.32392
02:19:39|0.32392
02:19:40|0.32386
02:19:41|0.32386
02:19:42|0.32386
02:19:43|0.32386
02:19:45|0.32386
02:19:47|0.32386
02:19:47|0.32386
02:19:48|0.32386
02:19:49|0.32386
02:19:50|0.32386
02:19:51|0.32386
02:19:53|0.32354
02:19:53|0.32343
02:19:55|0.32343
02:19:57|0.32341
02:19:58|0.3234
02:19:59|0.3234
02:19:59|0.32346
02:20:01|0.32346
02:20:02|0.32346
02:20:04|0.32351
02:20:04|0.32351
02:20:06|0.32351
02:20:07|0.32351
02:20:08|0.32351
02:20:09|0.32351
02:20:11|0.32384
02:20:11|0.32384
02:20:12|0.32384
02:20:14|0.32384
02:20:15|0.32384
02:20:16|0.32384
02:20:17|0.32384
02:20:18|0.32384
02:20:19|0.32384
02:20:19|0.32384
02:20:21|0.32384
02:20:23|0.32384
02:20:23|0.32384
02:20:24|0.32384
02:20:25|0.32384
02:20:26|0.32384
02:20:27|0.32384
02:20:28|0.32384
02:20:30|0.32384
02:20:30|0.32377
02:20:31|0.32377
02:20:32|0.32392
02:20:33|0.32392
02:20:35|0.32392
02:20:36|0.32392
02:20:37|0.32392
02:20:38|0.32404
02:20:39|0.32404
02:20:40|0.32404
02:20:41|0.32404
02:20:43|0.32404
02:20:44|0.32404
02:20:45|0.32404
02:20:46|0.32404
02:20:46|0.32404
02:20:48|0.32404
02:20:49|0.32404
02:20:49|0.32404
02:20:51|0.32404
02:20:51|0.32404
02:20:53|0.32404
02:20:55|0.32404
02:20:55|0.32404
02:20:57|0.32409
02:20:59|0.32409
02:20:59|0.32409
02:21:00|0.32409
02:21:02|0.32409
02:21:02|0.32409
02:21:03|0.32409
02:21:05|0.32409
02:21:06|0.32405
02:21:07|0.32405
02:21:08|0.32405
02:21:09|0.32405
02:21:10|0.32405
02:21:11|0.32417
02:21:12|0.32431
02:21:13|0.32442
02:21:15|0.32442
02:21:16|0.32442
02:21:17|0.32442
02:21:18|0.32442
02:21:18|0.32442
02:21:19|0.32442
02:21:21|0.32442
02:21:22|0.32442
02:21:23|0.32442
02:21:24|0.32442
02:21:25|0.32442
02:21:27|0.32442
02:21:28|0.32442
02:21:29|0.32442
02:21:30|0.32442
02:21:31|0.32442
02:21:33|0.32452
02:21:34|0.32452
02:21:34|0.32452
02:21:36|0.32452
02:21:36|0.32452
02:21:37|0.32452
02:21:38|0.32452
02:21:39|0.32452
02:21:41|0.32452
02:21:41|0.32452
02:21:43|0.32452
02:21:44|0.32452
02:21:45|0.32452
02:21:45|0.32452
02:21:46|0.32452
02:21:47|0.32452
02:21:49|0.32452
02:21:50|0.32452
02:21:50|0.32452
02:21:52|0.32452
02:21:53|0.32452
02:21:54|0.32452
02:21:54|0.32452
02:21:57|0.32452
02:21:58|0.32452
02:22:00|0.32458
02:22:01|0.32458
02:22:02|0.32458
02:22:04|0.32458
02:22:04|0.32458
02:22:05|0.3243
02:22:06|0.3243
02:22:07|0.3243
02:22:09|0.3243
02:22:10|0.3243
02:22:11|0.32429
02:22:12|0.32429
02:22:13|0.32429
02:22:14|0.32409
02:22:15|0.32409
02:22:16|0.32388
02:22:17|0.32388
02:22:18|0.32388
02:22:19|0.32388
02:22:20|0.32388
02:22:21|0.32388
02:22:22|0.32388
02:22:23|0.32388
02:22:25|0.32388
02:22:25|0.32388
02:22:27|0.32388
02:22:28|0.32388
02:22:29|0.32388
02:22:30|0.32388
02:22:31|0.32351
02:22:33|0.32351
02:22:34|0.32351
02:22:35|0.32351
02:22:35|0.32351
02:22:37|0.32354
02:22:38|0.32354
02:22:39|0.32354
02:22:40|0.32351
02:22:41|0.32351
02:22:42|0.32351
02:22:43|0.3235
02:22:44|0.3235
02:22:45|0.32349
02:22:46|0.32349
02:22:47|0.32349
02:22:48|0.32349
02:22:49|0.32337
02:22:50|0.32307
02:22:51|0.3228
02:22:52|0.3228
02:22:53|0.3228
02:22:54|0.3228
02:22:55|0.32291
02:22:56|0.32291
02:22:57|0.32291
02:22:58|0.32291
02:22:59|0.32291
02:23:01|0.32291
02:23:02|0.32291
02:23:03|0.32291
02:23:04|0.32291
02:23:05|0.32291
02:23:06|0.32291
02:23:06|0.32277
02:23:08|0.32277
02:23:09|0.32277
02:23:10|0.32277
02:23:12|0.32295
02:23:13|0.32311
02:23:14|0.32311
02:23:14|0.32311
02:23:16|0.32324
02:23:17|0.32324
02:23:18|0.32324
02:23:19|0.32324
02:23:20|0.32324
02:23:21|0.32324
02:23:21|0.32324
02:23:23|0.32324
02:23:25|0.32324
02:23:25|0.32324
02:23:26|0.32335
02:23:27|0.32335
02:23:28|0.3232
02:23:29|0.3232
02:23:31|0.3232
02:23:32|0.3232
02:23:33|0.3232
02:23:34|0.3232
02:23:35|0.3232
02:23:36|0.32314
02:23:37|0.32314
02:23:38|0.32314
02:23:39|0.32314
02:23:40|0.32314
02:23:41|0.32314
02:23:42|0.32314
02:23:42|0.32314
02:23:44|0.32314
02:23:45|0.32314
02:23:45|0.32314
02:23:47|0.32292
02:23:47|0.32298
02:23:49|0.32298
02:23:50|0.32273
02:23:51|0.32268
02:23:52|0.32268
02:23:53|0.32263
02:23:54|0.32263
02:23:55|0.32263
02:23:57|0.32263
02:23:57|0.32263
02:23:58|0.32263
02:23:59|0.3228
02:24:00|0.3228
02:24:01|0.3228
02:24:02|0.32256
02:24:03|0.32255
02:24:04|0.32255
02:24:05|0.32255
02:24:06|0.32255
02:24:07|0.32255
02:24:09|0.32255
02:24:09|0.32294
02:24:10|0.32294
02:24:11|0.32294
02:24:12|0.32271
02:24:14|0.32271
02:24:14|0.32271
02:24:15|0.32271
02:24:17|0.32299
02:24:18|0.32313
02:24:19|0.32323
02:24:20|0.32323
02:24:20|0.32323
02:24:22|0.32323
02:24:22|0.32323
02:24:24|0.32323
02:24:25|0.32323
02:24:26|0.32318
02:24:27|0.32318
02:24:28|0.32318
02:24:29|0.32318
02:24:30|0.32318
02:24:31|0.32318
02:24:32|0.32318
02:24:33|0.32327
02:24:34|0.32327
02:24:35|0.32327
02:24:36|0.32327
02:24:37|0.32327
02:24:38|0.32327
02:24:39|0.32322
02:24:40|0.32322
02:24:41|0.32322
02:24:42|0.32322
02:24:43|0.32322
02:24:44|0.32355
02:24:45|0.32355
02:24:46|0.32355
02:24:47|0.32355
02:24:48|0.32355
02:24:49|0.32355
02:24:51|0.32355
02:24:52|0.32355
02:24:53|0.32355
02:24:54|0.32355
02:24:54|0.32374
02:24:55|0.32374
02:24:57|0.32347
02:24:58|0.32365
02:24:59|0.32365
02:25:00|0.32365
02:25:01|0.32365
02:25:02|0.32365
02:25:04|0.32346
02:25:05|0.32346
02:25:06|0.32337
02:25:06|0.32337
02:25:08|0.32337
02:25:09|0.32337
02:25:10|0.32337
02:25:10|0.32358
02:25:11|0.32358
02:25:13|0.32358
02:25:14|0.32358
02:25:14|0.32358
02:25:16|0.32358
02:25:16|0.32358
02:25:17|0.32358
02:25:19|0.32358
02:25:20|0.32358
02:25:21|0.32358
02:25:22|0.32358
02:25:22|0.32375
02:25:24|0.32375
02:25:25|0.32375
02:25:26|0.32375
02:25:27|0.32375
02:25:29|0.32365
02:25:30|0.32365
02:25:31|0.32365
02:25:31|0.32365
02:25:32|0.32365
02:25:34|0.32365
02:25:35|0.32396
02:25:35|0.32396
02:25:36|0.32396
02:25:38|0.32396
02:25:40|0.32396
02:25:41|0.32396
02:25:41|0.32396
02:25:44|0.32396
02:25:44|0.32396
02:25:45|0.32396
02:25:46|0.32396
02:25:48|0.32396
02:25:49|0.32404
02:25:50|0.32404
02:25:51|0.32404
02:25:52|0.32418
02:25:53|0.32418
02:25:54|0.32418
02:25:55|0.32421
02:25:56|0.32421
02:25:57|0.32422
02:25:58|0.32422
02:25:59|0.32422
02:26:01|0.32406
02:26:01|0.32406
02:26:03|0.32406
02:26:03|0.32406
02:26:05|0.32406
02:26:06|0.32406
02:26:07|0.32406
02:26:08|0.32406
02:26:10|0.32406
02:26:11|0.32405
02:26:12|0.32405
02:26:13|0.32405
02:26:14|0.32405
02:26:15|0.32405
02:26:16|0.32388
02:26:17|0.32388
02:26:18|0.32388
02:26:19|0.32388
02:26:21|0.32388
02:26:22|0.32388
02:26:22|0.32388
02:26:24|0.32388
02:26:25|0.32388
02:26:25|0.32388
02:26:26|0.32388
02:26:28|0.32388
02:26:30|0.32388
02:26:31|0.3237
02:26:32|0.3237
02:26:33|0.3237
02:26:33|0.3237
02:26:34|0.3237
02:26:36|0.3237
02:26:36|0.3237
02:26:38|0.3237
02:26:39|0.3237
02:26:39|0.32368
02:26:41|0.32373
02:26:42|0.32373
02:26:43|0.32373
02:26:43|0.32373
02:26:44|0.32368
02:26:46|0.32355
02:26:46|0.32345
02:26:47|0.32345
02:26:49|0.32345
02:26:50|0.32345
02:26:51|0.32345
02:26:51|0.32345
02:26:53|0.32345
02:26:54|0.32345
02:26:55|0.32351
02:26:56|0.32351
02:26:56|0.32351
02:26:58|0.32351
02:27:00|0.32351
02:27:00|0.32351
02:27:01|0.32351
02:27:02|0.32351
02:27:04|0.32351
02:27:05|0.32351
02:27:06|0.32351
02:27:07|0.32351
02:27:09|0.32351
02:27:09|0.32319
02:27:10|0.32319
02:27:11|0.32319
02:27:13|0.32319
02:27:15|0.32319
02:27:15|0.32354
02:27:16|0.32354
02:27:17|0.32354
02:27:18|0.32383
02:27:19|0.32383
02:27:20|0.32383
02:27:22|0.32383
02:27:22|0.32383
02:27:23|0.32383
02:27:24|0.3237
02:27:25|0.3237
02:27:26|0.3237
02:27:28|0.3237
02:27:29|0.3237
02:27:30|0.3237
02:27:31|0.3237
02:27:32|0.3237
02:27:33|0.3237
02:27:34|0.3237
02:27:35|0.3237
02:27:36|0.3237
02:27:38|0.3237
02:27:39|0.3237
02:27:39|0.3237
02:27:40|0.3237
02:27:42|0.3237
02:27:42|0.3237
02:27:43|0.3237
02:27:44|0.3237
02:27:46|0.3237
02:27:47|0.3237
02:27:48|0.3237
02:27:49|0.3237
02:27:50|0.3237
02:27:51|0.3237
02:27:52|0.3237
02:27:54|0.3237
02:27:56|0.3237
02:27:56|0.3237
02:27:57|0.3237
02:27:59|0.3237
02:28:00|0.3237
02:28:02|0.32353
02:28:03|0.32353
02:28:04|0.32353
02:28:05|0.32353
02:28:06|0.32353
02:28:07|0.32353
02:28:07|0.32353
02:28:08|0.32353
02:28:09|0.32353
02:28:10|0.32353
02:28:11|0.32353
02:28:12|0.3236
02:28:13|0.32371
02:28:15|0.32371
02:28:15|0.32371
02:28:16|0.32384
02:28:18|0.32384
02:28:18|0.32384
02:28:28|0.32367
02:28:29|0.32353
02:28:31|0.32353
02:28:32|0.32353
02:28:32|0.32336
02:28:34|0.32336
02:28:35|0.32336
02:28:36|0.32336
02:28:37|0.32336
02:28:38|0.32321
02:28:39|0.32321
02:28:40|0.32321
02:28:41|0.32321
02:28:42|0.32321
02:28:43|0.32321
02:28:44|0.32306
02:28:45|0.32306
02:28:46|0.32306
02:28:47|0.32306
02:28:48|0.32307
02:28:49|0.3229
02:28:50|0.3229
02:28:52|0.3229
02:28:53|0.3229
02:28:54|0.32314
02:28:55|0.32307
02:28:56|0.32307
02:28:57|0.3233
02:28:58|0.3233
02:28:59|0.32346
02:29:00|0.32346
02:29:02|0.32346
02:29:03|0.32348
02:29:04|0.32348
02:29:06|0.32375
02:29:07|0.32375
02:29:08|0.32375
02:29:10|0.32374
02:29:11|0.32374
02:29:12|0.32374
02:29:12|0.32374
02:29:13|0.32374
02:29:15|0.32375
02:29:16|0.32375
02:29:17|0.32375
02:29:18|0.32375
02:29:18|0.32375
02:29:20|0.32375
02:29:21|0.32375
02:29:22|0.32375
02:29:23|0.32375
02:29:24|0.32375
02:29:25|0.3237
02:29:26|0.3237
02:29:27|0.3237
02:29:28|0.3237
02:29:29|0.3237
02:29:30|0.3237
02:29:31|0.3237
02:29:32|0.3237
02:29:33|0.32354
02:29:34|0.32354
02:29:36|0.32354
02:29:37|0.32354
02:29:38|0.32354
02:29:39|0.32354
02:29:40|0.32354
02:29:41|0.32354
02:29:42|0.32354
02:29:43|0.32354
02:29:44|0.32354
02:29:45|0.32354
02:29:46|0.32354
02:29:48|0.32354
02:29:49|0.32354
02:29:50|0.32354
02:29:51|0.32354
02:29:53|0.32354
02:29:54|0.32354
02:29:55|0.32354
02:29:56|0.32354
02:29:57|0.32354
02:29:58|0.32354
02:29:59|0.32374
02:30:00|0.32374
02:30:02|0.32374
02:30:02|0.32374
02:30:03|0.32374
02:30:05|0.32374
02:30:06|0.32374
02:30:07|0.32374
02:30:08|0.32374
02:30:09|0.32374
02:30:10|0.32374
02:30:11|0.32374
02:30:12|0.32374
02:30:14|0.32374
02:30:14|0.32375
02:30:15|0.32375
02:30:16|0.32375
02:30:17|0.32375
02:30:18|0.32375
02:30:19|0.32375
02:30:20|0.32375
02:30:21|0.32375
02:30:22|0.32375
02:30:23|0.32375
02:30:24|0.32375
02:30:26|0.32375
02:30:26|0.32375
02:30:27|0.32375
02:30:28|0.32373
02:30:30|0.32373
02:30:31|0.32375
02:30:32|0.32375
02:30:32|0.32375
02:30:33|0.32375
02:30:35|0.32375
02:30:35|0.32375
02:30:37|0.32375
02:30:38|0.32375
02:30:39|0.32375
02:30:40|0.32375
02:30:41|0.32375
02:30:42|0.32375
02:30:43|0.32375
02:30:44|0.32375
02:30:45|0.32375
02:30:46|0.32375
02:30:47|0.32375
02:30:49|0.32375
02:30:49|0.32375
02:30:51|0.32375
02:30:52|0.32361
02:30:52|0.32361
02:30:54|0.32361
02:30:55|0.32361
02:30:56|0.32361
02:30:56|0.32361
02:30:57|0.32361
02:30:59|0.32361
02:30:59|0.32361
02:31:01|0.32361
02:31:01|0.32361
02:31:03|0.32373
02:31:04|0.32373
02:31:05|0.32373
02:31:06|0.32373
02:31:07|0.32373
02:31:08|0.32373
02:31:10|0.32373
02:31:10|0.32373
02:31:12|0.32385
02:31:12|0.32409
02:31:14|0.32409
02:31:15|0.32409
02:31:16|0.32409
02:31:17|0.32409
02:31:18|0.32409
02:31:18|0.32409
02:31:19|0.32409
02:31:20|0.32409
02:31:22|0.32409
02:31:23|0.32409
02:31:23|0.32409
02:31:25|0.32401
02:31:26|0.32401
02:31:27|0.32401
02:31:28|0.32419
02:31:29|0.32419
02:31:30|0.32419
02:31:31|0.32419
02:31:32|0.32419
02:31:33|0.32392
02:31:34|0.32411
02:31:35|0.32391
02:31:36|0.32391
02:31:37|0.3239
02:31:38|0.3239
02:31:39|0.3239
02:31:41|0.3239
02:31:41|0.3239
02:31:42|0.3239
02:31:44|0.3239
02:31:44|0.3239
02:31:46|0.3239
02:31:46|0.3239
02:31:48|0.32412
02:31:48|0.32412
02:31:49|0.324
02:31:50|0.324
02:31:52|0.324
02:31:53|0.324
02:31:54|0.324
02:31:55|0.324
02:31:56|0.324
02:31:57|0.324
02:31:59|0.324
02:31:59|0.324
02:32:01|0.32402
02:32:01|0.32402
02:32:03|0.32402
02:32:04|0.32405
02:32:05|0.32405
02:32:06|0.32405
02:32:07|0.32405
02:32:09|0.32405
02:32:10|0.32405
02:32:11|0.32405
02:32:12|0.32405
02:32:13|0.32405
02:32:14|0.32405
02:32:15|0.32405
02:32:15|0.32427
02:32:17|0.32427
02:32:18|0.32427
02:32:19|0.32431
02:32:20|0.32431
02:32:20|0.32431
02:32:22|0.32431
02:32:23|0.32431
02:32:24|0.32431
02:32:25|0.32431
02:32:26|0.32431
02:32:27|0.32431
02:32:28|0.32431
02:32:29|0.32431
02:32:30|0.32463
02:32:31|0.32463
02:32:32|0.32463
02:32:34|0.32463
02:32:34|0.32463
02:32:36|0.32463
02:32:36|0.32463
02:32:38|0.32463
02:32:39|0.32463
02:32:40|0.32463
02:32:41|0.32463
02:32:42|0.32463
02:32:44|0.32463
02:32:44|0.32463
02:32:45|0.32463
02:32:46|0.32471
02:32:47|0.32471
02:32:48|0.32471
02:32:49|0.32471
02:32:50|0.32471
02:32:51|0.32471
02:32:52|0.32471
02:32:53|0.32471
02:32:54|0.32471
02:32:56|0.32471
02:32:57|0.32471
02:32:58|0.32471
02:32:59|0.32471
02:33:00|0.32471
02:33:01|0.32471
02:33:02|0.32471
02:33:03|0.32471
02:33:05|0.32471
02:33:06|0.32454
02:33:08|0.32454
02:33:09|0.32454
02:33:10|0.32454
02:33:11|0.32459
02:33:12|0.32459
02:33:14|0.32459
02:33:14|0.32459
02:33:15|0.32459
02:33:16|0.32459
02:33:17|0.32459
02:33:18|0.32459
02:33:20|0.32454
02:33:21|0.32454
02:33:22|0.32454
02:33:23|0.32454
02:33:25|0.32454
02:33:26|0.32454
02:33:27|0.32454
02:33:27|0.32454
02:33:29|0.32454
02:33:29|0.32454
02:33:30|0.32454
02:33:31|0.32454
02:33:32|0.32454
02:33:33|0.32457
02:33:34|0.32457
02:33:37|0.32457
02:33:38|0.32457
02:33:38|0.32457
02:33:39|0.32457
02:33:40|0.32457
02:33:42|0.32457
02:33:43|0.32457
02:33:44|0.32457
02:33:45|0.32457
02:33:46|0.32457
02:33:47|0.32457
02:33:48|0.32457
02:33:49|0.32457
02:33:51|0.32457
02:33:52|0.32457
02:33:53|0.3246
02:33:53|0.32455
02:33:55|0.32455
02:33:55|0.32455
02:33:57|0.32455
02:33:58|0.32454
02:33:59|0.32455
02:34:00|0.32455
02:34:01|0.32455
02:34:02|0.32455
02:34:03|0.32455
02:34:04|0.32455
02:34:06|0.3246
02:34:06|0.3246
02:34:07|0.32475
02:34:08|0.32475
02:34:10|0.32475
02:34:11|0.32475
02:34:11|0.32475
02:34:12|0.32475
02:34:13|0.32475
02:34:16|0.32475
02:34:17|0.32475
02:34:18|0.32475
02:34:19|0.32475
02:34:19|0.32475
02:34:21|0.32475
02:34:21|0.32475
02:34:22|0.32475
02:34:23|0.32475
02:34:25|0.32475
02:34:26|0.32475
02:34:27|0.32475
02:34:28|0.32475
02:34:29|0.32475
02:34:30|0.32475
02:34:31|0.32475
02:34:32|0.32475
02:34:33|0.32475
02:34:34|0.32476
02:34:35|0.32476
02:34:36|0.32476
02:34:37|0.32476
02:34:38|0.32476
02:34:40|0.32476
02:34:40|0.32476
02:34:41|0.32476
02:34:42|0.32476
02:34:44|0.32476
02:34:45|0.32476
02:34:46|0.32476
02:34:47|0.32476
02:34:48|0.32476
02:34:49|0.32476
02:34:50|0.32476
02:34:51|0.32476
02:34:52|0.32476
02:34:53|0.32476
02:34:54|0.32476
02:34:55|0.32476
02:34:56|0.32476
02:34:58|0.32476
02:34:58|0.32465
02:34:59|0.32465
02:35:00|0.32465
02:35:01|0.32465
02:35:02|0.32465
02:35:03|0.32465
02:35:04|0.32465
02:35:05|0.32455
02:35:07|0.32455
02:35:09|0.32455
02:35:09|0.32455
02:35:11|0.32455
02:35:12|0.32455
02:35:13|0.32455
02:35:14|0.32455
02:35:15|0.32455
02:35:16|0.32455
02:35:17|0.32455
02:35:18|0.32455
02:35:19|0.32455
02:35:20|0.32455
02:35:21|0.32455
02:35:22|0.32455
02:35:23|0.32455
02:35:24|0.32455
02:35:25|0.32455
02:35:26|0.32455
02:35:28|0.32455
02:35:28|0.32455
02:35:30|0.32455
02:35:30|0.32455
02:35:31|0.32455
02:35:33|0.32455
02:35:34|0.32455
02:35:35|0.32455
02:35:36|0.32455
02:35:37|0.32455
02:35:38|0.32455
02:35:39|0.32455
02:35:40|0.32448
02:35:41|0.32448
02:35:42|0.32448
02:35:43|0.32448
02:35:44|0.32448
02:35:45|0.32448
02:35:46|0.32448
02:35:47|0.32437
02:35:48|0.32437
02:35:49|0.32437
02:35:50|0.32437
02:35:52|0.32435
02:35:52|0.32435
02:35:53|0.32443
02:35:54|0.32443
02:35:55|0.32443
02:35:56|0.32443
02:35:57|0.32443
02:35:59|0.32443
02:36:00|0.32443
02:36:00|0.32443
02:36:02|0.32443
02:36:02|0.32443
02:36:03|0.32443
02:36:05|0.32443
02:36:05|0.32443
02:36:07|0.32443
02:36:08|0.32443
02:36:09|0.32443
02:36:10|0.32413
02:36:11|0.32413
02:36:12|0.32413
02:36:13|0.32413
02:36:14|0.32412
02:36:15|0.32387
02:36:16|0.32387
02:36:18|0.32376
02:36:18|0.32376
02:36:19|0.32376
02:36:20|0.32376
02:36:21|0.32376
02:36:22|0.32376
02:36:26|0.32376
02:36:27|0.32358
02:36:28|0.32358
02:36:29|0.32358
02:36:30|0.32358
02:36:31|0.32358
02:36:32|0.32358
02:36:33|0.32358
02:36:34|0.32342
02:36:35|0.32342
02:36:36|0.32347
02:36:37|0.32347
02:36:38|0.32347
02:36:39|0.32347
02:36:40|0.32347
02:36:41|0.32347
02:36:42|0.32347
02:36:43|0.32347
02:36:44|0.32347
02:36:45|0.32347
02:36:46|0.3236
02:36:47|0.3236
02:36:49|0.3236
02:36:49|0.3236
02:36:50|0.3236
02:36:51|0.3236
02:36:52|0.3236
02:36:54|0.3236
02:36:55|0.3236
02:36:57|0.3236
02:36:57|0.3236
02:36:58|0.3236
02:36:59|0.3236
02:37:00|0.3236
02:37:02|0.3236
02:37:02|0.32361
02:37:03|0.32361
02:37:04|0.32361
02:37:05|0.32354
02:37:07|0.32354
02:37:08|0.32354
02:37:09|0.32354
02:37:10|0.32353
02:37:12|0.32353
02:37:13|0.32353
02:37:14|0.32336
02:37:15|0.32336
02:37:17|0.32359
02:37:17|0.32359
02:37:18|0.32359
02:37:19|0.32359
02:37:20|0.32359
02:37:21|0.32359
02:37:22|0.32359
02:37:23|0.32359
02:37:24|0.32359
02:37:25|0.3236
02:37:26|0.3236
02:37:27|0.3236
02:37:28|0.3236
02:37:29|0.3236
02:37:30|0.3236
02:37:32|0.3236
02:37:33|0.3236
02:37:33|0.3236
02:37:35|0.3236
02:37:36|0.3236
02:37:37|0.3236
02:37:38|0.3236
02:37:39|0.3236
02:37:39|0.3236
02:37:41|0.3236
02:37:41|0.3236
02:37:43|0.3236
02:37:43|0.3236
02:37:45|0.3236
02:37:46|0.3236
02:37:47|0.3236
02:37:47|0.3236
02:37:49|0.3236
02:37:50|0.3236
02:37:51|0.3236
02:37:52|0.3236
02:37:53|0.3236
02:37:54|0.3236
02:37:55|0.3236
02:37:56|0.3236
02:37:57|0.32356
02:37:58|0.32356
02:37:59|0.32356
02:38:00|0.32356
02:38:01|0.32356
02:38:02|0.32356
02:38:03|0.32346
02:38:04|0.32346
02:38:05|0.32346
02:38:07|0.32346
02:38:08|0.32346
02:38:10|0.32346
02:38:10|0.32346
02:38:12|0.32346
02:38:13|0.32346
02:38:15|0.32346
02:38:16|0.32346
02:38:17|0.32346
02:38:18|0.32346
02:38:18|0.32346
02:38:20|0.32346
02:38:22|0.32346
02:38:23|0.32346
02:38:24|0.32346
02:38:24|0.32346
02:38:26|0.32346
02:38:27|0.32346
02:38:28|0.32346
02:38:29|0.32352
02:38:30|0.32352
02:38:31|0.32352
02:38:32|0.32352
02:38:33|0.32352
02:38:34|0.32378
02:38:35|0.32393
02:38:36|0.32393
02:38:37|0.32398
02:38:39|0.32398
02:38:40|0.32398
02:38:40|0.32398
02:38:41|0.32398
02:38:43|0.32398
02:38:43|0.32398
02:38:45|0.32371
02:38:45|0.32371
02:38:47|0.32371
02:38:48|0.32371
02:38:49|0.32371
02:38:50|0.32371
02:38:51|0.32371
02:38:52|0.32371
02:38:53|0.32371
02:38:54|0.3236
02:38:55|0.3236
02:38:56|0.3236
02:38:57|0.3236
02:38:58|0.3236
02:38:59|0.3236
02:39:00|0.3236
02:39:01|0.3236
02:39:03|0.3236
02:39:03|0.3236
02:39:04|0.3236
02:39:05|0.32368
02:39:06|0.32368
02:39:07|0.32368
02:39:09|0.32368
02:39:09|0.32368
02:39:12|0.32368
02:39:12|0.32368
02:39:13|0.32343
02:39:14|0.32343
02:39:15|0.32343
02:39:16|0.32343
02:39:17|0.32343
02:39:19|0.32361
02:39:20|0.32361
02:39:22|0.32361
02:39:22|0.32361
02:39:23|0.32361
02:39:24|0.32361
02:39:25|0.32361
02:39:26|0.32361
02:39:27|0.32364
02:39:28|0.32365
02:39:29|0.32365
02:39:30|0.32365
02:39:31|0.32365
02:39:33|0.32365
02:39:33|0.32365
02:39:34|0.32365
02:39:36|0.32365
02:39:36|0.32365
02:39:38|0.32365
02:39:38|0.32365
02:39:40|0.32365
02:39:40|0.32365
02:39:42|0.32319
02:39:43|0.32307
02:39:44|0.32307
02:39:45|0.32307
02:39:46|0.32307
02:39:47|0.32307
02:39:49|0.32307
02:39:49|0.32307
02:39:50|0.32307
02:39:52|0.32315
02:39:53|0.32318
02:39:54|0.32318
02:39:56|0.32318
02:39:57|0.32312
02:39:58|0.32312
02:39:59|0.32312
02:40:00|0.32312
02:40:01|0.32312
02:40:02|0.32312
02:40:03|0.32319
02:40:04|0.32319
02:40:06|0.32337
02:40:07|0.32337
02:40:08|0.32338
02:40:09|0.32338
02:40:09|0.32338
02:40:12|0.32338
02:40:12|0.32338
02:40:13|0.32339
02:40:14|0.32339
02:40:15|0.32339
02:40:17|0.32339
02:40:18|0.32339
02:40:19|0.32339
02:40:20|0.32339
02:40:21|0.32339
02:40:22|0.32313
02:40:23|0.32313
02:40:24|0.32313
02:40:25|0.32299
02:40:26|0.32299
02:40:26|0.32299
02:40:28|0.32299
02:40:29|0.32299
02:40:30|0.32299
02:40:32|0.32258
02:40:33|0.32258
02:40:34|0.32222
02:40:35|0.32232
02:40:37|0.32233
02:40:38|0.32233
02:40:39|0.32212
02:40:41|0.32175
02:40:41|0.32179
02:40:43|0.32179
02:40:43|0.32181
02:40:44|0.32186
02:40:45|0.32197
02:40:47|0.32197
02:40:47|0.32197
02:40:48|0.32193
02:40:49|0.32193
02:40:50|0.32193
02:40:51|0.32193
02:40:52|0.32193
02:40:53|0.32193
02:40:54|0.32193
02:40:55|0.32193
02:40:56|0.32185
02:40:57|0.32215
02:40:58|0.32214
02:40:59|0.32214
02:41:01|0.32208
02:41:01|0.32208
02:41:02|0.322
02:41:03|0.322
02:41:04|0.322
02:41:05|0.322
02:41:06|0.322
02:41:07|0.322
02:41:08|0.322
02:41:09|0.322
02:41:10|0.322
02:41:12|0.322
02:41:14|0.32203
02:41:15|0.32206
02:41:17|0.32206
02:41:18|0.32206
02:41:19|0.32206
02:41:21|0.32206
02:41:21|0.32206
02:41:22|0.32182
02:41:24|0.32191
02:41:25|0.32191
02:41:26|0.32191
02:41:27|0.32191
02:41:27|0.32191
02:41:29|0.32191
02:41:30|0.32191
02:41:31|0.32191
02:41:32|0.32191
02:41:33|0.32191
02:41:34|0.32191
02:41:36|0.32191
02:41:36|0.32191
02:41:37|0.32203
02:41:38|0.32203
02:41:40|0.32203
02:41:41|0.32203
02:41:43|0.32203
02:41:43|0.32203
02:41:44|0.32203
02:41:46|0.32203
02:41:47|0.32177
02:41:47|0.32166
02:41:48|0.32172
02:41:50|0.32172
02:41:51|0.32172
02:41:52|0.32167
02:41:53|0.32182
02:41:54|0.32182
02:41:55|0.32182
02:41:56|0.32173
02:41:57|0.32173
02:41:58|0.32173
02:41:59|0.32173
02:42:00|0.32173
02:42:01|0.32173
02:42:03|0.32173
02:42:03|0.32173
02:42:05|0.32173
02:42:06|0.32173
02:42:08|0.32173
02:42:09|0.32173
02:42:09|0.32173
02:42:11|0.32173
02:42:12|0.3215
02:42:13|0.3215
02:42:14|0.3215
02:42:15|0.3215
02:42:16|0.3215
02:42:17|0.3215
02:42:18|0.3215
02:42:19|0.3215
02:42:21|0.3215
02:42:22|0.3215
02:42:22|0.3215
02:42:24|0.3215
02:42:25|0.3215
02:42:26|0.3215
02:42:27|0.3215
02:42:28|0.3215
02:42:29|0.3215
02:42:30|0.3215
02:42:31|0.3215
02:42:32|0.3215
02:42:33|0.3215
02:42:34|0.3215
02:42:35|0.3217
02:42:36|0.3217
02:42:37|0.3217
02:42:37|0.3217
02:42:39|0.32188
02:42:40|0.32188
02:42:41|0.32188
02:42:42|0.32188
02:42:43|0.32183
02:42:44|0.32183
02:42:46|0.32182
02:42:47|0.32182
02:42:48|0.32182
02:42:49|0.32182
02:42:50|0.32182
02:42:51|0.32182
02:42:52|0.32196
02:42:53|0.32196
02:42:54|0.32196
02:42:55|0.32196
02:42:56|0.32196
02:42:57|0.32196
02:42:58|0.32196
02:42:59|0.32196
02:43:01|0.32208
02:43:02|0.32208
02:43:02|0.32208
02:43:03|0.32208
02:43:04|0.32208
02:43:05|0.32208
02:43:07|0.32208
02:43:08|0.32208
02:43:08|0.32208
02:43:10|0.32225
02:43:11|0.32225
02:43:12|0.32225
02:43:14|0.32227
02:43:14|0.32227
02:43:15|0.32227
02:43:17|0.32227
02:43:19|0.32244
02:43:20|0.32244
02:43:20|0.32244
02:43:23|0.32244
02:43:24|0.32244
02:43:25|0.32242
02:43:26|0.32241
02:43:27|0.32241
02:43:28|0.32241
02:43:29|0.32231
02:43:30|0.32231
02:43:31|0.32225
02:43:32|0.32232
02:43:33|0.32221
02:43:34|0.32221
02:43:35|0.32221
02:43:36|0.32221
02:43:37|0.32221
02:43:39|0.32221
02:43:40|0.32221
02:43:40|0.32221
02:43:42|0.32221
02:43:43|0.32221
02:43:44|0.32235
02:43:45|0.32235
02:43:47|0.32231
02:43:48|0.32233
02:43:49|0.32233
02:43:50|0.32233
02:43:51|0.32233
02:43:51|0.32233
02:43:53|0.32233
02:43:53|0.32233
02:43:55|0.32233
02:43:56|0.32233
02:43:56|0.32233
02:43:57|0.32233
02:43:58|0.32233
02:44:00|0.32233
02:44:01|0.32233
02:44:01|0.32233
02:44:02|0.32233
02:44:03|0.32233
02:44:05|0.32233
02:44:06|0.32233
02:44:07|0.32233
02:44:07|0.32233
02:44:08|0.32233
02:44:09|0.32233
02:44:11|0.32233
02:44:11|0.32233
02:44:12|0.32233
02:44:14|0.32233
02:44:15|0.32233
02:44:17|0.32233
02:44:18|0.32268
02:44:19|0.32268
02:44:20|0.32269
02:44:21|0.32269
02:44:22|0.32269
02:44:23|0.32269
02:44:24|0.32274
02:44:25|0.32274
02:44:27|0.32274
02:44:27|0.32269
02:44:28|0.32269
02:44:30|0.32269
02:44:30|0.32269
02:44:31|0.32269
02:44:32|0.32269
02:44:33|0.32269
02:44:34|0.32269
02:44:35|0.32264
02:44:36|0.32264
02:44:37|0.32264
02:44:38|0.32264
02:44:39|0.32264
02:44:40|0.32264
02:44:41|0.32264
02:44:42|0.32264
02:44:43|0.32264
02:44:44|0.32255
02:44:46|0.32255
02:44:46|0.32255
02:44:48|0.32241
02:44:49|0.32241
02:44:50|0.32241
02:44:50|0.32241
02:44:52|0.32241
02:44:53|0.32241
02:44:54|0.32241
02:44:55|0.32241
02:44:56|0.32241
02:44:57|0.32241
02:44:58|0.32241
02:44:59|0.32241
02:45:00|0.32241
02:45:01|0.32241
02:45:02|0.32241
02:45:03|0.32241
02:45:04|0.32241
02:45:05|0.32241
02:45:06|0.32241
02:45:07|0.32241
02:45:08|0.32267
02:45:09|0.32282
02:45:10|0.32282
02:45:11|0.32282
02:45:12|0.32282
02:45:13|0.32272
02:45:14|0.32272
02:45:15|0.32272
02:45:16|0.32272
02:45:18|0.32272
02:45:19|0.32261
02:45:20|0.3225
02:45:21|0.3225
02:45:22|0.3225
02:45:23|0.3225
02:45:25|0.3225
02:45:26|0.3225
02:45:27|0.3225
02:45:28|0.3225
02:45:29|0.3225
02:45:30|0.3225
02:45:31|0.3225
02:45:32|0.3225
02:45:34|0.32227
02:45:34|0.32227
02:45:36|0.32212
02:45:37|0.32212
02:45:37|0.32212
02:45:39|0.32212
02:45:39|0.32212
02:45:41|0.32207
02:45:42|0.32207
02:45:43|0.32207
02:45:44|0.32207
02:45:46|0.32207
02:45:46|0.32207
02:45:48|0.32207
02:45:48|0.32207
02:45:49|0.32214
02:45:51|0.32215
02:45:52|0.32215
02:45:53|0.32215
02:45:54|0.32186
02:45:55|0.32186
02:45:57|0.32186
02:45:58|0.32186
02:45:59|0.32186
02:46:00|0.32186
02:46:01|0.32186
02:46:02|0.32186
02:46:03|0.3218
02:46:04|0.3218
02:46:05|0.3218
02:46:06|0.3218
02:46:07|0.32195
02:46:08|0.3221
02:46:09|0.3221
02:46:10|0.3221
02:46:11|0.32222
02:46:12|0.32222
02:46:13|0.32222
02:46:14|0.32222
02:46:16|0.32222
02:46:17|0.32222
02:46:18|0.32222
02:46:19|0.32222
02:46:21|0.32222
02:46:21|0.32225
02:46:22|0.32203
02:46:24|0.32203
02:46:24|0.32203
02:46:26|0.32203
02:46:26|0.32203
02:46:28|0.32203
02:46:29|0.32203
02:46:30|0.32203
02:46:31|0.32196
02:46:33|0.32196
02:46:34|0.32196
02:46:35|0.32225
02:46:36|0.32225
02:46:37|0.32225
02:46:38|0.32235
02:46:39|0.32235
02:46:41|0.32235
02:46:42|0.32235
02:46:42|0.32235
02:46:43|0.32235
02:46:44|0.32235
02:46:46|0.32235
02:46:47|0.32235
02:46:49|0.32235
02:46:49|0.32253
02:46:50|0.32253
02:46:51|0.32253
02:46:52|0.32253
02:46:53|0.32253
02:46:54|0.32253
02:46:55|0.32253
02:46:56|0.32253
02:46:58|0.32253
02:46:58|0.32253
02:47:00|0.32253
02:47:01|0.32253
02:47:02|0.32253
02:47:03|0.32253
02:47:04|0.32253
02:47:05|0.32253
02:47:06|0.32253
02:47:07|0.32272
02:47:09|0.32293
02:47:10|0.32298
02:47:11|0.32298
02:47:11|0.32298
02:47:13|0.32328
02:47:13|0.32328
02:47:14|0.32328
02:47:16|0.32328
02:47:16|0.32328
02:47:18|0.32328
02:47:18|0.32328
02:47:20|0.32355
02:47:21|0.32362
02:47:23|0.32378
02:47:24|0.32378
02:47:25|0.32378
02:47:26|0.32378
02:47:27|0.32378
02:47:28|0.32378
02:47:29|0.32378
02:47:30|0.32384
02:47:31|0.32378
02:47:32|0.32378
02:47:34|0.32378
02:47:34|0.32378
02:47:35|0.32378
02:47:37|0.32378
02:47:37|0.32378
02:47:39|0.32386
02:47:40|0.32386
02:47:41|0.32386
02:47:42|0.32386
02:47:43|0.32386
02:47:44|0.32386
02:47:46|0.32398
02:47:46|0.32398
02:47:47|0.32391
02:47:48|0.32391
02:47:49|0.32391
02:47:50|0.32391
02:47:52|0.32397
02:47:54|0.32397
02:47:55|0.32399
02:47:56|0.32372
02:47:58|0.32372
02:47:58|0.32372
02:47:59|0.32372
02:48:00|0.32372
02:48:01|0.32372
02:48:02|0.32371
02:48:03|0.32371
02:48:04|0.32371
02:48:05|0.32371
02:48:06|0.32371
02:48:07|0.32371
02:48:08|0.32371
02:48:10|0.32371
02:48:11|0.32371
02:48:12|0.32371
02:48:12|0.32371
02:48:14|0.32371
02:48:14|0.32371
02:48:16|0.32371
02:48:17|0.32371
02:48:18|0.32371
02:48:18|0.32371
02:48:21|0.32371
02:48:21|0.32371
02:48:22|0.32371
02:48:23|0.32371
02:48:24|0.32371
02:48:25|0.32371
02:48:26|0.3236
02:48:33|0.32344
02:48:34|0.32341
02:48:35|0.32341
02:48:36|0.32355
02:48:37|0.32355
02:48:38|0.32355
02:48:39|0.32355
02:48:40|0.32349
02:48:41|0.32349
02:48:42|0.32349
02:48:43|0.32349
02:48:44|0.3233
02:48:45|0.3233
02:48:47|0.3233
02:48:48|0.3233
02:48:50|0.3233
02:48:51|0.3233
02:48:51|0.3233
02:48:53|0.3233
02:48:54|0.3233
02:48:55|0.3233
02:48:56|0.3233
02:48:58|0.3233
02:48:59|0.3233
02:49:00|0.32343
02:49:01|0.32343
02:49:02|0.32343
02:49:04|0.32343
02:49:05|0.32343
02:49:05|0.32343
02:49:07|0.32337
02:49:08|0.32337
02:49:10|0.32337
02:49:10|0.32337
02:49:11|0.32337
02:49:12|0.32337
02:49:13|0.32337
02:49:14|0.32357
02:49:15|0.32357
02:49:16|0.32357
02:49:17|0.32357
02:49:18|0.32357
02:49:20|0.32357
02:49:21|0.32357
02:49:22|0.32357
02:49:23|0.32357
02:49:24|0.32357
02:49:25|0.32374
02:49:26|0.32374
02:49:27|0.32374
02:49:28|0.32374
02:49:29|0.32374
02:49:31|0.32374
02:49:32|0.32352
02:49:33|0.32352
02:49:33|0.32352
02:49:35|0.32352
02:49:35|0.32352
02:49:37|0.32352
02:49:37|0.32352
02:49:39|0.32352
02:49:40|0.32352
02:49:41|0.32352
02:49:42|0.32352
02:49:43|0.32352
02:49:43|0.32352
02:49:45|0.32352
02:49:46|0.32356
02:49:47|0.32356
02:49:48|0.32356
02:49:49|0.32356
02:49:51|0.32356
02:49:52|0.32356
02:49:53|0.32352
02:49:54|0.32352
02:49:54|0.32352
02:49:56|0.32352
02:49:57|0.32352
02:49:58|0.32352
02:49:58|0.32352
02:50:00|0.32352
02:50:01|0.32352
02:50:02|0.32352
02:50:03|0.32352
02:50:04|0.32352
02:50:05|0.32356
02:50:06|0.32356
02:50:08|0.32356
02:50:08|0.32356
02:50:09|0.32383
02:50:10|0.32383
02:50:11|0.32383
02:50:12|0.32383
02:50:13|0.32383
02:50:14|0.32383
02:50:15|0.32383
02:50:16|0.32383
02:50:18|0.32383
02:50:19|0.32383
02:50:20|0.32383
02:50:21|0.32383
02:50:22|0.32383
02:50:23|0.32383
02:50:25|0.32383
02:50:26|0.32383
02:50:26|0.32383
02:50:27|0.32383
02:50:29|0.32383
02:50:29|0.32383
02:50:31|0.32383
02:50:31|0.32383
02:50:33|0.32383
02:50:34|0.32369
02:50:35|0.32369
02:50:36|0.32369
02:50:37|0.32369
02:50:38|0.32369
02:50:40|0.32369
02:50:41|0.32369
02:50:42|0.32369
02:50:43|0.32369
02:50:44|0.32369
02:50:45|0.32391
02:50:46|0.324
02:50:47|0.32403
02:50:48|0.32403
02:50:49|0.32403
02:50:50|0.32403
02:50:51|0.324
02:50:52|0.324
02:50:53|0.324
02:50:54|0.324
02:50:55|0.324
02:50:56|0.32374
02:50:58|0.32359
02:50:58|0.32359
02:50:59|0.32359
02:51:00|0.32359
02:51:01|0.32359
02:51:02|0.32359
02:51:04|0.32359
02:51:04|0.32359
02:51:05|0.32359
02:51:06|0.32359
02:51:07|0.32359
02:51:08|0.32359
02:51:09|0.32359
02:51:10|0.32367
02:51:11|0.32367
02:51:12|0.32367
02:51:13|0.32367
02:51:14|0.32367
02:51:15|0.32367
02:51:16|0.32367
02:51:17|0.32367
02:51:18|0.32367
02:51:19|0.32367
02:51:20|0.32367
02:51:21|0.32367
02:51:22|0.32367
02:51:24|0.32367
02:51:25|0.324
02:51:26|0.324
02:51:27|0.324
02:51:28|0.324
02:51:28|0.32405
02:51:30|0.32405
02:51:31|0.32405
02:51:32|0.32405
02:51:33|0.32385
02:51:34|0.32385
02:51:35|0.32385
02:51:36|0.32385
02:51:38|0.32385
02:51:38|0.32385
02:51:39|0.32385
02:51:40|0.32385
02:51:42|0.32385
02:51:42|0.32385
02:51:44|0.32385
02:51:45|0.32395
02:51:46|0.32395
02:51:47|0.32395
02:51:48|0.32395
02:51:49|0.32395
02:51:50|0.32395
02:51:52|0.32395
02:51:52|0.32395
02:51:54|0.32395
02:51:55|0.32395
02:51:57|0.32395
02:51:58|0.32395
02:51:58|0.32395
02:51:59|0.32395
02:52:01|0.32395
02:52:02|0.32395
02:52:03|0.32395
02:52:03|0.32395
02:52:05|0.32395
02:52:06|0.32395
02:52:07|0.32395
02:52:08|0.32395
02:52:09|0.32395
02:52:11|0.32395
02:52:11|0.32395
02:52:12|0.32395
02:52:13|0.32395
02:52:14|0.32395
02:52:15|0.32395
02:52:16|0.32395
02:52:17|0.32395
02:52:18|0.32409
02:52:19|0.32409
02:52:20|0.32409
02:52:21|0.32409
02:52:23|0.32409
02:52:24|0.32409
02:52:26|0.32409
02:52:26|0.32409
02:52:28|0.3243
02:52:29|0.32447
02:52:30|0.32447
02:52:31|0.32447
02:52:32|0.32447
02:52:32|0.32447
02:52:34|0.32447
02:52:36|0.32488
02:52:37|0.32488
02:52:37|0.32488
02:52:38|0.32488
02:52:40|0.32488
02:52:41|0.32453
02:52:42|0.32453
02:52:43|0.32453
02:52:44|0.32453
02:52:45|0.32453
02:52:46|0.32453
02:52:47|0.32453
02:52:48|0.32453
02:52:49|0.32453
02:52:50|0.32453
02:52:51|0.32453
02:52:53|0.3246
02:52:53|0.3246
02:52:54|0.3246
02:52:56|0.3246
02:52:57|0.3246
02:52:58|0.3246
02:52:59|0.3246
02:53:00|0.3246
02:53:01|0.3246
02:53:02|0.3246
02:53:03|0.32461
02:53:04|0.32461
02:53:05|0.32461
02:53:06|0.32461
02:53:08|0.32449
02:53:09|0.32449
02:53:10|0.32433
02:53:11|0.32433
02:53:13|0.32433
02:53:14|0.32433
02:53:15|0.32433
02:53:15|0.32423
02:53:17|0.32423
02:53:17|0.32423
02:53:19|0.32423
02:53:20|0.32423
02:53:21|0.32423
02:53:22|0.32423
02:53:23|0.32423
02:53:25|0.32423
02:53:25|0.32423
02:53:26|0.32423
02:53:27|0.32423
02:53:29|0.32423
02:53:30|0.32423
02:53:32|0.32423
02:53:33|0.32423
02:53:33|0.32423
02:53:35|0.32423
02:53:36|0.32423
02:53:36|0.32423
02:53:38|0.32423
02:53:38|0.32428
02:53:39|0.32428
02:53:41|0.32428
02:53:42|0.32428
02:53:42|0.32428
02:53:43|0.32439
02:53:45|0.32439
02:53:46|0.32439
02:53:47|0.32439
02:53:47|0.32439
02:53:50|0.32439
02:53:50|0.32439
02:53:52|0.32439
02:53:53|0.32439
02:53:55|0.32427
02:53:55|0.32427
02:53:57|0.32427
02:53:57|0.32427
02:53:58|0.32427
02:54:00|0.32427
02:54:01|0.32427
02:54:02|0.32427
02:54:03|0.32427
02:54:04|0.32427
02:54:05|0.32427
02:54:06|0.32427
02:54:07|0.32427
02:54:08|0.32428
02:54:09|0.32428
02:54:10|0.32428
02:54:11|0.32438
02:54:12|0.32438
02:54:13|0.32438
02:54:14|0.32438
02:54:15|0.32438
02:54:17|0.32438
02:54:18|0.32438
02:54:19|0.32452
02:54:20|0.32452
02:54:20|0.32452
02:54:22|0.32452
02:54:23|0.32452
02:54:24|0.32452
02:54:26|0.32452
02:54:27|0.32452
02:54:29|0.32452
02:54:29|0.32452
02:54:31|0.32452
02:54:32|0.32452
02:54:32|0.32443
02:54:34|0.32443
02:54:35|0.32443
02:54:36|0.32443
02:54:37|0.32443
02:54:37|0.32443
02:54:38|0.32443
02:54:40|0.32443
02:54:40|0.32443
02:54:42|0.32419
02:54:43|0.32419
02:54:44|0.32419
02:54:45|0.32423
02:54:46|0.32423
02:54:47|0.32423
02:54:48|0.32423
02:54:49|0.32423
02:54:50|0.32423
02:54:51|0.32423
02:54:52|0.32423
02:54:53|0.32423
02:54:54|0.32423
02:54:56|0.32423
02:54:58|0.32423
02:54:58|0.32423
02:54:59|0.32423
02:55:01|0.32423
02:55:03|0.32423
02:55:04|0.32423
02:55:05|0.32423
02:55:07|0.32423
02:55:07|0.32423
02:55:08|0.32423
02:55:09|0.32423
02:55:10|0.32423
02:55:11|0.32423
02:55:12|0.32423
02:55:13|0.32423
02:55:15|0.32423
02:55:15|0.32423
02:55:16|0.32423
02:55:17|0.32423
02:55:18|0.32423
02:55:19|0.32423
02:55:20|0.32423
02:55:21|0.32423
02:55:22|0.32441
02:55:24|0.32441
02:55:25|0.32441
02:55:25|0.32441
02:55:27|0.32441
02:55:28|0.32441
02:55:29|0.32441
02:55:30|0.32441
02:55:31|0.32441
02:55:32|0.32426
02:55:33|0.32426
02:55:34|0.32426
02:55:35|0.32426
02:55:36|0.32426
02:55:37|0.32426
02:55:38|0.32426
02:55:39|0.32426
02:55:41|0.32426
02:55:42|0.32426
02:55:42|0.32426
02:55:44|0.32426
02:55:45|0.32426
02:55:46|0.32426
02:55:47|0.32426
02:55:48|0.32426
02:55:49|0.32426
02:55:50|0.32426
02:55:51|0.32426
02:55:52|0.32421
02:55:53|0.32421
02:55:55|0.32421
02:55:55|0.32421
02:55:57|0.32421
02:55:58|0.32421
02:55:59|0.32421
02:56:01|0.32421
02:56:02|0.32421
02:56:03|0.32421
02:56:06|0.32421
02:56:06|0.32418
02:56:07|0.32418
02:56:08|0.32406
02:56:09|0.32406
02:56:11|0.32406
02:56:11|0.32406
02:56:12|0.32406
02:56:13|0.32399
02:56:14|0.32399
02:56:15|0.324
02:56:17|0.32415
02:56:17|0.32415
02:56:18|0.32415
02:56:19|0.32415
02:56:20|0.32415
02:56:21|0.32415
02:56:22|0.32415
02:56:23|0.32415
02:56:25|0.32415
02:56:26|0.32415
02:56:27|0.32415
02:56:29|0.32415
02:56:30|0.32445
02:56:31|0.32443
02:56:32|0.32443
02:56:33|0.32443
02:56:34|0.32443
02:56:35|0.3242
02:56:36|0.3242
02:56:37|0.3242
02:56:38|0.3242
02:56:39|0.3242
02:56:40|0.3242
02:56:42|0.3242
02:56:42|0.32421
02:56:43|0.32421
02:56:44|0.32421
02:56:46|0.32421
02:56:47|0.32421
02:56:48|0.32421
02:56:50|0.32421
02:56:50|0.32421
02:56:52|0.32421
02:56:53|0.32402
02:56:54|0.32402
02:56:56|0.32402
02:56:56|0.32402
02:56:58|0.32412
02:57:00|0.32412
02:57:00|0.32412
02:57:01|0.32412
02:57:02|0.32398
02:57:03|0.32398
02:57:04|0.32395
02:57:05|0.32384
02:57:07|0.32384
02:57:08|0.32365
02:57:08|0.32365
02:57:10|0.32365
02:57:11|0.32365
02:57:11|0.32365
02:57:13|0.32365
02:57:14|0.32365
02:57:15|0.32365
02:57:16|0.32365
02:57:17|0.32365
02:57:18|0.32365
02:57:19|0.32365
02:57:20|0.32365
02:57:21|0.32365
02:57:22|0.32365
02:57:23|0.32365
02:57:24|0.32365
02:57:25|0.32365
02:57:27|0.32365
02:57:27|0.32365
02:57:28|0.32365
02:57:29|0.32365
02:57:31|0.32365
02:57:31|0.32365
02:57:32|0.32365
02:57:33|0.32365
02:57:34|0.32365
02:57:36|0.32365
02:57:37|0.32365
02:57:38|0.32365
02:57:39|0.32365
02:57:41|0.32365
02:57:42|0.32365
02:57:42|0.32365
02:57:44|0.32365
02:57:44|0.32365
02:57:46|0.32365
02:57:47|0.32365
02:57:48|0.32365
02:57:49|0.32365
02:57:50|0.32365
02:57:50|0.32365
02:57:52|0.32365
02:57:53|0.32365
02:57:54|0.32365
02:57:55|0.32365
02:57:56|0.32365
02:57:57|0.32375
02:57:59|0.32375
02:58:00|0.32375
02:58:01|0.32375
02:58:02|0.32375
02:58:03|0.32375
02:58:04|0.32375
02:58:05|0.32375
02:58:06|0.32401
02:58:07|0.32401
02:58:10|0.32401
02:58:11|0.32401
02:58:12|0.32401
02:58:13|0.32401
02:58:14|0.32401
02:58:14|0.32401
02:58:16|0.32401
02:58:16|0.32401
02:58:18|0.32412
02:58:19|0.32412
02:58:20|0.32423
02:58:21|0.32423
02:58:21|0.32423
02:58:23|0.32423
02:58:24|0.32423
02:58:24|0.32423
02:58:25|0.32423
02:58:26|0.32423
02:58:28|0.32423
02:58:29|0.32452
02:58:30|0.32452
02:58:31|0.32452
02:58:33|0.32452
02:58:34|0.32452
02:58:35|0.32452
02:58:37|0.32452
02:58:38|0.32452
02:58:38|0.32452
02:58:40|0.32452
02:58:42|0.32452
02:58:42|0.32452
02:58:43|0.32452
02:58:45|0.32452
02:58:46|0.32452
02:58:46|0.32452
02:58:48|0.32452
02:58:48|0.32453
02:58:50|0.32453
02:58:50|0.32453
02:58:52|0.32453
02:58:53|0.32453
02:58:54|0.32453
02:58:55|0.32453
02:58:56|0.32453
02:58:58|0.32453
02:58:58|0.32453
02:58:59|0.32453
02:59:00|0.32453
02:59:01|0.32453
02:59:02|0.32453
02:59:03|0.32453
02:59:04|0.32423
02:59:05|0.32423
02:59:06|0.32423
02:59:07|0.32423
02:59:08|0.32423
02:59:09|0.32423
02:59:11|0.32421
02:59:12|0.32421
02:59:14|0.32421
02:59:14|0.32421
02:59:15|0.32421
02:59:17|0.32439
02:59:25|0.32439
02:59:25|0.32439
02:59:26|0.32439
02:59:27|0.32439
02:59:29|0.32439
02:59:29|0.32435
02:59:31|0.32435
02:59:32|0.32435
02:59:33|0.32435
02:59:33|0.32435
02:59:36|0.32435
02:59:37|0.32411
02:59:38|0.32411
02:59:39|0.32411
02:59:40|0.32411
02:59:41|0.32411
02:59:42|0.32411
02:59:43|0.32411
02:59:44|0.32406
02:59:46|0.32406
02:59:46|0.32406
02:59:48|0.32406
02:59:49|0.32406
02:59:49|0.32406
02:59:50|0.32406
02:59:51|0.32406
02:59:53|0.3246
02:59:54|0.3246
02:59:55|0.3246
02:59:56|0.3246
02:59:57|0.3246
02:59:59|0.3246
03:00:00|0.3246
03:00:01|0.32445
03:00:02|0.32445
03:00:03|0.32443
03:00:05|0.32443
03:00:05|0.32443
03:00:06|0.32443
03:00:08|0.32443
03:00:08|0.32443
03:00:10|0.32443
03:00:11|0.32443
03:00:11|0.32436
03:00:13|0.32436
03:00:14|0.32435
03:00:15|0.32435
03:00:16|0.32434
03:00:17|0.32434
03:00:18|0.32434
03:00:19|0.32434
03:00:20|0.32434
03:00:21|0.32434
03:00:22|0.32434
03:00:24|0.32434
03:00:24|0.32434
03:00:25|0.32434
03:00:27|0.32434
03:00:28|0.32434
03:00:29|0.32434
03:00:30|0.32443
03:00:31|0.32443
03:00:31|0.32443
03:00:34|0.32442
03:00:34|0.32442
03:00:36|0.32442
03:00:37|0.32442
03:00:38|0.32442
03:00:39|0.32442
03:00:40|0.32442
03:00:41|0.32464
03:00:43|0.32464
03:00:44|0.3246
03:00:45|0.3246
03:00:46|0.3246
03:00:47|0.3246
03:00:48|0.3246
03:00:49|0.3246
03:00:50|0.32448
03:00:51|0.32448
03:00:52|0.32448
03:00:54|0.32448
03:00:54|0.32448
03:00:55|0.32448
03:00:56|0.32448
03:00:57|0.32448
03:00:59|0.32448
03:01:00|0.32448
03:01:01|0.32448
03:01:02|0.32448
03:01:03|0.32448
03:01:04|0.32453
03:01:05|0.32453
03:01:06|0.32453
03:01:07|0.32453
03:01:08|0.32453
03:01:09|0.32454
03:01:10|0.32454
03:01:11|0.32454
03:01:12|0.32454
03:01:14|0.32454
03:01:14|0.32454
03:01:15|0.32454
03:01:16|0.32464
03:01:17|0.32464
03:01:18|0.32473
03:01:19|0.32473
03:01:20|0.32473
03:01:21|0.32473
03:01:23|0.32473
03:01:23|0.32473
03:01:24|0.32486
03:01:26|0.32486
03:01:27|0.32486
03:01:29|0.32486
03:01:30|0.32533
03:01:32|0.3253
03:01:33|0.3253
03:01:34|0.3253
03:01:35|0.3253
03:01:36|0.3253
03:01:37|0.3253
03:01:38|0.3253
03:01:39|0.32554
03:01:41|0.3255
03:01:41|0.3255
03:01:43|0.3255
03:01:44|0.3255
03:01:46|0.3255
03:01:47|0.3255
03:01:48|0.3255
03:01:49|0.32559
03:01:50|0.32559
03:01:51|0.32559
03:01:52|0.32559
03:01:53|0.32559
03:01:54|0.32559
03:01:55|0.32559
03:01:56|0.32569
03:01:57|0.32569
03:01:58|0.32569
03:01:59|0.32576
03:02:01|0.32579
03:02:03|0.32587
03:02:03|0.32587
03:02:04|0.32587
03:02:06|0.32587
03:02:06|0.32587
03:02:08|0.32587
03:02:09|0.32587
03:02:10|0.32601
03:02:11|0.32601
03:02:12|0.32601
03:02:12|0.32601
03:02:14|0.32601
03:02:15|0.32601
03:02:16|0.32601
03:02:16|0.32601
03:02:18|0.32612
03:02:19|0.32619
03:02:20|0.32623
03:02:21|0.32626
03:02:22|0.32622
03:02:23|0.32622
03:02:24|0.32646
03:02:25|0.32639
03:02:26|0.32639
03:02:27|0.32639
03:02:28|0.32639
03:02:29|0.32631
03:02:31|0.32631
03:02:33|0.32631
03:02:34|0.32631
03:02:35|0.32622
03:02:36|0.32622
03:02:37|0.32622
03:02:39|0.32622
03:02:39|0.32622
03:02:41|0.32622
03:02:42|0.32622
03:02:43|0.3264
03:02:44|0.3264
03:02:45|0.32654
03:02:46|0.32654
03:02:47|0.32667
03:02:48|0.32667
03:02:49|0.32672
03:02:50|0.32672
03:02:51|0.32665
03:02:52|0.32665
03:02:53|0.32665
03:02:54|0.32665
03:02:55|0.32676
03:02:56|0.32675
03:02:57|0.32675
03:02:58|0.32675
03:02:59|0.32678
03:03:00|0.32679
03:03:02|0.32679
03:03:03|0.32679
03:03:04|0.32679
03:03:05|0.32678
03:03:06|0.32679
03:03:07|0.32655
03:03:08|0.32655
03:03:09|0.32655
03:03:10|0.32655
03:03:11|0.32655
03:03:12|0.32655
03:03:13|0.32655
03:03:14|0.32655
03:03:15|0.32618
03:03:16|0.32618
03:03:17|0.32586
03:03:18|0.32586
03:03:19|0.32586
03:03:20|0.32586
03:03:21|0.32586
03:03:22|0.32586
03:03:23|0.32586
03:03:24|0.32586
03:03:25|0.32586
03:03:26|0.32586
03:03:27|0.32586
03:03:28|0.32586
03:03:30|0.32586
03:03:31|0.32592
03:03:33|0.32592
03:03:33|0.32592
03:03:34|0.32592
03:03:36|0.3259
03:03:37|0.3259
03:03:38|0.3259
03:03:39|0.3259
03:03:40|0.3259
03:03:41|0.3259
03:03:42|0.3259
03:03:42|0.3259
03:03:44|0.3259
03:03:44|0.3259
03:03:46|0.3259
03:03:47|0.3259
03:03:49|0.3259
03:03:49|0.3259
03:03:50|0.3259
03:03:51|0.3259
03:03:52|0.3259
03:03:53|0.3259
03:03:54|0.3259
03:03:56|0.3259
03:03:57|0.3259
03:03:58|0.3259
03:03:59|0.3259
03:04:00|0.32586
03:04:00|0.32586
03:04:02|0.32586
03:04:02|0.32586
03:04:04|0.32586
03:04:05|0.32586
03:04:06|0.32586
03:04:07|0.32586
03:04:09|0.32586
03:04:10|0.32586
03:04:11|0.32586
03:04:12|0.32586
03:04:13|0.32586
03:04:13|0.32586
03:04:15|0.32586
03:04:16|0.32586
03:04:17|0.32557
03:04:18|0.32557
03:04:19|0.32557
03:04:21|0.32556
03:04:21|0.32556
03:04:22|0.32556
03:04:23|0.32556
03:04:24|0.32556
03:04:25|0.32556
03:04:27|0.32556
03:04:27|0.32556
03:04:28|0.32556
03:04:29|0.32556
03:04:30|0.32556
03:04:32|0.32556
03:04:32|0.32554
03:04:34|0.32554
03:04:36|0.32554
03:04:37|0.32554
03:04:38|0.32554
03:04:39|0.32554
03:04:40|0.32554
03:04:41|0.32554
03:04:42|0.32554
03:04:43|0.32554
03:04:44|0.32554
03:04:45|0.32554
03:04:46|0.32554
03:04:47|0.32554
03:04:47|0.3256
03:04:50|0.32598
03:04:51|0.32598
03:04:51|0.32598
03:04:54|0.32613
03:04:54|0.32613
03:04:56|0.32614
03:04:56|0.32614
03:04:57|0.3263
03:04:59|0.3263
03:04:59|0.3263
03:05:00|0.3263
03:05:01|0.3263
03:05:03|0.32662
03:05:05|0.32662
03:05:06|0.32662
03:05:07|0.32662
03:05:08|0.32674
03:05:10|0.32674
03:05:10|0.32674
03:05:11|0.32674
03:05:12|0.32674
03:05:14|0.32652
03:05:15|0.32652
03:05:16|0.32652
03:05:17|0.32652
03:05:18|0.32652
03:05:18|0.32652
03:05:21|0.32664
03:05:21|0.32664
03:05:22|0.32664
03:05:23|0.32664
03:05:24|0.32664
03:05:25|0.32664
03:05:26|0.32664
03:05:27|0.32664
03:05:28|0.32664
03:05:29|0.32664
03:05:30|0.32664
03:05:31|0.32664
03:05:33|0.32664
03:05:34|0.32664
03:05:36|0.32664
03:05:37|0.32664
03:05:37|0.32664
03:05:38|0.32658
03:05:39|0.32658
03:05:41|0.32658
03:05:42|0.32658
03:05:43|0.32658
03:05:44|0.32658
03:05:45|0.32658
03:05:46|0.32658
03:05:47|0.32658
03:05:48|0.32658
03:05:49|0.32658
03:05:50|0.32658
03:05:51|0.32658
03:05:52|0.32658
03:05:53|0.32658
03:05:54|0.32658
03:05:55|0.32658
03:05:56|0.32663
03:05:57|0.3267
03:05:58|0.3267
03:05:59|0.3267
03:06:00|0.3267
03:06:01|0.3267
03:06:02|0.3267
03:06:03|0.3267
03:06:04|0.32671
03:06:05|0.32671
03:06:07|0.32671
03:06:08|0.32671
03:06:09|0.32671
03:06:09|0.32671
03:06:11|0.32671
03:06:11|0.32671
03:06:12|0.32671
03:06:13|0.32671
03:06:15|0.32671
03:06:16|0.32671
03:06:17|0.32671
03:06:17|0.32671
03:06:18|0.32671
03:06:20|0.32671
03:06:20|0.32671
03:06:21|0.32651
03:06:23|0.32642
03:06:24|0.32633
03:06:25|0.32633
03:06:26|0.32633
03:06:27|0.32633
03:06:28|0.32633
03:06:29|0.32633
03:06:30|0.32633
03:06:31|0.32633
03:06:32|0.32633
03:06:33|0.32633
03:06:35|0.32633
03:06:36|0.32633
03:06:37|0.32633
03:06:39|0.32633
03:06:39|0.32633
03:06:40|0.32633
03:06:42|0.32614
03:06:43|0.32609
03:06:45|0.32609
03:06:46|0.32592
03:06:47|0.32592
03:06:47|0.32599
03:06:49|0.32599
03:06:50|0.32599
03:06:51|0.32599
03:06:52|0.32599
03:06:53|0.32599
03:06:53|0.32599
03:06:54|0.32599
03:06:56|0.32599
03:06:57|0.32599
03:06:57|0.32599
03:06:58|0.32599
03:06:59|0.32599
03:07:00|0.32599
03:07:02|0.32599
03:07:02|0.32599
03:07:03|0.32599
03:07:05|0.32599
03:07:07|0.32599
03:07:08|0.32599
03:07:10|0.32599
03:07:11|0.32574
03:07:12|0.32574
03:07:13|0.32574
03:07:14|0.32574
03:07:14|0.32574
03:07:16|0.32558
03:07:17|0.32558
03:07:18|0.32558
03:07:19|0.32558
03:07:20|0.32558
03:07:21|0.32528
03:07:22|0.32528
03:07:23|0.32528
03:07:24|0.32528
03:07:25|0.32528
03:07:26|0.32528
03:07:27|0.32521
03:07:28|0.325
03:07:29|0.325
03:07:29|0.325
03:07:31|0.325
03:07:32|0.325
03:07:33|0.325
03:07:34|0.325
03:07:36|0.32447
03:07:36|0.3244
03:07:38|0.32441
03:07:39|0.32447
03:07:40|0.32447
03:07:41|0.32447
03:07:42|0.32447
03:07:43|0.32447
03:07:44|0.32447
03:07:46|0.32457
03:07:47|0.32457
03:07:48|0.32441
03:07:49|0.32441
03:07:50|0.32441
03:07:51|0.32441
03:07:52|0.32441
03:07:52|0.32441
03:07:53|0.32441
03:07:55|0.32441
03:07:55|0.32441
03:07:57|0.32441
03:07:59|0.32441
03:08:05|0.32441
03:08:07|0.32452
03:08:07|0.32452
03:08:08|0.32452
03:08:10|0.32452
03:08:11|0.32452
03:08:12|0.32452
03:08:13|0.32452
03:08:15|0.32452
03:08:15|0.32452
03:08:16|0.32452
03:08:17|0.32452
03:08:18|0.32452
03:08:19|0.32452
03:08:20|0.32452
03:08:21|0.32452
03:08:22|0.32413
03:08:23|0.32413
03:08:24|0.32413
03:08:25|0.32413
03:08:27|0.32413
03:08:27|0.32413
03:08:28|0.32413
03:08:29|0.32424
03:08:30|0.32424
03:08:32|0.32424
03:08:33|0.32424
03:08:33|0.32413
03:08:35|0.32407
03:08:37|0.32407
03:08:37|0.32407
03:08:38|0.32417
03:08:39|0.32417
03:08:40|0.32417
03:08:41|0.32417
03:08:42|0.32417
03:08:43|0.32417
03:08:45|0.32398
03:08:47|0.32398
03:08:47|0.32398
03:08:48|0.32398
03:08:49|0.32398
03:08:50|0.32398
03:08:52|0.32398
03:08:53|0.32413
03:08:54|0.32412
03:08:55|0.32412
03:08:56|0.32412
03:08:57|0.32412
03:08:58|0.32399
03:08:59|0.32421
03:09:00|0.32421
03:09:01|0.32421
03:09:02|0.32421
03:09:03|0.32421
03:09:04|0.32421
03:09:05|0.32421
03:09:06|0.32421
03:09:08|0.32439
03:09:09|0.32439
03:09:10|0.32439
03:09:11|0.32439
03:09:12|0.32439
03:09:14|0.32439
03:09:14|0.32439
03:09:15|0.32439
03:09:16|0.32439
03:09:17|0.32439
03:09:18|0.32439
03:09:19|0.32439
03:09:20|0.32439
03:09:21|0.32439
03:09:22|0.32439
03:09:23|0.32403
03:09:24|0.32403
03:09:25|0.32381
03:09:26|0.32387
03:09:27|0.32377
03:09:29|0.32377
03:09:29|0.32377
03:09:30|0.32377
03:09:31|0.32377
03:09:34|0.32377
03:09:34|0.32377
03:09:36|0.32377
03:09:38|0.32377
03:09:39|0.32377
03:09:40|0.32377
03:09:41|0.32377
03:09:42|0.32377
03:09:43|0.32377
03:09:44|0.32377
03:09:44|0.32377
03:09:46|0.32377
03:09:47|0.32377
03:09:48|0.32377
03:09:49|0.32377
03:09:50|0.32377
03:09:51|0.32377
03:09:51|0.32377
03:09:53|0.32377
03:09:54|0.32377
03:09:55|0.32377
03:09:56|0.32377
03:09:57|0.32377
03:09:58|0.32377
03:09:59|0.32406
03:10:00|0.32406
03:10:01|0.32406
03:10:01|0.32406
03:10:03|0.32406
03:10:04|0.32425
03:10:05|0.32425
03:10:06|0.3244
03:10:07|0.3243
03:10:08|0.3243
03:10:10|0.3243
03:10:11|0.3243
03:10:12|0.3243
03:10:13|0.3243
03:10:14|0.3243
03:10:15|0.3243
03:10:16|0.3243
03:10:17|0.3243
03:10:18|0.32454
03:10:19|0.32454
03:10:20|0.32454
03:10:21|0.32454
03:10:22|0.32454
03:10:24|0.32466
03:10:25|0.32466
03:10:25|0.32466
03:10:26|0.32466
03:10:27|0.32466
03:10:28|0.32466
03:10:30|0.32466
03:10:31|0.32466
03:10:32|0.32443
03:10:33|0.32443
03:10:33|0.32451
03:10:34|0.32455
03:10:36|0.32455
03:10:36|0.32455
03:10:37|0.32455
03:10:39|0.32455
03:10:40|0.32442
03:10:41|0.32442
03:10:43|0.32442
03:10:44|0.32428
03:10:44|0.32428
03:10:48|0.32428
03:10:49|0.32428
03:10:50|0.32428
03:10:51|0.32428
03:10:52|0.32443
03:10:53|0.32443
03:10:54|0.32443
03:10:55|0.32446
03:10:56|0.32448
03:10:57|0.32448
03:10:58|0.32448
03:10:59|0.32448
03:11:00|0.32448
03:11:01|0.32448
03:11:02|0.32448
03:11:03|0.32448
03:11:05|0.32424
03:11:06|0.32424
03:11:06|0.32424
03:11:08|0.32427
03:11:09|0.32427
03:11:10|0.32427
03:11:12|0.32427
03:11:12|0.32427
03:11:14|0.32427
03:11:14|0.32427
03:11:16|0.32427
03:11:17|0.32427
03:11:18|0.32427
03:11:19|0.32427
03:11:20|0.32427
03:11:21|0.32431
03:11:22|0.32431
03:11:23|0.32432
03:11:24|0.32432
03:11:25|0.32432
03:11:26|0.32432
03:11:28|0.32432
03:11:29|0.32432
03:11:30|0.32432
03:11:31|0.32432
03:11:32|0.32432
03:11:33|0.32432
03:11:34|0.32432
03:11:35|0.32432
03:11:36|0.32432
03:11:37|0.32432
03:11:38|0.32432
03:11:39|0.32432
03:11:40|0.32432
03:11:41|0.32465
03:11:42|0.32465
03:11:43|0.32465
03:11:44|0.32471
03:11:45|0.32471
03:11:46|0.32471
03:11:47|0.32471
03:11:48|0.32471
03:11:49|0.32471
03:11:51|0.32471
03:11:52|0.32471
03:11:53|0.32471
03:11:54|0.32471
03:11:54|0.32471
03:11:56|0.32471
03:11:57|0.32471
03:11:57|0.32471
03:11:59|0.32471
03:12:00|0.32474
03:12:01|0.32485
03:12:02|0.32485
03:12:03|0.32485
03:12:04|0.32485
03:12:05|0.32485
03:12:06|0.32485
03:12:07|0.32485
03:12:08|0.32492
03:12:09|0.32492
03:12:10|0.32492
03:12:11|0.32492
03:12:12|0.32487
03:12:13|0.32487
03:12:14|0.32487
03:12:15|0.32487
03:12:16|0.32487
03:12:18|0.32487
03:12:19|0.32487
03:12:20|0.32487
03:12:21|0.32487
03:12:22|0.32487
03:12:23|0.32487
03:12:24|0.32487
03:12:25|0.32496
03:12:26|0.32496
03:12:27|0.32496
03:12:29|0.32496
03:12:29|0.32496
03:12:30|0.32496
03:12:31|0.32496
03:12:32|0.32496
03:12:33|0.32509
03:12:34|0.32509
03:12:35|0.32509
03:12:36|0.32509
03:12:37|0.32509
03:12:39|0.32509
03:12:40|0.32509
03:12:42|0.32509
03:12:42|0.32509
03:12:44|0.32509
03:12:45|0.32509
03:12:46|0.32509
03:12:47|0.32509
03:12:48|0.32509
03:12:50|0.32509
03:12:51|0.32509
03:12:52|0.32509
03:12:53|0.32509
03:12:53|0.32516
03:12:55|0.32516
03:12:56|0.32516
03:12:57|0.32516
03:12:58|0.32516
03:12:58|0.32516
03:12:59|0.32516
03:13:00|0.32516
03:13:02|0.32516
03:13:03|0.32516
03:13:04|0.32516
03:13:04|0.32516
03:13:06|0.32516
03:13:07|0.32516
03:13:08|0.32516
03:13:09|0.32503
03:13:09|0.32493
03:13:11|0.32486
03:13:12|0.32486
03:13:13|0.32486
03:13:14|0.32477
03:13:15|0.32449
03:13:16|0.32449
03:13:18|0.32449
03:13:18|0.32449
03:13:19|0.32449
03:13:20|0.32449
03:13:21|0.32449
03:13:23|0.32449
03:13:23|0.32449
03:13:24|0.32449
03:13:25|0.32449
03:13:26|0.32449
03:13:29|0.32449
03:13:30|0.32449
03:13:31|0.32449
03:13:32|0.32449
03:13:33|0.32449
03:13:34|0.32449
03:13:35|0.32449
03:13:36|0.32449
03:13:37|0.32449
03:13:38|0.32449
03:13:39|0.32449
03:13:40|0.32449
03:13:42|0.32449
03:13:43|0.32427
03:13:44|0.32427
03:13:46|0.32427
03:13:47|0.32427
03:13:48|0.32427
03:13:50|0.3244
03:13:51|0.3244
03:13:52|0.3244
03:13:53|0.3244
03:13:54|0.3244
03:13:55|0.3244
03:13:56|0.3244
03:13:57|0.3244
03:13:58|0.3244
03:13:59|0.3244
03:14:00|0.3244
03:14:01|0.3244
03:14:02|0.3244
03:14:03|0.3244
03:14:04|0.3244
03:14:05|0.3244
03:14:06|0.3244
03:14:07|0.3244
03:14:08|0.3244
03:14:09|0.3244
03:14:10|0.3244
03:14:11|0.32422
03:14:13|0.32422
03:14:14|0.32421
03:14:15|0.32421
03:14:16|0.32421
03:14:18|0.32421
03:14:19|0.32421
03:14:20|0.32421
03:14:21|0.32421
03:14:22|0.32421
03:14:23|0.32421
03:14:24|0.32438
03:14:25|0.32438
03:14:26|0.32438
03:14:28|0.32438
03:14:30|0.32438
03:14:31|0.32438
03:14:32|0.32438
03:14:33|0.32438
03:14:34|0.32438
03:14:34|0.32438
03:14:36|0.32438
03:14:37|0.32438
03:14:38|0.32438
03:14:39|0.32438
03:14:40|0.32438
03:14:42|0.32438
03:14:42|0.32411
03:14:43|0.32399
03:14:44|0.32396
03:14:45|0.32396
03:14:47|0.32396
03:14:48|0.32396
03:14:49|0.32396
03:14:50|0.32396
03:14:51|0.32394
03:14:53|0.32395
03:14:53|0.32395
03:14:54|0.32395
03:14:56|0.32383
03:14:57|0.32383
03:14:58|0.32383
03:14:59|0.32383
03:15:00|0.32383
03:15:00|0.32383
03:15:02|0.32383
03:15:04|0.32416
03:15:04|0.32416
03:15:05|0.32416
03:15:06|0.32441
03:15:07|0.32441
03:15:08|0.32453
03:15:09|0.32453
03:15:10|0.32483
03:15:11|0.32491
03:15:13|0.32512
03:15:13|0.32512
03:15:15|0.32512
03:15:15|0.3251
03:15:17|0.3251
03:15:17|0.3251
03:15:18|0.3251
03:15:19|0.3251
03:15:21|0.32492
03:15:22|0.32492
03:15:23|0.32492
03:15:24|0.32492
03:15:25|0.32492
03:15:26|0.32492
03:15:27|0.32492
03:15:29|0.32492
03:15:30|0.32492
03:15:31|0.32471
03:15:32|0.32442
03:15:33|0.32442
03:15:34|0.32442
03:15:35|0.32442
03:15:36|0.32442
03:15:37|0.32442
03:15:38|0.32457
03:15:39|0.32457
03:15:40|0.32457
03:15:41|0.32457
03:15:42|0.32457
03:15:43|0.32457
03:15:44|0.32457
03:15:45|0.32457
03:15:46|0.32435
03:15:47|0.32435
03:15:48|0.32435
03:15:49|0.32435
03:15:50|0.32435
03:15:51|0.32435
03:15:53|0.32435
03:15:53|0.32435
03:15:55|0.32411
03:15:56|0.32411
03:15:57|0.32411
03:15:58|0.32397
03:15:59|0.32397
03:16:00|0.32397
03:16:01|0.32401
03:16:02|0.32401
03:16:03|0.32401
03:16:05|0.32401
03:16:05|0.32401
03:16:06|0.32401
03:16:07|0.32401
03:16:09|0.32398
03:16:10|0.32402
03:16:10|0.32402
03:16:17|0.32402
03:16:18|0.32378
03:16:19|0.32382
03:16:20|0.32386
03:16:20|0.32386
03:16:22|0.32386
03:16:22|0.32386
03:16:24|0.32386
03:16:24|0.32386
03:16:25|0.32386
03:16:26|0.32374
03:16:27|0.32374
03:16:28|0.32372
03:16:30|0.3237
03:16:30|0.3237
03:16:32|0.32344
03:16:32|0.3234
03:16:33|0.32323
03:16:35|0.32308
03:16:36|0.32308
03:16:37|0.32308
03:16:38|0.32299
03:16:39|0.32299
03:16:40|0.32309
03:16:41|0.32309
03:16:43|0.3231
03:16:44|0.3231
03:16:45|0.3231
03:16:46|0.3231
03:16:47|0.3231
03:16:48|0.32329
03:16:49|0.32329
03:16:50|0.32329
03:16:51|0.32329
03:16:52|0.32329
03:16:52|0.32329
03:16:54|0.32342
03:16:55|0.32342
03:16:57|0.32342
03:16:57|0.32342
03:16:58|0.32342
03:16:59|0.32342
03:17:00|0.32342
03:17:01|0.32342
03:17:02|0.32342
03:17:03|0.32342
03:17:04|0.32342
03:17:05|0.32342
03:17:06|0.32342
03:17:08|0.32342
03:17:08|0.32342
03:17:09|0.32342
03:17:10|0.32342
03:17:11|0.32342
03:17:12|0.32342
03:17:13|0.32342
03:17:14|0.32342
03:17:16|0.32342
03:17:16|0.32342
03:17:17|0.32342
03:17:19|0.32356
03:17:20|0.32371
03:17:21|0.32386
03:17:22|0.32386
03:17:23|0.32387
03:17:24|0.32387
03:17:25|0.32387
03:17:27|0.32387
03:17:27|0.32387
03:17:28|0.32387
03:17:30|0.32387
03:17:30|0.32387
03:17:32|0.32387
03:17:33|0.32387
03:17:34|0.32387
03:17:35|0.32387
03:17:36|0.32387
03:17:37|0.32387
03:17:38|0.32387
03:17:39|0.32387
03:17:40|0.32387
03:17:41|0.32387
03:17:42|0.32387
03:17:43|0.32387
03:17:44|0.32387
03:17:46|0.32387
03:17:47|0.32387
03:17:48|0.32387
03:17:49|0.32387
03:17:50|0.32387
03:17:52|0.32387
03:17:53|0.32387
03:17:54|0.32387
03:17:55|0.32387
03:17:56|0.32387
03:17:57|0.32386
03:17:58|0.32386
03:17:59|0.32386
03:18:00|0.32386
03:18:01|0.32386
03:18:02|0.32386
03:18:04|0.32359
03:18:04|0.32359
03:18:05|0.32359
03:18:06|0.32342
03:18:07|0.32342
03:18:08|0.32321
03:18:09|0.32316
03:18:10|0.32316
03:18:11|0.32316
03:18:12|0.32316
03:18:13|0.32316
03:18:14|0.32316
03:18:15|0.32316
03:18:16|0.32316
03:18:18|0.32342
03:18:19|0.32342
03:18:20|0.32342
03:18:21|0.32342
03:18:22|0.32342
03:18:22|0.32342
03:18:24|0.32342
03:18:25|0.32342
03:18:25|0.32342
03:18:26|0.32342
03:18:28|0.32342
03:18:29|0.32342
03:18:30|0.32342
03:18:31|0.32342
03:18:33|0.32342
03:18:33|0.32342
03:18:34|0.32342
03:18:35|0.32342
03:18:36|0.32342
03:18:37|0.32321
03:18:38|0.32303
03:18:39|0.32303
03:18:40|0.32303
03:18:41|0.323
03:18:42|0.323
03:18:43|0.323
03:18:44|0.32281
03:18:46|0.32264
03:18:48|0.32264
03:18:48|0.32264
03:18:49|0.32264
03:18:51|0.32249
03:18:52|0.32233
03:18:54|0.32233
03:18:55|0.32233
03:18:56|0.32233
03:18:57|0.32233
03:18:58|0.32233
03:18:59|0.32233
03:19:00|0.32233
03:19:01|0.32228
03:19:02|0.32228
03:19:03|0.32228
03:19:04|0.32253
03:19:05|0.32253
03:19:06|0.32253
03:19:07|0.32253
03:19:07|0.32253
03:19:09|0.32253
03:19:10|0.32253
03:19:11|0.32249
03:19:11|0.32249
03:19:13|0.32244
03:19:14|0.32244
03:19:15|0.32244
03:19:16|0.32244
03:19:17|0.32244
03:19:18|0.32244
03:19:19|0.32244
03:19:20|0.32244
03:19:21|0.32265
03:19:22|0.32265
03:19:24|0.32265
03:19:24|0.32265
03:19:25|0.32265
03:19:26|0.32265
03:19:27|0.32281
03:19:29|0.32281
03:19:30|0.32281
03:19:31|0.32281
03:19:32|0.32281
03:19:33|0.32281
03:19:34|0.32281
03:19:35|0.3226
03:19:36|0.3226
03:19:38|0.3226
03:19:39|0.3226
03:19:40|0.32256
03:19:41|0.32256
03:19:41|0.32252
03:19:42|0.32252
03:19:43|0.32252
03:19:45|0.32252
03:19:46|0.32252
03:19:47|0.32252
03:19:48|0.32252
03:19:50|0.3226
03:19:51|0.32248
03:19:52|0.32248
03:19:53|0.32248
03:19:54|0.32248
03:19:55|0.32248
03:19:56|0.32261
03:19:57|0.32261
03:19:58|0.32261
03:19:59|0.32261
03:20:00|0.32261
03:20:01|0.32261
03:20:02|0.32261
03:20:03|0.32262
03:20:05|0.32262
03:20:06|0.32268
03:20:07|0.32268
03:20:08|0.32268
03:20:09|0.32268
03:20:10|0.32285
03:20:11|0.32285
03:20:11|0.32285
03:20:13|0.32285
03:20:14|0.32285
03:20:15|0.32285
03:20:15|0.32285
03:20:17|0.32285
03:20:19|0.32285
03:20:20|0.32285
03:20:22|0.32285
03:20:22|0.32291
03:20:23|0.32291
03:20:24|0.32291
03:20:25|0.32291
03:20:26|0.32291
03:20:27|0.32291
03:20:28|0.32295
03:20:29|0.32295
03:20:30|0.32295
03:20:31|0.32295
03:20:33|0.32295
03:20:35|0.32295
03:20:35|0.32295
03:20:36|0.32295
03:20:37|0.32295
03:20:38|0.32295
03:20:39|0.32295
03:20:40|0.32295
03:20:41|0.32295
03:20:42|0.32295
03:20:43|0.32295
03:20:44|0.32285
03:20:46|0.32285
03:20:47|0.32285
03:20:48|0.32285
03:20:49|0.32285
03:20:50|0.32285
03:20:51|0.32285
03:20:53|0.32285
03:20:53|0.32285
03:20:54|0.32285
03:20:55|0.32285
03:20:57|0.32285
03:20:58|0.32285
03:20:59|0.32285
03:21:00|0.32285
03:21:01|0.32285
03:21:02|0.32285
03:21:03|0.32285
03:21:04|0.32285
03:21:06|0.32285
03:21:07|0.32285
03:21:07|0.32285
03:21:08|0.32285
03:21:09|0.32279
03:21:11|0.32279
03:21:11|0.32279
03:21:13|0.32279
03:21:13|0.32279
03:21:15|0.32279
03:21:15|0.32279
03:21:16|0.32279
03:21:18|0.32279
03:21:18|0.32279
03:21:19|0.32279
03:21:21|0.32279
03:21:21|0.3229
03:21:23|0.3229
03:21:24|0.3229
03:21:25|0.3229
03:21:26|0.3229
03:21:27|0.3229
03:21:28|0.3229
03:21:29|0.32294
03:21:31|0.32294
03:21:31|0.32294
03:21:33|0.32294
03:21:34|0.32294
03:21:35|0.32294
03:21:36|0.32294
03:21:36|0.32294
03:21:37|0.32294
03:21:39|0.32294
03:21:39|0.32294
03:21:40|0.32294
03:21:41|0.32294
03:21:42|0.32297
03:21:43|0.32297
03:21:44|0.32297
03:21:45|0.32297
03:21:47|0.32297
03:21:48|0.32297
03:21:50|0.32297
03:21:51|0.32297
03:21:51|0.32297
03:21:53|0.32296
03:21:54|0.32296
03:21:55|0.32296
03:21:56|0.32296
03:21:57|0.32296
03:21:58|0.32296
03:21:59|0.32296
03:22:00|0.32296
03:22:01|0.32296
03:22:02|0.32296
03:22:03|0.32296
03:22:04|0.32303
03:22:05|0.32303
03:22:06|0.32326
03:22:07|0.3233
03:22:08|0.3233
03:22:09|0.3233
03:22:11|0.3233
03:22:12|0.32332
03:22:13|0.32332
03:22:14|0.32332
03:22:15|0.32332
03:22:16|0.32332
03:22:17|0.32332
03:22:18|0.32332
03:22:19|0.32332
03:22:21|0.32332
03:22:21|0.32324
03:22:22|0.32324
03:22:23|0.32324
03:22:24|0.32324
03:22:25|0.32324
03:22:26|0.32324
03:22:28|0.32324
03:22:29|0.32324
03:22:30|0.32324
03:22:31|0.32324
03:22:32|0.32324
03:22:34|0.32324
03:22:35|0.32324
03:22:35|0.32324
03:22:37|0.32324
03:22:37|0.32324
03:22:38|0.32345
03:22:40|0.32345
03:22:41|0.32345
03:22:41|0.32338
03:22:43|0.32338
03:22:44|0.32337
03:22:45|0.32337
03:22:45|0.32337
03:22:47|0.32337
03:22:49|0.32337
03:22:49|0.32337
03:22:50|0.32337
03:22:52|0.32337
03:22:52|0.32323
03:22:54|0.32323
03:22:55|0.32323
03:22:56|0.32323
03:22:57|0.32323
03:22:58|0.32323
03:23:00|0.32323
03:23:00|0.32323
03:23:02|0.32323
03:23:03|0.32323
03:23:04|0.32323
03:23:05|0.32323
03:23:07|0.32323
03:23:08|0.32333
03:23:09|0.32333
03:23:10|0.32337
03:23:11|0.32337
03:23:12|0.32337
03:23:13|0.32337
03:23:14|0.32337
03:23:15|0.32337
03:23:16|0.32337
03:23:17|0.32337
03:23:18|0.32337
03:23:19|0.32337
03:23:20|0.32337
03:23:21|0.32337
03:23:23|0.32337
03:23:24|0.32337
03:23:25|0.32337
03:23:26|0.32337
03:23:27|0.32337
03:23:28|0.32337
03:23:28|0.32331
03:23:30|0.32317
03:23:31|0.32317
03:23:32|0.32317
03:23:33|0.32317
03:23:34|0.32317
03:23:35|0.32317
03:23:36|0.32317
03:23:37|0.32317
03:23:38|0.32317
03:23:39|0.323
03:23:40|0.323
03:23:41|0.323
03:23:42|0.323
03:23:43|0.323
03:23:44|0.323
03:23:45|0.32301
03:23:46|0.32301
03:23:47|0.32301
03:23:48|0.32301
03:23:49|0.32301
03:23:50|0.32301
03:23:51|0.32301
03:23:52|0.32301
03:23:53|0.32301
03:23:54|0.32301
03:23:55|0.32326
03:23:56|0.32326
03:23:57|0.32326
03:23:58|0.32326
03:23:59|0.32326
03:24:01|0.32326
03:24:01|0.32326
03:24:02|0.32326
03:24:04|0.3234
03:24:05|0.3234
03:24:06|0.3234
03:24:07|0.3234
03:24:08|0.3234
03:24:09|0.3234
03:24:10|0.32353
03:24:11|0.32353
03:24:12|0.32337
03:24:13|0.32337
03:24:14|0.32337
03:24:15|0.32337
03:24:16|0.32337
03:24:17|0.32337
03:24:18|0.32353
03:24:19|0.32353
03:24:20|0.32356
03:24:21|0.32356
03:24:22|0.32356
03:24:23|0.32356
03:24:24|0.32356
03:24:25|0.32356
03:24:26|0.32356
03:24:28|0.32356
03:24:29|0.32356
03:24:30|0.32356
03:24:31|0.32356
03:24:32|0.32356
03:24:33|0.32346
03:24:34|0.32346
03:24:35|0.32346
03:24:36|0.32346
03:24:37|0.32346
03:24:38|0.32346
03:24:40|0.32346
03:24:40|0.32346
03:24:42|0.32369
03:24:42|0.32376
03:24:43|0.32376
03:24:45|0.32376
03:24:46|0.32376
03:24:47|0.32376
03:24:48|0.32376
03:24:49|0.32376
03:24:50|0.32384
03:24:51|0.32384
03:24:53|0.32384
03:24:53|0.32384
03:24:55|0.32384
03:24:57|0.32384
03:24:57|0.32384
03:24:59|0.32384
03:25:00|0.32384
03:25:01|0.3237
03:25:02|0.3237
03:25:03|0.3237
03:25:03|0.3237
03:25:05|0.3237
03:25:06|0.3241
03:25:07|0.32409
03:25:08|0.32409
03:25:09|0.32409
03:25:09|0.32409
03:25:11|0.32409
03:25:12|0.32409
03:25:13|0.32409
03:25:14|0.32409
03:25:15|0.32409
03:25:16|0.32409
03:25:17|0.32401
03:25:18|0.32401
03:25:19|0.3239
03:25:20|0.3239
03:25:21|0.3239
03:25:22|0.3239
03:25:23|0.3239
03:25:24|0.3239
03:25:26|0.3239
03:25:27|0.3239
03:25:28|0.3239
03:25:29|0.3239
03:25:30|0.3239
03:25:31|0.3239
03:25:32|0.3239
03:25:33|0.3239
03:25:34|0.3239
03:25:34|0.3239
03:25:36|0.3239
03:25:37|0.3239
03:25:38|0.3239
03:25:38|0.3239
03:25:39|0.3239
03:25:41|0.3239
03:25:42|0.3239
03:25:42|0.3239
03:25:44|0.3239
03:25:46|0.3239
03:25:46|0.3239
03:25:47|0.3239
03:25:48|0.3239
03:25:49|0.324
03:25:51|0.32398
03:25:51|0.32383
03:25:53|0.32384
03:25:54|0.32384
03:25:55|0.32384
03:25:56|0.32384
03:25:57|0.32384
03:25:58|0.32384
03:26:00|0.32384
03:26:00|0.32384
03:26:02|0.32384
03:26:02|0.32384
03:26:04|0.32384
03:26:05|0.32384
03:26:06|0.32384
03:26:08|0.32379
03:26:09|0.32384
03:26:09|0.32384
03:26:10|0.32384
03:26:11|0.32384
03:26:12|0.32384
03:26:13|0.32384
03:26:14|0.32384
03:26:15|0.32384
03:26:16|0.32384
03:26:18|0.32335
03:26:19|0.32335
03:26:20|0.32335
03:26:21|0.32335
03:26:22|0.32335
03:26:23|0.32335
03:26:25|0.32335
03:26:25|0.32335
03:26:26|0.32335
03:26:27|0.32335
03:26:29|0.32335
03:26:29|0.32335
03:26:30|0.32335
03:26:31|0.32335
03:26:32|0.32335
03:26:33|0.32335
03:26:34|0.32335
03:26:35|0.32335
03:26:36|0.32335
03:26:37|0.32335
03:26:38|0.32335
03:26:39|0.32335
03:26:40|0.32335
03:26:41|0.32335
03:26:42|0.32335
03:26:43|0.32335
03:26:44|0.32335
03:26:46|0.32335
03:26:46|0.32349
03:26:47|0.32349
03:26:48|0.32349
03:26:49|0.32349
03:26:50|0.32349
03:26:51|0.32349
03:26:52|0.32349
03:26:53|0.32349
03:26:54|0.32349
03:26:55|0.32349
03:26:57|0.32349
03:26:58|0.32349
03:26:59|0.32349
03:27:00|0.32349
03:27:01|0.32349
03:27:02|0.32349
03:27:03|0.32349
03:27:03|0.32349
03:27:05|0.32349
03:27:06|0.32343
03:27:08|0.32326
03:27:09|0.32328
03:27:09|0.32328
03:27:10|0.32328
03:27:12|0.32328
03:27:12|0.32328
03:27:14|0.32328
03:27:14|0.32328
03:27:15|0.32341
03:27:17|0.32341
03:27:18|0.32341
03:27:18|0.32341
03:27:19|0.32341
03:27:20|0.32341
03:27:21|0.32341
03:27:22|0.32341
03:27:24|0.32341
03:27:24|0.32341
03:27:26|0.32341
03:27:28|0.32341
03:27:29|0.32378
03:27:30|0.32378
03:27:31|0.32378
03:27:32|0.32379
03:27:33|0.32379
03:27:34|0.32372
03:27:35|0.32372
03:27:36|0.32372
03:27:37|0.32372
03:27:38|0.32372
03:27:40|0.32372
03:27:41|0.32372
03:27:42|0.32367
03:27:43|0.32367
03:27:44|0.32367
03:27:45|0.32367
03:27:46|0.32367
03:27:48|0.32367
03:27:48|0.32367
03:27:49|0.32367
03:27:50|0.32367
03:27:52|0.32367
03:27:54|0.32367
03:27:54|0.32367
03:27:55|0.32367
03:27:57|0.32367
03:27:58|0.32367
03:28:00|0.32367
03:28:01|0.32367
03:28:01|0.32367
03:28:02|0.32367
03:28:04|0.32367
03:28:05|0.32367
03:28:06|0.32367
03:28:07|0.32367
03:28:08|0.32367
03:28:09|0.32367
03:28:10|0.32367
03:28:11|0.32367
03:28:12|0.32367
03:28:13|0.32367
03:28:14|0.32367
03:28:15|0.32367
03:28:16|0.32367
03:28:17|0.32367
03:28:19|0.32398
03:28:19|0.32401
03:28:21|0.32414
03:28:22|0.32414
03:28:23|0.32416
03:28:24|0.32416
03:28:25|0.32416
03:28:26|0.32416
03:28:26|0.32416
03:28:27|0.32416
03:28:28|0.32416
03:28:29|0.32416
03:28:31|0.32416
03:28:32|0.32416
03:28:33|0.32416
03:28:34|0.32416
03:28:35|0.32416
03:28:36|0.32416
03:28:37|0.32416
03:28:38|0.32416
03:28:39|0.32416
03:28:40|0.32416
03:28:41|0.32416
03:28:42|0.32416
03:28:43|0.32416
03:28:44|0.32416
03:28:45|0.32416
03:28:46|0.32416
03:28:47|0.32416
03:28:48|0.32416
03:28:49|0.32416
03:28:50|0.32416
03:28:51|0.32416
03:28:53|0.32416
03:28:54|0.32416
03:28:55|0.32416
03:28:56|0.32416
03:28:58|0.32416
03:28:58|0.32416
03:28:59|0.32416
03:29:00|0.32416
03:29:01|0.32416
03:29:02|0.32416
03:29:04|0.32416
03:29:05|0.32416
03:29:06|0.32416
03:29:07|0.32416
03:29:09|0.32416
03:29:10|0.32416
03:29:11|0.32416
03:29:12|0.32416
03:29:12|0.32416
03:29:14|0.32428
03:29:15|0.32428
03:29:16|0.32428
03:29:16|0.32445
03:29:18|0.32445
03:29:19|0.32445
03:29:20|0.32438
03:29:21|0.32438
03:29:22|0.32438
03:29:22|0.32438
03:29:24|0.32438
03:29:25|0.32438
03:29:27|0.32438
03:29:27|0.32438
03:29:29|0.32438
03:29:30|0.32438
03:29:32|0.32438
03:29:33|0.32438
03:29:34|0.32438
03:29:35|0.32438
03:29:36|0.32438
03:29:37|0.32438
03:29:38|0.32438
03:29:39|0.32438
03:29:41|0.32438
03:29:42|0.32438
03:29:42|0.32438
03:29:43|0.32438
03:29:45|0.32438
03:29:45|0.32438
03:29:46|0.32429
03:29:47|0.32429
03:29:49|0.32429
03:29:50|0.32429
03:29:51|0.32429
03:29:52|0.32429
03:29:53|0.32429
03:29:54|0.32429
03:29:56|0.32429
03:29:57|0.32429
03:29:59|0.32429
03:29:59|0.32429
03:30:01|0.32429
03:30:02|0.32429
03:30:03|0.32439
03:30:04|0.32439
03:30:05|0.32439
03:30:06|0.32439
03:30:07|0.32439
03:30:08|0.32445
03:30:09|0.32445
03:30:10|0.32445
03:30:11|0.32445
03:30:12|0.32445
03:30:13|0.32445
03:30:14|0.32445
03:30:15|0.32445
03:30:17|0.32421
03:30:17|0.32421
03:30:18|0.32421
03:30:19|0.32421
03:30:20|0.32421
03:30:22|0.32421
03:30:23|0.32433
03:30:24|0.32426
03:30:25|0.32426
03:30:26|0.32426
03:30:27|0.32426
03:30:28|0.32426
03:30:29|0.32426
03:30:30|0.32426
03:30:32|0.32426
03:30:33|0.32426
03:30:34|0.32426
03:30:36|0.32426
03:30:36|0.32426
03:30:38|0.32426
03:30:39|0.32426
03:30:39|0.32426
03:30:40|0.32404
03:30:42|0.32411
03:30:43|0.32411
03:30:44|0.32425
03:30:44|0.32425
03:30:46|0.32425
03:30:47|0.32425
03:30:48|0.32425
03:30:49|0.32425
03:30:50|0.32425
03:30:51|0.32425
03:30:52|0.32425
03:30:53|0.32425
03:30:54|0.32421
03:30:55|0.32421
03:30:57|0.32421
03:30:57|0.32421
03:30:58|0.32421
03:30:59|0.32421
03:31:00|0.32421
03:31:01|0.32421
03:31:02|0.32421
03:31:03|0.32421
03:31:04|0.32421
03:31:05|0.32421
03:31:06|0.32421
03:31:07|0.32421
03:31:08|0.32426
03:31:09|0.32426
03:31:10|0.32426
03:31:11|0.32426
03:31:12|0.32426
03:31:13|0.32426
03:31:14|0.32426
03:31:15|0.32426
03:31:16|0.32426
03:31:17|0.32426
03:31:18|0.32426
03:31:19|0.32426
03:31:20|0.32426
03:31:22|0.32426
03:31:23|0.32426
03:31:24|0.32426
03:31:25|0.32426
03:31:26|0.32426
03:31:27|0.32426
03:31:28|0.32425
03:31:29|0.32425
03:31:30|0.32425
03:31:31|0.32442
03:31:32|0.32442
03:31:33|0.32442
03:31:33|0.32442
03:31:36|0.32474
03:31:36|0.32474
03:31:37|0.32474
03:31:38|0.32474
03:31:39|0.32474
03:31:40|0.32474
03:31:42|0.32474
03:31:43|0.32474
03:31:44|0.32474
03:31:45|0.32474
03:31:46|0.32474
03:31:46|0.32474
03:31:48|0.32474
03:31:49|0.32474
03:31:50|0.32474
03:31:51|0.32474
03:31:52|0.32474
03:31:54|0.32474
03:31:54|0.32474
03:31:56|0.32474
03:31:57|0.32493
03:31:58|0.32491
03:31:59|0.32491
03:32:01|0.32491
03:32:01|0.32491
03:32:03|0.32491
03:32:04|0.32491
03:32:05|0.32491
03:32:06|0.32491
03:32:07|0.32491
03:32:08|0.32491
03:32:09|0.32491
03:32:10|0.32491
03:32:12|0.32491
03:32:12|0.32491
03:32:13|0.32491
03:32:14|0.32491
03:32:16|0.32491
03:32:17|0.32491
03:32:18|0.32491
03:32:20|0.32491
03:32:21|0.32503
03:32:22|0.32503
03:32:23|0.32505
03:32:24|0.32505
03:32:25|0.32505
03:32:26|0.32505
03:32:27|0.32505
03:32:28|0.32505
03:32:29|0.32505
03:32:31|0.32505
03:32:32|0.32505
03:32:33|0.32534
03:32:33|0.32534
03:32:35|0.32534
03:32:36|0.32534
03:32:37|0.32534
03:32:38|0.32524
03:32:39|0.32524
03:32:41|0.32524
03:32:41|0.32524
03:32:42|0.32543
03:32:43|0.32543
03:32:44|0.32543
03:32:45|0.32543
03:32:47|0.32543
03:32:47|0.32543
03:32:49|0.32543
03:32:50|0.32543
03:32:51|0.32543
03:32:52|0.32543
03:32:53|0.32543
03:32:54|0.32512
03:32:55|0.32512
03:32:56|0.32512
03:32:57|0.32512
03:32:58|0.32512
03:33:00|0.32513
03:33:00|0.32513
03:33:02|0.32513
03:33:03|0.32513
03:33:05|0.32513
03:33:05|0.32497
03:33:06|0.32498
03:33:07|0.32498
03:33:09|0.32492
03:33:10|0.32492
03:33:11|0.32492
03:33:12|0.32492
03:33:13|0.32492
03:33:14|0.32492
03:33:15|0.32492
03:33:16|0.32492
03:33:17|0.32492
03:33:18|0.32492
03:33:19|0.32492
03:33:20|0.32492
03:33:21|0.32492
03:33:22|0.32492
03:33:23|0.32492
03:33:23|0.32492
03:33:25|0.32513
03:33:26|0.32513
03:33:27|0.32525
03:33:28|0.32525
03:33:28|0.32546
03:33:30|0.3254
03:33:31|0.32566
03:33:32|0.32559
03:33:33|0.32559
03:33:33|0.32559
03:33:35|0.3252
03:33:36|0.3252
03:33:37|0.3252
03:33:38|0.3252
03:33:39|0.3252
03:33:40|0.3252
03:33:41|0.32518
03:33:42|0.32518
03:33:43|0.32518
03:33:44|0.32532
03:33:45|0.32532
03:33:46|0.32532
03:33:47|0.32532
03:33:48|0.32532
03:33:49|0.32532
03:33:50|0.32532
03:33:51|0.32531
03:33:52|0.32531
03:33:53|0.32521
03:33:54|0.32521
03:33:55|0.32521
03:33:56|0.32521
03:33:57|0.32521
03:33:58|0.32521
03:34:00|0.32545
03:34:01|0.32524
03:34:02|0.32524
03:34:04|0.32524
03:34:05|0.32524
03:34:06|0.32524
03:34:07|0.32524
03:34:09|0.32524
03:34:10|0.32524
03:34:11|0.32524
03:34:12|0.32524
03:34:12|0.32524
03:34:14|0.32524
03:34:14|0.32524
03:34:15|0.32524
03:34:17|0.32524
03:34:18|0.32524
03:34:18|0.32524
03:34:20|0.32531
03:34:21|0.32531
03:34:21|0.32531
03:34:23|0.32531
03:34:24|0.32531
03:34:25|0.32531
03:34:26|0.32531
03:34:27|0.32535
03:34:28|0.32535
03:34:29|0.32535
03:34:30|0.32535
03:34:31|0.32553
03:34:32|0.32553
03:34:34|0.3255
03:34:35|0.3255
03:34:36|0.3255
03:34:38|0.3255
03:34:39|0.3255
03:34:39|0.3255
03:34:41|0.3255
03:34:42|0.3255
03:34:44|0.3255
03:34:44|0.3255
03:34:45|0.32529
03:34:46|0.32529
03:34:47|0.32529
03:34:48|0.32529
03:34:49|0.32512
03:34:50|0.32512
03:34:51|0.32514
03:34:52|0.32514
03:34:53|0.32514
03:34:54|0.32514
03:34:55|0.32514
03:34:56|0.32532
03:34:57|0.32532
03:34:58|0.32532
03:35:01|0.32532
03:35:01|0.32532
03:35:02|0.32532
03:35:03|0.32532
03:35:04|0.32532
03:35:06|0.32532
03:35:07|0.32532
03:35:08|0.32532
03:35:08|0.32532
03:35:10|0.32534
03:35:12|0.32534
03:35:12|0.32534
03:35:13|0.32534
03:35:14|0.32534
03:35:15|0.32534
03:35:16|0.32545
03:35:17|0.32545
03:35:18|0.32545
03:35:19|0.3257
03:35:20|0.3257
03:35:21|0.32548
03:35:22|0.32548
03:35:23|0.32548
03:35:24|0.32548
03:35:25|0.32548
03:35:26|0.32548
03:35:28|0.32548
03:35:28|0.32548
03:35:29|0.32577
03:35:30|0.32577
03:35:31|0.32577
03:35:33|0.32577
03:35:35|0.32559
03:35:35|0.32546
03:35:36|0.32546
03:35:37|0.32546
03:35:39|0.32546
03:35:39|0.32546
03:35:40|0.32546
03:35:42|0.32546
03:35:43|0.32546
03:35:44|0.32546
03:35:45|0.32546
03:35:46|0.3256
03:35:47|0.3256
03:35:48|0.3256
03:35:50|0.32552
03:35:50|0.32552
03:35:51|0.32552
03:35:52|0.32552
03:35:53|0.32552
03:35:55|0.32552
03:35:56|0.32552
03:35:56|0.32552
03:35:57|0.32552
03:35:58|0.32552
03:36:01|0.32552
03:36:02|0.32552
03:36:04|0.32552
03:36:04|0.32552
03:36:05|0.32552
03:36:06|0.32552
03:36:07|0.32552
03:36:08|0.32552
03:36:09|0.32552
03:36:10|0.32552
03:36:12|0.32552
03:36:13|0.32552
03:36:14|0.32552
03:36:15|0.32552
03:36:16|0.32552
03:36:17|0.32552
03:36:17|0.32552
03:36:19|0.32546
03:36:20|0.32546
03:36:21|0.32546
03:36:22|0.32546
03:36:23|0.32546
03:36:24|0.32546
03:36:25|0.32546
03:36:26|0.32546
03:36:27|0.32546
03:36:28|0.32546
03:36:29|0.32546
03:36:30|0.32546
03:36:31|0.32564
03:36:32|0.32564
03:36:33|0.32579
03:36:34|0.32579
03:36:35|0.32579
03:36:36|0.32579
03:36:38|0.32579
03:36:38|0.32579
03:36:39|0.32579
03:36:41|0.32579
03:36:41|0.32579
03:36:42|0.32579
03:36:43|0.32579
03:36:45|0.32579
03:36:46|0.32584
03:36:47|0.32584
03:36:47|0.32584
03:36:49|0.32584
03:36:49|0.32584
03:36:51|0.32584
03:36:52|0.32584
03:36:52|0.32584
03:36:53|0.32584
03:36:55|0.32584
03:36:55|0.32584
03:36:57|0.32584
03:36:58|0.32584
03:36:59|0.32584
03:37:00|0.32584
03:37:01|0.32584
03:37:03|0.32584
03:37:04|0.32584
03:37:05|0.32584
03:37:06|0.32584
03:37:07|0.32584
03:37:08|0.32584
03:37:09|0.32584
03:37:10|0.32584
03:37:11|0.32584
03:37:12|0.32584
03:37:13|0.32584
03:37:14|0.32584
03:37:15|0.32584
03:37:16|0.32562
03:37:17|0.32562
03:37:18|0.32542
03:37:19|0.32542
03:37:20|0.32542
03:37:21|0.32542
03:37:22|0.32542
03:37:23|0.32542
03:37:24|0.32542
03:37:25|0.32542
03:37:26|0.32541
03:37:27|0.32541
03:37:28|0.32541
03:37:29|0.32541
03:37:30|0.32541
03:37:32|0.32541
03:37:33|0.32541
03:37:34|0.32541
03:37:35|0.32541
03:37:36|0.32541
03:37:37|0.32541
03:37:38|0.32541
03:37:39|0.32541
03:37:40|0.32541
03:37:41|0.32553
03:37:41|0.32553
03:37:43|0.32553
03:37:44|0.32553
03:37:45|0.32553
03:37:46|0.32553
03:37:47|0.32553
03:37:48|0.32553
03:37:50|0.32553
03:37:50|0.32553
03:37:51|0.32553
03:37:52|0.32553
03:37:53|0.32553
03:37:54|0.32553
03:37:55|0.32553
03:37:56|0.32559
03:37:57|0.3256
03:37:58|0.3256
03:37:59|0.3256
03:38:00|0.3256
03:38:01|0.3256
03:38:02|0.3256
03:38:04|0.3256
03:38:04|0.3256
03:38:06|0.3256
03:38:07|0.3256
03:38:08|0.3256
03:38:09|0.3256
03:38:10|0.3256
03:38:11|0.3256
03:38:12|0.3256
03:38:13|0.3256
03:38:14|0.3256
03:38:15|0.3256
03:38:16|0.3256
03:38:17|0.3256
03:38:18|0.3256
03:38:19|0.3256
03:38:20|0.3256
03:38:21|0.3256
03:38:23|0.3256
03:38:24|0.3256
03:38:25|0.3256
03:38:25|0.3256
03:38:26|0.3256
03:38:28|0.3256
03:38:28|0.3256
03:38:30|0.3256
03:38:30|0.3256
03:38:32|0.3256
03:38:33|0.3256
03:38:33|0.3256
03:38:34|0.3256
03:38:36|0.3256
03:38:37|0.3256
03:38:39|0.3256
03:38:39|0.3256
03:38:41|0.3256
03:38:41|0.3256
03:38:43|0.3256
03:38:43|0.3256
03:38:45|0.3256
03:38:46|0.3256
03:38:47|0.3256
03:38:48|0.32559
03:38:49|0.32559
03:38:49|0.32559
03:38:50|0.32559
03:38:51|0.32559
03:38:52|0.32559
03:38:54|0.32559
03:38:54|0.32559
03:38:55|0.32559
03:38:57|0.32559
03:38:57|0.32559
03:38:58|0.32559
03:39:00|0.32559
03:39:00|0.32559
03:39:02|0.32559
03:39:03|0.32559
03:39:05|0.32559
03:39:06|0.32559
03:39:07|0.32559
03:39:08|0.32559
03:39:09|0.32559
03:39:10|0.3254
03:39:11|0.3254
03:39:13|0.3254
03:39:14|0.3254
03:39:15|0.3254
03:39:16|0.3254
03:39:17|0.3254
03:39:18|0.32562
03:39:19|0.32562
03:39:20|0.32562
03:39:21|0.32562
03:39:22|0.32562
03:39:23|0.32562
03:39:24|0.32562
03:39:25|0.32562
03:39:26|0.32562
03:39:27|0.32562
03:39:28|0.32562
03:39:29|0.32562
03:39:30|0.32562
03:39:31|0.32562
03:39:32|0.32562
03:39:33|0.32562
03:39:34|0.32562
03:39:36|0.32562
03:39:37|0.32574
03:39:37|0.32574
03:39:38|0.32574
03:39:40|0.32574
03:39:41|0.32574
03:39:43|0.32574
03:39:43|0.32574
03:39:44|0.32574
03:39:45|0.32574
03:39:46|0.32574
03:39:47|0.32574
03:39:48|0.32574
03:39:49|0.32565
03:39:50|0.32565
03:39:52|0.32565
03:39:52|0.32565
03:39:53|0.32565
03:39:54|0.32565
03:39:55|0.32565
03:39:57|0.32565
03:39:57|0.32565
03:39:59|0.32565
03:39:59|0.32565
03:40:00|0.32566
03:40:02|0.32564
03:40:03|0.32564
03:40:05|0.32564
03:40:06|0.32564
03:40:07|0.32565
03:40:08|0.32565
03:40:09|0.32565
03:40:10|0.32565
03:40:11|0.32565
03:40:12|0.32564
03:40:14|0.32564
03:40:15|0.32564
03:40:16|0.32564
03:40:17|0.32557
03:40:18|0.32557
03:40:19|0.32549
03:40:20|0.32551
03:40:21|0.32551
03:40:22|0.32551
03:40:23|0.32551
03:40:24|0.32551
03:40:25|0.32551
03:40:26|0.32551
03:40:27|0.32551
03:40:28|0.32551
03:40:29|0.32551
03:40:30|0.32551
03:40:31|0.32551
03:40:32|0.32551
03:40:33|0.32551
03:40:35|0.32551
03:40:35|0.32551
03:40:37|0.32551
03:40:37|0.32551
03:40:39|0.32551
03:40:39|0.32552
03:40:41|0.32552
03:40:42|0.32552
03:40:43|0.32552
03:40:44|0.32552
03:40:45|0.32552
03:40:47|0.32552
03:40:48|0.32552
03:40:49|0.32552
03:40:50|0.32552
03:40:51|0.32587
03:40:52|0.32587
03:40:53|0.32587
03:40:54|0.32587
03:40:55|0.32587
03:40:56|0.32587
03:40:57|0.32605
03:40:58|0.32593
03:40:59|0.32593
03:41:00|0.32593
03:41:01|0.32612
03:41:03|0.32612
03:41:05|0.32612
03:41:05|0.32612
03:41:07|0.32612
03:41:07|0.32612
03:41:09|0.32612
03:41:10|0.32612
03:41:11|0.32612
03:41:12|0.32612
03:41:13|0.32612
03:41:14|0.32612
03:41:15|0.32612
03:41:16|0.32663
03:41:17|0.3262
03:41:18|0.32624
03:41:19|0.32624
03:41:21|0.32624
03:41:22|0.32624
03:41:22|0.32618
03:41:23|0.32618
03:41:24|0.32618
03:41:26|0.32618
03:41:27|0.32618
03:41:27|0.32618
03:41:29|0.32618
03:41:30|0.32618
03:41:30|0.32618
03:41:32|0.32618
03:41:32|0.32618
03:41:33|0.32618
03:41:35|0.32618
03:41:36|0.32618
03:41:37|0.32618
03:41:38|0.32599
03:41:38|0.32599
03:41:39|0.32599
03:41:41|0.32599
03:41:41|0.32599
03:41:43|0.32599
03:41:44|0.32599
03:41:44|0.32599
03:41:46|0.32599
03:41:46|0.32599
03:41:49|0.32599
03:41:49|0.32599
03:41:50|0.32599
03:41:51|0.32599
03:41:52|0.32599
03:41:54|0.32599
03:41:55|0.32599
03:41:56|0.32568
03:41:57|0.32568
03:41:58|0.32568
03:42:00|0.32568
03:42:00|0.32568
03:42:01|0.32568
03:42:02|0.3256
03:42:03|0.3256
03:42:05|0.32583
03:42:06|0.32583
03:42:07|0.32583
03:42:08|0.32583
03:42:09|0.32583
03:42:10|0.32583
03:42:12|0.32583
03:42:13|0.32583
03:42:14|0.32583
03:42:15|0.32583
03:42:16|0.32583
03:42:17|0.32583
03:42:18|0.32583
03:42:19|0.32583
03:42:20|0.32583
03:42:21|0.32583
03:42:22|0.32583
03:42:23|0.32583
03:42:24|0.32583
03:42:25|0.32583
03:42:26|0.32583
03:42:26|0.32583
03:42:27|0.32583
03:42:29|0.32583
03:42:29|0.32583
03:42:31|0.32583
03:42:32|0.32583
03:42:33|0.32583
03:42:34|0.32583
03:42:35|0.32583
03:42:36|0.32583
03:42:37|0.32583
03:42:38|0.32583
03:42:38|0.32583
03:42:40|0.32583
03:42:41|0.32583
03:42:42|0.32583
03:42:43|0.32583
03:42:44|0.32583
03:42:45|0.32586
03:42:46|0.3252
03:42:47|0.3252
03:42:48|0.32515
03:42:49|0.32512
03:42:50|0.32513
03:42:51|0.32513
03:42:52|0.32513
03:42:53|0.32513
03:42:54|0.32513
03:42:55|0.32513
03:42:56|0.32513
03:42:57|0.32513
03:42:58|0.32513
03:42:59|0.32513
03:43:00|0.32513
03:43:01|0.32513
03:43:02|0.32513
03:43:03|0.32513
03:43:04|0.32513
03:43:05|0.32513
03:43:07|0.32486
03:43:08|0.32511
03:43:09|0.32516
03:43:10|0.32501
03:43:10|0.32501
03:43:11|0.32501
03:43:13|0.32501
03:43:14|0.32501
03:43:16|0.32517
03:43:17|0.32517
03:43:18|0.32517
03:43:19|0.32517
03:43:20|0.32517
03:43:21|0.32517
03:43:22|0.32517
03:43:23|0.3252
03:43:24|0.3252
03:43:25|0.32514
03:43:25|0.32514
03:43:27|0.32514
03:43:28|0.32514
03:43:29|0.32503
03:43:30|0.32503
03:43:31|0.32503
03:43:32|0.32503
03:43:33|0.32503
03:43:34|0.32503
03:43:35|0.32503
03:43:36|0.32503
03:43:37|0.32503
03:43:38|0.32503
03:43:39|0.32503
03:43:40|0.32503
03:43:41|0.32503
03:43:42|0.32503
03:43:44|0.3249
03:43:44|0.3249
03:43:45|0.3249
03:43:46|0.3249
03:43:47|0.3249
03:43:48|0.3249
03:43:49|0.3249
03:43:50|0.3249
03:43:52|0.3249
03:43:52|0.3249
03:43:53|0.32493
03:43:54|0.32493
03:43:55|0.32493
03:43:56|0.32493
03:43:57|0.32493
03:43:58|0.32493
03:43:59|0.32496
03:44:00|0.32496
03:44:01|0.32496
03:44:02|0.32496
03:44:03|0.32496
03:44:04|0.32496
03:44:05|0.32496
03:44:07|0.32496
03:44:08|0.32496
03:44:09|0.32496
03:44:10|0.32496
03:44:11|0.32496
03:44:12|0.32496
03:44:14|0.32485
03:44:15|0.32483
03:44:16|0.32483
03:44:17|0.32483
03:44:18|0.32483
03:44:19|0.32483
03:44:20|0.32483
03:44:21|0.32483
03:44:22|0.32491
03:44:23|0.32491
03:44:24|0.32491
03:44:25|0.32495
03:44:26|0.32495
03:44:27|0.32495
03:44:28|0.32461
03:44:29|0.32463
03:44:30|0.32452
03:44:31|0.32446
03:44:32|0.32432
03:44:33|0.32432
03:44:34|0.32428
03:44:35|0.32412
03:44:36|0.32424
03:44:37|0.32424
03:44:38|0.32424
03:44:39|0.32424
03:44:40|0.32424
03:44:42|0.32424
03:44:43|0.32424
03:44:44|0.32404
03:44:45|0.32404
03:44:45|0.32389
03:44:47|0.32355
03:44:47|0.32332
03:44:48|0.32333
03:44:50|0.32338
03:44:51|0.32338
03:44:52|0.32338
03:44:52|0.32339
03:44:53|0.32339
03:44:55|0.32339
03:44:56|0.32354
03:44:56|0.32361
03:44:57|0.32361
03:44:58|0.32361
03:45:00|0.32361
03:45:01|0.32368
03:45:02|0.32368
03:45:03|0.32368
03:45:04|0.32368
03:45:05|0.32368
03:45:06|0.32368
03:45:07|0.32368
03:45:09|0.32368
03:45:10|0.32368
03:45:11|0.32368
03:45:12|0.32368
03:45:13|0.3234
03:45:14|0.32363
03:45:15|0.32363
03:45:16|0.32363
03:45:17|0.32363
03:45:18|0.32363
03:45:19|0.32363
03:45:20|0.32363
03:45:21|0.32363
03:45:22|0.32363
03:45:23|0.32355
03:45:25|0.32353
03:45:25|0.32353
03:45:26|0.32353
03:45:27|0.32353
03:45:29|0.32353
03:45:30|0.32353
03:45:30|0.32353
03:45:32|0.32353
03:45:33|0.32353
03:45:34|0.32353
03:45:35|0.32353
03:45:36|0.32353
03:45:37|0.32353
03:45:37|0.32353
03:45:39|0.32353
03:45:40|0.3238
03:45:41|0.32372
03:45:42|0.32372
03:45:42|0.32372
03:45:45|0.32372
03:45:46|0.32372
03:45:46|0.32372
03:45:47|0.32372
03:45:49|0.32372
03:45:49|0.32372
03:45:51|0.3238
03:45:52|0.3238
03:45:53|0.3238
03:45:54|0.3238
03:45:55|0.3238
03:45:56|0.3238
03:45:57|0.3238
03:45:59|0.3238
03:45:59|0.3238
03:46:00|0.3238
03:46:01|0.3238
03:46:02|0.32372
03:46:03|0.32351
03:46:05|0.32351
03:46:06|0.32351
03:46:07|0.32351
03:46:08|0.32351
03:46:08|0.32351
03:46:09|0.32351
03:46:10|0.32351
03:46:12|0.32351
03:46:13|0.3234
03:46:14|0.3234
03:46:15|0.3234
03:46:16|0.32313
03:46:17|0.3231
03:46:18|0.323
03:46:19|0.32294
03:46:20|0.32294
03:46:21|0.3227
03:46:22|0.32273
03:46:23|0.32273
03:46:24|0.32273
03:46:25|0.32273
03:46:26|0.32272
03:46:27|0.32289
03:46:28|0.32295
03:46:29|0.32305
03:46:31|0.32296
03:46:32|0.32296
03:46:32|0.32296
03:46:34|0.32296
03:46:35|0.32315
03:46:36|0.32315
03:46:37|0.32315
03:46:38|0.32315
03:46:39|0.32315
03:46:40|0.32315
03:46:40|0.32315
03:46:41|0.32315
03:46:42|0.32315
03:46:44|0.32315
03:46:45|0.32315
03:46:46|0.32315
03:46:47|0.32315
03:46:48|0.32315
03:46:49|0.32315
03:46:50|0.32315
03:46:51|0.32315
03:46:52|0.32315
03:46:53|0.32315
03:46:54|0.32315
03:46:55|0.32315
03:46:56|0.32315
03:46:57|0.32315
03:46:58|0.32315
03:46:59|0.32316
03:47:01|0.32316
03:47:02|0.32316
03:47:03|0.32316
03:47:04|0.32316
03:47:05|0.32316
03:47:06|0.32316
03:47:07|0.32327
03:47:08|0.32327
03:47:09|0.32327
03:47:10|0.32327
03:47:11|0.32327
03:47:12|0.32327
03:47:14|0.32338
03:47:14|0.32338
03:47:15|0.32338
03:47:17|0.32338
03:47:18|0.32338
03:47:19|0.32338
03:47:20|0.32338
03:47:21|0.32338
03:47:22|0.32338
03:47:23|0.32338
03:47:24|0.32338
03:47:25|0.32342
03:47:27|0.32342
03:47:27|0.32342
03:47:29|0.32342
03:47:30|0.3236
03:47:31|0.3236
03:47:31|0.3236
03:47:33|0.32316
03:47:34|0.32359
03:47:34|0.32359
03:47:36|0.32359
03:47:37|0.32359
03:47:37|0.32359
03:47:39|0.32358
03:47:39|0.32358
03:47:40|0.32358
03:47:41|0.32358
03:47:42|0.32358
03:47:43|0.32358
03:47:45|0.32358
03:47:45|0.32358
03:47:46|0.32358
03:47:47|0.32358
03:47:48|0.32358
03:47:50|0.32349
03:47:50|0.32349
03:47:52|0.32349
03:47:53|0.32349
03:47:54|0.32349
03:47:56|0.32349
03:47:56|0.32349
03:47:57|0.32349
03:47:59|0.32349
03:47:59|0.32349
03:48:01|0.32349
03:48:02|0.32349
03:48:02|0.32349
03:48:04|0.32349
03:48:04|0.32349
03:48:06|0.32351
03:48:06|0.32351
03:48:07|0.32351
03:48:08|0.32351
03:48:10|0.32351
03:48:12|0.32379
03:48:12|0.32379
03:48:14|0.32379
03:48:14|0.32379
03:48:15|0.32379
03:48:17|0.32379
03:48:18|0.32379
03:48:19|0.32379
03:48:20|0.32351
03:48:21|0.32351
03:48:22|0.32351
03:48:23|0.32351
03:48:24|0.32351
03:48:25|0.32351
03:48:26|0.32351
03:48:27|0.32351
03:48:28|0.32351
03:48:29|0.32351
03:48:31|0.3237
03:48:31|0.3237
03:48:32|0.3237
03:48:33|0.3237
03:48:34|0.3237
03:48:35|0.3237
03:48:36|0.3237
03:48:37|0.3237
03:48:38|0.3237
03:48:39|0.3237
03:48:40|0.3237
03:48:41|0.3237
03:48:42|0.3237
03:48:43|0.3237
03:48:44|0.3237
03:48:45|0.3237
03:48:47|0.3237
03:48:48|0.3237
03:48:49|0.3237
03:48:50|0.3237
03:48:51|0.3237
03:48:52|0.3237
03:48:54|0.3237
03:48:55|0.3237
03:48:56|0.3237
03:48:57|0.3237
03:48:59|0.3237
03:49:00|0.3237
03:49:01|0.3237
03:49:02|0.32348
03:49:03|0.32348
03:49:05|0.32343
03:49:05|0.32343
03:49:06|0.32343
03:49:07|0.32343
03:49:08|0.32343
03:49:09|0.32342
03:49:11|0.32342
03:49:12|0.32342
03:49:14|0.32335
03:49:15|0.32339
03:49:15|0.32364
03:49:18|0.32359
03:49:19|0.32359
03:49:20|0.32349
03:49:21|0.32349
03:49:22|0.32349
03:49:23|0.32349
03:49:24|0.32349
03:49:25|0.32349
03:49:26|0.32349
03:49:27|0.32349
03:49:28|0.32349
03:49:29|0.32349
03:49:30|0.32349
03:49:31|0.32349
03:49:32|0.32349
03:49:33|0.32349
03:49:34|0.32349
03:49:35|0.32349
03:49:36|0.32349
03:49:37|0.32349
03:49:38|0.32349
03:49:39|0.32349
03:49:40|0.32349
03:49:41|0.32349
03:49:42|0.32349
03:49:43|0.32349
03:49:44|0.32349
03:49:45|0.32349
03:49:46|0.32349
03:49:47|0.32349
03:49:48|0.32349
03:49:49|0.32349
03:49:50|0.32349
03:49:51|0.32349
03:49:53|0.32349
03:49:53|0.32349
03:49:54|0.32349
03:49:55|0.32349
03:49:56|0.32349
03:49:57|0.32349
03:49:58|0.32349
03:50:00|0.32349
03:50:02|0.32349
03:50:02|0.32348
03:50:04|0.32348
03:50:04|0.32348
03:50:05|0.32348
03:50:06|0.32348
03:50:07|0.32348
03:50:08|0.32349
03:50:09|0.32349
03:50:10|0.32349
03:50:12|0.32349
03:50:13|0.32357
03:50:14|0.32357
03:50:16|0.32357
03:50:16|0.32379
03:50:17|0.32393
03:50:18|0.32382
03:50:19|0.32382
03:50:21|0.32382
03:50:22|0.32382
03:50:23|0.32382
03:50:24|0.32382
03:50:25|0.32382
03:50:26|0.32382
03:50:27|0.32382
03:50:29|0.32382
03:50:30|0.32382
03:50:31|0.32382
03:50:32|0.32382
03:50:32|0.32382
03:50:34|0.32382
03:50:35|0.32382
03:50:36|0.32382
03:50:37|0.32382
03:50:38|0.32382
03:50:39|0.32382
03:50:40|0.32382
03:50:41|0.32382
03:50:42|0.32382
03:50:43|0.32382
03:50:44|0.32382
03:50:45|0.32382
03:50:46|0.32382
03:50:47|0.32382
03:50:48|0.32382
03:50:49|0.32382
03:50:50|0.32382
03:50:51|0.32382
03:50:52|0.32382
03:50:53|0.32382
03:50:54|0.32382
03:50:55|0.32382
03:50:56|0.3237
03:50:57|0.3237
03:50:58|0.3237
03:50:59|0.3237
03:51:00|0.3237
03:51:01|0.3237
03:51:02|0.3237
03:51:03|0.3237
03:51:04|0.3237
03:51:05|0.3237
03:51:06|0.3237
03:51:07|0.32372
03:51:08|0.32372
03:51:09|0.32372
03:51:10|0.32351
03:51:11|0.32351
03:51:13|0.32351
03:51:14|0.32351
03:51:16|0.32351
03:51:16|0.32351
03:51:17|0.32351
03:51:18|0.32351
03:51:19|0.32351
03:51:20|0.32351
03:51:22|0.32351
03:51:22|0.32351
03:51:24|0.32351
03:51:25|0.32351
03:51:26|0.32344
03:51:26|0.32344
03:51:28|0.32344
03:51:28|0.32344
03:51:30|0.32344
03:51:31|0.32344
03:51:31|0.32343
03:51:32|0.32343
03:51:34|0.32342
03:51:35|0.32342
03:51:36|0.32344
03:51:36|0.32337
03:51:37|0.32337
03:51:39|0.32337
03:51:40|0.32337
03:51:41|0.32337
03:51:42|0.32337
03:51:43|0.32337
03:51:44|0.32337
03:51:45|0.32337
03:51:45|0.32337
03:51:47|0.32337
03:51:48|0.32354
03:51:49|0.32354
03:51:51|0.32377
03:51:52|0.32377
03:51:52|0.32377
03:51:53|0.32377
03:51:54|0.3235
03:51:55|0.32348
03:51:56|0.32348
03:51:57|0.32348
03:51:58|0.32348
03:51:59|0.32348
03:52:00|0.32348
03:52:01|0.32348
03:52:03|0.32348
03:52:03|0.32348
03:52:05|0.32348
03:52:06|0.32348
03:52:07|0.32348
03:52:08|0.32348
03:52:09|0.32348
03:52:10|0.32348
03:52:11|0.32348
03:52:12|0.32349
03:52:13|0.32349
03:52:15|0.32349
03:52:16|0.32353
03:52:18|0.32353
03:52:19|0.32353
03:52:20|0.32353
03:52:21|0.32353
03:52:23|0.32353
03:52:24|0.32353
03:52:25|0.32353
03:52:25|0.32353
03:52:27|0.32353
03:52:28|0.32353
03:52:28|0.32353
03:52:29|0.32353
03:52:31|0.32349
03:52:31|0.32341
03:52:32|0.32341
03:52:34|0.32341
03:52:35|0.32341
03:52:35|0.32341
03:52:37|0.32341
03:52:37|0.32341
03:52:38|0.32341
03:52:40|0.32341
03:52:41|0.32341
03:52:41|0.32341
03:52:43|0.32341
03:52:44|0.32341
03:52:45|0.32341
03:52:45|0.32341
03:52:47|0.32341
03:52:48|0.32341
03:52:49|0.32341
03:52:50|0.32341
03:52:51|0.32341
03:52:52|0.32341
03:52:53|0.32341
03:52:54|0.32341
03:52:55|0.32341
03:52:56|0.32341
03:52:57|0.32341
03:52:58|0.32341
03:52:59|0.32341
03:53:01|0.32341
03:53:02|0.32341
03:53:02|0.32341
03:53:04|0.32341
03:53:06|0.32341
03:53:06|0.32341
03:53:08|0.32341
03:53:09|0.32341
03:53:09|0.32341
03:53:10|0.32341
03:53:11|0.32341
03:53:12|0.32341
03:53:13|0.32341
03:53:14|0.32341
03:53:16|0.32341
03:53:17|0.32341
03:53:18|0.32341
03:53:19|0.32341
03:53:19|0.32341
03:53:21|0.32341
03:53:22|0.32341
03:53:23|0.32341
03:53:24|0.32341
03:53:26|0.32341
03:53:27|0.32341
03:53:28|0.32341
03:53:29|0.32341
03:53:30|0.32365
03:53:31|0.32365
03:53:32|0.32365
03:53:33|0.32365
03:53:34|0.32365
03:53:35|0.32365
03:53:36|0.32365
03:53:36|0.32365
03:53:38|0.32365
03:53:39|0.32365
03:53:40|0.32365
03:53:41|0.32365
03:53:42|0.32365
03:53:43|0.32365
03:53:44|0.32365
03:53:45|0.32365
03:53:46|0.32365
03:53:46|0.32365
03:53:48|0.32365
03:53:49|0.32365
03:53:50|0.32365
03:53:51|0.32365
03:53:52|0.32348
03:53:53|0.32348
03:53:54|0.32348
03:53:55|0.32348
03:53:55|0.32348
03:53:57|0.32348
03:53:59|0.32348
03:54:00|0.32348
03:54:00|0.32348
03:54:02|0.32348
03:54:02|0.32348
03:54:04|0.32322
03:54:05|0.32311
03:54:06|0.32311
03:54:07|0.32311
03:54:07|0.32311
03:54:08|0.32311
03:54:10|0.32312
03:54:10|0.32312
03:54:11|0.32312
03:54:13|0.32312
03:54:13|0.32312
03:54:14|0.32312
03:54:16|0.32312
03:54:16|0.32312
03:54:18|0.32312
03:54:19|0.32312
03:54:20|0.32312
03:54:22|0.32312
03:54:23|0.32312
03:54:24|0.32312
03:54:24|0.32312
03:54:26|0.32312
03:54:26|0.32312
03:54:28|0.32312
03:54:28|0.32312
03:54:29|0.32312
03:54:31|0.32312
03:54:32|0.32312
03:54:33|0.32312
03:54:35|0.32312
03:54:36|0.32312
03:54:37|0.32312
03:54:38|0.32312
03:54:39|0.32312
03:54:40|0.32312
03:54:41|0.32312
03:54:42|0.32312
03:54:43|0.32312
03:54:45|0.32312
03:54:45|0.32312
03:54:47|0.3231
03:54:47|0.3231
03:54:48|0.3231
03:54:49|0.3231
03:54:51|0.32295
03:54:52|0.32295
03:54:54|0.32295
03:54:55|0.32295
03:54:56|0.32277
03:54:57|0.32277
03:54:58|0.32277
03:54:59|0.32277
03:55:01|0.3229
03:55:02|0.3229
03:55:03|0.32279
03:55:04|0.32279
03:55:05|0.323
03:55:06|0.323
03:55:08|0.323
03:55:08|0.323
03:55:09|0.323
03:55:10|0.323
03:55:11|0.323
03:55:12|0.323
03:55:14|0.323
03:55:14|0.323
03:55:15|0.323
03:55:18|0.323
03:55:18|0.323
03:55:20|0.323
03:55:21|0.323
03:55:21|0.323
03:55:22|0.323
03:55:24|0.323
03:55:25|0.323
03:55:26|0.323
03:55:27|0.323
03:55:28|0.323
03:55:29|0.323
03:55:30|0.323
03:55:32|0.323
03:55:32|0.323
03:55:33|0.323
03:55:34|0.323
03:55:36|0.32287
03:55:37|0.32287
03:55:39|0.32287
03:55:39|0.32287
03:55:40|0.32287
03:55:41|0.32287
03:55:42|0.32287
03:55:43|0.32287
03:55:44|0.32287
03:55:45|0.32287
03:55:46|0.32287
03:55:47|0.32287
03:55:48|0.32287
03:55:49|0.32287
03:55:50|0.32287
03:55:51|0.32287
03:55:52|0.32287
03:55:53|0.32254
03:55:54|0.32254
03:55:56|0.32254
03:55:57|0.32254
03:55:59|0.32254
03:55:59|0.32254
03:56:00|0.32254
03:56:01|0.32254
03:56:02|0.32254
03:56:03|0.32237
03:56:04|0.32237
03:56:06|0.32237
03:56:07|0.32237
03:56:08|0.32237
03:56:08|0.32237
03:56:10|0.32237
03:56:11|0.32237
03:56:12|0.32237
03:56:12|0.32237
03:56:14|0.32237
03:56:15|0.32237
03:56:16|0.32237
03:56:17|0.32237
03:56:19|0.32237
03:56:19|0.32237
03:56:20|0.32237
03:56:22|0.32237
03:56:22|0.32237
03:56:24|0.32237
03:56:25|0.32237
03:56:26|0.32237
03:56:28|0.32237
03:56:28|0.32237
03:56:30|0.32237
03:56:31|0.32271
03:56:32|0.32271
03:56:33|0.32271
03:56:34|0.32271
03:56:35|0.32271
03:56:36|0.32279
03:56:37|0.32279
03:56:38|0.32279
03:56:39|0.32279
03:56:40|0.32279
03:56:41|0.32279
03:56:42|0.32279
03:56:43|0.32279
03:56:44|0.32279
03:56:45|0.32279
03:56:46|0.32279
03:56:47|0.32279
03:56:48|0.32279
03:56:49|0.32279
03:56:50|0.32279
03:56:50|0.32279
03:56:52|0.32279
03:56:53|0.32279
03:56:54|0.32279
03:56:56|0.32279
03:56:56|0.32273
03:56:57|0.32273
03:56:58|0.32273
03:56:59|0.32273
03:57:00|0.32273
03:57:01|0.32273
03:57:03|0.32273
03:57:03|0.32273
03:57:05|0.32273
03:57:06|0.32273
03:57:07|0.32273
03:57:08|0.32273
03:57:09|0.32273
03:57:10|0.32273
03:57:11|0.32273
03:57:12|0.32273
03:57:13|0.32273
03:57:14|0.32273
03:57:15|0.32273
03:57:16|0.32273
03:57:17|0.32273
03:57:18|0.32273
03:57:20|0.32273
03:57:21|0.3226
03:57:22|0.3226
03:57:24|0.3226
03:57:25|0.3226
03:57:26|0.3226
03:57:27|0.3226
03:57:28|0.3226
03:57:29|0.3226
03:57:30|0.3226
03:57:31|0.3226
03:57:32|0.3226
03:57:33|0.3226
03:57:34|0.3226
03:57:35|0.32259
03:57:36|0.32259
03:57:37|0.32259
03:57:38|0.32259
03:57:39|0.32259
03:57:40|0.32259
03:57:41|0.32259
03:57:42|0.3226
03:57:43|0.3226
03:57:44|0.3226
03:57:45|0.3226
03:57:46|0.3226
03:57:47|0.32286
03:57:48|0.32286
03:57:49|0.32286
03:57:50|0.32286
03:57:51|0.32309
03:57:52|0.32309
03:57:53|0.32288
03:57:55|0.3232
03:57:55|0.32283
03:57:56|0.32257
03:57:57|0.32257
03:57:59|0.32257
03:58:00|0.32257
03:58:00|0.32257
03:58:02|0.32257
03:58:03|0.32257
03:58:05|0.32257
03:58:05|0.32257
03:58:07|0.32276
03:58:08|0.32276
03:58:09|0.32276
03:58:09|0.32276
03:58:11|0.32276
03:58:12|0.32276
03:58:12|0.32276
03:58:14|0.32276
03:58:15|0.32276
03:58:15|0.32276
03:58:17|0.32276
03:58:18|0.32276
03:58:19|0.32276
03:58:20|0.32276
03:58:21|0.32276
03:58:22|0.32276
03:58:24|0.32261
03:58:25|0.32261
03:58:26|0.32261
03:58:26|0.32261
03:58:28|0.32261
03:58:30|0.32261
03:58:30|0.32261
03:58:32|0.32261
03:58:33|0.32261
03:58:34|0.32261
03:58:35|0.32261
03:58:36|0.32267
03:58:37|0.32267
03:58:38|0.32267
03:58:40|0.32267
03:58:40|0.32267
03:58:42|0.32267
03:58:43|0.32267
03:58:44|0.32267
03:58:45|0.32267
03:58:46|0.32267
03:58:47|0.32267
03:58:48|0.32267
03:58:49|0.32267
03:58:50|0.32267
03:58:51|0.32267
03:58:52|0.32249
03:58:53|0.32235
03:58:54|0.32236
03:58:55|0.32236
03:58:57|0.32236
03:58:57|0.32236
03:58:58|0.32236
03:59:00|0.32236
03:59:01|0.32236
03:59:01|0.32236
03:59:02|0.32226
03:59:03|0.32214
03:59:05|0.32214
03:59:06|0.32214
03:59:06|0.32214
03:59:08|0.32214
03:59:08|0.32214
03:59:10|0.32214
03:59:10|0.32214
03:59:11|0.32214
03:59:13|0.32214
03:59:14|0.32214
03:59:14|0.32214
03:59:16|0.322
03:59:16|0.322
03:59:17|0.322
03:59:19|0.322
03:59:20|0.322
03:59:21|0.322
03:59:22|0.322
03:59:23|0.32194
03:59:25|0.32194
03:59:25|0.32194
03:59:27|0.32182
03:59:27|0.32182
03:59:29|0.32182
03:59:30|0.32182
03:59:31|0.32182
03:59:32|0.32182
03:59:33|0.32182
03:59:35|0.32182
03:59:36|0.32182
03:59:37|0.32199
03:59:38|0.32199
03:59:39|0.32199
03:59:40|0.32199
03:59:41|0.32199
03:59:42|0.32199
03:59:43|0.32199
03:59:44|0.32199
03:59:45|0.32199
03:59:46|0.32199
03:59:47|0.32199
03:59:48|0.32199
03:59:49|0.32199
03:59:50|0.32199
03:59:51|0.32199
03:59:52|0.32199
03:59:53|0.32199
03:59:54|0.32199
03:59:55|0.32199
03:59:56|0.322
03:59:57|0.322
03:59:58|0.322
03:59:59|0.322
04:00:00|0.322
04:00:02|0.322
04:00:03|0.32193
04:00:04|0.32193
04:00:05|0.32193
04:00:06|0.32193
04:00:07|0.32193
04:00:08|0.32236
04:00:09|0.32251
04:00:11|0.32251
04:00:11|0.32247
04:00:12|0.32247
04:00:13|0.32247
04:00:14|0.32247
04:00:15|0.32247
04:00:16|0.32247
04:00:17|0.32247
04:00:18|0.32247
04:00:19|0.32247
04:00:20|0.32247
04:00:21|0.32247
04:00:23|0.32233
04:00:23|0.32207
04:00:25|0.32207
04:00:26|0.32207
04:00:27|0.32207
04:00:28|0.32207
04:00:29|0.32207
04:00:30|0.32207
04:00:31|0.32207
04:00:32|0.32207
04:00:34|0.3222
04:00:34|0.3222
04:00:35|0.3222
04:00:36|0.3222
04:00:37|0.3222
04:00:39|0.3222
04:00:39|0.3222
04:00:40|0.3222
04:00:41|0.3222
04:00:42|0.3222
04:00:43|0.3222
04:00:44|0.3222
04:00:45|0.3222
04:00:46|0.3222
04:00:47|0.3222
04:00:48|0.3222
04:00:49|0.32189
04:00:50|0.32189
04:00:51|0.32189
04:00:52|0.32189
04:00:53|0.32189
04:00:54|0.32189
04:00:55|0.32221
04:00:56|0.32221
04:00:57|0.32221
04:00:59|0.32221
04:00:59|0.32221
04:01:02|0.32221
04:01:02|0.32221
04:01:03|0.32221
04:01:04|0.32221
04:01:06|0.32221
04:01:06|0.32232
04:01:08|0.32232
04:01:08|0.32247
04:01:10|0.32247
04:01:11|0.32247
04:01:12|0.32263
04:01:12|0.3227
04:01:13|0.3227
04:01:15|0.3227
04:01:16|0.3227
04:01:17|0.3227
04:01:18|0.3227
04:01:19|0.3227
04:01:20|0.3227
04:01:21|0.3227
04:01:22|0.3227
04:01:24|0.32284
04:01:24|0.32284
04:01:26|0.32306
04:01:27|0.32307
04:01:29|0.32307
04:01:29|0.32352
04:01:30|0.32352
04:01:31|0.32354
04:01:32|0.32354
04:01:33|0.32354
04:01:34|0.32354
04:01:35|0.32356
04:01:36|0.32356
04:01:37|0.32356
04:01:38|0.32356
04:01:39|0.32356
04:01:40|0.32356
04:01:41|0.32356
04:01:42|0.32356
04:01:43|0.32356
04:01:44|0.32356
04:01:46|0.32356
04:01:46|0.32356
04:01:47|0.32356
04:01:48|0.32356
04:01:50|0.32337
04:01:50|0.32337
04:01:52|0.32364
04:01:52|0.32364
04:01:53|0.32357
04:01:55|0.32341
04:01:55|0.32341
04:01:57|0.32341
04:01:57|0.32341
04:01:59|0.32341
04:02:00|0.32341
04:02:01|0.32341
04:02:01|0.32341
04:02:03|0.32341
04:02:04|0.32341
04:02:05|0.32371
04:02:05|0.32371
04:02:07|0.3238
04:02:08|0.3238
04:02:09|0.3238
04:02:10|0.3238
04:02:11|0.3238
04:02:12|0.3238
04:02:13|0.3238
04:02:14|0.3238
04:02:15|0.3238
04:02:16|0.32357
04:02:17|0.32357
04:02:18|0.32357
04:02:19|0.32357
04:02:20|0.32357
04:02:21|0.32357
04:02:22|0.32357
04:02:23|0.32357
04:02:25|0.32357
04:02:26|0.32357
04:02:27|0.32357
04:02:28|0.32357
04:02:30|0.32357
04:02:31|0.32357
04:02:32|0.32357
04:02:32|0.32357
04:02:34|0.32357
04:02:35|0.32357
04:02:36|0.32357
04:02:37|0.32357
04:02:38|0.32357
04:02:39|0.32357
04:02:40|0.32357
04:02:41|0.32357
04:02:42|0.32351
04:02:44|0.32394
04:02:45|0.32394
04:02:46|0.32394
04:02:46|0.32394
04:02:47|0.32394
04:02:48|0.32396
04:02:49|0.32396
04:02:51|0.32396
04:02:52|0.32396
04:02:53|0.32396
04:02:53|0.32396
04:02:54|0.32396
04:02:56|0.32396
04:02:58|0.32396
04:02:59|0.32396
04:03:01|0.3238
04:03:01|0.3238
04:03:02|0.3238
04:03:04|0.3238
04:03:05|0.3238
04:03:06|0.3238
04:03:08|0.3238
04:03:08|0.3238
04:03:10|0.3238
04:03:10|0.3238
04:03:11|0.32358
04:03:12|0.32358
04:03:13|0.32358
04:03:14|0.32358
04:03:15|0.32358
04:03:16|0.32358
04:03:18|0.32358
04:03:19|0.32358
04:03:20|0.32358
04:03:21|0.32358
04:03:22|0.32358
04:03:22|0.32358
04:03:23|0.32358
04:03:25|0.32358
04:03:26|0.32358
04:03:27|0.32358
04:03:28|0.32358
04:03:29|0.32358
04:03:31|0.32313
04:03:31|0.32313
04:03:33|0.32313
04:03:34|0.32313
04:03:35|0.32313
04:03:36|0.32313
04:03:37|0.32313
04:03:38|0.32313
04:03:40|0.32333
04:03:40|0.32333
04:03:41|0.32333
04:03:43|0.32333
04:03:44|0.32333
04:03:44|0.32333
04:03:46|0.32333
04:03:48|0.32333
04:03:48|0.32329
04:03:49|0.32329
04:03:50|0.32329
04:03:51|0.32329
04:03:53|0.32329
04:03:53|0.32329
04:03:54|0.32329
04:03:55|0.32329
04:03:56|0.32345
04:03:58|0.32345
04:03:58|0.32345
04:03:59|0.32345
04:04:01|0.32355
04:04:02|0.32355
04:04:03|0.32355
04:04:04|0.32356
04:04:05|0.32357
04:04:06|0.32357
04:04:08|0.32357
04:04:09|0.32357
04:04:10|0.32357
04:04:11|0.32357
04:04:12|0.32357
04:04:13|0.32357
04:04:14|0.32357
04:04:15|0.32357
04:04:16|0.32357
04:04:17|0.32357
04:04:18|0.32357
04:04:19|0.32357
04:04:20|0.32357
04:04:22|0.32357
04:04:22|0.32357
04:04:24|0.32346
04:04:25|0.32346
04:04:26|0.32346
04:04:27|0.32346
04:04:29|0.32346
04:04:30|0.32346
04:04:31|0.32346
04:04:32|0.32346
04:04:33|0.32335
04:04:34|0.32335
04:04:35|0.32335
04:04:36|0.32335
04:04:37|0.32335
04:04:38|0.32335
04:04:39|0.32335
04:04:40|0.32335
04:04:42|0.32335
04:04:42|0.32335
04:04:43|0.32335
04:04:44|0.32335
04:04:45|0.32335
04:04:46|0.32335
04:04:47|0.32335
04:04:48|0.32335
04:04:49|0.32327
04:04:50|0.32327
04:04:51|0.32327
04:04:52|0.32327
04:04:53|0.32327
04:04:54|0.32327
04:04:55|0.32327
04:04:56|0.32301
04:04:57|0.32301
04:04:58|0.32301
04:04:59|0.32301
04:05:00|0.32301
04:05:01|0.32301
04:05:03|0.32301
04:05:03|0.32301
04:05:05|0.32301
04:05:06|0.32301
04:05:07|0.32301
04:05:08|0.32301
04:05:09|0.32301
04:05:10|0.32301
04:05:11|0.32301
04:05:12|0.32301
04:05:13|0.32301
04:05:14|0.32275
04:05:15|0.32276
04:05:16|0.32276
04:05:17|0.32276
04:05:18|0.32285
04:05:19|0.32285
04:05:20|0.32285
04:05:21|0.32285
04:05:21|0.32285
04:05:23|0.32285
04:05:24|0.32285
04:05:24|0.32285
04:05:26|0.32285
04:05:27|0.32285
04:05:29|0.32285
04:05:30|0.32285
04:05:32|0.32285
04:05:32|0.32285
04:05:33|0.32297
04:05:35|0.32297
04:05:35|0.32297
04:05:38|0.32297
04:05:38|0.32297
04:05:40|0.3232
04:05:41|0.3232
04:05:42|0.3232
04:05:43|0.3232
04:05:44|0.3232
04:05:45|0.3232
04:05:46|0.3232
04:05:48|0.3232
04:05:49|0.3232
04:05:49|0.32314
04:05:50|0.32314
04:05:51|0.32314
04:05:52|0.32314
04:05:54|0.32335
04:05:55|0.32335
04:05:56|0.32335
04:05:57|0.32335
04:05:58|0.32335
04:06:00|0.32366
04:06:00|0.32366
04:06:02|0.32353
04:06:02|0.32353
04:06:04|0.32353
04:06:05|0.32389
04:06:06|0.32388
04:06:06|0.32388
04:06:08|0.32388
04:06:09|0.32388
04:06:09|0.32406
04:06:10|0.32409
04:06:12|0.32409
04:06:13|0.32429
04:06:14|0.32429
04:06:15|0.32433
04:06:16|0.32437
04:06:17|0.32437
04:06:18|0.32437
04:06:19|0.32437
04:06:20|0.32437
04:06:21|0.32452
04:06:22|0.32452
04:06:23|0.32452
04:06:24|0.32452
04:06:25|0.32452
04:06:26|0.32452
04:06:27|0.32452
04:06:29|0.32452
04:06:30|0.32452
04:06:32|0.32452
04:06:32|0.32452
04:06:34|0.32452
04:06:35|0.32452
04:06:36|0.32433
04:06:38|0.32433
04:06:38|0.32433
04:06:39|0.32433
04:06:40|0.32433
04:06:41|0.32433
04:06:42|0.32433
04:06:44|0.32433
04:06:45|0.32433
04:06:45|0.32475
04:06:47|0.32475
04:06:48|0.32475
04:06:49|0.32475
04:06:50|0.32475
04:06:52|0.32475
04:06:52|0.32475
04:06:53|0.32475
04:06:54|0.32475
04:06:55|0.32475
04:06:56|0.32475
04:06:57|0.32453
04:06:58|0.32453
04:06:59|0.32453
04:07:00|0.32453
04:07:01|0.32453
04:07:02|0.32427
04:07:04|0.32427
04:07:04|0.32427
04:07:05|0.32427
04:07:06|0.32427
04:07:07|0.32427
04:07:09|0.32427
04:07:11|0.3239
04:07:11|0.3239
04:07:12|0.3239
04:07:13|0.3239
04:07:14|0.3239
04:07:16|0.3239
04:07:17|0.3239
04:07:18|0.3239
04:07:19|0.3239
04:07:20|0.3239
04:07:21|0.3239
04:07:22|0.3239
04:07:23|0.3239
04:07:24|0.3239
04:07:25|0.32404
04:07:26|0.32404
04:07:27|0.32404
04:07:28|0.32404
04:07:29|0.32404
04:07:31|0.32404
04:07:32|0.32404
04:07:32|0.32404
04:07:33|0.32404
04:07:35|0.32404
04:07:36|0.32404
04:07:36|0.32404
04:07:38|0.32404
04:07:39|0.32404
04:07:40|0.32404
04:07:41|0.32404
04:07:42|0.32404
04:07:43|0.32404
04:07:44|0.32382
04:07:45|0.32382
04:07:46|0.32382
04:07:47|0.32382
04:07:59|0.32382
04:08:00|0.32333
04:08:01|0.32333
04:08:02|0.32333
04:08:03|0.32333
04:08:04|0.32355
04:08:05|0.32355
04:08:06|0.32355
04:08:07|0.32355
04:08:08|0.32355
04:08:09|0.32355
04:08:10|0.32355
04:08:11|0.32355
04:08:12|0.32355
04:08:13|0.32355
04:08:14|0.32332
04:08:15|0.32332
04:08:16|0.32332
04:08:17|0.32332
04:08:18|0.32332
04:08:20|0.32339
04:08:20|0.32339
04:08:21|0.32339
04:08:22|0.32339
04:08:23|0.32339
04:08:24|0.32339
04:08:25|0.32332
04:08:26|0.32339
04:08:28|0.32332
04:08:28|0.32322
04:08:29|0.32322
04:08:30|0.32322
04:08:32|0.32322
04:08:34|0.32333
04:08:34|0.3232
04:08:35|0.32337
04:08:36|0.32337
04:08:39|0.32317
04:08:39|0.32319
04:08:40|0.3232
04:08:41|0.32313
04:08:42|0.32313
04:08:43|0.32313
04:08:44|0.32313
04:08:45|0.32313
04:08:46|0.32313
04:08:47|0.32313
04:08:48|0.32313
04:08:50|0.32313
04:08:51|0.32313
04:08:52|0.32313
04:08:53|0.32313
04:08:54|0.32317
04:08:55|0.3235
04:08:56|0.3235
04:08:57|0.3235
04:08:58|0.3235
04:08:59|0.3235
04:09:00|0.32382
04:09:01|0.32382
04:09:02|0.32382
04:09:03|0.32382
04:09:04|0.32382
04:09:05|0.32414
04:09:06|0.32414
04:09:07|0.32414
04:09:08|0.32414
04:09:09|0.32414
04:09:10|0.32414
04:09:11|0.32414
04:09:12|0.32415
04:09:13|0.32415
04:09:14|0.32415
04:09:15|0.32415
04:09:16|0.32415
04:09:17|0.32415
04:09:18|0.32415
04:09:19|0.32416
04:09:20|0.32416
04:09:21|0.32416
04:09:22|0.32416
04:09:23|0.32406
04:09:24|0.32406
04:09:25|0.32406
04:09:26|0.32406
04:09:28|0.32406
04:09:29|0.32406
04:09:31|0.32406
04:09:32|0.32406
04:09:33|0.32406
04:09:34|0.32406
04:09:35|0.32406
04:09:35|0.32406
04:09:36|0.32406
04:09:38|0.32406
04:09:39|0.32406
04:09:40|0.32406
04:09:41|0.32435
04:09:42|0.32435
04:09:43|0.32435
04:09:44|0.32435
04:09:45|0.32463
04:09:46|0.32437
04:09:47|0.32435
04:09:48|0.32435
04:09:49|0.32433
04:09:50|0.32433
04:09:51|0.32433
04:09:52|0.32433
04:09:53|0.32433
04:09:54|0.32433
04:09:55|0.32433
04:09:56|0.32433
04:09:57|0.32433
04:09:58|0.3246
04:09:59|0.3246
04:10:00|0.3246
04:10:01|0.3246
04:10:03|0.3246
04:10:03|0.3246
04:10:05|0.3246
04:10:06|0.32461
04:10:07|0.32461
04:10:09|0.32484
04:10:10|0.32475
04:10:11|0.32475
04:10:11|0.32475
04:10:13|0.32475
04:10:14|0.32496
04:10:15|0.32481
04:10:16|0.32481
04:10:16|0.32481
04:10:18|0.32481
04:10:19|0.32481
04:10:21|0.32497
04:10:21|0.32497
04:10:22|0.32498
04:10:23|0.32498
04:10:24|0.32498
04:10:25|0.32498
04:10:26|0.32498
04:10:28|0.32498
04:10:29|0.32498
04:10:31|0.32498
04:10:32|0.32498
04:10:32|0.32498
04:10:33|0.32498
04:10:34|0.32498
04:10:35|0.32498
04:10:37|0.32498
04:10:38|0.32498
04:10:39|0.32498
04:10:40|0.32498
04:10:41|0.32498
04:10:42|0.32498
04:10:43|0.325
04:10:44|0.325
04:10:46|0.325
04:10:46|0.32464
04:10:47|0.32464
04:10:48|0.32464
04:10:49|0.32417
04:10:50|0.32417
04:10:51|0.32417
04:10:52|0.32417
04:10:53|0.32417
04:10:54|0.32417
04:10:55|0.32417
04:10:56|0.32417
04:10:57|0.32417
04:10:58|0.32417
04:10:59|0.32417
04:11:00|0.32417
04:11:01|0.32417
04:11:02|0.32417
04:11:03|0.32417
04:11:04|0.32417
04:11:05|0.32417
04:11:06|0.32417
04:11:08|0.32417
04:11:10|0.32417
04:11:10|0.32417
04:11:12|0.32417
04:11:14|0.32417
04:11:14|0.32417
04:11:16|0.32417
04:11:17|0.32417
04:11:18|0.32417
04:11:19|0.32417
04:11:20|0.32417
04:11:29|0.32417
04:11:31|0.32417
04:11:32|0.32417
04:11:33|0.32417
04:11:34|0.32417
04:11:36|0.32417
04:11:37|0.32417
04:11:38|0.32437
04:11:39|0.32437
04:11:40|0.32433
04:11:40|0.32433
04:11:42|0.32433
04:11:43|0.32433
04:11:44|0.32433
04:11:45|0.32433
04:11:46|0.32433
04:11:47|0.32433
04:11:49|0.32433
04:11:49|0.32433
04:11:50|0.32433
04:11:51|0.32433
04:11:52|0.32433
04:11:53|0.32433
04:11:55|0.32433
04:11:55|0.32433
04:11:56|0.32446
04:11:57|0.32446
04:11:58|0.32446
04:12:00|0.32446
04:12:00|0.32446
04:12:01|0.32446
04:12:02|0.32446
04:12:03|0.32446
04:12:05|0.32446
04:12:06|0.32446
04:12:07|0.32446
04:12:09|0.32446
04:12:09|0.32462
04:12:10|0.32494
04:12:12|0.32504
04:12:13|0.32501
04:12:14|0.32501
04:12:15|0.32501
04:12:16|0.32511
04:12:17|0.32511
04:12:18|0.32511
04:12:19|0.32511
04:12:20|0.325
04:12:21|0.325
04:12:22|0.325
04:12:23|0.325
04:12:24|0.325
04:12:25|0.325
04:12:26|0.325
04:12:27|0.325
04:12:28|0.325
04:12:29|0.325
04:12:31|0.325
04:12:32|0.325
04:12:33|0.32549
04:12:34|0.32538
04:12:35|0.32557
04:12:36|0.32557
04:12:37|0.32557
04:12:38|0.32577
04:12:39|0.32577
04:12:40|0.32577
04:12:41|0.32577
04:12:42|0.32577
04:12:44|0.32577
04:12:44|0.32577
04:12:45|0.32577
04:12:46|0.32577
04:12:48|0.32577
04:12:49|0.32577
04:12:50|0.32577
04:12:51|0.32577
04:12:52|0.32577
04:12:54|0.32577
04:12:54|0.32577
04:12:55|0.32577
04:12:56|0.32575
04:12:58|0.32575
04:12:59|0.32575
04:13:01|0.32575
04:13:02|0.32575
04:13:03|0.32575
04:13:03|0.32575
04:13:05|0.32531
04:13:06|0.32531
04:13:07|0.32504
04:13:08|0.32504
04:13:09|0.32504
04:13:11|0.32504
04:13:11|0.32504
04:13:12|0.32504
04:13:14|0.32532
04:13:15|0.32532
04:13:16|0.32532
04:13:17|0.32532
04:13:18|0.32532
04:13:20|0.32532
04:13:20|0.32532
04:13:21|0.32532
04:13:22|0.32532
04:13:23|0.32523
04:13:24|0.32523
04:13:26|0.32523
04:13:27|0.32523
04:13:28|0.32523
04:13:29|0.32523
04:13:30|0.32523
04:13:32|0.32523
04:13:32|0.32523
04:13:33|0.32523
04:13:34|0.32523
04:13:35|0.32523
04:13:36|0.32555
04:13:37|0.32555
04:13:39|0.32555
04:13:40|0.32555
04:13:41|0.32555
04:13:42|0.32554
04:13:43|0.3256
04:13:44|0.3256
04:13:45|0.3256
04:13:46|0.3256
04:13:47|0.32562
04:13:48|0.32562
04:13:49|0.32562
04:13:50|0.32562
04:13:51|0.32585
04:13:52|0.32585
04:13:53|0.32585
04:13:54|0.32585
04:13:55|0.32585
04:13:56|0.32585
04:13:57|0.32585
04:13:58|0.32585
04:13:59|0.32585
04:14:00|0.32585
04:14:01|0.32585
04:14:02|0.32585
04:14:03|0.32585
04:14:05|0.32585
04:14:06|0.32585
04:14:06|0.32586
04:14:08|0.32607
04:14:09|0.32626
04:14:10|0.32626
04:14:12|0.32626
04:14:13|0.32626
04:14:14|0.32626
04:14:15|0.32626
04:14:16|0.32626
04:14:17|0.32626
04:14:18|0.32626
04:14:19|0.32626
04:14:20|0.32626
04:14:21|0.32626
04:14:22|0.32602
04:14:23|0.32602
04:14:24|0.32602
04:14:25|0.32602
04:14:26|0.32602
04:14:27|0.32602
04:14:28|0.32602
04:14:29|0.32602
04:14:30|0.32602
04:14:31|0.32622
04:14:32|0.32622
04:14:33|0.32622
04:14:34|0.32622
04:14:35|0.32622
04:14:36|0.32622
04:14:38|0.32622
04:14:41|0.32622
04:14:42|0.32622
04:14:43|0.32622
04:14:43|0.32622
04:14:45|0.32622
04:14:46|0.32622
04:14:46|0.32622
04:14:48|0.32622
04:14:49|0.32622
04:14:50|0.32622
04:14:50|0.32622
04:14:51|0.32622
04:14:53|0.32622
04:14:53|0.32622
04:14:54|0.32622
04:14:55|0.32622
04:14:57|0.32622
04:14:57|0.32622
04:14:59|0.32622
04:15:00|0.32622
04:15:01|0.32622
04:15:02|0.32622
04:15:03|0.32622
04:15:05|0.32622
04:15:06|0.32622
04:15:06|0.32622
04:15:08|0.32622
04:15:08|0.32622
04:15:10|0.32622
04:15:11|0.32622
04:15:12|0.32622
04:15:14|0.326
04:15:15|0.326
04:15:16|0.326
04:15:16|0.326
04:15:17|0.326
04:15:18|0.326
04:15:19|0.326
04:15:21|0.32597
04:15:21|0.32597
04:15:22|0.32597
04:15:24|0.32597
04:15:25|0.32597
04:15:26|0.32597
04:15:27|0.32597
04:15:28|0.32597
04:15:29|0.32597
04:15:30|0.32597
04:15:31|0.32597
04:15:32|0.32597
04:15:33|0.32597
04:15:34|0.32597
04:15:35|0.32597
04:15:36|0.32597
04:15:37|0.32597
04:15:38|0.32599
04:15:39|0.32599
04:15:40|0.32593
04:15:42|0.32593
04:15:42|0.32593
04:15:43|0.32613
04:15:45|0.32613
04:15:46|0.32613
04:15:46|0.32616
04:15:48|0.32616
04:15:49|0.32616
04:15:51|0.32616
04:15:51|0.32616
04:15:52|0.32616
04:15:53|0.32616
04:15:54|0.32626
04:15:55|0.32626
04:15:56|0.32626
04:15:57|0.32626
04:15:58|0.32626
04:15:59|0.32626
04:16:00|0.32626
04:16:02|0.32626
04:16:03|0.32626
04:16:04|0.32626
04:16:05|0.32633
04:16:07|0.32655
04:16:07|0.32673
04:16:08|0.32673
04:16:09|0.32673
04:16:10|0.32673
04:16:11|0.32673
04:16:13|0.32673
04:16:14|0.32673
04:16:15|0.32657
04:16:16|0.32657
04:16:17|0.32657
04:16:18|0.32657
04:16:19|0.32657
04:16:20|0.32657
04:16:21|0.32657
04:16:23|0.32657
04:16:24|0.32657
04:16:24|0.32657
04:16:27|0.32649
04:16:27|0.32649
04:16:28|0.32649
04:16:29|0.32649
04:16:30|0.32649
04:16:31|0.32649
04:16:32|0.32649
04:16:34|0.32649
04:16:35|0.32649
04:16:36|0.32649
04:16:38|0.32649
04:16:39|0.32677
04:16:41|0.32677
04:16:41|0.32677
04:16:42|0.32677
04:16:43|0.32677
04:16:44|0.32677
04:16:45|0.32677
04:16:46|0.32677
04:16:47|0.32657
04:16:48|0.32657
04:16:49|0.32657
04:16:51|0.32657
04:16:52|0.32657
04:16:53|0.32657
04:16:55|0.32657
04:16:56|0.32657
04:16:57|0.32657
04:16:58|0.32657
04:16:59|0.32657
04:17:00|0.32657
04:17:01|0.32657
04:17:03|0.32657
04:17:03|0.32657
04:17:04|0.32677
04:17:06|0.32647
04:17:07|0.32647
04:17:08|0.32647
04:17:09|0.32647
04:17:10|0.32647
04:17:11|0.32647
04:17:12|0.32647
04:17:13|0.32647
04:17:14|0.32647
04:17:15|0.32647
04:17:16|0.32647
04:17:18|0.32647
04:17:20|0.32647
04:17:20|0.32647
04:17:21|0.32647
04:17:22|0.32647
04:17:23|0.32647
04:17:24|0.32647
04:17:25|0.32647
04:17:26|0.32647
04:17:27|0.32647
04:17:28|0.32647
04:17:29|0.32647
04:17:30|0.32647
04:17:32|0.32645
04:17:33|0.32645
04:17:34|0.32645
04:17:36|0.32645
04:17:37|0.32645
04:17:37|0.32645
04:17:39|0.32645
04:17:41|0.32645
04:17:43|0.32645
04:17:43|0.32645
04:17:44|0.32645
04:17:47|0.32645
04:17:47|0.32646
04:17:49|0.32646
04:17:50|0.32646
04:17:50|0.32646
04:17:52|0.32646
04:17:53|0.32646
04:17:55|0.32646
04:17:55|0.32646
04:17:56|0.32646
04:17:57|0.32646
04:17:58|0.32646
04:17:59|0.32646
04:18:00|0.32646
04:18:01|0.32646
04:18:03|0.32645
04:18:03|0.32645
04:18:05|0.32645
04:18:05|0.32645
04:18:06|0.32645
04:18:07|0.32645
04:18:09|0.32645
04:18:10|0.3266
04:18:11|0.32659
04:18:12|0.32659
04:18:13|0.32659
04:18:14|0.32659
04:18:15|0.32659
04:18:16|0.32659
04:18:17|0.32659
04:18:18|0.32659
04:18:19|0.32659
04:18:20|0.32659
04:18:21|0.32659
04:18:22|0.32659
04:18:23|0.32659
04:18:24|0.32659
04:18:25|0.32659
04:18:27|0.32659
04:18:28|0.32659
04:18:29|0.32659
04:18:29|0.32659
04:18:31|0.32659
04:18:31|0.32659
04:18:33|0.32659
04:18:33|0.32659
04:18:34|0.32659
04:18:36|0.32659
04:18:38|0.32659
04:18:39|0.32643
04:18:40|0.32643
04:18:41|0.32643
04:18:42|0.32643
04:18:43|0.32643
04:18:44|0.32643
04:18:45|0.32643
04:18:47|0.32643
04:18:47|0.3268
04:18:49|0.32704
04:18:50|0.32704
04:18:52|0.32704
04:18:52|0.32704
04:18:53|0.32704
04:18:54|0.32704
04:18:55|0.32717
04:18:56|0.32717
04:18:57|0.32723
04:18:59|0.32723
04:18:59|0.32723
04:19:01|0.32723
04:19:01|0.32723
04:19:02|0.32723
04:19:04|0.32723
04:19:06|0.32723
04:19:06|0.32723
04:19:08|0.32723
04:19:09|0.32723
04:19:10|0.32697
04:19:11|0.32697
04:19:12|0.32697
04:19:14|0.32697
04:19:15|0.32697
04:19:16|0.32697
04:19:18|0.32697
04:19:19|0.32697
04:19:19|0.32697
04:19:21|0.32697
04:19:21|0.32686
04:19:22|0.32686
04:19:24|0.32686
04:19:24|0.32686
04:19:25|0.32686
04:19:27|0.32686
04:19:27|0.32686
04:19:28|0.32686
04:19:29|0.32686
04:19:31|0.32686
04:19:32|0.32686
04:19:33|0.3269
04:19:34|0.3269
04:19:36|0.3269
04:19:37|0.32713
04:19:38|0.32713
04:19:39|0.32713
04:19:41|0.32713
04:19:41|0.32713
04:19:42|0.32713
04:19:44|0.32713
04:19:45|0.32713
04:19:46|0.32713
04:19:47|0.32713
04:19:48|0.32713
04:19:49|0.32713
04:19:50|0.32713
04:19:51|0.32713
04:19:52|0.32713
04:19:54|0.32713
04:19:55|0.32713
04:19:55|0.32713
04:19:56|0.32713
04:19:57|0.32713
04:19:58|0.32713
04:20:00|0.32713
04:20:01|0.32713
04:20:02|0.32713
04:20:03|0.32713
04:20:04|0.32713
04:20:06|0.32713
04:20:07|0.32713
04:20:08|0.32712
04:20:09|0.32712
04:20:10|0.32712
04:20:11|0.32712
04:20:12|0.32723
04:20:13|0.32723
04:20:14|0.32723
04:20:15|0.32723
04:20:16|0.32723
04:20:17|0.32723
04:20:18|0.32723
04:20:19|0.32723
04:20:20|0.32723
04:20:21|0.32723
04:20:22|0.32723
04:20:23|0.32723
04:20:24|0.32723
04:20:25|0.32723
04:20:26|0.32723
04:20:27|0.32703
04:20:29|0.32701
04:20:30|0.32701
04:20:31|0.32701
04:20:32|0.32701
04:20:33|0.32726
04:20:34|0.32726
04:20:35|0.32726
04:20:35|0.32734
04:20:37|0.32759
04:20:38|0.32759
04:20:39|0.32785
04:20:40|0.32785
04:20:41|0.32783
04:20:42|0.32783
04:20:44|0.32783
04:20:45|0.32783
04:20:46|0.32783
04:20:47|0.32783
04:20:48|0.32783
04:20:50|0.32774
04:20:50|0.32774
04:20:52|0.32774
04:20:53|0.32758
04:20:58|0.32758
04:20:58|0.3277
04:20:59|0.32796
04:21:00|0.32796
04:21:01|0.32802
04:21:03|0.32802
04:21:04|0.32801
04:21:05|0.32801
04:21:06|0.32801
04:21:07|0.32801
04:21:08|0.32801
04:21:09|0.32801
04:21:10|0.32801
04:21:11|0.32783
04:21:12|0.32783
04:21:13|0.32783
04:21:14|0.32783
04:21:16|0.32783
04:21:17|0.32783
04:21:18|0.32783
04:21:19|0.32783
04:21:20|0.32783
04:21:21|0.32783
04:21:22|0.32783
04:21:23|0.32783
04:21:25|0.32783
04:21:26|0.32783
04:21:27|0.32783
04:21:27|0.32771
04:21:28|0.32771
04:21:29|0.32772
04:21:31|0.32774
04:21:31|0.32774
04:21:33|0.32772
04:21:34|0.32763
04:21:35|0.32764
04:21:36|0.32764
04:21:37|0.32764
04:21:38|0.32764
04:21:40|0.32764
04:21:41|0.32764
04:21:42|0.32763
04:21:43|0.32763
04:21:45|0.32762
04:21:46|0.32762
04:21:47|0.32762
04:21:48|0.32762
04:21:49|0.3275
04:21:50|0.3275
04:21:51|0.3275
04:21:52|0.3275
04:21:53|0.32751
04:21:54|0.32751
04:21:55|0.32731
04:21:56|0.32731
04:21:57|0.32731
04:21:58|0.32731
04:21:59|0.32731
04:22:00|0.32731
04:22:02|0.3273
04:22:03|0.3273
04:22:03|0.3273
04:22:05|0.3273
04:22:06|0.3273
04:22:07|0.3273
04:22:08|0.3273
04:22:09|0.3273
04:22:10|0.3273
04:22:11|0.3273
04:22:12|0.3273
04:22:14|0.3273
04:22:15|0.3273
04:22:16|0.3273
04:22:17|0.3273
04:22:18|0.3273
04:22:19|0.3273
04:22:20|0.3273
04:22:22|0.3273
04:22:22|0.3273
04:22:23|0.3273
04:22:24|0.3273
04:22:25|0.3273
04:22:26|0.3273
04:22:28|0.3273
04:22:29|0.3273
04:22:30|0.3273
04:22:31|0.3273
04:22:32|0.3273
04:22:33|0.3273
04:22:34|0.3273
04:22:34|0.3273
04:22:35|0.3273
04:22:37|0.3273
04:22:37|0.3273
04:22:39|0.3273
04:22:41|0.3273
04:22:42|0.3273
04:22:44|0.3273
04:22:45|0.3273
04:22:47|0.3273
04:22:47|0.3273
04:22:49|0.3273
04:22:49|0.3273
04:22:50|0.3273
04:22:51|0.32745
04:22:54|0.32746
04:22:55|0.32746
04:22:55|0.32746
04:22:57|0.32746
04:22:58|0.32746
04:22:58|0.32746
04:23:00|0.32746
04:23:01|0.32746
04:23:02|0.32746
04:23:03|0.32746
04:23:04|0.32743
04:23:05|0.32743
04:23:05|0.32743
04:23:06|0.32743
04:23:08|0.32743
04:23:09|0.32743
04:23:10|0.32743
04:23:11|0.32743
04:23:12|0.3276
04:23:13|0.3276
04:23:14|0.3276
04:23:15|0.3276
04:23:16|0.3276
04:23:17|0.3276
04:23:18|0.3276
04:23:19|0.3276
04:23:20|0.3276
04:23:21|0.3276
04:23:22|0.3276
04:23:23|0.3276
04:23:25|0.3276
04:23:26|0.3276
04:23:27|0.3276
04:23:27|0.3276
04:23:29|0.3276
04:23:31|0.3276
04:23:32|0.3276
04:23:32|0.3276
04:23:34|0.3276
04:23:34|0.3276
04:23:36|0.3276
04:23:37|0.32759
04:23:37|0.32759
04:23:38|0.32759
04:23:39|0.32759
04:23:41|0.32759
04:23:43|0.32759
04:23:44|0.32759
04:23:46|0.32759
04:23:46|0.32759
04:23:47|0.32759
04:23:49|0.32759
04:23:50|0.32759
04:23:51|0.32759
04:23:51|0.32759
04:23:53|0.32759
04:23:54|0.32757
04:23:56|0.32762
04:23:56|0.32762
04:23:57|0.32762
04:23:58|0.32762
04:23:59|0.32762
04:24:00|0.32794
04:24:01|0.32794
04:24:02|0.32794
04:24:03|0.32794
04:24:04|0.32794
04:24:05|0.32794
04:24:07|0.32794
04:24:08|0.32794
04:24:09|0.32794
04:24:10|0.32794
04:24:11|0.32794
04:24:12|0.32794
04:24:13|0.32794
04:24:14|0.32794
04:24:15|0.32794
04:24:15|0.32794
04:24:16|0.32794
04:24:18|0.32794
04:24:19|0.32794
04:24:19|0.32792
04:24:22|0.32792
04:24:22|0.32792
04:24:24|0.32792
04:24:24|0.32792
04:24:25|0.32792
04:24:26|0.32794
04:24:27|0.32794
04:24:29|0.32794
04:24:29|0.32794
04:24:31|0.32794
04:24:31|0.32794
04:24:32|0.32794
04:24:33|0.32794
04:24:35|0.32794
04:24:36|0.32794
04:24:37|0.32794
04:24:38|0.32794
04:24:39|0.32794
04:24:40|0.32794
04:24:41|0.32794
04:24:42|0.32794
04:24:43|0.32794
04:24:44|0.32794
04:24:46|0.32794
04:24:47|0.32794
04:24:48|0.32794
04:24:48|0.32794
04:24:50|0.32794
04:24:50|0.32794
04:24:52|0.32794
04:24:53|0.32794
04:24:54|0.32794
04:24:54|0.32794
04:24:55|0.32794
04:24:57|0.32794
04:24:57|0.32794
04:24:59|0.32794
04:25:00|0.32794
04:25:01|0.32794
04:25:02|0.32767
04:25:03|0.32767
04:25:04|0.32767
04:25:05|0.32767
04:25:06|0.32767
04:25:08|0.32767
04:25:09|0.32767
04:25:10|0.32767
04:25:11|0.32767
04:25:12|0.32767
04:25:13|0.32762
04:25:14|0.32762
04:25:15|0.32762
04:25:16|0.32762
04:25:18|0.32762
04:25:18|0.32762
04:25:19|0.32767
04:25:20|0.32767
04:25:21|0.32767
04:25:22|0.32767
04:25:23|0.32767
04:25:24|0.32767
04:25:25|0.32766
04:25:26|0.32766
04:25:27|0.32766
04:25:28|0.32766
04:25:29|0.32766
04:25:30|0.32766
04:25:31|0.32767
04:25:32|0.32767
04:25:33|0.32767
04:25:34|0.32767
04:25:35|0.32767
04:25:36|0.32767
04:25:37|0.32767
04:25:38|0.32767
04:25:39|0.32767
04:25:40|0.32767
04:25:41|0.32767
04:25:42|0.32767
04:25:44|0.32767
04:25:44|0.32767
04:25:46|0.32767
04:25:47|0.32767
04:25:48|0.32746
04:25:48|0.32746
04:25:50|0.32746
04:25:50|0.32746
04:25:51|0.32746
04:25:53|0.32746
04:25:54|0.32746
04:25:55|0.32746
04:25:56|0.32746
04:25:57|0.32746
04:25:58|0.32746
04:25:59|0.32746
04:26:00|0.32746
04:26:01|0.32746
04:26:02|0.32746
04:26:03|0.32746
04:26:04|0.32746
04:26:05|0.32746
04:26:06|0.32746
04:26:07|0.32746
04:26:08|0.32746
04:26:09|0.32746
04:26:10|0.32746
04:26:11|0.32772
04:26:12|0.32781
04:26:13|0.32781
04:26:14|0.32781
04:26:15|0.32817
04:26:16|0.32817
04:26:17|0.32817
04:26:18|0.32817
04:26:19|0.32817
04:26:20|0.32817
04:26:21|0.32817
04:26:22|0.32817
04:26:24|0.32817
04:26:25|0.32773
04:26:26|0.32773
04:26:27|0.32773
04:26:28|0.32773
04:26:29|0.32773
04:26:30|0.32773
04:26:31|0.32784
04:26:32|0.32784
04:26:33|0.32784
04:26:34|0.32784
04:26:35|0.32784
04:26:37|0.32784
04:26:37|0.32784
04:26:39|0.32784
04:26:39|0.32784
04:26:41|0.32784
04:26:41|0.32784
04:26:42|0.32784
04:26:44|0.32784
04:26:46|0.32784
04:26:47|0.32784
04:26:49|0.32784
04:26:49|0.32784
04:26:50|0.32784
04:26:52|0.32784
04:26:53|0.32784
04:26:53|0.32784
04:26:54|0.32784
04:26:56|0.32784
04:26:57|0.32784
04:26:58|0.32784
04:26:59|0.32784
04:27:00|0.32784
04:27:01|0.32784
04:27:02|0.32784
04:27:03|0.32784
04:27:04|0.32784
04:27:06|0.32784
04:27:07|0.32784
04:27:07|0.32784
04:27:09|0.32784
04:27:10|0.32784
04:27:11|0.32784
04:27:12|0.32784
04:27:13|0.32803
04:27:14|0.32803
04:27:15|0.32803
04:27:16|0.32803
04:27:16|0.32803
04:27:17|0.32803
04:27:18|0.32803
04:27:20|0.32803
04:27:21|0.32803
04:27:22|0.32803
04:27:22|0.32803
04:27:23|0.32803
04:27:24|0.32803
04:27:26|0.32803
04:27:27|0.32803
04:27:29|0.32784
04:27:30|0.32784
04:27:31|0.32784
04:27:32|0.32784
04:27:33|0.32784
04:27:34|0.32784
04:27:35|0.32784
04:27:36|0.32784
04:27:37|0.32784
04:27:38|0.32784
04:27:39|0.32807
04:27:41|0.32807
04:27:42|0.32807
04:27:43|0.32807
04:27:44|0.32807
04:27:45|0.32807
04:27:47|0.32807
04:27:47|0.32807
04:27:48|0.32807
04:27:50|0.32807
04:27:52|0.32789
04:27:52|0.32789
04:27:53|0.32789
04:27:54|0.32789
04:27:56|0.32789
04:27:57|0.32784
04:27:58|0.32784
04:27:59|0.32784
04:28:00|0.32784
04:28:02|0.32784
04:28:02|0.32784
04:28:04|0.32784
04:28:05|0.32784
04:28:07|0.32784
04:28:07|0.32784
04:28:09|0.32778
04:28:10|0.32778
04:28:10|0.32788
04:28:12|0.32788
04:28:13|0.32788
04:28:14|0.32788
04:28:15|0.32788
04:28:16|0.32788
04:28:17|0.32788
04:28:17|0.32788
04:28:18|0.32788
04:28:19|0.32788
04:28:20|0.32788
04:28:22|0.32788
04:28:22|0.32788
04:28:23|0.32788
04:28:25|0.32788
04:28:26|0.32788
04:28:26|0.32788
04:28:28|0.32788
04:28:29|0.32806
04:28:30|0.32806
04:28:31|0.32806
04:28:32|0.32806
04:28:33|0.32806
04:28:34|0.32806
04:28:35|0.32776
04:28:36|0.32776
04:28:37|0.32776
04:28:38|0.32776
04:28:39|0.32776
04:28:40|0.32776
04:28:41|0.32776
04:28:43|0.32776
04:28:43|0.32782
04:28:44|0.32782
04:28:45|0.32782
04:28:47|0.32782
04:28:47|0.32784
04:28:49|0.32784
04:28:49|0.32784
04:28:51|0.32776
04:28:52|0.32748
04:28:53|0.32748
04:28:54|0.32748
04:28:55|0.32748
04:28:56|0.32748
04:28:57|0.32748
04:28:58|0.32748
04:29:00|0.32748
04:29:00|0.32748
04:29:02|0.32748
04:29:03|0.32748
04:29:04|0.32748
04:29:05|0.32748
04:29:06|0.32748
04:29:08|0.32748
04:29:09|0.3276
04:29:10|0.3276
04:29:11|0.3276
04:29:12|0.3276
04:29:13|0.3276
04:29:15|0.3276
04:29:16|0.3276
04:29:16|0.3276
04:29:18|0.3276
04:29:18|0.3276
04:29:19|0.3276
04:29:20|0.3276
04:29:21|0.3276
04:29:23|0.3276
04:29:23|0.3276
04:29:24|0.3276
04:29:26|0.3276
04:29:28|0.3276
04:29:29|0.3276
04:29:30|0.3276
04:29:32|0.3276
04:29:32|0.3276
04:29:33|0.3276
04:29:34|0.3276
04:29:36|0.3276
04:29:36|0.3276
04:29:37|0.3276
04:29:39|0.3276
04:29:40|0.3276
04:29:41|0.3276
04:29:42|0.3276
04:29:42|0.3276
04:29:44|0.3276
04:29:44|0.3276
04:29:46|0.3276
04:29:47|0.3276
04:29:47|0.3276
04:29:49|0.3276
04:29:50|0.3276
04:29:52|0.3276
04:29:52|0.3276
04:29:53|0.3276
04:29:55|0.3276
04:29:56|0.3276
04:29:57|0.3276
04:29:58|0.3276
04:29:58|0.3276
04:30:00|0.3276
04:30:01|0.3276
04:30:02|0.3276
04:30:04|0.3276
04:30:05|0.3276
04:30:07|0.3276
04:30:07|0.3276
04:30:08|0.3276
04:30:09|0.3276
04:30:10|0.3276
04:30:11|0.3276
04:30:12|0.32783
04:30:13|0.32783
04:30:14|0.32783
04:30:15|0.32783
04:30:16|0.32783
04:30:18|0.32771
04:30:18|0.32771
04:30:20|0.32771
04:30:21|0.32733
04:30:22|0.32733
04:30:23|0.32716
04:30:24|0.32716
04:30:25|0.32716
04:30:26|0.32716
04:30:27|0.32716
04:30:28|0.32716
04:30:28|0.32716
04:30:30|0.32716
04:30:31|0.32722
04:30:32|0.32722
04:30:33|0.32722
04:30:34|0.32722
04:30:35|0.32722
04:30:36|0.32722
04:30:37|0.32722
04:30:38|0.32722
04:30:39|0.32722
04:30:40|0.32722
04:30:41|0.32722
04:30:42|0.32722
04:30:42|0.32722
04:30:44|0.32722
04:30:45|0.32722
04:30:46|0.32722
04:30:47|0.32722
04:30:49|0.32722
04:30:49|0.32722
04:30:50|0.32722
04:30:51|0.32722
04:30:52|0.32722
04:30:53|0.32722
04:30:54|0.32722
04:30:55|0.32722
04:30:56|0.32722
04:30:57|0.32722
04:30:59|0.32722
04:31:00|0.32726
04:31:01|0.32725
04:31:03|0.32725
04:31:05|0.32725
04:31:06|0.32725
04:31:07|0.32731
04:31:08|0.32731
04:31:09|0.32731
04:31:10|0.32706
04:31:12|0.32706
04:31:13|0.32709
04:31:14|0.32709
04:31:15|0.32709
04:31:16|0.32709
04:31:17|0.32709
04:31:18|0.32709
04:31:18|0.32709
04:31:20|0.32709
04:31:21|0.32709
04:31:21|0.32709
04:31:22|0.32709
04:31:24|0.32684
04:31:24|0.32674
04:31:26|0.32675
04:31:27|0.32675
04:31:28|0.32675
04:31:29|0.32675
04:31:30|0.32675
04:31:31|0.32649
04:31:32|0.32649
04:31:33|0.32649
04:31:34|0.32649
04:31:35|0.32649
04:31:36|0.32649
04:31:37|0.32649
04:31:38|0.32649
04:31:39|0.32649
04:31:40|0.32649
04:31:41|0.32649
04:31:42|0.32649
04:31:43|0.32649
04:31:44|0.32649
04:31:45|0.32649
04:31:46|0.32649
04:31:47|0.32649
04:31:49|0.32649
04:31:51|0.32649
04:31:52|0.32649
04:31:53|0.32649
04:31:54|0.32649
04:31:55|0.32649
04:31:56|0.32649
04:31:57|0.32649
04:31:58|0.32649
04:31:59|0.32649
04:32:00|0.32649
04:32:01|0.32649
04:32:02|0.32649
04:32:03|0.3264
04:32:04|0.3264
04:32:05|0.3264
04:32:06|0.3264
04:32:07|0.3264
04:32:08|0.3264
04:32:09|0.3264
04:32:10|0.3264
04:32:11|0.3264
04:32:12|0.3264
04:32:13|0.32666
04:32:14|0.32666
04:32:16|0.32666
04:32:16|0.32667
04:32:17|0.32667
04:32:19|0.32668
04:32:19|0.32668
04:32:21|0.32668
04:32:23|0.32668
04:32:23|0.32668
04:32:25|0.32668
04:32:25|0.32668
04:32:26|0.32668
04:32:28|0.32668
04:32:28|0.32668
04:32:30|0.32668
04:32:31|0.32668
04:32:32|0.32668
04:32:33|0.32668
04:32:34|0.32668
04:32:36|0.32668
04:32:36|0.32668
04:32:37|0.32668
04:32:38|0.32668
04:32:39|0.32668
04:32:41|0.32668
04:32:41|0.32668
04:32:42|0.32668
04:32:43|0.32668
04:32:44|0.32668
04:32:46|0.32668
04:32:47|0.32685
04:32:47|0.32685
04:32:48|0.32685
04:32:50|0.32685
04:32:51|0.32685
04:32:52|0.32685
04:32:53|0.32685
04:32:54|0.32685
04:32:56|0.32685
04:32:56|0.32685
04:32:58|0.32685
04:32:59|0.32685
04:32:59|0.32685
04:33:00|0.32685
04:33:01|0.32685
04:33:03|0.32685
04:33:04|0.32685
04:33:05|0.32685
04:33:06|0.32685
04:33:07|0.32688
04:33:08|0.32688
04:33:09|0.32688
04:33:10|0.32688
04:33:11|0.32688
04:33:12|0.32688
04:33:13|0.32688
04:33:14|0.32688
04:33:15|0.32688
04:33:16|0.32688
04:33:17|0.32688
04:33:18|0.32688
04:33:19|0.32688
04:33:20|0.32688
04:33:21|0.32688
04:33:22|0.32688
04:33:23|0.32688
04:33:24|0.32674
04:33:25|0.32674
04:33:26|0.32674
04:33:27|0.32674
04:33:28|0.32674
04:33:29|0.32674
04:33:30|0.32674
04:33:31|0.32674
04:33:32|0.32674
04:33:34|0.32674
04:33:36|0.32674
04:33:36|0.32674
04:33:37|0.32674
04:33:38|0.32674
04:33:39|0.32674
04:33:40|0.32674
04:33:41|0.32674
04:33:42|0.32674
04:33:43|0.32654
04:33:44|0.32669
04:33:45|0.32669
04:33:46|0.32669
04:33:47|0.32669
04:33:48|0.32669
04:33:50|0.32669
04:33:51|0.32669
04:33:52|0.32669
04:33:53|0.32669
04:33:54|0.32669
04:33:55|0.32669
04:33:56|0.32669
04:33:56|0.32669
04:33:58|0.32669
04:33:59|0.32669
04:33:59|0.32669
04:34:02|0.32669
04:34:02|0.32669
04:34:03|0.32669
04:34:04|0.32669
04:34:05|0.32669
04:34:07|0.32669
04:34:08|0.32669
04:34:09|0.32669
04:34:10|0.32669
04:34:12|0.32669
04:34:12|0.32669
04:34:13|0.32669
04:34:14|0.32669
04:34:15|0.32669
04:34:16|0.32669
04:34:17|0.32669
04:34:18|0.32669
04:34:19|0.32669
04:34:20|0.32669
04:34:21|0.32669
04:34:22|0.32669
04:34:23|0.32692
04:34:24|0.32692
04:34:25|0.32692
04:34:27|0.32692
04:34:28|0.32692
04:34:29|0.32692
04:34:30|0.32692
04:34:32|0.32692
04:34:32|0.32692
04:34:34|0.32692
04:34:34|0.32692
04:34:36|0.32692
04:34:37|0.32692
04:34:38|0.32692
04:34:39|0.32692
04:34:40|0.32692
04:34:40|0.32715
04:34:42|0.32715
04:34:42|0.32715
04:34:43|0.32715
04:34:45|0.32715
04:34:45|0.32715
04:34:47|0.32715
04:34:47|0.32715
04:34:49|0.32715
04:34:50|0.32693
04:34:50|0.32693
04:34:51|0.32693
04:34:53|0.32693
04:34:54|0.32693
04:34:56|0.32693
04:34:57|0.32693
04:34:59|0.32693
04:34:59|0.32693
04:35:00|0.32693
04:35:01|0.32693
04:35:02|0.32693
04:35:03|0.32693
04:35:05|0.32693
04:35:06|0.32693
04:35:07|0.32693
04:35:09|0.32693
04:35:09|0.32693
04:35:11|0.32693
04:35:12|0.32693
04:35:13|0.32693
04:35:14|0.32693
04:35:15|0.32693
04:35:16|0.32693
04:35:17|0.32729
04:35:18|0.32729
04:35:19|0.32729
04:35:20|0.32729
04:35:21|0.32777
04:35:21|0.32777
04:35:23|0.32777
04:35:24|0.32777
04:35:25|0.32758
04:35:26|0.32758
04:35:27|0.32758
04:35:28|0.32737
04:35:29|0.32734
04:35:29|0.32734
04:35:31|0.32734
04:35:32|0.32734
04:35:33|0.32734
04:35:34|0.32758
04:35:35|0.32758
04:35:36|0.32758
04:35:37|0.32743
04:35:38|0.32743
04:35:39|0.32758
04:35:40|0.32758
04:35:41|0.32758
04:35:43|0.32758
04:35:43|0.32758
04:35:45|0.32758
04:35:46|0.32758
04:35:48|0.32758
04:35:49|0.32758
04:35:49|0.32758
04:35:51|0.32758
04:35:52|0.32758
04:35:54|0.32758
04:35:55|0.32758
04:35:56|0.32758
04:35:57|0.32758
04:35:58|0.32758
04:35:59|0.32758
04:36:00|0.32758
04:36:01|0.32758
04:36:02|0.32758
04:36:03|0.32758
04:36:04|0.32758
04:36:05|0.32758
04:36:06|0.32758
04:36:07|0.32758
04:36:08|0.32758
04:36:10|0.32758
04:36:10|0.32758
04:36:12|0.32758
04:36:13|0.32758
04:36:13|0.32758
04:36:15|0.32758
04:36:15|0.32758
04:36:17|0.32687
04:36:17|0.32687
04:36:19|0.32687
04:36:20|0.32687
04:36:20|0.32687
04:36:21|0.32687
04:36:22|0.32687
04:36:23|0.32687
04:36:25|0.32687
04:36:26|0.32687
04:36:27|0.32687
04:36:28|0.32686
04:36:28|0.32691
04:36:30|0.32692
04:36:31|0.32692
04:36:32|0.3267
04:36:34|0.3267
04:36:34|0.3267
04:36:35|0.3267
04:36:37|0.3267
04:36:39|0.3267
04:36:39|0.3267
04:36:40|0.3267
04:36:41|0.32637
04:36:43|0.32637
04:36:43|0.32647
04:36:44|0.32647
04:36:47|0.32647
04:36:47|0.32647
04:36:48|0.32647
04:36:49|0.32647
04:36:51|0.32647
04:36:52|0.32647
04:36:53|0.32647
04:36:54|0.32647
04:36:55|0.32647
04:36:56|0.32647
04:36:58|0.32647
04:36:59|0.32647
04:37:01|0.32647
04:37:02|0.32647
04:37:03|0.32647
04:37:04|0.32647
04:37:05|0.32647
04:37:06|0.32647
04:37:07|0.32647
04:37:09|0.32647
04:37:10|0.32647
04:37:11|0.32647
04:37:13|0.32647
04:37:14|0.32647
04:37:14|0.32664
04:37:16|0.32664
04:37:17|0.32664
04:37:17|0.32664
04:37:19|0.32664
04:37:19|0.32664
04:37:21|0.32664
04:37:21|0.32664
04:37:23|0.32664
04:37:24|0.32664
04:37:24|0.32664
04:37:26|0.32664
04:37:27|0.32664
04:37:28|0.32664
04:37:29|0.32664
04:37:30|0.32664
04:37:31|0.32664
04:37:32|0.32664
04:37:33|0.32664
04:37:34|0.32664
04:37:35|0.32664
04:37:35|0.32664
04:37:37|0.32664
04:37:38|0.32664
04:37:38|0.3265
04:37:40|0.3265
04:37:41|0.3265
04:37:42|0.3265
04:37:42|0.32663
04:37:44|0.32663
04:37:44|0.32663
04:37:46|0.32663
04:37:47|0.32663
04:37:48|0.32663
04:37:49|0.32663
04:37:50|0.32663
04:37:51|0.32663
04:37:52|0.32663
04:37:53|0.32663
04:37:54|0.32663
04:37:55|0.32663
04:37:56|0.32677
04:37:58|0.32677
04:37:59|0.32677
04:38:00|0.32677
04:38:00|0.32663
04:38:02|0.32663
04:38:03|0.32663
04:38:04|0.32663
04:38:05|0.32663
04:38:06|0.32677
04:38:06|0.32675
04:38:08|0.32675
04:38:09|0.32675
04:38:09|0.32675
04:38:11|0.32675
04:38:12|0.32675
04:38:12|0.32675
04:38:14|0.32675
04:38:15|0.32675
04:38:16|0.32675
04:38:16|0.32675
04:38:18|0.32675
04:38:19|0.32675
04:38:20|0.32675
04:38:21|0.32679
04:38:27|0.32671
04:38:28|0.32663
04:38:30|0.32656
04:38:30|0.32656
04:38:31|0.32656
04:38:32|0.32656
04:38:33|0.32656
04:38:35|0.32656
04:38:36|0.32656
04:38:37|0.32656
04:38:38|0.32656
04:38:39|0.32656
04:38:40|0.32656
04:38:41|0.32656
04:38:42|0.32656
04:38:43|0.32658
04:38:44|0.32662
04:38:45|0.32662
04:38:46|0.32662
04:38:48|0.32662
04:38:48|0.32662
04:38:49|0.32662
04:38:50|0.32662
04:38:52|0.3267
04:38:52|0.3267
04:38:53|0.3267
04:38:55|0.3267
04:38:56|0.3267
04:38:57|0.3267
04:38:58|0.3267
04:38:59|0.3267
04:39:00|0.3267
04:39:01|0.3267
04:39:02|0.3267
04:39:03|0.3267
04:39:04|0.3267
04:39:05|0.3267
04:39:06|0.3267
04:39:07|0.3267
04:39:08|0.3267
04:39:09|0.3267
04:39:10|0.3267
04:39:11|0.3267
04:39:12|0.3267
04:39:13|0.32656
04:39:15|0.32674
04:39:16|0.32674
04:39:17|0.32674
04:39:18|0.32674
04:39:19|0.32674
04:39:20|0.32674
04:39:21|0.32674
04:39:22|0.32674
04:39:23|0.32674
04:39:24|0.32674
04:39:25|0.32674
04:39:26|0.32689
04:39:27|0.32711
04:39:28|0.32711
04:39:29|0.32711
04:39:30|0.32711
04:39:31|0.32711
04:39:32|0.32711
04:39:33|0.32711
04:39:34|0.32711
04:39:35|0.32711
04:39:37|0.32711
04:39:38|0.32711
04:39:40|0.32711
04:39:41|0.32711
04:39:42|0.32711
04:39:43|0.32711
04:39:44|0.32711
04:39:44|0.32711
04:39:46|0.32711
04:39:46|0.32711
04:39:48|0.32711
04:39:49|0.32711
04:39:49|0.32711
04:39:51|0.32711
04:39:52|0.32711
04:39:53|0.32688
04:39:54|0.32688
04:39:55|0.32688
04:39:56|0.32688
04:39:58|0.32688
04:40:00|0.32688
04:40:01|0.32688
04:40:03|0.3268
04:40:03|0.3268
04:40:05|0.3268
04:40:06|0.3268
04:40:07|0.3268
04:40:08|0.3268
04:40:09|0.3268
04:40:09|0.3268
04:40:11|0.3268
04:40:11|0.3268
04:40:13|0.32681
04:40:13|0.32681
04:40:15|0.32681
04:40:16|0.32681
04:40:17|0.32681
04:40:18|0.32681
04:40:19|0.32681
04:40:20|0.32681
04:40:21|0.32693
04:40:22|0.32693
04:40:23|0.32693
04:40:24|0.32693
04:40:25|0.32681
04:40:26|0.32681
04:40:27|0.32681
04:40:28|0.32681
04:40:29|0.32681
04:40:30|0.32681
04:40:31|0.32681
04:40:32|0.32681
04:40:33|0.32681
04:40:34|0.32681
04:40:35|0.32689
04:40:36|0.32689
04:40:37|0.32691
04:40:38|0.32691
04:40:39|0.32691
04:40:40|0.32691
04:40:41|0.32691
04:40:42|0.32691
04:40:43|0.32691
04:40:44|0.32691
04:40:45|0.32691
04:40:46|0.32691
04:40:47|0.32691
04:40:48|0.32689
04:40:49|0.32689
04:40:50|0.32689
04:40:51|0.32689
04:40:52|0.32689
04:40:53|0.32689
04:40:54|0.32689
04:40:55|0.32689
04:40:56|0.32689
04:40:58|0.32689
04:40:59|0.32681
04:41:01|0.32692
04:41:01|0.32692
04:41:02|0.32692
04:41:03|0.3268
04:41:04|0.3268
04:41:05|0.3268
04:41:06|0.3268
04:41:07|0.3268
04:41:09|0.3268
04:41:09|0.3268
04:41:11|0.3269
04:41:11|0.3269
04:41:13|0.3269
04:41:13|0.3269
04:41:15|0.3269
04:41:16|0.3269
04:41:16|0.3269
04:41:18|0.3269
04:41:19|0.3267
04:41:20|0.3267
04:41:21|0.3267
04:41:22|0.3267
04:41:23|0.3267
04:41:24|0.3267
04:41:25|0.3267
04:41:26|0.3267
04:41:27|0.3267
04:41:28|0.3267
04:41:29|0.3267
04:41:30|0.3267
04:41:31|0.3267
04:41:32|0.3267
04:41:32|0.3267
04:41:34|0.3267
04:41:35|0.3267
04:41:35|0.3267
04:41:37|0.3267
04:41:38|0.3267
04:41:39|0.3267
04:41:40|0.3267
04:41:41|0.3267
04:41:42|0.3267
04:41:43|0.3267
04:41:44|0.3267
04:41:45|0.32691
04:41:46|0.32691
04:41:47|0.32691
04:41:48|0.32691
04:41:49|0.32691
04:41:50|0.32691
04:41:51|0.32691
04:41:52|0.32691
04:41:53|0.32691
04:41:54|0.32691
04:41:55|0.32691
04:41:56|0.32691
04:41:57|0.32691
04:41:58|0.32691
04:42:00|0.32691
04:42:01|0.32691
04:42:03|0.32691
04:42:03|0.32691
04:42:04|0.32691
04:42:05|0.32691
04:42:07|0.3269
04:42:08|0.3269
04:42:10|0.3269
04:42:10|0.3269
04:42:11|0.3269
04:42:12|0.3269
04:42:13|0.3269
04:42:14|0.3269
04:42:15|0.3269
04:42:17|0.3269
04:42:17|0.3269
04:42:18|0.3269
04:42:19|0.3269
04:42:20|0.3269
04:42:21|0.3269
04:42:22|0.3269
04:42:23|0.3269
04:42:24|0.3269
04:42:25|0.3269
04:42:26|0.3269
04:42:27|0.3269
04:42:28|0.3269
04:42:29|0.3269
04:42:31|0.3269
04:42:31|0.3269
04:42:32|0.3269
04:42:34|0.3269
04:42:34|0.3269
04:42:35|0.3269
04:42:37|0.3269
04:42:37|0.3269
04:42:38|0.3269
04:42:40|0.32667
04:42:41|0.32667
04:42:42|0.32667
04:42:43|0.32667
04:42:44|0.32667
04:42:45|0.32667
04:42:47|0.32667
04:42:47|0.32667
04:42:48|0.32667
04:42:49|0.32627
04:42:50|0.32632
04:42:52|0.32632
04:42:52|0.32632
04:42:53|0.32632
04:42:54|0.32632
04:42:55|0.32632
04:42:56|0.32632
04:42:57|0.32599
04:42:59|0.32597
04:43:00|0.32597
04:43:01|0.32597
04:43:03|0.32597
04:43:04|0.3259
04:43:05|0.32619
04:43:06|0.32619
04:43:08|0.32619
04:43:09|0.32619
04:43:10|0.32619
04:43:10|0.3258
04:43:12|0.3258
04:43:13|0.3258
04:43:14|0.3258
04:43:15|0.3258
04:43:16|0.3258
04:43:17|0.3258
04:43:19|0.3258
04:43:20|0.3258
04:43:21|0.3258
04:43:22|0.3258
04:43:22|0.3258
04:43:24|0.3258
04:43:25|0.3258
04:43:26|0.3258
04:43:26|0.3258
04:43:27|0.3258
04:43:28|0.3258
04:43:29|0.3258
04:43:30|0.3258
04:43:32|0.3258
04:43:33|0.3258
04:43:34|0.32559
04:43:34|0.32538
04:43:36|0.32538
04:43:37|0.32538
04:43:38|0.32538
04:43:39|0.32538
04:43:41|0.32533
04:43:42|0.32533
04:43:43|0.32533
04:43:43|0.32533
04:43:45|0.32533
04:43:46|0.325
04:43:47|0.32459
04:43:48|0.3243
04:43:48|0.3243
04:43:51|0.32439
04:43:51|0.32457
04:43:52|0.32457
04:43:54|0.32457
04:43:54|0.32457
04:43:56|0.32457
04:43:57|0.32457
04:43:58|0.32457
04:43:59|0.32457
04:44:00|0.32457
04:44:02|0.32457
04:44:03|0.32457
04:44:04|0.32457
04:44:05|0.32457
04:44:07|0.32457
04:44:08|0.3244
04:44:09|0.3244
04:44:10|0.3244
04:44:11|0.3244
04:44:12|0.3244
04:44:14|0.3244
04:44:14|0.3244
04:44:15|0.3244
04:44:16|0.32457
04:44:17|0.32457
04:44:18|0.32457
04:44:19|0.32457
04:44:20|0.32457
04:44:21|0.32457
04:44:22|0.32457
04:44:24|0.32457
04:44:25|0.32457
04:44:25|0.32457
04:44:26|0.32457
04:44:27|0.32457
04:44:29|0.32457
04:44:29|0.32457
04:44:31|0.32457
04:44:31|0.32457
04:44:32|0.32457
04:44:33|0.32457
04:44:34|0.32457
04:44:35|0.32457
04:44:36|0.32457
04:44:38|0.32457
04:44:38|0.32457
04:44:39|0.32402
04:44:40|0.32402
04:44:42|0.32433
04:44:44|0.32433
04:44:44|0.32433
04:44:45|0.32433
04:44:46|0.32433
04:44:48|0.32433
04:44:49|0.32433
04:44:50|0.32433
04:44:50|0.32433
04:44:52|0.32433
04:44:53|0.32433
04:44:54|0.32433
04:44:55|0.32433
04:44:56|0.32423
04:44:57|0.32423
04:44:58|0.32423
04:44:59|0.32423
04:45:00|0.32407
04:45:01|0.32407
04:45:03|0.32412
04:45:05|0.32412
04:45:05|0.32412
04:45:06|0.324
04:45:07|0.324
04:45:08|0.32391
04:45:09|0.32382
04:45:11|0.32382
04:45:12|0.32382
04:45:13|0.32357
04:45:14|0.32355
04:45:15|0.32355
04:45:16|0.32355
04:45:17|0.32355
04:45:18|0.32355
04:45:19|0.32354
04:45:20|0.32329
04:45:21|0.32357
04:45:22|0.32367
04:45:23|0.32343
04:45:24|0.32335
04:45:25|0.32335
04:45:26|0.32335
04:45:27|0.32335
04:45:28|0.32335
04:45:29|0.32335
04:45:30|0.32395
04:45:31|0.32395
04:45:32|0.32395
04:45:33|0.32395
04:45:34|0.32395
04:45:35|0.32395
04:45:36|0.32395
04:45:37|0.32395
04:45:39|0.32395
04:45:39|0.32395
04:45:40|0.32395
04:45:41|0.32392
04:45:43|0.32392
04:45:44|0.32392
04:45:45|0.32392
04:45:46|0.32392
04:45:47|0.32352
04:45:48|0.32352
04:45:49|0.32352
04:45:50|0.32352
04:45:51|0.32352
04:45:53|0.32352
04:45:54|0.32376
04:45:55|0.32376
04:45:56|0.32376
04:45:57|0.32376
04:45:58|0.32376
04:45:59|0.32376
04:46:01|0.32363
04:46:01|0.32363
04:46:03|0.32363
04:46:03|0.32371
04:46:05|0.32372
04:46:06|0.32391
04:46:07|0.32391
04:46:09|0.32391
04:46:09|0.32391
04:46:10|0.32391
04:46:11|0.32385
04:46:12|0.32385
04:46:13|0.32353
04:46:14|0.32351
04:46:15|0.32332
04:46:17|0.32338
04:46:18|0.32323
04:46:19|0.32274
04:46:20|0.32274
04:46:20|0.32278
04:46:22|0.32278
04:46:23|0.32295
04:46:24|0.32295
04:46:24|0.32324
04:46:25|0.32324
04:46:27|0.32324
04:46:28|0.32324
04:46:29|0.32324
04:46:30|0.32324
04:46:30|0.32324
04:46:32|0.32324
04:46:33|0.32324
04:46:33|0.32324
04:46:35|0.32324
04:46:36|0.32324
04:46:36|0.32324
04:46:38|0.32324
04:46:38|0.32324
04:46:39|0.32292
04:46:41|0.3228
04:46:42|0.3228
04:46:43|0.3228
04:46:45|0.3228
04:46:50|0.32282
04:46:51|0.32288
04:46:52|0.32288
04:46:53|0.32288
04:46:53|0.32291
04:46:55|0.32291
04:46:56|0.32291
04:46:56|0.32291
04:46:57|0.32291
04:46:58|0.32283
04:47:00|0.32283
04:47:01|0.32283
04:47:02|0.32283
04:47:03|0.32283
04:47:05|0.32283
04:47:06|0.32311
04:47:07|0.32311
04:47:08|0.32315
04:47:10|0.32315
04:47:11|0.32316
04:47:12|0.32316
04:47:13|0.32328
04:47:15|0.3235
04:47:15|0.3235
04:47:16|0.3235
04:47:17|0.3235
04:47:19|0.32316
04:47:20|0.32316
04:47:20|0.32316
04:47:21|0.32316
04:47:23|0.32316
04:47:23|0.3229
04:47:25|0.3229
04:47:26|0.32293
04:47:26|0.32293
04:47:27|0.32276
04:47:28|0.32263
04:47:30|0.32263
04:47:30|0.32263
04:47:32|0.32263
04:47:32|0.32263
04:47:34|0.32222
04:47:34|0.32222
04:47:35|0.32228
04:47:36|0.32234
04:47:38|0.32237
04:47:39|0.32237
04:47:39|0.32237
04:47:40|0.32237
04:47:41|0.32237
04:47:42|0.32237
04:47:43|0.32237
04:47:45|0.32252
04:47:46|0.32252
04:47:47|0.32252
04:47:49|0.32252
04:47:49|0.32252
04:47:50|0.32252
04:47:51|0.32252
04:47:52|0.32252
04:47:53|0.32252
04:47:55|0.32252
04:47:55|0.32252
04:47:56|0.32252
04:47:57|0.32252
04:47:58|0.32252
04:48:00|0.32252
04:48:01|0.32252
04:48:02|0.32252
04:48:03|0.32264
04:48:05|0.32264
04:48:06|0.32264
04:48:07|0.32264
04:48:08|0.32264
04:48:10|0.32264
04:48:10|0.32264
04:48:12|0.32264
04:48:12|0.32264
04:48:13|0.32264
04:48:15|0.32251
04:48:15|0.32251
04:48:16|0.32251
04:48:17|0.32251
04:48:19|0.32251
04:48:19|0.32268
04:48:20|0.32268
04:48:21|0.32268
04:48:22|0.32268
04:48:24|0.32268
04:48:25|0.32268
04:48:26|0.32268
04:48:27|0.32268
04:48:28|0.32268
04:48:29|0.32268
04:48:30|0.32268
04:48:31|0.32268
04:48:32|0.32268
04:48:33|0.32268
04:48:34|0.32268
04:48:35|0.32268
04:48:36|0.32268
04:48:38|0.32268
04:48:39|0.32268
04:48:40|0.32254
04:48:40|0.32254
04:48:41|0.32254
04:48:43|0.32254
04:48:44|0.32269
04:48:45|0.32269
04:48:46|0.32269
04:48:47|0.32271
04:48:48|0.32271
04:48:50|0.3226
04:48:51|0.3226
04:48:52|0.32243
04:48:53|0.32243
04:48:54|0.32243
04:48:55|0.32243
04:48:56|0.32243
04:48:57|0.32243
04:48:58|0.32243
04:48:59|0.32243
04:48:59|0.32243
04:49:00|0.32243
04:49:01|0.32243
04:49:02|0.32253
04:49:04|0.32253
04:49:04|0.32245
04:49:06|0.32245
04:49:07|0.32245
04:49:09|0.32245
04:49:10|0.32245
04:49:11|0.32245
04:49:12|0.32245
04:49:14|0.32245
04:49:14|0.32253
04:49:16|0.32253
04:49:16|0.32253
04:49:18|0.32253
04:49:19|0.32266
04:49:20|0.3228
04:49:21|0.3228
04:49:22|0.32284
04:49:22|0.32284
04:49:24|0.32282
04:49:25|0.32282
04:49:26|0.3226
04:49:27|0.3226
04:49:28|0.3226
04:49:29|0.3226
04:49:30|0.3226
04:49:31|0.3226
04:49:32|0.32272
04:49:33|0.32272
04:49:34|0.32272
04:49:35|0.32264
04:49:36|0.3227
04:49:37|0.3227
04:49:38|0.3227
04:49:39|0.3227
04:49:40|0.3227
04:49:41|0.32241
04:49:42|0.32241
04:49:43|0.32228
04:49:44|0.32228
04:49:45|0.3222
04:49:46|0.3222
04:49:47|0.3222
04:49:48|0.3226
04:49:49|0.3226
04:49:51|0.3226
04:49:52|0.3226
04:49:54|0.3226
04:49:54|0.3226
04:49:56|0.3226
04:49:57|0.3226
04:49:57|0.3226
04:49:58|0.3226
04:50:00|0.3226
04:50:01|0.3226
04:50:02|0.3226
04:50:03|0.3226
04:50:04|0.3226
04:50:05|0.3226
04:50:06|0.3226
04:50:08|0.32256
04:50:09|0.32256
04:50:10|0.3224
04:50:12|0.32228
04:50:12|0.32218
04:50:13|0.32218
04:50:14|0.32218
04:50:15|0.32219
04:50:16|0.32219
04:50:18|0.32219
04:50:19|0.32219
04:50:19|0.32219
04:50:21|0.32219
04:50:22|0.32219
04:50:23|0.32219
04:50:25|0.32219
04:50:25|0.32218
04:50:26|0.32218
04:50:27|0.32218
04:50:28|0.32218
04:50:29|0.32218
04:50:30|0.32218
04:50:31|0.32218
04:50:32|0.32203
04:50:34|0.32181
04:50:34|0.32181
04:50:36|0.32181
04:50:36|0.32181
04:50:38|0.32181
04:50:39|0.32187
04:50:39|0.32187
04:50:41|0.322
04:50:42|0.322
04:50:43|0.322
04:50:43|0.322
04:50:45|0.32186
04:50:46|0.32186
04:50:47|0.32186
04:50:49|0.32186
04:50:50|0.32186
04:50:50|0.32186
04:50:52|0.32186
04:50:54|0.32124
04:50:54|0.32076
04:50:55|0.32083
04:50:56|0.32093
04:50:57|0.32049
04:50:58|0.32049
04:50:59|0.32038
04:51:01|0.32035
04:51:01|0.32046
04:51:02|0.32046
04:51:03|0.32016
04:51:05|0.32008
04:51:05|0.32008
04:51:07|0.32006
04:51:08|0.32005
04:51:10|0.32005
04:51:10|0.32005
04:51:12|0.32005
04:51:13|0.32016
04:51:14|0.32005
04:51:15|0.32005
04:51:16|0.32005
04:51:17|0.32008
04:51:18|0.32
04:51:19|0.3199
04:51:21|0.31966
04:51:22|0.31969
04:51:24|0.31969
04:51:25|0.31969
04:51:26|0.31969
04:51:27|0.31969
04:51:28|0.31969
04:51:30|0.31969
04:51:30|0.31969
04:51:31|0.31957
04:51:32|0.31957
04:51:33|0.31955
04:51:34|0.31955
04:51:35|0.31949
04:51:37|0.31956
04:51:37|0.31956
04:51:38|0.31956
04:51:39|0.31956
04:51:40|0.31956
04:51:41|0.32005
04:51:42|0.32005
04:51:43|0.32032
04:51:44|0.32041
04:51:45|0.32048
04:51:46|0.32038
04:51:47|0.32039
04:51:48|0.32055
04:51:50|0.32026
04:51:51|0.32025
04:51:52|0.32025
04:51:54|0.32025
04:51:55|0.32025
04:51:56|0.32008
04:51:57|0.32008
04:51:57|0.32008
04:51:59|0.32033
04:51:59|0.32008
04:52:00|0.32008
04:52:02|0.32008
04:52:03|0.32008
04:52:03|0.32008
04:52:04|0.32008
04:52:05|0.32013
04:52:06|0.32013
04:52:07|0.32013
04:52:08|0.32013
04:52:10|0.32021
04:52:11|0.3201
04:52:13|0.3201
04:52:14|0.32044
04:52:16|0.32031
04:52:16|0.32031
04:52:19|0.32031
04:52:19|0.32031
04:52:20|0.32031
04:52:21|0.32077
04:52:22|0.32081
04:52:24|0.32081
04:52:25|0.32065
04:52:26|0.32065
04:52:26|0.32065
04:52:28|0.32065
04:52:29|0.32065
04:52:30|0.32071
04:52:31|0.32045
04:52:32|0.32041
04:52:33|0.32041
04:52:34|0.32041
04:52:35|0.32041
04:52:36|0.32041
04:52:37|0.32041
04:52:38|0.32041
04:52:39|0.32041
04:52:40|0.32041
04:52:41|0.32041
04:52:42|0.32041
04:52:43|0.32063
04:52:44|0.32063
04:52:46|0.32063
04:52:47|0.32063
04:52:47|0.32063
04:52:50|0.3207
04:52:51|0.3207
04:52:52|0.3207
04:52:54|0.3207
04:52:54|0.3207
04:52:55|0.3207
04:52:56|0.32033
04:52:57|0.32033
04:52:58|0.32033
04:52:59|0.32017
04:53:00|0.32017
04:53:01|0.32017
04:53:02|0.32017
04:53:03|0.32004
04:53:04|0.32015
04:53:05|0.32012
04:53:06|0.32012
04:53:07|0.31998
04:53:08|0.31998
04:53:09|0.31998
04:53:11|0.31994
04:53:12|0.31996
04:53:13|0.31996
04:53:15|0.32017
04:53:16|0.32018
04:53:17|0.32018
04:53:18|0.32001
04:53:19|0.32001
04:53:20|0.31997
04:53:21|0.31997
04:53:22|0.32007
04:53:23|0.32007
04:53:24|0.32007
04:53:26|0.32007
04:53:26|0.32007
04:53:27|0.32024
04:53:28|0.32024
04:53:29|0.32002
04:53:30|0.32003
04:53:32|0.3199
04:53:33|0.32013
04:53:34|0.3202
04:53:34|0.3202
04:53:35|0.32049
04:53:36|0.3203
04:53:38|0.32035
04:53:38|0.3203
04:53:39|0.3203
04:53:41|0.3203
04:53:41|0.32013
04:53:42|0.32013
04:53:43|0.32013
04:53:45|0.32013
04:53:46|0.32015
04:53:46|0.32015
04:53:47|0.32015
04:53:49|0.32005
04:53:49|0.32005
04:53:51|0.32005
04:53:52|0.31991
04:53:53|0.31991
04:53:53|0.31989
04:53:54|0.31989
04:53:56|0.31989
04:53:58|0.31989
04:53:59|0.31989
04:53:59|0.31989
04:54:01|0.31974
04:54:02|0.31974
04:54:03|0.31998
04:54:05|0.32013
04:54:05|0.32006
04:54:06|0.32006
04:54:07|0.31999
04:54:08|0.31999
04:54:09|0.32
04:54:11|0.32
04:54:12|0.32
04:54:13|0.31987
04:54:14|0.31987
04:54:15|0.31987
04:54:16|0.31987
04:54:17|0.31997
04:54:18|0.31997
04:54:19|0.31997
04:54:20|0.31997
04:54:21|0.31997
04:54:22|0.31997
04:54:23|0.31997
04:54:25|0.31997
04:54:26|0.31997
04:54:27|0.31997
04:54:28|0.32006
04:54:29|0.32006
04:54:29|0.32006
04:54:31|0.32006
04:54:32|0.32006
04:54:33|0.32006
04:54:33|0.32029
04:54:35|0.32029
04:54:35|0.32029
04:54:36|0.3203
04:54:37|0.32038
04:54:38|0.32039
04:54:40|0.32038
04:54:41|0.32038
04:54:42|0.32038
04:54:42|0.32055
04:54:44|0.32055
04:54:44|0.32055
04:54:46|0.32055
04:54:47|0.32055
04:54:48|0.32055
04:54:49|0.32055
04:54:50|0.32055
04:54:51|0.32055
04:54:52|0.32055
04:54:53|0.32055
04:54:54|0.32055
04:54:55|0.32055
04:54:56|0.32055
04:54:58|0.32055
04:54:58|0.32055
04:54:59|0.32055
04:55:00|0.32039
04:55:01|0.32039
04:55:02|0.32039
04:55:03|0.3205
04:55:04|0.3205
04:55:05|0.3205
04:55:07|0.3205
04:55:08|0.32055
04:55:08|0.32055
04:55:10|0.3206
04:55:11|0.3206
04:55:13|0.3206
04:55:15|0.3206
04:55:15|0.3206
04:55:17|0.3206
04:55:19|0.3206
04:55:20|0.3206
04:55:22|0.3206
04:55:22|0.3206
04:55:23|0.32038
04:55:24|0.32036
04:55:25|0.32036
04:55:26|0.32036
04:55:27|0.32036
04:55:28|0.32036
04:55:29|0.32036
04:55:30|0.32036
04:55:32|0.32036
04:55:33|0.32036
04:55:34|0.32036
04:55:35|0.3202
04:55:36|0.3202
04:55:37|0.3202
04:55:38|0.3202
04:55:39|0.3202
04:55:40|0.3202
04:55:41|0.3202
04:55:41|0.3202
04:55:43|0.3202
04:55:44|0.3202
04:55:45|0.3202
04:55:46|0.3202
04:55:46|0.3202
04:55:48|0.3202
04:55:49|0.32037
04:55:49|0.32037
04:55:50|0.32037
04:55:53|0.32037
04:55:54|0.32037
04:55:54|0.32037
04:55:55|0.32037
04:55:56|0.32037
04:55:58|0.32034
04:55:58|0.32034
04:56:00|0.32034
04:56:01|0.32034
04:56:02|0.32034
04:56:03|0.32034
04:56:04|0.32034
04:56:04|0.32034
04:56:06|0.32034
04:56:07|0.3202
04:56:08|0.3202
04:56:09|0.3202
04:56:10|0.3202
04:56:11|0.32072
04:56:12|0.32072
04:56:14|0.32072
04:56:15|0.32072
04:56:16|0.32072
04:56:17|0.32072
04:56:18|0.32072
04:56:19|0.32072
04:56:20|0.32072
04:56:21|0.32072
04:56:22|0.32072
04:56:23|0.32072
04:56:25|0.32072
04:56:26|0.32072
04:56:26|0.32072
04:56:28|0.32072
04:56:29|0.32072
04:56:31|0.32067
04:56:32|0.32067
04:56:33|0.32067
04:56:34|0.32067
04:56:35|0.32067
04:56:36|0.32067
04:56:37|0.32067
04:56:38|0.32067
04:56:39|0.32067
04:56:40|0.32067
04:56:41|0.32067
04:56:42|0.32067
04:56:43|0.32067
04:56:44|0.32067
04:56:45|0.32067
04:56:46|0.32067
04:56:47|0.32067
04:56:48|0.32067
04:56:49|0.32067
04:56:50|0.32067
04:56:51|0.32067
04:56:52|0.32076
04:56:53|0.32076
04:56:54|0.32076
04:56:55|0.32076
04:56:56|0.32076
04:56:57|0.32076
04:56:58|0.32076
04:56:59|0.32076
04:57:00|0.32076
04:57:01|0.32076
04:57:02|0.32076
04:57:03|0.32076
04:57:04|0.32076
04:57:06|0.32076
04:57:07|0.32076
04:57:08|0.32076
04:57:09|0.32076
04:57:10|0.32083
04:57:11|0.32083
04:57:12|0.32067
04:57:13|0.32067
04:57:15|0.32051
04:57:15|0.32051
04:57:17|0.32051
04:57:18|0.32051
04:57:19|0.32048
04:57:20|0.32048
04:57:21|0.32048
04:57:23|0.32046
04:57:23|0.32046
04:57:24|0.32046
04:57:25|0.32046
04:57:26|0.32046
04:57:27|0.32046
04:57:28|0.32046
04:57:29|0.32046
04:57:30|0.32046
04:57:31|0.32046
04:57:33|0.32046
04:57:34|0.32046
04:57:35|0.32046
04:57:37|0.32046
04:57:37|0.32046
04:57:38|0.32046
04:57:39|0.32046
04:57:40|0.32046
04:57:41|0.32046
04:57:42|0.32046
04:57:43|0.32046
04:57:44|0.32046
04:57:46|0.3204
04:57:47|0.3204
04:57:48|0.3204
04:57:48|0.3204
04:57:49|0.3204
04:57:51|0.3204
04:57:52|0.3204
04:57:53|0.3204
04:57:55|0.3204
04:57:56|0.3204
04:57:57|0.3204
04:57:57|0.3204
04:57:58|0.3204
04:57:59|0.32051
04:58:00|0.32051
04:58:01|0.32051
04:58:02|0.32066
04:58:04|0.32066
04:58:04|0.32066
04:58:06|0.32066
04:58:06|0.32066
04:58:08|0.32066
04:58:08|0.32062
04:58:10|0.32047
04:58:11|0.32047
04:58:12|0.32047
04:58:12|0.32047
04:58:14|0.32068
04:58:15|0.32068
04:58:16|0.32068
04:58:17|0.32068
04:58:18|0.32068
04:58:19|0.32068
04:58:21|0.32046
04:58:21|0.32046
04:58:23|0.32046
04:58:24|0.32046
04:58:25|0.32046
04:58:26|0.32046
04:58:27|0.32046
04:58:28|0.32046
04:58:30|0.32046
04:58:31|0.32046
04:58:32|0.32052
04:58:33|0.32052
04:58:34|0.32052
04:58:35|0.32052
04:58:36|0.32052
04:58:37|0.32052
04:58:39|0.32052
04:58:39|0.32052
04:58:40|0.32066
04:58:41|0.32086
04:58:42|0.321
04:58:43|0.32091
04:58:44|0.32091
04:58:45|0.32091
04:58:46|0.32091
04:58:48|0.32086
04:58:49|0.32086
04:58:50|0.32086
04:58:51|0.32086
04:58:52|0.32086
04:58:53|0.32059
04:58:54|0.32059
04:58:55|0.32059
04:58:56|0.32059
04:58:57|0.32059
04:58:58|0.32059
04:58:59|0.32059
04:59:00|0.32059
04:59:01|0.32059
04:59:03|0.32059
04:59:04|0.32059
04:59:05|0.32059
04:59:06|0.32059
04:59:08|0.32059
04:59:09|0.32059
04:59:11|0.32059
04:59:11|0.3207
04:59:13|0.3207
04:59:13|0.3207
04:59:14|0.3207
04:59:16|0.3207
04:59:17|0.3207
04:59:18|0.3207
04:59:20|0.3207
04:59:20|0.3207
04:59:22|0.3207
04:59:23|0.3207
04:59:24|0.3207
04:59:24|0.3207
04:59:26|0.3207
04:59:27|0.3207
04:59:28|0.3207
04:59:30|0.3207
04:59:31|0.3207
04:59:31|0.3207
04:59:33|0.3207
04:59:33|0.3207
04:59:35|0.3207
04:59:36|0.3207
04:59:37|0.32029
04:59:38|0.32043
04:59:39|0.32043
04:59:40|0.32043
04:59:41|0.32043
04:59:42|0.32043
04:59:43|0.32043
04:59:44|0.32043
04:59:45|0.32054
04:59:46|0.32054
04:59:47|0.32054
04:59:48|0.32054
04:59:49|0.32038
04:59:50|0.32038
04:59:51|0.32038
04:59:52|0.32038
04:59:53|0.32038
04:59:54|0.32038
04:59:55|0.32038
04:59:57|0.32038
04:59:57|0.32038
04:59:59|0.32038
05:00:00|0.32038
05:00:02|0.32038
05:00:02|0.32038
05:00:04|0.32032
05:00:05|0.32039
05:00:06|0.32039
05:00:07|0.32039
05:00:08|0.32039
05:00:09|0.32039
05:00:10|0.32039
05:00:11|0.32039
05:00:12|0.32039
05:00:13|0.32039
05:00:14|0.32039
05:00:15|0.32039
05:00:16|0.32039
05:00:18|0.32039
05:00:18|0.32039
05:00:20|0.32055
05:00:21|0.32054
05:00:22|0.32054
05:00:23|0.32055
05:00:24|0.32055
05:00:25|0.32055
05:00:26|0.32055
05:00:27|0.32055
05:00:28|0.32055
05:00:29|0.32055
05:00:30|0.32055
05:00:32|0.32055
05:00:32|0.32055
05:00:33|0.32055
05:00:34|0.32089
05:00:35|0.32089
05:00:37|0.32094
05:00:38|0.32096
05:00:39|0.32096
05:00:39|0.32096
05:00:40|0.32096
05:00:42|0.32096
05:00:43|0.32096
05:00:44|0.32096
05:00:45|0.32096
05:00:46|0.32096
05:00:46|0.32096
05:00:47|0.32096
05:00:48|0.32096
05:00:50|0.32096
05:00:50|0.32096
05:00:52|0.32096
05:00:52|0.32096
05:00:53|0.32096
05:00:54|0.32096
05:00:56|0.32111
05:00:57|0.32111
05:00:58|0.32111
05:00:59|0.32111
05:01:01|0.32111
05:01:03|0.32074
05:01:03|0.32074
05:01:05|0.32074
05:01:06|0.32074
05:01:08|0.32074
05:01:09|0.32094
05:01:10|0.32094
05:01:11|0.32094
05:01:12|0.32119
05:01:13|0.32119
05:01:14|0.32119
05:01:15|0.32119
05:01:16|0.32107
05:01:18|0.32107
05:01:19|0.32107
05:01:20|0.32107
05:01:21|0.32107
05:01:22|0.32107
05:01:23|0.32107
05:01:25|0.32107
05:01:26|0.32107
05:01:27|0.32107
05:01:28|0.32107
05:01:28|0.32107
05:01:29|0.32107
05:01:30|0.32106
05:01:32|0.32106
05:01:33|0.32109
05:01:34|0.32109
05:01:34|0.32109
05:01:36|0.32088
05:01:37|0.32088
05:01:39|0.32078
05:01:39|0.32078
05:01:41|0.32067
05:01:41|0.32067
05:01:43|0.32067
05:01:44|0.32067
05:01:45|0.32067
05:01:46|0.32067
05:01:46|0.32067
05:01:48|0.32067
05:01:49|0.32067
05:01:50|0.32067
05:01:50|0.32067
05:01:52|0.32067
05:01:53|0.32067
05:01:54|0.32067
05:01:54|0.32067
05:01:56|0.32067
05:01:57|0.32067
05:01:58|0.32067
05:01:59|0.32067
05:02:01|0.32067
05:02:02|0.32027
05:02:02|0.32
05:02:03|0.32002
05:02:05|0.32015
05:02:05|0.32015
05:02:06|0.32015
05:02:07|0.32018
05:02:09|0.32018
05:02:09|0.31962
05:02:10|0.31977
05:02:12|0.31977
05:02:13|0.31977
05:02:13|0.31989
05:02:15|0.31989
05:02:15|0.31989
05:02:17|0.31989
05:02:18|0.32007
05:02:20|0.32021
05:02:20|0.32021
05:02:21|0.32021
05:02:22|0.32021
05:02:24|0.32021
05:02:24|0.32007
05:02:26|0.32007
05:02:27|0.32007
05:02:28|0.32007
05:02:29|0.32007
05:02:30|0.32035
05:02:31|0.32035
05:02:33|0.32035
05:02:34|0.32035
05:02:35|0.32035
05:02:36|0.32034
05:02:37|0.32034
05:02:37|0.32034
05:02:39|0.32034
05:02:40|0.32034
05:02:41|0.32034
05:02:41|0.32063
05:02:43|0.32023
05:02:44|0.32023
05:02:45|0.32023
05:02:47|0.32023
05:02:47|0.32023
05:02:48|0.32023
05:02:49|0.32023
05:02:51|0.32023
05:02:52|0.32023
05:02:53|0.32023
05:02:53|0.32023
05:02:55|0.32023
05:02:56|0.32023
05:02:56|0.32023
05:02:58|0.32023
05:02:58|0.32023
05:02:59|0.32023
05:03:00|0.32023
05:03:02|0.32023
05:03:03|0.32023
05:03:04|0.32023
05:03:05|0.32023
05:03:06|0.32023
05:03:07|0.32023
05:03:09|0.32023
05:03:09|0.32023
05:03:11|0.32023
05:03:12|0.32023
05:03:13|0.32023
05:03:14|0.32023
05:03:14|0.32023
05:03:16|0.32023
05:03:17|0.32023
05:03:17|0.32023
05:03:19|0.32023
05:03:20|0.32023
05:03:20|0.32023
05:03:22|0.32023
05:03:22|0.32023
05:03:24|0.32023
05:03:26|0.32023
05:03:26|0.32023
05:03:28|0.32023
05:03:29|0.32023
05:03:30|0.32023
05:03:31|0.32023
05:03:33|0.32023
05:03:34|0.32023
05:03:35|0.32023
05:03:37|0.32023
05:03:38|0.32023
05:03:38|0.32045
05:03:40|0.32043
05:03:41|0.32043
05:03:41|0.32043
05:03:43|0.32043
05:03:43|0.32043
05:03:45|0.32043
05:03:46|0.32042
05:03:47|0.32042
05:03:48|0.32042
05:03:48|0.32042
05:03:49|0.32042
05:03:50|0.32042
05:03:51|0.32042
05:03:52|0.32042
05:03:54|0.32042
05:03:54|0.32042
05:03:55|0.32042
05:03:56|0.32042
05:03:58|0.32024
05:03:59|0.32024
05:03:59|0.32024
05:04:01|0.32024
05:04:02|0.32024
05:04:03|0.32024
05:04:04|0.32024
05:04:05|0.32024
05:04:06|0.31999
05:04:07|0.31999
05:04:08|0.31999
05:04:10|0.31999
05:04:10|0.31999
05:04:11|0.31999
05:04:12|0.31999
05:04:13|0.32002
05:04:14|0.32002
05:04:15|0.32002
05:04:16|0.32002
05:04:17|0.32002
05:04:18|0.32002
05:04:20|0.32029
05:04:21|0.32029
05:04:23|0.32029
05:04:24|0.32029
05:04:24|0.32029
05:04:25|0.32029
05:04:26|0.32029
05:04:27|0.32029
05:04:29|0.32048
05:04:30|0.32048
05:04:31|0.32048
05:04:32|0.32048
05:04:33|0.32039
05:04:34|0.32039
05:04:35|0.32039
05:04:36|0.32039
05:04:37|0.32039
05:04:38|0.32039
05:04:39|0.32039
05:04:40|0.32039
05:04:41|0.32039
05:04:42|0.32039
05:04:43|0.32039
05:04:44|0.32039
05:04:45|0.32039
05:04:46|0.32039
05:04:47|0.32039
05:04:48|0.32039
05:04:49|0.32039
05:04:50|0.32039
05:04:51|0.32039
05:04:52|0.32039
05:04:53|0.32039
05:04:54|0.32039
05:04:55|0.32039
05:04:56|0.32032
05:04:57|0.32032
05:04:58|0.32032
05:04:59|0.32032
05:05:00|0.32032
05:05:01|0.32037
05:05:02|0.32036
05:05:03|0.32036
05:05:04|0.32036
05:05:06|0.32036
05:05:07|0.32036
05:05:08|0.32036
05:05:09|0.32036
05:05:10|0.32036
05:05:11|0.32036
05:05:12|0.32036
05:05:13|0.32036
05:05:14|0.32036
05:05:15|0.32036
05:05:16|0.32036
05:05:17|0.32036
05:05:18|0.32036
05:05:19|0.32036
05:05:20|0.32036
05:05:22|0.32036
05:05:22|0.32036
05:05:23|0.32036
05:05:25|0.32036
05:05:27|0.32036
05:05:28|0.32036
05:05:29|0.32036
05:05:30|0.32036
05:05:31|0.32036
05:05:32|0.32036
05:05:33|0.32036
05:05:34|0.32036
05:05:35|0.32036
05:05:36|0.32036
05:05:37|0.32036
05:05:38|0.32036
05:05:39|0.32036
05:05:40|0.32036
05:05:41|0.32036
05:05:42|0.32044
05:05:43|0.32044
05:05:44|0.32044
05:05:45|0.32044
05:05:46|0.32044
05:05:47|0.32044
05:05:49|0.32044
05:05:49|0.32044
05:05:50|0.32044
05:05:51|0.32044
05:05:52|0.32044
05:05:53|0.32044
05:05:54|0.32055
05:05:55|0.32055
05:05:56|0.32055
05:05:57|0.32055
05:05:58|0.32055
05:05:59|0.32055
05:06:00|0.32055
05:06:01|0.32055
05:06:03|0.32055
05:06:04|0.32055
05:06:05|0.32055
05:06:06|0.32055
05:06:08|0.32055
05:06:09|0.32055
05:06:09|0.32038
05:06:10|0.32038
05:06:12|0.32038
05:06:13|0.32038
05:06:14|0.32038
05:06:14|0.32038
05:06:16|0.32038
05:06:17|0.32037
05:06:18|0.32037
05:06:19|0.32037
05:06:19|0.32037
05:06:20|0.32037
05:06:22|0.32037
05:06:24|0.3203
05:06:25|0.3203
05:06:26|0.31998
05:06:28|0.31994
05:06:29|0.31994
05:06:30|0.31994
05:06:31|0.31994
05:06:32|0.31994
05:06:33|0.31994
05:06:34|0.31994
05:06:35|0.31994
05:06:36|0.31994
05:06:37|0.31994
05:06:38|0.31994
05:06:39|0.31994
05:06:40|0.31994
05:06:40|0.31994
05:06:42|0.31964
05:06:43|0.31964
05:06:44|0.31968
05:06:45|0.31968
05:06:46|0.31968
05:06:47|0.31968
05:06:48|0.31968
05:06:49|0.31972
05:06:50|0.31972
05:06:51|0.31972
05:06:52|0.31972
05:06:53|0.31972
05:06:54|0.31972
05:06:55|0.31972
05:06:56|0.31972
05:06:57|0.31972
05:06:58|0.31972
05:06:59|0.31972
05:07:00|0.31972
05:07:02|0.31972
05:07:03|0.31972
05:07:04|0.31963
05:07:05|0.31963
05:07:06|0.31963
05:07:07|0.31963
05:07:08|0.31963
05:07:09|0.31963
05:07:10|0.31963
05:07:11|0.31963
05:07:12|0.31963
05:07:13|0.31963
05:07:14|0.31937
05:07:15|0.31937
05:07:16|0.31937
05:07:17|0.31937
05:07:18|0.31937
05:07:19|0.319
05:07:20|0.31919
05:07:21|0.31903
05:07:22|0.31903
05:07:24|0.31903
05:07:25|0.31903
05:07:27|0.31903
05:07:28|0.31903
05:07:29|0.31909
05:07:30|0.31909
05:07:31|0.31909
05:07:32|0.31909
05:07:34|0.31918
05:07:34|0.31918
05:07:35|0.31918
05:07:37|0.31918
05:07:38|0.3192
05:07:39|0.3192
05:07:39|0.31917
05:07:41|0.31916
05:07:42|0.31916
05:07:43|0.31916
05:07:44|0.31916
05:07:45|0.31916
05:07:46|0.31921
05:07:47|0.31921
05:07:48|0.3192
05:07:50|0.3192
05:07:51|0.3192
05:07:52|0.3192
05:07:53|0.3192
05:07:54|0.31921
05:07:54|0.31921
05:07:55|0.31921
05:07:57|0.31921
05:07:58|0.31925
05:07:59|0.31925
05:08:00|0.31925
05:08:01|0.31901
05:08:01|0.31901
05:08:03|0.31901
05:08:04|0.31923
05:08:05|0.31923
05:08:06|0.31923
05:08:07|0.31923
05:08:08|0.31923
05:08:09|0.31923
05:08:10|0.31923
05:08:12|0.31923
05:08:13|0.31923
05:08:14|0.31923
05:08:15|0.31923
05:08:16|0.31923
05:08:17|0.31886
05:08:19|0.31886
05:08:19|0.31886
05:08:21|0.31886
05:08:22|0.31886
05:08:23|0.31886
05:08:24|0.31886
05:08:25|0.31886
05:08:27|0.31886
05:08:28|0.31886
05:08:29|0.31886
05:08:30|0.31886
05:08:30|0.31886
05:08:32|0.31886
05:08:33|0.31886
05:08:34|0.31886
05:08:35|0.31886
05:08:36|0.31921
05:08:38|0.31921
05:08:38|0.31921
05:08:40|0.31921
05:08:41|0.31921
05:08:42|0.31921
05:08:43|0.31921
05:08:44|0.31913
05:08:45|0.31913
05:08:46|0.31913
05:08:48|0.31913
05:08:48|0.31913
05:08:50|0.31913
05:08:50|0.31913
05:08:51|0.31913
05:08:52|0.31913
05:08:54|0.31913
05:08:55|0.31913
05:08:55|0.31913
05:08:57|0.31913
05:08:58|0.31913
05:08:58|0.31922
05:08:59|0.31922
05:09:01|0.31922
05:09:02|0.31922
05:09:02|0.31922
05:09:03|0.31922
05:09:05|0.31922
05:09:06|0.31922
05:09:06|0.31922
05:09:07|0.31922
05:09:08|0.31907
05:09:10|0.31907
05:09:11|0.31907
05:09:12|0.31907
05:09:13|0.31907
05:09:15|0.31907
05:09:15|0.31907
05:09:16|0.31907
05:09:17|0.31907
05:09:18|0.31901
05:09:19|0.31901
05:09:20|0.31901
05:09:21|0.31907
05:09:22|0.31907
05:09:23|0.31907
05:09:25|0.31937
05:09:27|0.31937
05:09:27|0.31937
05:09:29|0.31937
05:09:30|0.31937
05:09:31|0.31937
05:09:33|0.31937
05:09:33|0.31937
05:09:34|0.3193
05:09:36|0.3193
05:09:37|0.3193
05:09:38|0.31922
05:09:40|0.31905
05:09:40|0.31905
05:09:41|0.31905
05:09:42|0.31905
05:09:43|0.31905
05:09:44|0.31925
05:09:45|0.31925
05:09:46|0.31925
05:09:48|0.31925
05:09:49|0.31925
05:09:49|0.31925
05:09:51|0.31939
05:09:51|0.31939
05:09:53|0.31939
05:09:53|0.31939
05:09:55|0.31939
05:09:55|0.31927
05:09:57|0.31925
05:09:57|0.31925
05:09:58|0.3191
05:09:59|0.3191
05:10:00|0.3191
05:10:02|0.3191
05:10:03|0.3191
05:10:04|0.31914
05:10:06|0.31914
05:10:07|0.31914
05:10:08|0.31914
05:10:09|0.31914
05:10:10|0.31914
05:10:11|0.31914
05:10:12|0.31914
05:10:13|0.31914
05:10:14|0.31936
05:10:15|0.31936
05:10:16|0.31941
05:10:17|0.31941
05:10:18|0.31941
05:10:19|0.31941
05:10:20|0.31941
05:10:21|0.31941
05:10:22|0.31941
05:10:23|0.31941
05:10:24|0.31941
05:10:25|0.31941
05:10:26|0.31955
05:10:27|0.31955
05:10:28|0.31955
05:10:29|0.31955
05:10:30|0.31955
05:10:31|0.31955
05:10:32|0.31955
05:10:34|0.31955
05:10:35|0.31955
05:10:36|0.31955
05:10:37|0.31955
05:10:38|0.31937
05:10:39|0.31937
05:10:40|0.31937
05:10:42|0.31945
05:10:42|0.31945
05:10:43|0.31945
05:10:44|0.31945
05:10:45|0.31936
05:10:46|0.31936
05:10:47|0.31936
05:10:48|0.31936
05:10:49|0.31936
05:10:50|0.31936
05:10:51|0.31936
05:10:52|0.31943
05:10:53|0.31943
05:10:54|0.31942
05:10:55|0.31942
05:10:56|0.31942
05:10:57|0.31947
05:10:58|0.31947
05:10:59|0.31947
05:11:00|0.31947
05:11:01|0.31947
05:11:02|0.31947
05:11:03|0.31947
05:11:04|0.31933
05:11:05|0.31933
05:11:07|0.31933
05:11:08|0.31933
05:11:09|0.31933
05:11:10|0.31933
05:11:11|0.31933
05:11:12|0.31933
05:11:13|0.31933
05:11:14|0.31933
05:11:16|0.31933
05:11:17|0.31933
05:11:18|0.31933
05:11:18|0.31933
05:11:20|0.31933
05:11:21|0.31933
05:11:21|0.31933
05:11:22|0.31933
05:11:23|0.31933
05:11:24|0.31933
05:11:26|0.31933
05:11:27|0.31883
05:11:28|0.31883
05:11:29|0.31883
05:11:30|0.31883
05:11:32|0.31883
05:11:32|0.31906
05:11:34|0.31906
05:11:35|0.31906
05:11:36|0.31906
05:11:37|0.31906
05:11:38|0.31906
05:11:39|0.31906
05:11:40|0.31906
05:11:41|0.31912
05:11:43|0.31914
05:11:44|0.31914
05:11:45|0.31933
05:11:46|0.31933
05:11:47|0.31933
05:11:48|0.31933
05:11:49|0.31933
05:11:51|0.31933
05:11:51|0.31933
05:11:52|0.31933
05:11:53|0.31914
05:11:54|0.31914
05:11:55|0.31914
05:11:56|0.31914
05:11:57|0.31914
05:11:58|0.31914
05:11:59|0.31914
05:12:00|0.31914
05:12:01|0.31914
05:12:02|0.31914
05:12:03|0.31914
05:12:04|0.31914
05:12:05|0.31914
05:12:06|0.31914
05:12:07|0.31914
05:12:08|0.31914
05:12:09|0.31914
05:12:10|0.31914
05:12:11|0.31914
05:12:12|0.31876
05:12:14|0.31876
05:12:15|0.31876
05:12:16|0.31882
05:12:17|0.31882
05:12:18|0.31846
05:12:19|0.31824
05:12:21|0.31824
05:12:21|0.31824
05:12:23|0.31824
05:12:23|0.31804
05:12:25|0.31801
05:12:26|0.31801
05:12:27|0.31801
05:12:29|0.31801
05:12:29|0.31801
05:12:30|0.31801
05:12:32|0.31801
05:12:33|0.31781
05:12:35|0.31781
05:12:36|0.31781
05:12:36|0.31813
05:12:38|0.31813
05:12:38|0.31813
05:12:39|0.31813
05:12:41|0.31813
05:12:42|0.31813
05:12:43|0.31812
05:12:44|0.31812
05:12:45|0.31812
05:12:46|0.31812
05:12:47|0.31812
05:12:48|0.31812
05:12:49|0.31796
05:12:50|0.31778
05:12:51|0.31778
05:12:52|0.31778
05:12:53|0.31778
05:12:54|0.31765
05:12:55|0.31768
05:12:57|0.31765
05:12:58|0.31765
05:12:58|0.31765
05:13:00|0.31765
05:13:00|0.31765
05:13:02|0.31765
05:13:03|0.31765
05:13:03|0.31765
05:13:04|0.31765
05:13:05|0.31765
05:13:07|0.31766
05:13:08|0.31766
05:13:09|0.31766
05:13:10|0.31766
05:13:10|0.31766
05:13:12|0.31766
05:13:13|0.31766
05:13:15|0.31766
05:13:16|0.31766
05:13:17|0.31766
05:13:18|0.31764
05:13:19|0.31764
05:13:20|0.31764
05:13:21|0.31764
05:13:22|0.31764
05:13:22|0.31736
05:13:24|0.31736
05:13:25|0.31736
05:13:25|0.31729
05:13:28|0.31729
05:13:29|0.31729
05:13:30|0.31729
05:13:30|0.31729
05:13:33|0.31729
05:13:34|0.31729
05:13:35|0.31729
05:13:36|0.31761
05:13:37|0.31795
05:13:38|0.31752
05:13:39|0.31752
05:13:40|0.31752
05:13:42|0.31756
05:13:43|0.31756
05:13:44|0.31756
05:13:44|0.31756
05:13:46|0.31756
05:13:46|0.31756
05:13:47|0.31756
05:13:49|0.31749
05:13:49|0.31749
05:13:50|0.31749
05:13:51|0.31749
05:13:53|0.31749
05:13:54|0.31753
05:13:55|0.31753
05:13:56|0.31794
05:13:57|0.31801
05:13:58|0.31813
05:13:59|0.31813
05:14:00|0.31778
05:14:01|0.31778
05:14:02|0.31778
05:14:03|0.31778
05:14:04|0.31778
05:14:06|0.31778
05:14:06|0.31778
05:14:08|0.31792
05:14:09|0.318
05:14:10|0.31824
05:14:12|0.31824
05:14:12|0.31858
05:14:13|0.31866
05:14:14|0.31866
05:14:15|0.31866
05:14:16|0.31903
05:14:17|0.31903
05:14:18|0.31903
05:14:19|0.31903
05:14:20|0.31903
05:14:21|0.31881
05:14:22|0.31873
05:14:23|0.31873
05:14:24|0.31885
05:14:25|0.31885
05:14:27|0.31885
05:14:27|0.31885
05:14:28|0.31885
05:14:30|0.31885
05:14:31|0.31885
05:14:32|0.31902
05:14:34|0.31914
05:14:34|0.31914
05:14:36|0.31914
05:14:38|0.31933
05:14:38|0.31933
05:14:39|0.31933
05:14:40|0.31933
05:14:41|0.31933
05:14:42|0.31951
05:14:43|0.31956
05:14:45|0.31965
05:14:46|0.31965
05:14:47|0.31983
05:14:47|0.31983
05:14:49|0.31983
05:14:50|0.31983
05:14:51|0.31994
05:14:52|0.31994
05:14:53|0.31994
05:14:54|0.31994
05:14:55|0.31994
05:14:56|0.31994
05:14:57|0.31977
05:14:58|0.32
05:14:59|0.32
05:15:00|0.32
05:15:01|0.32004
05:15:02|0.32007
05:15:03|0.32011
05:15:05|0.32011
05:15:05|0.32011
05:15:07|0.32011
05:15:08|0.31982
05:15:09|0.31982
05:15:10|0.31982
05:15:11|0.31982
05:15:12|0.32009
05:15:13|0.32009
05:15:14|0.32019
05:15:15|0.32019
05:15:16|0.32019
05:15:17|0.32001
05:15:18|0.32033
05:15:19|0.32017
05:15:20|0.32017
05:15:21|0.32033
05:15:23|0.32033
05:15:23|0.32041
05:15:24|0.32042
05:15:25|0.32033
05:15:26|0.32033
05:15:27|0.32025
05:15:29|0.32021
05:15:30|0.32021
05:15:31|0.32052
05:15:32|0.32052
05:15:33|0.32052
05:15:34|0.32052
05:15:36|0.32052
05:15:37|0.32047
05:15:38|0.32061
05:15:39|0.32061
05:15:39|0.32061
05:15:41|0.32023
05:15:42|0.32039
05:15:42|0.32039
05:15:44|0.32039
05:15:45|0.32045
05:15:45|0.32045
05:15:46|0.32045
05:15:47|0.32045
05:15:48|0.32057
05:15:49|0.32057
05:15:50|0.32057
05:15:52|0.32057
05:15:52|0.32057
05:15:54|0.32057
05:15:54|0.32056
05:15:55|0.32056
05:15:56|0.32057
05:15:57|0.32057
05:15:58|0.32057
05:15:59|0.3208
05:16:00|0.3208
05:16:02|0.3208
05:16:02|0.3208
05:16:04|0.3208
05:16:05|0.3208
05:16:05|0.3204
05:16:07|0.32066
05:16:08|0.32066
05:16:09|0.32066
05:16:10|0.32066
05:16:11|0.32066
05:16:12|0.3204
05:16:12|0.3204
05:16:14|0.32047
05:16:15|0.32047
05:16:16|0.32047
05:16:18|0.32047
05:16:19|0.32047
05:16:20|0.32047
05:16:21|0.32047
05:16:22|0.32047
05:16:23|0.32047
05:16:24|0.32047
05:16:25|0.32047
05:16:26|0.32047
05:16:28|0.32047
05:16:28|0.32047
05:16:29|0.32047
05:16:30|0.32047
05:16:31|0.32047
05:16:32|0.32047
05:16:33|0.32047
05:16:34|0.32047
05:16:35|0.32067
05:16:36|0.32063
05:16:37|0.32063
05:16:38|0.32063
05:16:39|0.32063
05:16:40|0.32063
05:16:41|0.32063
05:16:42|0.32063
05:16:44|0.32051
05:16:45|0.32051
05:16:46|0.32051
05:16:47|0.32051
05:16:48|0.32051
05:16:50|0.32051
05:16:50|0.32051
05:16:52|0.32051
05:16:53|0.32075
05:16:54|0.32075
05:16:55|0.32075
05:16:56|0.32075
05:17:09|0.32062
05:17:09|0.32025
05:17:10|0.32025
05:17:11|0.32025
05:17:13|0.32011
05:17:14|0.32011
05:17:16|0.32011
05:17:16|0.32011
05:17:17|0.32011
05:17:18|0.32011
05:17:19|0.32011
05:17:20|0.32033
05:17:22|0.32033
05:17:23|0.32033
05:17:24|0.32033
05:17:25|0.32033
05:17:26|0.32033
05:17:27|0.32033
05:17:28|0.32033
05:17:29|0.32033
05:17:30|0.32033
05:17:31|0.32055
05:17:32|0.32048
05:17:33|0.32048
05:17:34|0.32048
05:17:35|0.32048
05:17:36|0.32048
05:17:38|0.32042
05:17:39|0.32042
05:17:40|0.32042
05:17:41|0.32042
05:17:42|0.32042
05:17:43|0.32042
05:17:44|0.32042
05:17:45|0.32042
05:17:46|0.32042
05:17:47|0.32042
05:17:48|0.32042
05:17:49|0.32042
05:17:51|0.32042
05:17:51|0.32042
05:17:52|0.32042
05:17:54|0.32077
05:17:54|0.32077
05:17:55|0.32077
05:17:56|0.32077
05:17:58|0.32077
05:17:58|0.32077
05:17:59|0.32077
05:18:01|0.32089
05:18:01|0.32105
05:18:03|0.32105
05:18:04|0.321
05:18:05|0.321
05:18:06|0.321
05:18:07|0.321
05:18:08|0.321
05:18:09|0.321
05:18:10|0.32104
05:18:12|0.32104
05:18:12|0.32104
05:18:14|0.32104
05:18:15|0.32104
05:18:16|0.32104
05:18:18|0.32104
05:18:19|0.32104
05:18:20|0.32104
05:18:21|0.32143
05:18:22|0.32143
05:18:23|0.32143
05:18:25|0.32143
05:18:25|0.32143
05:18:27|0.32147
05:18:27|0.32147
05:18:28|0.32163
05:18:29|0.32163
05:18:30|0.32171
05:18:31|0.32171
05:18:32|0.32183
05:18:34|0.3218
05:18:35|0.322
05:18:36|0.32226
05:18:37|0.32226
05:18:39|0.32226
05:18:40|0.32226
05:18:41|0.32159
05:18:42|0.32159
05:18:42|0.32159
05:18:44|0.32159
05:18:45|0.32164
05:18:46|0.32164
05:18:47|0.32164
05:18:48|0.32164
05:18:49|0.32164
05:18:50|0.32164
05:18:51|0.32164
05:18:52|0.32164
05:18:53|0.32164
05:18:54|0.32164
05:18:55|0.32164
05:18:56|0.32164
05:18:57|0.32164
05:18:57|0.32164
05:18:58|0.32157
05:19:00|0.32141
05:19:01|0.32141
05:19:02|0.32141
05:19:03|0.32141
05:19:03|0.32141
05:19:04|0.32141
05:19:06|0.32141
05:19:07|0.32191
05:19:08|0.32191
05:19:09|0.32191
05:19:09|0.32191
05:19:11|0.32191
05:19:12|0.32191
05:19:13|0.32191
05:19:14|0.32191
05:19:15|0.32159
05:19:16|0.3217
05:19:17|0.3217
05:19:18|0.3217
05:19:19|0.3217
05:19:20|0.32171
05:19:22|0.32171
05:19:23|0.32171
05:19:25|0.32171
05:19:26|0.32171
05:19:27|0.32171
05:19:28|0.32171
05:19:28|0.32186
05:19:29|0.32186
05:19:30|0.32186
05:19:31|0.32186
05:19:34|0.32186
05:19:34|0.32186
05:19:35|0.32186
05:19:36|0.32186
05:19:38|0.32186
05:19:39|0.32186
05:19:40|0.32186
05:19:40|0.32186
05:19:42|0.32186
05:19:43|0.32186
05:19:44|0.32186
05:19:46|0.32186
05:19:46|0.32186
05:19:47|0.32186
05:19:48|0.32186
05:19:49|0.32186
05:19:50|0.32186
05:19:51|0.32186
05:19:52|0.32186
05:19:53|0.32186
05:19:54|0.32184
05:19:55|0.32183
05:19:56|0.32183
05:19:57|0.32183
05:19:58|0.32183
05:19:59|0.32183
05:20:00|0.32183
05:20:01|0.32183
05:20:03|0.32183
05:20:04|0.32183
05:20:05|0.32169
05:20:06|0.32168
05:20:07|0.32168
05:20:08|0.32168
05:20:09|0.32168
05:20:10|0.32168
05:20:11|0.32168
05:20:12|0.32168
05:20:13|0.32168
05:20:14|0.32168
05:20:15|0.32168
05:20:16|0.32168
05:20:18|0.32168
05:20:19|0.32168
05:20:20|0.32168
05:20:22|0.32168
05:20:23|0.32168
05:20:24|0.32168
05:20:25|0.32168
05:20:26|0.32168
05:20:27|0.32139
05:20:28|0.32139
05:20:29|0.32139
05:20:30|0.32139
05:20:31|0.32139
05:20:32|0.32139
05:20:33|0.32139
05:20:34|0.32141
05:20:35|0.32141
05:20:36|0.32141
05:20:37|0.32141
05:20:38|0.32141
05:20:39|0.32141
05:20:40|0.32141
05:20:41|0.32141
05:20:42|0.32141
05:20:43|0.32154
05:20:44|0.32154
05:20:45|0.32154
05:20:46|0.32154
05:20:47|0.32154
05:20:48|0.32167
05:20:49|0.32171
05:20:50|0.32192
05:20:51|0.32192
05:20:52|0.32192
05:20:53|0.32174
05:20:54|0.32174
05:20:55|0.32174
05:20:56|0.32199
05:20:57|0.32199
05:20:59|0.32199
05:20:59|0.32208
05:21:00|0.32224
05:21:01|0.32237
05:21:02|0.32224
05:21:04|0.32242
05:21:04|0.32225
05:21:05|0.32218
05:21:07|0.32226
05:21:08|0.32226
05:21:09|0.32219
05:21:10|0.32219
05:21:10|0.32219
05:21:11|0.32219
05:21:13|0.3223
05:21:13|0.3223
05:21:15|0.32225
05:21:16|0.32225
05:21:18|0.32225
05:21:18|0.32225
05:21:19|0.32225
05:21:20|0.32219
05:21:21|0.32208
05:21:22|0.32208
05:21:24|0.32201
05:21:25|0.32201
05:21:25|0.32219
05:21:27|0.32222
05:21:28|0.32182
05:21:30|0.32182
05:21:31|0.32182
05:21:32|0.32182
05:21:33|0.32182
05:21:34|0.32204
05:21:35|0.32204
05:21:36|0.32204
05:21:37|0.32204
05:21:39|0.32204
05:21:40|0.32204
05:21:42|0.32204
05:21:42|0.32204
05:21:43|0.32204
05:21:44|0.32204
05:21:45|0.32204
05:21:46|0.32204
05:21:47|0.32204
05:21:48|0.32204
05:21:49|0.32204
05:21:50|0.32204
05:21:51|0.32204
05:21:52|0.32204
05:21:53|0.32204
05:21:54|0.32204
05:21:55|0.32204
05:21:56|0.32204
05:21:57|0.32204
05:21:58|0.32204
05:21:59|0.32204
05:22:00|0.32204
05:22:01|0.32204
05:22:02|0.32204
05:22:03|0.32204
05:22:04|0.32217
05:22:05|0.32211
05:22:06|0.32212
05:22:07|0.32212
05:22:09|0.32212
05:22:10|0.32197
05:22:11|0.32196
05:22:12|0.32196
05:22:13|0.32196
05:22:14|0.32196
05:22:15|0.32196
05:22:16|0.32196
05:22:17|0.32194
05:22:19|0.32194
05:22:20|0.32194
05:22:21|0.32194
05:22:21|0.32194
05:22:23|0.32194
05:22:24|0.32194
05:22:25|0.32194
05:22:26|0.32194
05:22:27|0.32194
05:22:28|0.32194
05:22:29|0.32194
05:22:30|0.32194
05:22:31|0.32194
05:22:32|0.32194
05:22:34|0.32194
05:22:35|0.32194
05:22:36|0.32194
05:22:37|0.32194
05:22:38|0.32196
05:22:39|0.32196
05:22:40|0.32196
05:22:41|0.32196
05:22:43|0.32196
05:22:44|0.32196
05:22:45|0.32196
05:22:46|0.32196
05:22:47|0.32196
05:22:48|0.32196
05:22:49|0.32196
05:22:50|0.32196
05:22:51|0.32196
05:22:51|0.32196
05:22:53|0.32196
05:22:54|0.32207
05:22:55|0.32207
05:22:56|0.32207
05:22:57|0.32207
05:22:58|0.32207
05:22:59|0.32207
05:23:00|0.32207
05:23:01|0.32207
05:23:01|0.32207
05:23:04|0.32207
05:23:05|0.32207
05:23:05|0.32207
05:23:06|0.32207
05:23:08|0.32207
05:23:08|0.32207
05:23:10|0.32207
05:23:11|0.32207
05:23:12|0.322
05:23:13|0.322
05:23:14|0.322
05:23:15|0.322
05:23:16|0.322
05:23:18|0.322
05:23:20|0.322
05:23:20|0.322
05:23:21|0.322
05:23:22|0.322
05:23:24|0.322
05:23:26|0.322
05:23:27|0.322
05:23:27|0.322
05:23:29|0.322
05:23:30|0.322
05:23:31|0.322
05:23:32|0.322
05:23:33|0.322
05:23:34|0.322
05:23:36|0.322
05:23:36|0.32247
05:23:37|0.32247
05:23:39|0.32247
05:23:40|0.32247
05:23:41|0.32247
05:23:42|0.32247
05:23:43|0.32247
05:23:44|0.32247
05:23:46|0.32247
05:23:47|0.32247
05:23:48|0.32247
05:23:48|0.32247
05:23:50|0.32247
05:23:50|0.32247
05:23:52|0.32247
05:23:53|0.32247
05:23:54|0.32247
05:23:55|0.32247
05:23:56|0.32226
05:23:57|0.32226
05:23:58|0.32226
05:24:00|0.32226
05:24:01|0.32226
05:24:01|0.32226
05:24:03|0.32226
05:24:04|0.32226
05:24:04|0.32226
05:24:06|0.32226
05:24:07|0.32226
05:24:08|0.32226
05:24:08|0.32226
05:24:10|0.32226
05:24:11|0.32226
05:24:12|0.32226
05:24:13|0.32226
05:24:14|0.32226
05:24:15|0.32226
05:24:16|0.32226
05:24:17|0.32226
05:24:18|0.32202
05:24:19|0.32202
05:24:20|0.32202
05:24:22|0.32195
05:24:22|0.32195
05:24:23|0.32195
05:24:25|0.32195
05:24:26|0.32195
05:24:27|0.32194
05:24:28|0.32194
05:24:29|0.32194
05:24:30|0.32194
05:24:31|0.32194
05:24:32|0.32195
05:24:33|0.32195
05:24:35|0.32195
05:24:36|0.32195
05:24:36|0.32195
05:24:38|0.32195
05:24:39|0.32195
05:24:41|0.32195
05:24:41|0.32195
05:24:42|0.32195
05:24:43|0.32195
05:24:44|0.32195
05:24:46|0.32195
05:24:47|0.32195
05:24:48|0.32195
05:24:49|0.32195
05:24:50|0.32195
05:24:51|0.32195
05:24:52|0.32195
05:24:54|0.32195
05:24:54|0.32195
05:24:55|0.32195
05:24:56|0.32195
05:24:57|0.32195
05:24:58|0.32195
05:24:59|0.32195
05:25:01|0.32195
05:25:02|0.32195
05:25:07|0.32195
05:25:08|0.32243
05:25:09|0.32239
05:25:09|0.32239
05:25:10|0.32239
05:25:12|0.32239
05:25:13|0.32239
05:25:14|0.32239
05:25:14|0.32239
05:25:16|0.32239
05:25:17|0.32239
05:25:18|0.3226
05:25:18|0.32251
05:25:20|0.32263
05:25:22|0.32286
05:25:23|0.32302
05:25:25|0.32305
05:25:26|0.32305
05:25:27|0.32305
05:25:28|0.32267
05:25:29|0.32251
05:25:31|0.32233
05:25:32|0.32233
05:25:33|0.32233
05:25:34|0.32233
05:25:35|0.32233
05:25:36|0.32233
05:25:37|0.32233
05:25:37|0.32233
05:25:39|0.32233
05:25:39|0.32233
05:25:41|0.32218
05:25:42|0.32218
05:25:44|0.32218
05:25:44|0.3223
05:25:45|0.3223
05:25:46|0.3223
05:25:48|0.3223
05:25:49|0.3223
05:25:50|0.3223
05:25:51|0.3223
05:25:53|0.3223
05:25:53|0.3223
05:25:54|0.3223
05:25:55|0.3223
05:25:56|0.3223
05:25:57|0.3223
05:25:59|0.3223
05:25:59|0.32248
05:26:00|0.32248
05:26:01|0.32249
05:26:02|0.32251
05:26:03|0.32251
05:26:05|0.32251
05:26:06|0.32251
05:26:07|0.32251
05:26:07|0.32251
05:26:09|0.32251
05:26:10|0.32251
05:26:11|0.32247
05:26:11|0.32247
05:26:13|0.32227
05:26:13|0.32227
05:26:14|0.32227
05:26:16|0.32233
05:26:16|0.32233
05:26:17|0.32233
05:26:18|0.32248
05:26:19|0.32248
05:26:21|0.32248
05:26:22|0.3225
05:26:23|0.32251
05:26:24|0.32251
05:26:25|0.32264
05:26:26|0.32264
05:26:27|0.32264
05:26:28|0.32264
05:26:29|0.32264
05:26:31|0.32264
05:26:32|0.32264
05:26:32|0.32264
05:26:33|0.32264
05:26:35|0.32264
05:26:35|0.32264
05:26:37|0.32264
05:26:38|0.32264
05:26:39|0.32264
05:26:40|0.32264
05:26:40|0.32264
05:26:42|0.32264
05:26:43|0.32264
05:26:44|0.32264
05:26:45|0.32264
05:26:46|0.32264
05:26:47|0.32241
05:26:48|0.32241
05:26:49|0.32241
05:26:50|0.32241
05:26:51|0.32241
05:26:52|0.32241
05:26:53|0.32252
05:26:54|0.32252
05:26:55|0.32252
05:26:56|0.32252
05:26:57|0.32252
05:26:58|0.32252
05:26:59|0.32252
05:27:00|0.32252
05:27:01|0.32252
05:27:02|0.32252
05:27:04|0.32229
05:27:05|0.32229
05:27:06|0.32229
05:27:07|0.32229
05:27:08|0.32229
05:27:09|0.32229
05:27:10|0.32229
05:27:11|0.32229
05:27:12|0.32229
05:27:13|0.32229
05:27:14|0.32229
05:27:15|0.32229
05:27:16|0.32229
05:27:17|0.32229
05:27:19|0.32229
05:27:19|0.32229
05:27:21|0.32229
05:27:22|0.32229
05:27:22|0.32229
05:27:24|0.32229
05:27:24|0.32229
05:27:26|0.32229
05:27:27|0.32229
05:27:28|0.32229
05:27:29|0.32229
05:27:30|0.32229
05:27:30|0.32229
05:27:32|0.32229
05:27:33|0.32229
05:27:34|0.32229
05:27:35|0.32229
05:27:36|0.32229
05:27:37|0.32229
05:27:37|0.32229
05:27:39|0.32229
05:27:40|0.32229
05:27:41|0.32262
05:27:42|0.32262
05:27:43|0.32262
05:27:45|0.32274
05:27:46|0.32274
05:27:47|0.32274
05:27:49|0.32285
05:27:49|0.32285
05:27:50|0.32285
05:27:51|0.32285
05:27:52|0.32285
05:27:53|0.32285
05:27:54|0.32285
05:27:55|0.32285
05:27:56|0.32285
05:27:57|0.32299
05:27:58|0.32299
05:27:59|0.32286
05:28:00|0.32286
05:28:01|0.32286
05:28:03|0.32286
05:28:04|0.32286
05:28:04|0.32286
05:28:05|0.32286
05:28:06|0.32286
05:28:08|0.32286
05:28:09|0.32286
05:28:10|0.32286
05:28:11|0.32286
05:28:11|0.32286
05:28:12|0.32286
05:28:13|0.32286
05:28:15|0.32286
05:28:16|0.32286
05:28:17|0.32286
05:28:18|0.32286
05:28:19|0.32286
05:28:20|0.32286
05:28:21|0.32286
05:28:22|0.32286
05:28:23|0.32286
05:28:24|0.32286
05:28:26|0.32286
05:28:27|0.32286
05:28:27|0.323
05:28:29|0.323
05:28:29|0.32301
05:28:30|0.32311
05:28:31|0.32311
05:28:33|0.32311
05:28:34|0.32311
05:28:35|0.32299
05:28:36|0.32299
05:28:38|0.32315
05:28:39|0.32315
05:28:41|0.32315
05:28:41|0.32315
05:28:42|0.32315
05:28:44|0.32315
05:28:45|0.32315
05:28:47|0.32315
05:28:48|0.32315
05:28:49|0.32308
05:28:50|0.32308
05:28:52|0.32308
05:28:52|0.32308
05:28:53|0.32308
05:28:54|0.3229
05:28:56|0.3229
05:28:56|0.3229
05:28:57|0.3229
05:28:58|0.3229
05:28:59|0.3229
05:29:00|0.3229
05:29:01|0.3229
05:29:02|0.3229
05:29:03|0.3229
05:29:04|0.32281
05:29:05|0.32281
05:29:06|0.32281
05:29:07|0.32281
05:29:08|0.32281
05:29:09|0.32281
05:29:10|0.32281
05:29:11|0.32281
05:29:13|0.32281
05:29:13|0.32281
05:29:14|0.32281
05:29:15|0.32281
05:29:16|0.32281
05:29:18|0.32281
05:29:18|0.32281
05:29:19|0.32281
05:29:20|0.32281
05:29:21|0.32281
05:29:22|0.32284
05:29:23|0.32282
05:29:25|0.32282
05:29:26|0.32282
05:29:27|0.32282
05:29:28|0.32282
05:29:29|0.32282
05:29:30|0.32282
05:29:31|0.32282
05:29:32|0.32282
05:29:33|0.32282
05:29:34|0.32282
05:29:35|0.32282
05:29:36|0.32282
05:29:37|0.32282
05:29:38|0.32282
05:29:39|0.32282
05:29:40|0.32282
05:29:41|0.32282
05:29:42|0.32282
05:29:43|0.32282
05:29:43|0.32282
05:29:46|0.32282
05:29:46|0.32282
05:29:47|0.32282
05:29:48|0.32282
05:29:49|0.32282
05:29:50|0.32282
05:29:51|0.32282
05:29:52|0.32282
05:29:54|0.32282
05:29:55|0.32282
05:29:56|0.32282
05:29:58|0.32282
05:29:58|0.32282
05:29:59|0.32303
05:30:00|0.32303
05:30:01|0.32303
05:30:02|0.32303
05:30:03|0.32303
05:30:04|0.3228
05:30:06|0.32229
05:30:07|0.32229
05:30:08|0.32229
05:30:10|0.32229
05:30:10|0.32227
05:30:11|0.32214
05:30:12|0.32209
05:30:14|0.32209
05:30:15|0.32209
05:30:15|0.32238
05:30:16|0.32238
05:30:17|0.32238
05:30:19|0.32238
05:30:19|0.32238
05:30:21|0.32238
05:30:22|0.32238
05:30:23|0.32238
05:30:24|0.32269
05:30:25|0.32274
05:30:26|0.32274
05:30:28|0.32304
05:30:29|0.32306
05:30:30|0.32306
05:30:31|0.32306
05:30:32|0.32306
05:30:34|0.32309
05:30:34|0.32309
05:30:35|0.32309
05:30:36|0.32309
05:30:38|0.32309
05:30:39|0.32309
05:30:40|0.32284
05:30:41|0.32284
05:30:42|0.32284
05:30:43|0.32284
05:30:44|0.32293
05:30:45|0.32293
05:30:46|0.32293
05:30:47|0.32277
05:30:48|0.32277
05:30:49|0.32277
05:30:50|0.32293
05:30:52|0.32293
05:30:53|0.32293
05:30:53|0.32293
05:30:55|0.32293
05:30:55|0.32293
05:30:56|0.32293
05:30:57|0.32293
05:30:58|0.32293
05:31:00|0.32293
05:31:01|0.32293
05:31:01|0.32293
05:31:03|0.32293
05:31:04|0.32293
05:31:05|0.32293
05:31:06|0.32293
05:31:07|0.3227
05:31:08|0.3227
05:31:09|0.3227
05:31:10|0.3227
05:31:11|0.3227
05:31:12|0.3227
05:31:13|0.3227
05:31:14|0.3227
05:31:15|0.3227
05:31:16|0.3227
05:31:17|0.3227
05:31:18|0.3227
05:31:19|0.3227
05:31:20|0.3227
05:31:21|0.3226
05:31:22|0.3226
05:31:23|0.3225
05:31:24|0.3225
05:31:25|0.3225
05:31:26|0.3225
05:31:28|0.3225
05:31:29|0.3226
05:31:30|0.3226
05:31:32|0.32259
05:31:32|0.32259
05:31:34|0.32256
05:31:34|0.32256
05:31:36|0.32259
05:31:36|0.32256
05:31:37|0.32256
05:31:38|0.32256
05:31:39|0.32256
05:31:40|0.32256
05:31:41|0.32256
05:31:43|0.32256
05:31:44|0.32256
05:31:44|0.32256
05:31:45|0.32256
05:31:46|0.32256
05:31:49|0.32256
05:31:49|0.32256
05:31:50|0.32256
05:31:52|0.32256
05:31:53|0.32245
05:31:54|0.32245
05:31:55|0.3226
05:31:55|0.3226
05:31:57|0.3226
05:31:58|0.3226
05:31:59|0.3226
05:31:59|0.3226
05:32:01|0.3226
05:32:01|0.3226
05:32:02|0.3226
05:32:03|0.3226
05:32:04|0.3226
05:32:06|0.3226
05:32:06|0.3226
05:32:07|0.3226
05:32:09|0.3226
05:32:10|0.3226
05:32:11|0.3226
05:32:13|0.3226
05:32:13|0.32231
05:32:14|0.32221
05:32:15|0.32221
05:32:16|0.32221
05:32:17|0.32221
05:32:18|0.32228
05:32:20|0.32228
05:32:22|0.32228
05:32:23|0.32228
05:32:23|0.32267
05:32:24|0.32267
05:32:25|0.32267
05:32:26|0.32267
05:32:28|0.32267
05:32:29|0.32267
05:32:30|0.32267
05:32:31|0.32267
05:32:32|0.32267
05:32:34|0.32267
05:32:35|0.32267
05:32:35|0.32267
05:32:36|0.32267
05:32:38|0.32267
05:32:39|0.32267
05:32:40|0.32267
05:32:41|0.32267
05:32:42|0.32235
05:32:43|0.32235
05:32:44|0.32235
05:32:45|0.32235
05:32:46|0.32235
05:32:47|0.32235
05:32:49|0.32235
05:32:51|0.32235
05:32:52|0.32235
05:32:53|0.32235
05:32:53|0.32235
05:32:56|0.32235
05:32:56|0.32235
05:32:57|0.32235
05:32:58|0.32235
05:32:59|0.32235
05:33:01|0.32235
05:33:01|0.32223
05:33:03|0.32223
05:33:04|0.32223
05:33:05|0.322
05:33:06|0.322
05:33:07|0.322
05:33:08|0.322
05:33:09|0.322
05:33:10|0.322
05:33:10|0.322
05:33:12|0.322
05:33:13|0.322
05:33:14|0.32208
05:33:15|0.32208
05:33:16|0.32208
05:33:17|0.32208
05:33:18|0.32208
05:33:19|0.32208
05:33:20|0.32208
05:33:20|0.32208
05:33:22|0.32208
05:33:23|0.3224
05:33:24|0.3224
05:33:25|0.3224
05:33:26|0.3224
05:33:27|0.3224
05:33:28|0.32276
05:33:29|0.32276
05:33:31|0.32276
05:33:31|0.32276
05:33:32|0.32245
05:33:33|0.32245
05:33:34|0.32245
05:33:35|0.32245
05:33:36|0.32245
05:33:37|0.32245
05:33:38|0.32245
05:33:39|0.32245
05:33:41|0.32249
05:33:42|0.32249
05:33:43|0.32249
05:33:44|0.32249
05:33:45|0.32249
05:33:45|0.32249
05:33:47|0.32249
05:33:48|0.32249
05:33:49|0.32249
05:33:49|0.32249
05:33:51|0.32249
05:33:52|0.32249
05:33:53|0.32261
05:33:54|0.32261
05:33:54|0.32261
05:33:56|0.32261
05:33:57|0.32261
05:33:58|0.32261
05:33:59|0.32261
05:34:00|0.32261
05:34:02|0.32261
05:34:03|0.3228
05:34:05|0.3228
05:34:05|0.3228
05:34:06|0.3228
05:34:07|0.3228
05:34:09|0.3228
05:34:10|0.3228
05:34:11|0.3228
05:34:12|0.3228
05:34:13|0.3228
05:34:14|0.3228
05:34:15|0.3228
05:34:16|0.3228
05:34:18|0.3228
05:34:18|0.32265
05:34:20|0.32265
05:34:20|0.32265
05:34:21|0.32265
05:34:22|0.32272
05:34:24|0.32272
05:34:24|0.32272
05:34:25|0.32272
05:34:26|0.32291
05:34:28|0.323
05:34:29|0.323
05:34:29|0.323
05:34:31|0.323
05:34:32|0.323
05:34:33|0.323
05:34:34|0.323
05:34:35|0.323
05:34:37|0.323
05:34:38|0.32302
05:34:39|0.32302
05:34:40|0.32302
05:34:40|0.32302
05:34:42|0.32302
05:34:43|0.32309
05:34:44|0.32309
05:34:45|0.32309
05:34:46|0.32312
05:34:47|0.32312
05:34:48|0.32312
05:34:50|0.32312
05:34:51|0.32312
05:34:52|0.32312
05:34:52|0.32312
05:34:54|0.32312
05:34:55|0.32312
05:34:56|0.32335
05:34:57|0.32335
05:34:58|0.32335
05:34:59|0.32335
05:34:59|0.32307
05:35:02|0.32307
05:35:03|0.32304
05:35:04|0.32304
05:35:05|0.32304
05:35:06|0.32304
05:35:07|0.32304
05:35:08|0.32304
05:35:09|0.32304
05:35:10|0.32304
05:35:11|0.32304
05:35:12|0.32276
05:35:13|0.32276
05:35:14|0.32276
05:35:15|0.32276
05:35:17|0.32276
05:35:17|0.32276
05:35:18|0.32276
05:35:19|0.32276
05:35:21|0.32276
05:35:21|0.32276
05:35:22|0.32276
05:35:24|0.32276
05:35:25|0.32276
05:35:26|0.32276
05:35:26|0.32276
05:35:27|0.32276
05:35:29|0.32276
05:35:30|0.32276
05:35:31|0.32276
05:35:32|0.32276
05:35:34|0.32276
05:35:35|0.32276
05:35:35|0.32276
05:35:37|0.3226
05:35:37|0.32255
05:35:38|0.32273
05:35:40|0.32273
05:35:40|0.32273
05:35:42|0.32254
05:35:43|0.3225
05:35:44|0.32257
05:35:45|0.32257
05:35:46|0.32257
05:35:46|0.32257
05:35:47|0.32257
05:35:48|0.32261
05:35:50|0.32261
05:35:51|0.32261
05:35:53|0.32261
05:35:54|0.32261
05:35:55|0.32261
05:35:56|0.32261
05:35:57|0.32261
05:35:59|0.32261
05:36:00|0.32261
05:36:00|0.32261
05:36:02|0.32261
05:36:02|0.32261
05:36:04|0.32261
05:36:05|0.32261
05:36:06|0.32261
05:36:07|0.32261
05:36:09|0.32261
05:36:10|0.32261
05:36:11|0.32261
05:36:12|0.32261
05:36:13|0.32261
05:36:15|0.32261
05:36:15|0.32261
05:36:16|0.32261
05:36:17|0.32261
05:36:18|0.32261
05:36:20|0.32261
05:36:20|0.32261
05:36:21|0.32261
05:36:22|0.32261
05:36:23|0.32261
05:36:25|0.32261
05:36:25|0.32261
05:36:26|0.32261
05:36:27|0.32261
05:36:29|0.32261
05:36:29|0.32261
05:36:30|0.32261
05:36:31|0.32261
05:36:32|0.32261
05:36:34|0.32261
05:36:35|0.32261
05:36:36|0.32261
05:36:36|0.32261
05:36:38|0.32261
05:36:39|0.32261
05:36:40|0.32261
05:36:41|0.32261
05:36:42|0.32261
05:36:43|0.32246
05:36:44|0.32224
05:36:45|0.32224
05:36:46|0.32224
05:36:47|0.32215
05:36:48|0.32203
05:36:49|0.32203
05:36:50|0.32204
05:36:51|0.32227
05:36:53|0.32227
05:36:53|0.32227
05:36:54|0.32227
05:36:56|0.32227
05:36:58|0.32227
05:36:59|0.32227
05:37:00|0.32227
05:37:01|0.32227
05:37:02|0.32227
05:37:03|0.32227
05:37:04|0.32227
05:37:05|0.32227
05:37:05|0.32227
05:37:07|0.32227
05:37:08|0.32227
05:37:10|0.32227
05:37:10|0.32227
05:37:11|0.32227
05:37:12|0.32227
05:37:13|0.32227
05:37:14|0.32227
05:37:15|0.32227
05:37:16|0.32227
05:37:17|0.32227
05:37:18|0.32227
05:37:19|0.32227
05:37:20|0.32227
05:37:21|0.32227
05:37:22|0.32227
05:37:23|0.32227
05:37:24|0.32227
05:37:25|0.32227
05:37:26|0.3223
05:37:27|0.3223
05:37:28|0.3223
05:37:29|0.3223
05:37:30|0.3223
05:37:31|0.3223
05:37:32|0.3223
05:37:33|0.3223
05:37:34|0.3223
05:37:35|0.3223
05:37:36|0.3223
05:37:38|0.3223
05:37:39|0.3223
05:37:40|0.3223
05:37:41|0.3223
05:37:42|0.3223
05:37:43|0.3223
05:37:44|0.3223
05:37:45|0.3223
05:37:46|0.3223
05:37:47|0.3223
05:37:48|0.3223
05:37:50|0.3223
05:37:51|0.3223
05:37:51|0.3223
05:37:53|0.3223
05:37:54|0.3223
05:37:55|0.3223
05:37:56|0.3223
05:37:57|0.3223
05:37:58|0.3223
05:37:59|0.3223
05:38:00|0.3223
05:38:01|0.3223
05:38:02|0.3223
05:38:04|0.3223
05:38:05|0.3223
05:38:06|0.3223
05:38:07|0.3223
05:38:08|0.3223
05:38:10|0.3223
05:38:10|0.3223
05:38:11|0.3223
05:38:12|0.3223
05:38:14|0.3223
05:38:15|0.3223
05:38:16|0.3223
05:38:17|0.3223
05:38:18|0.3223
05:38:19|0.32252
05:38:20|0.32252
05:38:21|0.32252
05:38:21|0.32252
05:38:23|0.32252
05:38:24|0.32252
05:38:25|0.32252
05:38:27|0.32252
05:38:27|0.32252
05:38:28|0.32252
05:38:29|0.32252
05:38:31|0.32252
05:38:32|0.32252
05:38:33|0.32252
05:38:34|0.32252
05:38:35|0.32252
05:38:36|0.32252
05:38:38|0.32252
05:38:38|0.32252
05:38:40|0.32252
05:38:41|0.32252
05:38:42|0.32252
05:38:44|0.32252
05:38:44|0.32252
05:38:45|0.32252
05:38:47|0.32252
05:38:48|0.32252
05:38:49|0.32252
05:38:50|0.32252
05:38:51|0.32252
05:38:51|0.32252
05:38:53|0.32252
05:38:55|0.32252
05:38:56|0.32252
05:38:58|0.32252
05:38:58|0.32252
05:38:59|0.32252
05:39:00|0.32252
05:39:01|0.32252
05:39:02|0.32245
05:39:03|0.32245
05:39:04|0.32245
05:39:06|0.32245
05:39:06|0.32245
05:39:07|0.32245
05:39:09|0.32245
05:39:10|0.32245
05:39:11|0.32245
05:39:12|0.32245
05:39:12|0.32245
05:39:14|0.32245
05:39:15|0.32245
05:39:16|0.32245
05:39:16|0.32245
05:39:18|0.32278
05:39:19|0.32278
05:39:21|0.32278
05:39:22|0.32278
05:39:23|0.32278
05:39:24|0.32288
05:39:25|0.32288
05:39:26|0.32288
05:39:27|0.32288
05:39:28|0.32288
05:39:29|0.32288
05:39:29|0.32288
05:39:31|0.32288
05:39:32|0.32288
05:39:33|0.32288
05:39:34|0.32288
05:39:35|0.32288
05:39:37|0.32288
05:39:39|0.32288
05:39:40|0.32288
05:39:40|0.32288
05:39:41|0.32288
05:39:43|0.32302
05:39:44|0.32302
05:39:46|0.3228
05:39:47|0.3228
05:39:48|0.3228
05:39:49|0.3228
05:39:49|0.3228
05:39:50|0.3228
05:39:52|0.3228
05:39:53|0.3228
05:39:54|0.3228
05:39:55|0.3228
05:39:56|0.3228
05:39:58|0.32262
05:39:59|0.32262
05:40:00|0.32262
05:40:00|0.32262
05:40:02|0.32262
05:40:03|0.32262
05:40:05|0.32262
05:40:05|0.32262
05:40:06|0.32253
05:40:07|0.32253
05:40:09|0.32254
05:40:10|0.32254
05:40:11|0.32254
05:40:11|0.32254
05:40:13|0.32254
05:40:14|0.32254
05:40:15|0.32254
05:40:16|0.32254
05:40:17|0.32254
05:40:18|0.32208
05:40:19|0.32185
05:40:20|0.32184
05:40:21|0.32149
05:40:22|0.32149
05:40:23|0.32149
05:40:24|0.32141
05:40:25|0.32129
05:40:26|0.32144
05:40:27|0.32144
05:40:28|0.32144
05:40:29|0.32144
05:40:30|0.32144
05:40:31|0.32144
05:40:32|0.32144
05:40:33|0.32144
05:40:34|0.32144
05:40:35|0.32144
05:40:36|0.32144
05:40:38|0.32144
05:40:39|0.32144
05:40:40|0.32144
05:40:41|0.32144
05:40:41|0.32144
05:40:42|0.32144
05:40:44|0.32144
05:40:44|0.32144
05:40:46|0.3213
05:40:48|0.3213
05:40:48|0.3213
05:40:49|0.3213
05:40:50|0.32129
05:40:52|0.32129
05:40:52|0.32129
05:40:53|0.32129
05:40:54|0.32129
05:40:55|0.32129
05:40:58|0.32127
05:40:59|0.32127
05:40:59|0.32127
05:41:01|0.32127
05:41:04|0.32127
05:41:05|0.32127
05:41:06|0.32127
05:41:07|0.32127
05:41:11|0.32127
05:41:12|0.32127
05:41:12|0.32127
05:41:14|0.32127
05:41:15|0.32127
05:41:16|0.32127
05:41:18|0.32127
05:41:18|0.32127
05:41:20|0.32127
05:41:20|0.32127
05:41:22|0.32127
05:41:23|0.32127
05:41:24|0.32127
05:41:25|0.32127
05:41:26|0.32127
05:41:26|0.32127
05:41:27|0.32127
05:41:29|0.32127
05:41:30|0.32127
05:41:31|0.32127
05:41:32|0.32127
05:41:32|0.32102
05:41:33|0.32102
05:41:35|0.32102
05:41:36|0.32102
05:41:37|0.32102
05:41:38|0.32102
05:41:40|0.32103
05:41:41|0.32103
05:41:42|0.3211
05:41:43|0.3211
05:41:44|0.3211
05:41:45|0.3211
05:41:46|0.3211
05:41:47|0.3211
05:41:48|0.3211
05:41:49|0.3211
05:41:50|0.3211
05:41:51|0.3211
05:41:52|0.3211
05:41:53|0.3211
05:41:54|0.3211
05:41:55|0.3211
05:41:56|0.3211
05:41:58|0.3211
05:41:59|0.32138
05:42:00|0.32138
05:42:01|0.32138
05:42:02|0.32138
05:42:04|0.32138
05:42:06|0.32138
05:42:06|0.32138
05:42:07|0.32138
05:42:08|0.32138
05:42:09|0.32138
05:42:11|0.32138
05:42:12|0.3214
05:42:13|0.3212
05:42:15|0.3212
05:42:15|0.3212
05:42:16|0.3212
05:42:17|0.3212
05:42:18|0.3212
05:42:19|0.3212
05:42:20|0.3212
05:42:21|0.3212
05:42:22|0.3212
05:42:23|0.3212
05:42:24|0.3212
05:42:25|0.3212
05:42:26|0.3212
05:42:27|0.3212
05:42:28|0.3212
05:42:29|0.3212
05:42:30|0.3212
05:42:31|0.3212
05:42:32|0.3212
05:42:33|0.3212
05:42:34|0.3212
05:42:35|0.3212
05:42:37|0.3212
05:42:38|0.32167
05:42:39|0.3217
05:42:40|0.3217
05:42:41|0.3217
05:42:42|0.3217
05:42:43|0.3217
05:42:44|0.3217
05:42:45|0.3217
05:42:46|0.3217
05:42:48|0.3217
05:42:48|0.3217
05:42:49|0.3217
05:42:50|0.3217
05:42:51|0.3217
05:42:53|0.3217
05:42:53|0.3217
05:42:54|0.3217
05:42:55|0.32164
05:42:56|0.32164
05:42:59|0.32147
05:42:59|0.32147
05:43:00|0.32147
05:43:02|0.32147
05:43:03|0.32147
05:43:04|0.32147
05:43:05|0.32147
05:43:06|0.32147
05:43:08|0.32147
05:43:08|0.32147
05:43:10|0.32152
05:43:10|0.32152
05:43:11|0.32152
05:43:13|0.32152
05:43:14|0.32152
05:43:16|0.32152
05:43:16|0.32155
05:43:17|0.32155
05:43:18|0.32155
05:43:19|0.32155
05:43:20|0.32155
05:43:22|0.32155
05:43:22|0.32155
05:43:23|0.32155
05:43:24|0.32155
05:43:25|0.32155
05:43:26|0.32124
05:43:27|0.32124
05:43:28|0.32124
05:43:29|0.32124
05:43:30|0.32124
05:43:31|0.32124
05:43:32|0.32124
05:43:33|0.32124
05:43:34|0.32124
05:43:35|0.32124
05:43:36|0.32124
05:43:38|0.32116
05:43:38|0.32116
05:43:40|0.32116
05:43:41|0.32116
05:43:42|0.32116
05:43:43|0.32116
05:43:45|0.32116
05:43:45|0.32116
05:43:46|0.32116
05:43:47|0.32116
05:43:48|0.32116
05:43:49|0.32116
05:43:50|0.32116
05:43:51|0.32116
05:43:52|0.32116
05:43:54|0.32116
05:43:55|0.32101
05:43:56|0.32101
05:43:57|0.32101
05:43:58|0.32101
05:43:58|0.32101
05:44:00|0.32101
05:44:02|0.32101
05:44:02|0.32118
05:44:04|0.32118
05:44:05|0.32118
05:44:06|0.32118
05:44:08|0.32118
05:44:08|0.32085
05:44:09|0.32085
05:44:11|0.32085
05:44:12|0.32085
05:44:13|0.32085
05:44:13|0.32085
05:44:16|0.32085
05:44:17|0.32085
05:44:18|0.32085
05:44:19|0.32085
05:44:20|0.32085
05:44:21|0.32085
05:44:23|0.32077
05:44:23|0.32077
05:44:25|0.32077
05:44:26|0.32029
05:44:26|0.32027
05:44:28|0.32035
05:44:29|0.32027
05:44:30|0.32027
05:44:30|0.32027
05:44:32|0.32027
05:44:32|0.32012
05:44:33|0.32012
05:44:34|0.32012
05:44:36|0.32012
05:44:36|0.32012
05:44:37|0.32012
05:44:38|0.32004
05:44:39|0.32004
05:44:41|0.32012
05:44:42|0.32012
05:44:43|0.32012
05:44:44|0.32012
05:44:45|0.32012
05:44:47|0.32012
05:44:48|0.32012
05:44:49|0.32012
05:44:50|0.32031
05:44:51|0.32031
05:44:52|0.32031
05:44:53|0.32031
05:44:54|0.32031
05:44:55|0.32031
05:44:56|0.32031
05:44:57|0.32031
05:44:59|0.32061
05:45:01|0.32034
05:45:02|0.32034
05:45:03|0.32034
05:45:04|0.32034
05:45:06|0.32053
05:45:07|0.32053
05:45:08|0.32053
05:45:08|0.32053
05:45:09|0.32053
05:45:11|0.32053
05:45:12|0.32053
05:45:14|0.32053
05:45:14|0.32068
05:45:16|0.32077
05:45:18|0.32077
05:45:18|0.32077
05:45:19|0.32077
05:45:20|0.32077
05:45:22|0.32077
05:45:23|0.32077
05:45:24|0.32077
05:45:25|0.32077
05:45:26|0.32077
05:45:27|0.32076
05:45:28|0.32076
05:45:28|0.32076
05:45:30|0.32076
05:45:31|0.32076
05:45:32|0.32064
05:45:33|0.32064
05:45:34|0.32068
05:45:35|0.32068
05:45:35|0.32068
05:45:36|0.32068
05:45:37|0.32068
05:45:39|0.32068
05:45:40|0.32068
05:45:41|0.32068
05:45:42|0.32068
05:45:43|0.32068
05:45:44|0.32068
05:45:45|0.32068
05:45:46|0.32068
05:45:46|0.32068
05:45:48|0.32068
05:45:49|0.32068
05:45:50|0.32076
05:45:51|0.32076
05:45:52|0.32076
05:45:52|0.32096
05:45:54|0.32096
05:45:55|0.32096
05:45:56|0.32083
05:45:57|0.32083
05:45:58|0.32083
05:45:58|0.32083
05:46:00|0.32083
05:46:01|0.32083
05:46:02|0.32083
05:46:03|0.32082
05:46:04|0.32082
05:46:06|0.32082
05:46:07|0.32082
05:46:08|0.32082
05:46:09|0.32082
05:46:10|0.32082
05:46:11|0.32082
05:46:12|0.32082
05:46:13|0.32055
05:46:14|0.32055
05:46:15|0.32055
05:46:16|0.32055
05:46:17|0.32055
05:46:18|0.32055
05:46:19|0.32055
05:46:20|0.32055
05:46:21|0.32038
05:46:22|0.32026
05:46:23|0.32026
05:46:25|0.32026
05:46:26|0.32026
05:46:27|0.32026
05:46:27|0.32026
05:46:29|0.32026
05:46:30|0.32008
05:46:31|0.32004
05:46:32|0.32001
05:46:33|0.32
05:46:34|0.32
05:46:35|0.32
05:46:35|0.32
05:46:37|0.32
05:46:37|0.32002
05:46:39|0.32002
05:46:40|0.32002
05:46:41|0.32002
05:46:42|0.32002
05:46:43|0.31984
05:46:44|0.31981
05:46:45|0.31981
05:46:46|0.31981
05:46:48|0.31981
05:46:48|0.31981
05:46:49|0.31981
05:46:51|0.31975
05:46:51|0.31974
05:46:52|0.31976
05:46:53|0.31976
05:46:54|0.31957
05:46:55|0.31957
05:46:56|0.31957
05:46:57|0.31961
05:46:58|0.31961
05:46:59|0.31961
05:47:00|0.31961
05:47:01|0.31961
05:47:02|0.31961
05:47:04|0.31961
05:47:05|0.31961
05:47:06|0.31961
05:47:07|0.31961
05:47:08|0.3195
05:47:09|0.3186
05:47:10|0.31854
05:47:11|0.31853
05:47:12|0.31866
05:47:13|0.31866
05:47:14|0.31866
05:47:16|0.31866
05:47:16|0.31866
05:47:17|0.31873
05:47:18|0.31873
05:47:19|0.31869
05:47:20|0.31852
05:47:22|0.31852
05:47:24|0.31852
05:47:24|0.31841
05:47:26|0.31841
05:47:27|0.31841
05:47:28|0.31841
05:47:28|0.31841
05:47:30|0.31831
05:47:31|0.31829
05:47:32|0.31829
05:47:33|0.31837
05:47:34|0.31837
05:47:35|0.31837
05:47:36|0.31837
05:47:37|0.31837
05:47:38|0.31837
05:47:39|0.31837
05:47:40|0.31837
05:47:41|0.31837
05:47:42|0.31837
05:47:44|0.31837
05:47:44|0.31824
05:47:46|0.31824
05:47:47|0.31824
05:47:48|0.31824
05:47:49|0.31824
05:47:50|0.31824
05:47:50|0.31822
05:47:51|0.31822
05:47:53|0.31822
05:47:54|0.31822
05:47:55|0.31822
05:47:56|0.31822
05:47:57|0.31822
05:47:58|0.31822
05:47:59|0.31822
05:48:00|0.31822
05:48:01|0.31822
05:48:02|0.31822
05:48:04|0.31814
05:48:05|0.31814
05:48:06|0.31814
05:48:07|0.31814
05:48:08|0.31814
05:48:09|0.31814
05:48:10|0.31814
05:48:11|0.31838
05:48:12|0.31838
05:48:13|0.31838
05:48:14|0.31838
05:48:15|0.31838
05:48:16|0.31838
05:48:17|0.31838
05:48:18|0.31838
05:48:19|0.31838
05:48:20|0.31837
05:48:21|0.31837
05:48:22|0.31837
05:48:23|0.31837
05:48:25|0.31837
05:48:26|0.31812
05:48:27|0.31812
05:48:27|0.31812
05:48:29|0.3182
05:48:30|0.3182
05:48:31|0.3182
05:48:32|0.3182
05:48:33|0.3182
05:48:34|0.3182
05:48:35|0.3182
05:48:36|0.3182
05:48:36|0.3182
05:48:38|0.3182
05:48:39|0.3182
05:48:40|0.31826
05:48:41|0.31826
05:48:42|0.31826
05:48:43|0.31826
05:48:45|0.31851
05:48:46|0.31851
05:48:47|0.31851
05:48:48|0.31851
05:48:49|0.31851
05:48:50|0.31823
05:48:51|0.31823
05:48:52|0.31823
05:48:53|0.31823
05:48:54|0.31823
05:48:55|0.31823
05:48:56|0.31823
05:48:57|0.31823
05:48:58|0.31823
05:48:59|0.31823
05:49:00|0.31823
05:49:01|0.31816
05:49:01|0.31816
05:49:03|0.31816
05:49:05|0.31816
05:49:06|0.31812
05:49:07|0.31812
05:49:09|0.31812
05:49:09|0.31812
05:49:10|0.31812
05:49:12|0.31812
05:49:12|0.31809
05:49:15|0.31809
05:49:15|0.31809
05:49:16|0.318
05:49:17|0.318
05:49:18|0.318
05:49:19|0.318
05:49:21|0.318
05:49:22|0.3178
05:49:22|0.3178
05:49:24|0.3178
05:49:24|0.3178
05:49:26|0.3178
05:49:26|0.3178
05:49:28|0.3177
05:49:29|0.3177
05:49:29|0.3176
05:49:31|0.3176
05:49:32|0.3176
05:49:33|0.3176
05:49:34|0.3176
05:49:35|0.3176
05:49:36|0.3176
05:49:37|0.3176
05:49:38|0.3176
05:49:39|0.3176
05:49:40|0.3176
05:49:41|0.3176
05:49:42|0.3176
05:49:43|0.31742
05:49:44|0.31742
05:49:45|0.31742
05:49:46|0.31742
05:49:47|0.31742
05:49:48|0.31742
05:49:50|0.31742
05:49:50|0.31742
05:49:52|0.31742
05:49:53|0.31742
05:49:54|0.31742
05:49:55|0.31758
05:49:56|0.31758
05:49:58|0.31758
05:49:58|0.31758
05:49:59|0.31795
05:50:00|0.31795
05:50:01|0.31795
05:50:03|0.31795
05:50:03|0.31762
05:50:06|0.31762
05:50:06|0.31762
05:50:07|0.31733
05:50:09|0.31733
05:50:10|0.31733
05:50:11|0.31733
05:50:12|0.31733
05:50:13|0.31733
05:50:14|0.31733
05:50:16|0.31733
05:50:17|0.31733
05:50:18|0.31733
05:50:18|0.31733
05:50:20|0.31733
05:50:21|0.31733
05:50:22|0.31733
05:50:23|0.31733
05:50:23|0.31733
05:50:25|0.31733
05:50:26|0.31702
05:50:26|0.31688
05:50:28|0.31688
05:50:29|0.31688
05:50:30|0.31688
05:50:31|0.31669
05:50:32|0.31669
05:50:33|0.31669
05:50:34|0.31669
05:50:35|0.31669
05:50:36|0.3166
05:50:37|0.3166
05:50:38|0.3166
05:50:39|0.3166
05:50:40|0.3166
05:50:41|0.3166
05:50:42|0.31667
05:50:43|0.31667
05:50:44|0.31666
05:50:45|0.31666
05:50:47|0.31666
05:50:48|0.31701
05:50:48|0.31679
05:50:50|0.31679
05:50:51|0.31679
05:50:52|0.31679
05:50:53|0.31679
05:50:54|0.31679
05:50:54|0.31679
05:50:56|0.31679
05:50:57|0.31679
05:50:59|0.31679
05:51:00|0.31679
05:51:01|0.31679
05:51:02|0.31679
05:51:03|0.31679
05:51:04|0.31696
05:51:05|0.31696
05:51:06|0.31696
05:51:08|0.31676
05:51:08|0.31678
05:51:10|0.31678
05:51:11|0.31678
05:51:12|0.31678
05:51:13|0.31678
05:51:14|0.31705
05:51:15|0.31701
05:51:16|0.31701
05:51:17|0.31701
05:51:18|0.31701
05:51:19|0.31701
05:51:20|0.31701
05:51:21|0.31701
05:51:22|0.31701
05:51:23|0.31701
05:51:24|0.31701
05:51:25|0.31701
05:51:26|0.31701
05:51:27|0.31701
05:51:28|0.31701
05:51:29|0.31686
05:51:30|0.31686
05:51:31|0.31686
05:51:32|0.31664
05:51:33|0.3165
05:51:34|0.3165
05:51:35|0.3165
05:51:36|0.3165
05:51:37|0.31653
05:51:38|0.3165
05:51:39|0.3165
05:51:40|0.3165
05:51:41|0.3165
05:51:42|0.3165
05:51:43|0.3165
05:51:45|0.3165
05:51:45|0.3165
05:51:47|0.3165
05:51:47|0.3165
05:51:49|0.3165
05:51:49|0.3165
05:51:51|0.3165
05:51:52|0.31674
05:51:53|0.31674
05:51:54|0.31674
05:51:55|0.31674
05:51:56|0.31674
05:51:57|0.31674
05:51:58|0.31674
05:51:59|0.3167
05:52:00|0.3167
05:52:01|0.3167
05:52:02|0.3167
05:52:03|0.3167
05:52:04|0.3167
05:52:05|0.31653
05:52:06|0.31672
05:52:07|0.31672
05:52:08|0.31673
05:52:10|0.31673
05:52:12|0.31673
05:52:12|0.31673
05:52:14|0.31673
05:52:15|0.31673
05:52:15|0.31673
05:52:17|0.3166
05:52:18|0.3166
05:52:18|0.3166
05:52:19|0.3166
05:52:21|0.3165
05:52:21|0.3165
05:52:22|0.31712
05:52:23|0.31712
05:52:25|0.31712
05:52:26|0.31658
05:52:27|0.31658
05:52:28|0.31658
05:52:29|0.31658
05:52:30|0.31658
05:52:31|0.31658
05:52:32|0.31658
05:52:33|0.31658
05:52:34|0.31659
05:52:35|0.31659
05:52:37|0.31659
05:52:38|0.31659
05:52:39|0.31659
05:52:40|0.31668
05:52:41|0.31668
05:52:41|0.31668
05:52:42|0.31668
05:52:44|0.31668
05:52:45|0.31668
05:52:45|0.31666
05:52:47|0.31666
05:52:48|0.31666
05:52:48|0.31666
05:52:51|0.31666
05:52:51|0.31666
05:52:52|0.31666
05:52:53|0.31666
05:52:54|0.31666
05:52:55|0.31666
05:52:57|0.31666
05:52:57|0.31666
05:52:59|0.31666
05:52:59|0.31666
05:53:00|0.31666
05:53:02|0.31674
05:53:02|0.31674
05:53:04|0.31674
05:53:05|0.31674
05:53:06|0.31666
05:53:08|0.31666
05:53:08|0.31666
05:53:10|0.31666
05:53:10|0.31666
05:53:11|0.31666
05:53:13|0.31666
05:53:14|0.31666
05:53:16|0.31666
05:53:16|0.31666
05:53:17|0.31666
05:53:19|0.31666
05:53:19|0.31666
05:53:20|0.31667
05:53:21|0.31667
05:53:22|0.31667
05:53:23|0.31667
05:53:24|0.31667
05:53:25|0.31667
05:53:27|0.31667
05:53:28|0.31667
05:53:28|0.31667
05:53:30|0.31667
05:53:31|0.31667
05:53:31|0.31667
05:53:32|0.31667
05:53:35|0.31667
05:53:35|0.31667
05:53:36|0.31671
05:53:37|0.31677
05:53:38|0.31677
05:53:39|0.31677
05:53:40|0.31677
05:53:41|0.31677
05:53:42|0.31661
05:53:43|0.31661
05:53:44|0.31686
05:53:45|0.31686
05:53:46|0.31687
05:53:47|0.31687
05:53:48|0.31698
05:53:49|0.31698
05:53:50|0.31698
05:53:52|0.31698
05:53:53|0.31698
05:53:55|0.31698
05:53:56|0.31698
05:53:57|0.31692
05:53:58|0.3169
05:53:58|0.31694
05:54:00|0.31695
05:54:00|0.31695
05:54:01|0.31695
05:54:03|0.31695
05:54:04|0.31695
05:54:05|0.31695
05:54:05|0.31696
05:54:06|0.31697
05:54:08|0.317
05:54:09|0.317
05:54:10|0.317
05:54:12|0.317
05:54:13|0.31688
05:54:14|0.31688
05:54:15|0.31688
05:54:16|0.31688
05:54:17|0.31688
05:54:18|0.31688
05:54:19|0.31688
05:54:20|0.31688
05:54:21|0.31688
05:54:22|0.3169
05:54:23|0.3169
05:54:24|0.3169
05:54:25|0.3169
05:54:26|0.3169
05:54:27|0.3169
05:54:28|0.3169
05:54:29|0.3169
05:54:30|0.3169
05:54:31|0.3169
05:54:32|0.3169
05:54:33|0.3169
05:54:34|0.3169
05:54:35|0.3169
05:54:36|0.3169
05:54:37|0.31687
05:54:38|0.31687
05:54:39|0.31687
05:54:40|0.31687
05:54:41|0.31687
05:54:42|0.31694
05:54:43|0.31694
05:54:44|0.31694
05:54:45|0.31694
05:54:46|0.31694
05:54:47|0.31694
05:54:48|0.31694
05:54:49|0.31694
05:54:51|0.31694
05:54:51|0.31694
05:54:52|0.31694
05:54:53|0.31668
05:54:55|0.31668
05:54:55|0.31668
05:54:56|0.31668
05:54:58|0.31668
05:54:59|0.31668
05:55:00|0.31668
05:55:01|0.31668
05:55:02|0.31658
05:55:04|0.31658
05:55:05|0.31658
05:55:06|0.31658
05:55:07|0.31658
05:55:09|0.31675
05:55:09|0.31675
05:55:11|0.31675
05:55:11|0.31675
05:55:13|0.31675
05:55:15|0.31728
05:55:15|0.31731
05:55:16|0.31731
05:55:17|0.31731
05:55:18|0.31731
05:55:20|0.31731
05:55:21|0.31744
05:55:23|0.31744
05:55:23|0.31744
05:55:25|0.31744
05:55:25|0.31754
05:55:27|0.31754
05:55:28|0.31754
05:55:29|0.31754
05:55:30|0.31754
05:55:31|0.31754
05:55:32|0.31754
05:55:33|0.31754
05:55:34|0.31754
05:55:35|0.31754
05:55:36|0.31754
05:55:37|0.31754
05:55:38|0.31747
05:55:39|0.31737
05:55:40|0.31714
05:55:41|0.31714
05:55:42|0.31714
05:55:43|0.31714
05:55:44|0.31714
05:55:45|0.31714
05:55:46|0.31714
05:55:47|0.31714
05:55:48|0.31714
05:55:49|0.31714
05:55:50|0.31714
05:55:51|0.31714
05:55:52|0.31714
05:55:53|0.31699
05:55:54|0.31699
05:55:55|0.31699
05:55:56|0.31699
05:55:57|0.31699
05:55:59|0.31699
05:55:59|0.31699
05:56:01|0.31699
05:56:02|0.31699
05:56:03|0.31699
05:56:04|0.31699
05:56:05|0.31699
05:56:05|0.31699
05:56:06|0.31699
05:56:07|0.31698
05:56:08|0.31698
05:56:09|0.31698
05:56:11|0.31698
05:56:13|0.31698
05:56:14|0.31698
05:56:15|0.31688
05:56:17|0.31688
05:56:18|0.31688
05:56:20|0.31688
05:56:21|0.31705
05:56:22|0.31705
05:56:24|0.31705
05:56:24|0.31705
05:56:25|0.31705
05:56:26|0.31713
05:56:27|0.31713
05:56:28|0.31713
05:56:30|0.31713
05:56:31|0.31713
05:56:32|0.31713
05:56:32|0.31713
05:56:34|0.31713
05:56:35|0.31713
05:56:35|0.31705
05:56:37|0.31705
05:56:38|0.31705
05:56:39|0.31705
05:56:40|0.31705
05:56:41|0.31705
05:56:42|0.31705
05:56:43|0.31705
05:56:43|0.31705
05:56:45|0.31705
05:56:46|0.31705
05:56:47|0.31705
05:56:48|0.31705
05:56:49|0.31719
05:56:50|0.31719
05:56:51|0.31719
05:56:52|0.31719
05:56:53|0.31719
05:56:54|0.31719
05:56:55|0.31719
05:56:56|0.31719
05:56:57|0.31719
05:56:58|0.31719
05:56:59|0.31719
05:57:00|0.31719
05:57:01|0.31719
05:57:02|0.31719
05:57:03|0.31719
05:57:04|0.31688
05:57:05|0.31688
05:57:06|0.31688
05:57:07|0.31688
05:57:08|0.31688
05:57:09|0.31688
05:57:10|0.3171
05:57:11|0.3171
05:57:12|0.3171
05:57:13|0.31704
05:57:14|0.31704
05:57:15|0.31704
05:57:17|0.31705
05:57:18|0.31705
05:57:19|0.31705
05:57:20|0.31705
05:57:21|0.31699
05:57:22|0.31699
05:57:23|0.31699
05:57:23|0.31699
05:57:25|0.31699
05:57:25|0.31699
05:57:27|0.31722
05:57:28|0.31722
05:57:28|0.31722
05:57:30|0.31722
05:57:31|0.31722
05:57:32|0.31722
05:57:33|0.31722
05:57:34|0.31722
05:57:35|0.31722
05:57:35|0.31722
05:57:37|0.31722
05:57:39|0.31722
05:57:39|0.31735
05:57:40|0.31735
05:57:41|0.31735
05:57:42|0.31735
05:57:43|0.31735
05:57:44|0.31735
05:57:45|0.31721
05:57:46|0.31716
05:57:47|0.31703
05:57:48|0.31703
05:57:49|0.31703
05:57:50|0.31704
05:57:51|0.31704
05:57:52|0.31704
05:57:53|0.31704
05:57:54|0.31704
05:57:55|0.31704
05:57:56|0.31704
05:57:57|0.31704
05:57:58|0.31704
05:57:59|0.31704
05:58:00|0.31704
05:58:02|0.31704
05:58:02|0.31704
05:58:03|0.31704
05:58:05|0.31704
05:58:06|0.31714
05:58:07|0.31714
05:58:08|0.31714
05:58:09|0.31714
05:58:10|0.31714
05:58:10|0.31714
05:58:12|0.31714
05:58:13|0.31714
05:58:14|0.31714
05:58:15|0.31714
05:58:16|0.31714
05:58:17|0.31714
05:58:18|0.31714
05:58:19|0.31714
05:58:20|0.31714
05:58:21|0.31714
05:58:22|0.31714
05:58:23|0.31714
05:58:24|0.31714
05:58:25|0.31714
05:58:26|0.31714
05:58:27|0.31714
05:58:28|0.31714
05:58:29|0.31714
05:58:30|0.31714
05:58:31|0.31714
05:58:32|0.31714
05:58:34|0.31714
05:58:34|0.31714
05:58:35|0.31714
05:58:37|0.31709
05:58:38|0.31709
05:58:40|0.31709
05:58:40|0.31709
05:58:42|0.31709
05:58:43|0.31709
05:58:44|0.31709
05:58:45|0.31709
05:58:45|0.31709
05:58:46|0.31709
05:58:47|0.31709
05:58:48|0.31709
05:58:49|0.31699
05:58:51|0.31699
05:58:51|0.31699
05:58:53|0.31699
05:58:54|0.31699
05:58:55|0.31699
05:58:56|0.31699
05:58:57|0.31699
05:58:58|0.31699
05:58:59|0.31699
05:59:00|0.31699
05:59:01|0.31698
05:59:02|0.31698
05:59:03|0.31714
05:59:04|0.31714
05:59:05|0.31714
05:59:06|0.31714
05:59:07|0.31714
05:59:08|0.31714
05:59:09|0.31719
05:59:10|0.31719
05:59:11|0.31719
05:59:12|0.31719
05:59:13|0.31719
05:59:15|0.31719
05:59:15|0.31719
05:59:16|0.31719
05:59:17|0.31719
05:59:18|0.31719
05:59:19|0.31719
05:59:20|0.31719
05:59:22|0.31719
05:59:23|0.31719
05:59:24|0.31719
05:59:25|0.31719
05:59:26|0.31719
05:59:28|0.31719
05:59:29|0.31719
05:59:29|0.31719
05:59:30|0.31719
05:59:32|0.31719
05:59:32|0.31719
05:59:34|0.31719
05:59:34|0.31719
05:59:35|0.31719
05:59:36|0.31719
05:59:38|0.31719
05:59:39|0.31731
05:59:40|0.31731
05:59:41|0.31728
05:59:42|0.31728
05:59:43|0.31728
05:59:44|0.31728
05:59:45|0.31728
05:59:46|0.31728
05:59:47|0.31728
05:59:47|0.31728
05:59:48|0.31728
05:59:50|0.31728
05:59:51|0.31728
05:59:52|0.31728
05:59:53|0.31728
05:59:54|0.31728
05:59:55|0.317
05:59:56|0.317
05:59:57|0.317
05:59:58|0.317
06:00:00|0.317
06:00:01|0.317
06:00:02|0.317
06:00:03|0.31717
06:00:04|0.31717
06:00:05|0.31717
06:00:06|0.31717
06:00:07|0.31717
06:00:08|0.31717
06:00:10|0.31749
06:00:11|0.31749
06:00:12|0.31749
06:00:12|0.31749
06:00:14|0.31749
06:00:16|0.31749
06:00:17|0.31749
06:00:19|0.31749
06:00:19|0.31749
06:00:21|0.31749
06:00:22|0.31749
06:00:23|0.31749
06:00:24|0.31749
06:00:25|0.31749
06:00:25|0.31749
06:00:27|0.31749
06:00:27|0.31749
06:00:29|0.31749
06:00:30|0.31749
06:00:31|0.31749
06:00:32|0.31748
06:00:33|0.31728
06:00:34|0.31728
06:00:35|0.31728
06:00:36|0.31728
06:00:37|0.31749
06:00:38|0.31749
06:00:39|0.3176
06:00:40|0.3176
06:00:41|0.3176
06:00:42|0.3176
06:00:43|0.3176
06:00:44|0.3176
06:00:45|0.3176
06:00:46|0.3176
06:00:47|0.3176
06:00:47|0.3176
06:00:48|0.3176
06:00:50|0.3176
06:00:51|0.31787
06:00:52|0.31787
06:00:53|0.31787
06:00:53|0.31787
06:00:55|0.31787
06:00:56|0.31787
06:00:57|0.31787
06:00:58|0.31787
06:01:00|0.31787
06:01:01|0.31787
06:01:02|0.31787
06:01:03|0.31787
06:01:04|0.31787
06:01:05|0.3178
06:01:06|0.3178
06:01:07|0.3178
06:01:08|0.3178
06:01:09|0.31793
06:01:10|0.31793
06:01:11|0.31793
06:01:12|0.31821
06:01:12|0.31821
06:01:14|0.31821
06:01:16|0.31821
06:01:16|0.31821
06:01:18|0.31821
06:01:19|0.31821
06:01:20|0.31821
06:01:21|0.31821
06:01:22|0.31823
06:01:23|0.31823
06:01:24|0.31823
06:01:26|0.31823
06:01:26|0.31823
06:01:27|0.31823
06:01:28|0.31836
06:01:29|0.31838
06:01:30|0.31849
06:01:31|0.31849
06:01:32|0.31849
06:01:34|0.31837
06:01:34|0.31837
06:01:35|0.31837
06:01:37|0.31837
06:01:39|0.31856
06:01:40|0.31856
06:01:41|0.31856
06:01:42|0.31856
06:01:43|0.31879
06:01:45|0.31874
06:01:45|0.31874
06:01:46|0.3187
06:01:47|0.3187
06:01:48|0.3187
06:01:49|0.31869
06:01:50|0.31869
06:01:51|0.31869
06:01:52|0.31869
06:01:53|0.31869
06:01:54|0.31869
06:01:55|0.31869
06:01:56|0.31869
06:01:58|0.31846
06:01:59|0.31846
06:02:00|0.31846
06:02:01|0.31846
06:02:02|0.31846
06:02:03|0.31844
06:02:05|0.31844
06:02:05|0.31844
06:02:06|0.31844
06:02:08|0.31844
06:02:08|0.31844
06:02:09|0.31844
06:02:10|0.31844
06:02:11|0.31848
06:02:12|0.31848
06:02:13|0.31848
06:02:14|0.31848
06:02:16|0.31848
06:02:18|0.31848
06:02:19|0.31848
06:02:20|0.31848
06:02:21|0.31848
06:02:21|0.31848
06:02:23|0.31848
06:02:24|0.31848
06:02:25|0.31848
06:02:26|0.31848
06:02:27|0.31848
06:02:28|0.3185
06:02:29|0.3185
06:02:30|0.3185
06:02:30|0.3185
06:02:32|0.3185
06:02:33|0.3185
06:02:34|0.3185
06:02:35|0.3185
06:02:36|0.3185
06:02:38|0.3185
06:02:39|0.3185
06:02:39|0.3185
06:02:41|0.3185
06:02:41|0.3185
06:02:42|0.3185
06:02:44|0.3185
06:02:45|0.3185
06:02:46|0.3185
06:02:47|0.3185
06:02:48|0.3185
06:02:49|0.31852
06:02:50|0.31858
06:02:51|0.31863
06:02:53|0.31863
06:02:53|0.31863
06:02:54|0.3185
06:02:56|0.3185
06:02:56|0.3185
06:02:58|0.3185
06:02:59|0.3185
06:03:01|0.3185
06:03:01|0.3185
06:03:02|0.3185
06:03:03|0.3185
06:03:05|0.3185
06:03:05|0.3185
06:03:07|0.3185
06:03:08|0.31858
06:03:09|0.31868
06:03:10|0.31868
06:03:11|0.31868
06:03:12|0.31868
06:03:13|0.31868
06:03:14|0.31868
06:03:15|0.31868
06:03:16|0.31876
06:03:17|0.31876
06:03:18|0.31876
06:03:19|0.31876
06:03:21|0.31876
06:03:21|0.31889
06:03:23|0.31889
06:03:24|0.31889
06:03:25|0.31889
06:03:26|0.31889
06:03:28|0.31889
06:03:29|0.31889
06:03:30|0.31889
06:03:32|0.31889
06:03:32|0.31889
06:03:34|0.31889
06:03:35|0.31904
06:03:36|0.31891
06:03:36|0.31891
06:03:38|0.3192
06:03:39|0.3192
06:03:40|0.3192
06:03:41|0.3192
06:03:42|0.3192
06:03:43|0.3192
06:03:44|0.3192
06:03:45|0.31905
06:03:46|0.31889
06:03:47|0.31889
06:03:48|0.31889
06:03:49|0.31889
06:03:50|0.31889
06:03:51|0.31889
06:03:52|0.31889
06:03:53|0.31889
06:03:53|0.31889
06:03:54|0.31889
06:03:56|0.31889
06:03:57|0.31889
06:03:59|0.31889
06:03:59|0.31889
06:04:01|0.31889
06:04:01|0.31887
06:04:02|0.31887
06:04:03|0.31887
06:04:04|0.31887
06:04:06|0.31887
06:04:08|0.31887
06:04:09|0.31887
06:04:10|0.31887
06:04:11|0.31887
06:04:12|0.31887
06:04:13|0.31887
06:04:14|0.31887
06:04:15|0.31887
06:04:17|0.31887
06:04:18|0.31887
06:04:19|0.31887
06:04:21|0.31887
06:04:21|0.31887
06:04:22|0.31887
06:04:23|0.31887
06:04:24|0.31887
06:04:25|0.31887
06:04:27|0.31887
06:04:27|0.31887
06:04:28|0.31887
06:04:29|0.31887
06:04:30|0.31887
06:04:32|0.31887
06:04:34|0.31887
06:04:34|0.31887
06:04:36|0.31887
06:04:37|0.31887
06:04:38|0.31887
06:04:39|0.31887
06:04:41|0.31887
06:04:41|0.31887
06:04:43|0.31887
06:04:43|0.31887
06:04:44|0.31887
06:04:45|0.31887
06:04:47|0.31887
06:04:48|0.31887
06:04:49|0.31886
06:04:50|0.31886
06:04:50|0.31886
06:04:52|0.31886
06:04:53|0.31886
06:04:53|0.31886
06:04:55|0.31886
06:04:55|0.31886
06:04:56|0.31886
06:04:58|0.31886
06:05:00|0.31873
06:05:00|0.31873
06:05:02|0.31872
06:05:03|0.31872
06:05:04|0.31873
06:05:06|0.31873
06:05:07|0.31873
06:05:08|0.31873
06:05:09|0.31873
06:05:10|0.31873
06:05:11|0.31873
06:05:12|0.31855
06:05:13|0.31855
06:05:14|0.31855
06:05:15|0.31855
06:05:16|0.31855
06:05:17|0.31855
06:05:18|0.31855
06:05:19|0.31855
06:05:20|0.31855
06:05:21|0.31855
06:05:22|0.31855
06:05:23|0.31866
06:05:24|0.31866
06:05:26|0.31866
06:05:27|0.31866
06:05:28|0.31866
06:05:29|0.31866
06:05:30|0.31866
06:05:32|0.31866
06:05:32|0.31866
06:05:34|0.31866
06:05:35|0.31866
06:05:36|0.31879
06:05:37|0.31879
06:05:38|0.31879
06:05:39|0.31879
06:05:40|0.31879
06:05:41|0.31879
06:05:42|0.31879
06:05:43|0.31879
06:05:44|0.31879
06:05:45|0.31879
06:05:46|0.31879
06:05:47|0.31879
06:05:48|0.31866
06:05:49|0.31866
06:05:50|0.31866
06:05:51|0.31866
06:05:52|0.31866
06:05:54|0.31866
06:05:55|0.31866
06:05:55|0.31866
06:05:56|0.31866
06:05:58|0.31866
06:05:58|0.31866
06:05:59|0.31866
06:06:01|0.31851
06:06:02|0.31851
06:06:03|0.31851
06:06:04|0.31851
06:06:05|0.31851
06:06:07|0.31869
06:06:08|0.31869
06:06:08|0.31869
06:06:09|0.31869
06:06:11|0.31869
06:06:12|0.31869
06:06:13|0.31856
06:06:13|0.31856
06:06:14|0.31856
06:06:16|0.31883
06:06:17|0.31883
06:06:18|0.31891
06:06:19|0.31902
06:06:21|0.31902
06:06:21|0.31902
06:06:22|0.31902
06:06:23|0.31902
06:06:24|0.31902
06:06:25|0.31916
06:06:26|0.31916
06:06:27|0.31916
06:06:28|0.31935
06:06:29|0.31935
06:06:30|0.31935
06:06:31|0.31948
06:06:32|0.31948
06:06:34|0.31974
06:06:35|0.31974
06:06:36|0.31969
06:06:38|0.31969
06:06:38|0.31969
06:06:39|0.31969
06:06:41|0.31969
06:06:41|0.31969
06:06:43|0.31969
06:06:44|0.31954
06:06:46|0.31954
06:06:47|0.31954
06:06:48|0.31954
06:06:49|0.31954
06:06:50|0.31954
06:06:51|0.31954
06:06:52|0.31954
06:06:52|0.31954
06:06:54|0.31954
06:06:54|0.31954
06:06:56|0.31946
06:06:57|0.31946
06:06:59|0.31946
06:06:59|0.31946
06:07:01|0.31946
06:07:02|0.31946
06:07:03|0.31946
06:07:04|0.31946
06:07:05|0.31946
06:07:06|0.3194
06:07:08|0.31914
06:07:09|0.31919
06:07:11|0.31919
06:07:11|0.31919
06:07:12|0.31919
06:07:14|0.31919
06:07:14|0.31919
06:07:17|0.31919
06:07:17|0.31919
06:07:18|0.31919
06:07:19|0.31935
06:07:20|0.31935
06:07:21|0.31935
06:07:22|0.31935
06:07:23|0.31935
06:07:24|0.31923
06:07:26|0.31923
06:07:27|0.31902
06:07:29|0.31902
06:07:30|0.31902
06:07:32|0.31902
06:07:32|0.31902
06:07:34|0.31902
06:07:35|0.31902
06:07:35|0.31902
06:07:37|0.31902
06:07:38|0.31929
06:07:38|0.31929
06:07:40|0.31929
06:07:41|0.31929
06:07:41|0.31929
06:07:43|0.31929
06:07:44|0.31929
06:07:45|0.31958
06:07:46|0.31958
06:07:47|0.31958
06:07:48|0.31958
06:07:50|0.31963
06:07:50|0.31953
06:07:51|0.31977
06:07:52|0.31977
06:07:53|0.31977
06:07:54|0.31977
06:07:55|0.31977
06:07:56|0.31977
06:07:57|0.31977
06:07:58|0.31977
06:07:59|0.31977
06:08:00|0.31977
06:08:01|0.31977
06:08:03|0.31938
06:08:04|0.31938
06:08:06|0.31938
06:08:07|0.31938
06:08:08|0.31938
06:08:09|0.31938
06:08:10|0.31938
06:08:11|0.31938
06:08:12|0.31938
06:08:14|0.31938
06:08:14|0.31938
06:08:15|0.31938
06:08:17|0.31938
06:08:17|0.31938
06:08:18|0.31938
06:08:19|0.31938
06:08:20|0.31938
06:08:21|0.31938
06:08:23|0.31938
06:08:23|0.31938
06:08:25|0.31938
06:08:26|0.31938
06:08:27|0.31938
06:08:28|0.31938
06:08:29|0.31938
06:08:30|0.31938
06:08:31|0.31938
06:08:32|0.31938
06:08:33|0.31938
06:08:34|0.31925
06:08:36|0.31925
06:08:36|0.31925
06:08:38|0.31925
06:08:39|0.31925
06:08:40|0.31925
06:08:40|0.31925
06:08:42|0.31925
06:08:44|0.31925
06:08:44|0.31925
06:08:45|0.31925
06:08:46|0.31925
06:08:47|0.31925
06:08:48|0.31925
06:08:49|0.31925
06:08:50|0.31925
06:08:51|0.31925
06:08:52|0.31925
06:08:53|0.31925
06:08:54|0.31925
06:08:55|0.31944
06:08:57|0.31944
06:08:57|0.31944
06:08:58|0.31944
06:08:59|0.31944
06:09:01|0.31937
06:09:01|0.31937
06:09:03|0.31937
06:09:03|0.31937
06:09:04|0.31937
06:09:06|0.31937
06:09:07|0.31946
06:09:08|0.31946
06:09:09|0.31946
06:09:10|0.31946
06:09:11|0.31946
06:09:12|0.31963
06:09:13|0.31963
06:09:14|0.31963
06:09:15|0.31963
06:09:17|0.31963
06:09:17|0.31963
06:09:19|0.31996
06:09:20|0.31996
06:09:21|0.31996
06:09:23|0.31996
06:09:24|0.31996
06:09:25|0.31996
06:09:26|0.31996
06:09:26|0.31983
06:09:28|0.31983
06:09:29|0.31983
06:09:31|0.31983
06:09:31|0.31983
06:09:32|0.31983
06:09:33|0.31983
06:09:34|0.31983
06:09:35|0.31983
06:09:36|0.31983
06:09:37|0.31983
06:09:38|0.31983
06:09:39|0.31983
06:09:40|0.31983
06:09:41|0.31983
06:09:42|0.31983
06:09:43|0.31983
06:09:44|0.31983
06:09:45|0.31983
06:09:46|0.31983
06:09:47|0.31983
06:09:48|0.31983
06:09:49|0.31983
06:09:50|0.31983
06:09:51|0.31983
06:09:53|0.31983
06:09:54|0.31972
06:09:56|0.31972
06:09:56|0.31972
06:09:57|0.31972
06:09:58|0.31972
06:09:59|0.31972
06:10:00|0.31972
06:10:01|0.31981
06:10:02|0.31981
06:10:03|0.31981
06:10:04|0.31981
06:10:06|0.31981
06:10:06|0.31981
06:10:08|0.31981
06:10:09|0.31981
06:10:10|0.31981
06:10:10|0.31981
06:10:12|0.31981
06:10:13|0.31981
06:10:14|0.31981
06:10:15|0.31981
06:10:16|0.31981
06:10:17|0.31981
06:10:18|0.31978
06:10:19|0.31964
06:10:20|0.31964
06:10:21|0.31964
06:10:22|0.31964
06:10:24|0.31964
06:10:24|0.31964
06:10:25|0.31964
06:10:26|0.31964
06:10:27|0.31964
06:10:29|0.31964
06:10:30|0.31964
06:10:31|0.31964
06:10:31|0.31964
06:10:33|0.31964
06:10:33|0.31964
06:10:35|0.31964
06:10:36|0.31931
06:10:37|0.31931
06:10:38|0.31931
06:10:38|0.31931
06:10:40|0.31931
06:10:41|0.31931
06:10:42|0.31931
06:10:43|0.31931
06:10:44|0.31931
06:10:45|0.31931
06:10:46|0.31915
06:10:47|0.31915
06:10:48|0.31915
06:10:49|0.31906
06:10:50|0.31906
06:10:51|0.31906
06:10:52|0.31906
06:10:54|0.31872
06:10:55|0.31872
06:10:56|0.31872
06:10:57|0.31864
06:10:58|0.31864
06:10:59|0.31883
06:11:00|0.31883
06:11:01|0.31883
06:11:02|0.31883
06:11:03|0.31883
06:11:04|0.31879
06:11:05|0.31892
06:11:06|0.31919
06:11:07|0.31919
06:11:08|0.31919
06:11:10|0.31919
06:11:11|0.31919
06:11:12|0.31919
06:11:14|0.31919
06:11:14|0.31919
06:11:16|0.31919
06:11:16|0.31919
06:11:17|0.31919
06:11:18|0.31919
06:11:19|0.31919
06:11:20|0.31919
06:11:21|0.31919
06:11:22|0.31919
06:11:23|0.31919
06:11:25|0.31919
06:11:26|0.31919
06:11:27|0.31919
06:11:27|0.31919
06:11:28|0.31919
06:11:30|0.31919
06:11:31|0.31919
06:11:32|0.31919
06:11:33|0.31919
06:11:35|0.31919
06:11:35|0.31919
06:11:36|0.31919
06:11:37|0.31919
06:11:38|0.31919
06:11:40|0.31919
06:11:42|0.31919
06:11:43|0.31919
06:11:43|0.31919
06:11:44|0.31919
06:11:46|0.31919
06:11:47|0.31919
06:11:48|0.31919
06:11:48|0.31919
06:11:50|0.31919
06:11:52|0.31919
06:11:52|0.31919
06:11:53|0.31919
06:11:54|0.31919
06:11:55|0.31919
06:11:56|0.31919
06:11:57|0.31919
06:11:58|0.31948
06:11:59|0.31948
06:12:00|0.31948
06:12:01|0.31948
06:12:03|0.31948
06:12:04|0.31948
06:12:05|0.31948
06:12:06|0.31948
06:12:07|0.31948
06:12:08|0.31948
06:12:09|0.31948
06:12:11|0.31911
06:12:11|0.31911
06:12:12|0.31911
06:12:14|0.31911
06:12:14|0.31911
06:12:16|0.31911
06:12:18|0.31911
06:12:18|0.31911
06:12:19|0.31911
06:12:20|0.31911
06:12:21|0.31911
06:12:22|0.31911
06:12:23|0.31911
06:12:24|0.31911
06:12:25|0.31911
06:12:26|0.31911
06:12:28|0.31915
06:12:30|0.31915
06:12:30|0.31915
06:12:31|0.31915
06:12:32|0.31915
06:12:34|0.31915
06:12:34|0.31915
06:12:35|0.31915
06:12:37|0.31947
06:12:37|0.31947
06:12:39|0.3196
06:12:40|0.31964
06:12:41|0.31964
06:12:42|0.31964
06:12:43|0.31964
06:12:44|0.31964
06:12:45|0.31966
06:12:47|0.31948
06:12:48|0.31948
06:12:48|0.31948
06:12:50|0.31948
06:12:51|0.31948
06:12:52|0.31948
06:12:53|0.31948
06:12:54|0.31948
06:12:55|0.31948
06:12:56|0.31948
06:12:57|0.31948
06:12:58|0.31948
06:12:59|0.31948
06:13:00|0.31948
06:13:01|0.31948
06:13:02|0.31948
06:13:03|0.31948
06:13:04|0.31948
06:13:05|0.31948
06:13:06|0.31948
06:13:07|0.31948
06:13:08|0.31948
06:13:10|0.31948
06:13:10|0.31948
06:13:12|0.31948
06:13:12|0.31948
06:13:14|0.31948
06:13:15|0.31948
06:13:16|0.31948
06:13:17|0.31948
06:13:18|0.31948
06:13:19|0.31948
06:13:20|0.31948
06:13:21|0.31963
06:13:22|0.31963
06:13:23|0.31963
06:13:24|0.31963
06:13:25|0.31963
06:13:26|0.31963
06:13:27|0.31963
06:13:28|0.31963
06:13:29|0.31963
06:13:30|0.31963
06:13:31|0.31963
06:13:32|0.31969
06:13:33|0.31984
06:13:34|0.31984
06:13:36|0.32003
06:13:36|0.32003
06:13:38|0.32003
06:13:38|0.32003
06:13:39|0.31993
06:13:40|0.31993
06:13:42|0.31993
06:13:43|0.31993
06:13:43|0.31993
06:13:46|0.31993
06:13:46|0.31993
06:13:47|0.31993
06:13:48|0.31993
06:13:49|0.31993
06:13:51|0.31993
06:13:52|0.31993
06:13:52|0.31985
06:13:53|0.31985
06:13:55|0.31985
06:13:55|0.31985
06:13:56|0.31985
06:13:57|0.31985
06:13:59|0.31985
06:13:59|0.31985
06:14:01|0.31985
06:14:02|0.31985
06:14:03|0.31985
06:14:04|0.31985
06:14:05|0.31985
06:14:06|0.31985
06:14:07|0.31985
06:14:08|0.31985
06:14:09|0.31985
06:14:11|0.31991
06:14:11|0.31991
06:14:12|0.31991
06:14:13|0.31991
06:14:15|0.31991
06:14:16|0.3201
06:14:17|0.32012
06:14:17|0.32012
06:14:20|0.32012
06:14:20|0.32012
06:14:21|0.32012
06:14:22|0.32012
06:14:24|0.32012
06:14:25|0.32012
06:14:26|0.32012
06:14:27|0.32012
06:14:29|0.32012
06:14:29|0.32012
06:14:30|0.32012
06:14:31|0.32002
06:14:32|0.32002
06:14:33|0.32002
06:14:34|0.32002
06:14:35|0.32002
06:14:37|0.31973
06:14:38|0.31973
06:14:39|0.31972
06:14:40|0.31972
06:14:41|0.31972
06:14:42|0.31972
06:14:43|0.31972
06:14:44|0.31981
06:14:45|0.31981
06:14:46|0.31981
06:14:47|0.31981
06:14:48|0.31981
06:14:49|0.31981
06:14:50|0.31981
06:14:51|0.31981
06:14:52|0.31981
06:14:53|0.31981
06:14:54|0.31981
06:14:55|0.31981
06:14:56|0.31981
06:14:57|0.31981
06:14:59|0.31981
06:15:03|0.31981
06:15:04|0.31981
06:15:05|0.31981
06:15:06|0.31952
06:15:07|0.31952
06:15:08|0.31952
06:15:09|0.31968
06:15:11|0.31968
06:15:11|0.31968
06:15:12|0.31968
06:15:13|0.31968
06:15:14|0.31968
06:15:16|0.31969
06:15:16|0.31985
06:15:17|0.31985
06:15:18|0.31985
06:15:19|0.31985
06:15:20|0.31985
06:15:22|0.31985
06:15:23|0.31985
06:15:24|0.31985
06:15:25|0.31985
06:15:26|0.31994
06:15:27|0.31994
06:15:28|0.31994
06:15:29|0.31994
06:15:30|0.31994
06:15:32|0.31994
06:15:33|0.31987
06:15:34|0.31987
06:15:35|0.31971
06:15:37|0.3197
06:15:37|0.3197
06:15:38|0.3197
06:15:40|0.31978
06:15:41|0.31978
06:15:42|0.3197
06:15:43|0.3197
06:15:45|0.3197
06:15:46|0.3197
06:15:47|0.3197
06:15:48|0.3197
06:15:49|0.3197
06:15:50|0.3197
06:15:51|0.3197
06:15:51|0.31962
06:15:53|0.31962
06:15:54|0.31962
06:15:54|0.31962
06:15:56|0.31929
06:15:57|0.31925
06:15:58|0.31925
06:15:59|0.31925
06:16:00|0.31925
06:16:01|0.31925
06:16:02|0.31925
06:16:02|0.31925
06:16:04|0.31925
06:16:05|0.31941
06:16:06|0.31941
06:16:07|0.31941
06:16:07|0.31947
06:16:09|0.31947
06:16:10|0.31947
06:16:11|0.31947
06:16:12|0.31947
06:16:13|0.31947
06:16:14|0.31947
06:16:16|0.31947
06:16:17|0.31947
06:16:18|0.31947
06:16:19|0.31947
06:16:20|0.31947
06:16:21|0.31947
06:16:22|0.31947
06:16:24|0.31947
06:16:24|0.31947
06:16:26|0.31947
06:16:26|0.31947
06:16:27|0.31947
06:16:28|0.31947
06:16:30|0.31947
06:16:32|0.31947
06:16:33|0.31947
06:16:34|0.31945
06:16:35|0.31945
06:16:36|0.31945
06:16:37|0.31945
06:16:38|0.31945
06:16:39|0.31945
06:16:40|0.31945
06:16:42|0.31945
06:16:43|0.31945
06:16:44|0.31945
06:16:45|0.31945
06:16:46|0.31945
06:16:47|0.31945
06:16:48|0.31945
06:16:49|0.31945
06:16:50|0.31945
06:16:51|0.31945
06:16:52|0.31945
06:16:53|0.31945
06:16:54|0.31945
06:16:55|0.31945
06:16:56|0.31945
06:16:57|0.31945
06:16:58|0.31945
06:16:59|0.31945
06:16:59|0.31945
06:17:01|0.31945
06:17:03|0.31945
06:17:03|0.31945
06:17:05|0.31945
06:17:05|0.31945
06:17:07|0.31945
06:17:07|0.31925
06:17:08|0.31908
06:17:09|0.31908
06:17:10|0.31901
06:17:12|0.31897
06:17:12|0.31901
06:17:13|0.31884
06:17:14|0.31873
06:17:16|0.31873
06:17:17|0.31873
06:17:18|0.31877
06:17:19|0.31877
06:17:19|0.31877
06:17:21|0.31877
06:17:22|0.31877
06:17:23|0.31877
06:17:24|0.31877
06:17:25|0.31877
06:17:27|0.31877
06:17:27|0.31885
06:17:28|0.31905
06:17:29|0.31911
06:17:30|0.31911
06:17:32|0.31911
06:17:33|0.31906
06:17:34|0.31906
06:17:35|0.31906
06:17:36|0.31906
06:17:38|0.31906
06:17:39|0.31906
06:17:40|0.31906
06:17:41|0.31906
06:17:41|0.31906
06:17:42|0.31906
06:17:43|0.31906
06:17:44|0.31906
06:17:46|0.31906
06:17:47|0.31906
06:17:48|0.31906
06:17:49|0.31906
06:17:50|0.31906
06:17:51|0.31906
06:17:53|0.31906
06:17:54|0.31906
06:17:54|0.31906
06:17:56|0.31906
06:17:57|0.31906
06:17:58|0.31906
06:17:59|0.31895
06:18:00|0.31895
06:18:01|0.31895
06:18:02|0.31895
06:18:03|0.31895
06:18:04|0.31895
06:18:05|0.31895
06:18:06|0.31895
06:18:07|0.31895
06:18:08|0.31895
06:18:10|0.31895
06:18:11|0.31895
06:18:12|0.31895
06:18:13|0.31895
06:18:15|0.31895
06:18:16|0.31895
06:18:16|0.31895
06:18:17|0.31895
06:18:18|0.31895
06:18:19|0.31866
06:18:21|0.31866
06:18:21|0.31866
06:18:23|0.31866
06:18:23|0.31866
06:18:24|0.31866
06:18:26|0.31866
06:18:26|0.31866
06:18:27|0.31866
06:18:28|0.31866
06:18:29|0.31866
06:18:31|0.31866
06:18:32|0.31866
06:18:34|0.31866
06:18:35|0.31866
06:18:35|0.31866
06:18:37|0.31866
06:18:38|0.31866
06:18:39|0.31878
06:18:40|0.31878
06:18:40|0.31887
06:18:42|0.31887
06:18:42|0.31887
06:18:44|0.31887
06:18:45|0.31887
06:18:47|0.31887
06:18:48|0.31887
06:18:50|0.31891
06:18:51|0.31891
06:18:51|0.31891
06:18:53|0.31891
06:18:54|0.31891
06:18:55|0.31895
06:18:56|0.31895
06:18:57|0.31895
06:18:57|0.31895
06:18:59|0.31895
06:18:59|0.31895
06:19:01|0.31895
06:19:02|0.31895
06:19:02|0.31895
06:19:03|0.31896
06:19:05|0.31888
06:19:06|0.31869
06:19:06|0.31868
06:19:08|0.31868
06:19:09|0.31866
06:19:10|0.31866
06:19:12|0.31866
06:19:12|0.31866
06:19:14|0.31866
06:19:15|0.31866
06:19:16|0.31866
06:19:17|0.31866
06:19:18|0.31866
06:19:19|0.31866
06:19:20|0.31866
06:19:21|0.31866
06:19:22|0.31866
06:19:23|0.31866
06:19:24|0.31866
06:19:25|0.31866
06:19:26|0.31866
06:19:27|0.31866
06:19:28|0.31866
06:19:29|0.31866
06:19:30|0.31866
06:19:31|0.31866
06:19:32|0.31866
06:19:34|0.31866
06:19:35|0.31866
06:19:36|0.31866
06:19:37|0.31866
06:19:38|0.31866
06:19:39|0.31866
06:19:40|0.31866
06:19:41|0.31866
06:19:42|0.31866
06:19:43|0.31866
06:19:44|0.31866
06:19:45|0.31866
06:19:46|0.31866
06:19:48|0.31866
06:19:48|0.31866
06:19:49|0.31866
06:19:50|0.31866
06:19:51|0.31892
06:19:52|0.31892
06:19:53|0.31892
06:19:54|0.31892
06:19:56|0.31892
06:19:57|0.31892
06:19:58|0.31892
06:19:58|0.31892
06:19:59|0.31892
06:20:00|0.31892
06:20:02|0.31868
06:20:02|0.31868
06:20:03|0.31868
06:20:05|0.31868
06:20:06|0.31868
06:20:07|0.31868
06:20:08|0.31868
06:20:09|0.31868
06:20:10|0.31854
06:20:10|0.31848
06:20:12|0.31846
06:20:13|0.31846
06:20:14|0.31846
06:20:15|0.31846
06:20:16|0.31846
06:20:17|0.31846
06:20:18|0.31848
06:20:19|0.31848
06:20:20|0.31848
06:20:21|0.31848
06:20:22|0.31848
06:20:23|0.31848
06:20:24|0.31848
06:20:25|0.31848
06:20:26|0.31848
06:20:27|0.31848
06:20:28|0.31848
06:20:29|0.31848
06:20:30|0.31871
06:20:31|0.31886
06:20:32|0.31886
06:20:34|0.31886
06:20:34|0.31886
06:20:35|0.31886
06:20:36|0.31886
06:20:37|0.31886
06:20:38|0.31886
06:20:39|0.31886
06:20:41|0.31886
06:20:42|0.31886
06:20:43|0.31886
06:20:44|0.31886
06:20:45|0.31886
06:20:47|0.31886
06:20:47|0.31886
06:20:48|0.31886
06:20:49|0.31886
06:20:51|0.31886
06:20:52|0.31886
06:20:52|0.31886
06:20:54|0.31886
06:20:55|0.31874
06:20:56|0.31874
06:20:57|0.31874
06:20:58|0.31874
06:20:58|0.31874
06:21:00|0.31874
06:21:01|0.31874
06:21:02|0.31874
06:21:03|0.31874
06:21:04|0.31874
06:21:05|0.31874
06:21:06|0.31874
06:21:07|0.31874
06:21:08|0.31874
06:21:09|0.31874
06:21:10|0.31874
06:21:11|0.31874
06:21:12|0.31874
06:21:13|0.31874
06:21:14|0.31874
06:21:15|0.31874
06:21:16|0.31874
06:21:17|0.31874
06:21:18|0.31874
06:21:20|0.31874
06:21:20|0.31874
06:21:21|0.31874
06:21:22|0.31874
06:21:23|0.31874
06:21:24|0.31874
06:21:26|0.31874
06:21:27|0.31874
06:21:28|0.31874
06:21:29|0.31874
06:21:30|0.31874
06:21:30|0.31874
06:21:32|0.31874
06:21:33|0.31876
06:21:34|0.31876
06:21:35|0.31876
06:21:36|0.31876
06:21:38|0.31871
06:21:38|0.31871
06:21:39|0.31871
06:21:42|0.31871
06:21:42|0.31871
06:21:43|0.31871
06:21:44|0.31871
06:21:45|0.31871
06:21:47|0.31871
06:21:48|0.31871
06:21:49|0.31871
06:21:50|0.31871
06:21:52|0.31871
06:21:53|0.31871
06:21:54|0.31859
06:21:55|0.3184
06:21:56|0.3184
06:21:57|0.3184
06:21:58|0.3184
06:21:59|0.3184
06:22:00|0.3184
06:22:01|0.3184
06:22:02|0.3184
06:22:03|0.3184
06:22:04|0.3184
06:22:05|0.3184
06:22:06|0.3184
06:22:07|0.3184
06:22:08|0.3184
06:22:10|0.3184
06:22:10|0.3184
06:22:11|0.3184
06:22:13|0.3184
06:22:14|0.3184
06:22:15|0.3184
06:22:16|0.3184
06:22:18|0.31815
06:22:18|0.318
06:22:20|0.318
06:22:21|0.318
06:22:22|0.318
06:22:22|0.318
06:22:24|0.318
06:22:25|0.318
06:22:26|0.318
06:22:27|0.318
06:22:28|0.318
06:22:29|0.31787
06:22:29|0.31787
06:22:30|0.31787
06:22:32|0.31787
06:22:33|0.31787
06:22:34|0.31787
06:22:35|0.31787
06:22:36|0.31787
06:22:38|0.31787
06:22:39|0.31787
06:22:39|0.31787
06:22:41|0.31787
06:22:42|0.31787
06:22:43|0.31787
06:22:44|0.31787
06:22:45|0.31787
06:22:47|0.31787
06:22:48|0.31787
06:22:48|0.31787
06:22:49|0.31787
06:22:50|0.31787
06:22:52|0.31787
06:22:53|0.31787
06:22:54|0.31787
06:22:55|0.31787
06:22:55|0.31787
06:22:57|0.31787
06:22:57|0.31787
06:22:58|0.31788
06:22:59|0.31767
06:23:01|0.31767
06:23:01|0.31767
06:23:03|0.31767
06:23:04|0.31767
06:23:05|0.31767
06:23:06|0.31767
06:23:07|0.31767
06:23:08|0.31767
06:23:09|0.31767
06:23:11|0.31767
06:23:12|0.31767
06:23:13|0.31767
06:23:13|0.31767
06:23:14|0.31767
06:23:16|0.31767
06:23:17|0.31767
06:23:18|0.31767
06:23:19|0.31767
06:23:20|0.31767
06:23:21|0.31767
06:23:22|0.31767
06:23:23|0.31767
06:23:24|0.31767
06:23:25|0.31767
06:23:26|0.31767
06:23:27|0.31767
06:23:28|0.31767
06:23:29|0.31767
06:23:30|0.31782
06:23:32|0.31782
06:23:32|0.31782
06:23:33|0.31782
06:23:34|0.31782
06:23:36|0.31782
06:23:38|0.31806
06:23:39|0.31806
06:23:39|0.31806
06:23:41|0.31806
06:23:42|0.31806
06:23:43|0.31806
06:23:44|0.31806
06:23:45|0.31806
06:23:46|0.31806
06:23:47|0.31806
06:23:48|0.31778
06:23:49|0.31778
06:23:50|0.31778
06:23:51|0.31778
06:23:52|0.31758
06:23:54|0.31758
06:23:55|0.31758
06:23:56|0.31758
06:23:57|0.31758
06:23:57|0.31758
06:23:59|0.31758
06:23:59|0.31758
06:24:01|0.31758
06:24:02|0.31758
06:24:03|0.31758
06:24:04|0.31758
06:24:05|0.31758
06:24:06|0.31758
06:24:07|0.31752
06:24:08|0.31722
06:24:09|0.3171
06:24:10|0.3171
06:24:11|0.3171
06:24:12|0.31721
06:24:13|0.31721
06:24:14|0.31721
06:24:15|0.31721
06:24:16|0.31717
06:24:17|0.31717
06:24:18|0.31717
06:24:19|0.31717
06:24:21|0.31701
06:24:22|0.31701
06:24:23|0.31701
06:24:24|0.31701
06:24:26|0.31701
06:24:27|0.31701
06:24:28|0.31701
06:24:28|0.31711
06:24:29|0.31711
06:24:30|0.31711
06:24:31|0.31736
06:24:33|0.31736
06:24:33|0.31736
06:24:35|0.31736
06:24:35|0.31736
06:24:36|0.31736
06:24:37|0.31736
06:24:38|0.31736
06:24:39|0.31736
06:24:40|0.31736
06:24:42|0.31736
06:24:43|0.31736
06:24:45|0.31717
06:24:45|0.31717
06:24:47|0.31717
06:24:48|0.31717
06:24:49|0.31717
06:24:51|0.31717
06:24:51|0.31717
06:24:52|0.31717
06:24:53|0.31717
06:24:54|0.31717
06:24:55|0.31717
06:24:56|0.31717
06:24:57|0.31724
06:24:58|0.31724
06:25:00|0.31724
06:25:01|0.31724
06:25:02|0.31749
06:25:03|0.31749
06:25:04|0.31791
06:25:05|0.31791
06:25:06|0.31791
06:25:07|0.31791
06:25:09|0.31791
06:25:10|0.31778
06:25:11|0.31778
06:25:12|0.31778
06:25:13|0.31778
06:25:14|0.31778
06:25:15|0.31727
06:25:16|0.31727
06:25:17|0.31727
06:25:19|0.31727
06:25:19|0.31727
06:25:20|0.31727
06:25:22|0.31756
06:25:22|0.31756
06:25:24|0.31756
06:25:25|0.31771
06:25:26|0.31771
06:25:28|0.31771
06:25:28|0.31795
06:25:29|0.31797
06:25:30|0.31797
06:25:31|0.31797
06:25:33|0.31784
06:25:33|0.31784
06:25:34|0.31767
06:25:35|0.31744
06:25:37|0.31744
06:25:41|0.31744
06:25:41|0.31744
06:25:44|0.31744
06:25:45|0.31756
06:25:46|0.31747
06:25:47|0.31747
06:25:48|0.31747
06:25:50|0.31747
06:25:50|0.31747
06:25:52|0.3175
06:25:53|0.31745
06:25:54|0.31745
06:25:55|0.31745
06:25:56|0.31749
06:25:57|0.31749
06:25:58|0.31749
06:25:59|0.31749
06:26:00|0.31749
06:26:01|0.31749
06:26:02|0.31749
06:26:03|0.31749
06:26:04|0.31769
06:26:05|0.31769
06:26:06|0.31769
06:26:07|0.31769
06:26:08|0.31769
06:26:09|0.3177
06:26:10|0.3177
06:26:11|0.3177
06:26:12|0.3177
06:26:13|0.3177
06:26:14|0.3177
06:26:15|0.3177
06:26:16|0.3177
06:26:17|0.3177
06:26:18|0.3177
06:26:19|0.3177
06:26:20|0.3177
06:26:21|0.3177
06:26:22|0.31764
06:26:23|0.31764
06:26:24|0.31764
06:26:25|0.31764
06:26:26|0.31764
06:26:27|0.31764
06:26:28|0.31764
06:26:29|0.31792
06:26:30|0.31792
06:26:31|0.31792
06:26:32|0.31792
06:26:33|0.31792
06:26:34|0.31775
06:26:35|0.31775
06:26:36|0.31775
06:26:37|0.318
06:26:38|0.31799
06:26:40|0.31799
06:26:41|0.31799
06:26:42|0.31799
06:26:43|0.31798
06:26:44|0.31798
06:26:45|0.31798
06:26:46|0.31798
06:26:47|0.31788
06:26:48|0.31788
06:26:49|0.31798
06:26:51|0.31797
06:26:52|0.31797
06:26:53|0.31797
06:26:54|0.31797
06:26:55|0.31797
06:26:56|0.31797
06:26:57|0.31797
06:26:59|0.31796
06:26:59|0.31796
06:27:00|0.31796
06:27:01|0.31796
06:27:02|0.31796
06:27:03|0.31796
06:27:04|0.31797
06:27:06|0.31795
06:27:07|0.31788
06:27:08|0.31788
06:27:09|0.31795
06:27:10|0.31796
06:27:11|0.31795
06:27:12|0.31795
06:27:14|0.31795
06:27:15|0.31796
06:27:16|0.31796
06:27:16|0.31832
06:27:18|0.31832
06:27:19|0.31832
06:27:20|0.31832
06:27:21|0.31835
06:27:22|0.31826
06:27:23|0.3184
06:27:25|0.31854
06:27:25|0.31868
06:27:26|0.31868
06:27:28|0.31871
06:27:29|0.31871
06:27:30|0.31874
06:27:32|0.31911
06:27:33|0.31911
06:27:34|0.31911
06:27:34|0.31911
06:27:35|0.31911
06:27:37|0.31911
06:27:38|0.31911
06:27:38|0.31881
06:27:39|0.31881
06:27:41|0.31881
06:27:43|0.31881
06:27:44|0.31881
06:27:44|0.31881
06:27:46|0.31881
06:27:47|0.31881
06:27:47|0.31914
06:27:49|0.31904
06:27:50|0.31904
06:27:51|0.31904
06:27:52|0.31904
06:27:53|0.31904
06:27:54|0.31904
06:27:56|0.31904
06:27:56|0.31904
06:27:57|0.31904
06:27:58|0.31904
06:27:59|0.31904
06:28:00|0.31904
06:28:01|0.31904
06:28:03|0.31907
06:28:04|0.31907
06:28:05|0.31907
06:28:06|0.31907
06:28:07|0.31907
06:28:09|0.31907
06:28:09|0.31907
06:28:10|0.31907
06:28:11|0.31917
06:28:12|0.31917
06:28:13|0.31914
06:28:15|0.31933
06:28:15|0.3192
06:28:17|0.3192
06:28:17|0.3193
06:28:18|0.3193
06:28:19|0.3195
06:28:21|0.3195
06:28:22|0.3195
06:28:24|0.31983
06:28:25|0.31989
06:28:26|0.31989
06:28:27|0.31984
06:28:28|0.31984
06:28:29|0.31984
06:28:30|0.31984
06:28:31|0.31987
06:28:32|0.31987
06:28:33|0.31987
06:28:34|0.31977
06:28:35|0.31977
06:28:36|0.31975
06:28:37|0.31994
06:28:38|0.31999
06:28:39|0.31999
06:28:41|0.31999
06:28:43|0.3197
06:28:44|0.3197
06:28:45|0.3197
06:28:46|0.31969
06:28:48|0.31994
06:28:49|0.32002
06:28:50|0.32002
06:28:51|0.32002
06:28:52|0.32002
06:28:53|0.32002
06:28:54|0.32008
06:28:55|0.31994
06:28:57|0.32012
06:28:57|0.32007
06:28:59|0.32002
06:28:59|0.3195
06:29:00|0.31965
06:29:01|0.31965
06:29:02|0.31965
06:29:05|0.31965
06:29:06|0.31965
06:29:07|0.31965
06:29:09|0.31965
06:29:10|0.31965
06:29:11|0.31965
06:29:11|0.31965
06:29:12|0.31965
06:29:14|0.31965
06:29:15|0.31965
06:29:15|0.31965
06:29:16|0.31965
06:29:17|0.31965
06:29:19|0.31965
06:29:19|0.31965
06:29:20|0.31965
06:29:21|0.31965
06:29:22|0.31965
06:29:24|0.3193
06:29:25|0.3193
06:29:26|0.31928
06:29:27|0.31928
06:29:29|0.31928
06:29:29|0.31928
06:29:30|0.31928
06:29:31|0.31928
06:29:33|0.31928
06:29:33|0.31928
06:29:34|0.31951
06:29:36|0.31951
06:29:37|0.31951
06:29:37|0.31951
06:29:39|0.31951
06:29:40|0.31951
06:29:40|0.31951
06:29:42|0.31951
06:29:43|0.31951
06:29:45|0.31951
06:29:45|0.31951
06:29:46|0.31951
06:29:47|0.31951
06:29:48|0.31951
06:29:49|0.31951
06:29:51|0.31951
06:29:52|0.31951
06:29:53|0.31951
06:29:54|0.31906
06:29:55|0.31906
06:29:56|0.31906
06:29:56|0.31901
06:29:58|0.31901
06:29:59|0.31901
06:30:00|0.31901
06:30:01|0.31889
06:30:03|0.319
06:30:03|0.319
06:30:04|0.319
06:30:05|0.319
06:30:06|0.319
06:30:07|0.319
06:30:08|0.319
06:30:10|0.319
06:30:10|0.319
06:30:11|0.319
06:30:12|0.319
06:30:13|0.319
06:30:14|0.31896
06:30:15|0.31896
06:30:16|0.31896
06:30:17|0.31896
06:30:18|0.31896
06:30:19|0.31896
06:30:20|0.31896
06:30:21|0.319
06:30:22|0.31896
06:30:24|0.31896
06:30:25|0.31896
06:30:26|0.31896
06:30:28|0.31896
06:30:28|0.31917
06:30:29|0.31917
06:30:31|0.31917
06:30:31|0.31917
06:30:33|0.31917
06:30:34|0.31917
06:30:35|0.31917
06:30:37|0.31917
06:30:37|0.31917
06:30:38|0.31917
06:30:39|0.31917
06:30:40|0.31917
06:30:42|0.31917
06:30:43|0.31917
06:30:44|0.31917
06:30:46|0.31917
06:30:47|0.31917
06:30:48|0.31917
06:30:49|0.31917
06:30:50|0.31917
06:30:52|0.31917
06:30:52|0.31917
06:30:53|0.31917
06:30:54|0.31917
06:30:55|0.31917
06:30:56|0.31917
06:30:57|0.31917
06:30:58|0.31917
06:30:59|0.31917
06:31:00|0.31917
06:31:01|0.31945
06:31:02|0.31945
06:31:03|0.31945
06:31:04|0.31945
06:31:05|0.31945
06:31:06|0.31945
06:31:07|0.31945
06:31:08|0.31945
06:31:09|0.31945
06:31:11|0.31945
06:31:13|0.31945
06:31:13|0.31966
06:31:14|0.31971
06:31:15|0.31971
06:31:16|0.31971
06:31:18|0.31971
06:31:19|0.31971
06:31:20|0.31994
06:31:21|0.32
06:31:21|0.32006
06:31:23|0.31989
06:31:24|0.31989
06:31:25|0.31991
06:31:26|0.3199
06:31:27|0.3199
06:31:28|0.3199
06:31:29|0.3199
06:31:31|0.3199
06:31:31|0.3199
06:31:32|0.3199
06:31:33|0.3199
06:31:35|0.3199
06:31:36|0.3199
06:31:37|0.3199
06:31:38|0.3199
06:31:39|0.31991
06:31:40|0.31992
06:31:41|0.31992
06:31:43|0.31985
06:31:44|0.31985
06:31:45|0.31985
06:31:46|0.31985
06:31:49|0.31985
06:31:49|0.31985
06:31:51|0.31985
06:31:52|0.31985
06:31:53|0.31985
06:31:54|0.31985
06:31:55|0.31984
06:31:55|0.31984
06:31:56|0.31984
06:31:58|0.31984
06:31:59|0.31984
06:32:00|0.31984
06:32:01|0.31986
06:32:03|0.31986
06:32:04|0.31986
06:32:05|0.31986
06:32:06|0.31986
06:32:07|0.31986
06:32:08|0.31986
06:32:08|0.31986
06:32:10|0.31986
06:32:11|0.31986
06:32:12|0.31986
06:32:13|0.32005
06:32:14|0.31988
06:32:15|0.31982
06:32:16|0.31966
06:32:18|0.31966
06:32:18|0.31966
06:32:19|0.31966
06:32:21|0.3195
06:32:21|0.3195
06:32:22|0.3195
06:32:24|0.31946
06:32:25|0.31946
06:32:26|0.3194
06:32:26|0.3194
06:32:28|0.3194
06:32:29|0.3194
06:32:29|0.3194
06:32:31|0.3194
06:32:32|0.3194
06:32:34|0.3188
06:32:34|0.3187
06:32:35|0.3187
06:32:37|0.3187
06:32:37|0.3187
06:32:38|0.3187
06:32:39|0.3187
06:32:40|0.3187
06:32:42|0.3187
06:32:42|0.3187
06:32:44|0.31843
06:32:44|0.31843
06:32:47|0.31843
06:32:48|0.31843
06:32:49|0.31843
06:32:50|0.31843
06:32:51|0.31843
06:32:52|0.31843
06:32:53|0.31843
06:32:54|0.31843
06:32:55|0.31843
06:32:56|0.31851
06:32:57|0.31851
06:32:58|0.31851
06:32:59|0.3185
06:33:00|0.3185
06:33:01|0.31843
06:33:02|0.31843
06:33:03|0.31843
06:33:04|0.31843
06:33:05|0.31843
06:33:06|0.31843
06:33:08|0.31843
06:33:09|0.31849
06:33:10|0.31849
06:33:11|0.31849
06:33:12|0.31849
06:33:13|0.31849
06:33:14|0.31849
06:33:15|0.31838
06:33:16|0.31838
06:33:17|0.31838
06:33:18|0.31838
06:33:19|0.31841
06:33:20|0.31841
06:33:21|0.31841
06:33:22|0.31841
06:33:23|0.31841
06:33:24|0.31856
06:33:25|0.31856
06:33:26|0.31887
06:33:27|0.31887
06:33:29|0.31887
06:33:29|0.31887
06:33:30|0.31887
06:33:32|0.31887
06:33:32|0.31887
06:33:33|0.31887
06:33:34|0.31856
06:33:35|0.3186
06:33:36|0.31867
06:33:37|0.31867
06:33:38|0.31867
06:33:39|0.31867
06:33:40|0.31867
06:33:41|0.31867
06:33:42|0.31857
06:33:43|0.31857
06:33:44|0.31845
06:33:45|0.31845
06:33:47|0.31845
06:33:48|0.31845
06:33:49|0.31845
06:33:50|0.31822
06:33:52|0.31806
06:33:53|0.31806
06:33:54|0.31797
06:33:55|0.31797
06:33:56|0.31797
06:33:57|0.31786
06:33:58|0.31786
06:33:59|0.31791
06:34:00|0.31791
06:34:01|0.31791
06:34:02|0.31791
06:34:03|0.31791
06:34:04|0.31791
06:34:05|0.31791
06:34:06|0.31753
06:34:07|0.31753
06:34:08|0.31758
06:34:09|0.31758
06:34:10|0.31765
06:34:11|0.31765
06:34:13|0.31765
06:34:13|0.31765
06:34:14|0.31765
06:34:15|0.31765
06:34:16|0.31765
06:34:17|0.31776
06:34:18|0.31776
06:34:19|0.31776
06:34:20|0.31776
06:34:22|0.31776
06:34:22|0.31805
06:34:23|0.31811
06:34:25|0.31811
06:34:26|0.31811
06:34:27|0.31811
06:34:28|0.31811
06:34:29|0.31811
06:34:30|0.31811
06:34:31|0.31803
06:34:32|0.31803
06:34:33|0.31803
06:34:33|0.31765
06:34:35|0.31765
06:34:36|0.31759
06:34:37|0.31744
06:34:37|0.31744
06:34:39|0.31744
06:34:40|0.31744
06:34:41|0.31744
06:34:42|0.31748
06:34:42|0.31748
06:34:44|0.31748
06:34:45|0.3175
06:34:46|0.3175
06:34:47|0.3175
06:34:49|0.31773
06:34:49|0.31773
06:34:50|0.31773
06:34:51|0.31773
06:34:53|0.31773
06:34:53|0.31769
06:34:55|0.31793
06:34:57|0.31793
06:34:57|0.31793
06:34:58|0.31793
06:35:00|0.31793
06:35:01|0.31793
06:35:02|0.31793
06:35:02|0.31793
06:35:03|0.31793
06:35:05|0.31793
06:35:06|0.31793
06:35:07|0.318
06:35:08|0.318
06:35:10|0.318
06:35:10|0.318
06:35:11|0.318
06:35:13|0.31767
06:35:13|0.31767
06:35:15|0.31767
06:35:16|0.31767
06:35:17|0.31767
06:35:19|0.31767
06:35:19|0.31767
06:35:21|0.31767
06:35:22|0.31767
06:35:22|0.31766
06:35:23|0.31766
06:35:24|0.31766
06:35:25|0.31766
06:35:27|0.31766
06:35:28|0.31766
06:35:28|0.31766
06:35:30|0.31766
06:35:30|0.31766
06:35:32|0.31766
06:35:33|0.31766
06:35:35|0.31766
06:35:35|0.31766
06:35:36|0.31766
06:35:37|0.31789
06:35:38|0.31797
06:35:40|0.31797
06:35:40|0.31797
06:35:42|0.31797
06:35:43|0.31797
06:35:43|0.31797
06:35:44|0.31802
06:35:46|0.31802
06:35:46|0.31802
06:35:47|0.31802
06:35:48|0.31802
06:35:49|0.31802
06:35:51|0.31802
06:35:53|0.31802
06:35:53|0.31829
06:35:55|0.31829
06:35:56|0.31829
06:35:57|0.31829
06:35:59|0.31838
06:35:59|0.31838
06:36:01|0.31845
06:36:02|0.31845
06:36:03|0.31845
06:36:04|0.31838
06:36:05|0.31838
06:36:07|0.31838
06:36:07|0.31838
06:36:08|0.31838
06:36:09|0.31838
06:36:10|0.31838
06:36:12|0.31838
06:36:13|0.31838
06:36:13|0.31838
06:36:15|0.31838
06:36:16|0.31838
06:36:16|0.31838
06:36:18|0.31838
06:36:19|0.31838
06:36:19|0.31838
06:36:20|0.31838
06:36:21|0.31838
06:36:23|0.31838
06:36:23|0.31838
06:36:25|0.31838
06:36:25|0.31838
06:36:26|0.31838
06:36:27|0.31838
06:36:28|0.31838
06:36:29|0.31838
06:36:30|0.31838
06:36:31|0.31838
06:36:33|0.31838
06:36:34|0.31838
06:36:35|0.31838
06:36:36|0.31838
06:36:38|0.31838
06:36:38|0.31838
06:36:39|0.31838
06:36:40|0.31831
06:36:42|0.31831
06:36:43|0.31825
06:36:44|0.31825
06:36:44|0.31825
06:36:45|0.31825
06:36:46|0.31825
06:36:47|0.31825
06:36:49|0.31825
06:36:50|0.31825
06:36:51|0.31825
06:36:52|0.31825
06:36:53|0.31825
06:36:54|0.31825
06:36:55|0.31835
06:36:56|0.31835
06:36:57|0.31835
06:36:59|0.31835
06:36:59|0.31835
06:37:01|0.31813
06:37:02|0.31813
06:37:02|0.31813
06:37:04|0.31813
06:37:05|0.31801
06:37:05|0.31801
06:37:06|0.31801
06:37:08|0.31801
06:37:09|0.31796
06:37:09|0.31788
06:37:10|0.31788
06:37:12|0.31788
06:37:12|0.3177
06:37:14|0.3177
06:37:15|0.3177
06:37:16|0.3177
06:37:17|0.3177
06:37:17|0.3177
06:37:19|0.3177
06:37:20|0.3177
06:37:21|0.3177
06:37:22|0.3177
06:37:23|0.3177
06:37:24|0.31789
06:37:25|0.31789
06:37:26|0.31789
06:37:27|0.31789
06:37:28|0.31789
06:37:29|0.31789
06:37:30|0.31789
06:37:31|0.31789
06:37:32|0.31789
06:37:33|0.31789
06:37:34|0.31789
06:37:35|0.31801
06:37:36|0.31801
06:37:37|0.31801
06:37:38|0.31801
06:37:40|0.31801
06:37:41|0.31801
06:37:42|0.31801
06:37:43|0.31801
06:37:44|0.31801
06:37:45|0.31801
06:37:46|0.31801
06:37:47|0.31801
06:37:48|0.31801
06:37:49|0.31801
06:37:51|0.31801
06:37:52|0.31801
06:37:53|0.31801
06:37:54|0.31801
06:37:55|0.31801
06:37:56|0.31801
06:37:57|0.31801
06:37:58|0.31801
06:37:59|0.31801
06:38:00|0.31801
06:38:01|0.31801
06:38:02|0.318
06:38:03|0.318
06:38:04|0.318
06:38:05|0.318
06:38:06|0.31802
06:38:07|0.31802
06:38:08|0.31802
06:38:09|0.31802
06:38:10|0.31802
06:38:11|0.31802
06:38:12|0.31802
06:38:13|0.31802
06:38:14|0.31802
06:38:15|0.31825
06:38:16|0.31825
06:38:17|0.31825
06:38:18|0.31825
06:38:19|0.31825
06:38:20|0.31825
06:38:21|0.31825
06:38:22|0.31825
06:38:23|0.31825
06:38:24|0.31849
06:38:25|0.31849
06:38:26|0.31849
06:38:27|0.31849
06:38:28|0.31877
06:38:29|0.31877
06:38:30|0.31877
06:38:31|0.31877
06:38:33|0.31877
06:38:34|0.31877
06:38:35|0.3186
06:38:35|0.3186
06:38:37|0.3186
06:38:38|0.3186
06:38:39|0.3186
06:38:40|0.3186
06:38:41|0.3186
06:38:42|0.3186
06:38:43|0.31829
06:38:44|0.31829
06:38:45|0.31829
06:38:46|0.31829
06:38:47|0.31829
06:38:47|0.31829
06:38:48|0.31829
06:38:50|0.31829
06:38:51|0.31829
06:38:52|0.31829
06:38:53|0.31829
06:38:54|0.31829
06:38:55|0.31829
06:38:55|0.31829
06:38:57|0.31829
06:38:58|0.31829
06:38:59|0.31829
06:39:00|0.31829
06:39:01|0.31829
06:39:02|0.31829
06:39:03|0.31829
06:39:05|0.31829
06:39:06|0.31829
06:39:07|0.31829
06:39:08|0.31829
06:39:09|0.3185
06:39:10|0.3185
06:39:11|0.31834
06:39:12|0.31834
06:39:13|0.31841
06:39:15|0.31841
06:39:15|0.31841
06:39:16|0.31841
06:39:18|0.31841
06:39:18|0.31841
06:39:19|0.31841
06:39:21|0.31841
06:39:22|0.31841
06:39:23|0.31841
06:39:24|0.31841
06:39:25|0.31841
06:39:26|0.31841
06:39:27|0.31841
06:39:28|0.31841
06:39:29|0.31841
06:39:30|0.31841
06:39:31|0.31841
06:39:33|0.31841
06:39:34|0.31841
06:39:35|0.31841
06:39:36|0.31841
06:39:37|0.31841
06:39:38|0.31841
06:39:39|0.31841
06:39:40|0.31841
06:39:40|0.31841
06:39:42|0.31841
06:39:43|0.31841
06:39:43|0.31841
06:39:45|0.31841
06:39:46|0.31841
06:39:47|0.31841
06:39:48|0.31841
06:39:49|0.31841
06:39:49|0.31841
06:39:51|0.31841
06:39:52|0.31841
06:39:54|0.31828
06:39:54|0.31828
06:39:55|0.31828
06:39:57|0.31828
06:39:58|0.31828
06:39:59|0.31828
06:40:00|0.31828
06:40:02|0.31847
06:40:02|0.31847
06:40:04|0.31847
06:40:04|0.31847
06:40:06|0.31847
06:40:07|0.31847
06:40:08|0.31847
06:40:10|0.31847
06:40:10|0.31847
06:40:12|0.31847
06:40:13|0.31847
06:40:14|0.31847
06:40:15|0.31847
06:40:15|0.31847
06:40:17|0.31847
06:40:17|0.31821
06:40:19|0.31821
06:40:20|0.31821
06:40:21|0.31821
06:40:21|0.31821
06:40:22|0.31821
06:40:23|0.31821
06:40:24|0.31821
06:40:26|0.3182
06:40:26|0.3182
06:40:28|0.3182
06:40:29|0.3182
06:40:30|0.3182
06:40:31|0.3182
06:40:32|0.31806
06:40:33|0.31806
06:40:34|0.31806
06:40:35|0.31806
06:40:36|0.31806
06:40:37|0.31806
06:40:38|0.31806
06:40:40|0.31806
06:40:40|0.31806
06:40:41|0.31782
06:40:42|0.31782
06:40:43|0.31782
06:40:44|0.31766
06:40:45|0.31766
06:40:46|0.31766
06:40:48|0.31767
06:40:49|0.31767
06:40:51|0.31767
06:40:52|0.31767
06:40:52|0.31767
06:40:54|0.31767
06:40:55|0.31767
06:40:56|0.31767
06:40:57|0.31767
06:40:58|0.31767
06:40:59|0.31762
06:41:00|0.31762
06:41:01|0.31762
06:41:02|0.31758
06:41:03|0.31745
06:41:04|0.31745
06:41:06|0.31745
06:41:08|0.31722
06:41:08|0.31722
06:41:09|0.31722
06:41:10|0.31722
06:41:11|0.31722
06:41:12|0.31722
06:41:13|0.31722
06:41:15|0.31722
06:41:15|0.31722
06:41:17|0.31722
06:41:17|0.31744
06:41:18|0.31744
06:41:20|0.31744
06:41:21|0.31744
06:41:23|0.31744
06:41:24|0.31759
06:41:24|0.31759
06:41:25|0.31759
06:41:27|0.31759
06:41:27|0.31759
06:41:28|0.31759
06:41:30|0.31759
06:41:30|0.31759
06:41:31|0.31759
06:41:32|0.31759
06:41:33|0.31759
06:41:35|0.31759
06:41:36|0.31768
06:41:37|0.31768
06:41:38|0.31761
06:41:40|0.31761
06:41:41|0.31761
06:41:42|0.31761
06:41:43|0.31761
06:41:44|0.31773
06:41:44|0.31773
06:41:46|0.31773
06:41:47|0.31773
06:41:48|0.31773
06:41:48|0.31773
06:41:49|0.31781
06:41:51|0.31787
06:41:52|0.31787
06:41:53|0.31787
06:41:54|0.31787
06:41:55|0.31787
06:41:56|0.31787
06:41:57|0.31787
06:41:59|0.3177
06:41:59|0.3177
06:42:01|0.3177
06:42:03|0.3177
06:42:04|0.3177
06:42:05|0.3177
06:42:05|0.31759
06:42:07|0.31749
06:42:08|0.31749
06:42:10|0.31749
06:42:11|0.31749
06:42:12|0.31749
06:42:13|0.31749
06:42:14|0.31749
06:42:15|0.31749
06:42:16|0.31749
06:42:17|0.31749
06:42:18|0.31798
06:42:19|0.31798
06:42:20|0.31798
06:42:21|0.31798
06:42:22|0.31798
06:42:23|0.31798
06:42:24|0.31775
06:42:25|0.31775
06:42:26|0.31775
06:42:27|0.31775
06:42:27|0.31776
06:42:29|0.31784
06:42:30|0.31784
06:42:31|0.31784
06:42:32|0.31784
06:42:33|0.31843
06:42:34|0.31843
06:42:35|0.31796
06:42:35|0.31796
06:42:37|0.31796
06:42:38|0.31803
06:42:39|0.31803
06:42:41|0.31803
06:42:42|0.31803
06:42:43|0.31803
06:42:43|0.31803
06:42:45|0.31803
06:42:45|0.31803
06:42:47|0.31803
06:42:48|0.31803
06:42:48|0.31803
06:42:49|0.31803
06:42:51|0.31803
06:42:51|0.31803
06:42:53|0.31803
06:42:54|0.31838
06:42:55|0.31838
06:42:55|0.31838
06:42:57|0.31838
06:42:59|0.31838
06:43:00|0.31838
06:43:01|0.31838
06:43:03|0.31838
06:43:04|0.31838
06:43:06|0.31838
06:43:06|0.31862
06:43:07|0.31862
06:43:08|0.31862
06:43:09|0.31862
06:43:10|0.31862
06:43:11|0.31854
06:43:13|0.31838
06:43:14|0.31838
06:43:15|0.31838
06:43:17|0.31838
06:43:17|0.31838
06:43:18|0.31835
06:43:19|0.31835
06:43:20|0.31835
06:43:21|0.31835
06:43:22|0.31835
06:43:23|0.31835
06:43:24|0.31835
06:43:25|0.31835
06:43:26|0.31835
06:43:28|0.31835
06:43:29|0.31835
06:43:29|0.31835
06:43:31|0.31835
06:43:32|0.31835
06:43:33|0.3182
06:43:34|0.3182
06:43:35|0.3182
06:43:36|0.3182
06:43:37|0.3182
06:43:39|0.31834
06:43:39|0.31834
06:43:40|0.31834
06:43:41|0.31834
06:43:42|0.31834
06:43:43|0.31834
06:43:44|0.31834
06:43:45|0.31834
06:43:46|0.31834
06:43:47|0.31816
06:43:48|0.31816
06:43:49|0.31835
06:43:50|0.3183
06:43:51|0.3183
06:43:52|0.31869
06:43:53|0.31869
06:43:54|0.31869
06:43:56|0.31869
06:43:57|0.31869
06:43:58|0.31869
06:43:58|0.31869
06:44:01|0.31869
06:44:02|0.31869
06:44:03|0.31869
06:44:04|0.31869
06:44:05|0.31869
06:44:07|0.31869
06:44:08|0.31867
06:44:09|0.31867
06:44:10|0.31867
06:44:11|0.31867
06:44:11|0.31867
06:44:13|0.31875
06:44:14|0.31875
06:44:15|0.31853
06:44:16|0.31852
06:44:17|0.31852
06:44:18|0.31852
06:44:19|0.31852
06:44:20|0.31852
06:44:22|0.31867
06:44:22|0.31867
06:44:24|0.31867
06:44:25|0.31867
06:44:26|0.31867
06:44:27|0.31867
06:44:28|0.31867
06:44:30|0.31867
06:44:31|0.31867
06:44:32|0.31867
06:44:33|0.31867
06:44:33|0.31867
06:44:36|0.31867
06:44:36|0.31867
06:44:37|0.31867
06:44:38|0.31867
06:44:39|0.31867
06:44:40|0.31867
06:44:41|0.31867
06:44:42|0.31867
06:44:43|0.3188
06:44:44|0.3188
06:44:45|0.31844
06:44:46|0.31844
06:44:47|0.31844
06:44:48|0.31844
06:44:49|0.31844
06:44:50|0.31844
06:44:52|0.31831
06:44:52|0.31831
06:44:54|0.31831
06:44:55|0.31831
06:44:56|0.31831
06:44:58|0.31861
06:44:58|0.31861
06:44:59|0.31861
06:45:01|0.31866
06:45:02|0.31866
06:45:03|0.31867
06:45:04|0.31867
06:45:05|0.31867
06:45:06|0.31867
06:45:07|0.31867
06:45:08|0.31867
06:45:09|0.31864
06:45:10|0.31864
06:45:11|0.31864
06:45:12|0.31864
06:45:13|0.31858
06:45:14|0.31858
06:45:15|0.31858
06:45:16|0.31858
06:45:17|0.31858
06:45:18|0.31858
06:45:19|0.31858
06:45:20|0.31858
06:45:22|0.31858
06:45:23|0.31858
06:45:24|0.31858
06:45:25|0.31858
06:45:26|0.31858
06:45:27|0.31858
06:45:28|0.31858
06:45:28|0.31858
06:45:29|0.31858
06:45:30|0.31858
06:45:31|0.31858
06:45:32|0.31858
06:45:33|0.31827
06:45:34|0.31827
06:45:35|0.31827
06:45:37|0.31827
06:45:38|0.31827
06:45:39|0.31827
06:45:40|0.31827
06:45:41|0.31827
06:45:43|0.31827
06:45:43|0.31827
06:45:45|0.31827
06:45:46|0.31827
06:45:47|0.31843
06:45:48|0.31843
06:45:49|0.31843
06:45:51|0.31843
06:45:52|0.31843
06:45:54|0.31843
06:45:54|0.31843
06:45:55|0.31844
06:45:56|0.31844
06:45:57|0.31844
06:45:58|0.31844
06:45:59|0.31844
06:46:00|0.31844
06:46:02|0.31844
06:46:03|0.31844
06:46:04|0.31849
06:46:05|0.31849
06:46:06|0.31849
06:46:07|0.31849
06:46:08|0.31849
06:46:10|0.31849
06:46:11|0.31849
06:46:11|0.31849
06:46:13|0.31849
06:46:14|0.31844
06:46:15|0.31844
06:46:16|0.31844
06:46:17|0.31844
06:46:18|0.31844
06:46:19|0.31844
06:46:20|0.31844
06:46:21|0.31844
06:46:22|0.31844
06:46:23|0.31844
06:46:25|0.31839
06:46:25|0.31839
06:46:26|0.31839
06:46:27|0.31839
06:46:28|0.31839
06:46:29|0.31839
06:46:30|0.31838
06:46:32|0.31838
06:46:33|0.31838
06:46:34|0.31838
06:46:35|0.31838
06:46:36|0.31838
06:46:38|0.31838
06:46:38|0.31838
06:46:39|0.31838
06:46:41|0.31838
06:46:43|0.31838
06:46:43|0.31838
06:46:44|0.31838
06:46:46|0.31838
06:46:47|0.31838
06:46:48|0.31838
06:46:50|0.31838
06:46:50|0.31847
06:46:51|0.31847
06:46:52|0.31847
06:46:53|0.31847
06:46:54|0.31847
06:46:55|0.31847
06:46:56|0.31847
06:46:57|0.31847
06:46:58|0.31847
06:47:00|0.31847
06:47:01|0.31847
06:47:02|0.31847
06:47:03|0.31831
06:47:04|0.31824
06:47:05|0.31824
06:47:06|0.31824
06:47:08|0.31801
06:47:09|0.31792
06:47:10|0.31783
06:47:11|0.31783
06:47:12|0.31783
06:47:13|0.31783
06:47:14|0.31783
06:47:15|0.31783
06:47:16|0.31783
06:47:17|0.31794
06:47:18|0.31794
06:47:19|0.31794
06:47:20|0.31794
06:47:21|0.31794
06:47:22|0.31794
06:47:24|0.31796
06:47:25|0.31796
06:47:26|0.31796
06:47:27|0.31796
06:47:28|0.31796
06:47:29|0.31796
06:47:30|0.31796
06:47:31|0.31796
06:47:32|0.31796
06:47:32|0.31796
06:47:34|0.31796
06:47:34|0.31759
06:47:36|0.31759
06:47:37|0.31759
06:47:38|0.31759
06:47:39|0.31759
06:47:40|0.31759
06:47:41|0.31759
06:47:41|0.31759
06:47:43|0.31762
06:47:44|0.31762
06:47:45|0.31762
06:47:46|0.31762
06:47:47|0.31753
06:47:48|0.31752
06:47:49|0.31752
06:47:50|0.31752
06:47:51|0.31752
06:47:52|0.31752
06:47:53|0.31752
06:47:54|0.31752
06:47:55|0.31752
06:48:00|0.31752
06:48:01|0.31752
06:48:03|0.31752
06:48:04|0.31752
06:48:05|0.31752
06:48:07|0.31752
06:48:08|0.31752
06:48:08|0.31752
06:48:09|0.31752
06:48:11|0.31752
06:48:12|0.31752
06:48:13|0.31752
06:48:13|0.31752
06:48:15|0.31752
06:48:16|0.31752
06:48:17|0.31752
06:48:17|0.31752
06:48:19|0.31752
06:48:20|0.31752
06:48:20|0.31752
06:48:22|0.31752
06:48:23|0.31752
06:48:24|0.31752
06:48:24|0.31752
06:48:26|0.31752
06:48:26|0.31752
06:48:27|0.31752
06:48:28|0.31752
06:48:30|0.31752
06:48:31|0.31752
06:48:32|0.31752
06:48:33|0.31752
06:48:34|0.31752
06:48:35|0.31752
06:48:35|0.31752
06:48:36|0.31752
06:48:38|0.31752
06:48:39|0.31752
06:48:39|0.31752
06:48:40|0.31752
06:48:41|0.31752
06:48:43|0.31752
06:48:44|0.31794
06:48:45|0.31776
06:48:46|0.31771
06:48:48|0.31788
06:48:49|0.31788
06:48:49|0.31788
06:48:50|0.31788
06:48:52|0.31788
06:48:53|0.31788
06:48:54|0.31788
06:48:54|0.31788
06:48:56|0.31788
06:48:57|0.31788
06:48:58|0.31788
06:48:59|0.31788
06:49:00|0.31788
06:49:01|0.31788
06:49:03|0.31788
06:49:04|0.31788
06:49:05|0.31799
06:49:06|0.31799
06:49:08|0.31799
06:49:09|0.31794
06:49:10|0.31794
06:49:12|0.31794
06:49:12|0.31794
06:49:13|0.31794
06:49:14|0.31798
06:49:15|0.31798
06:49:16|0.31768
06:49:17|0.31768
06:49:18|0.31768
06:49:20|0.31742
06:49:21|0.31755
06:49:22|0.31755
06:49:23|0.31744
06:49:24|0.31744
06:49:25|0.31744
06:49:26|0.31744
06:49:27|0.31744
06:49:28|0.31744
06:49:29|0.31744
06:49:30|0.31744
06:49:31|0.31744
06:49:32|0.31744
06:49:33|0.31744
06:49:34|0.31744
06:49:36|0.31744
06:49:36|0.31744
06:49:38|0.31744
06:49:39|0.31786
06:49:40|0.31786
06:49:41|0.31786
06:49:42|0.31765
06:49:43|0.31765
06:49:44|0.31765
06:49:45|0.31765
06:49:46|0.31765
06:49:47|0.31765
06:49:48|0.31765
06:49:49|0.31765
06:49:50|0.31765
06:49:51|0.31765
06:49:52|0.31765
06:49:53|0.31765
06:49:55|0.31765
06:49:55|0.31765
06:49:56|0.31765
06:49:57|0.31765
06:49:58|0.31765
06:49:59|0.31765
06:50:00|0.31765
06:50:01|0.31765
06:50:03|0.31765
06:50:03|0.31765
06:50:05|0.31765
06:50:06|0.31765
06:50:07|0.31765
06:50:08|0.31765
06:50:09|0.31765
06:50:10|0.31765
06:50:11|0.31765
06:50:12|0.31765
06:50:13|0.31756
06:50:14|0.31756
06:50:15|0.31756
06:50:16|0.31756
06:50:18|0.31756
06:50:19|0.31756
06:50:20|0.31759
06:50:22|0.31759
06:50:22|0.31786
06:50:23|0.31786
06:50:24|0.31786
06:50:25|0.31786
06:50:26|0.31786
06:50:28|0.31786
06:50:29|0.31786
06:50:30|0.31786
06:50:31|0.31786
06:50:32|0.31786
06:50:32|0.31786
06:50:34|0.31786
06:50:35|0.31786
06:50:36|0.31781
06:50:37|0.31781
06:50:38|0.31781
06:50:39|0.31781
06:50:40|0.31781
06:50:42|0.31781
06:50:42|0.31781
06:50:43|0.31781
06:50:44|0.31781
06:50:45|0.31781
06:50:47|0.31781
06:50:47|0.31781
06:50:48|0.31781
06:50:50|0.31781
06:50:51|0.31781
06:50:52|0.31781
06:50:53|0.31785
06:50:54|0.31785
06:50:55|0.31785
06:50:56|0.31785
06:50:57|0.31785
06:50:57|0.31785
06:50:59|0.31785
06:51:00|0.31785
06:51:01|0.31785
06:51:02|0.31785
06:51:03|0.31785
06:51:04|0.31785
06:51:06|0.31785
06:51:07|0.31785
06:51:08|0.31785
06:51:09|0.31785
06:51:11|0.31777
06:51:12|0.31792
06:51:13|0.31789
06:51:13|0.31789
06:51:14|0.31789
06:51:15|0.31789
06:51:16|0.31789
06:51:18|0.31789
06:51:19|0.31789
06:51:20|0.31789
06:51:21|0.31789
06:51:22|0.3177
06:51:23|0.31739
06:51:25|0.31739
06:51:26|0.31755
06:51:26|0.31755
06:51:28|0.31755
06:51:29|0.31755
06:51:30|0.31755
06:51:30|0.31755
06:51:32|0.31755
06:51:33|0.31755
06:51:34|0.31755
06:51:35|0.31755
06:51:35|0.31755
06:51:37|0.31755
06:51:38|0.31755
06:51:39|0.31755
06:51:39|0.31755
06:51:41|0.31755
06:51:41|0.31755
06:51:42|0.31756
06:51:43|0.31756
06:51:45|0.31756
06:51:45|0.3177
06:51:47|0.3177
06:51:48|0.3177
06:51:49|0.3177
06:51:50|0.3177
06:51:51|0.3177
06:51:52|0.3177
06:51:53|0.3177
06:51:54|0.3177
06:51:55|0.3177
06:51:56|0.3177
06:51:57|0.3177
06:51:58|0.3177
06:51:59|0.3177
06:52:00|0.3177
06:52:01|0.3177
06:52:02|0.3177
06:52:03|0.3177
06:52:04|0.3177
06:52:05|0.3177
06:52:07|0.3177
06:52:08|0.31801
06:52:09|0.31801
06:52:10|0.31801
06:52:12|0.31801
06:52:12|0.31801
06:52:14|0.31801
06:52:15|0.31801
06:52:16|0.31801
06:52:17|0.31801
06:52:18|0.31801
06:52:19|0.31801
06:52:20|0.31801
06:52:21|0.31801
06:52:22|0.31801
06:52:24|0.31801
06:52:24|0.31801
06:52:25|0.31801
06:52:26|0.31801
06:52:28|0.31801
06:52:29|0.31801
06:52:30|0.31801
06:52:31|0.31801
06:52:32|0.31801
06:52:33|0.31801
06:52:34|0.31801
06:52:35|0.31801
06:52:36|0.31801
06:52:37|0.31801
06:52:38|0.31837
06:52:39|0.31837
06:52:40|0.31837
06:52:41|0.31837
06:52:43|0.31837
06:52:44|0.31837
06:52:45|0.31837
06:52:46|0.31837
06:52:47|0.31837
06:52:48|0.31837
06:52:48|0.31837
06:52:49|0.31837
06:52:51|0.31837
06:52:52|0.31824
06:52:53|0.31824
06:52:54|0.31824
06:52:55|0.31824
06:52:56|0.31824
06:52:57|0.31824
06:52:58|0.31824
06:53:00|0.31812
06:53:01|0.31812
06:53:01|0.31812
06:53:03|0.31812
06:53:04|0.31812
06:53:04|0.31853
06:53:05|0.31853
06:53:07|0.31852
06:53:08|0.31856
06:53:09|0.31856
06:53:10|0.31856
06:53:11|0.31856
06:53:13|0.3185
06:53:14|0.31828
06:53:15|0.31828
06:53:16|0.31828
06:53:17|0.31828
06:53:18|0.31828
06:53:19|0.31828
06:53:20|0.31828
06:53:21|0.31828
06:53:22|0.31828
06:53:23|0.31828
06:53:24|0.31828
06:53:25|0.31828
06:53:26|0.31828
06:53:27|0.31828
06:53:28|0.31828
06:53:29|0.31828
06:53:30|0.31828
06:53:31|0.31828
06:53:33|0.31828
06:53:34|0.31828
06:53:35|0.31828
06:53:36|0.31828
06:53:37|0.31828
06:53:37|0.31828
06:53:39|0.31828
06:53:40|0.31828
06:53:41|0.31828
06:53:42|0.31828
06:53:43|0.31828
06:53:44|0.31828
06:53:45|0.31805
06:53:46|0.31761
06:53:47|0.31761
06:53:49|0.31761
06:53:49|0.31761
06:53:51|0.31761
06:53:52|0.31761
06:53:52|0.31761
06:53:54|0.31761
06:53:55|0.31761
06:53:56|0.31761
06:53:57|0.31761
06:53:58|0.31761
06:53:59|0.31761
06:54:00|0.31761
06:54:02|0.31761
06:54:03|0.31761
06:54:04|0.31761
06:54:05|0.31761
06:54:06|0.31761
06:54:06|0.31761
06:54:09|0.31761
06:54:10|0.31761
06:54:12|0.31761
06:54:12|0.31761
06:54:14|0.31761
06:54:16|0.31761
06:54:17|0.31761
06:54:18|0.31778
06:54:20|0.31778
06:54:20|0.31778
06:54:21|0.31778
06:54:22|0.31778
06:54:23|0.31778
06:54:24|0.31778
06:54:25|0.31778
06:54:26|0.31778
06:54:27|0.31778
06:54:28|0.31778
06:54:29|0.31778
06:54:30|0.31778
06:54:31|0.31778
06:54:32|0.31778
06:54:33|0.31778
06:54:34|0.31778
06:54:35|0.31778
06:54:36|0.31778
06:54:37|0.31778
06:54:38|0.31778
06:54:39|0.31778
06:54:40|0.31778
06:54:42|0.31781
06:54:43|0.31781
06:54:44|0.31781
06:54:45|0.31781
06:54:46|0.31809
06:54:47|0.31809
06:54:48|0.31809
06:54:49|0.31809
06:54:50|0.31809
06:54:51|0.31809
06:54:53|0.31809
06:54:54|0.31776
06:54:55|0.31776
06:54:57|0.31776
06:54:57|0.31776
06:54:58|0.31776
06:54:59|0.31776
06:55:01|0.31776
06:55:02|0.31776
06:55:02|0.31776
06:55:04|0.31776
06:55:05|0.31779
06:55:06|0.31779
06:55:07|0.31779
06:55:08|0.31779
06:55:10|0.31779
06:55:12|0.31779
06:55:12|0.31779
06:55:13|0.31779
06:55:14|0.31779
06:55:15|0.31779
06:55:16|0.31779
06:55:17|0.31775
06:55:18|0.31775
06:55:19|0.31775
06:55:20|0.31775
06:55:21|0.31775
06:55:22|0.31775
06:55:24|0.31775
06:55:24|0.31775
06:55:25|0.31775
06:55:26|0.3179
06:55:27|0.3179
06:55:28|0.3179
06:55:29|0.3179
06:55:30|0.3179
06:55:32|0.3179
06:55:32|0.3179
06:55:34|0.3179
06:55:35|0.3179
06:55:35|0.3179
06:55:37|0.3179
06:55:38|0.3179
06:55:38|0.31772
06:55:39|0.31772
06:55:41|0.31772
06:55:42|0.31772
06:55:42|0.31772
06:55:43|0.31772
06:55:44|0.31772
06:55:46|0.31772
06:55:47|0.31772
06:55:48|0.31772
06:55:49|0.31772
06:55:50|0.31772
06:55:51|0.31772
06:55:52|0.31772
06:55:54|0.31772
06:55:55|0.31772
06:55:55|0.31772
06:55:56|0.31772
06:55:58|0.31772
06:55:58|0.31772
06:55:59|0.31772
06:56:01|0.31772
06:56:01|0.31772
06:56:02|0.31772
06:56:04|0.31772
06:56:05|0.31756
06:56:05|0.31756
06:56:06|0.31756
06:56:08|0.31756
06:56:09|0.31756
06:56:10|0.31756
06:56:11|0.31756
06:56:12|0.31756
06:56:13|0.31756
06:56:14|0.31756
06:56:15|0.31756
06:56:16|0.31756
06:56:17|0.31756
06:56:18|0.31756
06:56:20|0.31756
06:56:21|0.31756
06:56:22|0.31756
06:56:23|0.31756
06:56:24|0.31721
06:56:25|0.31708
06:56:26|0.31708
06:56:27|0.31708
06:56:28|0.31708
06:56:29|0.31708
06:56:30|0.31708
06:56:31|0.31708
06:56:32|0.31708
06:56:33|0.31714
06:56:34|0.31714
06:56:35|0.31714
06:56:36|0.31714
06:56:37|0.3173
06:56:38|0.31746
06:56:39|0.31746
06:56:40|0.31756
06:56:41|0.31756
06:56:42|0.31756
06:56:43|0.31756
06:56:44|0.31756
06:56:45|0.3173
06:56:46|0.3173
06:56:47|0.3173
06:56:48|0.3173
06:56:49|0.3173
06:56:50|0.3173
06:56:51|0.3173
06:56:52|0.3173
06:56:53|0.3173
06:56:54|0.3173
06:56:55|0.3173
06:56:57|0.3173
06:56:57|0.3173
06:56:58|0.3173
06:57:00|0.3173
06:57:00|0.3173
06:57:01|0.3173
06:57:03|0.3173
06:57:04|0.3173
06:57:05|0.3173
06:57:06|0.3173
06:57:07|0.3173
06:57:08|0.3173
06:57:10|0.3173
06:57:11|0.3173
06:57:12|0.3173
06:57:14|0.3173
06:57:15|0.3173
06:57:17|0.3173
06:57:17|0.3173
06:57:18|0.3173
06:57:19|0.3173
06:57:20|0.31714
06:57:22|0.31714
06:57:23|0.31714
06:57:24|0.31714
06:57:25|0.31714
06:57:26|0.31714
06:57:27|0.31714
06:57:28|0.31714
06:57:29|0.31714
06:57:30|0.31714
06:57:31|0.31714
06:57:32|0.31714
06:57:33|0.31714
06:57:34|0.31714
06:57:35|0.31714
06:57:36|0.31714
06:57:37|0.31714
06:57:38|0.31714
06:57:39|0.31714
06:57:40|0.31714
06:57:41|0.31714
06:57:43|0.31714
06:57:44|0.31714
06:57:45|0.31714
06:57:45|0.31714
06:57:47|0.31714
06:57:47|0.31714
06:57:48|0.31714
06:57:49|0.31714
06:57:50|0.31714
06:57:52|0.31714
06:57:54|0.31714
06:57:55|0.31714
06:57:56|0.31714
06:57:57|0.31714
06:57:58|0.31714
06:57:59|0.31714
06:57:59|0.31714
06:58:01|0.31714
06:58:03|0.31714
06:58:04|0.31714
06:58:04|0.31714
06:58:06|0.31714
06:58:07|0.31715
06:58:08|0.31715
06:58:10|0.31715
06:58:11|0.31715
06:58:13|0.31715
06:58:13|0.31715
06:58:15|0.31715
06:58:16|0.31715
06:58:18|0.31715
06:58:19|0.31715
06:58:20|0.31715
06:58:21|0.31715
06:58:22|0.31715
06:58:23|0.31715
06:58:24|0.31735
06:58:25|0.31735
06:58:26|0.31735
06:58:27|0.31735
06:58:29|0.31735
06:58:30|0.31735
06:58:31|0.31735
06:58:32|0.31735
06:58:33|0.31735
06:58:34|0.31735
06:58:35|0.31714
06:58:36|0.31714
06:58:37|0.31714
06:58:38|0.31714
06:58:39|0.31714
06:58:41|0.31714
06:58:42|0.31714
06:58:42|0.3174
06:58:43|0.3174
06:58:46|0.3174
06:58:46|0.3174
06:58:47|0.3174
06:58:48|0.3174
06:58:49|0.3174
06:58:50|0.3174
06:58:51|0.3174
06:58:52|0.3174
06:58:53|0.3174
06:58:54|0.3174
06:58:55|0.3174
06:58:57|0.31741
06:58:58|0.31741
06:58:58|0.31741
06:59:00|0.31741
06:59:01|0.31741
06:59:02|0.31741
06:59:02|0.31741
06:59:04|0.31741
06:59:05|0.31741
06:59:05|0.31741
06:59:07|0.31742
06:59:08|0.31742
06:59:08|0.31742
06:59:09|0.31742
06:59:11|0.31742
06:59:11|0.31742
06:59:13|0.31742
06:59:14|0.31742
06:59:15|0.31742
06:59:16|0.31742
06:59:17|0.31742
06:59:18|0.31742
06:59:19|0.31742
06:59:20|0.31742
06:59:21|0.31742
06:59:23|0.31728
06:59:23|0.31728
06:59:24|0.31728
06:59:25|0.31728
06:59:26|0.31728
06:59:28|0.31728
06:59:29|0.31728
06:59:30|0.3174
06:59:31|0.3174
06:59:32|0.3174
06:59:34|0.31761
06:59:34|0.31761
06:59:35|0.31761
06:59:36|0.31761
06:59:37|0.31761
06:59:38|0.31802
06:59:39|0.31773
06:59:40|0.31825
06:59:41|0.31825
06:59:42|0.31834
06:59:43|0.31834
06:59:44|0.31834
06:59:45|0.3183
06:59:46|0.31811
06:59:47|0.31798
06:59:48|0.31798
06:59:49|0.31798
06:59:50|0.31798
06:59:51|0.31814
06:59:52|0.31814
06:59:54|0.31814
06:59:55|0.31814
06:59:56|0.31814
06:59:57|0.31814
06:59:58|0.31814
06:59:59|0.3181
07:00:01|0.3181
07:00:01|0.3181
07:00:03|0.3181
07:00:04|0.3181
07:00:05|0.3181
07:00:07|0.3181
07:00:08|0.3181
07:00:09|0.3181
07:00:10|0.3181
07:00:11|0.3181
07:00:12|0.3181
07:00:13|0.3181
07:00:14|0.3181
07:00:15|0.3181
07:00:16|0.3182
07:00:17|0.3182
07:00:18|0.3182
07:00:19|0.3182
07:00:20|0.3182
07:00:21|0.3182
07:00:22|0.31815
07:00:24|0.31815
07:00:25|0.31815
07:00:26|0.31815
07:00:27|0.31815
07:00:28|0.31815
07:00:29|0.31786
07:00:30|0.31786
07:00:32|0.31786
07:00:32|0.31786
07:00:34|0.31786
07:00:35|0.31786
07:00:36|0.31786
07:00:37|0.31786
07:00:38|0.31786
07:00:39|0.31786
07:00:40|0.31786
07:00:41|0.31786
07:00:42|0.31786
07:00:43|0.31786
07:00:45|0.31786
07:00:45|0.31813
07:00:47|0.31798
07:00:47|0.31798
07:00:48|0.31798
07:00:49|0.31798
07:00:51|0.31798
07:00:52|0.31798
07:00:53|0.31798
07:00:53|0.31803
07:00:56|0.31803
07:00:56|0.31803
07:00:57|0.31846
07:00:58|0.31846
07:00:59|0.31846
07:01:00|0.31846
07:01:01|0.31846
07:01:02|0.31846
07:01:03|0.31846
07:01:04|0.31858
07:01:06|0.31869
07:01:07|0.31869
07:01:08|0.31872
07:01:09|0.31872
07:01:10|0.31872
07:01:11|0.31859
07:01:12|0.31859
07:01:13|0.31859
07:01:14|0.31859
07:01:15|0.31859
07:01:16|0.31858
07:01:18|0.31858
07:01:19|0.31858
07:01:19|0.31848
07:01:21|0.31848
07:01:22|0.31848
07:01:22|0.31848
07:01:23|0.31848
07:01:24|0.31848
07:01:26|0.31848
07:01:26|0.31848
07:01:28|0.31883
07:01:29|0.31883
07:01:31|0.31883
07:01:32|0.31883
07:01:32|0.31883
07:01:34|0.31883
07:01:34|0.31884
07:01:36|0.31884
07:01:37|0.31884
07:01:38|0.31862
07:01:40|0.3187
07:01:40|0.3187
07:01:41|0.3187
07:01:42|0.3187
07:01:44|0.3187
07:01:45|0.3187
07:01:45|0.3187
07:01:46|0.3187
07:01:48|0.31919
07:01:48|0.31919
07:01:49|0.31953
07:01:50|0.31953
07:01:52|0.31953
07:01:53|0.31953
07:01:54|0.31972
07:01:55|0.31982
07:01:56|0.31982
07:01:58|0.31982
07:01:59|0.31982
07:02:00|0.31962
07:02:01|0.3195
07:02:03|0.31977
07:02:03|0.31977
07:02:04|0.31977
07:02:05|0.31975
07:02:06|0.31982
07:02:07|0.31989
07:02:08|0.31989
07:02:09|0.31989
07:02:10|0.31989
07:02:11|0.31989
07:02:12|0.31998
07:02:13|0.31998
07:02:14|0.31998
07:02:16|0.31962
07:02:18|0.31962
07:02:18|0.31962
07:02:19|0.31962
07:02:20|0.31962
07:02:21|0.31962
07:02:22|0.31955
07:02:24|0.31954
07:02:25|0.31954
07:02:27|0.31954
07:02:27|0.31954
07:02:28|0.31954
07:02:30|0.31954
07:02:30|0.31954
07:02:32|0.31954
07:02:33|0.31954
07:02:34|0.31954
07:02:35|0.31931
07:02:36|0.31931
07:02:37|0.31931
07:02:38|0.31931
07:02:39|0.31923
07:02:40|0.31923
07:02:41|0.31923
07:02:42|0.31923
07:02:43|0.31923
07:02:45|0.31918
07:02:46|0.31918
07:02:47|0.31918
07:02:48|0.31918
07:02:49|0.31918
07:02:50|0.31918
07:02:51|0.31918
07:02:52|0.31918
07:02:53|0.31918
07:02:54|0.31926
07:02:55|0.31926
07:02:56|0.31926
07:02:58|0.31926
07:02:58|0.31926
07:02:59|0.31926
07:03:01|0.31933
07:03:02|0.31933
07:03:03|0.31933
07:03:04|0.31933
07:03:05|0.31916
07:03:06|0.31916
07:03:07|0.31916
07:03:08|0.31895
07:03:09|0.31876
07:03:10|0.31876
07:03:11|0.31876
07:03:12|0.31876
07:03:13|0.31876
07:03:14|0.31876
07:03:15|0.31876
07:03:16|0.31876
07:03:17|0.31876
07:03:18|0.31876
07:03:20|0.31876
07:03:21|0.31876
07:03:23|0.31913
07:03:23|0.31913
07:03:24|0.31913
07:03:25|0.31913
07:03:26|0.31913
07:03:27|0.31913
07:03:28|0.31913
07:03:29|0.31913
07:03:30|0.31913
07:03:31|0.31913
07:03:33|0.31913
07:03:35|0.31922
07:03:35|0.31922
07:03:36|0.31922
07:03:37|0.31923
07:03:39|0.31923
07:03:40|0.31923
07:03:41|0.31923
07:03:42|0.31923
07:03:43|0.31912
07:03:44|0.31912
07:03:45|0.31912
07:03:46|0.31912
07:03:47|0.31912
07:03:48|0.31911
07:03:49|0.31911
07:03:50|0.31911
07:03:51|0.31911
07:03:52|0.31911
07:03:53|0.31911
07:03:54|0.31911
07:03:55|0.31911
07:03:57|0.31915
07:03:57|0.31915
07:03:58|0.31915
07:03:59|0.31915
07:04:00|0.31915
07:04:01|0.31915
07:04:02|0.31915
07:04:03|0.31915
07:04:04|0.31915
07:04:05|0.31915
07:04:06|0.31915
07:04:07|0.31915
07:04:08|0.31915
07:04:09|0.31915
07:04:10|0.31915
07:04:11|0.31915
07:04:12|0.31915
07:04:13|0.3192
07:04:14|0.3192
07:04:15|0.3192
07:04:17|0.3192
07:04:18|0.3192
07:04:20|0.3192
07:04:21|0.31947
07:04:22|0.31947
07:04:23|0.31947
07:04:25|0.31947
07:04:26|0.31947
07:04:26|0.31947
07:04:28|0.31947
07:04:29|0.31947
07:04:29|0.31947
07:04:31|0.31947
07:04:32|0.31947
07:04:32|0.31947
07:04:34|0.31931
07:04:34|0.31931
07:04:36|0.31931
07:04:37|0.31938
07:04:37|0.31938
07:04:38|0.31938
07:04:39|0.31934
07:04:41|0.31934
07:04:42|0.31934
07:04:43|0.31934
07:04:44|0.31934
07:04:45|0.31934
07:04:45|0.31934
07:04:46|0.31934
07:04:47|0.31928
07:04:48|0.31928
07:04:50|0.31928
07:04:50|0.31928
07:04:52|0.31928
07:04:52|0.31928
07:04:54|0.31928
07:04:55|0.31928
07:04:56|0.31928
07:04:56|0.31928
07:04:58|0.31928
07:04:59|0.31928
07:05:00|0.31928
07:05:01|0.31946
07:05:03|0.31946
07:05:04|0.31946
07:05:05|0.31946
07:05:06|0.31946
07:05:07|0.31946
07:05:08|0.31946
07:05:10|0.31946
07:05:11|0.31946
07:05:11|0.31946
07:05:12|0.31946
07:05:14|0.31946
07:05:14|0.31946
07:05:15|0.31946
07:05:16|0.31946
07:05:18|0.31946
07:05:20|0.31946
07:05:20|0.31946
07:05:21|0.31946
07:05:22|0.31946
07:05:23|0.31946
07:05:24|0.31946
07:05:25|0.31946
07:05:26|0.31946
07:05:27|0.31927
07:05:28|0.31927
07:05:29|0.31927
07:05:30|0.31927
07:05:31|0.31944
07:05:32|0.31944
07:05:33|0.31944
07:05:34|0.31944
07:05:35|0.31944
07:05:36|0.31944
07:05:37|0.31944
07:05:39|0.31944
07:05:39|0.31964
07:05:40|0.31964
07:05:41|0.31964
07:05:42|0.31964
07:05:44|0.31956
07:05:46|0.31956
07:05:46|0.31956
07:05:47|0.31956
07:05:48|0.31956
07:05:49|0.31956
07:05:50|0.31956
07:05:51|0.31956
07:05:52|0.31956
07:05:53|0.31956
07:05:54|0.31956
07:05:55|0.31956
07:05:57|0.31956
07:05:58|0.31956
07:05:58|0.31956
07:06:00|0.31956
07:06:01|0.31956
07:06:03|0.31956
07:06:04|0.31956
07:06:05|0.31956
07:06:06|0.31937
07:06:07|0.31972
07:06:08|0.31972
07:06:09|0.31972
07:06:11|0.31972
07:06:11|0.31972
07:06:12|0.31972
07:06:13|0.31972
07:06:14|0.31972
07:06:16|0.31972
07:06:17|0.31972
07:06:18|0.31972
07:06:19|0.31992
07:06:21|0.32
07:06:22|0.32
07:06:23|0.32
07:06:23|0.32
07:06:25|0.32
07:06:26|0.32
07:06:26|0.32
07:06:28|0.32
07:06:30|0.32
07:06:31|0.32
07:06:32|0.32
07:06:33|0.32
07:06:34|0.32
07:06:35|0.32
07:06:36|0.31974
07:06:36|0.31974
07:06:38|0.31974
07:06:39|0.31974
07:06:41|0.31974
07:06:41|0.31974
07:06:42|0.31991
07:06:43|0.31991
07:06:44|0.31991
07:06:45|0.31974
07:06:47|0.31974
07:06:48|0.31974
07:06:49|0.31974
07:06:50|0.31974
07:06:50|0.31974
07:06:52|0.31974
07:06:53|0.31974
07:06:54|0.31974
07:06:55|0.31993
07:06:55|0.31993
07:06:57|0.31993
07:06:59|0.31993
07:06:59|0.31993
07:07:00|0.31993
07:07:02|0.31993
07:07:03|0.31993
07:07:05|0.31993
07:07:05|0.31993
07:07:06|0.31993
07:07:07|0.31993
07:07:08|0.31963
07:07:10|0.31963
07:07:10|0.31963
07:07:12|0.31963
07:07:12|0.31963
07:07:13|0.31965
07:07:14|0.31968
07:07:15|0.31968
07:07:17|0.31968
07:07:17|0.31968
07:07:18|0.31968
07:07:20|0.31968
07:07:20|0.31977
07:07:21|0.31978
07:07:22|0.31978
07:07:24|0.31978
07:07:25|0.31978
07:07:25|0.31978
07:07:26|0.31978
07:07:27|0.31978
07:07:29|0.31978
07:07:30|0.31978
07:07:30|0.31978
07:07:31|0.31978
07:07:32|0.31978
07:07:33|0.31978
07:07:35|0.31978
07:07:35|0.31978
07:07:37|0.31978
07:07:37|0.31978
07:07:39|0.31978
07:07:41|0.31978
07:07:41|0.31978
07:07:42|0.31978
07:07:43|0.31978
07:07:44|0.31978
07:07:45|0.31978
07:07:46|0.31978
07:07:48|0.31978
07:07:48|0.31978
07:07:50|0.31978
07:07:50|0.31978
07:07:53|0.31978
07:07:53|0.3199
07:07:54|0.3199
07:07:55|0.3199
07:07:56|0.3199
07:07:57|0.3199
07:07:58|0.3199
07:07:59|0.31994
07:08:00|0.31994
07:08:02|0.31994
07:08:04|0.31994
07:08:04|0.31994
07:08:05|0.31994
07:08:06|0.3197
07:08:07|0.3197
07:08:09|0.3197
07:08:09|0.3197
07:08:11|0.3197
07:08:11|0.3197
07:08:13|0.3197
07:08:14|0.3197
07:08:15|0.3197
07:08:15|0.3197
07:08:17|0.3197
07:08:18|0.3197
07:08:19|0.3197
07:08:20|0.3197
07:08:21|0.3197
07:08:22|0.3197
07:08:23|0.31984
07:08:24|0.31984
07:08:25|0.31984
07:08:27|0.32034
07:08:28|0.32034
07:08:29|0.32034
07:08:30|0.32034
07:08:31|0.32034
07:08:31|0.32034
07:08:33|0.32025
07:08:34|0.32025
07:08:34|0.32038
07:08:36|0.32038
07:08:36|0.32038
07:08:38|0.32038
07:08:38|0.32038
07:08:39|0.32038
07:08:40|0.32038
07:08:42|0.32038
07:08:42|0.32038
07:08:43|0.32038
07:08:44|0.32038
07:08:46|0.32038
07:08:46|0.32041
07:08:48|0.32041
07:08:49|0.32041
07:08:49|0.32038
07:08:50|0.32042
07:08:51|0.32042
07:08:53|0.32042
07:08:53|0.32042
07:08:54|0.32042
07:08:55|0.32042
07:08:56|0.32042
07:08:58|0.32042
07:09:02|0.32042
07:09:02|0.32083
07:09:03|0.32098
07:09:04|0.32083
07:09:06|0.32081
07:09:07|0.32081
07:09:08|0.32095
07:09:10|0.32107
07:09:10|0.32107
07:09:11|0.32107
07:09:12|0.32107
07:09:13|0.32107
07:09:14|0.32107
07:09:16|0.32107
07:09:17|0.32107
07:09:18|0.32107
07:09:18|0.32107
07:09:19|0.32107
07:09:20|0.32107
07:09:21|0.32093
07:09:22|0.32111
07:09:23|0.32111
07:09:24|0.32111
07:09:25|0.32111
07:09:27|0.32142
07:09:28|0.32142
07:09:29|0.32142
07:09:30|0.32142
07:09:31|0.32142
07:09:32|0.32142
07:09:34|0.32142
07:09:34|0.32161
07:09:35|0.32153
07:09:36|0.32155
07:09:37|0.32155
07:09:38|0.32155
07:09:39|0.32155
07:09:40|0.32155
07:09:41|0.32155
07:09:42|0.32143
07:09:44|0.32143
07:09:45|0.32143
07:09:46|0.32143
07:09:47|0.32143
07:09:48|0.32143
07:09:50|0.32143
07:09:51|0.32143
07:09:51|0.32143
07:09:52|0.32143
07:09:54|0.32143
07:09:55|0.32143
07:09:56|0.32143
07:09:57|0.32143
07:09:58|0.32143
07:09:59|0.32143
07:09:59|0.32143
07:10:00|0.3217
07:10:02|0.3217
07:10:03|0.32183
07:10:05|0.32183
07:10:05|0.32183
07:10:06|0.32183
07:10:07|0.32149
07:10:08|0.32149
07:10:09|0.32149
07:10:10|0.32149
07:10:11|0.32149
07:10:12|0.32149
07:10:14|0.32149
07:10:14|0.32161
07:10:15|0.32161
07:10:31|0.32167
07:10:31|0.32202
07:10:32|0.32198
07:10:33|0.32131
07:10:34|0.32131
07:10:35|0.32131
07:10:36|0.32131
07:10:38|0.32131
07:10:38|0.32131
07:10:39|0.32131
07:10:40|0.32131
07:10:42|0.32169
07:10:44|0.32169
07:10:44|0.32169
07:10:46|0.32169
07:10:46|0.32169
07:10:48|0.32137
07:10:48|0.32137
07:10:50|0.32137
07:10:51|0.32137
07:10:52|0.32136
07:10:53|0.32136
07:10:54|0.32136
07:10:55|0.32136
07:10:56|0.32069
07:10:57|0.32081
07:10:58|0.32081
07:10:59|0.32081
07:11:01|0.32084
07:11:02|0.32084
07:11:02|0.32084
07:11:04|0.32043
07:11:04|0.32043
07:11:06|0.32043
07:11:07|0.32064
07:11:08|0.32064
07:11:09|0.32064
07:11:10|0.32064
07:11:11|0.32064
07:11:12|0.32064
07:11:14|0.32064
07:11:15|0.32064
07:11:15|0.32071
07:11:17|0.32071
07:11:18|0.32071
07:11:19|0.32071
07:11:19|0.32071
07:11:21|0.32071
07:11:22|0.32071
07:11:22|0.32071
07:11:24|0.32071
07:11:26|0.32084
07:11:27|0.32084
07:11:28|0.32084
07:11:29|0.32084
07:11:30|0.32084
07:11:31|0.32084
07:11:33|0.321
07:11:33|0.32095
07:11:34|0.32095
07:11:35|0.32095
07:11:36|0.32095
07:11:37|0.3208
07:11:38|0.3208
07:11:39|0.3208
07:11:41|0.3208
07:11:41|0.3208
07:11:42|0.3208
07:11:44|0.3208
07:11:44|0.3208
07:11:46|0.3208
07:11:47|0.32081
07:11:48|0.32081
07:11:49|0.32081
07:11:50|0.32081
07:11:51|0.32081
07:11:52|0.32078
07:11:53|0.32078
07:11:54|0.32078
07:11:55|0.32078
07:11:56|0.32078
07:11:57|0.32078
07:11:58|0.32078
07:11:59|0.32078
07:12:00|0.32078
07:12:01|0.32078
07:12:02|0.32078
07:12:03|0.32078
07:12:04|0.32078
07:12:05|0.32078
07:12:06|0.32078
07:12:07|0.32078
07:12:08|0.32078
07:12:09|0.32078
07:12:10|0.32078
07:12:11|0.32078
07:12:13|0.32078
07:12:13|0.32078
07:12:14|0.32078
07:12:15|0.32078
07:12:16|0.32078
07:12:17|0.32078
07:12:18|0.32078
07:12:20|0.32078
07:12:21|0.32078
07:12:21|0.32078
07:12:23|0.32078
07:12:24|0.32084
07:12:25|0.32084
07:12:27|0.32084
07:12:28|0.32084
07:12:28|0.32089
07:12:29|0.32089
07:12:30|0.32102
07:12:31|0.32102
07:12:33|0.32102
07:12:34|0.32111
07:12:35|0.32111
07:12:36|0.32111
07:12:37|0.32121
07:12:38|0.32121
07:12:39|0.32135
07:12:40|0.32135
07:12:41|0.32135
07:12:42|0.32135
07:12:44|0.32135
07:12:44|0.32135
07:12:45|0.32135
07:12:46|0.32159
07:12:47|0.32139
07:12:49|0.32139
07:12:49|0.32139
07:12:51|0.32139
07:12:51|0.32139
07:12:53|0.32134
07:12:53|0.32134
07:12:55|0.32143
07:12:56|0.32143
07:12:58|0.32143
07:12:58|0.32143
07:12:59|0.32143
07:13:00|0.32143
07:13:01|0.32143
07:13:02|0.32149
07:13:03|0.32139
07:13:04|0.32139
07:13:05|0.32139
07:13:06|0.32139
07:13:08|0.32128
07:13:09|0.32128
07:13:11|0.32128
07:13:11|0.32128
07:13:12|0.32128
07:13:13|0.32128
07:13:14|0.32128
07:13:16|0.32128
07:13:17|0.32128
07:13:18|0.32128
07:13:19|0.32128
07:13:20|0.32128
07:13:21|0.32128
07:13:21|0.32128
07:13:22|0.32128
07:13:23|0.32128
07:13:25|0.32128
07:13:26|0.32142
07:13:27|0.32142
07:13:28|0.32142
07:13:29|0.32142
07:13:30|0.32142
07:13:32|0.32142
07:13:33|0.32142
07:13:34|0.32142
07:13:35|0.32142
07:13:36|0.32142
07:13:37|0.32142
07:13:38|0.32142
07:13:39|0.32142
07:13:40|0.32142
07:13:41|0.32142
07:13:42|0.32186
07:13:43|0.32186
07:13:44|0.32186
07:13:45|0.32186
07:13:46|0.32174
07:13:47|0.32174
07:13:48|0.32174
07:13:49|0.32174
07:13:50|0.32174
07:13:51|0.32174
07:13:52|0.32174
07:13:54|0.32174
07:13:55|0.32174
07:13:55|0.32174
07:13:56|0.32174
07:13:57|0.32174
07:13:59|0.32174
07:14:00|0.32174
07:14:01|0.32174
07:14:01|0.32174
07:14:03|0.32174
07:14:03|0.32174
07:14:04|0.32174
07:14:05|0.32148
07:14:06|0.32148
07:14:08|0.32148
07:14:10|0.32157
07:14:10|0.32157
07:14:11|0.32157
07:14:12|0.32157
07:14:13|0.32157
07:14:15|0.32177
07:14:16|0.32177
07:14:16|0.32177
07:14:18|0.32177
07:14:19|0.32177
07:14:20|0.32177
07:14:21|0.3219
07:14:21|0.3219
07:14:23|0.3219
07:14:24|0.3219
07:14:25|0.32162
07:14:26|0.32162
07:14:28|0.32162
07:14:29|0.32162
07:14:31|0.32162
07:14:31|0.32162
07:14:32|0.32162
07:14:33|0.32162
07:14:36|0.32162
07:14:36|0.32162
07:14:37|0.32162
07:14:38|0.32162
07:14:39|0.32162
07:14:40|0.32162
07:14:41|0.32162
07:14:42|0.32162
07:14:43|0.32162
07:14:44|0.32162
07:14:46|0.32162
07:14:46|0.32162
07:14:48|0.32181
07:14:49|0.32181
07:14:50|0.32181
07:14:51|0.32181
07:14:53|0.3218
07:14:54|0.3218
07:14:55|0.3218
07:14:56|0.3218
07:14:57|0.3218
07:14:58|0.3218
07:14:59|0.3218
07:15:00|0.3218
07:15:01|0.3218
07:15:02|0.3218
07:15:03|0.3218
07:15:05|0.32148
07:15:06|0.32148
07:15:07|0.32148
07:15:08|0.32148
07:15:09|0.32148
07:15:10|0.32148
07:15:11|0.32148
07:15:12|0.32148
07:15:13|0.32148
07:15:14|0.32148
07:15:16|0.32148
07:15:17|0.32148
07:15:17|0.32148
07:15:18|0.32148
07:15:20|0.32148
07:15:22|0.32148
07:15:22|0.32148
07:15:23|0.32148
07:15:24|0.32148
07:15:25|0.32167
07:15:27|0.32167
07:15:28|0.32167
07:15:29|0.32167
07:15:31|0.32137
07:15:32|0.32137
07:15:32|0.32137
07:15:34|0.32137
07:15:35|0.32137
07:15:36|0.32137
07:15:37|0.32137
07:15:38|0.32137
07:15:39|0.32137
07:15:41|0.32137
07:15:42|0.32137
07:15:43|0.32137
07:15:44|0.32137
07:15:45|0.32137
07:15:46|0.32137
07:15:47|0.32137
07:15:48|0.32137
07:15:49|0.32137
07:15:50|0.32137
07:15:52|0.32137
07:15:52|0.32137
07:15:53|0.32137
07:15:55|0.32137
07:15:56|0.32137
07:15:57|0.3213
07:15:58|0.3213
07:15:59|0.3213
07:16:00|0.32129
07:16:01|0.32129
07:16:02|0.32129
07:16:03|0.32129
07:16:04|0.32129
07:16:05|0.32129
07:16:06|0.32114
07:16:07|0.32114
07:16:08|0.32144
07:16:09|0.32131
07:16:11|0.32131
07:16:12|0.32131
07:16:13|0.32131
07:16:14|0.32131
07:16:15|0.32131
07:16:15|0.32131
07:16:16|0.32131
07:16:18|0.32131
07:16:19|0.32131
07:16:19|0.32152
07:16:21|0.32152
07:16:22|0.32152
07:16:23|0.32152
07:16:23|0.32152
07:16:25|0.32152
07:16:26|0.32152
07:16:26|0.32152
07:16:28|0.32152
07:16:30|0.32109
07:16:31|0.32119
07:16:32|0.32097
07:16:33|0.3208
07:16:34|0.3208
07:16:36|0.3208
07:16:36|0.3208
07:16:37|0.3208
07:16:38|0.3208
07:16:40|0.3208
07:16:41|0.3208
07:16:42|0.3208
07:16:43|0.3208
07:16:44|0.3208
07:16:46|0.32085
07:16:47|0.32085
07:16:47|0.32085
07:16:49|0.32085
07:16:49|0.32085
07:16:51|0.32085
07:16:52|0.32085
07:16:53|0.32085
07:16:54|0.3208
07:16:55|0.3208
07:16:56|0.3208
07:16:57|0.3208
07:16:57|0.3208
07:16:58|0.3208
07:17:00|0.32053
07:17:01|0.32042
07:17:02|0.32042
07:17:03|0.32042
07:17:04|0.32042
07:17:04|0.32042
07:17:06|0.31987
07:17:07|0.31989
07:17:08|0.31989
07:17:09|0.31989
07:17:10|0.31999
07:17:11|0.31999
07:17:12|0.32008
07:17:13|0.32008
07:17:14|0.32008
07:17:15|0.32008
07:17:16|0.32008
07:17:16|0.32008
07:17:18|0.32008
07:17:19|0.32008
07:17:20|0.32008
07:17:21|0.32008
07:17:21|0.31953
07:17:23|0.31943
07:17:24|0.31943
07:17:25|0.31943
07:17:26|0.31943
07:17:27|0.31943
07:17:29|0.31943
07:17:29|0.31978
07:17:31|0.31963
07:17:33|0.31963
07:17:34|0.32023
07:17:35|0.32023
07:17:35|0.32023
07:17:36|0.32023
07:17:38|0.32023
07:17:39|0.32023
07:17:40|0.32023
07:17:41|0.32004
07:17:42|0.32004
07:17:44|0.3199
07:17:45|0.3199
07:17:46|0.32004
07:17:47|0.32004
07:17:48|0.32004
07:17:48|0.32004
07:17:49|0.32004
07:17:51|0.32032
07:17:52|0.32032
07:17:54|0.32032
07:17:55|0.32032
07:17:56|0.32032
07:17:57|0.32032
07:17:58|0.32032
07:17:58|0.32032
07:18:00|0.31998
07:18:00|0.31994
07:18:02|0.31994
07:18:02|0.31994
07:18:04|0.31994
07:18:05|0.31994
07:18:06|0.31994
07:18:07|0.31994
07:18:08|0.31994
07:18:09|0.31975
07:18:10|0.31975
07:18:11|0.31975
07:18:12|0.31975
07:18:13|0.31975
07:18:14|0.31975
07:18:15|0.31959
07:18:16|0.31959
07:18:17|0.31959
07:18:18|0.31959
07:18:19|0.31959
07:18:20|0.31959
07:18:21|0.31959
07:18:22|0.31959
07:18:23|0.31985
07:18:24|0.32009
07:18:25|0.32009
07:18:26|0.32009
07:18:27|0.32009
07:18:28|0.32018
07:18:29|0.32063
07:18:30|0.32063
07:18:32|0.32049
07:18:33|0.32059
07:18:34|0.32059
07:18:35|0.32059
07:18:36|0.32058
07:18:38|0.32055
07:18:38|0.32055
07:18:39|0.32055
07:18:40|0.32055
07:18:41|0.32055
07:18:42|0.32055
07:18:43|0.32055
07:18:44|0.32034
07:18:45|0.32034
07:18:46|0.32034
07:18:47|0.32034
07:18:49|0.32034
07:18:50|0.32034
07:18:52|0.32034
07:18:52|0.32043
07:18:53|0.32043
07:18:54|0.32046
07:18:55|0.32046
07:18:56|0.32046
07:18:57|0.32053
07:18:58|0.32053
07:18:59|0.32053
07:19:01|0.32053
07:19:02|0.32053
07:19:03|0.32053
07:19:05|0.32035
07:19:06|0.32019
07:19:07|0.32019
07:19:08|0.32019
07:19:09|0.31982
07:19:10|0.31982
07:19:11|0.31982
07:19:12|0.32006
07:19:13|0.32006
07:19:14|0.32006
07:19:16|0.32006
07:19:17|0.32006
07:19:18|0.32006
07:19:20|0.32006
07:19:21|0.31982
07:19:22|0.31982
07:19:23|0.31982
07:19:24|0.31982
07:19:25|0.31982
07:19:26|0.31982
07:19:27|0.31982
07:19:28|0.31982
07:19:29|0.31982
07:19:30|0.31982
07:19:31|0.31982
07:19:33|0.31953
07:19:34|0.31941
07:19:35|0.31941
07:19:37|0.31941
07:19:37|0.31941
07:19:39|0.31941
07:19:40|0.31941
07:19:42|0.31941
07:19:42|0.31973
07:19:43|0.31973
07:19:45|0.31972
07:19:46|0.31972
07:19:46|0.31932
07:19:48|0.31941
07:19:48|0.3192
07:19:49|0.3192
07:19:51|0.3192
07:19:52|0.3192
07:19:53|0.31953
07:19:54|0.31953
07:19:55|0.31953
07:19:56|0.31968
07:19:57|0.31968
07:19:57|0.31972
07:19:59|0.31989
07:20:00|0.31995
07:20:00|0.31995
07:20:02|0.31982
07:20:03|0.31982
07:20:04|0.32007
07:20:05|0.32007
07:20:05|0.32007
07:20:06|0.31988
07:20:07|0.31988
07:20:09|0.31997
07:20:10|0.31997
07:20:11|0.31997
07:20:12|0.31997
07:20:13|0.31997
07:20:15|0.31997
07:20:15|0.31997
07:20:17|0.31997
07:20:18|0.31959
07:20:19|0.31974
07:20:21|0.31974
07:20:22|0.31974
07:20:23|0.31974
07:20:24|0.31974
07:20:25|0.31974
07:20:25|0.31974
07:20:27|0.31974
07:20:28|0.31974
07:20:29|0.31974
07:20:30|0.31974
07:20:31|0.31974
07:20:32|0.31974
07:20:34|0.31945
07:20:34|0.31945
07:20:35|0.31934
07:20:37|0.31934
07:20:38|0.31934
07:20:39|0.31934
07:20:41|0.31934
07:20:42|0.31934
07:20:43|0.31934
07:20:44|0.31934
07:20:44|0.31941
07:20:46|0.31943
07:20:47|0.31943
07:20:48|0.31943
07:20:49|0.31941
07:20:50|0.31941
07:20:51|0.31941
07:20:52|0.31941
07:20:53|0.31941
07:20:54|0.31941
07:20:56|0.31941
07:20:56|0.31941
07:20:58|0.31941
07:20:59|0.31945
07:21:00|0.31945
07:21:01|0.31945
07:21:02|0.31945
07:21:03|0.31945
07:21:04|0.31945
07:21:05|0.31945
07:21:06|0.31945
07:21:07|0.31945
07:21:08|0.31945
07:21:08|0.31945
07:21:10|0.31945
07:21:11|0.31945
07:21:11|0.31945
07:21:12|0.31945
07:21:14|0.3193
07:21:15|0.31925
07:21:16|0.31925
07:21:17|0.31925
07:21:17|0.31925
07:21:19|0.31925
07:21:20|0.31925
07:21:21|0.31925
07:21:22|0.319
07:21:23|0.31909
07:21:28|0.31909
07:21:29|0.31909
07:21:30|0.31909
07:21:31|0.31909
07:21:32|0.31909
07:21:33|0.31909
07:21:34|0.31909
07:21:36|0.31909
07:21:36|0.31909
07:21:37|0.31909
07:21:38|0.31909
07:21:39|0.31909
07:21:41|0.31909
07:21:42|0.31909
07:21:43|0.31909
07:21:44|0.31909
07:21:44|0.31909
07:21:46|0.31909
07:21:47|0.31909
07:21:48|0.31909
07:21:49|0.31909
07:21:50|0.31925
07:21:51|0.31925
07:21:52|0.31925
07:21:53|0.31925
07:21:54|0.31904
07:21:55|0.31904
07:21:56|0.31904
07:21:57|0.31904
07:21:58|0.31904
07:21:59|0.31904
07:22:00|0.319
07:22:01|0.319
07:22:02|0.31887
07:22:03|0.31887
07:22:04|0.31862
07:22:05|0.31862
07:22:06|0.31862
07:22:07|0.31862
07:22:08|0.31862
07:22:09|0.31829
07:22:10|0.31796
07:22:12|0.31816
07:22:12|0.31778
07:22:14|0.31778
07:22:15|0.31778
07:22:16|0.31789
07:22:17|0.31789
07:22:19|0.31784
07:22:19|0.31784
07:22:20|0.31772
07:22:21|0.31758
07:22:22|0.31758
07:22:23|0.31758
07:22:25|0.31758
07:22:26|0.31758
07:22:27|0.31758
07:22:28|0.31758
07:22:30|0.3176
07:22:31|0.3176
07:22:32|0.3176
07:22:33|0.3176
07:22:34|0.3176
07:22:36|0.3176
07:22:36|0.3176
07:22:37|0.3176
07:22:38|0.3176
07:22:39|0.3176
07:22:40|0.3176
07:22:41|0.3176
07:22:42|0.3176
07:22:44|0.31759
07:22:44|0.31759
07:22:45|0.31759
07:22:47|0.31759
07:22:48|0.31759
07:22:49|0.3176
07:22:50|0.3176
07:22:51|0.3176
07:22:52|0.31724
07:22:53|0.31732
07:22:54|0.31732
07:22:55|0.31732
07:22:56|0.31732
07:22:57|0.31732
07:22:58|0.31732
07:22:59|0.31732
07:23:00|0.31732
07:23:01|0.31739
07:23:02|0.31739
07:23:03|0.31739
07:23:04|0.31739
07:23:05|0.31739
07:23:06|0.31723
07:23:08|0.31723
07:23:08|0.31723
07:23:10|0.31719
07:23:11|0.31719
07:23:12|0.31719
07:23:14|0.31676
07:23:14|0.31677
07:23:16|0.31677
07:23:17|0.31672
07:23:18|0.31672
07:23:19|0.31662
07:23:20|0.31662
07:23:22|0.31662
07:23:23|0.31652
07:23:24|0.31652
07:23:25|0.31652
07:23:26|0.31652
07:23:27|0.31705
07:23:28|0.31705
07:23:29|0.31705
07:23:31|0.31705
07:23:31|0.31705
07:23:32|0.31705
07:23:33|0.31705
07:23:34|0.31701
07:23:36|0.31688
07:23:36|0.31688
07:23:38|0.31688
07:23:40|0.31688
07:23:40|0.31688
07:23:42|0.31688
07:23:43|0.31688
07:23:44|0.31688
07:23:45|0.31688
07:23:46|0.31689
07:23:48|0.31689
07:23:48|0.31689
07:23:49|0.31689
07:23:50|0.31689
07:23:51|0.31689
07:23:52|0.31689
07:23:54|0.31674
07:23:55|0.31674
07:23:56|0.31674
07:23:57|0.31674
07:23:58|0.31674
07:23:58|0.31674
07:24:00|0.31687
07:24:01|0.31687
07:24:01|0.31695
07:24:03|0.31667
07:24:04|0.31664
07:24:06|0.31675
07:24:06|0.31675
07:24:07|0.31675
07:24:09|0.31675
07:24:10|0.31675
07:24:11|0.31675
07:24:11|0.31675
07:24:13|0.31675
07:24:14|0.31675
07:24:14|0.31675
07:24:16|0.31675
07:24:16|0.31675
07:24:18|0.31675
07:24:19|0.31693
07:24:21|0.31693
07:24:21|0.31693
07:24:23|0.31693
07:24:25|0.31693
07:24:25|0.31693
07:24:26|0.31693
07:24:27|0.31693
07:24:28|0.31693
07:24:29|0.31699
07:24:30|0.31699
07:24:31|0.31699
07:24:32|0.31699
07:24:33|0.31699
07:24:34|0.31699
07:24:36|0.31699
07:24:36|0.31699
07:24:37|0.31684
07:24:38|0.31684
07:24:40|0.31684
07:24:41|0.31684
07:24:42|0.31675
07:24:43|0.31579
07:24:44|0.31573
07:24:45|0.31543
07:24:46|0.31566
07:24:47|0.31566
07:24:48|0.31566
07:24:49|0.31566
07:24:50|0.31578
07:24:52|0.31578
07:24:53|0.31578
07:24:54|0.31579
07:24:54|0.31584
07:24:56|0.31584
07:24:56|0.31584
07:24:58|0.31594
07:24:59|0.31594
07:25:00|0.31594
07:25:01|0.31594
07:25:02|0.31594
07:25:03|0.31606
07:25:04|0.31623
07:25:05|0.31614
07:25:06|0.31614
07:25:07|0.31614
07:25:08|0.31614
07:25:09|0.31563
07:25:09|0.31561
07:25:11|0.31551
07:25:11|0.31551
07:25:13|0.31532
07:25:14|0.31513
07:25:15|0.31513
07:25:16|0.31489
07:25:17|0.31481
07:25:18|0.3148
07:25:19|0.3148
07:25:20|0.3148
07:25:22|0.3148
07:25:22|0.3148
07:25:23|0.31485
07:25:24|0.31485
07:25:25|0.31485
07:25:26|0.31485
07:25:28|0.31485
07:25:28|0.31485
07:25:29|0.31485
07:25:31|0.31485
07:25:32|0.31498
07:25:33|0.31498
07:25:33|0.315
07:25:35|0.315
07:25:35|0.315
07:25:37|0.315
07:25:38|0.315
07:25:40|0.315
07:25:40|0.315
07:25:42|0.31501
07:25:43|0.31501
07:25:45|0.31501
07:25:45|0.31501
07:25:47|0.31501
07:25:48|0.31501
07:25:49|0.31501
07:25:50|0.31501
07:25:51|0.31501
07:25:52|0.31501
07:25:53|0.31501
07:25:54|0.31501
07:25:56|0.31501
07:25:57|0.31501
07:25:58|0.31501
07:25:59|0.31501
07:25:59|0.31501
07:26:01|0.31501
07:26:02|0.31493
07:26:02|0.31491
07:26:04|0.31488
07:26:05|0.31488
07:26:06|0.31488
07:26:06|0.31488
07:26:08|0.31488
07:26:09|0.31488
07:26:10|0.31488
07:26:12|0.31456
07:26:13|0.31483
07:26:14|0.31483
07:26:15|0.31483
07:26:16|0.31483
07:26:17|0.31483
07:26:18|0.31483
07:26:19|0.31483
07:26:20|0.31483
07:26:22|0.31485
07:26:22|0.31485
07:26:23|0.31485
07:26:24|0.31485
07:26:25|0.31485
07:26:27|0.31477
07:26:28|0.31477
07:26:29|0.31477
07:26:30|0.31477
07:26:32|0.31471
07:26:33|0.31471
07:26:33|0.31471
07:26:34|0.31471
07:26:36|0.31449
07:26:36|0.3147
07:26:37|0.31475
07:26:39|0.31475
07:26:41|0.31475
07:26:42|0.3148
07:26:43|0.3148
07:26:44|0.3148
07:26:45|0.3148
07:26:46|0.3148
07:26:48|0.31493
07:26:49|0.3146
07:26:50|0.3146
07:26:50|0.31478
07:26:51|0.31478
07:26:52|0.31481
07:26:54|0.31481
07:26:55|0.3148
07:26:56|0.3148
07:26:57|0.3148
07:26:57|0.31483
07:26:58|0.31491
07:27:00|0.31491
07:27:01|0.31497
07:27:02|0.31501
07:27:03|0.31501
07:27:04|0.31501
07:27:04|0.31501
07:27:06|0.31501
07:27:07|0.31501
07:27:08|0.31501
07:27:09|0.31501
07:27:10|0.31501
07:27:10|0.3148
07:27:12|0.3148
07:27:12|0.31477
07:27:14|0.31506
07:27:15|0.31506
07:27:16|0.31506
07:27:16|0.31506
07:27:17|0.31506
07:27:19|0.31506
07:27:20|0.31506
07:27:21|0.31506
07:27:21|0.31506
07:27:23|0.31506
07:27:24|0.31583
07:27:26|0.31535
07:27:27|0.31535
07:27:28|0.31535
07:27:29|0.31535
07:27:30|0.3158
07:27:31|0.3158
07:27:32|0.3158
07:27:33|0.3158
07:27:35|0.3158
07:27:36|0.31595
07:27:37|0.31595
07:27:38|0.31595
07:27:38|0.31595
07:27:40|0.31578
07:27:42|0.31577
07:27:43|0.31577
07:27:44|0.31565
07:27:45|0.31565
07:27:46|0.31565
07:27:47|0.31565
07:27:48|0.31579
07:27:49|0.31581
07:27:50|0.31581
07:27:51|0.31581
07:27:52|0.31581
07:27:53|0.31582
07:27:55|0.31582
07:27:55|0.31582
07:27:56|0.31582
07:27:57|0.31582
07:27:58|0.31582
07:27:59|0.31582
07:28:00|0.31582
07:28:01|0.31582
07:28:03|0.31579
07:28:04|0.31579
07:28:05|0.31566
07:28:06|0.31555
07:28:08|0.31555
07:28:08|0.31555
07:28:10|0.31569
07:28:11|0.31557
07:28:12|0.31557
07:28:13|0.31557
07:28:14|0.31557
07:28:14|0.31557
07:28:16|0.31557
07:28:17|0.31557
07:28:18|0.31557
07:28:19|0.31557
07:28:20|0.31557
07:28:21|0.31557
07:28:22|0.31557
07:28:24|0.31557
07:28:25|0.31557
07:28:26|0.31557
07:28:27|0.31559
07:28:28|0.31559
07:28:30|0.31559
07:28:31|0.31559
07:28:32|0.31559
07:28:32|0.31559
07:28:34|0.31559
07:28:35|0.31559
07:28:36|0.31559
07:28:36|0.31559
07:28:38|0.31581
07:28:38|0.31581
07:28:40|0.31581
07:28:41|0.31581
07:28:41|0.31581
07:28:43|0.31581
07:28:44|0.31581
07:28:45|0.31581
07:28:46|0.31581
07:28:47|0.31581
07:28:49|0.31581
07:28:49|0.31581
07:28:51|0.31581
07:28:52|0.31581
07:28:53|0.31581
07:28:54|0.31581
07:28:55|0.31581
07:28:56|0.31581
07:28:57|0.31581
07:28:58|0.31581
07:28:59|0.31602
07:29:01|0.31602
07:29:02|0.31602
07:29:02|0.31602
07:29:04|0.31602
07:29:05|0.31602
07:29:07|0.31602
07:29:07|0.31602
07:29:08|0.31602
07:29:09|0.31602
07:29:10|0.31602
07:29:11|0.31622
07:29:12|0.31622
07:29:13|0.31631
07:29:14|0.31631
07:29:15|0.31631
07:29:16|0.31631
07:29:17|0.31631
07:29:18|0.31631
07:29:19|0.31621
07:29:20|0.31621
07:29:21|0.31621
07:29:22|0.31621
07:29:23|0.31621
07:29:25|0.31621
07:29:26|0.31621
07:29:27|0.31621
07:29:28|0.31621
07:29:29|0.31621
07:29:30|0.31621
07:29:31|0.31621
07:29:32|0.31621
07:29:33|0.31621
07:29:34|0.31621
07:29:35|0.31621
07:29:36|0.31621
07:29:37|0.31621
07:29:38|0.31621
07:29:39|0.31621
07:29:40|0.31632
07:29:41|0.31632
07:29:42|0.31632
07:29:43|0.31632
07:29:44|0.31632
07:29:45|0.31632
07:29:47|0.31632
07:29:47|0.31632
07:29:49|0.31632
07:29:50|0.31602
07:29:51|0.31602
07:29:52|0.31602
07:29:53|0.31603
07:29:54|0.31603
07:29:56|0.31603
07:29:57|0.31603
07:29:58|0.31603
07:29:58|0.31603
07:30:00|0.31605
07:30:01|0.31605
07:30:02|0.31605
07:30:03|0.31605
07:30:05|0.31603
07:30:06|0.31603
07:30:07|0.31603
07:30:08|0.31603
07:30:09|0.31603
07:30:10|0.31603
07:30:10|0.31603
07:30:12|0.31603
07:30:13|0.31603
07:30:14|0.31603
07:30:15|0.31599
07:30:16|0.31603
07:30:16|0.31602
07:30:18|0.31602
07:30:19|0.31602
07:30:20|0.31589
07:30:21|0.31565
07:30:22|0.31557
07:30:23|0.31538
07:30:24|0.31538
07:30:26|0.31538
07:30:27|0.31538
07:30:27|0.31529
07:30:28|0.31529
07:30:30|0.31529
07:30:31|0.31529
07:30:32|0.31529
07:30:33|0.31529
07:30:34|0.31529
07:30:36|0.31529
07:30:36|0.31529
07:30:37|0.31529
07:30:39|0.31541
07:30:40|0.31541
07:30:41|0.31541
07:30:42|0.31541
07:30:43|0.31541
07:30:44|0.31541
07:30:45|0.31541
07:30:47|0.31541
07:30:48|0.31541
07:30:48|0.31515
07:30:50|0.31515
07:30:51|0.31515
07:30:51|0.31515
07:30:52|0.31515
07:30:54|0.31515
07:30:55|0.31515
07:30:56|0.31515
07:30:57|0.31511
07:30:59|0.31511
07:31:00|0.31511
07:31:00|0.31511
07:31:02|0.31511
07:31:03|0.31511
07:31:04|0.31511
07:31:05|0.31514
07:31:06|0.31514
07:31:07|0.31514
07:31:08|0.31538
07:31:10|0.31538
07:31:10|0.31538
07:31:11|0.31547
07:31:12|0.31547
07:31:13|0.31547
07:31:14|0.31547
07:31:16|0.31547
07:31:16|0.31547
07:31:17|0.31551
07:31:18|0.31551
07:31:20|0.31544
07:31:21|0.31528
07:31:22|0.31528
07:31:23|0.31527
07:31:23|0.31527
07:31:25|0.31527
07:31:26|0.315
07:31:27|0.315
07:31:28|0.315
07:31:30|0.315
07:31:31|0.315
07:31:32|0.31472
07:31:34|0.31472
07:31:34|0.31472
07:31:35|0.31472
07:31:36|0.31472
07:31:37|0.31469
07:31:38|0.31469
07:31:39|0.31469
07:31:40|0.31477
07:31:41|0.31477
07:31:42|0.31481
07:31:43|0.31481
07:31:44|0.31516
07:31:45|0.31516
07:31:46|0.31516
07:31:48|0.31516
07:31:49|0.31516
07:31:50|0.31501
07:31:51|0.31501
07:31:52|0.31481
07:31:53|0.31481
07:31:54|0.31481
07:31:55|0.31481
07:31:56|0.31481
07:31:57|0.31481
07:31:58|0.31481
07:31:59|0.31481
07:32:00|0.31469
07:32:01|0.31469
07:32:02|0.31469
07:32:03|0.31471
07:32:04|0.31471
07:32:05|0.31471
07:32:06|0.31471
07:32:07|0.31471
07:32:09|0.31471
07:32:09|0.31471
07:32:11|0.31475
07:32:12|0.31475
07:32:13|0.31475
07:32:14|0.31467
07:32:15|0.31457
07:32:16|0.31457
07:32:17|0.31457
07:32:18|0.31457
07:32:19|0.31457
07:32:20|0.31457
07:32:21|0.31431
07:32:22|0.31402
07:32:23|0.31383
07:32:24|0.31383
07:32:25|0.31383
07:32:27|0.3142
07:32:27|0.3142
07:32:28|0.31427
07:32:30|0.31426
07:32:31|0.31426
07:32:32|0.31426
07:32:33|0.31426
07:32:34|0.31409
07:32:35|0.31409
07:32:36|0.31409
07:32:37|0.31409
07:32:38|0.31409
07:32:39|0.31409
07:32:40|0.31409
07:32:41|0.31409
07:32:42|0.31409
07:32:43|0.31393
07:32:45|0.31384
07:32:46|0.31384
07:32:47|0.31384
07:32:48|0.31384
07:32:49|0.31384
07:32:50|0.31399
07:32:52|0.31399
07:32:53|0.31399
07:32:54|0.31399
07:32:54|0.31399
07:32:56|0.31387
07:32:57|0.31387
07:32:58|0.31387
07:32:59|0.31387
07:33:00|0.31387
07:33:01|0.31387
07:33:02|0.31387
07:33:03|0.31387
07:33:05|0.3138
07:33:05|0.3138
07:33:06|0.3138
07:33:07|0.3138
07:33:09|0.31393
07:33:09|0.31393
07:33:11|0.31393
07:33:11|0.31393
07:33:12|0.31393
07:33:14|0.31393
07:33:15|0.31393
07:33:16|0.31393
07:33:16|0.31393
07:33:18|0.31393
07:33:19|0.31393
07:33:19|0.31393
07:33:20|0.31393
07:33:22|0.31393
07:33:24|0.31393
07:33:24|0.31393
07:33:25|0.31393
07:33:26|0.31393
07:33:28|0.31393
07:33:29|0.31393
07:33:30|0.31373
07:33:30|0.31373
07:33:31|0.31373
07:33:33|0.31373
07:33:33|0.31379
07:33:35|0.31369
07:33:36|0.31359
07:33:37|0.31354
07:33:38|0.3136
07:33:39|0.3136
07:33:40|0.31364
07:33:41|0.31364
07:33:42|0.31364
07:33:43|0.31364
07:33:44|0.31364
07:33:45|0.31364
07:33:46|0.31364
07:33:48|0.31364
07:33:49|0.31364
07:33:49|0.31364
07:33:51|0.31319
07:33:52|0.31319
07:33:53|0.31322
07:33:54|0.31322
07:33:55|0.31322
07:33:56|0.31322
07:33:58|0.313
07:33:59|0.313
07:34:00|0.313
07:34:01|0.313
07:34:02|0.31283
07:34:03|0.31283
07:34:04|0.31254
07:34:05|0.31266
07:34:06|0.31266
07:34:07|0.31234
07:34:08|0.3121
07:34:09|0.31188
07:34:10|0.31199
07:34:10|0.31193
07:34:12|0.31193
07:34:13|0.31151
07:34:13|0.31159
07:34:15|0.31136
07:34:16|0.31136
07:34:17|0.31152
07:34:18|0.31158
07:34:19|0.31134
07:34:19|0.31134
07:34:21|0.31102
07:34:21|0.31102
07:34:23|0.31101
07:34:23|0.311
07:34:24|0.3111
07:34:26|0.3111
07:34:27|0.31115
07:34:28|0.31115
07:34:29|0.31115
07:34:30|0.31115
07:34:32|0.31115
07:34:33|0.31158
07:34:34|0.31158
07:34:35|0.31159
07:34:36|0.31173
07:34:38|0.31173
07:34:38|0.31195
07:34:39|0.31194
07:34:40|0.31194
07:34:41|0.31194
07:34:42|0.31194
07:34:43|0.31119
07:34:45|0.31119
07:34:45|0.31119
07:34:46|0.31119
07:34:47|0.31119
07:34:48|0.31119
07:34:49|0.31119
07:34:50|0.31145
07:34:52|0.31145
07:34:53|0.31145
07:34:53|0.31145
07:34:54|0.3117
07:34:56|0.3117
07:34:57|0.31189
07:34:57|0.31189
07:34:58|0.31213
07:34:59|0.31229
07:35:00|0.31243
07:35:01|0.31243
07:35:02|0.31291
07:35:04|0.31278
07:35:04|0.31278
07:35:05|0.31271
07:35:06|0.31236
07:35:07|0.31261
07:35:09|0.31261
07:35:10|0.31261
07:35:10|0.31261
07:35:12|0.31261
07:35:13|0.31261
07:35:14|0.31261
07:35:15|0.31261
07:35:16|0.31261
07:35:17|0.31261
07:35:18|0.31261
07:35:19|0.31261
07:35:20|0.31203
07:35:21|0.31203
07:35:22|0.31189
07:35:23|0.31189
07:35:24|0.31189
07:35:25|0.31189
07:35:26|0.31189
07:35:27|0.31189
07:35:29|0.31189
07:35:30|0.31171
07:35:31|0.31176
07:35:32|0.31176
07:35:33|0.31176
07:35:35|0.31148
07:35:35|0.31148
07:35:37|0.31148
07:35:38|0.31148
07:35:39|0.31147
07:35:40|0.31147
07:35:41|0.31147
07:35:42|0.31147
07:35:43|0.31147
07:35:44|0.31147
07:35:45|0.31147
07:35:46|0.31147
07:35:47|0.31177
07:35:48|0.31177
07:35:49|0.31177
07:35:50|0.31177
07:35:52|0.31184
07:35:53|0.31184
07:35:55|0.31214
07:35:55|0.31214
07:35:56|0.31214
07:35:57|0.31214
07:35:59|0.31261
07:36:00|0.31261
07:36:01|0.31261
07:36:02|0.31261
07:36:03|0.31277
07:36:04|0.31279
07:36:05|0.31279
07:36:06|0.31297
07:36:07|0.31297
07:36:08|0.31296
07:36:09|0.31296
07:36:10|0.31296
07:36:11|0.31278
07:36:12|0.31258
07:36:13|0.31258
07:36:14|0.31258
07:36:15|0.31258
07:36:16|0.31258
07:36:17|0.31258
07:36:18|0.31258
07:36:19|0.31258
07:36:20|0.31258
07:36:21|0.31258
07:36:22|0.31244
07:36:23|0.31244
07:36:24|0.31244
07:36:25|0.31244
07:36:26|0.31244
07:36:27|0.31258
07:36:28|0.31258
07:36:29|0.31258
07:36:30|0.31258
07:36:31|0.31258
07:36:32|0.31258
07:36:33|0.31258
07:36:34|0.31258
07:36:35|0.31258
07:36:36|0.31258
07:36:37|0.31258
07:36:38|0.31258
07:36:39|0.31258
07:36:40|0.31258
07:36:41|0.31258
07:36:42|0.3125
07:36:43|0.3125
07:36:44|0.3125
07:36:45|0.3125
07:36:46|0.3125
07:36:47|0.31226
07:36:49|0.31226
07:36:50|0.31226
07:36:51|0.31226
07:36:52|0.31231
07:36:53|0.31231
07:36:55|0.31231
07:36:56|0.31231
07:36:56|0.31224
07:36:57|0.31224
07:36:59|0.31224
07:36:59|0.31224
07:37:01|0.31233
07:37:01|0.31253
07:37:02|0.31256
07:37:03|0.31256
07:37:05|0.31256
07:37:06|0.31283
07:37:07|0.31283
07:37:08|0.31283
07:37:09|0.31283
07:37:10|0.3127
07:37:11|0.3127
07:37:12|0.3127
07:37:13|0.3127
07:37:14|0.3127
07:37:15|0.3127
07:37:16|0.3127
07:37:17|0.31281
07:37:18|0.31281
07:37:19|0.31263
07:37:20|0.31263
07:37:21|0.31263
07:37:22|0.31263
07:37:24|0.31263
07:37:24|0.31263
07:37:25|0.31216
07:37:26|0.31216
07:37:27|0.31216
07:37:28|0.31216
07:37:29|0.31248
07:37:31|0.31256
07:37:32|0.31256
07:37:34|0.31256
07:37:34|0.31256
07:37:35|0.31256
07:37:36|0.31256
07:37:37|0.31256
07:37:38|0.31256
07:37:39|0.31256
07:37:41|0.31256
07:37:41|0.31256
07:37:43|0.31237
07:37:43|0.31255
07:37:44|0.31232
07:37:46|0.31232
07:37:46|0.31232
07:37:48|0.31232
07:37:48|0.31232
07:37:50|0.31232
07:37:51|0.31233
07:37:51|0.31233
07:37:53|0.31233
07:37:54|0.31211
07:37:55|0.31211
07:37:56|0.3118
07:37:58|0.3118
07:37:58|0.3118
07:37:59|0.3118
07:38:01|0.31217
07:38:02|0.31217
07:38:03|0.31217
07:38:05|0.31209
07:38:06|0.31209
07:38:08|0.31198
07:38:08|0.31192
07:38:09|0.31192
07:38:10|0.31192
07:38:11|0.31192
07:38:13|0.31192
07:38:13|0.31213
07:38:14|0.31213
07:38:16|0.31213
07:38:16|0.31213
07:38:18|0.31213
07:38:19|0.31213
07:38:20|0.31208
07:38:21|0.31208
07:38:22|0.31201
07:38:24|0.31186
07:38:24|0.31186
07:38:25|0.31132
07:38:26|0.31132
07:38:27|0.31132
07:38:28|0.31168
07:38:29|0.31159
07:38:30|0.31159
07:38:31|0.31159
07:38:32|0.31159
07:38:33|0.31159
07:38:35|0.31159
07:38:36|0.31159
07:38:36|0.31176
07:38:38|0.31176
07:38:39|0.31176
07:38:39|0.31183
07:38:41|0.31191
07:38:41|0.31191
07:38:43|0.31189
07:38:43|0.31189
07:38:45|0.31189
07:38:46|0.31197
07:38:47|0.31197
07:38:48|0.31196
07:38:49|0.31196
07:38:50|0.31196
07:38:52|0.31199
07:38:53|0.31199
07:38:53|0.31199
07:38:55|0.31192
07:38:57|0.31169
07:38:57|0.31146
07:38:59|0.31145
07:39:00|0.31145
07:39:02|0.3113
07:39:02|0.3113
07:39:03|0.3113
07:39:04|0.3113
07:39:05|0.31153
07:39:06|0.31168
07:39:07|0.31168
07:39:08|0.31168
07:39:10|0.31179
07:39:11|0.31179
07:39:12|0.31179
07:39:13|0.31166
07:39:14|0.31166
07:39:15|0.3115
07:39:16|0.31131
07:39:17|0.31152
07:39:18|0.31152
07:39:20|0.3115
07:39:20|0.31129
07:39:22|0.31125
07:39:23|0.31114
07:39:23|0.31114
07:39:25|0.31064
07:39:26|0.31072
07:39:26|0.31063
07:39:28|0.31018
07:39:28|0.31033
07:39:29|0.31035
07:39:30|0.31035
07:39:31|0.31035
07:39:32|0.31035
07:39:34|0.31034
07:39:35|0.31032
07:39:36|0.31032
07:39:37|0.31017
07:39:38|0.31041
07:39:39|0.31017
07:39:40|0.31008
07:39:41|0.31017
07:39:42|0.31081
07:39:43|0.31044
07:39:44|0.31052
07:39:45|0.3104
07:39:46|0.31032
07:39:47|0.31027
07:39:48|0.31027
07:39:49|0.31027
07:39:50|0.31028
07:39:51|0.3102
07:39:52|0.3102
07:39:54|0.31
07:39:55|0.31019
07:39:56|0.31019
07:39:58|0.31004
07:39:58|0.30986
07:39:59|0.30987
07:40:01|0.30967
07:40:02|0.30967
07:40:03|0.30985
07:40:04|0.30985
07:40:05|0.30977
07:40:07|0.30977
07:40:07|0.30979
07:40:08|0.30987
07:40:09|0.30987
07:40:10|0.30987
07:40:12|0.30987
07:40:12|0.30987
07:40:14|0.30987
07:40:15|0.30987
07:40:16|0.30987
07:40:16|0.30987
07:40:17|0.30975
07:40:18|0.30975
07:40:20|0.30955
07:40:21|0.30969
07:40:22|0.30969
07:40:23|0.30969
07:40:23|0.31004
07:40:25|0.31016
07:40:26|0.31016
07:40:27|0.31016
07:40:27|0.31016
07:40:29|0.31016
07:40:30|0.31031
07:40:31|0.31031
07:40:31|0.31052
07:40:33|0.31052
07:40:34|0.31052
07:40:35|0.31078
07:40:35|0.31079
07:40:37|0.31079
07:40:38|0.31079
07:40:39|0.31066
07:40:39|0.31088
07:40:40|0.31061
07:40:41|0.31059
07:40:43|0.31049
07:40:44|0.3106
07:40:45|0.3106
07:40:46|0.3106
07:40:47|0.3106
07:40:48|0.31049
07:40:49|0.31055
07:40:50|0.31055
07:40:51|0.31055
07:40:52|0.31055
07:40:53|0.31055
07:40:55|0.31055
07:40:56|0.31061
07:40:57|0.31061
07:40:58|0.31061
07:40:59|0.31061
07:41:01|0.31061
07:41:02|0.31061
07:41:03|0.31061
07:41:04|0.31025
07:41:05|0.31057
07:41:06|0.31042
07:41:07|0.31042
07:41:08|0.31042
07:41:09|0.31042
07:41:10|0.31042
07:41:12|0.31042
07:41:13|0.31042
07:41:14|0.31042
07:41:15|0.31042
07:41:15|0.31036
07:41:17|0.31036
07:41:18|0.31036
07:41:20|0.31036
07:41:20|0.31036
07:41:21|0.31023
07:41:22|0.31023
07:41:24|0.31029
07:41:25|0.31029
07:41:26|0.31029
07:41:27|0.31029
07:41:28|0.31029
07:41:29|0.31029
07:41:29|0.31029
07:41:31|0.31029
07:41:32|0.31029
07:41:33|0.31029
07:41:33|0.31029
07:41:35|0.31019
07:41:36|0.31019
07:41:37|0.31045
07:41:38|0.31045
07:41:39|0.31045
07:41:40|0.31045
07:41:42|0.31063
07:41:42|0.31063
07:41:43|0.31041
07:41:44|0.31041
07:41:45|0.31041
07:41:46|0.31041
07:41:47|0.31041
07:41:48|0.31041
07:41:49|0.31041
07:41:50|0.31041
07:41:51|0.31047
07:41:52|0.31047
07:41:54|0.31035
07:41:55|0.31035
07:41:56|0.31035
07:41:57|0.31035
07:41:58|0.31035
07:41:59|0.31035
07:42:00|0.31035
07:42:01|0.31035
07:42:02|0.31035
07:42:04|0.31035
07:42:04|0.31035
07:42:05|0.31035
07:42:06|0.31035
07:42:07|0.31035
07:42:08|0.31035
07:42:09|0.31035
07:42:10|0.31035
07:42:11|0.31035
07:42:12|0.31035
07:42:13|0.31034
07:42:14|0.31033
07:42:16|0.31033
07:42:16|0.31033
07:42:17|0.31033
07:42:18|0.31033
07:42:19|0.31033
07:42:20|0.31033
07:42:21|0.31033
07:42:22|0.31033
07:42:23|0.31033
07:42:24|0.31033
07:42:25|0.31055
07:42:26|0.31055
07:42:27|0.31055
07:42:28|0.31047
07:42:30|0.31047
07:42:30|0.31026
07:42:31|0.31026
07:42:32|0.31026
07:42:34|0.31026
07:42:35|0.31026
07:42:36|0.31027
07:42:36|0.31027
07:42:38|0.31027
07:42:38|0.31027
07:42:40|0.31039
07:42:41|0.31039
07:42:42|0.31039
07:42:43|0.31042
07:42:44|0.31042
07:42:45|0.31042
07:42:46|0.31042
07:42:47|0.31042
07:42:48|0.31042
07:42:49|0.31042
07:42:50|0.31047
07:42:51|0.31047
07:42:52|0.31047
07:42:53|0.31047
07:42:54|0.31047
07:42:56|0.31047
07:42:57|0.31047
07:42:57|0.31047
07:42:59|0.31059
07:43:00|0.31059
07:43:01|0.31088
07:43:02|0.31088
07:43:03|0.31088
07:43:03|0.31088
07:43:05|0.31088
07:43:06|0.31088
07:43:07|0.31088
07:43:09|0.31107
07:43:10|0.31116
07:43:11|0.31117
07:43:12|0.31117
07:43:13|0.31117
07:43:14|0.31125
07:43:15|0.31111
07:43:16|0.31111
07:43:17|0.31111
07:43:18|0.31102
07:43:19|0.3109
07:43:20|0.3109
07:43:21|0.3109
07:43:22|0.3109
07:43:23|0.31079
07:43:24|0.31079
07:43:25|0.31079
07:43:26|0.31079
07:43:27|0.31079
07:43:28|0.31079
07:43:29|0.3108
07:43:30|0.3108
07:43:31|0.3108
07:43:32|0.3108
07:43:34|0.3108
07:43:34|0.3108
07:43:35|0.3108
07:43:36|0.3108
07:43:37|0.3108
07:43:39|0.3108
07:43:40|0.3108
07:43:41|0.31119
07:43:42|0.31119
07:43:43|0.31119
07:43:44|0.31127
07:43:45|0.31118
07:43:46|0.31118
07:43:48|0.3109
07:43:48|0.3109
07:43:49|0.3109
07:43:50|0.3109
07:43:51|0.3109
07:43:52|0.3109
07:43:54|0.3109
07:43:54|0.31097
07:43:55|0.31097
07:43:57|0.31097
07:43:58|0.31097
07:43:59|0.31097
07:44:00|0.31097
07:44:01|0.31097
07:44:03|0.311
07:44:04|0.31102
07:44:06|0.31102
07:44:07|0.31118
07:44:07|0.31118
07:44:09|0.31118
07:44:11|0.31118
07:44:12|0.31118
07:44:12|0.31118
07:44:14|0.31118
07:44:15|0.31118
07:44:17|0.31118
07:44:18|0.31118
07:44:18|0.31118
07:44:20|0.31118
07:44:21|0.31118
07:44:22|0.31118
07:44:23|0.31118
07:44:23|0.3112
07:44:24|0.3112
07:44:25|0.3112
07:44:27|0.3112
07:44:28|0.3112
07:44:28|0.31115
07:44:30|0.31115
07:44:31|0.31115
07:44:32|0.31115
07:44:33|0.31115
07:44:34|0.31115
07:44:35|0.31115
07:44:36|0.31115
07:44:37|0.31115
07:44:38|0.31115
07:44:39|0.31115
07:44:40|0.31096
07:44:41|0.31102
07:44:42|0.31102
07:44:43|0.31102
07:44:44|0.31108
07:44:45|0.31108
07:44:46|0.31108
07:44:47|0.31108
07:44:48|0.31108
07:44:49|0.31108
07:44:50|0.31108
07:44:51|0.31108
07:44:52|0.31108
07:44:53|0.31102
07:44:54|0.31102
07:44:55|0.31102
07:44:56|0.31108
07:44:57|0.31118
07:44:59|0.31118
07:44:59|0.31118
07:45:01|0.31104
07:45:01|0.31104
07:45:02|0.31104
07:45:04|0.31104
07:45:05|0.31104
07:45:06|0.31104
07:45:07|0.31137
07:45:08|0.31147
07:45:10|0.31147
07:45:10|0.31147
07:45:11|0.31147
07:45:12|0.31147
07:45:13|0.31147
07:45:15|0.31147
07:45:15|0.31143
07:45:16|0.31158
07:45:17|0.31158
07:45:18|0.31158
07:45:20|0.31158
07:45:20|0.31158
07:45:22|0.31158
07:45:23|0.31158
07:45:23|0.31124
07:45:25|0.31124
07:45:25|0.31124
07:45:26|0.31124
07:45:28|0.31124
07:45:28|0.31124
07:45:29|0.31124
07:45:30|0.31124
07:45:32|0.31124
07:45:33|0.31124
07:45:33|0.31124
07:45:35|0.31124
07:45:35|0.3115
07:45:37|0.3115
07:45:38|0.31157
07:45:39|0.31169
07:45:40|0.31169
07:45:42|0.31169
07:45:42|0.31188
07:45:44|0.31188
07:45:45|0.312
07:45:47|0.312
07:45:47|0.312
07:45:48|0.312
07:45:49|0.312
07:45:50|0.31181
07:45:51|0.31181
07:45:52|0.31181
07:45:53|0.31181
07:45:54|0.31181
07:45:55|0.31181
07:45:57|0.31165
07:45:58|0.31165
07:46:00|0.31165
07:46:01|0.31173
07:46:03|0.31173
07:46:04|0.31184
07:46:05|0.31168
07:46:06|0.31168
07:46:07|0.31168
07:46:08|0.31168
07:46:09|0.31168
07:46:10|0.31168
07:46:11|0.31168
07:46:14|0.31168
07:46:15|0.3119
07:46:15|0.31155
07:46:17|0.31155
07:46:17|0.31155
07:46:19|0.31155
07:46:20|0.31155
07:46:22|0.31171
07:46:22|0.31171
07:46:23|0.31171
07:46:24|0.31171
07:46:25|0.31171
07:46:26|0.31171
07:46:27|0.31171
07:46:28|0.31171
07:46:29|0.31171
07:46:30|0.31171
07:46:31|0.31171
07:46:32|0.31171
07:46:33|0.31171
07:46:34|0.31171
07:46:35|0.31171
07:46:36|0.31171
07:46:37|0.31192
07:46:38|0.31192
07:46:40|0.31192
07:46:41|0.312
07:46:42|0.312
07:46:43|0.312
07:46:44|0.312
07:46:45|0.312
07:46:46|0.312
07:46:47|0.312
07:46:48|0.312
07:46:49|0.312
07:46:50|0.312
07:46:51|0.312
07:46:52|0.312
07:46:53|0.312
07:46:54|0.312
07:46:55|0.312
07:46:56|0.31193
07:46:57|0.31168
07:46:58|0.31168
07:47:00|0.31132
07:47:01|0.31132
07:47:01|0.31132
07:47:04|0.31132
07:47:05|0.31132
07:47:06|0.31132
07:47:07|0.31132
07:47:09|0.3112
07:47:09|0.3112
07:47:10|0.31093
07:47:11|0.31093
07:47:12|0.31093
07:47:13|0.31093
07:47:14|0.31093
07:47:15|0.31097
07:47:16|0.31097
07:47:17|0.31113
07:47:18|0.31113
07:47:19|0.3112
07:47:20|0.3112
07:47:22|0.31087
07:47:23|0.31087
07:47:24|0.31087
07:47:24|0.31106
07:47:26|0.3113
07:47:26|0.3113
07:47:27|0.3113
07:47:28|0.3113
07:47:30|0.3113
07:47:30|0.3114
07:47:32|0.3114
07:47:33|0.3114
07:47:34|0.31105
07:47:35|0.31105
07:47:36|0.31105
07:47:37|0.311
07:47:37|0.31109
07:47:39|0.31109
07:47:39|0.31109
07:47:41|0.31109
07:47:42|0.31109
07:47:43|0.31109
07:47:44|0.31109
07:47:45|0.31083
07:47:47|0.31083
07:47:47|0.31086
07:47:48|0.31086
07:47:49|0.31086
07:47:50|0.31086
07:47:51|0.31086
07:47:52|0.31086
07:47:53|0.31086
07:47:54|0.31086
07:47:55|0.31086
07:47:56|0.31086
07:47:57|0.31079
07:47:58|0.31031
07:47:59|0.31031
07:48:00|0.31031
07:48:01|0.31031
07:48:03|0.31031
07:48:04|0.31031
07:48:05|0.31031
07:48:06|0.31031
07:48:07|0.31031
07:48:09|0.31086
07:48:10|0.31086
07:48:10|0.31086
07:48:11|0.31086
07:48:12|0.31086
07:48:13|0.31086
07:48:15|0.3108
07:48:16|0.3108
07:48:17|0.3108
07:48:18|0.31091
07:48:19|0.31091
07:48:20|0.31091
07:48:21|0.311
07:48:23|0.311
07:48:24|0.311
07:48:24|0.31107
07:48:26|0.31099
07:48:27|0.31079
07:48:27|0.31082
07:48:28|0.31082
07:48:30|0.3108
07:48:31|0.3108
07:48:31|0.3108
07:48:32|0.3108
07:48:34|0.3108
07:48:34|0.3108
07:48:36|0.3108
07:48:36|0.3108
07:48:38|0.31056
07:48:38|0.31056
07:48:39|0.31056
07:48:40|0.31035
07:48:42|0.31035
07:48:43|0.31062
07:48:44|0.31062
07:48:46|0.31063
07:48:47|0.31083
07:48:48|0.31083
07:48:50|0.31083
07:48:50|0.31083
07:48:51|0.31083
07:48:53|0.31083
07:48:54|0.31083
07:48:55|0.31083
07:48:55|0.31083
07:48:57|0.31083
07:48:57|0.31083
07:48:59|0.31083
07:48:59|0.31083
07:49:01|0.31083
07:49:02|0.31083
07:49:04|0.31083
07:49:05|0.31083
07:49:07|0.31083
07:49:08|0.31083
07:49:09|0.31083
07:49:10|0.31083
07:49:11|0.3105
07:49:12|0.3105
07:49:14|0.3105
07:49:14|0.3105
07:49:15|0.3105
07:49:16|0.3105
07:49:18|0.3105
07:49:19|0.3105
07:49:20|0.31037
07:49:21|0.31037
07:49:21|0.31037
07:49:23|0.31037
07:49:23|0.31037
07:49:25|0.31037
07:49:26|0.31028
07:49:27|0.31028
07:49:29|0.3103
07:49:29|0.3103
07:49:30|0.31039
07:49:31|0.31039
07:49:32|0.31039
07:49:33|0.31039
07:49:35|0.31041
07:49:36|0.31018
07:49:37|0.31018
07:49:38|0.31043
07:49:39|0.31043
07:49:40|0.31043
07:49:41|0.31054
07:49:42|0.31054
07:49:43|0.31075
07:49:45|0.31065
07:49:46|0.31065
07:49:47|0.31065
07:49:48|0.31065
07:49:49|0.31065
07:49:51|0.31065
07:49:51|0.31065
07:49:52|0.31065
07:49:53|0.31065
07:49:54|0.31065
07:49:55|0.31065
07:49:56|0.31065
07:49:57|0.31065
07:49:58|0.31065
07:49:59|0.31062
07:50:00|0.31062
07:50:02|0.31062
07:50:03|0.31062
07:50:04|0.31054
07:50:06|0.31034
07:50:06|0.31054
07:50:08|0.31054
07:50:09|0.31054
07:50:10|0.31054
07:50:11|0.3103
07:50:12|0.31014
07:50:13|0.31014
07:50:14|0.31014
07:50:15|0.31014
07:50:16|0.31014
07:50:17|0.31014
07:50:18|0.31014
07:50:19|0.31014
07:50:20|0.31032
07:50:21|0.31022
07:50:22|0.31034
07:50:23|0.31034
07:50:25|0.31034
07:50:25|0.31034
07:50:26|0.31034
07:50:27|0.31034
07:50:28|0.31045
07:50:29|0.31045
07:50:30|0.31045
07:50:31|0.31045
07:50:32|0.31045
07:50:33|0.31045
07:50:34|0.31006
07:50:35|0.30996
07:50:36|0.30996
07:50:37|0.30996
07:50:38|0.30996
07:50:39|0.30996
07:50:40|0.30996
07:50:41|0.30996
07:50:42|0.30996
07:50:44|0.30978
07:50:44|0.30963
07:50:46|0.30963
07:50:47|0.30963
07:50:47|0.30963
07:50:49|0.30971
07:50:49|0.30964
07:50:51|0.3097
07:50:52|0.3097
07:50:53|0.30931
07:50:54|0.30931
07:50:55|0.30931
07:50:56|0.30931
07:50:57|0.30931
07:50:58|0.30931
07:50:59|0.30942
07:51:00|0.30946
07:51:01|0.30926
07:51:02|0.30923
07:51:04|0.30923
07:51:04|0.30923
07:51:07|0.30924
07:51:07|0.30924
07:51:09|0.30924
07:51:10|0.30925
07:51:11|0.30915
07:51:12|0.30915
07:51:13|0.30915
07:51:14|0.30915
07:51:15|0.30926
07:51:17|0.30916
07:51:18|0.30916
07:51:20|0.30915
07:51:21|0.30928
07:51:21|0.30928
07:51:22|0.30928
07:51:23|0.30928
07:51:25|0.30924
07:51:25|0.30924
07:51:26|0.30924
07:51:27|0.30915
07:51:28|0.30915
07:51:30|0.30927
07:51:30|0.30927
07:51:32|0.30927
07:51:32|0.30927
07:51:34|0.30927
07:51:35|0.30908
07:51:36|0.30908
07:51:36|0.30923
07:51:37|0.30929
07:51:39|0.30969
07:51:40|0.30969
07:51:40|0.30969
07:51:42|0.30969
07:51:43|0.30969
07:51:43|0.30956
07:51:45|0.30956
07:51:46|0.30956
07:51:47|0.30956
07:51:48|0.30956
07:51:50|0.3092
07:51:51|0.3092
07:51:52|0.3092
07:51:53|0.3092
07:51:54|0.3092
07:51:55|0.3092
07:51:56|0.3092
07:51:57|0.3092
07:51:58|0.3092
07:51:59|0.30936
07:52:00|0.30936
07:52:02|0.30935
07:52:03|0.30935
07:52:03|0.30935
07:52:05|0.30935
07:52:06|0.30935
07:52:08|0.30935
07:52:09|0.30968
07:52:10|0.30968
07:52:11|0.30987
07:52:12|0.30998
07:52:13|0.31018
07:52:14|0.31018
07:52:15|0.31018
07:52:16|0.31018
07:52:17|0.31018
07:52:18|0.31018
07:52:19|0.31018
07:52:20|0.31018
07:52:21|0.31018
07:52:22|0.31018
07:52:23|0.31018
07:52:24|0.31018
07:52:25|0.30983
07:52:26|0.30983
07:52:27|0.30983
07:52:28|0.30983
07:52:29|0.30983
07:52:30|0.30983
07:52:32|0.30983
07:52:32|0.30983
07:52:33|0.30983
07:52:34|0.30983
07:52:35|0.30983
07:52:36|0.30963
07:52:37|0.30963
07:52:38|0.30963
07:52:39|0.30963
07:52:40|0.30963
07:52:41|0.30963
07:52:42|0.30963
07:52:43|0.30963
07:52:45|0.30963
07:52:45|0.30963
07:52:47|0.30939
07:52:48|0.30939
07:52:49|0.30939
07:52:50|0.30939
07:52:51|0.30939
07:52:53|0.30939
07:52:53|0.30939
07:52:54|0.30939
07:52:55|0.30951
07:52:56|0.30951
07:52:57|0.30942
07:52:58|0.30942
07:52:59|0.30942
07:53:00|0.30942
07:53:01|0.30942
07:53:03|0.30992
07:53:04|0.30992
07:53:06|0.30992
07:53:07|0.30992
07:53:09|0.30992
07:53:10|0.30992
07:53:11|0.30992
07:53:12|0.30982
07:53:14|0.30982
07:53:14|0.30982
07:53:15|0.3101
07:53:16|0.3101
07:53:17|0.3101
07:53:18|0.3101
07:53:19|0.3101
07:53:20|0.30999
07:53:21|0.30999
07:53:22|0.30999
07:53:24|0.30993
07:53:25|0.30993
07:53:26|0.30993
07:53:27|0.3097
07:53:28|0.3097
07:53:29|0.3097
07:53:30|0.3097
07:53:31|0.3097
07:53:32|0.3097
07:53:33|0.3097
07:53:34|0.30989
07:53:35|0.30989
07:53:35|0.30989
07:53:37|0.30989
07:53:38|0.31001
07:53:39|0.31001
07:53:40|0.30989
07:53:41|0.30989
07:53:42|0.30989
07:53:43|0.30989
07:53:44|0.30989
07:53:44|0.30989
07:53:47|0.30989
07:53:47|0.30989
07:53:48|0.30989
07:53:49|0.30989
07:53:50|0.30989
07:53:51|0.30989
07:53:52|0.30989
07:53:54|0.30989
07:53:55|0.30989
07:53:56|0.30989
07:53:57|0.30989
07:53:58|0.30989
07:53:59|0.30989
07:54:00|0.30989
07:54:00|0.30989
07:54:02|0.30989
07:54:04|0.30989
07:54:04|0.30989
07:54:05|0.30989
07:54:07|0.30989
07:54:08|0.30989
07:54:09|0.30989
07:54:10|0.30989
07:54:11|0.30989
07:54:12|0.30989
07:54:14|0.30989
07:54:14|0.31004
07:54:15|0.30975
07:54:17|0.30981
07:54:18|0.30981
07:54:19|0.30981
07:54:20|0.30981
07:54:20|0.30981
07:54:21|0.30981
07:54:23|0.30981
07:54:24|0.30981
07:54:25|0.30981
07:54:26|0.30981
07:54:27|0.30981
07:54:28|0.30981
07:54:29|0.30981
07:54:30|0.30981
07:54:30|0.30981
07:54:32|0.30981
07:54:33|0.30981
07:54:34|0.30981
07:54:35|0.30981
07:54:36|0.30981
07:54:37|0.30981
07:54:39|0.30985
07:54:39|0.30981
07:54:40|0.30981
07:54:41|0.30981
07:54:42|0.30981
07:54:43|0.30981
07:54:44|0.30981
07:54:45|0.30981
07:54:46|0.30981
07:54:47|0.30981
07:54:48|0.30981
07:54:50|0.30981
07:54:51|0.30981
07:54:52|0.30981
07:54:53|0.30981
07:54:54|0.30978
07:54:55|0.30978
07:54:56|0.30978
07:54:57|0.30978
07:54:58|0.30978
07:54:59|0.30978
07:55:00|0.30978
07:55:01|0.30978
07:55:02|0.30978
07:55:03|0.30978
07:55:04|0.30978
07:55:06|0.30978
07:55:07|0.30978
07:55:09|0.30978
07:55:10|0.30978
07:55:11|0.30978
07:55:12|0.3097
07:55:13|0.3097
07:55:15|0.3097
07:55:15|0.3097
07:55:17|0.3097
07:55:18|0.3097
07:55:18|0.3097
07:55:20|0.3097
07:55:21|0.3097
07:55:22|0.3097
07:55:22|0.3097
07:55:24|0.3097
07:55:25|0.3097
07:55:25|0.3097
07:55:27|0.3097
07:55:27|0.30968
07:55:28|0.30968
07:55:30|0.30968
07:55:30|0.30968
07:55:31|0.30968
07:55:32|0.30968
07:55:33|0.30968
07:55:35|0.30968
07:55:36|0.30968
07:55:37|0.30956
07:55:37|0.30956
07:55:38|0.30956
07:55:40|0.30956
07:55:40|0.30956
07:55:42|0.30956
07:55:43|0.30956
07:55:44|0.30956
07:55:44|0.30956
07:55:45|0.30956
07:55:46|0.30965
07:55:47|0.30965
07:55:48|0.30982
07:55:49|0.30982
07:55:51|0.30997
07:55:52|0.30997
07:55:53|0.3101
07:55:53|0.31006
07:55:54|0.31006
07:55:55|0.31006
07:55:56|0.31006
07:55:58|0.31006
07:55:59|0.31004
07:56:00|0.31004
07:56:02|0.31016
07:56:02|0.31016
07:56:03|0.31016
07:56:04|0.31016
07:56:05|0.30993
07:56:07|0.30993
07:56:08|0.31021
07:56:10|0.31021
07:56:11|0.31021
07:56:11|0.31021
07:56:13|0.31021
07:56:13|0.31021
07:56:14|0.31021
07:56:16|0.31021
07:56:17|0.31022
07:56:17|0.31022
07:56:19|0.31022
07:56:20|0.31022
07:56:20|0.31033
07:56:22|0.31046
07:56:22|0.31046
07:56:24|0.31046
07:56:25|0.31046
07:56:26|0.31046
07:56:27|0.31046
07:56:27|0.31046
07:56:29|0.31046
07:56:31|0.31046
07:56:32|0.31046
07:56:32|0.31046
07:56:33|0.31046
07:56:34|0.31046
07:56:35|0.31046
07:56:36|0.31046
07:56:38|0.31085
07:56:38|0.31085
07:56:40|0.3109
07:56:41|0.3109
07:56:41|0.3109
07:56:43|0.31096
07:56:44|0.31096
07:56:45|0.31096
07:56:46|0.31096
07:56:47|0.31096
07:56:47|0.31096
07:56:49|0.31096
07:56:50|0.31096
07:56:51|0.31096
07:56:52|0.31096
07:56:53|0.31096
07:56:54|0.31096
07:56:55|0.31096
07:56:56|0.31071
07:56:57|0.31071
07:56:58|0.31071
07:56:59|0.31071
07:57:00|0.31071
07:57:01|0.3107
07:57:02|0.31071
07:57:03|0.31071
07:57:05|0.31087
07:57:06|0.31087
07:57:06|0.31089
07:57:07|0.31089
07:57:09|0.31089
07:57:10|0.31089
07:57:11|0.31089
07:57:12|0.31089
07:57:14|0.31089
07:57:15|0.31089
07:57:16|0.31089
07:57:17|0.31089
07:57:19|0.31089
07:57:20|0.31089
07:57:20|0.31089
07:57:21|0.31089
07:57:22|0.31088
07:57:23|0.31088
07:57:24|0.31089
07:57:25|0.31089
07:57:26|0.31089
07:57:27|0.31089
07:57:29|0.31089
07:57:29|0.31089
07:57:31|0.31089
07:57:32|0.31089
07:57:33|0.31089
07:57:34|0.31089
07:57:35|0.31089
07:57:36|0.31089
07:57:37|0.31089
07:57:38|0.31089
07:57:39|0.31089
07:57:40|0.31089
07:57:41|0.31089
07:57:42|0.31089
07:57:43|0.31076
07:57:44|0.31078
07:57:45|0.31078
07:57:46|0.31078
07:57:47|0.31078
07:57:48|0.31078
07:57:49|0.31078
07:57:50|0.31078
07:57:51|0.31078
07:57:53|0.31078
07:57:54|0.31078
07:57:55|0.31078
07:57:56|0.31078
07:57:57|0.31078
07:57:58|0.31078
07:58:00|0.31083
07:58:01|0.31083
07:58:02|0.31083
07:58:03|0.31083
07:58:04|0.31083
07:58:06|0.31083
07:58:06|0.31095
07:58:07|0.31095
07:58:09|0.31095
07:58:10|0.31105
07:58:12|0.31105
07:58:13|0.31105
07:58:14|0.31105
07:58:15|0.31105
07:58:16|0.31075
07:58:17|0.31075
07:58:18|0.31075
07:58:19|0.31075
07:58:20|0.31075
07:58:21|0.31075
07:58:22|0.31075
07:58:23|0.31075
07:58:24|0.31075
07:58:25|0.31075
07:58:26|0.31075
07:58:27|0.31075
07:58:28|0.31075
07:58:29|0.31075
07:58:29|0.31075
07:58:31|0.31075
07:58:32|0.31075
07:58:33|0.31039
07:58:34|0.31039
07:58:35|0.31039
07:58:36|0.31039
07:58:37|0.31039
07:58:38|0.31039
07:58:39|0.31039
07:58:40|0.31039
07:58:41|0.31039
07:58:43|0.31039
07:58:43|0.31039
07:58:44|0.3102
07:58:45|0.31004
07:58:46|0.31012
07:58:47|0.31012
07:58:48|0.31012
07:58:49|0.31021
07:58:50|0.31021
07:58:52|0.31021
07:58:53|0.31021
07:58:54|0.31021
07:58:55|0.31021
07:58:56|0.31021
07:58:57|0.31021
07:58:58|0.31021
07:58:59|0.31021
07:59:01|0.31021
07:59:01|0.31021
07:59:02|0.31029
07:59:03|0.31029
07:59:04|0.31029
07:59:06|0.31029
07:59:07|0.31029
07:59:08|0.31029
07:59:09|0.31029
07:59:10|0.31029
07:59:11|0.31029
07:59:12|0.31029
07:59:14|0.31068
07:59:15|0.31068
07:59:16|0.31076
07:59:17|0.31076
07:59:18|0.31076
07:59:19|0.31076
07:59:20|0.31076
07:59:21|0.31092
07:59:22|0.31092
07:59:23|0.31092
07:59:24|0.31092
07:59:25|0.31092
07:59:26|0.31092
07:59:27|0.31103
07:59:28|0.31103
07:59:29|0.31103
07:59:30|0.31103
07:59:31|0.31067
07:59:32|0.31067
07:59:33|0.31067
07:59:34|0.31067
07:59:35|0.31067
07:59:36|0.31067
07:59:37|0.31067
07:59:38|0.31067
07:59:39|0.31067
07:59:40|0.31067
07:59:41|0.31067
07:59:42|0.31067
07:59:43|0.31067
07:59:44|0.31067
07:59:45|0.31067
07:59:46|0.31067
07:59:47|0.31067
07:59:48|0.3107
07:59:49|0.3107
07:59:50|0.3107
07:59:51|0.3107
07:59:52|0.3107
07:59:54|0.3107
07:59:55|0.3107
07:59:56|0.3107
07:59:57|0.31081
07:59:59|0.31084
07:59:59|0.31052
08:00:00|0.31052
08:00:01|0.31052
08:00:03|0.31052
08:00:04|0.31052
08:00:05|0.31052
08:00:06|0.31052
08:00:07|0.31052
08:00:09|0.31052
08:00:09|0.31052
08:00:10|0.31068
08:00:12|0.31068
08:00:14|0.31068
08:00:14|0.31055
08:00:16|0.31068
08:00:17|0.31068
08:00:18|0.31063
08:00:19|0.31063
08:00:21|0.31063
08:00:22|0.31063
08:00:23|0.31046
08:00:23|0.3105
08:00:24|0.31051
08:00:26|0.31051
08:00:27|0.31051
08:00:28|0.31037
08:00:28|0.31037
08:00:30|0.31037
08:00:31|0.31037
08:00:32|0.31037
08:00:33|0.31037
08:00:34|0.31037
08:00:35|0.31037
08:00:36|0.31037
08:00:37|0.31037
08:00:38|0.31037
08:00:39|0.31037
08:00:40|0.31037
08:00:41|0.31037
08:00:42|0.31037
08:00:43|0.31037
08:00:44|0.31037
08:00:45|0.31037
08:00:46|0.31048
08:00:47|0.31048
08:00:48|0.31048
08:00:49|0.31048
08:00:50|0.31048
08:00:51|0.31048
08:00:52|0.31048
08:00:53|0.31048
08:00:54|0.31048
08:00:56|0.31085
08:00:56|0.31085
08:00:58|0.31085
08:00:58|0.31085
08:00:59|0.31085
08:01:01|0.31085
08:01:02|0.31085
08:01:03|0.31061
08:01:04|0.31061
08:01:05|0.31061
08:01:06|0.31061
08:01:07|0.31053
08:01:08|0.31033
08:01:09|0.31033
08:01:09|0.31033
08:01:11|0.31033
08:01:12|0.31067
08:01:13|0.31067
08:01:15|0.31067
08:01:16|0.31067
08:01:17|0.31067
08:01:19|0.31067
08:01:19|0.31067
08:01:20|0.31092
08:01:22|0.31092
08:01:22|0.31092
08:01:24|0.31092
08:01:25|0.31092
08:01:26|0.31092
08:01:26|0.31092
08:01:28|0.31092
08:01:29|0.31092
08:01:30|0.31106
08:01:30|0.31125
08:01:32|0.31125
08:01:33|0.31135
08:01:35|0.31119
08:01:35|0.31119
08:01:36|0.31119
08:01:37|0.31119
08:01:38|0.31119
08:01:39|0.31085
08:01:40|0.31085
08:01:41|0.31085
08:01:42|0.31085
08:01:43|0.31078
08:01:44|0.31078
08:01:45|0.31078
08:01:46|0.31078
08:01:47|0.31075
08:01:48|0.31075
08:01:49|0.31075
08:01:50|0.31075
08:01:51|0.31075
08:01:52|0.31075
08:01:53|0.31074
08:01:55|0.31074
08:01:55|0.31074
08:01:57|0.31074
08:01:58|0.31074
08:01:59|0.31074
08:02:00|0.31074
08:02:01|0.31074
08:02:02|0.31074
08:02:03|0.31074
08:02:04|0.31074
08:02:05|0.31074
08:02:06|0.31074
08:02:07|0.31074
08:02:08|0.31074
08:02:09|0.31074
08:02:11|0.31046
08:02:11|0.31046
08:02:12|0.31046
08:02:13|0.31046
08:02:15|0.31046
08:02:16|0.31046
08:02:17|0.3107
08:02:18|0.3107
08:02:20|0.3107
08:02:20|0.3107
08:02:21|0.3107
08:02:22|0.3107
08:02:23|0.3107
08:02:24|0.3107
08:02:25|0.31101
08:02:26|0.31101
08:02:27|0.31101
08:02:28|0.31077
08:02:29|0.31077
08:02:30|0.31077
08:02:31|0.31077
08:02:32|0.31077
08:02:33|0.31077
08:02:34|0.31077
08:02:35|0.31077
08:02:36|0.31103
08:02:37|0.31103
08:02:38|0.31103
08:02:39|0.31103
08:02:40|0.31103
08:02:42|0.31103
08:02:43|0.31103
08:02:45|0.31103
08:02:45|0.31103
08:02:46|0.31103
08:02:47|0.31131
08:02:48|0.31133
08:02:49|0.31133
08:02:51|0.31163
08:02:52|0.31131
08:02:53|0.31131
08:02:54|0.31131
08:02:55|0.31131
08:02:56|0.31117
08:02:57|0.31117
08:02:58|0.31151
08:02:59|0.31151
08:03:00|0.31151
08:03:01|0.31151
08:03:02|0.31151
08:03:04|0.31151
08:03:05|0.31151
08:03:05|0.31151
08:03:07|0.31125
08:03:07|0.31125
08:03:09|0.31125
08:03:10|0.31119
08:03:11|0.31119
08:03:12|0.31119
08:03:13|0.31119
08:03:14|0.31119
08:03:15|0.31119
08:03:17|0.31119
08:03:18|0.31119
08:03:18|0.31119
08:03:20|0.31119
08:03:21|0.31119
08:03:22|0.31119
08:03:23|0.31148
08:03:25|0.31148
08:03:25|0.31148
08:03:26|0.31148
08:03:27|0.31148
08:03:28|0.31148
08:03:29|0.31148
08:03:30|0.31126
08:03:31|0.31126
08:03:32|0.31126
08:03:34|0.31126
08:03:35|0.31119
08:03:36|0.31119
08:03:37|0.31119
08:03:38|0.3112
08:03:39|0.3112
08:03:40|0.31119
08:03:41|0.31119
08:03:42|0.31119
08:03:43|0.31119
08:03:44|0.31119
08:03:45|0.31119
08:03:46|0.31119
08:03:47|0.31119
08:03:48|0.31119
08:03:49|0.31119
08:03:50|0.31119
08:03:51|0.31119
08:03:53|0.31119
08:03:54|0.31119
08:03:55|0.31119
08:03:55|0.3112
08:03:56|0.3112
08:03:58|0.3112
08:03:59|0.3112
08:03:59|0.3112
08:04:01|0.3112
08:04:02|0.3112
08:04:02|0.3112
08:04:04|0.3112
08:04:05|0.3112
08:04:06|0.31121
08:04:07|0.31121
08:04:08|0.31121
08:04:09|0.31121
08:04:10|0.31121
08:04:11|0.31121
08:04:12|0.31121
08:04:13|0.31121
08:04:14|0.31125
08:04:15|0.31125
08:04:15|0.31125
08:04:17|0.31125
08:04:18|0.31125
08:04:19|0.31125
08:04:20|0.31125
08:04:21|0.31109
08:04:23|0.31109
08:04:24|0.31109
08:04:25|0.31109
08:04:25|0.31109
08:04:27|0.31109
08:04:27|0.31109
08:04:29|0.31109
08:04:30|0.31109
08:04:31|0.31109
08:04:32|0.3111
08:04:33|0.3111
08:04:34|0.3111
08:04:35|0.3111
08:04:36|0.3111
08:04:37|0.31125
08:04:39|0.31125
08:04:39|0.31125
08:04:45|0.31125
08:04:46|0.3114
08:04:47|0.3114
08:04:48|0.3114
08:04:49|0.3114
08:04:50|0.3114
08:04:51|0.3114
08:04:52|0.3114
08:04:53|0.3114
08:04:54|0.3114
08:04:55|0.3114
08:04:56|0.3114
08:04:57|0.3114
08:04:58|0.3114
08:04:59|0.3114
08:05:01|0.3114
08:05:02|0.31152
08:05:03|0.31152
08:05:04|0.31152
08:05:05|0.31152
08:05:06|0.31152
08:05:07|0.31152
08:05:08|0.31152
08:05:09|0.31152
08:05:11|0.31152
08:05:12|0.31152
08:05:13|0.31152
08:05:14|0.31152
08:05:15|0.31152
08:05:16|0.31152
08:05:18|0.31152
08:05:19|0.31152
08:05:21|0.31152
08:05:21|0.31152
08:05:23|0.31152
08:05:24|0.31152
08:05:25|0.31152
08:05:26|0.31152
08:05:27|0.31152
08:05:28|0.31152
08:05:29|0.31152
08:05:30|0.31152
08:05:31|0.31152
08:05:32|0.31152
08:05:33|0.31152
08:05:34|0.31152
08:05:35|0.31152
08:05:36|0.31152
08:05:36|0.31152
08:05:38|0.31152
08:05:39|0.31152
08:05:40|0.31152
08:05:41|0.31152
08:05:42|0.31152
08:05:43|0.31152
08:05:44|0.31152
08:05:45|0.31152
08:05:46|0.31152
08:05:47|0.31152
08:05:48|0.31152
08:05:49|0.31137
08:05:50|0.31137
08:05:51|0.31137
08:05:52|0.31137
08:05:53|0.31137
08:05:54|0.31137
08:05:55|0.31137
08:05:56|0.31119
08:05:57|0.31119
08:05:58|0.31119
08:05:59|0.31119
08:06:01|0.31096
08:06:02|0.31096
08:06:03|0.31099
08:06:04|0.31085
08:06:05|0.31085
08:06:07|0.31085
08:06:07|0.31085
08:06:09|0.31085
08:06:10|0.31085
08:06:11|0.31085
08:06:12|0.31085
08:06:13|0.31085
08:06:14|0.31085
08:06:15|0.31085
08:06:16|0.31085
08:06:17|0.31085
08:06:18|0.31085
08:06:19|0.31085
08:06:20|0.31085
08:06:22|0.31075
08:06:23|0.31059
08:06:24|0.31059
08:06:25|0.31059
08:06:25|0.31059
08:06:27|0.31059
08:06:28|0.31059
08:06:29|0.31059
08:06:30|0.31059
08:06:31|0.31059
08:06:32|0.31059
08:06:33|0.31011
08:06:34|0.31015
08:06:35|0.31015
08:06:36|0.31015
08:06:37|0.31006
08:06:38|0.31006
08:06:39|0.31006
08:06:40|0.31006
08:06:41|0.31006
08:06:42|0.31006
08:06:43|0.31006
08:06:45|0.31006
08:06:45|0.31014
08:06:47|0.31014
08:06:48|0.31014
08:06:49|0.31014
08:06:50|0.31014
08:06:50|0.31031
08:06:51|0.31031
08:06:53|0.31031
08:06:54|0.31031
08:06:55|0.3103
08:06:56|0.31046
08:06:56|0.31046
08:06:58|0.31046
08:06:58|0.31046
08:07:00|0.31046
08:07:01|0.31006
08:07:02|0.30992
08:07:03|0.30993
08:07:04|0.30993
08:07:05|0.30993
08:07:06|0.30975
08:07:07|0.30975
08:07:08|0.30971
08:07:09|0.30971
08:07:10|0.30971
08:07:11|0.30955
08:07:12|0.30821
08:07:13|0.30875
08:07:14|0.30898
08:07:15|0.30902
08:07:16|0.30892
08:07:17|0.30892
08:07:18|0.30893
08:07:20|0.30901
08:07:21|0.3091
08:07:22|0.30911
08:07:23|0.30917
08:07:24|0.30917
08:07:25|0.30917
08:07:26|0.30917
08:07:27|0.3094
08:07:28|0.3094
08:07:29|0.3094
08:07:30|0.3094
08:07:31|0.3094
08:07:32|0.3094
08:07:33|0.3094
08:07:34|0.3094
08:07:36|0.3094
08:07:36|0.3094
08:07:37|0.3094
08:07:38|0.3094
08:07:39|0.3094
08:07:40|0.3094
08:07:41|0.3094
08:07:42|0.3094
08:07:43|0.3094
08:07:45|0.3094
08:07:46|0.3094
08:07:46|0.3094
08:07:47|0.3094
08:07:48|0.3094
08:07:50|0.3094
08:07:51|0.3094
08:07:51|0.3094
08:07:52|0.3094
08:07:54|0.3094
08:07:55|0.3094
08:07:55|0.30931
08:07:57|0.3093
08:07:58|0.30924
08:07:59|0.30924
08:08:00|0.30924
08:08:01|0.30924
08:08:02|0.30924
08:08:03|0.30924
08:08:05|0.30924
08:08:05|0.30883
08:08:06|0.30889
08:08:07|0.30889
08:08:08|0.30876
08:08:09|0.30854
08:08:10|0.30854
08:08:11|0.3086
08:08:12|0.30854
08:08:13|0.30854
08:08:14|0.30861
08:08:16|0.30849
08:08:16|0.30851
08:08:17|0.30851
08:08:18|0.30851
08:08:19|0.30851
08:08:20|0.30851
08:08:21|0.30851
08:08:23|0.30851
08:08:24|0.30894
08:08:25|0.30894
08:08:27|0.30894
08:08:28|0.30894
08:08:29|0.30894
08:08:30|0.30898
08:08:31|0.30898
08:08:32|0.30898
08:08:33|0.30898
08:08:34|0.30898
08:08:36|0.30891
08:08:37|0.30891
08:08:38|0.30891
08:08:39|0.30891
08:08:40|0.30891
08:08:41|0.30891
08:08:42|0.30891
08:08:43|0.30891
08:08:44|0.30895
08:08:45|0.30895
08:08:46|0.30895
08:08:47|0.30895
08:08:48|0.30872
08:08:49|0.30857
08:08:50|0.30857
08:08:52|0.30857
08:08:52|0.30848
08:08:53|0.30848
08:08:55|0.30842
08:08:55|0.30842
08:08:56|0.30842
08:08:57|0.30839
08:08:58|0.30839
08:08:59|0.30839
08:09:01|0.30839
08:09:01|0.30839
08:09:02|0.30839
08:09:04|0.30845
08:09:04|0.30845
08:09:05|0.30845
08:09:07|0.30845
08:09:07|0.30845
08:09:08|0.30845
08:09:10|0.30845
08:09:11|0.30845
08:09:11|0.30845
08:09:13|0.30845
08:09:14|0.30845
08:09:15|0.30845
08:09:16|0.30845
08:09:17|0.30845
08:09:19|0.30876
08:09:19|0.30876
08:09:20|0.30866
08:09:21|0.30866
08:09:22|0.30866
08:09:23|0.30832
08:09:24|0.30832
08:09:26|0.30832
08:09:27|0.30832
08:09:28|0.30848
08:09:28|0.30848
08:09:30|0.30848
08:09:31|0.30848
08:09:32|0.30848
08:09:33|0.30848
08:09:34|0.30848
08:09:35|0.30848
08:09:36|0.30848
08:09:37|0.30806
08:09:38|0.30805
08:09:39|0.30805
08:09:40|0.30805
08:09:41|0.30805
08:09:42|0.30806
08:09:43|0.30806
08:09:44|0.30806
08:09:45|0.30813
08:09:46|0.30813
08:09:47|0.30813
08:09:48|0.30813
08:09:49|0.30813
08:09:50|0.30813
08:09:52|0.30813
08:09:52|0.30813
08:09:53|0.30813
08:09:55|0.30813
08:09:55|0.30813
08:09:56|0.30813
08:09:58|0.30802
08:09:58|0.30825
08:09:59|0.30825
08:10:00|0.30825
08:10:02|0.30825
08:10:03|0.30825
08:10:04|0.30825
08:10:05|0.30814
08:10:06|0.30814
08:10:07|0.30809
08:10:08|0.30809
08:10:10|0.30809
08:10:11|0.30809
08:10:12|0.30809
08:10:13|0.30809
08:10:14|0.30809
08:10:15|0.30809
08:10:16|0.30809
08:10:17|0.30809
08:10:18|0.30809
08:10:19|0.30809
08:10:21|0.30829
08:10:22|0.30829
08:10:23|0.30829
08:10:24|0.30829
08:10:25|0.30829
08:10:27|0.30812
08:10:29|0.30811
08:10:29|0.30811
08:10:30|0.30811
08:10:31|0.30813
08:10:32|0.30813
08:10:34|0.30813
08:10:34|0.30813
08:10:35|0.30808
08:10:37|0.30808
08:10:37|0.30808
08:10:39|0.30808
08:10:39|0.30808
08:10:40|0.30812
08:10:41|0.30812
08:10:43|0.30812
08:10:44|0.30812
08:10:45|0.3079
08:10:46|0.3079
08:10:47|0.3079
08:10:48|0.3079
08:10:49|0.3079
08:10:50|0.3079
08:10:51|0.3079
08:10:52|0.3079
08:10:53|0.3079
08:10:54|0.3079
08:10:55|0.3079
08:10:57|0.3079
08:10:57|0.3079
08:10:58|0.3079
08:10:59|0.3079
08:11:00|0.3079
08:11:01|0.30811
08:11:02|0.30811
08:11:03|0.30811
08:11:04|0.30811
08:11:06|0.30811
08:11:06|0.30811
08:11:08|0.30811
08:11:09|0.30811
08:11:09|0.30811
08:11:10|0.30811
08:11:12|0.30807
08:11:13|0.30807
08:11:14|0.30807
08:11:15|0.30807
08:11:16|0.30807
08:11:17|0.30807
08:11:17|0.30807
08:11:19|0.30807
08:11:20|0.30807
08:11:21|0.30807
08:11:21|0.30807
08:11:23|0.30807
08:11:24|0.30807
08:11:26|0.30807
08:11:27|0.30807
08:11:28|0.30807
08:11:30|0.30807
08:11:31|0.30807
08:11:32|0.30807
08:11:33|0.30807
08:11:34|0.30807
08:11:35|0.30807
08:11:36|0.30807
08:11:37|0.30807
08:11:38|0.30807
08:11:39|0.30807
08:11:40|0.30807
08:11:41|0.30807
08:11:42|0.30795
08:11:44|0.30795
08:11:45|0.30795
08:11:45|0.30783
08:11:47|0.30783
08:11:48|0.30783
08:11:48|0.30783
08:11:50|0.30783
08:11:51|0.30783
08:11:51|0.30783
08:11:53|0.30783
08:11:54|0.30783
08:11:55|0.30783
08:11:56|0.30783
08:11:56|0.30783
08:11:57|0.30783
08:11:58|0.30783
08:12:00|0.30783
08:12:01|0.30783
08:12:02|0.30783
08:12:03|0.30783
08:12:04|0.30783
08:12:05|0.30783
08:12:06|0.30783
08:12:07|0.30783
08:12:08|0.30783
08:12:09|0.30783
08:12:11|0.308
08:12:11|0.308
08:12:12|0.30809
08:12:13|0.30809
08:12:15|0.30809
08:12:15|0.30809
08:12:16|0.30809
08:12:18|0.30799
08:12:19|0.30799
08:12:20|0.30799
08:12:21|0.30799
08:12:22|0.30799
08:12:23|0.30787
08:12:24|0.30787
08:12:25|0.30787
08:12:27|0.30787
08:12:28|0.30787
08:12:30|0.30785
08:12:30|0.30785
08:12:31|0.30785
08:12:32|0.30785
08:12:33|0.30785
08:12:34|0.30785
08:12:35|0.30785
08:12:36|0.30785
08:12:37|0.30785
08:12:39|0.30785
08:12:40|0.30789
08:12:41|0.30789
08:12:42|0.30789
08:12:43|0.30794
08:12:44|0.30794
08:12:45|0.30794
08:12:46|0.30794
08:12:48|0.30794
08:12:48|0.30794
08:12:49|0.30794
08:12:51|0.30794
08:12:51|0.30757
08:12:52|0.30757
08:12:54|0.30757
08:12:55|0.30757
08:12:56|0.30757
08:12:57|0.30757
08:12:58|0.30757
08:12:59|0.30757
08:13:00|0.30757
08:13:01|0.30757
08:13:03|0.30758
08:13:04|0.30758
08:13:05|0.30758
08:13:06|0.30774
08:13:07|0.30775
08:13:08|0.30775
08:13:10|0.30788
08:13:11|0.30788
08:13:12|0.30788
08:13:13|0.30788
08:13:14|0.30788
08:13:15|0.30788
08:13:17|0.30763
08:13:18|0.30763
08:13:19|0.30763
08:13:19|0.30763
08:13:21|0.30763
08:13:22|0.30763
08:13:22|0.30763
08:13:24|0.30763
08:13:25|0.30763
08:13:27|0.30763
08:13:28|0.30763
08:13:29|0.30763
08:13:30|0.30763
08:13:32|0.30763
08:13:32|0.30763
08:13:33|0.30763
08:13:34|0.30763
08:13:35|0.3077
08:13:37|0.30805
08:13:38|0.30805
08:13:39|0.30805
08:13:40|0.30805
08:13:41|0.30805
08:13:42|0.30827
08:13:43|0.30827
08:13:44|0.30827
08:13:45|0.30813
08:13:46|0.30813
08:13:47|0.30813
08:13:48|0.30813
08:13:49|0.30813
08:13:50|0.30837
08:13:51|0.30806
08:13:52|0.30806
08:13:53|0.30806
08:13:54|0.3081
08:13:55|0.3081
08:13:56|0.3081
08:13:58|0.3081
08:13:58|0.3081
08:13:59|0.3081
08:14:00|0.3081
08:14:02|0.3082
08:14:03|0.3082
08:14:04|0.3082
08:14:05|0.3082
08:14:06|0.3082
08:14:07|0.3082
08:14:09|0.3082
08:14:09|0.30847
08:14:11|0.30827
08:14:12|0.30827
08:14:13|0.30827
08:14:13|0.30827
08:14:15|0.30833
08:14:16|0.30833
08:14:17|0.30833
08:14:17|0.30833
08:14:19|0.30833
08:14:20|0.30833
08:14:22|0.30834
08:14:23|0.30834
08:14:24|0.30834
08:14:25|0.30834
08:14:26|0.30857
08:14:27|0.30857
08:14:28|0.30857
08:14:29|0.30857
08:14:30|0.30857
08:14:31|0.30857
08:14:32|0.30857
08:14:33|0.3086
08:14:34|0.30856
08:14:36|0.30815
08:14:36|0.30815
08:14:37|0.30815
08:14:38|0.30815
08:14:39|0.30815
08:14:40|0.30815
08:14:41|0.30815
08:14:42|0.30815
08:14:43|0.30815
08:14:45|0.30815
08:14:46|0.30815
08:14:47|0.30815
08:14:48|0.30815
08:14:49|0.30815
08:14:50|0.30815
08:14:51|0.30815
08:14:52|0.30815
08:14:52|0.30815
08:14:54|0.30815
08:14:55|0.30815
08:14:55|0.30815
08:14:57|0.30815
08:14:58|0.30815
08:14:59|0.30815
08:14:59|0.30815
08:15:01|0.30815
08:15:03|0.30815
08:15:04|0.30815
08:15:05|0.30815
08:15:06|0.30815
08:15:07|0.30815
08:15:09|0.30815
08:15:10|0.30815
08:15:11|0.30815
08:15:12|0.30815
08:15:12|0.30815
08:15:13|0.30815
08:15:15|0.30815
08:15:16|0.30815
08:15:16|0.30815
08:15:18|0.30815
08:15:19|0.30815
08:15:20|0.30815
08:15:21|0.30815
08:15:22|0.30815
08:15:23|0.30815
08:15:24|0.30815
08:15:25|0.30815
08:15:26|0.30846
08:15:28|0.30846
08:15:28|0.30846
08:15:29|0.30861
08:15:31|0.30861
08:15:32|0.30861
08:15:32|0.30861
08:15:34|0.30861
08:15:35|0.30861
08:15:36|0.30861
08:15:36|0.30861
08:15:38|0.30861
08:15:39|0.30856
08:15:41|0.30856
08:15:42|0.30856
08:15:43|0.30856
08:15:44|0.30856
08:15:45|0.30856
08:15:46|0.30856
08:15:47|0.30856
08:15:48|0.30856
08:15:49|0.30856
08:15:50|0.30856
08:15:51|0.30851
08:15:51|0.30851
08:15:52|0.30851
08:15:55|0.30851
08:15:55|0.30851
08:15:56|0.30838
08:15:57|0.30838
08:15:59|0.30838
08:15:59|0.30829
08:16:00|0.30829
08:16:01|0.30829
08:16:02|0.30829
08:16:03|0.30829
08:16:05|0.30829
08:16:06|0.30839
08:16:07|0.30741
08:16:08|0.30741
08:16:09|0.30741
08:16:10|0.30741
08:16:12|0.30753
08:16:12|0.30753
08:16:13|0.30753
08:16:14|0.30753
08:16:15|0.30753
08:16:16|0.30753
08:16:17|0.30753
08:16:18|0.30751
08:16:19|0.30736
08:16:20|0.30745
08:16:21|0.30704
08:16:22|0.30704
08:16:23|0.30703
08:16:24|0.30703
08:16:25|0.30705
08:16:26|0.30705
08:16:27|0.30705
08:16:28|0.30722
08:16:30|0.30722
08:16:31|0.30722
08:16:32|0.30722
08:16:33|0.30722
08:16:35|0.30713
08:16:35|0.30713
08:16:36|0.30737
08:16:37|0.30701
08:16:38|0.30701
08:16:39|0.3069
08:16:40|0.3069
08:16:41|0.30699
08:16:42|0.30699
08:16:43|0.30699
08:16:44|0.3069
08:16:46|0.3069
08:16:46|0.3069
08:16:48|0.30699
08:16:48|0.30704
08:16:50|0.30704
08:16:50|0.30704
08:16:52|0.30683
08:16:52|0.30683
08:16:54|0.30686
08:16:54|0.30686
08:16:55|0.30686
08:16:57|0.30686
08:16:57|0.30686
08:16:59|0.30686
08:17:00|0.30686
08:17:00|0.30697
08:17:01|0.30697
08:17:03|0.30697
08:17:04|0.30697
08:17:05|0.30697
08:17:05|0.3067
08:17:07|0.3067
08:17:08|0.3067
08:17:08|0.3067
08:17:10|0.30671
08:17:11|0.30671
08:17:12|0.30671
08:17:13|0.30671
08:17:14|0.30671
08:17:15|0.30691
08:17:16|0.30691
08:17:17|0.30691
08:17:18|0.30691
08:17:19|0.30691
08:17:20|0.30691
08:17:21|0.30691
08:17:22|0.30656
08:17:24|0.3066
08:17:24|0.3066
08:17:25|0.3066
08:17:26|0.30647
08:17:27|0.30647
08:17:28|0.30593
08:17:30|0.30593
08:17:31|0.30605
08:17:32|0.30605
08:17:33|0.30618
08:17:35|0.30627
08:17:36|0.30619
08:17:37|0.30641
08:17:38|0.30641
08:17:39|0.30641
08:17:41|0.30641
08:17:41|0.30627
08:17:43|0.30627
08:17:44|0.30682
08:17:45|0.30682
08:17:46|0.30682
08:17:47|0.30682
08:17:48|0.30682
08:17:49|0.30682
08:17:50|0.30682
08:17:51|0.30682
08:17:52|0.30682
08:17:53|0.30724
08:17:55|0.30724
08:17:56|0.30724
08:17:56|0.30745
08:17:57|0.30745
08:17:59|0.30759
08:18:00|0.30759
08:18:01|0.30721
08:18:02|0.30721
08:18:03|0.30721
08:18:04|0.30721
08:18:05|0.30751
08:18:06|0.30751
08:18:07|0.30751
08:18:08|0.30774
08:18:09|0.30774
08:18:09|0.30774
08:18:11|0.30793
08:18:12|0.30745
08:18:13|0.30717
08:18:14|0.30717
08:18:15|0.30707
08:18:16|0.30708
08:18:17|0.30708
08:18:18|0.30708
08:18:19|0.30708
08:18:20|0.30708
08:18:21|0.30708
08:18:22|0.30708
08:18:23|0.30701
08:18:25|0.30684
08:18:25|0.30675
08:18:28|0.30675
08:18:29|0.30657
08:18:30|0.30657
08:18:31|0.30657
08:18:32|0.30657
08:18:33|0.30657
08:18:34|0.30657
08:18:35|0.30657
08:18:37|0.30657
08:18:38|0.30657
08:18:39|0.30657
08:18:40|0.30657
08:18:40|0.30657
08:18:41|0.3066
08:18:42|0.3066
08:18:44|0.3066
08:18:44|0.3066
08:18:46|0.3066
08:18:47|0.3066
08:18:48|0.30694
08:18:48|0.30694
08:18:49|0.30694
08:18:51|0.30712
08:18:52|0.30712
08:18:52|0.30712
08:18:54|0.30712
08:18:55|0.30708
08:18:55|0.30708
08:18:56|0.30708
08:18:57|0.30708
08:18:59|0.30708
08:19:00|0.30708
08:19:00|0.30708
08:19:02|0.30708
08:19:02|0.30697
08:19:03|0.30697
08:19:05|0.30692
08:19:05|0.30692
08:19:07|0.30692
08:19:08|0.30692
08:19:08|0.30692
08:19:10|0.30692
08:19:10|0.30692
08:19:12|0.30693
08:19:13|0.30693
08:19:14|0.30693
08:19:15|0.30693
08:19:16|0.30693
08:19:18|0.30693
08:19:18|0.30703
08:19:20|0.30703
08:19:21|0.30703
08:19:22|0.30703
08:19:22|0.30703
08:19:24|0.30703
08:19:25|0.30703
08:19:27|0.30703
08:19:27|0.30703
08:19:28|0.30703
08:19:29|0.30703
08:19:31|0.30703
08:19:31|0.30703
08:19:33|0.30703
08:19:34|0.30703
08:19:35|0.30698
08:19:37|0.30698
08:19:37|0.30698
08:19:39|0.30698
08:19:41|0.30698
08:19:42|0.30707
08:19:42|0.30707
08:19:43|0.30707
08:19:44|0.30707
08:19:45|0.30707
08:19:47|0.30707
08:19:47|0.30707
08:19:49|0.30707
08:19:49|0.30707
08:19:51|0.30707
08:19:51|0.30707
08:19:52|0.30707
08:19:53|0.30707
08:19:54|0.30707
08:19:56|0.30707
08:19:58|0.30678
08:19:58|0.30678
08:19:59|0.30678
08:20:00|0.30678
08:20:01|0.3067
08:20:02|0.3067
08:20:03|0.3067
08:20:05|0.3067
08:20:05|0.3067
08:20:06|0.30691
08:20:07|0.30691
08:20:08|0.30691
08:20:10|0.30691
08:20:11|0.30688
08:20:11|0.30707
08:20:12|0.30707
08:20:14|0.30707
08:20:15|0.30707
08:20:16|0.30707
08:20:16|0.30707
08:20:18|0.30707
08:20:19|0.30707
08:20:21|0.30707
08:20:21|0.30707
08:20:22|0.30707
08:20:23|0.30707
08:20:24|0.30707
08:20:25|0.30718
08:20:26|0.30718
08:20:27|0.30718
08:20:28|0.30718
08:20:29|0.30718
08:20:30|0.30718
08:20:31|0.30718
08:20:32|0.30718
08:20:33|0.30735
08:20:34|0.30726
08:20:35|0.30726
08:20:37|0.30726
08:20:38|0.30757
08:20:39|0.30766
08:20:41|0.30766
08:20:42|0.30766
08:20:43|0.30766
08:20:44|0.30766
08:20:45|0.30759
08:20:47|0.30759
08:20:48|0.30759
08:20:49|0.30759
08:20:50|0.30759
08:20:51|0.30782
08:20:52|0.30782
08:20:53|0.30782
08:20:54|0.30792
08:20:55|0.30796
08:20:56|0.30815
08:20:57|0.30815
08:20:58|0.30815
08:20:59|0.30816
08:21:00|0.30829
08:21:01|0.3083
08:21:02|0.3083
08:21:03|0.3083
08:21:04|0.30835
08:21:05|0.30822
08:21:07|0.30822
08:21:07|0.30822
08:21:08|0.30822
08:21:09|0.30822
08:21:10|0.30822
08:21:11|0.30822
08:21:12|0.30822
08:21:13|0.30822
08:21:14|0.30822
08:21:15|0.30822
08:21:16|0.30822
08:21:18|0.30822
08:21:19|0.30822
08:21:19|0.30822
08:21:21|0.30835
08:21:22|0.30835
08:21:23|0.30835
08:21:24|0.30835
08:21:25|0.30835
08:21:25|0.30835
08:21:27|0.30835
08:21:28|0.30835
08:21:29|0.30835
08:21:30|0.30812
08:21:31|0.30812
08:21:32|0.30812
08:21:33|0.30812
08:21:34|0.30812
08:21:35|0.30812
08:21:36|0.30812
08:21:37|0.30812
08:21:38|0.30812
08:21:40|0.30812
08:21:40|0.30812
08:21:41|0.30812
08:21:43|0.30812
08:21:44|0.30812
08:21:45|0.30812
08:21:46|0.30812
08:21:47|0.30812
08:21:48|0.30812
08:21:49|0.30812
08:21:50|0.30812
08:21:51|0.30812
08:21:52|0.30812
08:21:53|0.30812
08:21:54|0.30803
08:21:55|0.30802
08:21:57|0.30762
08:21:57|0.30762
08:21:58|0.30769
08:21:59|0.30769
08:22:00|0.30769
08:22:02|0.30773
08:22:02|0.30773
08:22:04|0.30773
08:22:04|0.30773
08:22:06|0.30773
08:22:07|0.30762
08:22:08|0.30762
08:22:09|0.30762
08:22:10|0.30762
08:22:11|0.30762
08:22:12|0.30762
08:22:13|0.30762
08:22:14|0.30762
08:22:16|0.30762
08:22:16|0.30762
08:22:17|0.30762
08:22:19|0.30762
08:22:20|0.30762
08:22:20|0.30762
08:22:21|0.30762
08:22:23|0.30762
08:22:24|0.30762
08:22:25|0.30762
08:22:25|0.30762
08:22:27|0.30762
08:22:28|0.30778
08:22:29|0.30778
08:22:30|0.30778
08:22:31|0.30778
08:22:32|0.30778
08:22:33|0.30778
08:22:34|0.30778
08:22:35|0.30778
08:22:36|0.30778
08:22:37|0.30778
08:22:39|0.30778
08:22:40|0.30778
08:22:40|0.30778
08:22:42|0.30778
08:22:43|0.30778
08:22:44|0.30778
08:22:45|0.30778
08:22:46|0.30778
08:22:47|0.30778
08:22:47|0.30778
08:22:49|0.30778
08:22:50|0.30778
08:22:51|0.30778
08:22:52|0.30778
08:22:53|0.30778
08:22:54|0.30778
08:22:55|0.30778
08:22:56|0.30778
08:22:56|0.30778
08:22:58|0.30778
08:22:59|0.30778
08:23:00|0.30778
08:23:01|0.30778
08:23:02|0.30778
08:23:03|0.30778
08:23:04|0.30778
08:23:05|0.30778
08:23:06|0.30778
08:23:07|0.30778
08:23:08|0.30778
08:23:09|0.30778
08:23:10|0.30778
08:23:11|0.30778
08:23:12|0.30778
08:23:13|0.30778
08:23:14|0.30778
08:23:15|0.30778
08:23:17|0.30778
08:23:17|0.30778
08:23:18|0.30778
08:23:19|0.30778
08:23:20|0.30778
08:23:22|0.30778
08:23:22|0.30778
08:23:24|0.30778
08:23:25|0.30804
08:23:26|0.30804
08:23:27|0.30804
08:23:28|0.30804
08:23:29|0.30792
08:23:30|0.30792
08:23:31|0.30792
08:23:32|0.30792
08:23:33|0.30792
08:23:34|0.30792
08:23:35|0.30823
08:23:36|0.30823
08:23:37|0.30824
08:23:38|0.30824
08:23:39|0.30824
08:23:41|0.30824
08:23:41|0.30824
08:23:43|0.30824
08:23:44|0.30824
08:23:44|0.30824
08:23:46|0.30824
08:23:47|0.30824
08:23:49|0.30808
08:23:50|0.30808
08:23:51|0.30808
08:23:51|0.30808
08:23:53|0.30808
08:23:54|0.30808
08:23:55|0.30808
08:23:56|0.30808
08:23:57|0.30808
08:23:58|0.30808
08:23:59|0.30808
08:24:00|0.30808
08:24:00|0.30808
08:24:02|0.30808
08:24:03|0.30808
08:24:04|0.30808
08:24:05|0.30808
08:24:06|0.30808
08:24:07|0.30808
08:24:08|0.30808
08:24:09|0.30808
08:24:10|0.30808
08:24:11|0.30808
08:24:12|0.30808
08:24:13|0.30808
08:24:14|0.30809
08:24:15|0.30809
08:24:16|0.30809
08:24:17|0.30812
08:24:18|0.30812
08:24:19|0.30812
08:24:20|0.30814
08:24:21|0.30816
08:24:22|0.30814
08:24:24|0.30813
08:24:25|0.30813
08:24:27|0.3083
08:24:27|0.30835
08:24:28|0.30835
08:24:29|0.30835
08:24:30|0.30835
08:24:32|0.30835
08:24:32|0.30835
08:24:34|0.30835
08:24:34|0.30835
08:24:36|0.30835
08:24:37|0.30835
08:24:38|0.30811
08:24:40|0.30835
08:24:41|0.30835
08:24:42|0.30835
08:24:43|0.30835
08:24:44|0.3082
08:24:45|0.30819
08:24:47|0.30819
08:24:47|0.30819
08:24:49|0.30805
08:24:51|0.30805
08:24:51|0.30787
08:24:53|0.30787
08:24:53|0.30787
08:24:54|0.30787
08:24:56|0.30787
08:24:57|0.30787
08:24:58|0.30787
08:24:59|0.30787
08:25:00|0.30787
08:25:01|0.30787
08:25:02|0.30787
08:25:04|0.30787
08:25:04|0.30787
08:25:06|0.30787
08:25:07|0.30787
08:25:08|0.30806
08:25:09|0.30806
08:25:10|0.30806
08:25:11|0.30806
08:25:12|0.30806
08:25:13|0.30806
08:25:14|0.30806
08:25:15|0.30799
08:25:16|0.30799
08:25:17|0.30799
08:25:18|0.30799
08:25:19|0.30799
08:25:21|0.30799
08:25:21|0.30799
08:25:22|0.30799
08:25:24|0.30799
08:25:24|0.30799
08:25:26|0.30793
08:25:27|0.30793
08:25:28|0.30793
08:25:29|0.30793
08:25:30|0.30793
08:25:31|0.30793
08:25:32|0.30793
08:25:33|0.30793
08:25:35|0.30814
08:25:36|0.30814
08:25:36|0.30814
08:25:38|0.30814
08:25:39|0.30814
08:25:40|0.30814
08:25:42|0.30814
08:25:43|0.30814
08:25:44|0.30814
08:25:45|0.30821
08:25:46|0.30821
08:25:47|0.30821
08:25:48|0.30821
08:25:49|0.30821
08:25:50|0.30821
08:25:52|0.30821
08:25:53|0.30805
08:25:54|0.30805
08:25:55|0.30805
08:25:56|0.30805
08:25:57|0.30805
08:25:58|0.30805
08:25:59|0.30805
08:26:00|0.30805
08:26:01|0.30805
08:26:02|0.30805
08:26:03|0.30805
08:26:04|0.30805
08:26:05|0.30795
08:26:06|0.30795
08:26:07|0.30795
08:26:08|0.30795
08:26:09|0.30795
08:26:10|0.30804
08:26:11|0.30804
08:26:12|0.30804
08:26:13|0.30804
08:26:14|0.30804
08:26:15|0.30804
08:26:16|0.30804
08:26:17|0.30804
08:26:18|0.30806
08:26:20|0.30824
08:26:20|0.30824
08:26:22|0.30824
08:26:23|0.30824
08:26:24|0.30824
08:26:25|0.30834
08:26:26|0.30854
08:26:27|0.30838
08:26:29|0.30837
08:26:29|0.30837
08:26:31|0.30834
08:26:32|0.30834
08:26:33|0.30834
08:26:33|0.30834
08:26:35|0.30834
08:26:36|0.30821
08:26:37|0.30821
08:26:37|0.30821
08:26:40|0.30804
08:26:41|0.30804
08:26:41|0.3081
08:26:42|0.3081
08:26:44|0.3081
08:26:45|0.30798
08:26:45|0.30798
08:26:46|0.30798
08:26:48|0.30798
08:26:49|0.30798
08:26:50|0.30798
08:26:51|0.30798
08:26:51|0.30798
08:26:53|0.30798
08:26:54|0.30798
08:26:55|0.30798
08:26:56|0.30798
08:26:57|0.30798
08:26:58|0.30798
08:26:59|0.30798
08:27:00|0.30798
08:27:01|0.30798
08:27:02|0.30798
08:27:03|0.30798
08:27:04|0.30798
08:27:05|0.30798
08:27:06|0.30798
08:27:07|0.30798
08:27:08|0.30798
08:27:09|0.30798
08:27:10|0.30798
08:27:11|0.30798
08:27:12|0.30798
08:27:13|0.30798
08:27:14|0.30798
08:27:15|0.30798
08:27:16|0.30798
08:27:17|0.30798
08:27:18|0.30798
08:27:19|0.30798
08:27:21|0.30798
08:27:22|0.30798
08:27:22|0.30798
08:27:24|0.30808
08:27:25|0.30808
08:27:26|0.30808
08:27:27|0.30808
08:27:28|0.30808
08:27:29|0.30808
08:27:29|0.30808
08:27:31|0.30808
08:27:32|0.30808
08:27:33|0.30808
08:27:34|0.30808
08:27:35|0.30808
08:27:36|0.30808
08:27:37|0.30808
08:27:38|0.30808
08:27:39|0.30808
08:27:41|0.30804
08:27:43|0.30789
08:27:43|0.30789
08:27:44|0.30789
08:27:45|0.30789
08:27:46|0.30789
08:27:47|0.30789
08:27:48|0.30789
08:27:50|0.30789
08:27:51|0.30789
08:27:52|0.30789
08:27:53|0.30787
08:27:53|0.30787
08:27:55|0.30787
08:27:56|0.30787
08:27:57|0.30787
08:27:58|0.30787
08:27:58|0.30787
08:28:00|0.30787
08:28:01|0.30787
08:28:02|0.30787
08:28:03|0.30787
08:28:04|0.30787
08:28:04|0.30787
08:28:06|0.30787
08:28:07|0.30787
08:28:08|0.30787
08:28:09|0.30787
08:28:10|0.30793
08:28:11|0.30793
08:28:11|0.30793
08:28:13|0.30793
08:28:14|0.30793
08:28:15|0.30793
08:28:16|0.30793
08:28:17|0.30793
08:28:18|0.30793
08:28:18|0.30793
08:28:20|0.30793
08:28:22|0.30793
08:28:22|0.30793
08:28:23|0.30793
08:28:25|0.30793
08:28:26|0.30793
08:28:27|0.30793
08:28:28|0.30793
08:28:29|0.30793
08:28:30|0.30793
08:28:31|0.30793
08:28:32|0.30793
08:28:33|0.30793
08:28:34|0.30793
08:28:36|0.30793
08:28:36|0.30793
08:28:37|0.30793
08:28:38|0.30793
08:28:39|0.30793
08:28:40|0.30796
08:28:42|0.30784
08:28:43|0.30784
08:28:44|0.30784
08:28:45|0.30784
08:28:46|0.30784
08:28:48|0.30784
08:28:48|0.30784
08:28:49|0.30784
08:28:50|0.30784
08:28:51|0.30784
08:28:52|0.30784
08:28:53|0.30784
08:28:54|0.30784
08:28:55|0.30784
08:28:56|0.30784
08:28:58|0.30784
08:28:58|0.30784
08:28:59|0.30784
08:29:00|0.30784
08:29:01|0.30793
08:29:03|0.30793
08:29:04|0.30793
08:29:05|0.30793
08:29:06|0.30793
08:29:07|0.30793
08:29:08|0.30793
08:29:09|0.30793
08:29:10|0.30793
08:29:11|0.30793
08:29:12|0.30793
08:29:13|0.30793
08:29:14|0.30793
08:29:15|0.30793
08:29:16|0.30793
08:29:17|0.30793
08:29:18|0.30775
08:29:19|0.30789
08:29:20|0.30794
08:29:21|0.30794
08:29:22|0.30794
08:29:23|0.30796
08:29:24|0.30796
08:29:25|0.30779
08:29:26|0.30779
08:29:28|0.30779
08:29:28|0.30779
08:29:29|0.30779
08:29:30|0.30779
08:29:31|0.30779
08:29:32|0.30779
08:29:33|0.30779
08:29:34|0.30779
08:29:35|0.30779
08:29:36|0.30779
08:29:37|0.30803
08:29:38|0.30803
08:29:39|0.30803
08:29:40|0.30803
08:29:41|0.30803
08:29:43|0.30792
08:29:44|0.30825
08:29:45|0.30825
08:29:46|0.30825
08:29:47|0.30825
08:29:48|0.30825
08:29:49|0.30825
08:29:50|0.30825
08:29:51|0.30825
08:29:52|0.30825
08:29:53|0.30825
08:29:54|0.30825
08:29:55|0.30825
08:29:56|0.30825
08:29:58|0.30825
08:29:59|0.30825
08:29:59|0.30825
08:30:01|0.30825
08:30:01|0.30829
08:30:03|0.30829
08:30:04|0.30833
08:30:04|0.30833
08:30:05|0.30833
08:30:07|0.30833
08:30:08|0.30833
08:30:09|0.30833
08:30:10|0.30833
08:30:11|0.30837
08:30:12|0.30832
08:30:13|0.30832
08:30:14|0.30832
08:30:15|0.30832
08:30:16|0.30832
08:30:17|0.30832
08:30:18|0.30832
08:30:19|0.30832
08:30:20|0.30832
08:30:21|0.30832
08:30:22|0.30832
08:30:23|0.30832
08:30:24|0.30832
08:30:25|0.30832
08:30:26|0.30832
08:30:27|0.30832
08:30:28|0.30832
08:30:29|0.30832
08:30:31|0.30832
08:30:31|0.30832
08:30:33|0.30832
08:30:34|0.30832
08:30:34|0.30843
08:30:36|0.30843
08:30:36|0.30843
08:30:38|0.30843
08:30:39|0.30843
08:30:40|0.30843
08:30:40|0.30859
08:30:42|0.30873
08:30:43|0.30873
08:30:45|0.30873
08:30:45|0.30873
08:30:47|0.30884
08:30:47|0.3089
08:30:49|0.30898
08:30:49|0.30916
08:30:50|0.30916
08:30:51|0.30922
08:30:53|0.30928
08:30:54|0.30928
08:30:55|0.30923
08:30:56|0.30923
08:30:58|0.3091
08:30:58|0.3091
08:31:00|0.3091
08:31:01|0.3091
08:31:02|0.3091
08:31:03|0.3091
08:31:04|0.3091
08:31:05|0.3091
08:31:06|0.3091
08:31:06|0.3091
08:31:08|0.3091
08:31:09|0.3091
08:31:10|0.3091
08:31:11|0.3091
08:31:12|0.30935
08:31:13|0.30935
08:31:14|0.30935
08:31:14|0.30935
08:31:16|0.30935
08:31:17|0.30989
08:31:17|0.30989
08:31:19|0.30951
08:31:20|0.30951
08:31:21|0.30951
08:31:22|0.30951
08:31:22|0.30951
08:31:24|0.30951
08:31:25|0.30981
08:31:26|0.31006
08:31:27|0.30992
08:31:27|0.3099
08:31:29|0.3099
08:31:30|0.3099
08:31:31|0.3099
08:31:32|0.3099
08:31:33|0.3099
08:31:33|0.3099
08:31:35|0.3099
08:31:36|0.3099
08:31:37|0.3099
08:31:38|0.3099
08:31:39|0.3099
08:31:40|0.3099
08:31:41|0.3099
08:31:43|0.3099
08:31:43|0.3099
08:31:45|0.3099
08:31:46|0.3101
08:31:47|0.3101
08:31:48|0.31025
08:31:50|0.31028
08:31:51|0.3103
08:31:51|0.3103
08:31:53|0.31133
08:31:54|0.31133
08:31:55|0.31127
08:31:55|0.31129
08:31:57|0.31129
08:31:58|0.31118
08:31:59|0.31118
08:32:00|0.31118
08:32:01|0.31114
08:32:02|0.31117
08:32:03|0.31117
08:32:04|0.31117
08:32:05|0.31117
08:32:06|0.31117
08:32:07|0.31131
08:32:08|0.31131
08:32:09|0.31131
08:32:10|0.31146
08:32:11|0.31161
08:32:12|0.31177
08:32:13|0.31175
08:32:14|0.31175
08:32:15|0.31211
08:32:16|0.3121
08:32:17|0.31209
08:32:18|0.31211
08:32:19|0.31211
08:32:20|0.31198
08:32:21|0.31198
08:32:22|0.31186
08:32:23|0.31186
08:32:24|0.31186
08:32:26|0.31194
08:32:27|0.31194
08:32:28|0.31194
08:32:29|0.31194
08:32:30|0.31209
08:32:31|0.31209
08:32:32|0.31209
08:32:33|0.31209
08:32:34|0.31209
08:32:35|0.31213
08:32:36|0.31213
08:32:37|0.31213
08:32:38|0.31213
08:32:39|0.31213
08:32:40|0.31213
08:32:41|0.31213
08:32:42|0.3124
08:32:43|0.31245
08:32:45|0.3124
08:32:46|0.3124
08:32:47|0.31228
08:32:48|0.31213
08:32:49|0.31213
08:32:50|0.31204
08:32:50|0.31206
08:32:52|0.31176
08:32:53|0.31176
08:32:55|0.31176
08:32:55|0.31176
08:32:57|0.31196
08:32:58|0.31196
08:32:59|0.31196
08:33:00|0.31196
08:33:02|0.31196
08:33:02|0.31196
08:33:03|0.3118
08:33:04|0.3118
08:33:06|0.3118
08:33:07|0.3118
08:33:08|0.3118
08:33:08|0.3118
08:33:10|0.3118
08:33:10|0.31187
08:33:11|0.31187
08:33:13|0.31187
08:33:14|0.31187
08:33:15|0.31187
08:33:16|0.31178
08:33:17|0.31178
08:33:18|0.31178
08:33:19|0.31178
08:33:19|0.31167
08:33:21|0.31167
08:33:22|0.31167
08:33:23|0.31167
08:33:24|0.31167
08:33:25|0.31167
08:33:27|0.31167
08:33:27|0.31167
08:33:28|0.31152
08:33:29|0.31148
08:33:30|0.31148
08:33:31|0.31148
08:33:32|0.31148
08:33:33|0.31148
08:33:35|0.31148
08:33:36|0.31142
08:33:37|0.31149
08:33:38|0.31149
08:33:39|0.31149
08:33:40|0.31149
08:33:41|0.31149
08:33:42|0.31149
08:33:43|0.31149
08:33:45|0.31127
08:33:46|0.31127
08:33:48|0.31148
08:33:48|0.31148
08:33:50|0.31148
08:33:51|0.31148
08:33:51|0.31148
08:33:53|0.31148
08:33:54|0.31153
08:33:55|0.31163
08:33:56|0.31163
08:33:57|0.31174
08:33:58|0.31174
08:33:59|0.31174
08:34:00|0.31174
08:34:01|0.31174
08:34:05|0.31174
08:34:06|0.31203
08:34:08|0.31179
08:34:09|0.31179
08:34:10|0.31179
08:34:10|0.31179
08:34:11|0.31179
08:34:13|0.31179
08:34:14|0.31179
08:34:15|0.31179
08:34:16|0.31179
08:34:17|0.31179
08:34:18|0.31179
08:34:20|0.31179
08:34:20|0.31179
08:34:21|0.31179
08:34:22|0.31179
08:34:24|0.31179
08:34:24|0.31179
08:34:25|0.31179
08:34:27|0.31179
08:34:29|0.31179
08:34:29|0.31179
08:34:30|0.31179
08:34:32|0.31179
08:34:32|0.31179
08:34:33|0.31179
08:34:34|0.31179
08:34:36|0.31169
08:34:37|0.31169
08:34:37|0.31169
08:34:38|0.31169
08:34:40|0.31169
08:34:41|0.31169
08:34:42|0.31169
08:34:43|0.31169
08:34:44|0.31169
08:34:45|0.31169
08:34:46|0.31169
08:34:48|0.31169
08:34:48|0.31169
08:34:50|0.31169
08:34:51|0.31169
08:34:52|0.31169
08:34:54|0.31169
08:34:54|0.31169
08:34:55|0.31169
08:34:56|0.31169
08:34:57|0.31199
08:34:59|0.31206
08:34:59|0.31206
08:35:01|0.31208
08:35:02|0.31212
08:35:02|0.31212
08:35:04|0.31212
08:35:05|0.31212
08:35:06|0.31212
08:35:07|0.31212
08:35:08|0.31212
08:35:10|0.31213
08:35:10|0.31213
08:35:12|0.31213
08:35:13|0.31213
08:35:13|0.31213
08:35:15|0.31217
08:35:16|0.31217
08:35:17|0.31217
08:35:18|0.31217
08:35:19|0.31217
08:35:20|0.31217
08:35:21|0.31217
08:35:22|0.31213
08:35:23|0.3121
08:35:24|0.3121
08:35:25|0.3121
08:35:27|0.3121
08:35:28|0.3121
08:35:28|0.3121
08:35:29|0.31218
08:35:30|0.31218
08:35:32|0.31218
08:35:33|0.31218
08:35:34|0.31218
08:35:34|0.31218
08:35:36|0.31207
08:35:37|0.31207
08:35:38|0.31189
08:35:39|0.31189
08:35:40|0.31178
08:35:41|0.31178
08:35:42|0.31178
08:35:43|0.31178
08:35:44|0.31178
08:35:45|0.31178
08:35:45|0.31178
08:35:47|0.31178
08:35:48|0.31178
08:35:50|0.31178
08:35:50|0.31178
08:35:51|0.3117
08:35:53|0.3117
08:35:54|0.3117
08:35:55|0.3117
08:35:57|0.31166
08:35:58|0.31166
08:35:59|0.31162
08:36:00|0.31162
08:36:01|0.31162
08:36:02|0.31162
08:36:03|0.31162
08:36:05|0.31162
08:36:06|0.31185
08:36:07|0.31185
08:36:09|0.31185
08:36:10|0.31185
08:36:11|0.31185
08:36:12|0.31185
08:36:13|0.31187
08:36:14|0.31187
08:36:15|0.31187
08:36:16|0.31187
08:36:17|0.31187
08:36:18|0.31187
08:36:19|0.31187
08:36:20|0.31187
08:36:21|0.31187
08:36:23|0.31187
08:36:23|0.31191
08:36:24|0.31191
08:36:26|0.31191
08:36:26|0.31191
08:36:28|0.31191
08:36:29|0.31191
08:36:30|0.31191
08:36:31|0.31191
08:36:32|0.31191
08:36:33|0.31191
08:36:35|0.31191
08:36:35|0.31191
08:36:36|0.31191
08:36:37|0.31191
08:36:38|0.31191
08:36:39|0.31191
08:36:40|0.31191
08:36:41|0.31177
08:36:42|0.31185
08:36:44|0.31185
08:36:45|0.31185
08:36:46|0.31185
08:36:47|0.31185
08:36:48|0.31185
08:36:50|0.31185
08:36:50|0.31191
08:36:51|0.31191
08:36:52|0.31191
08:36:53|0.31191
08:36:54|0.31191
08:36:55|0.31227
08:36:56|0.31227
08:36:57|0.31227
08:36:58|0.31227
08:37:00|0.31227
08:37:01|0.31227
08:37:01|0.31227
08:37:03|0.31227
08:37:04|0.31238
08:37:05|0.31238
08:37:06|0.31238
08:37:07|0.31238
08:37:08|0.31238
08:37:09|0.31238
08:37:10|0.31235
08:37:12|0.31235
08:37:13|0.31235
08:37:13|0.31235
08:37:15|0.31275
08:37:16|0.31276
08:37:17|0.31276
08:37:18|0.31276
08:37:19|0.31276
08:37:20|0.31276
08:37:21|0.31276
08:37:22|0.31265
08:37:23|0.31265
08:37:24|0.31265
08:37:25|0.31265
08:37:26|0.31265
08:37:27|0.31265
08:37:28|0.31282
08:37:29|0.31282
08:37:30|0.31282
08:37:31|0.31282
08:37:32|0.31282
08:37:33|0.31282
08:37:34|0.31282
08:37:35|0.31282
08:37:36|0.31314
08:37:37|0.3132
08:37:38|0.31333
08:37:39|0.31333
08:37:40|0.31316
08:37:41|0.31318
08:37:42|0.31318
08:37:43|0.31318
08:37:44|0.31318
08:37:46|0.31318
08:37:46|0.31318
08:37:47|0.31318
08:37:48|0.31318
08:37:50|0.31318
08:37:51|0.31318
08:37:52|0.31318
08:37:53|0.31318
08:37:54|0.31318
08:37:56|0.31318
08:37:56|0.31315
08:37:58|0.31315
08:37:59|0.31315
08:38:00|0.31315
08:38:01|0.31315
08:38:03|0.31315
08:38:04|0.31315
08:38:05|0.31315
08:38:06|0.31315
08:38:07|0.31312
08:38:08|0.31312
08:38:09|0.31312
08:38:10|0.31312
08:38:12|0.31312
08:38:14|0.313
08:38:15|0.313
08:38:16|0.313
08:38:17|0.313
08:38:17|0.313
08:38:18|0.313
08:38:20|0.313
08:38:20|0.313
08:38:21|0.313
08:38:23|0.313
08:38:24|0.313
08:38:24|0.313
08:38:25|0.313
08:38:26|0.313
08:38:28|0.313
08:38:29|0.313
08:38:30|0.313
08:38:31|0.31265
08:38:32|0.31265
08:38:34|0.31277
08:38:34|0.31277
08:38:36|0.31277
08:38:36|0.31277
08:38:38|0.31277
08:38:40|0.31277
08:38:40|0.31277
08:38:41|0.31277
08:38:42|0.31277
08:38:43|0.31277
08:38:45|0.31277
08:38:46|0.31277
08:38:46|0.31277
08:38:48|0.31277
08:38:49|0.31277
08:38:51|0.31277
08:38:52|0.31278
08:38:53|0.31278
08:38:54|0.31278
08:38:55|0.31278
08:38:56|0.31278
08:38:57|0.31278
08:38:58|0.31278
08:38:59|0.31278
08:39:00|0.31278
08:39:02|0.31264
08:39:03|0.31264
08:39:03|0.31264
08:39:04|0.31264
08:39:05|0.31264
08:39:07|0.31264
08:39:08|0.31264
08:39:09|0.31264
08:39:10|0.31264
08:39:12|0.31264
08:39:13|0.31264
08:39:14|0.31264
08:39:15|0.31264
08:39:16|0.31264
08:39:17|0.31266
08:39:19|0.31264
08:39:19|0.31264
08:39:21|0.3122
08:39:22|0.31251
08:39:23|0.31216
08:39:24|0.31214
08:39:24|0.31224
08:39:26|0.31224
08:39:27|0.31224
08:39:28|0.31214
08:39:29|0.31248
08:39:30|0.31248
08:39:30|0.31248
08:39:31|0.31248
08:39:33|0.31248
08:39:33|0.31248
08:39:34|0.31248
08:39:35|0.3124
08:39:37|0.3124
08:39:38|0.3124
08:39:39|0.3124
08:39:40|0.3124
08:39:41|0.3124
08:39:43|0.3124
08:39:43|0.3124
08:39:45|0.3124
08:39:46|0.3124
08:39:47|0.3124
08:39:47|0.3124
08:39:49|0.3124
08:39:49|0.3124
08:39:51|0.3124
08:39:52|0.3124
08:39:52|0.3124
08:39:54|0.3124
08:39:55|0.3124
08:39:56|0.3124
08:39:57|0.3124
08:39:58|0.31243
08:39:59|0.31243
08:40:00|0.31243
08:40:01|0.31243
08:40:03|0.31243
08:40:04|0.31243
08:40:05|0.31243
08:40:06|0.31243
08:40:07|0.3124
08:40:08|0.3124
08:40:08|0.3124
08:40:10|0.3124
08:40:12|0.3124
08:40:13|0.31223
08:40:14|0.31223
08:40:15|0.31189
08:40:16|0.31189
08:40:17|0.31189
08:40:18|0.31189
08:40:19|0.31189
08:40:20|0.31189
08:40:21|0.31189
08:40:22|0.31189
08:40:23|0.31189
08:40:24|0.31189
08:40:25|0.31189
08:40:26|0.31172
08:40:27|0.31172
08:40:28|0.31159
08:40:29|0.31158
08:40:30|0.31158
08:40:31|0.31175
08:40:32|0.31175
08:40:33|0.31175
08:40:34|0.31175
08:40:36|0.31175
08:40:36|0.31175
08:40:37|0.31175
08:40:38|0.31175
08:40:40|0.31175
08:40:41|0.31175
08:40:42|0.31175
08:40:43|0.31175
08:40:44|0.31175
08:40:45|0.31175
08:40:46|0.31175
08:40:47|0.31175
08:40:48|0.31175
08:40:49|0.31175
08:40:50|0.31175
08:40:51|0.31175
08:40:53|0.31175
08:40:54|0.31175
08:40:55|0.31175
08:40:56|0.31175
08:40:57|0.31175
08:40:58|0.31165
08:41:00|0.31165
08:41:01|0.31165
08:41:02|0.31159
08:41:03|0.31159
08:41:04|0.31159
08:41:05|0.31159
08:41:06|0.31159
08:41:07|0.31159
08:41:08|0.31159
08:41:09|0.31159
08:41:10|0.31159
08:41:11|0.31159
08:41:12|0.31159
08:41:12|0.31159
08:41:14|0.31159
08:41:15|0.31159
08:41:16|0.31159
08:41:17|0.31159
08:41:18|0.31159
08:41:19|0.31159
08:41:20|0.31159
08:41:21|0.31159
08:41:22|0.31159
08:41:24|0.31159
08:41:24|0.31159
08:41:25|0.31159
08:41:27|0.31159
08:41:28|0.31159
08:41:29|0.31159
08:41:30|0.31159
08:41:31|0.31159
08:41:32|0.31159
08:41:33|0.31159
08:41:34|0.31135
08:41:36|0.31135
08:41:36|0.31135
08:41:38|0.31135
08:41:38|0.31135
08:41:40|0.31135
08:41:40|0.31135
08:41:41|0.31135
08:41:43|0.31151
08:41:43|0.31151
08:41:44|0.31151
08:41:45|0.31151
08:41:46|0.31151
08:41:48|0.31151
08:41:49|0.31151
08:41:50|0.31151
08:41:51|0.31151
08:41:51|0.31151
08:41:53|0.31151
08:41:55|0.31151
08:41:55|0.31151
08:41:56|0.31151
08:41:57|0.31151
08:41:58|0.31151
08:42:00|0.31151
08:42:01|0.31151
08:42:02|0.31151
08:42:03|0.31151
08:42:04|0.31151
08:42:05|0.31151
08:42:06|0.31151
08:42:07|0.31151
08:42:08|0.31151
08:42:10|0.31151
08:42:11|0.31151
08:42:12|0.31151
08:42:12|0.31157
08:42:13|0.31165
08:42:14|0.31165
08:42:16|0.31165
08:42:16|0.31165
08:42:17|0.31174
08:42:19|0.31175
08:42:20|0.31174
08:42:21|0.31174
08:42:22|0.31174
08:42:22|0.31174
08:42:23|0.31174
08:42:24|0.31174
08:42:25|0.31174
08:42:26|0.31174
08:42:28|0.31171
08:42:29|0.31171
08:42:30|0.31171
08:42:31|0.31171
08:42:32|0.31171
08:42:33|0.31171
08:42:34|0.31171
08:42:36|0.31171
08:42:37|0.31171
08:42:38|0.31171
08:42:39|0.31171
08:42:40|0.31171
08:42:41|0.31171
08:42:42|0.31171
08:42:43|0.31171
08:42:44|0.31171
08:42:45|0.31171
08:42:46|0.31171
08:42:47|0.31171
08:42:48|0.31171
08:42:50|0.31171
08:42:50|0.31171
08:42:51|0.31171
08:42:52|0.31171
08:42:54|0.31171
08:42:55|0.31171
08:42:56|0.31156
08:42:57|0.31156
08:42:58|0.31156
08:43:00|0.31156
08:43:00|0.31156
08:43:02|0.31156
08:43:03|0.31156
08:43:04|0.31175
08:43:05|0.31175
08:43:05|0.31175
08:43:07|0.31175
08:43:08|0.31175
08:43:08|0.31175
08:43:10|0.31175
08:43:11|0.31175
08:43:12|0.31182
08:43:13|0.31182
08:43:14|0.31182
08:43:15|0.3116
08:43:16|0.31165
08:43:17|0.31165
08:43:18|0.31165
08:43:19|0.31165
08:43:20|0.31165
08:43:21|0.31165
08:43:22|0.31165
08:43:23|0.31165
08:43:24|0.31165
08:43:25|0.31165
08:43:26|0.31165
08:43:27|0.31131
08:43:28|0.31131
08:43:29|0.31131
08:43:30|0.31131
08:43:31|0.31131
08:43:32|0.31131
08:43:33|0.31131
08:43:34|0.31131
08:43:35|0.31131
08:43:36|0.31131
08:43:37|0.31131
08:43:38|0.31131
08:43:39|0.31131
08:43:41|0.31155
08:43:41|0.31155
08:43:42|0.31155
08:43:43|0.31155
08:43:44|0.31155
08:43:45|0.31154
08:43:46|0.31154
08:43:47|0.31154
08:43:48|0.31154
08:43:49|0.31154
08:43:50|0.31154
08:43:51|0.31154
08:43:52|0.31154
08:43:54|0.31154
08:43:55|0.31154
08:43:56|0.31154
08:43:57|0.31154
08:43:58|0.31154
08:43:59|0.31154
08:44:00|0.31154
08:44:01|0.31154
08:44:02|0.31154
08:44:03|0.31154
08:44:04|0.31154
08:44:05|0.31154
08:44:06|0.31154
08:44:08|0.31154
08:44:09|0.31154
08:44:10|0.31154
08:44:11|0.31154
08:44:12|0.31154
08:44:13|0.31154
08:44:14|0.31154
08:44:15|0.31154
08:44:16|0.31154
08:44:17|0.31154
08:44:18|0.31154
08:44:19|0.31154
08:44:20|0.31154
08:44:21|0.31154
08:44:23|0.31154
08:44:23|0.31154
08:44:24|0.31154
08:44:25|0.31154
08:44:26|0.31154
08:44:27|0.31154
08:44:28|0.31154
08:44:29|0.31154
08:44:30|0.31154
08:44:31|0.31154
08:44:32|0.31154
08:44:33|0.31154
08:44:34|0.31154
08:44:36|0.31154
08:44:36|0.31156
08:44:38|0.31156
08:44:38|0.31156
08:44:40|0.31156
08:44:41|0.31156
08:44:42|0.31156
08:44:43|0.31156
08:44:44|0.31152
08:44:45|0.31152
08:44:46|0.31152
08:44:47|0.31152
08:44:48|0.31152
08:44:49|0.31152
08:44:50|0.31157
08:44:51|0.31157
08:44:52|0.31157
08:44:53|0.31157
08:44:54|0.31157
08:44:55|0.31157
08:44:56|0.31157
08:44:57|0.31157
08:44:58|0.31152
08:44:59|0.31157
08:45:00|0.31157
08:45:01|0.31157
08:45:02|0.31157
08:45:03|0.31157
08:45:04|0.31157
08:45:06|0.31157
08:45:07|0.31157
08:45:08|0.31157
08:45:09|0.31157
08:45:10|0.31157
08:45:11|0.31164
08:45:12|0.31164
08:45:13|0.31164
08:45:14|0.31164
08:45:16|0.31164
08:45:17|0.31164
08:45:17|0.31164
08:45:19|0.31164
08:45:20|0.31164
08:45:21|0.31164
08:45:22|0.31164
08:45:23|0.31164
08:45:24|0.31164
08:45:25|0.31164
08:45:26|0.31164
08:45:27|0.31164
08:45:28|0.31164
08:45:29|0.31142
08:45:30|0.31142
08:45:31|0.31142
08:45:32|0.31142
08:45:33|0.31142
08:45:34|0.31142
08:45:35|0.31142
08:45:36|0.31142
08:45:38|0.31142
08:45:38|0.31142
08:45:39|0.31142
08:45:40|0.31142
08:45:41|0.31142
08:45:42|0.31142
08:45:43|0.31142
08:45:44|0.31142
08:45:45|0.31142
08:45:46|0.31142
08:45:47|0.31142
08:45:48|0.31126
08:45:49|0.31126
08:45:50|0.31126
08:45:51|0.31123
08:45:52|0.31123
08:45:54|0.31123
08:45:56|0.31123
08:45:56|0.31123
08:45:58|0.31124
08:45:59|0.31124
08:46:00|0.31124
08:46:01|0.31124
08:46:02|0.31124
08:46:03|0.31124
08:46:04|0.31124
08:46:05|0.31124
08:46:06|0.31124
08:46:07|0.31124
08:46:08|0.31124
08:46:09|0.31124
08:46:10|0.31124
08:46:11|0.31124
08:46:12|0.31124
08:46:14|0.31124
08:46:15|0.31124
08:46:16|0.3111
08:46:16|0.3111
08:46:17|0.3111
08:46:19|0.3111
08:46:19|0.3111
08:46:20|0.3111
08:46:21|0.31109
08:46:22|0.31102
08:46:24|0.31089
08:46:25|0.31084
08:46:25|0.31084
08:46:27|0.31084
08:46:28|0.31084
08:46:28|0.31084
08:46:29|0.31084
08:46:31|0.3107
08:46:32|0.3107
08:46:33|0.3107
08:46:34|0.3107
08:46:35|0.3107
08:46:36|0.3107
08:46:37|0.3107
08:46:38|0.3107
08:46:40|0.3107
08:46:40|0.31089
08:46:42|0.31089
08:46:42|0.31089
08:46:43|0.31089
08:46:45|0.31097
08:46:45|0.31097
08:46:47|0.31097
08:46:48|0.31097
08:46:48|0.31097
08:46:50|0.31097
08:46:51|0.31097
08:46:52|0.31097
08:46:53|0.31097
08:46:54|0.31097
08:46:55|0.31097
08:46:55|0.31097
08:46:56|0.31097
08:46:58|0.31097
08:46:59|0.31097
08:47:00|0.31097
08:47:02|0.31086
08:47:03|0.31086
08:47:04|0.31086
08:47:05|0.31086
08:47:06|0.31086
08:47:07|0.31086
08:47:08|0.31086
08:47:09|0.31086
08:47:10|0.31086
08:47:11|0.31082
08:47:13|0.31082
08:47:14|0.31082
08:47:15|0.31072
08:47:16|0.31072
08:47:17|0.31072
08:47:18|0.31056
08:47:19|0.31056
08:47:20|0.31056
08:47:22|0.31056
08:47:22|0.31056
08:47:23|0.31056
08:47:24|0.31056
08:47:26|0.31056
08:47:27|0.31056
08:47:28|0.31056
08:47:29|0.31056
08:47:29|0.31056
08:47:30|0.31056
08:47:31|0.31056
08:47:33|0.31056
08:47:34|0.31089
08:47:35|0.311
08:47:36|0.311
08:47:36|0.311
08:47:37|0.311
08:47:39|0.311
08:47:40|0.311
08:47:41|0.311
08:47:42|0.311
08:47:43|0.311
08:47:44|0.311
08:47:45|0.311
08:47:47|0.311
08:47:47|0.311
08:47:48|0.31121
08:47:49|0.31121
08:47:50|0.31121
08:47:51|0.31121
08:47:52|0.31121
08:47:55|0.31121
08:47:56|0.31121
08:47:57|0.31121
08:47:58|0.31121
08:47:59|0.31121
08:48:01|0.31121
08:48:02|0.31121
08:48:04|0.31121
08:48:04|0.31121
08:48:06|0.31121
08:48:07|0.31121
08:48:08|0.31121
08:48:09|0.31121
08:48:10|0.31121
08:48:11|0.31121
08:48:12|0.31117
08:48:13|0.31117
08:48:15|0.31117
08:48:15|0.31098
08:48:17|0.31098
08:48:17|0.31098
08:48:19|0.31098
08:48:20|0.31098
08:48:21|0.31098
08:48:22|0.31098
08:48:23|0.31098
08:48:24|0.31098
08:48:25|0.31098
08:48:26|0.31098
08:48:28|0.31098
08:48:29|0.31076
08:48:30|0.31076
08:48:31|0.31076
08:48:32|0.31076
08:48:33|0.31076
08:48:34|0.31076
08:48:34|0.31076
08:48:36|0.31076
08:48:36|0.31076
08:48:37|0.31076
08:48:39|0.31076
08:48:40|0.31076
08:48:41|0.31079
08:48:42|0.31079
08:48:43|0.31079
08:48:44|0.311
08:48:45|0.3113
08:48:47|0.3113
08:48:47|0.3113
08:48:48|0.3113
08:48:49|0.31113
08:48:51|0.31113
08:48:51|0.31113
08:48:52|0.31113
08:48:54|0.31113
08:48:55|0.31113
08:48:56|0.31113
08:48:57|0.31113
08:48:58|0.31113
08:49:00|0.31113
08:49:00|0.31123
08:49:01|0.31123
08:49:03|0.31123
08:49:04|0.3113
08:49:04|0.3113
08:49:06|0.3113
08:49:06|0.3113
08:49:07|0.3113
08:49:09|0.3113
08:49:10|0.3113
08:49:11|0.3113
08:49:12|0.31119
08:49:14|0.3104
08:49:14|0.3104
08:49:15|0.3104
08:49:16|0.3104
08:49:17|0.3104
08:49:18|0.3104
08:49:19|0.3104
08:49:20|0.3104
08:49:21|0.3104
08:49:22|0.3104
08:49:23|0.3104
08:49:24|0.3104
08:49:25|0.3104
08:49:26|0.3104
08:49:27|0.3104
08:49:28|0.3104
08:49:29|0.31073
08:49:30|0.31073
08:49:31|0.31073
08:49:32|0.3108
08:49:33|0.3108
08:49:35|0.31095
08:49:36|0.31095
08:49:37|0.31095
08:49:38|0.31095
08:49:40|0.31095
08:49:40|0.31095
08:49:41|0.31127
08:49:42|0.31127
08:49:43|0.31127
08:49:44|0.31127
08:49:45|0.31127
08:49:46|0.31127
08:49:47|0.31127
08:49:48|0.31127
08:49:49|0.31127
08:49:50|0.31144
08:49:51|0.31144
08:49:52|0.31144
08:49:53|0.31144
08:49:54|0.31144
08:49:56|0.31144
08:49:56|0.31144
08:49:57|0.31144
08:49:58|0.31144
08:49:59|0.31144
08:50:01|0.31144
08:50:02|0.31144
08:50:03|0.31144
08:50:05|0.31144
08:50:06|0.31145
08:50:07|0.31157
08:50:08|0.31144
08:50:09|0.31144
08:50:10|0.31144
08:50:11|0.31144
08:50:12|0.31144
08:50:13|0.31144
08:50:14|0.31144
08:50:15|0.31144
08:50:16|0.31144
08:50:17|0.3111
08:50:18|0.31059
08:50:20|0.31043
08:50:20|0.31048
08:50:21|0.31048
08:50:23|0.31048
08:50:23|0.31055
08:50:25|0.31055
08:50:25|0.31044
08:50:26|0.31044
08:50:27|0.31044
08:50:28|0.31044
08:50:30|0.31044
08:50:30|0.31044
08:50:32|0.31038
08:50:32|0.31038
08:50:33|0.31038
08:50:34|0.31038
08:50:36|0.31038
08:50:37|0.31038
08:50:38|0.31038
08:50:39|0.31038
08:50:40|0.31038
08:50:40|0.31038
08:50:42|0.31041
08:50:44|0.3101
08:50:44|0.30977
08:50:46|0.30962
08:50:47|0.30962
08:50:48|0.30929
08:50:49|0.30929
08:50:51|0.30901
08:50:51|0.30901
08:50:52|0.30931
08:50:53|0.30931
08:50:55|0.30931
08:50:56|0.30943
08:50:57|0.30943
08:50:57|0.30943
08:50:59|0.30943
08:50:59|0.30943
08:51:01|0.30943
08:51:02|0.30955
08:51:03|0.30955
08:51:04|0.30955
08:51:05|0.30955
08:51:07|0.30955
08:51:07|0.30955
08:51:09|0.30955
08:51:10|0.30954
08:51:12|0.30954
08:51:13|0.30941
08:51:14|0.30941
08:51:15|0.30941
08:51:16|0.30941
08:51:17|0.30941
08:51:17|0.30941
08:51:19|0.30941
08:51:20|0.30941
08:51:21|0.30941
08:51:22|0.30941
08:51:23|0.30941
08:51:24|0.30941
08:51:25|0.30941
08:51:26|0.30941
08:51:27|0.30941
08:51:28|0.30941
08:51:29|0.30941
08:51:30|0.30941
08:51:31|0.30941
08:51:32|0.30953
08:51:33|0.30953
08:51:34|0.30953
08:51:35|0.30953
08:51:36|0.30953
08:51:37|0.30953
08:51:38|0.30953
08:51:39|0.30953
08:51:40|0.30953
08:51:41|0.30953
08:51:42|0.30953
08:51:44|0.30953
08:51:45|0.30953
08:51:45|0.30972
08:51:46|0.30972
08:51:47|0.30972
08:51:49|0.30972
08:51:50|0.30972
08:51:50|0.30979
08:51:52|0.30979
08:51:53|0.30979
08:51:54|0.30979
08:51:55|0.30979
08:51:56|0.30979
08:51:57|0.30979
08:51:57|0.30979
08:51:58|0.30979
08:52:00|0.30978
08:52:00|0.30969
08:52:01|0.30986
08:52:03|0.30986
08:52:04|0.30986
08:52:05|0.30986
08:52:06|0.30979
08:52:07|0.30976
08:52:08|0.30976
08:52:09|0.30976
08:52:10|0.30976
08:52:12|0.30976
08:52:13|0.30976
08:52:14|0.30976
08:52:16|0.30989
08:52:17|0.30989
08:52:17|0.30989
08:52:19|0.30989
08:52:20|0.30989
08:52:20|0.30989
08:52:22|0.30989
08:52:23|0.30989
08:52:24|0.3097
08:52:26|0.3097
08:52:26|0.30972
08:52:27|0.30948
08:52:28|0.30948
08:52:29|0.30948
08:52:30|0.30948
08:52:31|0.30948
08:52:33|0.30942
08:52:34|0.30942
08:52:35|0.30942
08:52:36|0.30923
08:52:38|0.30923
08:52:38|0.30938
08:52:39|0.30938
08:52:40|0.30938
08:52:41|0.30938
08:52:43|0.30938
08:52:43|0.30938
08:52:45|0.30915
08:52:46|0.30915
08:52:46|0.30915
08:52:48|0.30915
08:52:48|0.30948
08:52:50|0.30948
08:52:51|0.30948
08:52:52|0.30974
08:52:52|0.30974
08:52:54|0.30974
08:52:55|0.30974
08:52:55|0.30952
08:52:57|0.30952
08:52:58|0.30952
08:52:58|0.30952
08:53:00|0.30952
08:53:01|0.30952
08:53:02|0.30952
08:53:03|0.30952
08:53:04|0.30952
08:53:06|0.30952
08:53:07|0.30952
08:53:08|0.30952
08:53:09|0.30952
08:53:09|0.30952
08:53:11|0.30952
08:53:12|0.30952
08:53:13|0.30952
08:53:14|0.30952
08:53:16|0.30952
08:53:16|0.30952
08:53:19|0.30952
08:53:20|0.30952
08:53:20|0.30975
08:53:22|0.30975
08:53:22|0.30975
08:53:24|0.30988
08:53:25|0.30996
08:53:25|0.30996
08:53:26|0.30996
08:53:28|0.30996
08:53:28|0.30996
08:53:30|0.30996
08:53:30|0.30996
08:53:31|0.3102
08:53:33|0.3102
08:53:33|0.31043
08:53:35|0.31043
08:53:36|0.31043
08:53:37|0.31043
08:53:38|0.31009
08:53:39|0.31009
08:53:39|0.31009
08:53:41|0.31009
08:53:41|0.31009
08:53:42|0.31009
08:53:44|0.31009
08:53:45|0.31017
08:53:46|0.31017
08:53:47|0.31017
08:53:48|0.31017
08:53:49|0.31017
08:53:50|0.31017
08:53:51|0.31017
08:53:52|0.31017
08:53:53|0.31042
08:53:55|0.31042
08:53:56|0.31042
08:53:57|0.31042
08:53:58|0.31042
08:53:59|0.31042
08:54:00|0.31042
08:54:01|0.31042
08:54:02|0.31053
08:54:03|0.31053
08:54:04|0.31053
08:54:06|0.31053
08:54:07|0.31045
08:54:08|0.31044
08:54:10|0.31044
08:54:10|0.31054
08:54:12|0.31054
08:54:12|0.31054
08:54:14|0.31074
08:54:15|0.31062
08:54:16|0.31062
08:54:17|0.31062
08:54:18|0.31062
08:54:19|0.31062
08:54:20|0.31062
08:54:21|0.31058
08:54:22|0.31058
08:54:23|0.31058
08:54:24|0.31058
08:54:25|0.31058
08:54:26|0.31058
08:54:27|0.31058
08:54:28|0.31058
08:54:29|0.31058
08:54:30|0.31058
08:54:31|0.31058
08:54:32|0.31058
08:54:33|0.31058
08:54:38|0.31058
08:54:38|0.3106
08:54:39|0.3106
08:54:40|0.3106
08:54:41|0.3106
08:54:43|0.31059
08:54:44|0.31059
08:54:45|0.31059
08:54:46|0.31059
08:54:47|0.31053
08:54:48|0.31053
08:54:49|0.31053
08:54:51|0.31053
08:54:52|0.31053
08:54:52|0.31053
08:54:53|0.31059
08:54:54|0.31059
08:54:55|0.31059
08:54:56|0.31059
08:54:57|0.31059
08:54:59|0.31059
08:55:00|0.31059
08:55:01|0.31059
08:55:02|0.31059
08:55:04|0.31059
08:55:04|0.31059
08:55:06|0.31059
08:55:08|0.31089
08:55:09|0.31089
08:55:11|0.31089
08:55:12|0.31089
08:55:12|0.31089
08:55:14|0.31089
08:55:15|0.31089
08:55:15|0.31089
08:55:17|0.31089
08:55:18|0.31089
08:55:19|0.31072
08:55:21|0.31072
08:55:22|0.31075
08:55:23|0.31075
08:55:24|0.31075
08:55:24|0.31035
08:55:26|0.31035
08:55:27|0.31035
08:55:28|0.3104
08:55:30|0.3104
08:55:30|0.3104
08:55:31|0.3104
08:55:32|0.3104
08:55:33|0.3104
08:55:34|0.3104
08:55:35|0.3104
08:55:36|0.3104
08:55:37|0.3104
08:55:38|0.31032
08:55:39|0.31039
08:55:40|0.31039
08:55:41|0.31039
08:55:42|0.31039
08:55:43|0.31039
08:55:44|0.31039
08:55:45|0.31039
08:55:47|0.31039
08:55:48|0.31039
08:55:50|0.31039
08:55:50|0.31039
08:55:51|0.31039
08:55:52|0.31039
08:55:54|0.31039
08:55:54|0.31052
08:55:55|0.31052
08:55:56|0.31052
08:55:57|0.31052
08:55:58|0.31052
08:55:59|0.31052
08:56:01|0.31052
08:56:01|0.31052
08:56:03|0.31052
08:56:04|0.31052
08:56:04|0.31052
08:56:06|0.31052
08:56:07|0.31052
08:56:08|0.31052
08:56:09|0.31052
08:56:10|0.31052
08:56:11|0.31052
08:56:12|0.31052
08:56:13|0.3106
08:56:14|0.31077
08:56:15|0.31077
08:56:17|0.31077
08:56:18|0.31077
08:56:19|0.31077
08:56:20|0.31077
08:56:21|0.31094
08:56:22|0.31094
08:56:23|0.31094
08:56:24|0.31094
08:56:25|0.31094
08:56:26|0.31094
08:56:27|0.31094
08:56:28|0.31094
08:56:28|0.31094
08:56:31|0.31094
08:56:32|0.31094
08:56:32|0.31094
08:56:34|0.31094
08:56:34|0.31094
08:56:36|0.31094
08:56:36|0.31094
08:56:38|0.31094
08:56:38|0.31094
08:56:39|0.31094
08:56:41|0.31094
08:56:41|0.31094
08:56:43|0.31094
08:56:43|0.3109
08:56:44|0.3109
08:56:45|0.3109
08:56:47|0.3109
08:56:48|0.31095
08:56:49|0.31095
08:56:50|0.31095
08:56:51|0.31095
08:56:52|0.31095
08:56:56|0.31095
08:56:57|0.31095
08:56:58|0.31095
08:56:59|0.31095
08:57:00|0.31095
08:57:01|0.31095
08:57:02|0.31095
08:57:03|0.31095
08:57:04|0.31095
08:57:05|0.31095
08:57:06|0.31095
08:57:07|0.31095
08:57:09|0.31095
08:57:09|0.31095
08:57:11|0.31095
08:57:11|0.31095
08:57:13|0.31095
08:57:14|0.31095
08:57:16|0.31095
08:57:16|0.31095
08:57:18|0.31095
08:57:20|0.31095
08:57:20|0.31095
08:57:21|0.31095
08:57:22|0.31095
08:57:24|0.31095
08:57:25|0.31095
08:57:26|0.311
08:57:27|0.31095
08:57:28|0.31095
08:57:29|0.31095
08:57:30|0.31095
08:57:31|0.31095
08:57:32|0.31095
08:57:33|0.31095
08:57:34|0.31095
08:57:35|0.31095
08:57:36|0.31095
08:57:37|0.31115
08:57:38|0.31115
08:57:39|0.31115
08:57:40|0.31135
08:57:41|0.31135
08:57:43|0.31169
08:57:44|0.3116
08:57:45|0.3116
08:57:46|0.31138
08:57:46|0.31138
08:57:48|0.31135
08:57:49|0.31135
08:57:51|0.31135
08:57:52|0.31135
08:57:53|0.31135
08:57:54|0.31135
08:57:56|0.31135
08:57:57|0.31152
08:57:58|0.31152
08:57:59|0.31152
08:58:00|0.31152
08:58:02|0.31152
08:58:02|0.31152
08:58:03|0.31152
08:58:04|0.31152
08:58:05|0.31152
08:58:06|0.31152
08:58:07|0.31152
08:58:09|0.31152
08:58:09|0.31152
08:58:11|0.31123
08:58:12|0.31123
08:58:13|0.31123
08:58:14|0.31123
08:58:15|0.31123
08:58:17|0.31123
08:58:17|0.31123
08:58:18|0.31123
08:58:20|0.31123
08:58:21|0.31152
08:58:22|0.31152
08:58:22|0.31152
08:58:24|0.31152
08:58:25|0.31152
08:58:25|0.31151
08:58:27|0.31151
08:58:28|0.31151
08:58:29|0.31151
08:58:29|0.31151
08:58:30|0.31151
08:58:32|0.31151
08:58:33|0.31151
08:58:34|0.31151
08:58:34|0.31151
08:58:36|0.31151
08:58:37|0.31152
08:58:38|0.31194
08:58:39|0.31204
08:58:40|0.31204
08:58:41|0.31204
08:58:42|0.31204
08:58:44|0.31204
08:58:44|0.31204
08:58:46|0.31204
08:58:47|0.31204
08:58:48|0.31204
08:58:49|0.31204
08:58:51|0.31204
08:58:52|0.31204
08:58:53|0.31204
08:58:54|0.31204
08:58:56|0.31204
08:58:57|0.31194
08:58:58|0.31192
08:59:00|0.31192
08:59:00|0.31192
08:59:01|0.31192
08:59:02|0.31192
08:59:03|0.31192
08:59:04|0.31192
08:59:06|0.31192
08:59:06|0.31192
08:59:08|0.31192
08:59:08|0.31187
08:59:09|0.31187
08:59:10|0.31187
08:59:12|0.31187
08:59:13|0.31167
08:59:13|0.31167
08:59:15|0.31167
08:59:16|0.31167
08:59:17|0.31165
08:59:18|0.31165
08:59:20|0.31165
08:59:20|0.31165
08:59:21|0.31165
08:59:22|0.31165
08:59:23|0.31165
08:59:24|0.31165
08:59:25|0.31165
08:59:26|0.31165
08:59:27|0.31165
08:59:28|0.31165
08:59:29|0.31165
08:59:30|0.31165
08:59:31|0.31165
08:59:32|0.31165
08:59:33|0.31165
08:59:34|0.31165
08:59:35|0.31165
08:59:38|0.31165
08:59:39|0.31165
08:59:39|0.31165
08:59:41|0.31165
08:59:41|0.31165
08:59:43|0.31165
08:59:43|0.31165
08:59:45|0.31165
08:59:45|0.3114
08:59:47|0.3114
08:59:48|0.3114
08:59:49|0.3114
08:59:50|0.3114
08:59:51|0.3114
08:59:52|0.3114
08:59:53|0.3114
08:59:55|0.3114
08:59:55|0.3114
08:59:57|0.3114
08:59:57|0.3114
08:59:58|0.3114
09:00:00|0.3114
09:00:01|0.3114
09:00:02|0.3114
09:00:03|0.31138
09:00:04|0.31138
09:00:05|0.31113
09:00:06|0.31117
09:00:07|0.31085
09:00:08|0.31085
09:00:09|0.31105
09:00:10|0.31105
09:00:12|0.31111
09:00:13|0.31119
09:00:14|0.31119
09:00:15|0.31119
09:00:16|0.31119
09:00:17|0.31149
09:00:18|0.31149
09:00:20|0.31149
09:00:20|0.31149
09:00:22|0.31149
09:00:23|0.31149
09:00:24|0.31149
09:00:24|0.31149
09:00:26|0.31149
09:00:27|0.31149
09:00:28|0.31109
09:00:29|0.31109
09:00:30|0.31109
09:00:31|0.31109
09:00:32|0.31109
09:00:33|0.31109
09:00:34|0.31109
09:00:35|0.31109
09:00:36|0.31109
09:00:37|0.31118
09:00:38|0.31118
09:00:39|0.31118
09:00:40|0.31118
09:00:41|0.31118
09:00:42|0.31118
09:00:43|0.31118
09:00:44|0.31118
09:00:45|0.31118
09:00:46|0.31118
09:00:47|0.31118
09:00:48|0.31118
09:00:55|0.31118
09:00:56|0.311
09:00:57|0.311
09:00:58|0.311
09:00:59|0.311
09:01:00|0.311
09:01:01|0.311
09:01:02|0.311
09:01:03|0.311
09:01:04|0.311
09:01:05|0.31118
09:01:06|0.31118
09:01:07|0.31118
09:01:08|0.31118
09:01:09|0.31118
09:01:10|0.31118
09:01:11|0.31118
09:01:13|0.31118
09:01:14|0.31142
09:01:15|0.31142
09:01:16|0.31142
09:01:18|0.31142
09:01:19|0.31142
09:01:19|0.31167
09:01:21|0.31168
09:01:22|0.31168
09:01:23|0.31168
09:01:24|0.31168
09:01:24|0.31174
09:01:26|0.31174
09:01:27|0.3115
09:01:28|0.3115
09:01:28|0.3115
09:01:30|0.3115
09:01:31|0.31133
09:01:32|0.31133
09:01:33|0.31133
09:01:34|0.31133
09:01:35|0.31133
09:01:36|0.31133
09:01:37|0.31133
09:01:38|0.31133
09:01:39|0.31133
09:01:40|0.31133
09:01:41|0.31133
09:01:42|0.31133
09:01:43|0.31133
09:01:44|0.31133
09:01:45|0.31133
09:01:46|0.31133
09:01:47|0.31133
09:01:48|0.31133
09:01:49|0.31133
09:01:50|0.31133
09:01:51|0.31131
09:01:52|0.31131
09:01:53|0.31131
09:01:54|0.31131
09:01:55|0.31071
09:01:56|0.31071
09:01:58|0.31071
09:01:59|0.31071
09:01:59|0.31071
09:02:00|0.31071
09:02:02|0.31071
09:02:03|0.31071
09:02:04|0.31071
09:02:05|0.31071
09:02:06|0.31064
09:02:07|0.31064
09:02:08|0.31064
09:02:09|0.31064
09:02:10|0.31034
09:02:11|0.31026
09:02:12|0.31039
09:02:13|0.31071
09:02:14|0.311
09:02:16|0.311
09:02:17|0.311
09:02:18|0.311
09:02:20|0.31029
09:02:21|0.31029
09:02:22|0.31029
09:02:23|0.31029
09:02:24|0.31029
09:02:25|0.31029
09:02:27|0.31029
09:02:27|0.31029
09:02:28|0.31029
09:02:29|0.31029
09:02:30|0.31011
09:02:31|0.30996
09:02:33|0.30979
09:02:34|0.30975
09:02:35|0.30975
09:02:36|0.30975
09:02:37|0.30975
09:02:38|0.30975
09:02:39|0.30975
09:02:40|0.30975
09:02:41|0.30934
09:02:43|0.30943
09:02:43|0.30943
09:02:44|0.30933
09:02:45|0.30933
09:02:46|0.30933
09:02:47|0.30933
09:02:48|0.30933
09:02:49|0.30933
09:02:50|0.30913
09:02:51|0.30912
09:02:52|0.30912
09:02:53|0.30912
09:02:54|0.30912
09:02:56|0.30883
09:02:57|0.30888
09:02:58|0.30888
09:02:59|0.30893
09:03:00|0.309
09:03:01|0.309
09:03:02|0.309
09:03:03|0.30899
09:03:04|0.30899
09:03:05|0.30899
09:03:06|0.30867
09:03:07|0.30867
09:03:09|0.30867
09:03:09|0.30867
09:03:11|0.30867
09:03:12|0.30847
09:03:12|0.30847
09:03:14|0.30843
09:03:15|0.30843
09:03:17|0.30844
09:03:17|0.30844
09:03:19|0.30844
09:03:19|0.30844
09:03:21|0.30844
09:03:22|0.30844
09:03:23|0.30883
09:03:24|0.30883
09:03:25|0.30883
09:03:26|0.30883
09:03:27|0.30883
09:03:28|0.30883
09:03:29|0.30883
09:03:30|0.30883
09:03:31|0.30883
09:03:32|0.30888
09:03:34|0.30892
09:03:35|0.30892
09:03:36|0.30892
09:03:37|0.30892
09:03:39|0.30892
09:03:39|0.30892
09:03:40|0.30892
09:03:41|0.30892
09:03:42|0.3088
09:03:44|0.3088
09:03:44|0.3088
09:03:45|0.3088
09:03:46|0.3088
09:03:47|0.30875
09:03:48|0.30875
09:03:49|0.30875
09:03:50|0.30845
09:03:52|0.30845
09:03:53|0.30845
09:03:54|0.30845
09:03:56|0.30846
09:03:56|0.30846
09:03:57|0.30846
09:03:58|0.30846
09:03:59|0.30848
09:04:00|0.30848
09:04:02|0.30848
09:04:03|0.30848
09:04:04|0.30848
09:04:05|0.30848
09:04:06|0.30848
09:04:07|0.30863
09:04:08|0.30863
09:04:09|0.30863
09:04:10|0.30863
09:04:11|0.30863
09:04:12|0.30881
09:04:13|0.30881
09:04:14|0.30881
09:04:15|0.30881
09:04:17|0.30881
09:04:17|0.30881
09:04:18|0.30881
09:04:19|0.30881
09:04:20|0.30881
09:04:22|0.30881
09:04:23|0.30862
09:04:23|0.30875
09:04:24|0.30875
09:04:25|0.30868
09:04:26|0.30868
09:04:28|0.30826
09:04:29|0.30821
09:04:30|0.30821
09:04:31|0.3082
09:04:33|0.30817
09:04:34|0.30817
09:04:35|0.30817
09:04:35|0.308
09:04:37|0.30789
09:04:38|0.30789
09:04:39|0.30789
09:04:40|0.30789
09:04:41|0.30814
09:04:42|0.30814
09:04:43|0.30814
09:04:44|0.3077
09:04:45|0.3077
09:04:46|0.30793
09:04:47|0.30793
09:04:48|0.30793
09:04:49|0.30793
09:04:50|0.30793
09:04:51|0.30793
09:04:53|0.30793
09:04:54|0.30793
09:04:55|0.30794
09:04:57|0.30794
09:04:58|0.30823
09:04:58|0.30823
09:04:59|0.30823
09:05:01|0.30816
09:05:02|0.30798
09:05:03|0.30779
09:05:04|0.30779
09:05:06|0.30779
09:05:06|0.30779
09:05:08|0.30779
09:05:09|0.30779
09:05:10|0.30779
09:05:10|0.30798
09:05:12|0.30798
09:05:13|0.30795
09:05:13|0.30775
09:05:15|0.30775
09:05:17|0.30775
09:05:18|0.30775
09:05:19|0.30748
09:05:20|0.307
09:05:21|0.30715
09:05:22|0.30715
09:05:23|0.30693
09:05:24|0.30659
09:05:26|0.30635
09:05:27|0.30614
09:05:28|0.30617
09:05:29|0.30605
09:05:29|0.30636
09:05:30|0.30641
09:05:31|0.30631
09:05:33|0.30631
09:05:34|0.30631
09:05:35|0.30631
09:05:36|0.30631
09:05:37|0.30631
09:05:37|0.30652
09:05:39|0.30652
09:05:39|0.30645
09:05:41|0.30645
09:05:41|0.3062
09:05:43|0.3062
09:05:43|0.3062
09:05:44|0.3062
09:05:45|0.3062
09:05:47|0.30626
09:05:48|0.30626
09:05:49|0.30626
09:05:49|0.30626
09:05:50|0.30626
09:05:52|0.306
09:05:52|0.30555
09:05:53|0.30554
09:05:54|0.30553
09:05:55|0.30541
09:05:56|0.30534
09:05:58|0.30552
09:05:59|0.30525
09:06:00|0.30544
09:06:02|0.3049
09:06:02|0.30491
09:06:04|0.30445
09:06:05|0.30458
09:06:07|0.30471
09:06:08|0.30454
09:06:09|0.30442
09:06:10|0.30451
09:06:11|0.30464
09:06:12|0.305
09:06:13|0.3051
09:06:14|0.30501
09:06:15|0.30511
09:06:16|0.30519
09:06:17|0.30519
09:06:19|0.30545
09:06:20|0.30545
09:06:21|0.30549
09:06:22|0.30536
09:06:23|0.30536
09:06:24|0.30536
09:06:25|0.30467
09:06:25|0.30467
09:06:27|0.30467
09:06:27|0.3045
09:06:29|0.30456
09:06:30|0.30456
09:06:31|0.30467
09:06:32|0.30457
09:06:33|0.30459
09:06:34|0.30459
09:06:35|0.30418
09:06:35|0.30432
09:06:36|0.304
09:06:37|0.304
09:06:39|0.304
09:06:40|0.30436
09:06:41|0.30484
09:06:42|0.30483
09:06:43|0.30483
09:06:45|0.30452
09:06:45|0.30452
09:06:46|0.30453
09:06:47|0.30462
09:06:48|0.30462
09:06:49|0.30462
09:06:51|0.305
09:06:52|0.30476
09:06:53|0.30482
09:06:53|0.30493
09:06:54|0.30493
09:06:55|0.30571
09:06:56|0.30532
09:06:58|0.30511
09:06:58|0.30511
09:07:00|0.30511
09:07:01|0.30506
09:07:01|0.30512
09:07:02|0.30489
09:07:04|0.30489
09:07:05|0.30489
09:07:06|0.30489
09:07:06|0.30452
09:07:08|0.30452
09:07:09|0.30452
09:07:10|0.30433
09:07:11|0.30442
09:07:12|0.30489
09:07:13|0.30488
09:07:14|0.30492
09:07:15|0.30475
09:07:16|0.30475
09:07:17|0.30475
09:07:18|0.30475
09:07:19|0.30472
09:07:20|0.30472
09:07:21|0.30446
09:07:22|0.30472
09:07:23|0.30462
09:07:24|0.30462
09:07:25|0.30409
09:07:26|0.30432
09:07:27|0.30432
09:07:28|0.30432
09:07:29|0.30432
09:07:30|0.30438
09:07:31|0.30438
09:07:32|0.30438
09:07:33|0.304
09:07:34|0.30406
09:07:35|0.30406
09:07:36|0.30406
09:07:37|0.30408
09:07:38|0.30408
09:07:40|0.30408
09:07:41|0.30417
09:07:41|0.30417
09:07:43|0.30418
09:07:43|0.30418
09:07:44|0.30433
09:07:46|0.30474
09:07:46|0.30465
09:07:47|0.30465
09:07:48|0.3045
09:07:49|0.3045
09:07:51|0.3045
09:07:52|0.3045
09:07:52|0.3045
09:07:53|0.30441
09:07:55|0.30439
09:07:55|0.30412
09:07:56|0.3042
09:07:58|0.3042
09:07:59|0.3042
09:08:00|0.3042
09:08:01|0.3042
09:08:02|0.3042
09:08:03|0.30445
09:08:04|0.30445
09:08:05|0.30445
09:08:06|0.30423
09:08:07|0.30395
09:08:08|0.30387
09:08:09|0.30387
09:08:10|0.30411
09:08:11|0.30411
09:08:12|0.30411
09:08:13|0.30429
09:08:14|0.30429
09:08:14|0.30429
09:08:16|0.30429
09:08:18|0.30398
09:08:19|0.30398
09:08:19|0.30398
09:08:20|0.30398
09:08:22|0.30404
09:08:23|0.30425
09:08:24|0.30429
09:08:25|0.30429
09:08:26|0.30429
09:08:27|0.30429
09:08:28|0.30429
09:08:29|0.30469
09:08:31|0.30469
09:08:31|0.30492
09:08:32|0.30569
09:08:33|0.30571
09:08:34|0.30571
09:08:35|0.30593
09:08:36|0.30593
09:08:37|0.30593
09:08:38|0.30554
09:08:39|0.30523
09:08:40|0.30568
09:08:41|0.30568
09:08:42|0.30568
09:08:43|0.30554
09:08:44|0.30554
09:08:45|0.30541
09:08:46|0.30541
09:08:47|0.30509
09:08:48|0.30509
09:08:49|0.30483
09:08:50|0.30475
09:08:51|0.30475
09:08:52|0.30475
09:08:53|0.30475
09:08:54|0.30475
09:08:55|0.30453
09:08:57|0.30453
09:08:58|0.30394
09:08:59|0.30394
09:09:01|0.30397
09:09:02|0.30402
09:09:02|0.30407
09:09:04|0.30407
09:09:05|0.30473
09:09:05|0.30473
09:09:07|0.30473
09:09:08|0.30452
09:09:09|0.30423
09:09:09|0.30423
09:09:11|0.30423
09:09:12|0.30423
09:09:13|0.30423
09:09:14|0.30423
09:09:16|0.30423
09:09:17|0.30423
09:09:18|0.30423
09:09:19|0.3046
09:09:20|0.30482
09:09:21|0.30482
09:09:23|0.3049
09:09:23|0.3049
09:09:24|0.30464
09:09:25|0.30464
09:09:27|0.30464
09:09:27|0.30469
09:09:28|0.30469
09:09:29|0.30469
09:09:30|0.30469
09:09:32|0.30461
09:09:32|0.30453
09:09:34|0.30453
09:09:34|0.30453
09:09:35|0.30453
09:09:36|0.30453
09:09:38|0.30453
09:09:38|0.30453
09:09:39|0.30495
09:09:41|0.30495
09:09:41|0.3048
09:09:43|0.3048
09:09:43|0.3048
09:09:44|0.3048
09:09:46|0.3048
09:09:46|0.3048
09:09:47|0.3048
09:09:49|0.3048
09:09:50|0.30484
09:09:51|0.30484
09:09:52|0.30484
09:09:53|0.30497
09:09:54|0.30518
09:09:55|0.30524
09:09:56|0.30524
09:09:57|0.30524
09:09:58|0.30524
09:09:59|0.30524
09:10:00|0.3052
09:10:02|0.3052
09:10:02|0.3052
09:10:04|0.30503
09:10:04|0.30503
09:10:06|0.30503
09:10:06|0.30503
09:10:08|0.30503
09:10:09|0.30503
09:10:10|0.30503
09:10:11|0.30503
09:10:12|0.30507
09:10:14|0.30523
09:10:14|0.30523
09:10:15|0.30523
09:10:17|0.30523
09:10:17|0.30522
09:10:19|0.30522
09:10:19|0.30513
09:10:21|0.30513
09:10:23|0.30513
09:10:23|0.30511
09:10:25|0.30511
09:10:26|0.30511
09:10:28|0.30511
09:10:29|0.30495
09:10:30|0.30494
09:10:31|0.30494
09:10:32|0.30494
09:10:33|0.30494
09:10:34|0.30498
09:10:35|0.30491
09:10:36|0.30471
09:10:37|0.30467
09:10:38|0.30467
09:10:39|0.30467
09:10:40|0.30467
09:10:41|0.30417
09:10:42|0.30414
09:10:43|0.3041
09:10:44|0.3041
09:10:45|0.3041
09:10:46|0.30452
09:10:47|0.30452
09:10:48|0.30452
09:10:49|0.30409
09:10:50|0.30409
09:10:51|0.30398
09:10:52|0.30398
09:10:53|0.30398
09:10:54|0.30398
09:10:55|0.30398
09:10:56|0.30398
09:10:57|0.30398
09:10:58|0.30386
09:10:59|0.30385
09:11:00|0.30385
09:11:01|0.30385
09:11:03|0.30385
09:11:03|0.30419
09:11:05|0.30368
09:11:06|0.30388
09:11:08|0.30388
09:11:09|0.30388
09:11:10|0.30388
09:11:11|0.30388
09:11:12|0.30431
09:11:13|0.30415
09:11:14|0.30415
09:11:16|0.30415
09:11:16|0.30402
09:11:17|0.30388
09:11:18|0.3038
09:11:19|0.3038
09:11:20|0.30338
09:11:22|0.30355
09:11:22|0.30373
09:11:23|0.30368
09:11:24|0.30382
09:11:25|0.30387
09:11:27|0.30387
09:11:28|0.30402
09:11:29|0.30382
09:11:31|0.30367
09:11:31|0.30367
09:11:32|0.30367
09:11:33|0.30412
09:11:35|0.30426
09:11:36|0.30436
09:11:37|0.30436
09:11:38|0.30436
09:11:39|0.30436
09:11:40|0.30436
09:11:41|0.30436
09:11:41|0.30436
09:11:42|0.30436
09:11:44|0.3042
09:11:46|0.3042
09:11:46|0.3042
09:11:47|0.3042
09:11:48|0.30418
09:11:49|0.30418
09:11:50|0.30418
09:11:51|0.30418
09:11:52|0.30418
09:11:54|0.30438
09:11:55|0.30435
09:11:55|0.30435
09:11:57|0.30465
09:11:58|0.30496
09:11:59|0.30537
09:12:00|0.30509
09:12:00|0.30509
09:12:02|0.30509
09:12:03|0.30512
09:12:04|0.30512
09:12:05|0.30512
09:12:06|0.30512
09:12:07|0.30509
09:12:08|0.30509
09:12:09|0.30509
09:12:10|0.30509
09:12:11|0.30489
09:12:12|0.30489
09:12:13|0.30496
09:12:14|0.30496
09:12:15|0.30461
09:12:16|0.30461
09:12:17|0.30461
09:12:18|0.30461
09:12:19|0.30461
09:12:21|0.30461
09:12:21|0.30461
09:12:23|0.30438
09:12:24|0.30438
09:12:25|0.30438
09:12:26|0.30457
09:12:28|0.30457
09:12:29|0.30457
09:12:29|0.30459
09:12:31|0.30459
09:12:32|0.3045
09:12:33|0.3045
09:12:33|0.3045
09:12:35|0.3045
09:12:36|0.3045
09:12:37|0.3045
09:12:37|0.3045
09:12:38|0.3045
09:12:39|0.3045
09:12:41|0.30462
09:12:42|0.30462
09:12:42|0.30462
09:12:44|0.30462
09:12:45|0.30462
09:12:45|0.30462
09:12:46|0.30462
09:12:48|0.30462
09:12:48|0.30462
09:12:49|0.30495
09:12:51|0.30495
09:12:51|0.30495
09:12:53|0.30509
09:12:53|0.30534
09:12:55|0.30534
09:12:56|0.30534
09:12:56|0.30522
09:12:58|0.30522
09:12:59|0.30522
09:13:00|0.30491
09:13:01|0.30491
09:13:02|0.30491
09:13:02|0.30491
09:13:04|0.30491
09:13:05|0.30491
09:13:06|0.30491
09:13:07|0.30456
09:13:08|0.30448
09:13:09|0.30448
09:13:11|0.30448
09:13:12|0.30462
09:13:12|0.30444
09:13:13|0.30448
09:13:15|0.30452
09:13:16|0.30442
09:13:16|0.30442
09:13:18|0.30442
09:13:19|0.30442
09:13:19|0.30442
09:13:21|0.30442
09:13:22|0.30442
09:13:23|0.3043
09:13:23|0.30407
09:13:25|0.30416
09:13:26|0.30416
09:13:27|0.3045
09:13:28|0.30442
09:13:29|0.30442
09:13:30|0.30442
09:13:31|0.30442
09:13:33|0.30442
09:13:33|0.30442
09:13:34|0.3044
09:13:35|0.3044
09:13:37|0.3044
09:13:37|0.3044
09:13:38|0.3044
09:13:39|0.3044
09:13:40|0.3044
09:13:41|0.3044
09:13:42|0.3044
09:13:43|0.3044
09:13:44|0.3044
09:13:45|0.30471
09:13:46|0.30471
09:13:48|0.30472
09:13:48|0.30472
09:13:49|0.30472
09:13:50|0.30487
09:13:52|0.30487
09:13:53|0.30539
09:13:53|0.30539
09:13:55|0.30472
09:13:56|0.30472
09:13:57|0.3048
09:13:57|0.3048
09:13:58|0.3048
09:14:00|0.30471
09:14:01|0.30471
09:14:01|0.30471
09:14:02|0.30471
09:14:04|0.30471
09:14:04|0.30471
09:14:06|0.30471
09:14:07|0.30474
09:14:08|0.30474
09:14:08|0.30481
09:14:10|0.30483
09:14:11|0.30483
09:14:12|0.30483
09:14:13|0.30483
09:14:15|0.30483
09:14:15|0.30483
09:14:16|0.30483
09:14:17|0.30483
09:14:18|0.30483
09:14:19|0.30483
09:14:20|0.30483
09:14:22|0.30519
09:14:24|0.30519
09:14:24|0.30521
09:14:25|0.30483
09:14:26|0.30493
09:14:28|0.30447
09:14:29|0.30447
09:14:30|0.30447
09:14:31|0.30447
09:14:33|0.30447
09:14:33|0.30447
09:14:34|0.30432
09:14:35|0.30432
09:14:36|0.30432
09:14:37|0.30432
09:14:39|0.30392
09:14:39|0.30417
09:14:41|0.30411
09:14:41|0.30423
09:14:43|0.30423
09:14:44|0.30423
09:14:45|0.30437
09:14:46|0.30438
09:14:47|0.30438
09:14:48|0.30438
09:14:49|0.30447
09:14:50|0.30447
09:14:51|0.30447
09:14:52|0.30447
09:14:54|0.30498
09:14:55|0.30498
09:14:55|0.30498
09:14:57|0.30498
09:14:57|0.3048
09:14:59|0.3048
09:15:00|0.3048
09:15:01|0.3048
09:15:02|0.3048
09:15:03|0.3048
09:15:04|0.3048
09:15:05|0.3048
09:15:05|0.3048
09:15:07|0.3048
09:15:07|0.30486
09:15:09|0.30488
09:15:10|0.30488
09:15:11|0.30488
09:15:11|0.30488
09:15:12|0.30488
09:15:13|0.30501
09:15:15|0.30486
09:15:16|0.30486
09:15:17|0.30486
09:15:18|0.30453
09:15:19|0.30453
09:15:20|0.30453
09:15:21|0.30453
09:15:22|0.30453
09:15:23|0.30453
09:15:24|0.30453
09:15:25|0.30453
09:15:26|0.30453
09:15:27|0.30453
09:15:28|0.30453
09:15:29|0.30453
09:15:30|0.30453
09:15:31|0.30453
09:15:32|0.30453
09:15:33|0.30453
09:15:35|0.30412
09:15:36|0.30412
09:15:37|0.30387
09:15:38|0.30384
09:15:39|0.30332
09:15:40|0.30332
09:15:41|0.30332
09:15:42|0.30327
09:15:43|0.30327
09:15:44|0.30342
09:15:45|0.30342
09:15:46|0.30325
09:15:46|0.30347
09:15:48|0.30347
09:15:49|0.30331
09:15:50|0.30332
09:15:50|0.30332
09:15:52|0.30329
09:15:53|0.30308
09:15:54|0.3033
09:15:55|0.3033
09:15:56|0.3033
09:15:57|0.3033
09:15:58|0.30314
09:15:59|0.30335
09:15:59|0.30304
09:16:01|0.30334
09:16:01|0.30337
09:16:03|0.30337
09:16:04|0.30337
09:16:05|0.30337
09:16:06|0.30337
09:16:07|0.30337
09:16:08|0.30332
09:16:09|0.30332
09:16:11|0.30332
09:16:12|0.30332
09:16:13|0.30332
09:16:14|0.30332
09:16:14|0.30332
09:16:16|0.30332
09:16:17|0.30332
09:16:18|0.30347
09:16:19|0.30347
09:16:20|0.30347
09:16:20|0.30334
09:16:22|0.30334
09:16:23|0.30324
09:16:23|0.30324
09:16:25|0.30324
09:16:26|0.30324
09:16:27|0.30324
09:16:28|0.30334
09:16:29|0.30334
09:16:31|0.3032
09:16:32|0.30316
09:16:33|0.30324
09:16:34|0.30342
09:16:35|0.30342
09:16:36|0.30296
09:16:37|0.30284
09:16:38|0.30267
09:16:40|0.30252
09:16:40|0.30226
09:16:41|0.30211
09:16:42|0.30197
09:16:43|0.30197
09:16:44|0.30195
09:16:45|0.30201
09:16:46|0.30201
09:16:47|0.302
09:16:48|0.30175
09:16:49|0.30175
09:16:50|0.30209
09:16:51|0.30209
09:16:52|0.30197
09:16:53|0.30186
09:16:55|0.30191
09:16:55|0.30216
09:16:57|0.30216
09:16:57|0.30216
09:16:58|0.30216
09:16:59|0.30227
09:17:00|0.30194
09:17:02|0.30252
09:17:02|0.30263
09:17:03|0.30268
09:17:04|0.30267
09:17:05|0.30248
09:17:06|0.3027
09:17:08|0.3027
09:17:09|0.3027
09:17:10|0.3027
09:17:10|0.3027
09:17:12|0.30255
09:17:13|0.30241
09:17:13|0.30255
09:17:14|0.30237
09:17:16|0.30237
09:17:17|0.30237
09:17:18|0.30237
09:17:19|0.30237
09:17:21|0.30274
09:17:21|0.30291
09:17:23|0.30291
09:17:23|0.30291
09:17:25|0.30291
09:17:26|0.30291
09:17:27|0.30291
09:17:28|0.30291
09:17:29|0.30291
09:17:30|0.30291
09:17:32|0.30291
09:17:33|0.303
09:17:34|0.303
09:17:36|0.303
09:17:37|0.30336
09:17:38|0.30336
09:17:39|0.30336
09:17:40|0.30336
09:17:41|0.3034
09:17:42|0.3034
09:17:42|0.3034
09:17:44|0.3034
09:17:45|0.3034
09:17:46|0.30355
09:17:46|0.30353
09:17:47|0.30353
09:17:49|0.30353
09:17:50|0.30353
09:17:51|0.30353
09:17:52|0.30353
09:17:53|0.30339
09:17:54|0.30339
09:17:54|0.30325
09:17:56|0.30325
09:17:57|0.30325
09:17:58|0.30304
09:17:59|0.30304
09:17:59|0.30304
09:18:01|0.30304
09:18:02|0.30304
09:18:03|0.30336
09:18:04|0.30336
09:18:05|0.30335
09:18:07|0.30335
09:18:07|0.30335
09:18:09|0.30335
09:18:10|0.30335
09:18:12|0.30308
09:18:13|0.30308
09:18:14|0.30308
09:18:15|0.30327
09:18:16|0.30345
09:18:17|0.30345
09:18:18|0.30345
09:18:19|0.30346
09:18:20|0.30346
09:18:21|0.30346
09:18:22|0.30346
09:18:23|0.30353
09:18:24|0.30353
09:18:25|0.30353
09:18:26|0.30353
09:18:27|0.30348
09:18:28|0.30335
09:18:30|0.30342
09:18:30|0.30324
09:18:31|0.30324
09:18:33|0.30324
09:18:34|0.30324
09:18:35|0.30308
09:18:37|0.30308
09:18:38|0.30308
09:18:40|0.30308
09:18:40|0.30292
09:18:41|0.30292
09:18:43|0.30312
09:18:43|0.30312
09:18:44|0.30312
09:18:46|0.30312
09:18:46|0.30312
09:18:47|0.30312
09:18:48|0.30312
09:18:50|0.30312
09:18:50|0.30312
09:18:52|0.30352
09:18:52|0.30352
09:18:54|0.30352
09:18:55|0.30352
09:18:55|0.30352
09:18:56|0.30352
09:18:57|0.30352
09:18:58|0.30352
09:18:59|0.30352
09:19:00|0.30352
09:19:01|0.30352
09:19:02|0.30352
09:19:03|0.30352
09:19:04|0.30352
09:19:05|0.30352
09:19:06|0.30352
09:19:07|0.30329
09:19:08|0.30329
09:19:09|0.30329
09:19:11|0.30329
09:19:11|0.30338
09:19:12|0.30338
09:19:14|0.30338
09:19:16|0.30338
09:19:17|0.30338
09:19:18|0.30338
09:19:19|0.30338
09:19:20|0.30338
09:19:21|0.30338
09:19:22|0.30326
09:19:23|0.30326
09:19:24|0.30326
09:19:25|0.30338
09:19:25|0.30338
09:19:27|0.30324
09:19:28|0.30324
09:19:29|0.30324
09:19:31|0.30324
09:19:32|0.303
09:19:33|0.30282
09:19:34|0.30282
09:19:35|0.30293
09:19:36|0.30291
09:19:37|0.30276
09:19:38|0.30276
09:19:39|0.30276
09:19:40|0.30276
09:19:41|0.30276
09:19:43|0.30235
09:19:43|0.30235
09:19:44|0.30242
09:19:45|0.30243
09:19:46|0.30266
09:19:48|0.30266
09:19:49|0.30266
09:19:50|0.30266
09:19:50|0.30266
09:19:52|0.30306
09:19:53|0.30306
09:19:54|0.30302
09:19:54|0.30311
09:19:56|0.30311
09:19:57|0.30311
09:19:58|0.30272
09:19:59|0.30272
09:20:00|0.30272
09:20:01|0.30299
09:20:02|0.30299
09:20:03|0.30299
09:20:03|0.30299
09:20:05|0.30299
09:20:06|0.30299
09:20:07|0.30299
09:20:08|0.30299
09:20:09|0.30299
09:20:09|0.30266
09:20:12|0.30266
09:20:12|0.30266
09:20:13|0.30266
09:20:14|0.30266
09:20:15|0.30266
09:20:16|0.30266
09:20:18|0.30255
09:20:19|0.3025
09:20:19|0.3026
09:20:21|0.30285
09:20:22|0.30285
09:20:22|0.30285
09:20:23|0.30285
09:20:25|0.30285
09:20:26|0.30285
09:20:28|0.30285
09:20:28|0.303
09:20:30|0.30288
09:20:32|0.30287
09:20:33|0.30287
09:20:34|0.30259
09:20:36|0.30259
09:20:37|0.30259
09:20:38|0.30259
09:20:39|0.30259
09:20:39|0.30259
09:20:41|0.30243
09:20:42|0.30215
09:20:43|0.30232
09:20:44|0.3024
09:20:45|0.3024
09:20:46|0.30246
09:20:47|0.30246
09:20:48|0.30246
09:20:49|0.30246
09:20:50|0.30246
09:20:51|0.30246
09:20:52|0.30246
09:20:53|0.30246
09:20:54|0.30246
09:20:55|0.30246
09:20:56|0.30222
09:20:57|0.30211
09:20:58|0.30211
09:20:59|0.30211
09:21:01|0.30211
09:21:02|0.30204
09:21:03|0.30211
09:21:04|0.30212
09:21:05|0.30212
09:21:06|0.30212
09:21:07|0.30211
09:21:08|0.30211
09:21:09|0.30211
09:21:10|0.30211
09:21:12|0.30211
09:21:13|0.30211
09:21:14|0.30211
09:21:15|0.30211
09:21:16|0.30211
09:21:17|0.302
09:21:18|0.30234
09:21:18|0.3024
09:21:20|0.3024
09:21:21|0.3024
09:21:22|0.30241
09:21:22|0.30241
09:21:24|0.30241
09:21:24|0.30241
09:21:26|0.30241
09:21:27|0.30242
09:21:29|0.30242
09:21:29|0.30242
09:21:31|0.30242
09:21:33|0.30242
09:21:33|0.30242
09:21:35|0.30231
09:21:36|0.30231
09:21:37|0.30231
09:21:37|0.30231
09:21:38|0.30231
09:21:40|0.30231
09:21:41|0.30231
09:21:42|0.30231
09:21:44|0.30231
09:21:45|0.30257
09:21:45|0.30259
09:21:46|0.30258
09:21:48|0.30224
09:21:49|0.30224
09:21:49|0.30208
09:21:50|0.3022
09:21:52|0.3022
09:21:52|0.3022
09:21:53|0.3022
09:21:55|0.3022
09:21:56|0.30206
09:21:56|0.30206
09:21:57|0.30206
09:21:59|0.30206
09:22:00|0.30187
09:22:00|0.30171
09:22:02|0.3017
09:22:04|0.30169
09:22:04|0.30188
09:22:06|0.30188
09:22:07|0.30188
09:22:08|0.30188
09:22:09|0.30188
09:22:11|0.30188
09:22:12|0.30188
09:22:12|0.3018
09:22:13|0.3018
09:22:14|0.3018
09:22:16|0.30182
09:22:17|0.30182
09:22:18|0.30171
09:22:19|0.30182
09:22:20|0.30182
09:22:21|0.30182
09:22:22|0.30174
09:22:22|0.30174
09:22:24|0.30101
09:22:25|0.30108
09:22:25|0.3011
09:22:26|0.3011
09:22:28|0.30118
09:22:29|0.30125
09:22:29|0.3014
09:22:30|0.3014
09:22:32|0.3014
09:22:33|0.30151
09:22:34|0.30151
09:22:35|0.30151
09:22:36|0.30147
09:22:37|0.30176
09:22:38|0.30176
09:22:40|0.30176
09:22:40|0.3015
09:22:41|0.3015
09:22:42|0.3015
09:22:43|0.3015
09:22:44|0.30112
09:22:45|0.30112
09:22:46|0.30112
09:22:48|0.30104
09:22:48|0.30077
09:22:50|0.30075
09:22:51|0.30116
09:22:51|0.30148
09:22:56|0.3015
09:22:57|0.3015
09:22:58|0.3015
09:22:59|0.3015
09:23:00|0.3015
09:23:01|0.3015
09:23:02|0.3015
09:23:03|0.3015
09:23:04|0.3015
09:23:06|0.3015
09:23:06|0.3015
09:23:08|0.3015
09:23:09|0.3015
09:23:10|0.3015
09:23:11|0.3015
09:23:12|0.3015
09:23:13|0.3015
09:23:14|0.3015
09:23:15|0.3015
09:23:16|0.3015
09:23:17|0.3015
09:23:19|0.3015
09:23:19|0.3015
09:23:21|0.3015
09:23:21|0.3015
09:23:23|0.30197
09:23:24|0.30197
09:23:25|0.30207
09:23:26|0.30207
09:23:27|0.30207
09:23:28|0.30177
09:23:29|0.30177
09:23:30|0.30177
09:23:31|0.30177
09:23:33|0.30177
09:23:34|0.30177
09:23:36|0.30177
09:23:37|0.30177
09:23:38|0.30141
09:23:39|0.30141
09:23:40|0.30136
09:23:41|0.30136
09:23:42|0.30171
09:23:43|0.30171
09:23:44|0.30171
09:23:45|0.30171
09:23:46|0.30171
09:23:47|0.30171
09:23:48|0.30171
09:23:49|0.30171
09:23:50|0.3018
09:23:51|0.3018
09:23:52|0.3018
09:23:54|0.30179
09:23:54|0.30183
09:23:56|0.30172
09:23:57|0.30172
09:23:58|0.30166
09:23:58|0.30168
09:24:00|0.30171
09:24:01|0.30171
09:24:02|0.30167
09:24:03|0.30167
09:24:04|0.30147
09:24:04|0.30145
09:24:05|0.30163
09:24:07|0.30163
09:24:07|0.30163
09:24:09|0.30163
09:24:10|0.30163
09:24:11|0.30163
09:24:13|0.30163
09:24:13|0.30163
09:24:15|0.30163
09:24:16|0.30173
09:24:17|0.30173
09:24:19|0.30173
09:24:19|0.30173
09:24:20|0.30184
09:24:21|0.30177
09:24:23|0.30177
09:24:24|0.30177
09:24:25|0.3018
09:24:26|0.3018
09:24:28|0.30185
09:24:29|0.30185
09:24:29|0.30185
09:24:30|0.30185
09:24:31|0.30185
09:24:33|0.30185
09:24:34|0.30161
09:24:35|0.30161
09:24:36|0.30161
09:24:37|0.30155
09:24:39|0.30155
09:24:40|0.30155
09:24:40|0.30155
09:24:41|0.30155
09:24:43|0.30155
09:24:44|0.30155
09:24:45|0.30155
09:24:46|0.30155
09:24:47|0.30155
09:24:48|0.30133
09:24:49|0.30121
09:24:51|0.30121
09:24:51|0.30121
09:24:52|0.30121
09:24:53|0.30121
09:24:54|0.30094
09:24:55|0.30094
09:24:56|0.30094
09:24:57|0.30094
09:24:58|0.30094
09:24:59|0.30094
09:25:01|0.30085
09:25:01|0.30085
09:25:02|0.30085
09:25:03|0.30088
09:25:04|0.30084
09:25:06|0.30059
09:25:07|0.30059
09:25:08|0.30059
09:25:09|0.30059
09:25:10|0.30045
09:25:11|0.30011
09:25:12|0.30011
09:25:12|0.3
09:25:14|0.30016
09:25:15|0.30016
09:25:16|0.30008
09:25:17|0.30021
09:25:18|0.3
09:25:19|0.3
09:25:20|0.3
09:25:21|0.3
09:25:22|0.30051
09:25:23|0.30009
09:25:24|0.3001
09:25:25|0.3001
09:25:26|0.29999
09:25:26|0.29999
09:25:28|0.29999
09:25:29|0.30009
09:25:30|0.30009
09:25:31|0.30009
09:25:32|0.29999
09:25:33|0.29999
09:25:34|0.29999
09:25:36|0.29999
09:25:36|0.3
09:25:38|0.3
09:25:39|0.30018
09:25:40|0.30046
09:25:41|0.30063
09:25:42|0.3008
09:25:43|0.30079
09:25:44|0.30073
09:25:45|0.30089
09:25:46|0.30102
09:25:47|0.30102
09:25:48|0.30102
09:25:49|0.30087
09:25:50|0.30096
09:25:52|0.30064
09:25:53|0.30064
09:25:54|0.30055
09:25:55|0.30055
09:25:56|0.30055
09:25:57|0.30044
09:25:58|0.30044
09:25:58|0.30044
09:26:01|0.30044
09:26:01|0.30044
09:26:02|0.30042
09:26:03|0.30042
09:26:04|0.30066
09:26:05|0.30098
09:26:06|0.30098
09:26:07|0.30098
09:26:09|0.30098
09:26:10|0.30098
09:26:11|0.30098
09:26:12|0.30098
09:26:13|0.30098
09:26:14|0.301
09:26:15|0.301
09:26:16|0.30145
09:26:17|0.30191
09:26:18|0.30184
09:26:19|0.30184
09:26:20|0.30184
09:26:21|0.30184
09:26:23|0.30184
09:26:24|0.30205
09:26:25|0.30205
09:26:25|0.30205
09:26:27|0.30205
09:26:28|0.30205
09:26:29|0.30205
09:26:30|0.30205
09:26:31|0.30205
09:26:32|0.30205
09:26:33|0.30188
09:26:34|0.30188
09:26:35|0.30183
09:26:37|0.30183
09:26:38|0.30183
09:26:39|0.30183
09:26:39|0.3018
09:26:41|0.3018
09:26:42|0.3018
09:26:43|0.3018
09:26:44|0.30156
09:26:45|0.30156
09:26:46|0.30156
09:26:47|0.30156
09:26:49|0.30156
09:26:49|0.30156
09:26:50|0.30174
09:26:51|0.30177
09:26:53|0.30177
09:26:54|0.30177
09:26:54|0.30177
09:26:55|0.30177
09:26:56|0.30177
09:26:58|0.30205
09:26:59|0.30223
09:27:00|0.30214
09:27:01|0.30214
09:27:01|0.30214
09:27:03|0.30214
09:27:04|0.30214
09:27:05|0.30162
09:27:06|0.30164
09:27:07|0.30161
09:27:08|0.3016
09:27:09|0.3016
09:27:10|0.30165
09:27:11|0.3017
09:27:12|0.30168
09:27:13|0.30181
09:27:14|0.30181
09:27:15|0.30181
09:27:16|0.30181
09:27:17|0.30181
09:27:19|0.30181
09:27:19|0.30181
09:27:21|0.30181
09:27:22|0.30181
09:27:23|0.30189
09:27:24|0.30189
09:27:25|0.30189
09:27:26|0.30189
09:27:27|0.30167
09:27:28|0.30155
09:27:29|0.30155
09:27:30|0.30155
09:27:31|0.3017
09:27:33|0.30207
09:27:33|0.30208
09:27:34|0.30208
09:27:36|0.30208
09:27:38|0.30219
09:27:38|0.30219
09:27:40|0.30222
09:27:40|0.30222
09:27:42|0.30223
09:27:43|0.30223
09:27:44|0.30223
09:27:44|0.30223
09:27:45|0.30223
09:27:47|0.30223
09:27:48|0.30223
09:27:48|0.30225
09:27:50|0.30237
09:27:51|0.30237
09:27:52|0.30237
09:27:54|0.30272
09:27:55|0.30263
09:27:56|0.30263
09:27:57|0.30263
09:27:58|0.3024
09:27:59|0.3024
09:28:01|0.3024
09:28:02|0.30241
09:28:03|0.30241
09:28:04|0.30241
09:28:05|0.30241
09:28:06|0.30241
09:28:07|0.30241
09:28:08|0.30241
09:28:09|0.30253
09:28:09|0.30253
09:28:10|0.30273
09:28:12|0.30273
09:28:13|0.30273
09:28:14|0.30283
09:28:15|0.30283
09:28:16|0.30283
09:28:17|0.30283
09:28:18|0.30275
09:28:19|0.3023
09:28:20|0.3023
09:28:22|0.3023
09:28:23|0.3023
09:28:24|0.3023
09:28:25|0.3023
09:28:26|0.30277
09:28:27|0.30292
09:28:28|0.30292
09:28:29|0.30292
09:28:30|0.30292
09:28:31|0.30292
09:28:32|0.30292
09:28:33|0.30292
09:28:34|0.30292
09:28:35|0.30292
09:28:36|0.30317
09:28:36|0.30317
09:28:39|0.30317
09:28:39|0.303
09:28:40|0.303
09:28:42|0.303
09:28:43|0.3029
09:28:44|0.3029
09:28:46|0.3029
09:28:47|0.3029
09:28:48|0.30294
09:28:49|0.30294
09:28:50|0.30294
09:28:51|0.30294
09:28:52|0.30294
09:28:52|0.30294
09:28:54|0.30294
09:28:55|0.30303
09:28:56|0.30303
09:28:57|0.30303
09:28:58|0.30328
09:28:59|0.30328
09:29:00|0.30328
09:29:01|0.30328
09:29:02|0.30316
09:29:03|0.30316
09:29:04|0.3032
09:29:05|0.30313
09:29:06|0.3032
09:29:07|0.3032
09:29:08|0.3032
09:29:09|0.3032
09:29:10|0.3032
09:29:11|0.3032
09:29:12|0.3032
09:29:13|0.3028
09:29:14|0.3028
09:29:15|0.3028
09:29:16|0.3028
09:29:17|0.3028
09:29:18|0.3028
09:29:19|0.3028
09:29:21|0.3028
09:29:21|0.3028
09:29:23|0.30254
09:29:25|0.30275
09:29:25|0.30275
09:29:27|0.30275
09:29:27|0.30275
09:29:29|0.30275
09:29:29|0.30275
09:29:31|0.30275
09:29:31|0.30275
09:29:33|0.30275
09:29:33|0.30281
09:29:35|0.30281
09:29:36|0.30281
09:29:36|0.30281
09:29:37|0.30282
09:29:39|0.30282
09:29:40|0.30282
09:29:42|0.30268
09:29:42|0.30268
09:29:44|0.30268
09:29:45|0.30268
09:29:45|0.30268
09:29:47|0.30268
09:29:48|0.30268
09:29:49|0.30287
09:29:49|0.30294
09:29:51|0.30295
09:29:52|0.30295
09:29:53|0.30295
09:29:54|0.30295
09:29:54|0.30295
09:29:56|0.30295
09:29:57|0.30284
09:29:58|0.30284
09:29:59|0.30284
09:30:00|0.30284
09:30:01|0.3027
09:30:02|0.3027
09:30:04|0.3027
09:30:05|0.30256
09:30:06|0.30256
09:30:07|0.30256
09:30:08|0.30256
09:30:09|0.30263
09:30:10|0.30267
09:30:11|0.30277
09:30:12|0.30277
09:30:13|0.30277
09:30:14|0.30277
09:30:15|0.3025
09:30:16|0.3025
09:30:17|0.3025
09:30:18|0.3025
09:30:19|0.3025
09:30:20|0.3025
09:30:22|0.3025
09:30:23|0.3025
09:30:24|0.30241
09:30:25|0.30241
09:30:26|0.30247
09:30:28|0.30257
09:30:28|0.30257
09:30:30|0.30257
09:30:31|0.30257
09:30:32|0.30257
09:30:33|0.30257
09:30:34|0.30257
09:30:35|0.30257
09:30:36|0.30257
09:30:37|0.30257
09:30:38|0.30257
09:30:39|0.30257
09:30:40|0.30257
09:30:41|0.30257
09:30:42|0.30257
09:30:43|0.30235
09:30:45|0.30221
09:30:46|0.30221
09:30:47|0.302
09:30:48|0.302
09:30:49|0.302
09:30:50|0.302
09:30:51|0.30167
09:30:52|0.30165
09:30:53|0.30165
09:30:55|0.30165
09:30:55|0.30157
09:30:56|0.30157
09:30:57|0.30157
09:30:58|0.30157
09:30:59|0.30131
09:31:00|0.30127
09:31:01|0.30117
09:31:02|0.30117
09:31:03|0.30117
09:31:04|0.30117
09:31:05|0.30117
09:31:07|0.30124
09:31:08|0.30155
09:31:09|0.30196
09:31:10|0.30196
09:31:11|0.30154
09:31:11|0.30138
09:31:12|0.30138
09:31:13|0.30138
09:31:15|0.30135
09:31:16|0.30135
09:31:17|0.30132
09:31:18|0.30106
09:31:19|0.30106
09:31:20|0.30106
09:31:21|0.30106
09:31:22|0.30131
09:31:23|0.30125
09:31:24|0.30125
09:31:25|0.30125
09:31:26|0.30125
09:31:27|0.30125
09:31:28|0.30102
09:31:29|0.30093
09:31:30|0.30093
09:31:31|0.30093
09:31:32|0.30093
09:31:33|0.30093
09:31:34|0.30059
09:31:35|0.30059
09:31:36|0.30059
09:31:37|0.30059
09:31:38|0.30059
09:31:39|0.30059
09:31:41|0.30059
09:31:42|0.30059
09:31:43|0.30063
09:31:45|0.30046
09:31:46|0.30046
09:31:47|0.30046
09:31:48|0.30034
09:31:49|0.30014
09:31:50|0.30036
09:31:51|0.30039
09:31:52|0.30039
09:31:53|0.30065
09:31:54|0.30065
09:31:55|0.30065
09:31:56|0.30086
09:31:57|0.30065
09:31:59|0.30093
09:31:59|0.30098
09:32:00|0.30098
09:32:01|0.30087
09:32:02|0.30087
09:32:03|0.30087
09:32:04|0.30087
09:32:05|0.30087
09:32:06|0.30087
09:32:07|0.30087
09:32:08|0.30087
09:32:09|0.30088
09:32:10|0.30088
09:32:11|0.30154
09:32:12|0.30154
09:32:13|0.30154
09:32:14|0.30154
09:32:16|0.30154
09:32:17|0.30154
09:32:18|0.30154
09:32:19|0.30121
09:32:19|0.30121
09:32:20|0.30121
09:32:21|0.30121
09:32:23|0.30121
09:32:24|0.30121
09:32:25|0.3012
09:32:26|0.30134
09:32:26|0.30134
09:32:28|0.30134
09:32:28|0.30134
09:32:30|0.30134
09:32:31|0.30134
09:32:31|0.30133
09:32:33|0.30115
09:32:34|0.30115
09:32:35|0.30068
09:32:36|0.30068
09:32:37|0.30068
09:32:37|0.30087
09:32:39|0.30087
09:32:40|0.30087
09:32:42|0.30087
09:32:42|0.30087
09:32:43|0.30081
09:32:44|0.30081
09:32:45|0.30077
09:32:46|0.30077
09:32:47|0.30054
09:32:48|0.30052
09:32:49|0.30052
09:32:50|0.30052
09:32:51|0.30052
09:32:52|0.30046
09:32:53|0.30046
09:32:54|0.30046
09:32:55|0.30046
09:32:56|0.30046
09:32:57|0.30046
09:32:58|0.30073
09:32:59|0.30073
09:33:02|0.3007
09:33:03|0.30065
09:33:03|0.30065
09:33:05|0.30065
09:33:06|0.30065
09:33:07|0.30018
09:33:08|0.30018
09:33:09|0.30018
09:33:10|0.30018
09:33:11|0.30006
09:33:12|0.30026
09:33:13|0.30026
09:33:14|0.30026
09:33:15|0.30026
09:33:16|0.30005
09:33:17|0.29999
09:33:18|0.29999
09:33:19|0.30002
09:33:20|0.30002
09:33:21|0.30025
09:33:22|0.30025
09:33:23|0.30025
09:33:24|0.30025
09:33:25|0.30025
09:33:26|0.29999
09:33:27|0.29999
09:33:28|0.29999
09:33:30|0.29999
09:33:30|0.29999
09:33:31|0.29999
09:33:33|0.30015
09:33:34|0.30007
09:33:35|0.30007
09:33:36|0.30007
09:33:38|0.30007
09:33:39|0.30007
09:33:40|0.30022
09:33:41|0.30016
09:33:42|0.30016
09:33:43|0.30016
09:33:44|0.2999
09:33:46|0.2999
09:33:47|0.29962
09:33:49|0.29932
09:33:50|0.29901
09:33:52|0.29913
09:33:52|0.29913
09:33:53|0.29894
09:33:54|0.29884
09:33:55|0.29875
09:33:56|0.29875
09:33:58|0.29898
09:33:58|0.29898
09:34:00|0.299
09:34:01|0.299
09:34:02|0.299
09:34:04|0.29891
09:34:05|0.29891
09:34:07|0.29891
09:34:07|0.29891
09:34:08|0.29891
09:34:10|0.29891
09:34:10|0.29913
09:34:11|0.29903
09:34:12|0.29903
09:34:13|0.29903
09:34:15|0.29903
09:34:16|0.29906
09:34:17|0.29906
09:34:18|0.29906
09:34:19|0.29906
09:34:20|0.29906
09:34:21|0.29893
09:34:21|0.29893
09:34:23|0.29893
09:34:23|0.29893
09:34:24|0.29893
09:34:25|0.29916
09:34:27|0.29916
09:34:28|0.29883
09:34:29|0.29906
09:34:30|0.29906
09:34:31|0.29906
09:34:32|0.29906
09:34:33|0.29906
09:34:34|0.29906
09:34:36|0.29886
09:34:36|0.2987
09:34:37|0.2986
09:34:38|0.29842
09:34:39|0.29831
09:34:41|0.2984
09:34:42|0.2984
09:34:44|0.29834
09:34:45|0.29845
09:34:45|0.29816
09:34:47|0.29816
09:34:47|0.29795
09:34:49|0.29763
09:34:50|0.29751
09:34:52|0.29784
09:34:52|0.29771
09:34:53|0.29771
09:34:54|0.29771
09:34:56|0.29736
09:34:56|0.29738
09:34:57|0.2978
09:34:59|0.2978
09:34:59|0.2978
09:35:00|0.29752
09:35:02|0.29809
09:35:03|0.29804
09:35:04|0.29804
09:35:05|0.29804
09:35:05|0.29784
09:35:07|0.29784
09:35:08|0.29784
09:35:09|0.29784
09:35:11|0.29782
09:35:11|0.29782
09:35:12|0.29751
09:35:14|0.29751
09:35:14|0.29736
09:35:16|0.29736
09:35:16|0.29736
09:35:18|0.29755
09:35:19|0.29755
09:35:20|0.29766
09:35:21|0.29765
09:35:22|0.29765
09:35:23|0.29808
09:35:24|0.29808
09:35:26|0.29808
09:35:27|0.29782
09:35:28|0.29782
09:35:28|0.29796
09:35:30|0.29809
09:35:31|0.29823
09:35:31|0.29823
09:35:33|0.29823
09:35:34|0.29841
09:35:35|0.29841
09:35:36|0.29838
09:35:37|0.29838
09:35:38|0.29838
09:35:39|0.29803
09:35:41|0.29803
09:35:41|0.29803
09:35:42|0.29825
09:35:43|0.29825
09:35:44|0.29825
09:35:45|0.29825
09:35:46|0.29825
09:35:47|0.29825
09:35:49|0.29825
09:35:50|0.29825
09:35:51|0.29824
09:35:52|0.29779
09:35:53|0.29796
09:35:54|0.29796
09:35:55|0.29796
09:35:56|0.29796
09:35:57|0.29778
09:35:58|0.29779
09:35:59|0.29779
09:36:00|0.29779
09:36:01|0.29781
09:36:02|0.29781
09:36:03|0.29787
09:36:04|0.29787
09:36:05|0.29787
09:36:06|0.29779
09:36:07|0.29777
09:36:08|0.29777
09:36:09|0.29742
09:36:10|0.2973
09:36:11|0.2973
09:36:13|0.2973
09:36:14|0.29758
09:36:15|0.29774
09:36:16|0.29776
09:36:17|0.29776
09:36:18|0.29776
09:36:19|0.29796
09:36:20|0.29805
09:36:21|0.29811
09:36:22|0.29811
09:36:23|0.2982
09:36:24|0.2982
09:36:25|0.2982
09:36:26|0.2982
09:36:27|0.2982
09:36:28|0.2982
09:36:29|0.2982
09:36:31|0.29853
09:36:31|0.29866
09:36:32|0.29866
09:36:33|0.2986
09:36:35|0.2986
09:36:35|0.2986
09:36:37|0.2986
09:36:38|0.2986
09:36:39|0.29858
09:36:40|0.29858
09:36:41|0.2986
09:36:42|0.2986
09:36:44|0.29874
09:36:44|0.29874
09:36:46|0.29874
09:36:47|0.29874
09:36:49|0.29874
09:36:50|0.29874
09:36:50|0.29906
09:36:52|0.29905
09:36:53|0.29905
09:36:54|0.29905
09:36:55|0.29905
09:36:56|0.29905
09:36:57|0.29854
09:36:58|0.29852
09:36:59|0.29852
09:37:00|0.29852
09:37:01|0.29855
09:37:02|0.29855
09:37:03|0.29855
09:37:05|0.2986
09:37:05|0.2986
09:37:06|0.29885
09:37:07|0.29885
09:37:08|0.29903
09:37:10|0.29903
09:37:10|0.29903
09:37:11|0.29903
09:37:12|0.29903
09:37:14|0.29903
09:37:15|0.29903
09:37:16|0.29892
09:37:17|0.29892
09:37:18|0.29892
09:37:18|0.29892
09:37:20|0.29892
09:37:20|0.29885
09:37:21|0.29882
09:37:22|0.29882
09:37:24|0.29882
09:37:25|0.29882
09:37:26|0.29872
09:37:27|0.29852
09:37:28|0.29852
09:37:29|0.29871
09:37:31|0.29871
09:37:31|0.29871
09:37:33|0.29871
09:37:34|0.2986
09:37:35|0.2986
09:37:36|0.2986
09:37:37|0.2986
09:37:38|0.2986
09:37:39|0.29844
09:37:40|0.29844
09:37:42|0.29844
09:37:43|0.29844
09:37:43|0.29844
09:37:45|0.29844
09:37:46|0.29844
09:38:01|0.29844
09:38:01|0.29839
09:38:02|0.29795
09:38:03|0.29789
09:38:05|0.29782
09:38:05|0.29782
09:38:07|0.29754
09:38:08|0.29754
09:38:09|0.29754
09:38:10|0.29754
09:38:11|0.29754
09:38:12|0.2976
09:38:13|0.2976
09:38:14|0.2976
09:38:15|0.2976
09:38:15|0.29793
09:38:17|0.29793
09:38:18|0.29804
09:38:19|0.29777
09:38:20|0.29777
09:38:21|0.29777
09:38:22|0.29777
09:38:23|0.29777
09:38:24|0.29777
09:38:26|0.29777
09:38:26|0.29777
09:38:27|0.29777
09:38:29|0.29777
09:38:30|0.29777
09:38:31|0.29777
09:38:32|0.29777
09:38:34|0.29777
09:38:35|0.29805
09:38:35|0.29796
09:38:37|0.29796
09:38:38|0.29796
09:38:39|0.29799
09:38:39|0.29799
09:38:41|0.29799
09:38:42|0.29799
09:38:44|0.29799
09:38:44|0.29799
09:38:45|0.29799
09:38:47|0.29785
09:38:49|0.2975
09:38:50|0.2975
09:38:50|0.2975
09:38:52|0.2975
09:38:53|0.2975
09:38:54|0.2975
09:38:55|0.2975
09:38:56|0.29738
09:38:57|0.29748
09:38:58|0.29748
09:38:59|0.29748
09:39:00|0.29748
09:39:01|0.29748
09:39:02|0.29748
09:39:03|0.29748
09:39:04|0.29748
09:39:06|0.29748
09:39:07|0.29726
09:39:08|0.29742
09:39:09|0.29748
09:39:10|0.29748
09:39:12|0.29748
09:39:13|0.29737
09:39:14|0.29736
09:39:15|0.29736
09:39:16|0.29736
09:39:17|0.29736
09:39:18|0.29736
09:39:19|0.297
09:39:20|0.297
09:39:21|0.297
09:39:22|0.297
09:39:23|0.29731
09:39:24|0.2975
09:39:25|0.2975
09:39:26|0.29763
09:39:27|0.29763
09:39:28|0.29763
09:39:29|0.29756
09:39:31|0.29738
09:39:31|0.29738
09:39:32|0.29738
09:39:33|0.29738
09:39:35|0.29738
09:39:36|0.29722
09:39:36|0.29722
09:39:38|0.29722
09:39:39|0.29722
09:39:40|0.29722
09:39:41|0.29723
09:39:42|0.29724
09:39:43|0.29724
09:39:44|0.29724
09:39:45|0.29724
09:39:47|0.29724
09:39:48|0.29724
09:39:49|0.29724
09:39:50|0.29724
09:39:51|0.29724
09:39:52|0.29724
09:39:53|0.29724
09:39:54|0.29723
09:39:55|0.29723
09:39:56|0.29723
09:39:57|0.29723
09:39:58|0.29723
09:39:59|0.29723
09:40:00|0.29723
09:40:01|0.29712
09:40:02|0.29703
09:40:03|0.29703
09:40:05|0.29703
09:40:06|0.29711
09:40:07|0.29712
09:40:08|0.2968
09:40:09|0.29689
09:40:10|0.29689
09:40:11|0.29699
09:40:12|0.29699
09:40:13|0.29699
09:40:14|0.29699
09:40:15|0.29707
09:40:16|0.29707
09:40:17|0.29707
09:40:18|0.29707
09:40:19|0.29707
09:40:20|0.29707
09:40:21|0.29744
09:40:22|0.29733
09:40:23|0.29742
09:40:24|0.29741
09:40:25|0.29741
09:40:26|0.29741
09:40:28|0.29741
09:40:28|0.29741
09:40:30|0.29708
09:40:31|0.29688
09:40:32|0.2968
09:40:33|0.2968
09:40:35|0.29638
09:40:36|0.29638
09:40:36|0.29638
09:40:38|0.29641
09:40:39|0.29624
09:40:40|0.29624
09:40:41|0.29624
09:40:42|0.29643
09:40:43|0.29643
09:40:44|0.29643
09:40:45|0.29643
09:40:47|0.29643
09:40:47|0.29643
09:40:48|0.29689
09:40:49|0.29689
09:40:51|0.29706
09:40:52|0.29706
09:40:53|0.29706
09:40:55|0.29706
09:40:55|0.29706
09:40:56|0.29672
09:40:57|0.29672
09:40:59|0.29672
09:41:00|0.29665
09:41:01|0.29665
09:41:01|0.29678
09:41:02|0.29678
09:41:04|0.29678
09:41:04|0.29678
09:41:06|0.29678
09:41:07|0.29678
09:41:08|0.29678
09:41:09|0.29678
09:41:10|0.29678
09:41:11|0.29678
09:41:12|0.29688
09:41:13|0.29688
09:41:14|0.29676
09:41:15|0.29677
09:41:16|0.29675
09:41:17|0.29675
09:41:18|0.29675
09:41:19|0.29675
09:41:20|0.29675
09:41:21|0.29675
09:41:22|0.29675
09:41:23|0.29675
09:41:24|0.29656
09:41:26|0.29656
09:41:26|0.29656
09:41:27|0.29672
09:41:28|0.29672
09:41:29|0.29672
09:41:30|0.29672
09:41:32|0.29672
09:41:33|0.29672
09:41:34|0.29673
09:41:35|0.29673
09:41:35|0.29673
09:41:37|0.29673
09:41:38|0.29673
09:41:39|0.29673
09:41:40|0.29633
09:41:42|0.29618
09:41:43|0.29618
09:41:44|0.29615
09:41:45|0.29615
09:41:46|0.29612
09:41:47|0.29612
09:41:48|0.29612
09:41:49|0.29622
09:41:50|0.29622
09:41:51|0.29622
09:41:52|0.29622
09:41:53|0.29588
09:41:55|0.29589
09:41:55|0.29589
09:41:56|0.29577
09:41:58|0.29563
09:41:58|0.29568
09:41:59|0.29568
09:42:00|0.29568
09:42:01|0.29568
09:42:03|0.2959
09:42:03|0.29578
09:42:04|0.29578
09:42:06|0.29594
09:42:07|0.29598
09:42:07|0.29581
09:42:09|0.29581
09:42:09|0.29581
09:42:10|0.29577
09:42:12|0.29577
09:42:13|0.29577
09:42:14|0.29577
09:42:15|0.29581
09:42:16|0.29601
09:42:18|0.29601
09:42:18|0.29601
09:42:19|0.29621
09:42:20|0.29627
09:42:21|0.29627
09:42:22|0.29627
09:42:23|0.29627
09:42:24|0.29646
09:42:26|0.29649
09:42:27|0.29649
09:42:28|0.29656
09:42:29|0.29656
09:42:30|0.29656
09:42:31|0.29656
09:42:32|0.29656
09:42:34|0.29663
09:42:34|0.29669
09:42:36|0.29671
09:42:36|0.29671
09:42:38|0.29671
09:42:39|0.29671
09:42:40|0.29671
09:42:41|0.29671
09:42:41|0.29671
09:42:43|0.29671
09:42:44|0.29696
09:42:45|0.29696
09:42:46|0.29672
09:42:47|0.29672
09:42:48|0.29666
09:42:49|0.29666
09:42:51|0.29666
09:42:51|0.29682
09:42:53|0.29682
09:42:54|0.29682
09:42:54|0.29682
09:42:56|0.29682
09:42:57|0.29682
09:42:58|0.29682
09:42:59|0.29673
09:43:00|0.29673
09:43:01|0.29682
09:43:02|0.29682
09:43:03|0.29682
09:43:04|0.29682
09:43:05|0.29703
09:43:06|0.29703
09:43:07|0.29703
09:43:09|0.29717
09:43:10|0.29717
09:43:11|0.29717
09:43:11|0.29717
09:43:13|0.29717
09:43:15|0.29718
09:43:16|0.29718
09:43:16|0.29718
09:43:17|0.29718
09:43:19|0.29726
09:43:20|0.29727
09:43:21|0.29742
09:43:22|0.29742
09:43:24|0.29742
09:43:24|0.29742
09:43:26|0.29755
09:43:26|0.29755
09:43:27|0.29755
09:43:28|0.29755
09:43:29|0.29755
09:43:30|0.29755
09:43:32|0.29755
09:43:32|0.29755
09:43:33|0.29755
09:43:34|0.29749
09:43:35|0.29749
09:43:36|0.29749
09:43:37|0.29749
09:43:38|0.29749
09:43:40|0.29749
09:43:40|0.29749
09:43:42|0.29639
09:43:43|0.29714
09:43:44|0.29674
09:43:44|0.29674
09:43:46|0.29714
09:43:47|0.29714
09:43:48|0.29648
09:43:49|0.2965
09:43:50|0.2965
09:43:50|0.29646
09:43:52|0.29654
09:43:54|0.29655
09:43:54|0.29649
09:43:56|0.29636
09:43:58|0.29636
09:43:58|0.29636
09:43:59|0.29647
09:44:00|0.29647
09:44:01|0.29647
09:44:02|0.29646
09:44:03|0.29629
09:44:04|0.29629
09:44:05|0.29629
09:44:06|0.29629
09:44:08|0.29629
09:44:08|0.29629
09:44:09|0.29629
09:44:11|0.29629
09:44:12|0.29677
09:44:13|0.29689
09:44:13|0.29689
09:44:15|0.29689
09:44:16|0.29689
09:44:17|0.2968
09:44:18|0.2968
09:44:19|0.2968
09:44:20|0.2968
09:44:21|0.2968
09:44:22|0.2968
09:44:22|0.2968
09:44:23|0.2968
09:44:25|0.2968
09:44:25|0.2968
09:44:27|0.2968
09:44:28|0.2968
09:44:29|0.2968
09:44:30|0.2968
09:44:31|0.2968
09:44:31|0.2968
09:44:33|0.2968
09:44:33|0.2968
09:44:34|0.2968
09:44:36|0.2968
09:44:37|0.2968
09:44:38|0.2968
09:44:38|0.2968
09:44:40|0.29689
09:44:41|0.29689
09:44:42|0.29689
09:44:43|0.29689
09:44:44|0.29689
09:44:45|0.29675
09:44:46|0.29675
09:44:47|0.29675
09:44:48|0.29675
09:44:49|0.29675
09:44:50|0.29675
09:44:52|0.29675
09:44:52|0.29675
09:44:54|0.29675
09:44:54|0.29675
09:44:56|0.29675
09:44:57|0.29675
09:44:58|0.29675
09:44:59|0.29675
09:45:00|0.29675
09:45:01|0.29689
09:45:02|0.29664
09:45:03|0.29664
09:45:04|0.29664
09:45:05|0.29691
09:45:06|0.29691
09:45:07|0.29691
09:45:08|0.29691
09:45:09|0.29691
09:45:10|0.29691
09:45:11|0.29707
09:45:12|0.29718
09:45:13|0.29728
09:45:14|0.29728
09:45:15|0.29728
09:45:16|0.29728
09:45:17|0.29729
09:45:19|0.29729
09:45:19|0.29729
09:45:20|0.29729
09:45:21|0.29729
09:45:22|0.29729
09:45:23|0.29734
09:45:24|0.29734
09:45:25|0.29734
09:45:26|0.29734
09:45:27|0.29734
09:45:28|0.29734
09:45:29|0.29734
09:45:31|0.29734
09:45:32|0.29742
09:45:33|0.29742
09:45:33|0.29742
09:45:35|0.29742
09:45:36|0.29729
09:45:38|0.29728
09:45:38|0.29711
09:45:40|0.29711
09:45:40|0.29711
09:45:41|0.29714
09:45:43|0.29714
09:45:44|0.29714
09:45:45|0.29714
09:45:46|0.29736
09:45:47|0.29736
09:45:48|0.29736
09:45:49|0.29736
09:45:50|0.29736
09:45:51|0.29736
09:45:52|0.29736
09:45:53|0.29743
09:45:55|0.29743
09:45:55|0.29742
09:45:56|0.29742
09:45:58|0.29742
09:45:59|0.29742
09:45:59|0.29742
09:46:01|0.29742
09:46:02|0.29742
09:46:03|0.2975
09:46:04|0.2975
09:46:05|0.29751
09:46:06|0.29751
09:46:07|0.29751
09:46:08|0.29751
09:46:09|0.29787
09:46:11|0.29787
09:46:12|0.29787
09:46:13|0.29787
09:46:13|0.29769
09:46:15|0.29769
09:46:15|0.29769
09:46:16|0.29769
09:46:17|0.29769
09:46:18|0.29769
09:46:19|0.29787
09:46:21|0.29787
09:46:21|0.29787
09:46:23|0.29806
09:46:23|0.29806
09:46:24|0.29806
09:46:26|0.29806
09:46:26|0.29806
09:46:28|0.29806
09:46:29|0.29806
09:46:30|0.29806
09:46:31|0.29769
09:46:32|0.29769
09:46:33|0.29751
09:46:34|0.29751
09:46:36|0.29751
09:46:36|0.29751
09:46:38|0.29748
09:46:39|0.29789
09:46:40|0.29789
09:46:41|0.29789
09:46:42|0.29789
09:46:43|0.29789
09:46:45|0.29789
09:46:45|0.29789
09:46:46|0.29789
09:46:47|0.29785
09:46:48|0.29775
09:46:49|0.29775
09:46:50|0.29775
09:46:51|0.29775
09:46:53|0.29775
09:46:54|0.29785
09:46:56|0.29785
09:46:56|0.29772
09:46:58|0.29772
09:46:59|0.29772
09:47:00|0.29772
09:47:02|0.29755
09:47:03|0.29734
09:47:04|0.29734
09:47:05|0.29734
09:47:06|0.29734
09:47:07|0.29734
09:47:08|0.29734
09:47:09|0.29734
09:47:10|0.29734
09:47:11|0.29734
09:47:12|0.29734
09:47:13|0.29734
09:47:14|0.29734
09:47:15|0.2969
09:47:16|0.29694
09:47:17|0.29694
09:47:18|0.29694
09:47:20|0.29694
09:47:20|0.29694
09:47:21|0.29694
09:47:22|0.29694
09:47:23|0.29694
09:47:25|0.29708
09:47:25|0.29713
09:47:26|0.29713
09:47:27|0.29715
09:47:28|0.29715
09:47:29|0.29708
09:47:30|0.29708
09:47:31|0.29735
09:47:32|0.29735
09:47:33|0.29735
09:47:34|0.29735
09:47:35|0.2969
09:47:36|0.29676
09:47:37|0.2967
09:47:39|0.2966
09:47:40|0.2966
09:47:41|0.29694
09:47:42|0.29661
09:47:43|0.29672
09:47:44|0.29663
09:47:45|0.29663
09:47:46|0.29663
09:47:47|0.29663
09:47:48|0.29698
09:47:49|0.29698
09:47:50|0.29698
09:47:52|0.29681
09:47:52|0.29681
09:47:53|0.29681
09:47:54|0.29697
09:47:55|0.29697
09:47:56|0.29697
09:47:57|0.29697
09:47:58|0.29697
09:47:59|0.29697
09:48:00|0.29694
09:48:02|0.29694
09:48:03|0.29691
09:48:04|0.29691
09:48:05|0.29691
09:48:07|0.29691
09:48:08|0.29688
09:48:09|0.29688
09:48:10|0.29688
09:48:11|0.29688
09:48:12|0.29688
09:48:13|0.29688
09:48:14|0.29688
09:48:15|0.29688
09:48:16|0.29688
09:48:17|0.29667
09:48:18|0.29664
09:48:19|0.29664
09:48:20|0.29664
09:48:21|0.29664
09:48:22|0.29664
09:48:23|0.29655
09:48:25|0.2964
09:48:25|0.29654
09:48:26|0.29654
09:48:27|0.29641
09:48:28|0.29641
09:48:30|0.29618
09:48:31|0.29618
09:48:32|0.29618
09:48:33|0.29618
09:48:34|0.29643
09:48:35|0.29643
09:48:36|0.29643
09:48:36|0.29643
09:48:38|0.29643
09:48:39|0.29643
09:48:40|0.29643
09:48:41|0.29675
09:48:42|0.29675
09:48:43|0.29675
09:48:44|0.29675
09:48:45|0.29695
09:48:46|0.29699
09:48:47|0.29699
09:48:48|0.29699
09:48:49|0.29699
09:48:50|0.29699
09:48:51|0.29699
09:48:52|0.29687
09:48:53|0.29687
09:48:54|0.29687
09:48:55|0.29687
09:48:57|0.29687
09:48:57|0.29687
09:48:59|0.29687
09:49:00|0.29687
09:49:01|0.29687
09:49:02|0.2967
09:49:03|0.29689
09:49:03|0.29694
09:49:05|0.29694
09:49:06|0.29694
09:49:07|0.29694
09:49:07|0.29694
09:49:10|0.29694
09:49:11|0.29694
09:49:12|0.2971
09:49:14|0.2971
09:49:14|0.2971
09:49:15|0.2971
09:49:16|0.2971
09:49:17|0.2971
09:49:18|0.2971
09:49:19|0.29699
09:49:20|0.29699
09:49:21|0.29699
09:49:22|0.29699
09:49:23|0.29699
09:49:24|0.29699
09:49:25|0.29699
09:49:26|0.29721
09:49:27|0.29721
09:49:28|0.29721
09:49:29|0.29721
09:49:30|0.29721
09:49:31|0.2972
09:49:32|0.2972
09:49:33|0.2972
09:49:34|0.2972
09:49:35|0.2972
09:49:37|0.2972
09:49:37|0.2972
09:49:38|0.2972
09:49:39|0.2972
09:49:40|0.2972
09:49:41|0.2972
09:49:42|0.2972
09:49:43|0.2972
09:49:44|0.2972
09:49:45|0.2972
09:49:46|0.2972
09:49:48|0.2972
09:49:49|0.2972
09:49:50|0.2972
09:49:51|0.2972
09:49:52|0.29708
09:49:53|0.29708
09:49:54|0.29708
09:49:55|0.29708
09:49:56|0.29708
09:49:58|0.2972
09:49:59|0.2972
09:50:00|0.2972
09:50:02|0.2972
09:50:03|0.29708
09:50:04|0.29708
09:50:05|0.29708
09:50:06|0.29708
09:50:07|0.29708
09:50:08|0.29708
09:50:09|0.29694
09:50:10|0.29694
09:50:11|0.29699
09:50:12|0.29699
09:50:13|0.29699
09:50:14|0.29699
09:50:15|0.29669
09:50:16|0.29677
09:50:17|0.29647
09:50:18|0.29633
09:50:20|0.29621
09:50:21|0.29621
09:50:22|0.29641
09:50:22|0.29649
09:50:24|0.29649
09:50:24|0.29649
09:50:26|0.29649
09:50:27|0.29649
09:50:28|0.29649
09:50:29|0.29654
09:50:30|0.29654
09:50:31|0.29654
09:50:32|0.29654
09:50:32|0.29654
09:50:33|0.29642
09:50:34|0.29642
09:50:35|0.29642
09:50:37|0.29642
09:50:38|0.29641
09:50:39|0.29641
09:50:39|0.29641
09:50:41|0.29641
09:50:42|0.29641
09:50:43|0.29638
09:50:44|0.29643
09:50:45|0.29639
09:50:46|0.29639
09:50:47|0.29639
09:50:48|0.29622
09:50:49|0.29622
09:50:50|0.29622
09:50:51|0.29612
09:50:52|0.29612
09:50:53|0.29612
09:50:54|0.29613
09:50:55|0.29613
09:50:56|0.29613
09:50:57|0.29613
09:50:58|0.29612
09:50:59|0.29612
09:51:00|0.29612
09:51:01|0.29612
09:51:02|0.29612
09:51:03|0.29612
09:51:04|0.29615
09:51:06|0.29625
09:51:07|0.29625
09:51:08|0.29625
09:51:09|0.29625
09:51:10|0.29625
09:51:12|0.29594
09:51:13|0.29586
09:51:14|0.29587
09:51:15|0.29587
09:51:16|0.29587
09:51:17|0.29612
09:51:17|0.29612
09:51:19|0.29612
09:51:20|0.29612
09:51:21|0.29603
09:51:22|0.29603
09:51:22|0.296
09:51:24|0.296
09:51:25|0.296
09:51:26|0.296
09:51:27|0.296
09:51:28|0.296
09:51:29|0.296
09:51:30|0.296
09:51:31|0.296
09:51:32|0.29595
09:51:33|0.29595
09:51:34|0.29575
09:51:35|0.29576
09:51:36|0.29593
09:51:37|0.29595
09:51:38|0.29595
09:51:39|0.29595
09:51:40|0.29595
09:51:41|0.29595
09:51:42|0.29595
09:51:43|0.29595
09:51:44|0.29595
09:51:45|0.29595
09:51:46|0.29595
09:51:47|0.29595
09:51:48|0.29579
09:51:49|0.29579
09:51:50|0.29579
09:51:51|0.29579
09:51:52|0.29579
09:51:53|0.29579
09:51:54|0.29579
09:51:55|0.29586
09:51:56|0.29586
09:51:57|0.29586
09:51:58|0.29586
09:51:59|0.29586
09:52:00|0.29586
09:52:01|0.29582
09:52:03|0.29582
09:52:04|0.29582
09:52:05|0.29582
09:52:06|0.29582
09:52:07|0.29582
09:52:09|0.29584
09:52:10|0.29584
09:52:11|0.29584
09:52:12|0.29579
09:52:13|0.29579
09:52:13|0.29593
09:52:15|0.29593
09:52:16|0.29593
09:52:17|0.29593
09:52:17|0.29593
09:52:19|0.29593
09:52:20|0.29593
09:52:21|0.29593
09:52:22|0.29593
09:52:23|0.296
09:52:25|0.29602
09:52:25|0.29602
09:52:26|0.29602
09:52:27|0.29602
09:52:28|0.29602
09:52:29|0.29602
09:52:30|0.29602
09:52:31|0.29602
09:52:32|0.29602
09:52:33|0.29603
09:52:34|0.29608
09:52:36|0.29627
09:52:36|0.29664
09:52:37|0.29664
09:52:38|0.29672
09:52:39|0.29672
09:52:40|0.29672
09:52:41|0.29672
09:52:43|0.29672
09:52:44|0.29664
09:52:46|0.29664
09:52:46|0.29664
09:52:48|0.29664
09:52:49|0.29664
09:52:50|0.29664
09:52:50|0.29664
09:52:51|0.29664
09:52:53|0.29664
09:52:53|0.29664
09:52:55|0.29687
09:52:55|0.29687
09:52:56|0.29687
09:52:57|0.29687
09:52:59|0.29687
09:53:00|0.2968
09:53:00|0.2968
09:53:02|0.2968
09:53:03|0.2968
09:53:05|0.2968
09:53:05|0.2968
09:53:06|0.29698
09:53:07|0.29698
09:53:08|0.29698
09:53:09|0.29698
09:53:11|0.29699
09:53:12|0.29699
09:53:13|0.29693
09:53:14|0.29693
09:53:15|0.29693
09:53:15|0.29693
09:53:17|0.29693
09:53:18|0.29693
09:53:19|0.29693
09:53:20|0.29693
09:53:21|0.29693
09:53:22|0.29668
09:53:23|0.29668
09:53:24|0.29668
09:53:25|0.29668
09:53:26|0.29668
09:53:27|0.29668
09:53:28|0.29663
09:53:29|0.29676
09:53:30|0.29676
09:53:31|0.29676
09:53:32|0.29676
09:53:33|0.29676
09:53:34|0.29676
09:53:35|0.29676
09:53:36|0.29697
09:53:37|0.29697
09:53:38|0.29704
09:53:39|0.29704
09:53:40|0.29704
09:53:41|0.29704
09:53:43|0.29712
09:53:44|0.29712
09:53:45|0.29712
09:53:46|0.29712
09:53:47|0.29712
09:53:48|0.29712
09:53:49|0.29712
09:53:50|0.29712
09:53:51|0.29712
09:53:52|0.29712
09:53:53|0.29712
09:53:54|0.29712
09:53:54|0.29712
09:53:55|0.29712
09:53:57|0.29737
09:53:58|0.29788
09:53:59|0.29788
09:54:00|0.29788
09:54:02|0.29788
09:54:03|0.29788
09:54:04|0.29788
09:54:05|0.29788
09:54:06|0.29788
09:54:07|0.29788
09:54:08|0.29788
09:54:09|0.29788
09:54:10|0.29788
09:54:11|0.29764
09:54:12|0.29764
09:54:13|0.29764
09:54:14|0.29764
09:54:15|0.29764
09:54:17|0.29764
09:54:18|0.29775
09:54:19|0.29775
09:54:20|0.29775
09:54:21|0.29775
09:54:22|0.29775
09:54:23|0.29775
09:54:25|0.29775
09:54:25|0.29775
09:54:26|0.29775
09:54:27|0.29792
09:54:29|0.29804
09:54:30|0.29804
09:54:31|0.29828
09:54:32|0.29828
09:54:33|0.29884
09:54:34|0.2988
09:54:34|0.2988
09:54:36|0.2987
09:54:37|0.2987
09:54:38|0.29891
09:54:39|0.29897
09:54:40|0.29896
09:54:41|0.29896
09:54:42|0.29897
09:54:43|0.29897
09:54:44|0.29897
09:54:45|0.29897
09:54:46|0.29898
09:54:47|0.29898
09:54:48|0.29898
09:54:49|0.29898
09:54:50|0.29898
09:54:51|0.29898
09:54:52|0.29898
09:54:53|0.29898
09:54:54|0.29886
09:54:56|0.29886
09:54:56|0.29886
09:54:57|0.29886
09:54:58|0.29886
09:54:59|0.29886
09:55:01|0.29887
09:55:02|0.2992
09:55:04|0.2992
09:55:04|0.2995
09:55:05|0.2995
09:55:07|0.2995
09:55:08|0.2995
09:55:09|0.30026
09:55:10|0.30026
09:55:11|0.30011
09:55:12|0.30011
09:55:13|0.30011
09:55:14|0.3001
09:55:15|0.3
09:55:16|0.29994
09:55:17|0.29994
09:55:19|0.29994
09:55:19|0.29994
09:55:20|0.29978
09:55:21|0.30003
09:55:22|0.3001
09:55:24|0.3001
09:55:24|0.3001
09:55:25|0.3001
09:55:26|0.3001
09:55:27|0.3001
09:55:28|0.3001
09:55:29|0.30012
09:55:30|0.3
09:55:31|0.3
09:55:32|0.3
09:55:33|0.3
09:55:34|0.3
09:55:35|0.3
09:55:36|0.3
09:55:37|0.3
09:55:39|0.3
09:55:39|0.3
09:55:41|0.3
09:55:41|0.3
09:55:43|0.3
09:55:44|0.3
09:55:44|0.2997
09:55:46|0.29951
09:55:47|0.29951
09:55:49|0.29951
09:55:49|0.29951
09:55:50|0.29951
09:55:52|0.29951
09:55:52|0.29951
09:55:53|0.29934
09:55:54|0.29934
09:55:55|0.29931
09:55:56|0.29931
09:55:58|0.29931
09:55:58|0.29931
09:55:59|0.29902
09:56:00|0.29896
09:56:01|0.29896
09:56:02|0.29896
09:56:04|0.29896
09:56:05|0.29896
09:56:06|0.29896
09:56:08|0.29896
09:56:09|0.29871
09:56:10|0.29875
09:56:11|0.29875
09:56:12|0.29875
09:56:13|0.29875
09:56:14|0.29884
09:56:15|0.29884
09:56:16|0.29884
09:56:17|0.29935
09:56:18|0.29935
09:56:19|0.29935
09:56:20|0.29935
09:56:21|0.29935
09:56:22|0.29935
09:56:23|0.29921
09:56:24|0.29921
09:56:26|0.29921
09:56:27|0.29921
09:56:27|0.29915
09:56:28|0.29915
09:56:29|0.29931
09:56:30|0.29931
09:56:32|0.29931
09:56:33|0.29931
09:56:34|0.29931
09:56:35|0.29931
09:56:36|0.29931
09:56:36|0.29931
09:56:37|0.29931
09:56:39|0.29931
09:56:39|0.29931
09:56:41|0.29895
09:56:41|0.29895
09:56:42|0.29895
09:56:44|0.29895
09:56:45|0.29895
09:56:46|0.29895
09:56:47|0.29895
09:56:48|0.29895
09:56:50|0.29895
09:56:50|0.29895
09:56:51|0.29895
09:56:53|0.29895
09:56:53|0.29895
09:56:54|0.29895
09:56:56|0.29895
09:56:57|0.29895
09:56:57|0.29895
09:56:59|0.29895
09:56:59|0.29895
09:57:00|0.29861
09:57:02|0.29885
09:57:03|0.29885
09:57:04|0.2989
09:57:05|0.2989
09:57:07|0.2989
09:57:07|0.2989
09:57:08|0.2989
09:57:10|0.2989
09:57:10|0.2989
09:57:12|0.2989
09:57:13|0.2989
09:57:14|0.29902
09:57:14|0.29924
09:57:16|0.29924
09:57:17|0.29924
09:57:18|0.29924
09:57:19|0.29924
09:57:19|0.29924
09:57:21|0.29924
09:57:22|0.29924
09:57:23|0.29958
09:57:24|0.29975
09:57:24|0.29975
09:57:26|0.29975
09:57:27|0.29975
09:57:27|0.29975
09:57:29|0.29975
09:57:29|0.29975
09:57:30|0.29975
09:57:31|0.29968
09:57:32|0.29968
09:57:34|0.29968
09:57:34|0.29968
09:57:36|0.30005
09:57:37|0.30008
09:57:38|0.29993
09:57:38|0.29989
09:57:39|0.29989
09:57:41|0.30033
09:57:42|0.30015
09:57:43|0.30015
09:57:44|0.30015
09:57:45|0.30015
09:57:46|0.29994
09:57:47|0.29994
09:57:48|0.29998
09:57:50|0.29998
09:57:50|0.29998
09:57:51|0.29998
09:57:52|0.29998
09:57:53|0.29998
09:57:54|0.29998
09:57:55|0.29998
09:57:56|0.29998
09:57:57|0.30017
09:57:58|0.30006
09:57:59|0.30006
09:58:01|0.30025
09:58:02|0.30025
09:58:03|0.29995
09:58:04|0.29968
09:58:06|0.29968
09:58:06|0.29968
09:58:07|0.29968
09:58:08|0.29968
09:58:09|0.29968
09:58:10|0.29962
09:58:11|0.29992
09:58:12|0.29992
09:58:13|0.29992
09:58:14|0.29992
09:58:15|0.29992
09:58:16|0.29992
09:58:17|0.29992
09:58:18|0.29992
09:58:19|0.29992
09:58:20|0.29992
09:58:21|0.29992
09:58:22|0.29996
09:58:23|0.29996
09:58:24|0.29996
09:58:26|0.29996
09:58:26|0.29996
09:58:27|0.29996
09:58:28|0.29996
09:58:29|0.29996
09:58:30|0.29996
09:58:31|0.29996
09:58:32|0.29996
09:58:33|0.29975
09:58:34|0.29975
09:58:35|0.29975
09:58:36|0.29975
09:58:37|0.29985
09:58:38|0.29985
09:58:39|0.29985
09:58:40|0.29985
09:58:41|0.29985
09:58:42|0.29985
09:58:43|0.29985
09:58:44|0.29999
09:58:45|0.29999
09:58:46|0.29999
09:58:47|0.29999
09:58:48|0.29999
09:58:49|0.29999
09:58:51|0.29988
09:58:52|0.29988
09:58:53|0.29989
09:58:54|0.29989
09:58:55|0.29989
09:58:56|0.29989
09:58:57|0.3
09:58:58|0.3
09:58:59|0.3
09:59:01|0.3
09:59:01|0.30007
09:59:02|0.3001
09:59:03|0.3001
09:59:05|0.3001
09:59:06|0.3001
09:59:07|0.3001
09:59:09|0.3001
09:59:10|0.30013
09:59:10|0.30032
09:59:12|0.30051
09:59:13|0.30051
09:59:15|0.30067
09:59:15|0.30068
09:59:16|0.30068
09:59:17|0.30068
09:59:18|0.30068
09:59:19|0.30068
09:59:20|0.30029
09:59:21|0.30041
09:59:22|0.30041
09:59:23|0.30041
09:59:24|0.30041
09:59:25|0.30042
09:59:27|0.30047
09:59:27|0.30047
09:59:28|0.30047
09:59:29|0.30026
09:59:30|0.3004
09:59:31|0.3004
09:59:32|0.30044
09:59:33|0.30044
09:59:34|0.30033
09:59:35|0.30033
09:59:36|0.30033
09:59:37|0.30033
09:59:38|0.30033
09:59:39|0.30033
09:59:40|0.3
09:59:41|0.29998
09:59:42|0.29998
09:59:43|0.29998
09:59:44|0.29998
09:59:45|0.29998
09:59:46|0.29991
09:59:47|0.2999
09:59:49|0.2999
09:59:50|0.2999
09:59:50|0.2999
09:59:51|0.2999
09:59:53|0.2999
09:59:53|0.2999
09:59:55|0.29977
09:59:56|0.29977
09:59:57|0.29977
09:59:58|0.29961
09:59:59|0.29961
10:00:00|0.29961
10:00:01|0.29939
10:00:02|0.29937
10:00:03|0.29937
10:00:04|0.29937
10:00:05|0.29937
10:00:07|0.29937
10:00:08|0.29959
10:00:08|0.29961
10:00:10|0.29961
10:00:11|0.29961
10:00:12|0.29953
10:00:12|0.29948
10:00:14|0.29948
10:00:15|0.29948
10:00:16|0.29948
10:00:17|0.29952
10:00:19|0.29952
10:00:19|0.29952
10:00:20|0.29952
10:00:21|0.29952
10:00:22|0.29952
10:00:23|0.29952
10:00:24|0.29952
10:00:26|0.29944
10:00:27|0.29944
10:00:28|0.29944
10:00:29|0.29944
10:00:30|0.29944
10:00:31|0.29944
10:00:32|0.29944
10:00:33|0.29944
10:00:34|0.29944
10:00:35|0.2997
10:00:36|0.29944
10:00:37|0.29944
10:00:38|0.29944
10:00:38|0.29944
10:00:40|0.29925
10:00:41|0.299
10:00:42|0.299
10:00:43|0.299
10:00:44|0.29898
10:00:45|0.29898
10:00:46|0.29908
10:00:47|0.29908
10:00:48|0.29908
10:00:50|0.29908
10:00:50|0.2989
10:00:51|0.2989
10:00:52|0.2989
10:00:53|0.2989
10:00:55|0.2989
10:00:56|0.2989
10:00:57|0.29896
10:00:57|0.29909
10:00:59|0.29935
10:01:00|0.29954
10:01:01|0.29954
10:01:02|0.29954
10:01:03|0.29954
10:01:04|0.29954
10:01:05|0.29954
10:01:06|0.29954
10:01:07|0.29954
10:01:09|0.2997
10:01:10|0.2997
10:01:11|0.2997
10:01:12|0.2997
10:01:13|0.29954
10:01:13|0.29954
10:01:15|0.29954
10:01:16|0.29954
10:01:17|0.29954
10:01:18|0.29954
10:01:19|0.29954
10:01:20|0.29954
10:01:20|0.29936
10:01:22|0.29923
10:01:23|0.29923
10:01:24|0.29923
10:01:25|0.29923
10:01:25|0.29923
10:01:27|0.29937
10:01:28|0.29937
10:01:29|0.29937
10:01:30|0.29937
10:01:31|0.29937
10:01:32|0.29937
10:01:33|0.29937
10:01:34|0.29937
10:01:35|0.29937
10:01:36|0.29937
10:01:38|0.29958
10:01:38|0.29982
10:01:39|0.30008
10:01:40|0.30008
10:01:42|0.30004
10:01:42|0.30003
10:01:43|0.30003
10:01:45|0.30003
10:01:46|0.30004
10:01:47|0.30004
10:01:48|0.30004
10:01:49|0.30008
10:01:49|0.30008
10:01:50|0.3001
10:01:51|0.3001
10:01:52|0.29985
10:01:54|0.29985
10:01:54|0.29985
10:01:56|0.29994
10:01:57|0.29994
10:01:58|0.29994
10:01:59|0.29994
10:02:00|0.29994
10:02:01|0.29986
10:02:02|0.29999
10:02:03|0.29999
10:02:04|0.29999
10:02:05|0.29994
10:02:06|0.29985
10:02:07|0.29985
10:02:09|0.29985
10:02:10|0.29985
10:02:11|0.29972
10:02:12|0.29972
10:02:13|0.2999
10:02:14|0.29992
10:02:15|0.29992
10:02:16|0.29992
10:02:17|0.29992
10:02:18|0.29992
10:02:19|0.29992
10:02:20|0.29992
10:02:21|0.29992
10:02:22|0.29992
10:02:23|0.29992
10:02:24|0.29992
10:02:25|0.29992
10:02:26|0.2999
10:02:28|0.2999
10:02:29|0.29992
10:02:30|0.29992
10:02:31|0.29992
10:02:32|0.29992
10:02:32|0.29992
10:02:34|0.29992
10:02:35|0.29998
10:02:36|0.29998
10:02:37|0.29998
10:02:37|0.29998
10:02:39|0.29998
10:02:40|0.30011
10:02:41|0.30011
10:02:42|0.30011
10:02:43|0.30011
10:02:44|0.30011
10:02:45|0.30011
10:02:46|0.30031
10:02:47|0.30031
10:02:48|0.30031
10:02:49|0.30031
10:02:50|0.30009
10:02:51|0.30015
10:02:52|0.30015
10:02:53|0.30015
10:02:54|0.30015
10:02:56|0.30032
10:02:57|0.30032
10:02:57|0.30032
10:02:59|0.30032
10:03:00|0.30016
10:03:01|0.30036
10:03:02|0.30018
10:03:03|0.30018
10:03:04|0.30018
10:03:04|0.30018
10:03:06|0.30018
10:03:07|0.30018
10:03:08|0.30018
10:03:09|0.30018
10:03:11|0.30018
10:03:12|0.30018
10:03:13|0.30018
10:03:14|0.30018
10:03:15|0.30018
10:03:16|0.30021
10:03:17|0.30004
10:03:18|0.30008
10:03:20|0.30016
10:03:20|0.30011
10:03:21|0.30011
10:03:23|0.29994
10:03:24|0.29985
10:03:25|0.29985
10:03:26|0.29976
10:03:27|0.29974
10:03:28|0.29974
10:03:29|0.29974
10:03:30|0.29974
10:03:31|0.29974
10:03:33|0.29974
10:03:34|0.29951
10:03:34|0.29956
10:03:35|0.29946
10:03:36|0.2993
10:03:37|0.2993
10:03:38|0.2993
10:03:39|0.2993
10:03:40|0.2993
10:03:41|0.2993
10:03:42|0.2992
10:03:43|0.2992
10:03:44|0.2992
10:03:46|0.2992
10:03:47|0.2992
10:03:47|0.2992
10:03:48|0.2992
10:03:50|0.29912
10:03:51|0.29895
10:03:52|0.29895
10:03:52|0.29895
10:03:54|0.29895
10:03:55|0.29871
10:03:55|0.29871
10:03:57|0.29871
10:03:58|0.29871
10:03:59|0.29871
10:04:00|0.29871
10:04:01|0.29885
10:04:02|0.29893
10:04:03|0.29893
10:04:04|0.29893
10:04:05|0.29893
10:04:06|0.29893
10:04:07|0.29893
10:04:08|0.29893
10:04:09|0.29893
10:04:10|0.29893
10:04:11|0.29882
10:04:13|0.29882
10:04:13|0.29896
10:04:14|0.29896
10:04:15|0.29896
10:04:17|0.29896
10:04:17|0.29896
10:04:19|0.29896
10:04:20|0.29896
10:04:21|0.29896
10:04:22|0.29896
10:04:23|0.29896
10:04:24|0.29896
10:04:25|0.29896
10:04:26|0.29896
10:04:27|0.29899
10:04:28|0.29907
10:04:29|0.29898
10:04:30|0.29898
10:04:31|0.29898
10:04:32|0.29898
10:04:33|0.29874
10:04:34|0.29883
10:04:35|0.29883
10:04:36|0.29876
10:04:37|0.29868
10:04:38|0.29884
10:04:39|0.29884
10:04:39|0.29859
10:04:41|0.29851
10:04:42|0.29851
10:04:42|0.29855
10:04:44|0.29855
10:04:45|0.29855
10:04:46|0.29855
10:04:47|0.29855
10:04:48|0.29855
10:04:49|0.29855
10:04:50|0.29855
10:04:51|0.29855
10:04:53|0.29855
10:04:53|0.29855
10:04:55|0.29855
10:04:56|0.29842
10:04:57|0.29842
10:04:57|0.29842
10:04:59|0.29842
10:05:01|0.29822
10:05:01|0.29822
10:05:02|0.29813
10:05:03|0.29788
10:05:05|0.29788
10:05:05|0.29788
10:05:06|0.29788
10:05:07|0.29777
10:05:09|0.29777
10:05:11|0.29745
10:05:12|0.29749
10:05:12|0.29744
10:05:13|0.2975
10:05:15|0.29717
10:05:16|0.29717
10:05:17|0.29717
10:05:18|0.29717
10:05:19|0.29717
10:05:20|0.29717
10:05:21|0.29715
10:05:23|0.29741
10:05:23|0.29741
10:05:24|0.29741
10:05:25|0.29741
10:05:26|0.29741
10:05:27|0.29741
10:05:28|0.29755
10:05:29|0.29755
10:05:30|0.29755
10:05:31|0.29755
10:05:32|0.29755
10:05:33|0.29755
10:05:34|0.29755
10:05:35|0.29755
10:05:36|0.29755
10:05:37|0.29755
10:05:38|0.29755
10:05:39|0.29755
10:05:40|0.29755
10:05:41|0.29755
10:05:42|0.29755
10:05:43|0.29722
10:05:44|0.29722
10:05:45|0.29722
10:05:46|0.29722
10:05:47|0.29722
10:05:48|0.29722
10:05:50|0.29722
10:05:51|0.29722
10:05:51|0.29722
10:05:52|0.29722
10:05:53|0.29722
10:05:55|0.29722
10:05:56|0.29722
10:05:58|0.29722
10:05:58|0.29722
10:06:00|0.29722
10:06:01|0.29722
10:06:02|0.29722
10:06:03|0.29694
10:06:04|0.29694
10:06:05|0.29667
10:06:06|0.29667
10:06:07|0.29667
10:06:08|0.29667
10:06:09|0.29667
10:06:09|0.29667
10:06:11|0.29667
10:06:12|0.29667
10:06:13|0.29652
10:06:14|0.29646
10:06:16|0.29647
10:06:16|0.29647
10:06:17|0.29672
10:06:19|0.29672
10:06:20|0.29672
10:06:21|0.29672
10:06:22|0.2964
10:06:24|0.29638
10:06:24|0.29638
10:06:25|0.29638
10:06:27|0.29638
10:06:27|0.29638
10:06:28|0.29638
10:06:29|0.2966
10:06:30|0.29606
10:06:31|0.29606
10:06:32|0.29606
10:06:33|0.29606
10:06:34|0.29634
10:06:35|0.29621
10:06:36|0.29621
10:06:37|0.29621
10:06:38|0.29621
10:06:39|0.29621
10:06:40|0.29621
10:06:41|0.2961
10:06:43|0.2961
10:06:44|0.2961
10:06:44|0.2961
10:06:46|0.29627
10:06:47|0.29627
10:06:48|0.29627
10:06:49|0.29627
10:06:49|0.29627
10:06:51|0.29627
10:06:52|0.29627
10:06:53|0.29627
10:06:55|0.29641
10:06:55|0.29641
10:06:56|0.29641
10:06:57|0.29641
10:06:59|0.29641
10:07:00|0.29641
10:07:01|0.29641
10:07:02|0.29641
10:07:02|0.29641
10:07:04|0.29657
10:07:04|0.29661
10:07:06|0.29654
10:07:07|0.29654
10:07:08|0.29643
10:07:10|0.29656
10:07:10|0.29627
10:07:11|0.29627
10:07:12|0.29627
10:07:13|0.29627
10:07:15|0.29627
10:07:16|0.29627
10:07:18|0.29615
10:07:18|0.29611
10:07:19|0.29611
10:07:21|0.29611
10:07:22|0.29611
10:07:23|0.29622
10:07:25|0.29639
10:07:25|0.29639
10:07:27|0.29639
10:07:27|0.29639
10:07:28|0.29639
10:07:29|0.29639
10:07:30|0.29639
10:07:31|0.29639
10:07:32|0.29639
10:07:33|0.29639
10:07:34|0.29639
10:07:35|0.29639
10:07:36|0.29645
10:07:37|0.29645
10:07:42|0.29645
10:07:43|0.29645
10:07:44|0.29644
10:07:44|0.29644
10:07:46|0.29644
10:07:47|0.29644
10:07:48|0.29644
10:07:48|0.29644
10:07:49|0.29644
10:07:51|0.29644
10:07:52|0.29644
10:07:53|0.29644
10:07:53|0.29644
10:07:55|0.29644
10:07:56|0.29644
10:07:56|0.29669
10:07:57|0.29672
10:07:59|0.29672
10:08:00|0.29672
10:08:01|0.29672
10:08:02|0.29672
10:08:04|0.29672
10:08:05|0.29672
10:08:06|0.29672
10:08:07|0.29672
10:08:08|0.29672
10:08:09|0.29672
10:08:10|0.29671
10:08:11|0.29671
10:08:12|0.29671
10:08:14|0.29671
10:08:15|0.29671
10:08:16|0.29671
10:08:17|0.29671
10:08:18|0.29671
10:08:20|0.29671
10:08:20|0.29671
10:08:21|0.29671
10:08:22|0.29671
10:08:24|0.29679
10:08:25|0.29679
10:08:26|0.29679
10:08:27|0.29679
10:08:29|0.29679
10:08:29|0.29679
10:08:30|0.29679
10:08:31|0.29679
10:08:33|0.29679
10:08:34|0.29679
10:08:35|0.2969
10:08:39|0.2969
10:08:39|0.29705
10:08:41|0.29705
10:08:42|0.29726
10:08:43|0.29726
10:08:44|0.29726
10:08:45|0.29728
10:08:46|0.29728
10:08:47|0.29728
10:08:48|0.29728
10:08:49|0.29728
10:08:50|0.29728
10:08:51|0.29726
10:08:52|0.29726
10:08:53|0.29726
10:08:54|0.29726
10:08:55|0.29726
10:08:56|0.29726
10:08:58|0.29716
10:08:59|0.29716
10:09:00|0.29716
10:09:00|0.2969
10:09:02|0.2969
10:09:03|0.2969
10:09:05|0.2969
10:09:05|0.2969
10:09:07|0.2969
10:09:08|0.2969
10:09:09|0.2969
10:09:10|0.2969
10:09:11|0.2969
10:09:12|0.2969
10:09:13|0.2969
10:09:14|0.2969
10:09:15|0.2969
10:09:16|0.2969
10:09:18|0.29714
10:09:19|0.29729
10:09:20|0.29729
10:09:21|0.29729
10:09:21|0.29729
10:09:23|0.29729
10:09:25|0.29743
10:09:25|0.29743
10:09:26|0.29743
10:09:27|0.29743
10:09:29|0.29743
10:09:29|0.29743
10:09:31|0.29743
10:09:32|0.29727
10:09:33|0.29727
10:09:34|0.29727
10:09:36|0.29727
10:09:36|0.29727
10:09:37|0.29727
10:09:38|0.29702
10:09:39|0.29702
10:09:40|0.29702
10:09:41|0.29702
10:09:42|0.29702
10:09:43|0.29694
10:09:44|0.29694
10:09:46|0.29694
10:09:46|0.29694
10:09:47|0.29694
10:09:48|0.29694
10:09:49|0.29694
10:09:51|0.29694
10:09:52|0.29694
10:09:53|0.29694
10:09:54|0.29694
10:09:55|0.29694
10:09:56|0.29694
10:09:57|0.29694
10:09:58|0.29694
10:10:00|0.29706
10:10:00|0.29706
10:10:01|0.29731
10:10:02|0.29731
10:10:03|0.29731
10:10:05|0.29731
10:10:06|0.29731
10:10:06|0.29731
10:10:08|0.29731
10:10:09|0.29731
10:10:10|0.29731
10:10:11|0.29731
10:10:12|0.29731
10:10:13|0.29731
10:10:13|0.29731
10:10:15|0.29731
10:10:16|0.29731
10:10:17|0.29709
10:10:18|0.29709
10:10:19|0.29709
10:10:21|0.29747
10:10:22|0.29718
10:10:23|0.29718
10:10:24|0.29718
10:10:26|0.29687
10:10:26|0.29687
10:10:27|0.29681
10:10:29|0.29681
10:10:30|0.29681
10:10:30|0.29681
10:10:32|0.29681
10:10:32|0.29681
10:10:33|0.29681
10:10:39|0.29681
10:10:39|0.29692
10:10:40|0.29692
10:10:41|0.29692
10:10:42|0.29683
10:10:43|0.29683
10:10:44|0.29683
10:10:45|0.29699
10:10:46|0.29699
10:10:47|0.29699
10:10:48|0.29699
10:10:49|0.29699
10:10:50|0.29699
10:10:51|0.29699
10:10:52|0.29699
10:10:53|0.29699
10:10:54|0.29682
10:10:55|0.29682
10:10:56|0.29682
10:10:57|0.29682
10:10:59|0.29682
10:11:00|0.29682
10:11:01|0.29655
10:11:03|0.29655
10:11:03|0.29642
10:11:04|0.29642
10:11:05|0.29642
10:11:06|0.29642
10:11:07|0.29642
10:11:08|0.29642
10:11:10|0.29642
10:11:10|0.29642
10:11:12|0.29642
10:11:13|0.29642
10:11:13|0.29642
10:11:14|0.29642
10:11:16|0.29642
10:11:17|0.29642
10:11:18|0.29642
10:11:18|0.29642
10:11:20|0.29642
10:11:21|0.29642
10:11:22|0.29618
10:11:23|0.29618
10:11:24|0.29618
10:11:25|0.29618
10:11:26|0.29618
10:11:27|0.29618
10:11:28|0.29617
10:11:29|0.29617
10:11:30|0.29617
10:11:31|0.29609
10:11:32|0.29591
10:11:33|0.29591
10:11:34|0.29588
10:11:35|0.29588
10:11:36|0.29588
10:11:37|0.29588
10:11:38|0.2959
10:11:39|0.2959
10:11:40|0.29655
10:11:41|0.29729
10:11:42|0.29716
10:11:43|0.29716
10:11:44|0.2973
10:11:45|0.2973
10:11:46|0.2973
10:11:47|0.29729
10:11:48|0.29729
10:11:50|0.29729
10:11:50|0.29729
10:11:51|0.29706
10:11:52|0.29692
10:11:53|0.29671
10:11:54|0.2965
10:11:56|0.2965
10:11:56|0.2965
10:11:57|0.2965
10:11:58|0.29655
10:12:00|0.29655
10:12:01|0.29655
10:12:02|0.29655
10:12:03|0.29633
10:12:03|0.29633
10:12:04|0.29631
10:12:06|0.29651
10:12:07|0.29651
10:12:08|0.29651
10:12:09|0.29651
10:12:10|0.29672
10:12:11|0.29667
10:12:12|0.29667
10:12:13|0.29667
10:12:14|0.29667
10:12:15|0.29667
10:12:16|0.29667
10:12:17|0.29667
10:12:18|0.29667
10:12:19|0.29667
10:12:20|0.29667
10:12:21|0.29667
10:12:22|0.29667
10:12:23|0.29667
10:12:24|0.29667
10:12:26|0.29667
10:12:27|0.29694
10:12:29|0.29717
10:12:30|0.29701
10:12:31|0.29785
10:12:31|0.29764
10:12:32|0.29763
10:12:33|0.29782
10:12:35|0.29761
10:12:36|0.29761
10:12:37|0.29777
10:12:38|0.29727
10:12:39|0.29716
10:12:40|0.29716
10:12:42|0.29716
10:12:42|0.29699
10:12:43|0.29694
10:12:45|0.29682
10:12:46|0.29682
10:12:47|0.29682
10:12:48|0.29693
10:12:49|0.29693
10:12:50|0.29693
10:12:51|0.29693
10:12:52|0.29693
10:12:53|0.29693
10:12:53|0.29693
10:12:55|0.29693
10:12:56|0.29706
10:12:57|0.29706
10:12:58|0.29706
10:12:59|0.29706
10:13:00|0.29706
10:13:01|0.29725
10:13:02|0.29742
10:13:03|0.29742
10:13:04|0.29742
10:13:05|0.29731
10:13:06|0.29731
10:13:07|0.29731
10:13:08|0.29731
10:13:09|0.29731
10:13:10|0.29731
10:13:11|0.29697
10:13:13|0.29697
10:13:13|0.29697
10:13:14|0.29697
10:13:15|0.29697
10:13:16|0.29697
10:13:18|0.29692
10:13:19|0.29692
10:13:21|0.29692
10:13:22|0.29703
10:13:24|0.29704
10:13:24|0.29704
10:13:25|0.29704
10:13:27|0.29704
10:13:28|0.29704
10:13:29|0.29704
10:13:30|0.29704
10:13:30|0.29704
10:13:33|0.29704
10:13:33|0.29704
10:13:34|0.29704
10:13:35|0.29704
10:13:36|0.2968
10:13:38|0.29676
10:13:39|0.29676
10:13:40|0.29684
10:13:42|0.29684
10:13:42|0.29684
10:13:43|0.29684
10:13:44|0.29701
10:13:45|0.29701
10:13:46|0.29701
10:13:47|0.29701
10:13:48|0.29701
10:13:49|0.29701
10:13:50|0.29701
10:13:52|0.29701
10:13:53|0.29701
10:13:54|0.29701
10:13:55|0.2972
10:13:56|0.2972
10:13:57|0.2972
10:13:58|0.2972
10:13:58|0.2972
10:14:00|0.2972
10:14:02|0.29721
10:14:02|0.29721
10:14:03|0.29721
10:14:04|0.29721
10:14:06|0.29721
10:14:06|0.29721
10:14:07|0.29721
10:14:09|0.29721
10:14:10|0.29721
10:14:11|0.29721
10:14:12|0.29715
10:14:13|0.29715
10:14:14|0.29715
10:14:15|0.29715
10:14:16|0.29715
10:14:17|0.29715
10:14:19|0.29715
10:14:20|0.29715
10:14:21|0.29715
10:14:22|0.29715
10:14:23|0.29715
10:14:24|0.29715
10:14:25|0.29715
10:14:26|0.29664
10:14:26|0.29664
10:14:28|0.29664
10:14:29|0.29664
10:14:30|0.29664
10:14:31|0.29664
10:14:33|0.29658
10:14:33|0.29658
10:14:35|0.29658
10:14:36|0.29658
10:14:37|0.29658
10:14:37|0.29658
10:14:39|0.29658
10:14:40|0.29658
10:14:41|0.29658
10:14:43|0.2968
10:14:43|0.2968
10:14:44|0.2968
10:14:45|0.2968
10:14:46|0.2968
10:14:47|0.2968
10:14:48|0.2968
10:14:49|0.2968
10:14:50|0.2968
10:14:51|0.2968
10:14:52|0.2968
10:14:53|0.2968
10:14:54|0.2968
10:14:55|0.29686
10:14:56|0.29698
10:14:57|0.29709
10:14:58|0.29709
10:14:59|0.29709
10:15:01|0.29727
10:15:02|0.297
10:15:04|0.297
10:15:04|0.297
10:15:06|0.297
10:15:07|0.29689
10:15:08|0.29689
10:15:10|0.2969
10:15:10|0.2969
10:15:12|0.2969
10:15:13|0.2969
10:15:14|0.2969
10:15:15|0.2971
10:15:16|0.2971
10:15:17|0.2971
10:15:19|0.2971
10:15:19|0.2971
10:15:20|0.2971
10:15:22|0.29718
10:15:23|0.29718
10:15:24|0.29718
10:15:25|0.29718
10:15:26|0.29718
10:15:28|0.29718
10:15:28|0.29722
10:15:29|0.29722
10:15:30|0.29722
10:15:32|0.29722
10:15:33|0.29722
10:15:35|0.29722
10:15:35|0.29791
10:15:36|0.29783
10:15:38|0.29783
10:15:39|0.29782
10:15:41|0.29796
10:15:42|0.29795
10:15:43|0.29765
10:15:49|0.29756
10:15:50|0.29756
10:15:50|0.29732
10:15:51|0.29732
10:15:52|0.29732
10:15:53|0.29721
10:15:54|0.29721
10:15:56|0.29725
10:15:57|0.29725
10:15:58|0.29725
10:15:59|0.29725
10:16:00|0.29725
10:16:01|0.29725
10:16:02|0.29725
10:16:03|0.29725
10:16:04|0.29725
10:16:05|0.29725
10:16:06|0.29725
10:16:08|0.29725
10:16:09|0.29725
10:16:10|0.29725
10:16:10|0.29725
10:16:12|0.29725
10:16:12|0.29725
10:16:14|0.29725
10:16:15|0.29725
10:16:16|0.29715
10:16:17|0.29688
10:16:18|0.29688
10:16:19|0.29688
10:16:20|0.29688
10:16:21|0.29688
10:16:22|0.29688
10:16:24|0.29673
10:16:24|0.29672
10:16:25|0.29672
10:16:27|0.29672
10:16:28|0.29672
10:16:29|0.29672
10:16:29|0.29672
10:16:35|0.29656
10:16:36|0.29668
10:16:37|0.29668
10:16:39|0.29668
10:16:39|0.29668
10:16:40|0.29668
10:16:41|0.29668
10:16:42|0.29668
10:16:43|0.29668
10:16:44|0.29668
10:16:45|0.29668
10:16:46|0.29668
10:16:47|0.29668
10:16:48|0.29668
10:16:49|0.29668
10:16:50|0.29668
10:16:51|0.29669
10:16:52|0.29669
10:16:53|0.29669
10:16:54|0.29669
10:16:55|0.29669
10:16:56|0.29669
10:16:57|0.29669
10:16:58|0.29669
10:16:59|0.29669
10:17:00|0.29669
10:17:01|0.29669
10:17:02|0.29669
10:17:03|0.29669
10:17:04|0.29669
10:17:06|0.29669
10:17:08|0.29669
10:17:08|0.29669
10:17:09|0.29669
10:17:10|0.29669
10:17:11|0.29669
10:17:12|0.29669
10:17:13|0.29669
10:17:14|0.29669
10:17:15|0.29669
10:17:16|0.29669
10:17:17|0.29669
10:17:18|0.29669
10:17:19|0.29669
10:17:20|0.29659
10:17:21|0.29653
10:17:22|0.29653
10:17:24|0.2964
10:17:25|0.2964
10:17:27|0.2964
10:17:27|0.2964
10:17:29|0.2964
10:17:30|0.29632
10:17:31|0.29632
10:17:32|0.29631
10:17:33|0.29666
10:17:34|0.29666
10:17:35|0.29666
10:17:36|0.29666
10:17:37|0.29666
10:17:38|0.29666
10:17:39|0.29666
10:17:40|0.29666
10:17:41|0.29666
10:17:42|0.29666
10:17:43|0.29673
10:17:44|0.29673
10:17:45|0.29673
10:17:46|0.29673
10:17:47|0.29673
10:17:48|0.29673
10:17:49|0.29673
10:17:50|0.29673
10:17:51|0.29673
10:17:52|0.29673
10:17:53|0.29673
10:17:54|0.29673
10:17:55|0.29673
10:17:56|0.29673
10:17:57|0.29674
10:17:58|0.29674
10:17:59|0.29674
10:18:00|0.29674
10:18:01|0.29674
10:18:02|0.29674
10:18:03|0.2969
10:18:05|0.2973
10:18:05|0.2973
10:18:07|0.2973
10:18:08|0.2973
10:18:09|0.2973
10:18:10|0.2973
10:18:11|0.2973
10:18:12|0.2973
10:18:13|0.29721
10:18:14|0.29725
10:18:15|0.29725
10:18:16|0.29725
10:18:17|0.29725
10:18:18|0.29725
10:18:19|0.29725
10:18:20|0.2973
10:18:21|0.2973
10:18:22|0.2973
10:18:23|0.2973
10:18:24|0.2973
10:18:25|0.2973
10:18:26|0.2973
10:18:27|0.29723
10:18:28|0.29723
10:18:29|0.29723
10:18:30|0.29723
10:18:31|0.29723
10:18:32|0.29723
10:18:34|0.29723
10:18:35|0.29723
10:18:36|0.29723
10:18:37|0.29723
10:18:39|0.29738
10:18:39|0.29738
10:18:41|0.29738
10:18:41|0.29738
10:18:43|0.29738
10:18:43|0.29738
10:18:44|0.29738
10:18:46|0.29738
10:18:47|0.29738
10:18:48|0.29792
10:18:48|0.29792
10:18:49|0.29792
10:18:51|0.29792
10:18:51|0.29792
10:18:53|0.29786
10:18:54|0.29785
10:18:56|0.29785
10:18:56|0.29785
10:18:57|0.29785
10:18:58|0.29785
10:18:59|0.29791
10:19:01|0.29784
10:19:02|0.29785
10:19:03|0.29781
10:19:04|0.29781
10:19:05|0.29781
10:19:06|0.29781
10:19:07|0.29781
10:19:08|0.29781
10:19:10|0.29808
10:19:10|0.29808
10:19:11|0.29808
10:19:12|0.29808
10:19:13|0.29808
10:19:14|0.29802
10:19:15|0.29802
10:19:16|0.29802
10:19:17|0.29802
10:19:18|0.29802
10:19:19|0.29802
10:19:21|0.29802
10:19:21|0.29802
10:19:22|0.29802
10:19:24|0.29804
10:19:25|0.29804
10:19:26|0.29804
10:19:27|0.29804
10:19:28|0.29824
10:19:29|0.29824
10:19:30|0.29824
10:19:31|0.29824
10:19:32|0.29824
10:19:34|0.29819
10:19:35|0.29792
10:19:36|0.29792
10:19:37|0.29792
10:19:38|0.29792
10:19:39|0.29792
10:19:40|0.29792
10:19:41|0.29792
10:19:42|0.29792
10:19:44|0.29773
10:19:44|0.29773
10:19:46|0.29778
10:19:47|0.29778
10:19:47|0.29778
10:19:49|0.29788
10:19:50|0.29788
10:19:51|0.29788
10:19:52|0.29801
10:19:53|0.298
10:19:54|0.298
10:19:54|0.298
10:19:55|0.298
10:19:56|0.298
10:19:58|0.298
10:19:58|0.298
10:20:00|0.298
10:20:00|0.298
10:20:02|0.29798
10:20:02|0.29798
10:20:03|0.29799
10:20:04|0.29772
10:20:05|0.29772
10:20:07|0.29772
10:20:08|0.29772
10:20:10|0.29772
10:20:10|0.29772
10:20:11|0.29771
10:20:13|0.29771
10:20:13|0.29771
10:20:14|0.29771
10:20:15|0.29771
10:20:16|0.29771
10:20:17|0.29771
10:20:18|0.29771
10:20:20|0.29771
10:20:21|0.29771
10:20:22|0.29771
10:20:23|0.29771
10:20:24|0.29771
10:20:26|0.29753
10:20:26|0.29753
10:20:28|0.29753
10:20:30|0.29753
10:20:31|0.29753
10:20:32|0.29753
10:20:33|0.29753
10:20:34|0.29753
10:20:35|0.29753
10:20:36|0.29753
10:20:37|0.29753
10:20:38|0.29753
10:20:39|0.29753
10:20:40|0.29753
10:20:41|0.29753
10:20:42|0.29753
10:20:43|0.29781
10:20:44|0.29781
10:20:45|0.29781
10:20:46|0.29781
10:20:47|0.29781
10:20:48|0.29781
10:20:49|0.29781
10:20:50|0.29782
10:20:51|0.29782
10:20:52|0.29782
10:20:53|0.29782
10:20:54|0.29795
10:20:55|0.29795
10:20:56|0.29795
10:20:57|0.2979
10:20:58|0.2979
10:20:59|0.2979
10:21:00|0.29789
10:21:01|0.29789
10:21:02|0.29789
10:21:04|0.29789
10:21:04|0.29789
10:21:06|0.29789
10:21:07|0.29789
10:21:08|0.29789
10:21:08|0.29789
10:21:10|0.29789
10:21:11|0.29789
10:21:13|0.29789
10:21:13|0.29789
10:21:15|0.29789
10:21:16|0.29789
10:21:17|0.29762
10:21:18|0.29762
10:21:20|0.29762
10:21:21|0.29762
10:21:21|0.29762
10:21:23|0.29762
10:21:24|0.29762
10:21:24|0.29762
10:21:26|0.29762
10:21:28|0.29762
10:21:29|0.29762
10:21:31|0.29762
10:21:31|0.29762
10:21:33|0.2976
10:21:33|0.29737
10:21:35|0.2971
10:21:35|0.29728
10:21:37|0.29728
10:21:38|0.29728
10:21:39|0.29728
10:21:40|0.29728
10:21:41|0.29725
10:21:42|0.29725
10:21:43|0.29725
10:21:44|0.29725
10:21:45|0.29725
10:21:46|0.29725
10:21:47|0.29725
10:21:48|0.29725
10:21:49|0.29725
10:21:51|0.29728
10:21:51|0.2971
10:21:52|0.2971
10:21:53|0.2971
10:21:55|0.2971
10:21:56|0.29715
10:21:57|0.29715
10:21:58|0.29715
10:21:59|0.29715
10:22:01|0.29715
10:22:02|0.29715
10:22:04|0.29715
10:22:05|0.29715
10:22:06|0.29715
10:22:07|0.29715
10:22:08|0.29715
10:22:09|0.29743
10:22:11|0.29724
10:22:12|0.29724
10:22:13|0.29724
10:22:14|0.29724
10:22:15|0.29724
10:22:16|0.29724
10:22:17|0.29724
10:22:18|0.29724
10:22:19|0.29724
10:22:20|0.29724
10:22:21|0.29724
10:22:22|0.29724
10:22:23|0.29724
10:22:24|0.29724
10:22:25|0.29724
10:22:26|0.29724
10:22:27|0.29724
10:22:28|0.29724
10:22:30|0.29717
10:22:30|0.29717
10:22:31|0.29717
10:22:32|0.29717
10:22:33|0.29717
10:22:34|0.29717
10:22:36|0.29717
10:22:37|0.29717
10:22:38|0.29717
10:22:39|0.29717
10:22:40|0.29717
10:22:41|0.29717
10:22:42|0.29717
10:22:43|0.29717
10:22:44|0.29717
10:22:45|0.29717
10:22:46|0.29717
10:22:46|0.29717
10:22:48|0.29717
10:22:49|0.29717
10:22:50|0.29717
10:22:51|0.29717
10:22:52|0.29689
10:22:54|0.29689
10:22:54|0.29689
10:22:56|0.29689
10:22:56|0.29689
10:22:57|0.29689
10:22:58|0.29689
10:23:00|0.29689
10:23:00|0.29689
10:23:02|0.29689
10:23:03|0.29676
10:23:04|0.29666
10:23:05|0.29664
10:23:06|0.29664
10:23:07|0.29664
10:23:09|0.29664
10:23:09|0.29664
10:23:10|0.29664
10:23:11|0.29664
10:23:13|0.29664
10:23:13|0.29664
10:23:14|0.29664
10:23:15|0.29661
10:23:17|0.29647
10:23:18|0.29639
10:23:19|0.29674
10:23:20|0.29674
10:23:21|0.29674
10:23:22|0.29674
10:23:22|0.29674
10:23:24|0.29662
10:23:25|0.29662
10:23:25|0.2971
10:23:27|0.2971
10:23:28|0.2971
10:23:29|0.2971
10:23:30|0.2971
10:23:31|0.2971
10:23:32|0.2971
10:23:34|0.297
10:23:35|0.297
10:23:36|0.297
10:23:37|0.297
10:23:38|0.297
10:23:39|0.29682
10:23:40|0.29692
10:23:41|0.29692
10:23:42|0.29692
10:23:43|0.29694
10:23:44|0.29694
10:23:45|0.29698
10:23:46|0.29698
10:23:47|0.29698
10:23:48|0.29698
10:23:49|0.29698
10:23:51|0.29698
10:23:52|0.29698
10:23:54|0.29698
10:23:54|0.29698
10:23:55|0.29698
10:23:56|0.29698
10:23:57|0.29698
10:23:58|0.29698
10:23:59|0.29698
10:24:00|0.29698
10:24:01|0.29698
10:24:02|0.29698
10:24:03|0.29698
10:24:04|0.29698
10:24:05|0.29694
10:24:06|0.29694
10:24:08|0.29694
10:24:08|0.29694
10:24:09|0.29694
10:24:11|0.29694
10:24:12|0.29729
10:24:12|0.29729
10:24:13|0.29747
10:24:15|0.2978
10:24:16|0.2978
10:24:17|0.2978
10:24:18|0.2978
10:24:19|0.29778
10:24:21|0.29778
10:24:21|0.29778
10:24:22|0.29778
10:24:24|0.29778
10:24:25|0.29778
10:24:25|0.29778
10:24:26|0.29778
10:24:28|0.29778
10:24:29|0.29778
10:24:31|0.29778
10:24:32|0.29778
10:24:33|0.29778
10:24:34|0.29778
10:24:35|0.29778
10:24:37|0.29764
10:24:38|0.29764
10:24:38|0.29762
10:24:40|0.29762
10:24:41|0.29762
10:24:42|0.29762
10:24:44|0.29762
10:24:45|0.29762
10:24:46|0.29762
10:24:47|0.29762
10:24:48|0.29762
10:24:49|0.29762
10:24:50|0.29762
10:24:51|0.29762
10:24:52|0.29762
10:24:53|0.29762
10:24:54|0.29762
10:24:55|0.29762
10:24:56|0.29762
10:24:57|0.29762
10:24:58|0.29762
10:24:59|0.29762
10:25:00|0.29762
10:25:01|0.29762
10:25:02|0.29712
10:25:03|0.29712
10:25:04|0.29712
10:25:05|0.29712
10:25:06|0.29712
10:25:07|0.29712
10:25:08|0.29712
10:25:09|0.29712
10:25:10|0.29712
10:25:11|0.29712
10:25:13|0.29712
10:25:13|0.29738
10:25:14|0.29738
10:25:16|0.29722
10:25:17|0.29717
10:25:18|0.29717
10:25:19|0.29717
10:25:20|0.29717
10:25:21|0.29717
10:25:22|0.29686
10:25:23|0.29686
10:25:24|0.29686
10:25:25|0.29686
10:25:26|0.29686
10:25:27|0.29705
10:25:29|0.29705
10:25:30|0.29685
10:25:32|0.29685
10:25:32|0.29683
10:25:34|0.29683
10:25:35|0.29683
10:25:36|0.29683
10:25:37|0.29664
10:25:38|0.29664
10:25:40|0.2967
10:25:41|0.29673
10:25:42|0.29678
10:25:43|0.29678
10:25:44|0.29678
10:25:45|0.29678
10:25:45|0.29678
10:25:46|0.29678
10:25:47|0.29678
10:25:48|0.29681
10:25:50|0.29681
10:25:51|0.29681
10:25:51|0.29681
10:25:53|0.29681
10:25:54|0.29681
10:25:54|0.29681
10:25:55|0.29681
10:25:57|0.29681
10:25:58|0.29681
10:25:59|0.29639
10:26:00|0.29639
10:26:02|0.29631
10:26:02|0.29631
10:26:03|0.29631
10:26:04|0.29655
10:26:05|0.29637
10:26:06|0.29637
10:26:07|0.29637
10:26:08|0.29637
10:26:10|0.29637
10:26:11|0.29619
10:26:12|0.29625
10:26:13|0.29625
10:26:14|0.29625
10:26:16|0.29625
10:26:18|0.29586
10:26:18|0.29577
10:26:19|0.29577
10:26:21|0.29577
10:26:21|0.29577
10:26:22|0.29577
10:26:23|0.29577
10:26:25|0.29555
10:26:26|0.29555
10:26:27|0.29558
10:26:28|0.29558
10:26:29|0.29558
10:26:30|0.29545
10:26:31|0.29562
10:26:32|0.29548
10:26:33|0.29548
10:26:35|0.29548
10:26:35|0.29548
10:26:36|0.29548
10:26:37|0.29548
10:26:38|0.29548
10:26:39|0.29548
10:26:41|0.29548
10:26:42|0.29548
10:26:43|0.29548
10:26:43|0.29548
10:26:45|0.29548
10:26:45|0.2954
10:26:47|0.2954
10:26:48|0.2954
10:26:49|0.29533
10:26:50|0.29533
10:26:51|0.29533
10:26:52|0.29533
10:27:06|0.29533
10:27:07|0.29499
10:27:08|0.29475
10:27:09|0.29475
10:27:10|0.29475
10:27:11|0.29455
10:27:12|0.29455
10:27:13|0.29455
10:27:14|0.29439
10:27:15|0.29425
10:27:16|0.29417
10:27:17|0.29409
10:27:18|0.29409
10:27:19|0.294
10:27:20|0.294
10:27:21|0.29436
10:27:22|0.29436
10:27:23|0.29412
10:27:24|0.29394
10:27:25|0.29394
10:27:26|0.29401
10:27:27|0.29401
10:27:28|0.29401
10:27:29|0.29402
10:27:30|0.29402
10:27:32|0.29389
10:27:32|0.29389
10:27:33|0.2938
10:27:35|0.29383
10:27:36|0.29383
10:27:37|0.29383
10:27:38|0.2938
10:27:38|0.29392
10:27:40|0.29368
10:27:41|0.29368
10:27:42|0.29368
10:27:42|0.29356
10:27:43|0.29356
10:27:45|0.29357
10:27:45|0.29357
10:27:47|0.29343
10:27:49|0.29319
10:27:49|0.29301
10:27:50|0.29301
10:27:51|0.29315
10:27:53|0.29315
10:27:53|0.29346
10:27:54|0.29366
10:27:55|0.29412
10:27:57|0.29451
10:27:59|0.29407
10:27:59|0.29407
10:28:00|0.29407
10:28:01|0.2937
10:28:02|0.29339
10:28:03|0.29339
10:28:04|0.29339
10:28:05|0.29339
10:28:06|0.29339
10:28:07|0.29354
10:28:08|0.29354
10:28:09|0.29354
10:28:10|0.29354
10:28:11|0.29357
10:28:12|0.29357
10:28:13|0.29357
10:28:14|0.29345
10:28:15|0.29349
10:28:17|0.2935
10:28:18|0.29324
10:28:19|0.29324
10:28:20|0.29324
10:28:21|0.29324
10:28:23|0.29338
10:28:23|0.29338
10:28:24|0.29365
10:28:25|0.29365
10:28:26|0.29365
10:28:27|0.29365
10:28:28|0.2935
10:28:29|0.2935
10:28:30|0.2935
10:28:32|0.2935
10:28:33|0.2934
10:28:35|0.29351
10:28:36|0.29359
10:28:37|0.29359
10:28:39|0.29352
10:28:40|0.29352
10:28:41|0.29352
10:28:42|0.29367
10:28:43|0.29359
10:28:44|0.2938
10:28:45|0.29367
10:28:46|0.29367
10:28:47|0.29367
10:28:48|0.29364
10:28:49|0.2942
10:28:50|0.29434
10:28:51|0.29499
10:28:52|0.29458
10:28:53|0.29458
10:28:54|0.29458
10:28:55|0.29435
10:28:56|0.29435
10:28:57|0.29435
10:28:58|0.29458
10:28:59|0.29458
10:29:00|0.2942
10:29:01|0.2942
10:29:02|0.2942
10:29:04|0.29394
10:29:04|0.29394
10:29:06|0.29394
10:29:06|0.29394
10:29:07|0.29394
10:29:09|0.29394
10:29:10|0.29394
10:29:11|0.29394
10:29:12|0.29381
10:29:13|0.29381
10:29:14|0.29381
10:29:15|0.29425
10:29:16|0.29425
10:29:17|0.29425
10:29:18|0.29425
10:29:20|0.29427
10:29:21|0.29433
10:29:21|0.29433
10:29:22|0.29433
10:29:23|0.29433
10:29:24|0.29433
10:29:26|0.29453
10:29:26|0.29447
10:29:27|0.29381
10:29:28|0.29376
10:29:29|0.29376
10:29:30|0.29366
10:29:32|0.29366
10:29:33|0.29366
10:29:34|0.29366
10:29:35|0.29383
10:29:36|0.29394
10:29:38|0.29394
10:29:38|0.29422
10:29:39|0.29422
10:29:40|0.29428
10:29:41|0.29428
10:29:42|0.29428
10:29:43|0.2944
10:29:44|0.2943
10:29:45|0.2943
10:29:46|0.2943
10:29:48|0.2943
10:29:48|0.29419
10:29:50|0.29419
10:29:51|0.29413
10:29:52|0.29413
10:29:53|0.29353
10:29:54|0.29353
10:29:55|0.29377
10:29:56|0.29383
10:29:57|0.29383
10:29:58|0.29383
10:29:59|0.29383
10:30:00|0.29383
10:30:01|0.2936
10:30:03|0.2936
10:30:03|0.2936
10:30:05|0.29381
10:30:06|0.29381
10:30:07|0.29387
10:30:08|0.29387
10:30:09|0.29387
10:30:10|0.29387
10:30:10|0.29374
10:30:12|0.29374
10:30:13|0.29374
10:30:14|0.29373
10:30:15|0.29373
10:30:16|0.29373
10:30:17|0.29373
10:30:18|0.29373
10:30:19|0.29403
10:30:21|0.29403
10:30:22|0.29413
10:30:23|0.29413
10:30:24|0.29413
10:30:25|0.29428
10:30:26|0.29428
10:30:28|0.29423
10:30:28|0.29434
10:30:29|0.29434
10:30:30|0.29434
10:30:31|0.29434
10:30:32|0.29434
10:30:34|0.2945
10:30:35|0.2945
10:30:36|0.29433
10:30:37|0.29412
10:30:38|0.29421
10:30:40|0.29421
10:30:40|0.29421
10:30:41|0.29424
10:30:43|0.29424
10:30:45|0.29424
10:30:46|0.29447
10:30:47|0.29447
10:30:48|0.29442
10:30:49|0.29442
10:30:50|0.29442
10:30:51|0.29492
10:30:52|0.29493
10:30:53|0.295
10:30:54|0.29501
10:30:54|0.29501
10:30:56|0.295
10:30:57|0.295
10:30:58|0.295
10:30:59|0.295
10:31:00|0.295
10:31:01|0.2949
10:31:02|0.2949
10:31:04|0.2949
10:31:04|0.2949
10:31:05|0.29466
10:31:06|0.29475
10:31:07|0.29475
10:31:09|0.29475
10:31:09|0.29475
10:31:11|0.29475
10:31:11|0.29462
10:31:13|0.29447
10:31:14|0.29447
10:31:15|0.29447
10:31:15|0.29447
10:31:16|0.29447
10:31:18|0.29435
10:31:18|0.29435
10:31:20|0.29435
10:31:20|0.29432
10:31:22|0.29432
10:31:23|0.29432
10:31:24|0.29432
10:31:25|0.29412
10:31:26|0.29412
10:31:27|0.29412
10:31:28|0.29412
10:31:29|0.29412
10:31:30|0.29412
10:31:31|0.29412
10:31:32|0.29412
10:31:33|0.29435
10:31:34|0.29435
10:31:35|0.29435
10:31:36|0.29379
10:31:37|0.29379
10:31:38|0.29379
10:31:39|0.29379
10:31:41|0.29379
10:31:42|0.29377
10:31:43|0.29377
10:31:44|0.29377
10:31:45|0.29377
10:31:46|0.29377
10:31:47|0.29377
10:31:48|0.29377
10:31:49|0.29377
10:31:50|0.29377
10:31:52|0.29387
10:31:53|0.29391
10:31:54|0.29403
10:31:54|0.29403
10:31:56|0.29403
10:31:57|0.29403
10:31:58|0.29403
10:31:59|0.29403
10:32:00|0.29403
10:32:02|0.29403
10:32:02|0.29392
10:32:03|0.29375
10:32:04|0.29375
10:32:05|0.29375
10:32:06|0.29375
10:32:07|0.29375
10:32:08|0.29375
10:32:09|0.29369
10:32:10|0.29369
10:32:11|0.29369
10:32:12|0.29369
10:32:13|0.29369
10:32:15|0.29367
10:32:16|0.29367
10:32:17|0.2938
10:32:18|0.2938
10:32:19|0.2938
10:32:20|0.2938
10:32:21|0.2938
10:32:22|0.29399
10:32:24|0.29399
10:32:27|0.29399
10:32:28|0.29442
10:32:29|0.29442
10:32:30|0.29436
10:32:30|0.29436
10:32:32|0.29436
10:32:33|0.29436
10:32:34|0.29423
10:32:35|0.29426
10:32:36|0.29426
10:32:38|0.29427
10:32:39|0.29427
10:32:40|0.29427
10:32:40|0.29427
10:32:41|0.29427
10:32:42|0.29427
10:32:43|0.29427
10:32:45|0.29434
10:32:46|0.29434
10:32:46|0.29414
10:32:47|0.29414
10:32:48|0.29414
10:32:49|0.29414
10:32:50|0.29414
10:32:51|0.29414
10:32:52|0.29414
10:32:53|0.29414
10:32:54|0.29419
10:32:55|0.29419
10:32:56|0.29424
10:32:57|0.29457
10:32:59|0.29437
10:33:01|0.29437
10:33:01|0.29437
10:33:03|0.29437
10:33:04|0.29437
10:33:05|0.29437
10:33:06|0.29437
10:33:07|0.29461
10:33:08|0.2947
10:33:09|0.2947
10:33:10|0.29464
10:33:11|0.29464
10:33:12|0.29452
10:33:13|0.29442
10:33:14|0.2944
10:33:15|0.2942
10:33:16|0.2942
10:33:17|0.2942
10:33:18|0.2942
10:33:19|0.2942
10:33:19|0.2942
10:33:21|0.2942
10:33:22|0.2942
10:33:23|0.2942
10:33:24|0.2943
10:33:25|0.29446
10:33:26|0.29446
10:33:27|0.29446
10:33:28|0.29446
10:33:29|0.29446
10:33:30|0.29446
10:33:31|0.29446
10:33:32|0.29446
10:33:33|0.29445
10:33:34|0.29445
10:33:35|0.29438
10:33:36|0.29438
10:33:38|0.29438
10:33:39|0.29438
10:33:40|0.29438
10:33:41|0.29431
10:33:41|0.29431
10:33:43|0.29431
10:33:44|0.29431
10:33:45|0.29431
10:33:46|0.29446
10:33:47|0.29442
10:33:48|0.29442
10:33:50|0.29466
10:33:51|0.29466
10:33:51|0.29466
10:33:53|0.29472
10:33:53|0.29472
10:33:55|0.29472
10:33:55|0.29472
10:33:56|0.29472
10:33:58|0.29472
10:33:59|0.29472
10:34:00|0.29472
10:34:01|0.29472
10:34:01|0.29472
10:34:03|0.29472
10:34:04|0.29472
10:34:05|0.29459
10:34:06|0.29459
10:34:07|0.29459
10:34:08|0.29459
10:34:09|0.29459
10:34:10|0.29459
10:34:10|0.2945
10:34:12|0.29449
10:34:13|0.29449
10:34:14|0.29449
10:34:15|0.29449
10:34:15|0.29449
10:34:17|0.29477
10:34:18|0.29477
10:34:19|0.29477
10:34:20|0.29477
10:34:21|0.29458
10:34:22|0.29458
10:34:23|0.2944
10:34:24|0.2944
10:34:24|0.2944
10:34:25|0.2944
10:34:27|0.2944
10:34:29|0.29418
10:34:29|0.29418
10:34:30|0.29418
10:34:31|0.29418
10:34:32|0.29418
10:34:33|0.29418
10:34:34|0.2941
10:34:35|0.2941
10:34:37|0.2941
10:34:39|0.29424
10:34:40|0.29424
10:34:40|0.29383
10:34:41|0.2937
10:34:43|0.2937
10:34:44|0.29359
10:34:45|0.29356
10:34:46|0.29356
10:34:47|0.29343
10:34:48|0.29343
10:34:49|0.29334
10:34:50|0.29334
10:34:51|0.29326
10:34:52|0.29326
10:34:53|0.2933
10:34:54|0.2933
10:34:55|0.2933
10:34:56|0.2933
10:34:58|0.2932
10:34:59|0.2932
10:35:00|0.29317
10:35:01|0.29317
10:35:01|0.29317
10:35:04|0.29354
10:35:04|0.29354
10:35:05|0.29354
10:35:06|0.29379
10:35:07|0.29369
10:35:08|0.29369
10:35:09|0.29369
10:35:11|0.29367
10:35:12|0.29367
10:35:12|0.29368
10:35:14|0.29333
10:35:15|0.29333
10:35:16|0.29333
10:35:17|0.29333
10:35:18|0.29333
10:35:19|0.29333
10:35:20|0.29333
10:35:22|0.29336
10:35:23|0.29336
10:35:24|0.29336
10:35:25|0.29336
10:35:26|0.29336
10:35:27|0.29333
10:35:29|0.29333
10:35:30|0.29333
10:35:31|0.29333
10:35:32|0.29333
10:35:33|0.29305
10:35:33|0.29304
10:35:35|0.29338
10:35:36|0.29338
10:35:37|0.29338
10:35:38|0.29338
10:35:40|0.29338
10:35:41|0.29338
10:35:42|0.29342
10:35:43|0.29342
10:35:45|0.29342
10:35:46|0.29342
10:35:47|0.29337
10:35:48|0.29337
10:35:49|0.29337
10:35:50|0.29337
10:35:51|0.29337
10:35:52|0.29337
10:35:53|0.29337
10:35:54|0.29325
10:35:55|0.29316
10:35:56|0.29316
10:35:57|0.29316
10:35:58|0.29338
10:35:58|0.29338
10:36:00|0.29339
10:36:01|0.29339
10:36:03|0.29339
10:36:03|0.29394
10:36:04|0.29395
10:36:05|0.29395
10:36:06|0.29405
10:36:07|0.29405
10:36:09|0.29405
10:36:10|0.29405
10:36:11|0.29405
10:36:12|0.29428
10:36:12|0.29428
10:36:14|0.29454
10:36:15|0.29454
10:36:15|0.29454
10:36:17|0.29454
10:36:18|0.2943
10:36:19|0.2943
10:36:20|0.2943
10:36:21|0.2943
10:36:22|0.2943
10:36:23|0.2943
10:36:24|0.2943
10:36:26|0.2943
10:36:27|0.2943
10:36:27|0.29427
10:36:28|0.29427
10:36:29|0.29427
10:36:31|0.29422
10:36:32|0.29422
10:36:33|0.29425
10:36:35|0.29425
10:36:35|0.29425
10:36:37|0.29425
10:36:38|0.29425
10:36:39|0.29425
10:36:41|0.29406
10:36:41|0.29412
10:36:42|0.294
10:36:43|0.29399
10:36:45|0.29399
10:36:46|0.29457
10:36:47|0.29457
10:36:48|0.29457
10:36:50|0.29457
10:36:50|0.29457
10:36:51|0.29457
10:36:53|0.29421
10:36:53|0.29421
10:36:54|0.29421
10:36:55|0.29403
10:36:56|0.29384
10:36:58|0.29367
10:36:59|0.29382
10:37:00|0.29382
10:37:01|0.29382
10:37:02|0.2939
10:37:03|0.29391
10:37:04|0.29391
10:37:05|0.29426
10:37:06|0.29426
10:37:07|0.29426
10:37:09|0.29426
10:37:09|0.29426
10:37:10|0.29426
10:37:12|0.29426
10:37:12|0.29426
10:37:14|0.29426
10:37:15|0.29426
10:37:16|0.29426
10:37:17|0.29426
10:37:18|0.29426
10:37:19|0.29419
10:37:20|0.29419
10:37:21|0.29419
10:37:22|0.29404
10:37:23|0.29404
10:37:25|0.29404
10:37:26|0.29369
10:37:27|0.29369
10:37:28|0.29403
10:37:29|0.29403
10:37:30|0.29403
10:37:31|0.29408
10:37:32|0.29408
10:37:33|0.29408
10:37:34|0.29408
10:37:35|0.29408
10:37:37|0.2937
10:37:37|0.29382
10:37:39|0.29377
10:37:40|0.29377
10:37:41|0.29377
10:37:42|0.29377
10:37:43|0.29377
10:37:45|0.29377
10:37:45|0.29377
10:37:47|0.29377
10:37:48|0.29351
10:37:48|0.29351
10:37:50|0.29351
10:37:50|0.29351
10:37:52|0.29351
10:37:53|0.29351
10:37:53|0.29351
10:37:54|0.29351
10:37:56|0.29351
10:37:57|0.29351
10:37:58|0.29351
10:38:00|0.29351
10:38:00|0.29351
10:38:01|0.29341
10:38:02|0.29364
10:38:03|0.29364
10:38:04|0.29364
10:38:05|0.29364
10:38:06|0.29316
10:38:07|0.29317
10:38:09|0.29313
10:38:10|0.29313
10:38:11|0.29315
10:38:12|0.29315
10:38:13|0.2934
10:38:14|0.29357
10:38:15|0.29357
10:38:16|0.29357
10:38:17|0.29357
10:38:18|0.29357
10:38:19|0.29358
10:38:20|0.29358
10:38:21|0.2935
10:38:22|0.29359
10:38:23|0.29369
10:38:24|0.2937
10:38:25|0.29361
10:38:26|0.29361
10:38:27|0.29361
10:38:28|0.29361
10:38:29|0.29358
10:38:30|0.2935
10:38:32|0.2935
10:38:32|0.29361
10:38:33|0.29361
10:38:34|0.29361
10:38:35|0.29361
10:38:36|0.2937
10:38:37|0.2937
10:38:38|0.2937
10:38:39|0.29359
10:38:41|0.29359
10:38:41|0.29335
10:38:42|0.29335
10:38:43|0.29335
10:38:44|0.29335
10:38:46|0.29335
10:38:47|0.29335
10:38:48|0.2932
10:38:48|0.29327
10:38:50|0.29327
10:38:51|0.29327
10:38:52|0.29339
10:38:53|0.29323
10:38:54|0.29323
10:38:55|0.29323
10:38:56|0.29323
10:38:57|0.29323
10:38:58|0.29323
10:38:59|0.29306
10:39:01|0.29303
10:39:01|0.29303
10:39:02|0.29303
10:39:04|0.29287
10:39:05|0.29287
10:39:06|0.29277
10:39:06|0.29277
10:39:08|0.29277
10:39:09|0.29277
10:39:10|0.29283
10:39:11|0.29292
10:39:11|0.29292
10:39:12|0.29292
10:39:13|0.29308
10:39:14|0.29319
10:39:16|0.2931
10:39:17|0.2931
10:39:18|0.2931
10:39:19|0.29323
10:39:19|0.29323
10:39:21|0.29323
10:39:21|0.29326
10:39:22|0.29326
10:39:23|0.29326
10:39:25|0.29326
10:39:26|0.29326
10:39:28|0.29312
10:39:29|0.29293
10:39:30|0.29293
10:39:31|0.29293
10:39:32|0.29293
10:39:34|0.29255
10:39:34|0.29255
10:39:35|0.29259
10:39:36|0.29259
10:39:37|0.29259
10:39:38|0.29255
10:39:40|0.29272
10:39:40|0.29267
10:39:41|0.29267
10:39:42|0.29267
10:39:44|0.29267
10:39:45|0.29267
10:39:46|0.29251
10:39:47|0.29245
10:39:48|0.29245
10:39:49|0.29206
10:39:51|0.292
10:39:51|0.29212
10:39:52|0.29192
10:39:53|0.29192
10:39:54|0.2918
10:39:56|0.2918
10:39:57|0.2918
10:39:58|0.2918
10:39:59|0.2918
10:39:59|0.2918
10:40:00|0.2918
10:40:02|0.2918
10:40:03|0.2918
10:40:04|0.2918
10:40:05|0.292
10:40:06|0.2924
10:40:07|0.2924
10:40:09|0.29205
10:40:09|0.29205
10:40:10|0.29205
10:40:11|0.29205
10:40:12|0.29216
10:40:14|0.29208
10:40:15|0.29208
10:40:16|0.29195
10:40:17|0.29195
10:40:18|0.29205
10:40:18|0.29205
10:40:20|0.29206
10:40:21|0.29206
10:40:21|0.29205
10:40:22|0.29205
10:40:23|0.29194
10:40:24|0.29193
10:40:26|0.29188
10:40:27|0.29185
10:40:29|0.29184
10:40:29|0.29184
10:40:30|0.29184
10:40:31|0.29184
10:40:33|0.29184
10:40:34|0.29184
10:40:34|0.29184
10:40:36|0.29184
10:40:37|0.29184
10:40:38|0.29184
10:40:39|0.29184
10:40:40|0.29184
10:40:41|0.292
10:40:42|0.292
10:40:43|0.292
10:40:44|0.292
10:40:46|0.29205
10:40:47|0.29205
10:40:48|0.29205
10:40:49|0.29205
10:40:51|0.29205
10:40:51|0.29192
10:40:53|0.29192
10:40:54|0.29192
10:40:55|0.29192
10:40:56|0.29192
10:40:57|0.29192
10:40:58|0.29215
10:40:59|0.29241
10:41:00|0.29241
10:41:02|0.29254
10:41:03|0.29254
10:41:04|0.29254
10:41:05|0.29254
10:41:06|0.29268
10:41:07|0.29268
10:41:07|0.29288
10:41:10|0.29263
10:41:10|0.29263
10:41:11|0.29263
10:41:12|0.29263
10:41:13|0.29263
10:41:15|0.29263
10:41:16|0.2928
10:41:17|0.293
10:41:17|0.29304
10:41:18|0.29304
10:41:20|0.29304
10:41:21|0.29304
10:41:22|0.29304
10:41:23|0.29304
10:41:23|0.29304
10:41:25|0.29304
10:41:26|0.29261
10:41:27|0.29261
10:41:28|0.29261
10:41:29|0.29257
10:41:30|0.29294
10:41:31|0.29294
10:41:32|0.29294
10:41:33|0.29293
10:41:34|0.29304
10:41:35|0.29304
10:41:36|0.29261
10:41:37|0.29261
10:41:38|0.29261
10:41:40|0.29261
10:41:40|0.29313
10:41:41|0.29313
10:41:42|0.29288
10:41:43|0.29294
10:41:44|0.29294
10:41:45|0.29294
10:41:47|0.29289
10:41:49|0.29288
10:41:50|0.29288
10:41:51|0.29288
10:41:52|0.29257
10:41:53|0.29257
10:41:54|0.29284
10:41:55|0.29284
10:41:56|0.29284
10:41:57|0.29284
10:41:58|0.2928
10:42:00|0.2928
10:42:01|0.293
10:42:02|0.293
10:42:02|0.293
10:42:03|0.29338
10:42:05|0.29351
10:42:06|0.29351
10:42:07|0.29387
10:42:08|0.29387
10:42:09|0.29386
10:42:10|0.29386
10:42:11|0.2937
10:42:12|0.29374
10:42:13|0.2935
10:42:14|0.2935
10:42:15|0.2935
10:42:16|0.2935
10:42:17|0.2935
10:42:18|0.2935
10:42:19|0.29337
10:42:20|0.29337
10:42:21|0.29337
10:42:22|0.29337
10:42:23|0.29337
10:42:24|0.29337
10:42:25|0.29324
10:42:26|0.29324
10:42:27|0.29324
10:42:28|0.29324
10:42:29|0.29344
10:42:30|0.29344
10:42:31|0.29344
10:42:32|0.29344
10:42:33|0.29344
10:42:34|0.29344
10:42:35|0.29334
10:42:36|0.29354
10:42:37|0.29346
10:42:38|0.29346
10:42:39|0.29346
10:42:40|0.29346
10:42:41|0.29389
10:42:42|0.29389
10:42:43|0.29389
10:42:44|0.29348
10:42:45|0.29348
10:42:47|0.29361
10:42:48|0.29361
10:42:49|0.29361
10:42:50|0.29361
10:42:52|0.29361
10:42:53|0.2937
10:42:54|0.2937
10:42:55|0.2937
10:42:56|0.2937
10:42:57|0.2937
10:42:58|0.29354
10:42:59|0.29354
10:43:00|0.29354
10:43:01|0.29354
10:43:02|0.29344
10:43:03|0.29344
10:43:04|0.29344
10:43:05|0.29344
10:43:07|0.29344
10:43:07|0.29344
10:43:08|0.29344
10:43:09|0.29344
10:43:10|0.29354
10:43:11|0.29343
10:43:12|0.29343
10:43:13|0.29343
10:43:14|0.29343
10:43:15|0.29343
10:43:16|0.29343
10:43:18|0.29343
10:43:19|0.29343
10:43:20|0.29324
10:43:20|0.29324
10:43:22|0.29319
10:43:23|0.2933
10:43:24|0.2933
10:43:25|0.2933
10:43:26|0.2933
10:43:27|0.2933
10:43:28|0.2933
10:43:29|0.29321
10:43:31|0.29318
10:43:31|0.29318
10:43:32|0.29318
10:43:33|0.29318
10:43:34|0.29318
10:43:35|0.29321
10:43:36|0.29321
10:43:37|0.29321
10:43:38|0.29321
10:43:39|0.29321
10:43:40|0.29302
10:43:41|0.29302
10:43:42|0.29304
10:43:43|0.29304
10:43:44|0.29304
10:43:45|0.29304
10:43:47|0.29304
10:43:48|0.29304
10:43:50|0.29304
10:43:51|0.29304
10:43:52|0.29304
10:43:53|0.29304
10:43:55|0.29284
10:43:55|0.29284
10:43:57|0.29299
10:43:59|0.29304
10:44:00|0.29291
10:44:01|0.29291
10:44:03|0.29291
10:44:04|0.29291
10:44:05|0.29291
10:44:05|0.29291
10:44:07|0.29291
10:44:08|0.29291
10:44:08|0.29291
10:44:09|0.29278
10:44:10|0.29278
10:44:11|0.29278
10:44:13|0.29278
10:44:13|0.29278
10:44:14|0.29278
10:44:15|0.29278
10:44:17|0.29302
10:44:17|0.29302
10:44:19|0.29302
10:44:20|0.29302
10:44:21|0.29302
10:44:21|0.29302
10:44:23|0.29302
10:44:23|0.29302
10:44:24|0.29302
10:44:25|0.29302
10:44:27|0.29302
10:44:27|0.29302
10:44:29|0.29302
10:44:30|0.29312
10:44:30|0.2932
10:44:31|0.29321
10:44:33|0.29316
10:44:33|0.29327
10:44:34|0.29327
10:44:35|0.29327
10:44:37|0.29327
10:44:37|0.29327
10:44:38|0.29354
10:44:39|0.29354
10:44:41|0.29354
10:44:42|0.29355
10:44:43|0.29355
10:44:44|0.29355
10:44:45|0.29355
10:44:46|0.29342
10:44:47|0.29342
10:44:49|0.29342
10:44:49|0.29379
10:44:50|0.29372
10:44:51|0.29372
10:44:52|0.29372
10:44:53|0.29384
10:44:54|0.29372
10:44:55|0.29372
10:44:56|0.29408
10:44:57|0.29408
10:44:58|0.29441
10:44:59|0.29441
10:45:00|0.29441
10:45:01|0.29454
10:45:02|0.29468
10:45:03|0.29468
10:45:04|0.29468
10:45:05|0.29465
10:45:06|0.29487
10:45:07|0.29488
10:45:08|0.29488
10:45:09|0.29488
10:45:10|0.29484
10:45:11|0.29486
10:45:12|0.29486
10:45:13|0.29493
10:45:15|0.29472
10:45:15|0.29472
10:45:17|0.29472
10:45:18|0.29472
10:45:19|0.29499
10:45:20|0.29499
10:45:21|0.29499
10:45:22|0.29499
10:45:23|0.29499
10:45:24|0.29499
10:45:25|0.29493
10:45:27|0.2947
10:45:27|0.29474
10:45:28|0.29474
10:45:29|0.29474
10:45:31|0.29474
10:45:36|0.29439
10:45:37|0.29452
10:45:37|0.29451
10:45:38|0.29437
10:45:39|0.29437
10:45:40|0.29437
10:45:41|0.29486
10:45:43|0.29496
10:45:43|0.29482
10:45:45|0.29482
10:45:46|0.29468
10:45:47|0.29468
10:45:47|0.29468
10:45:49|0.29478
10:45:50|0.29478
10:45:51|0.29478
10:45:52|0.29478
10:45:53|0.29478
10:45:54|0.29478
10:45:55|0.29478
10:45:57|0.29478
10:45:58|0.29478
10:45:58|0.29478
10:45:59|0.29461
10:46:01|0.29453
10:46:01|0.29472
10:46:02|0.29472
10:46:04|0.29479
10:46:05|0.29479
10:46:06|0.29486
10:46:07|0.29486
10:46:08|0.29486
10:46:09|0.29486
10:46:10|0.29486
10:46:11|0.29526
10:46:13|0.29519
10:46:14|0.29519
10:46:15|0.29519
10:46:16|0.29519
10:46:17|0.2954
10:46:18|0.29519
10:46:19|0.29519
10:46:20|0.29519
10:46:21|0.29519
10:46:22|0.29519
10:46:23|0.29479
10:46:24|0.29479
10:46:25|0.29479
10:46:26|0.29479
10:46:27|0.29479
10:46:28|0.29448
10:46:29|0.2945
10:46:30|0.2945
10:46:31|0.29446
10:46:32|0.29446
10:46:34|0.29445
10:46:34|0.29445
10:46:35|0.29445
10:46:36|0.29445
10:46:38|0.29462
10:46:40|0.29462
10:46:40|0.29462
10:46:41|0.29462
10:46:42|0.29462
10:46:43|0.29434
10:46:44|0.29434
10:46:46|0.29434
10:46:47|0.29434
10:46:48|0.29434
10:46:48|0.29434
10:46:50|0.29434
10:46:51|0.29425
10:46:53|0.29425
10:46:54|0.29456
10:46:54|0.29456
10:46:56|0.29456
10:46:57|0.29456
10:46:58|0.29456
10:46:58|0.29456
10:47:00|0.29456
10:47:01|0.29439
10:47:02|0.29439
10:47:03|0.29439
10:47:05|0.29439
10:47:06|0.29439
10:47:07|0.29439
10:47:07|0.29439
10:47:08|0.29451
10:47:10|0.29479
10:47:11|0.29464
10:47:12|0.29485
10:47:13|0.29485
10:47:14|0.29485
10:47:16|0.29485
10:47:17|0.29485
10:47:18|0.29485
10:47:19|0.29485
10:47:20|0.29485
10:47:21|0.29485
10:47:22|0.29485
10:47:23|0.29485
10:47:24|0.29485
10:47:25|0.29485
10:47:26|0.29485
10:47:27|0.29485
10:47:28|0.29468
10:47:29|0.29468
10:47:30|0.29468
10:47:31|0.29468
10:47:32|0.29468
10:47:34|0.29468
10:47:34|0.29468
10:47:36|0.29468
10:47:36|0.29468
10:47:37|0.29468
10:47:38|0.29419
10:47:40|0.29443
10:47:41|0.29443
10:47:41|0.29443
10:47:43|0.29443
10:47:44|0.29456
10:47:45|0.29474
10:47:46|0.29474
10:47:46|0.2948
10:47:47|0.29485
10:47:49|0.29485
10:47:50|0.29485
10:47:51|0.29485
10:47:52|0.29478
10:47:53|0.29478
10:47:54|0.29478
10:47:56|0.29467
10:47:56|0.29467
10:47:57|0.2948
10:47:58|0.29496
10:48:00|0.29496
10:48:01|0.29501
10:48:02|0.29501
10:48:03|0.29501
10:48:04|0.29501
10:48:04|0.29501
10:48:06|0.29501
10:48:07|0.29501
10:48:08|0.29501
10:48:09|0.29502
10:48:09|0.29522
10:48:11|0.29522
10:48:12|0.29522
10:48:13|0.29522
10:48:14|0.29522
10:48:16|0.29522
10:48:16|0.29522
10:48:18|0.29522
10:48:18|0.29522
10:48:19|0.29522
10:48:20|0.29522
10:48:21|0.29522
10:48:22|0.29522
10:48:23|0.29522
10:48:24|0.29522
10:48:25|0.29522
10:48:26|0.295
10:48:27|0.295
10:48:28|0.295
10:48:29|0.295
10:48:30|0.295
10:48:31|0.29518
10:48:32|0.29526
10:48:33|0.29526
10:48:34|0.29526
10:48:36|0.29526
10:48:37|0.29526
10:48:38|0.29526
10:48:39|0.29526
10:48:41|0.29526
10:48:41|0.29526
10:48:43|0.29526
10:48:44|0.29526
10:48:45|0.29526
10:48:46|0.29526
10:48:48|0.29521
10:48:48|0.29521
10:48:49|0.29521
10:48:50|0.29521
10:48:52|0.29521
10:48:53|0.29521
10:48:55|0.29521
10:48:55|0.29521
10:48:56|0.29521
10:48:57|0.29504
10:48:59|0.29504
10:49:00|0.29504
10:49:01|0.29504
10:49:02|0.29504
10:49:03|0.29504
10:49:04|0.29495
10:49:05|0.29495
10:49:06|0.29495
10:49:07|0.29495
10:49:08|0.29495
10:49:09|0.29495
10:49:10|0.29533
10:49:11|0.29533
10:49:13|0.29533
10:49:13|0.29533
10:49:15|0.29533
10:49:15|0.29533
10:49:17|0.29533
10:49:18|0.29533
10:49:19|0.29533
10:49:20|0.29533
10:49:20|0.29533
10:49:21|0.29533
10:49:23|0.29533
10:49:24|0.29533
10:49:24|0.29533
10:49:25|0.29533
10:49:26|0.29533
10:49:27|0.29533
10:49:28|0.29533
10:49:29|0.29533
10:49:30|0.29533
10:49:31|0.29533
10:49:32|0.29533
10:49:34|0.29533
10:49:35|0.29533
10:49:35|0.29533
10:49:37|0.29533
10:49:38|0.29546
10:49:39|0.29546
10:49:40|0.29546
10:49:41|0.29546
10:49:42|0.29546
10:49:43|0.29546
10:49:44|0.29546
10:49:45|0.29546
10:49:46|0.29546
10:49:47|0.29546
10:49:48|0.29546
10:49:49|0.29546
10:49:50|0.29533
10:49:51|0.29533
10:49:52|0.29533
10:49:54|0.29533
10:49:54|0.29533
10:49:56|0.29533
10:49:56|0.29533
10:49:57|0.29533
10:49:59|0.29533
10:50:00|0.29548
10:50:01|0.29557
10:50:02|0.29563
10:50:03|0.29563
10:50:04|0.29563
10:50:05|0.29563
10:50:06|0.29563
10:50:07|0.29563
10:50:08|0.29563
10:50:09|0.29546
10:50:10|0.29546
10:50:11|0.29516
10:50:12|0.29516
10:50:13|0.29516
10:50:14|0.29516
10:50:15|0.29499
10:50:16|0.29499
10:50:17|0.29499
10:50:18|0.29499
10:50:19|0.29499
10:50:21|0.29499
10:50:22|0.29498
10:50:23|0.29498
10:50:24|0.29498
10:50:25|0.29498
10:50:26|0.29507
10:50:27|0.29507
10:50:28|0.29507
10:50:29|0.29507
10:50:30|0.29507
10:50:31|0.29519
10:50:32|0.29519
10:50:33|0.29519
10:50:34|0.29467
10:50:35|0.29467
10:50:37|0.29484
10:50:37|0.29507
10:50:38|0.29477
10:50:39|0.29477
10:50:40|0.29461
10:50:41|0.29458
10:50:42|0.2947
10:50:43|0.2947
10:50:44|0.2949
10:50:46|0.2949
10:50:46|0.2949
10:50:47|0.2949
10:50:48|0.2949
10:50:50|0.2949
10:50:50|0.2949
10:50:51|0.2949
10:50:53|0.2949
10:50:53|0.2946
10:50:54|0.2946
10:50:56|0.2946
10:50:56|0.2946
10:50:58|0.29457
10:50:59|0.29457
10:51:00|0.29457
10:51:01|0.29438
10:51:02|0.29425
10:51:04|0.29398
10:51:05|0.29398
10:51:06|0.29398
10:51:07|0.29393
10:51:08|0.29393
10:51:09|0.29393
10:51:10|0.29393
10:51:11|0.29393
10:51:12|0.29415
10:51:13|0.29415
10:51:15|0.29415
10:51:16|0.29415
10:51:16|0.29415
10:51:18|0.29431
10:51:19|0.29418
10:51:20|0.29412
10:51:21|0.29412
10:51:22|0.29389
10:51:23|0.29389
10:51:25|0.29389
10:51:26|0.29389
10:51:27|0.294
10:51:28|0.29419
10:51:29|0.29419
10:51:30|0.29419
10:51:31|0.29419
10:51:31|0.29431
10:51:33|0.29431
10:51:33|0.29448
10:51:34|0.2937
10:51:35|0.29415
10:51:37|0.29415
10:51:38|0.29415
10:51:39|0.29415
10:51:41|0.29415
10:51:42|0.29415
10:51:43|0.29415
10:51:44|0.29394
10:51:45|0.29385
10:51:46|0.29385
10:51:47|0.29391
10:51:48|0.29391
10:51:49|0.29391
10:51:50|0.29391
10:51:52|0.29391
10:51:53|0.29391
10:51:54|0.29391
10:51:56|0.29353
10:51:56|0.29353
10:51:58|0.29353
10:51:59|0.29353
10:52:00|0.29353
10:52:01|0.29367
10:52:01|0.29367
10:52:03|0.294
10:52:04|0.294
10:52:04|0.2943
10:52:06|0.29415
10:52:07|0.29415
10:52:07|0.29415
10:52:08|0.29415
10:52:10|0.29415
10:52:11|0.29404
10:52:12|0.29404
10:52:13|0.29404
10:52:14|0.29404
10:52:15|0.29404
10:52:16|0.29404
10:52:17|0.29404
10:52:18|0.29404
10:52:19|0.29404
10:52:20|0.29404
10:52:21|0.29404
10:52:22|0.29404
10:52:23|0.29404
10:52:24|0.29404
10:52:26|0.29418
10:52:26|0.29418
10:52:27|0.29418
10:52:29|0.29418
10:52:30|0.29418
10:52:30|0.29418
10:52:32|0.29418
10:52:32|0.29418
10:52:33|0.29412
10:52:34|0.29412
10:52:35|0.29412
10:52:37|0.29412
10:52:38|0.29419
10:52:39|0.29419
10:52:41|0.29419
10:52:42|0.29419
10:52:43|0.29436
10:52:44|0.29436
10:52:44|0.29446
10:52:46|0.29446
10:52:48|0.29446
10:52:48|0.29446
10:52:49|0.29446
10:52:50|0.29435
10:52:51|0.2944
10:52:52|0.2944
10:52:53|0.2944
10:52:55|0.29459
10:52:56|0.29478
10:52:57|0.29478
10:52:58|0.29486
10:52:59|0.29515
10:53:00|0.29479
10:53:02|0.29487
10:53:02|0.29487
10:53:03|0.29487
10:53:04|0.29525
10:53:05|0.29525
10:53:06|0.29525
10:53:07|0.29542
10:53:08|0.29549
10:53:10|0.29559
10:53:11|0.29565
10:53:12|0.29565
10:53:13|0.29565
10:53:14|0.29565
10:53:15|0.29565
10:53:16|0.29565
10:53:17|0.29595
10:53:19|0.29604
10:53:19|0.29604
10:53:20|0.29624
10:53:21|0.29624
10:53:23|0.29679
10:53:24|0.29684
10:53:25|0.29711
10:53:26|0.29713
10:53:27|0.29728
10:53:28|0.29728
10:53:29|0.29759
10:53:30|0.29789
10:53:31|0.29793
10:53:32|0.29811
10:53:33|0.29844
10:53:34|0.29845
10:53:35|0.29833
10:53:36|0.29871
10:53:37|0.29869
10:53:38|0.29887
10:53:40|0.29878
10:53:40|0.29913
10:53:41|0.29918
10:53:43|0.29893
10:53:44|0.29937
10:53:45|0.29904
10:53:46|0.29895
10:53:47|0.29905
10:53:48|0.29905
10:53:49|0.29905
10:53:50|0.2986
10:53:52|0.2986
10:53:53|0.29845
10:53:54|0.29874
10:53:55|0.29883
10:53:56|0.29883
10:53:57|0.29883
10:53:58|0.29884
10:53:59|0.29872
10:54:01|0.29886
10:54:01|0.29886
10:54:03|0.29923
10:54:04|0.29936
10:54:05|0.29919
10:54:06|0.29921
10:54:07|0.29921
10:54:08|0.29952
10:54:10|0.29977
10:54:10|0.29977
10:54:11|0.30029
10:54:12|0.30011
10:54:13|0.30017
10:54:14|0.2999
10:54:15|0.2999
10:54:16|0.29983
10:54:18|0.29938
10:54:19|0.29958
10:54:20|0.29958
10:54:21|0.29958
10:54:22|0.29952
10:54:23|0.29936
10:54:24|0.29936
10:54:25|0.29926
10:54:26|0.29929
10:54:28|0.29926
10:54:28|0.2991
10:54:29|0.2991
10:54:31|0.2991
10:54:31|0.2991
10:54:33|0.2991
10:54:33|0.29901
10:54:34|0.29901
10:54:35|0.29901
10:54:37|0.29901
10:54:38|0.29901
10:54:38|0.29948
10:54:40|0.29949
10:54:40|0.29949
10:54:43|0.29949
10:54:44|0.29949
10:54:44|0.29949
10:54:45|0.29949
10:54:46|0.29949
10:54:48|0.29949
10:54:49|0.29905
10:54:49|0.29905
10:54:51|0.29905
10:54:52|0.29906
10:54:52|0.29902
10:54:53|0.29904
10:54:54|0.29904
10:54:56|0.29912
10:54:57|0.29905
10:54:58|0.29827
10:54:59|0.29827
10:55:00|0.29815
10:55:02|0.29818
10:55:02|0.29819
10:55:04|0.29819
10:55:06|0.2985
10:55:07|0.29848
10:55:08|0.29827
10:55:10|0.29827
10:55:10|0.29827
10:55:11|0.29827
10:55:12|0.29842
10:55:13|0.29842
10:55:14|0.29774
10:55:15|0.29773
10:55:16|0.29748
10:55:17|0.2979
10:55:18|0.29732
10:55:19|0.29717
10:55:20|0.29708
10:55:21|0.29694
10:55:22|0.29673
10:55:23|0.29656
10:55:24|0.29656
10:55:25|0.29656
10:55:26|0.29672
10:55:27|0.29672
10:55:28|0.29683
10:55:29|0.29714
10:55:30|0.29714
10:55:31|0.29679
10:55:32|0.29679
10:55:33|0.29669
10:55:34|0.29669
10:55:35|0.29669
10:55:36|0.29686
10:55:37|0.29714
10:55:38|0.29714
10:55:39|0.29714
10:55:40|0.29714
10:55:41|0.29729
10:55:43|0.29729
10:55:44|0.29729
10:55:45|0.29729
10:55:46|0.29729
10:55:47|0.29729
10:55:48|0.29729
10:55:49|0.29729
10:55:50|0.29729
10:55:51|0.29729
10:55:52|0.29697
10:55:53|0.29697
10:55:54|0.29697
10:55:55|0.29697
10:55:56|0.29697
10:55:57|0.29697
10:55:58|0.29702
10:55:59|0.29702
10:56:01|0.29702
10:56:03|0.29697
10:56:03|0.29697
10:56:04|0.29708
10:56:06|0.29708
10:56:07|0.29708
10:56:08|0.29708
10:56:08|0.29708
10:56:09|0.29681
10:56:11|0.29681
10:56:11|0.29681
10:56:13|0.29681
10:56:14|0.29672
10:56:15|0.29672
10:56:16|0.29692
10:56:17|0.29692
10:56:18|0.29692
10:56:19|0.29692
10:56:20|0.29692
10:56:21|0.29668
10:56:22|0.29668
10:56:23|0.29668
10:56:24|0.29668
10:56:25|0.29678
10:56:26|0.29678
10:56:27|0.29678
10:56:28|0.29669
10:56:29|0.29658
10:56:30|0.29658
10:56:31|0.29664
10:56:32|0.29664
10:56:33|0.29664
10:56:34|0.29664
10:56:35|0.29638
10:56:36|0.29638
10:56:37|0.29638
10:56:38|0.29638
10:56:39|0.29638
10:56:40|0.29638
10:56:42|0.29638
10:56:43|0.2962
10:56:44|0.29604
10:56:44|0.29604
10:56:45|0.29613
10:56:47|0.29613
10:56:47|0.29613
10:56:49|0.29672
10:56:50|0.29672
10:56:51|0.29672
10:56:53|0.29695
10:56:53|0.29713
10:56:54|0.29713
10:56:55|0.29713
10:56:56|0.29713
10:56:57|0.29714
10:56:59|0.29714
10:57:01|0.29714
10:57:01|0.29714
10:57:03|0.29696
10:57:04|0.29653
10:57:05|0.29653
10:57:07|0.29674
10:57:08|0.29674
10:57:09|0.29688
10:57:10|0.29688
10:57:11|0.29688
10:57:12|0.29688
10:57:13|0.29688
10:57:14|0.29688
10:57:15|0.29688
10:57:16|0.29699
10:57:17|0.2971
10:57:18|0.2972
10:57:19|0.2972
10:57:20|0.2972
10:57:21|0.2972
10:57:22|0.2972
10:57:23|0.2972
10:57:24|0.2972
10:57:25|0.29729
10:57:26|0.29729
10:57:27|0.29714
10:57:28|0.29705
10:57:29|0.29715
10:57:30|0.29715
10:57:31|0.29715
10:57:32|0.29715
10:57:33|0.29715
10:57:34|0.29715
10:57:35|0.29715
10:57:36|0.29715
10:57:37|0.2972
10:57:38|0.29721
10:57:39|0.29741
10:57:40|0.29741
10:57:41|0.29763
10:57:42|0.29763
10:57:43|0.29763
10:57:44|0.29763
10:57:45|0.29743
10:57:46|0.29743
10:57:47|0.29759
10:57:48|0.29783
10:57:49|0.29811
10:57:51|0.29859
10:57:51|0.29859
10:57:53|0.29859
10:57:54|0.29864
10:57:54|0.29928
10:57:56|0.29885
10:57:56|0.29885
10:57:57|0.29928
10:57:59|0.29928
10:58:00|0.29928
10:58:01|0.29964
10:58:02|0.29999
10:58:03|0.29999
10:58:04|0.30022
10:58:05|0.29987
10:58:07|0.29966
10:58:07|0.29963
10:58:08|0.29957
10:58:09|0.29941
10:58:10|0.29936
10:58:11|0.29936
10:58:12|0.29936
10:58:13|0.29958
10:58:14|0.29958
10:58:15|0.2995
10:58:16|0.2995
10:58:17|0.2995
10:58:18|0.29964
10:58:19|0.29971
10:58:20|0.29985
10:58:21|0.29985
10:58:22|0.29985
10:58:23|0.29985
10:58:24|0.29985
10:58:25|0.29985
10:58:26|0.29985
10:58:27|0.29978
10:58:28|0.29949
10:58:29|0.29949
10:58:30|0.29959
10:58:31|0.29959
10:58:32|0.29991
10:58:33|0.29991
10:58:34|0.29992
10:58:35|0.30001
10:58:36|0.30001
10:58:37|0.30007
10:58:38|0.30007
10:58:39|0.30007
10:58:40|0.30001
10:58:41|0.30001
10:58:43|0.30013
10:58:44|0.30012
10:58:45|0.30012
10:58:47|0.30012
10:58:47|0.30035
10:58:48|0.30035
10:58:50|0.30101
10:58:50|0.30159
10:58:52|0.30123
10:58:52|0.30133
10:58:54|0.30125
10:58:54|0.30125
10:58:55|0.30114
10:58:56|0.30114
10:58:57|0.30091
10:58:59|0.30091
10:58:59|0.30091
10:59:00|0.30091
10:59:02|0.30126
10:59:04|0.30132
10:59:05|0.30132
10:59:07|0.30154
10:59:08|0.30152
10:59:08|0.30152
10:59:09|0.30197
10:59:11|0.30142
10:59:12|0.30132
10:59:13|0.30132
10:59:15|0.30126
10:59:15|0.30088
10:59:16|0.30088
10:59:17|0.30079
10:59:18|0.30079
10:59:19|0.30079
10:59:20|0.30083
10:59:21|0.30083
10:59:22|0.30068
10:59:23|0.30085
10:59:24|0.30085
10:59:25|0.30085
10:59:26|0.30084
10:59:27|0.30066
10:59:28|0.30084
10:59:29|0.30084
10:59:30|0.30081
10:59:31|0.30081
10:59:32|0.30081
10:59:33|0.30078
10:59:34|0.30044
10:59:35|0.30025
10:59:36|0.30079
10:59:37|0.30068
10:59:38|0.30069
10:59:39|0.30079
10:59:40|0.30084
10:59:41|0.30084
10:59:42|0.30045
10:59:43|0.30044
10:59:45|0.30044
10:59:45|0.30044
10:59:47|0.30044
10:59:48|0.30044
10:59:48|0.30044
10:59:49|0.30044
10:59:51|0.3003
10:59:52|0.29995
10:59:53|0.30007
10:59:54|0.30007
10:59:55|0.30007
10:59:56|0.30017
10:59:57|0.30015
10:59:58|0.30015
10:59:59|0.30044
11:00:00|0.30044
11:00:01|0.30041
11:00:03|0.30041
11:00:03|0.30058
11:00:04|0.30093
11:00:05|0.30062
11:00:06|0.3007
11:00:08|0.3007
11:00:10|0.30051
11:00:11|0.30032
11:00:11|0.30032
11:00:12|0.30032
11:00:13|0.30032
11:00:15|0.30032
11:00:16|0.30032
11:00:16|0.30032
11:00:18|0.30032
11:00:18|0.30016
11:00:23|0.30015
11:00:23|0.29995
11:00:25|0.29995
11:00:26|0.29995
11:00:27|0.29995
11:00:28|0.29954
11:00:29|0.29949
11:00:30|0.29949
11:00:31|0.29957
11:00:32|0.29945
11:00:33|0.29945
11:00:34|0.2995
11:00:35|0.2995
11:00:36|0.2995
11:00:37|0.2995
11:00:38|0.2995
11:00:39|0.29957
11:00:40|0.29943
11:00:41|0.29943
11:00:42|0.29946
11:00:43|0.29943
11:00:44|0.2992
11:00:45|0.2992
11:00:46|0.29881
11:00:47|0.29881
11:00:48|0.29881
11:00:49|0.29881
11:00:50|0.29881
11:00:51|0.29882
11:00:52|0.29882
11:00:54|0.29882
11:00:55|0.29863
11:00:56|0.29863
11:00:57|0.29903
11:00:58|0.29903
11:00:59|0.29903
11:01:00|0.29905
11:01:01|0.29888
11:01:02|0.29887
11:01:03|0.29888
11:01:05|0.29861
11:01:05|0.29859
11:01:07|0.29859
11:01:08|0.29852
11:01:09|0.29864
11:01:09|0.29853
11:01:11|0.29831
11:01:12|0.29831
11:01:13|0.29828
11:01:13|0.29828
11:01:14|0.29817
11:01:15|0.29815
11:01:17|0.29815
11:01:17|0.29813
11:01:19|0.29813
11:01:20|0.29813
11:01:21|0.29813
11:01:21|0.29788
11:01:23|0.29788
11:01:23|0.29799
11:01:25|0.29796
11:01:26|0.29795
11:01:27|0.29795
11:01:28|0.29796
11:01:29|0.29794
11:01:30|0.29794
11:01:31|0.29789
11:01:32|0.29789
11:01:33|0.29765
11:01:34|0.29761
11:01:36|0.29783
11:01:36|0.29783
11:01:38|0.29763
11:01:38|0.2971
11:01:39|0.2971
11:01:40|0.2971
11:01:41|0.2971
11:01:42|0.29705
11:01:43|0.29713
11:01:44|0.29713
11:01:46|0.29704
11:01:47|0.29704
11:01:48|0.29704
11:01:49|0.29704
11:01:50|0.29704
11:01:51|0.29704
11:01:52|0.29726
11:01:53|0.29726
11:01:54|0.29726
11:01:55|0.29726
11:01:56|0.29738
11:01:57|0.29738
11:01:58|0.29738
11:01:59|0.29721
11:02:00|0.29721
11:02:01|0.29706
11:02:02|0.29719
11:02:03|0.29708
11:02:04|0.29706
11:02:05|0.29706
11:02:06|0.29738
11:02:08|0.29765
11:02:09|0.29765
11:02:10|0.29765
11:02:11|0.29765
11:02:11|0.29757
11:02:13|0.2976
11:02:14|0.2976
11:02:16|0.29732
11:02:16|0.29732
11:02:17|0.29732
11:02:19|0.29735
11:02:19|0.29735
11:02:20|0.29735
11:02:22|0.29735
11:02:23|0.29735
11:02:23|0.29726
11:02:25|0.29726
11:02:26|0.29709
11:02:27|0.29709
11:02:28|0.29726
11:02:29|0.29726
11:02:29|0.29726
11:02:31|0.29726
11:02:32|0.29726
11:02:33|0.29717
11:02:34|0.2972
11:02:35|0.2972
11:02:36|0.29686
11:02:37|0.29652
11:02:38|0.29672
11:02:39|0.29672
11:02:40|0.29658
11:02:41|0.2965
11:02:42|0.2965
11:02:43|0.2965
11:02:44|0.29634
11:02:45|0.29634
11:02:46|0.29666
11:02:47|0.29665
11:02:48|0.29665
11:02:49|0.29665
11:02:51|0.29651
11:02:52|0.29651
11:02:52|0.29652
11:02:54|0.29675
11:02:55|0.29675
11:02:56|0.29675
11:02:57|0.29675
11:02:58|0.29675
11:02:59|0.29675
11:03:00|0.29675
11:03:01|0.29675
11:03:02|0.29675
11:03:03|0.29675
11:03:04|0.29663
11:03:06|0.29664
11:03:07|0.29711
11:03:08|0.29716
11:03:09|0.29716
11:03:10|0.29738
11:03:12|0.29742
11:03:12|0.29742
11:03:14|0.29731
11:03:14|0.2975
11:03:15|0.29755
11:03:17|0.29747
11:03:18|0.29742
11:03:18|0.29713
11:03:20|0.29713
11:03:21|0.29737
11:03:22|0.29737
11:03:22|0.29737
11:03:24|0.29737
11:03:24|0.29737
11:03:25|0.29737
11:03:27|0.29737
11:03:28|0.29752
11:03:29|0.29752
11:03:30|0.2971
11:03:30|0.29748
11:03:32|0.29744
11:03:32|0.29744
11:03:34|0.29744
11:03:35|0.29744
11:03:36|0.29744
11:03:37|0.29736
11:03:38|0.29736
11:03:39|0.29741
11:03:40|0.29741
11:03:41|0.29741
11:03:42|0.29714
11:03:43|0.29714
11:03:44|0.29723
11:03:45|0.29723
11:03:46|0.29723
11:03:47|0.29723
11:03:48|0.29735
11:03:49|0.29755
11:03:50|0.29755
11:03:51|0.29755
11:03:52|0.29755
11:03:53|0.29755
11:03:54|0.29755
11:03:55|0.29754
11:03:57|0.29701
11:03:57|0.29701
11:03:58|0.29719
11:03:59|0.29719
11:04:00|0.29719
11:04:02|0.29742
11:04:03|0.29738
11:04:04|0.29738
11:04:05|0.29738
11:04:06|0.29738
11:04:08|0.29699
11:04:08|0.29692
11:04:09|0.29692
11:04:11|0.29692
11:04:12|0.29692
11:04:13|0.29692
11:04:14|0.29692
11:04:15|0.29692
11:04:16|0.29692
11:04:17|0.29692
11:04:18|0.29692
11:04:19|0.29692
11:04:20|0.29692
11:04:21|0.2969
11:04:22|0.29722
11:04:23|0.29716
11:04:24|0.29716
11:04:25|0.29716
11:04:26|0.29716
11:04:27|0.29716
11:04:28|0.29716
11:04:29|0.29716
11:04:30|0.29716
11:04:32|0.29741
11:04:32|0.29736
11:04:33|0.29736
11:04:34|0.29735
11:04:35|0.29735
11:04:36|0.2972
11:04:37|0.2972
11:04:38|0.2972
11:04:39|0.29716
11:04:40|0.29716
11:04:41|0.29716
11:04:43|0.29716
11:04:43|0.2975
11:04:44|0.2975
11:04:46|0.29718
11:04:47|0.29718
11:04:48|0.29709
11:04:49|0.29709
11:04:50|0.29709
11:04:51|0.29738
11:04:52|0.29747
11:04:53|0.29747
11:04:54|0.29776
11:04:55|0.29783
11:04:57|0.29783
11:04:57|0.29783
11:04:58|0.29783
11:04:59|0.29792
11:05:00|0.29793
11:05:01|0.29831
11:05:02|0.29819
11:05:04|0.29819
11:05:04|0.29819
11:05:06|0.29819
11:05:07|0.29819
11:05:09|0.29819
11:05:10|0.29813
11:05:11|0.29827
11:05:12|0.29828
11:05:13|0.29825
11:05:14|0.29825
11:05:16|0.29825
11:05:16|0.29825
11:05:18|0.29837
11:05:19|0.29837
11:05:20|0.29837
11:05:21|0.29837
11:05:22|0.29837
11:05:23|0.2985
11:05:24|0.29872
11:05:25|0.29872
11:05:26|0.29858
11:05:27|0.29873
11:05:28|0.29873
11:05:29|0.29873
11:05:30|0.29873
11:05:31|0.29873
11:05:32|0.29896
11:05:33|0.29909
11:05:34|0.29909
11:05:35|0.29915
11:05:36|0.29915
11:05:37|0.29915
11:05:38|0.29901
11:05:39|0.2987
11:05:40|0.2987
11:05:41|0.2987
11:05:42|0.2987
11:05:43|0.2987
11:05:44|0.29867
11:05:45|0.29867
11:05:46|0.29867
11:05:47|0.29867
11:05:48|0.29854
11:05:49|0.29854
11:05:50|0.29851
11:05:51|0.29876
11:05:53|0.29897
11:05:54|0.29897
11:05:55|0.2993
11:05:56|0.29938
11:05:57|0.29938
11:05:59|0.29938
11:06:00|0.29958
11:06:01|0.29977
11:06:02|0.29962
11:06:03|0.29929
11:06:04|0.29929
11:06:05|0.29929
11:06:06|0.29929
11:06:07|0.29929
11:06:08|0.29917
11:06:10|0.29913
11:06:10|0.29913
11:06:12|0.29913
11:06:13|0.29917
11:06:14|0.29915
11:06:15|0.29916
11:06:16|0.29902
11:06:17|0.29902
11:06:18|0.29902
11:06:19|0.29902
11:06:20|0.29917
11:06:21|0.29917
11:06:22|0.29954
11:06:23|0.29961
11:06:24|0.29961
11:06:25|0.29929
11:06:26|0.29929
11:06:28|0.29934
11:06:28|0.29918
11:06:29|0.29918
11:06:30|0.29943
11:06:31|0.29939
11:06:33|0.29939
11:06:34|0.29939
11:06:35|0.29939
11:06:36|0.29939
11:06:37|0.29939
11:06:38|0.29924
11:06:39|0.29924
11:06:40|0.29924
11:06:41|0.29939
11:06:43|0.29927
11:06:44|0.29927
11:06:48|0.29927
11:06:49|0.29932
11:06:50|0.29932
11:06:50|0.29896
11:06:55|0.29891
11:06:55|0.29884
11:06:57|0.29913
11:06:58|0.29943
11:06:59|0.29943
11:07:00|0.29943
11:07:01|0.29943
11:07:03|0.29943
11:07:04|0.2991
11:07:08|0.29881
11:07:09|0.29852
11:07:12|0.29858
11:07:16|0.29858
11:07:17|0.29858
11:07:20|0.29905
11:07:22|0.29901
11:07:22|0.29919
11:07:25|0.29919
11:07:27|0.29919
11:07:28|0.29889
11:07:29|0.29889
11:07:30|0.29871
11:07:31|0.29871
11:07:32|0.29871
11:07:33|0.29887
11:07:34|0.29887
11:07:35|0.29887
11:07:36|0.29865
11:07:39|0.29865
11:07:39|0.29865
11:07:40|0.29865
11:07:42|0.29865
11:07:42|0.29847
11:07:44|0.29837
11:07:45|0.29827
11:07:45|0.29827
11:07:47|0.29827
11:07:48|0.29836
11:07:49|0.29814
11:07:49|0.29826
11:07:51|0.29826
11:07:51|0.29826
11:07:53|0.29826
11:07:54|0.29826
11:07:55|0.29814
11:07:56|0.29828
11:07:57|0.29822
11:07:58|0.29822
11:07:59|0.29822
11:08:00|0.29822
11:08:01|0.29836
11:08:02|0.29822
11:08:03|0.29822
11:08:04|0.29822
11:08:05|0.29822
11:08:06|0.29822
11:08:07|0.29822
11:08:08|0.29803
11:08:09|0.29819
11:08:10|0.29819
11:08:11|0.29785
11:08:12|0.29785
11:08:13|0.29785
11:08:14|0.29785
11:08:16|0.29773
11:08:17|0.29781
11:08:18|0.29781
11:08:19|0.29781
11:08:20|0.29781
11:08:21|0.2978
11:08:22|0.2978
11:08:23|0.2978
11:08:24|0.29786
11:08:25|0.29786
11:08:26|0.29786
11:08:27|0.29801
11:08:28|0.29801
11:08:29|0.29801
11:08:30|0.2982
11:08:31|0.29829
11:08:32|0.29836
11:08:33|0.29836
11:08:34|0.29807
11:08:35|0.29807
11:08:36|0.29807
11:08:37|0.29823
11:08:38|0.29823
11:08:39|0.29823
11:08:40|0.29823
11:08:41|0.29823
11:08:42|0.29823
11:08:43|0.29823
11:08:44|0.2982
11:08:45|0.29846
11:08:46|0.29852
11:08:47|0.29852
11:08:48|0.29826
11:08:49|0.29826
11:08:50|0.29826
11:08:51|0.29781
11:08:52|0.29781
11:08:53|0.29781
11:08:54|0.29781
11:08:55|0.29793
11:08:57|0.29793
11:08:58|0.29793
11:08:59|0.29785
11:09:00|0.29797
11:09:01|0.29778
11:09:02|0.29778
11:09:03|0.29778
11:09:04|0.29778
11:09:05|0.29778
11:09:07|0.29802
11:09:08|0.29802
11:09:09|0.29802
11:09:10|0.29802
11:09:11|0.29802
11:09:12|0.29777
11:09:13|0.29777
11:09:14|0.29797
11:09:15|0.29798
11:09:16|0.29798
11:09:17|0.29798
11:09:18|0.29798
11:09:19|0.29793
11:09:20|0.29793
11:09:21|0.2981
11:09:22|0.2981
11:09:24|0.29809
11:09:25|0.29865
11:09:26|0.29865
11:09:27|0.29865
11:09:28|0.29833
11:09:29|0.29833
11:09:30|0.29833
11:09:31|0.29848
11:09:32|0.29848
11:09:33|0.29845
11:09:34|0.2983
11:09:35|0.29829
11:09:37|0.29818
11:09:37|0.29818
11:09:38|0.29818
11:09:40|0.29819
11:09:41|0.29819
11:09:42|0.29819
11:09:43|0.29815
11:09:43|0.29815
11:09:45|0.29815
11:09:46|0.29815
11:09:47|0.29815
11:09:48|0.29815
11:09:49|0.29802
11:09:50|0.29802
11:09:51|0.29802
11:09:52|0.29827
11:09:53|0.29827
11:09:54|0.29827
11:09:55|0.29827
11:09:58|0.29827
11:09:58|0.29827
11:09:59|0.29851
11:10:00|0.29851
11:10:01|0.29846
11:10:03|0.29846
11:10:04|0.29846
11:10:05|0.29846
11:10:05|0.29845
11:10:08|0.2984
11:10:08|0.2984
11:10:09|0.2982
11:10:10|0.29803
11:10:12|0.29797
11:10:14|0.29797
11:10:15|0.29795
11:10:17|0.29795
11:10:17|0.29793
11:10:18|0.29793
11:10:20|0.29793
11:10:21|0.29793
11:10:22|0.29793
11:10:23|0.29793
11:10:24|0.29785
11:10:25|0.29785
11:10:26|0.29785
11:10:27|0.29782
11:10:28|0.29782
11:10:29|0.29782
11:10:30|0.29782
11:10:31|0.29774
11:10:31|0.29774
11:10:33|0.29774
11:10:34|0.29762
11:10:36|0.29762
11:10:36|0.29762
11:10:37|0.29768
11:10:38|0.29768
11:10:40|0.29783
11:10:41|0.29783
11:10:42|0.29777
11:10:43|0.29777
11:10:44|0.2976
11:10:45|0.2976
11:10:46|0.2976
11:10:47|0.2976
11:10:49|0.2976
11:10:49|0.2976
11:10:51|0.2976
11:10:52|0.29754
11:10:52|0.29754
11:10:54|0.29754
11:10:56|0.29759
11:10:56|0.29757
11:10:57|0.29757
11:10:58|0.29757
11:10:59|0.29757
11:11:00|0.29757
11:11:01|0.29777
11:11:02|0.29777
11:11:03|0.29777
11:11:04|0.29777
11:11:05|0.29809
11:11:06|0.29809
11:11:07|0.29833
11:11:08|0.29833
11:11:09|0.29824
11:11:10|0.29847
11:11:11|0.29847
11:11:12|0.29847
11:11:13|0.29847
11:11:14|0.29838
11:11:16|0.29838
11:11:17|0.29822
11:11:19|0.29822
11:11:19|0.29822
11:11:20|0.29822
11:11:22|0.29841
11:11:23|0.29841
11:11:24|0.29841
11:11:25|0.29841
11:11:26|0.29841
11:11:27|0.29835
11:11:28|0.29835
11:11:29|0.29835
11:11:30|0.29828
11:11:32|0.29828
11:11:33|0.29828
11:11:34|0.29828
11:11:35|0.29814
11:11:36|0.29794
11:11:37|0.29794
11:11:38|0.29814
11:11:39|0.29814
11:11:40|0.29814
11:11:42|0.29814
11:11:42|0.29809
11:11:43|0.29809
11:11:45|0.29809
11:11:45|0.29809
11:11:46|0.29809
11:11:47|0.29803
11:11:48|0.29803
11:11:49|0.29803
11:11:50|0.29803
11:11:52|0.29803
11:11:53|0.29803
11:11:54|0.29819
11:11:55|0.298
11:11:56|0.29761
11:11:57|0.29761
11:11:58|0.29761
11:12:00|0.29759
11:12:00|0.29759
11:12:02|0.29741
11:12:03|0.29741
11:12:04|0.29746
11:12:04|0.29746
11:12:06|0.29746
11:12:07|0.29741
11:12:07|0.29741
11:12:09|0.29741
11:12:09|0.29741
11:12:10|0.29737
11:12:12|0.29732
11:12:12|0.29732
11:12:14|0.29724
11:12:15|0.29724
11:12:16|0.29724
11:12:17|0.29724
11:12:19|0.29724
11:12:19|0.29724
11:12:20|0.29716
11:12:21|0.29716
11:12:22|0.29716
11:12:23|0.29716
11:12:24|0.29716
11:12:25|0.29705
11:12:26|0.29704
11:12:27|0.29703
11:12:29|0.29703
11:12:30|0.29703
11:12:30|0.29703
11:12:32|0.29703
11:12:32|0.29666
11:12:33|0.29666
11:12:35|0.2966
11:12:36|0.2966
11:12:37|0.29634
11:12:38|0.29634
11:12:40|0.29634
11:12:41|0.29634
11:12:42|0.29634
11:12:43|0.29634
11:12:44|0.29634
11:12:45|0.2965
11:12:46|0.29653
11:12:48|0.29666
11:12:49|0.2967
11:12:50|0.29639
11:12:50|0.29639
11:12:51|0.29639
11:12:53|0.29639
11:12:54|0.29639
11:12:55|0.29639
11:12:55|0.29639
11:12:57|0.29639
11:12:58|0.29679
11:12:59|0.29697
11:13:00|0.29697
11:13:01|0.29725
11:13:02|0.29709
11:13:03|0.29709
11:13:04|0.29709
11:13:05|0.29709
11:13:06|0.29709
11:13:07|0.29715
11:13:08|0.29715
11:13:09|0.29715
11:13:10|0.29684
11:13:11|0.29684
11:13:11|0.29684
11:13:13|0.29684
11:13:14|0.29648
11:13:15|0.29678
11:13:16|0.29678
11:13:17|0.29678
11:13:18|0.29696
11:13:19|0.29696
11:13:20|0.29696
11:13:22|0.29696
11:13:22|0.29665
11:13:24|0.29665
11:13:24|0.29665
11:13:27|0.29665
11:13:27|0.29676
11:13:28|0.29676
11:13:29|0.29676
11:13:30|0.29676
11:13:31|0.29676
11:13:32|0.29676
11:13:34|0.2971
11:13:36|0.29699
11:13:36|0.29699
11:13:38|0.29699
11:13:39|0.29699
11:13:39|0.29704
11:13:41|0.29729
11:13:42|0.29729
11:13:43|0.29729
11:13:44|0.29729
11:13:45|0.29729
11:13:45|0.29699
11:13:47|0.29722
11:13:48|0.29722
11:13:49|0.29722
11:13:50|0.29722
11:13:51|0.29722
11:13:52|0.29711
11:13:52|0.29711
11:13:55|0.29711
11:13:55|0.29711
11:13:56|0.29711
11:13:58|0.29711
11:13:59|0.29713
11:14:00|0.29713
11:14:01|0.29713
11:14:02|0.29713
11:14:03|0.29713
11:14:05|0.29713
11:14:06|0.29713
11:14:06|0.29713
11:14:07|0.29713
11:14:09|0.29713
11:14:10|0.29713
11:14:11|0.29713
11:14:12|0.2971
11:14:13|0.29716
11:14:14|0.29716
11:14:16|0.29685
11:14:17|0.29685
11:14:18|0.29685
11:14:19|0.29685
11:14:21|0.29722
11:14:21|0.29722
11:14:22|0.29722
11:14:23|0.29722
11:14:24|0.29722
11:14:26|0.29702
11:14:27|0.29702
11:14:28|0.29702
11:14:29|0.29702
11:14:30|0.29718
11:14:31|0.29718
11:14:32|0.29718
11:14:33|0.29718
11:14:34|0.29722
11:14:35|0.2976
11:14:36|0.29778
11:14:37|0.29792
11:14:38|0.29792
11:14:39|0.29792
11:14:40|0.29792
11:14:41|0.29797
11:14:42|0.29768
11:14:43|0.29768
11:14:44|0.29768
11:14:45|0.29768
11:14:46|0.29768
11:14:47|0.29768
11:14:48|0.29768
11:14:49|0.29775
11:14:50|0.29775
11:14:51|0.29775
11:14:52|0.29775
11:14:53|0.29775
11:14:54|0.29775
11:14:55|0.29757
11:14:56|0.2978
11:14:57|0.2978
11:14:58|0.2978
11:14:59|0.2978
11:15:00|0.2978
11:15:01|0.29794
11:15:02|0.29771
11:15:03|0.29771
11:15:04|0.29771
11:15:05|0.29775
11:15:06|0.29775
11:15:07|0.29765
11:15:08|0.29765
11:15:09|0.29765
11:15:10|0.29765
11:15:11|0.29765
11:15:12|0.29765
11:15:13|0.29765
11:15:14|0.29772
11:15:15|0.29772
11:15:17|0.29772
11:15:19|0.29772
11:15:19|0.29766
11:15:21|0.29766
11:15:22|0.29766
11:15:24|0.29766
11:15:24|0.29766
11:15:26|0.29766
11:15:28|0.29766
11:15:28|0.29766
11:15:30|0.29766
11:15:31|0.29766
11:15:33|0.2977
11:15:34|0.2977
11:15:34|0.2977
11:15:36|0.29766
11:15:36|0.29766
11:15:38|0.29766
11:15:39|0.29766
11:15:40|0.29766
11:15:41|0.29781
11:15:42|0.29781
11:15:43|0.29781
11:15:44|0.29781
11:15:45|0.29782
11:15:46|0.29782
11:15:47|0.29782
11:15:48|0.29783
11:15:50|0.29782
11:15:50|0.29782
11:15:52|0.29782
11:15:53|0.29782
11:15:53|0.29782
11:15:54|0.29782
11:15:55|0.29782
11:15:56|0.29779
11:15:57|0.29729
11:15:59|0.29729
11:15:59|0.29729
11:16:01|0.29739
11:16:03|0.29739
11:16:04|0.29739
11:16:05|0.29739
11:16:06|0.29739
11:16:07|0.29739
11:16:08|0.29739
11:16:09|0.29739
11:16:10|0.29715
11:16:11|0.29715
11:16:12|0.2973
11:16:13|0.2973
11:16:14|0.29726
11:16:15|0.29726
11:16:16|0.29726
11:16:18|0.29698
11:16:19|0.29689
11:16:19|0.29677
11:16:21|0.29677
11:16:22|0.29677
11:16:22|0.29692
11:16:24|0.2969
11:16:25|0.29708
11:16:26|0.29692
11:16:28|0.29692
11:16:28|0.29692
11:16:30|0.29692
11:16:30|0.29692
11:16:31|0.29692
11:16:32|0.29692
11:16:33|0.29698
11:16:35|0.29678
11:16:36|0.29678
11:16:37|0.29678
11:16:38|0.29678
11:16:39|0.29674
11:16:40|0.29674
11:16:41|0.29674
11:16:42|0.29674
11:16:43|0.29725
11:16:44|0.29725
11:16:45|0.29725
11:16:46|0.29682
11:16:47|0.29682
11:16:48|0.29688
11:16:48|0.29688
11:16:50|0.29684
11:16:51|0.29684
11:16:52|0.29684
11:16:53|0.29681
11:16:54|0.29681
11:16:55|0.29692
11:16:56|0.29699
11:16:57|0.29699
11:16:58|0.29699
11:16:59|0.29699
11:17:00|0.29668
11:17:01|0.29668
11:17:02|0.29694
11:17:03|0.29694
11:17:04|0.29694
11:17:05|0.2967
11:17:05|0.2967
11:17:07|0.2967
11:17:08|0.2967
11:17:09|0.2967
11:17:10|0.2967
11:17:11|0.29682
11:17:12|0.29652
11:17:13|0.29667
11:17:14|0.29667
11:17:15|0.29667
11:17:16|0.29667
11:17:18|0.29669
11:17:20|0.29669
11:17:21|0.29669
11:17:22|0.29669
11:17:23|0.29669
11:17:24|0.29639
11:17:25|0.29667
11:17:27|0.29667
11:17:27|0.29669
11:17:28|0.29669
11:17:29|0.29669
11:17:30|0.29669
11:17:31|0.29669
11:17:32|0.29669
11:17:33|0.29669
11:17:34|0.29669
11:17:35|0.29669
11:17:36|0.29646
11:17:37|0.29647
11:17:38|0.29647
11:17:39|0.29647
11:17:40|0.29647
11:17:41|0.29647
11:17:43|0.29647
11:17:44|0.29647
11:17:45|0.29647
11:17:46|0.29647
11:17:47|0.29647
11:17:48|0.29647
11:17:49|0.29647
11:17:49|0.29666
11:17:51|0.29666
11:17:52|0.29666
11:17:53|0.29666
11:17:54|0.29666
11:17:55|0.29666
11:17:55|0.29666
11:17:57|0.29666
11:17:58|0.29666
11:17:59|0.29678
11:18:00|0.29678
11:18:01|0.29672
11:18:02|0.29684
11:18:04|0.29698
11:18:05|0.29698
11:18:06|0.29698
11:18:07|0.29698
11:18:09|0.29698
11:18:09|0.29698
11:18:10|0.29698
11:18:11|0.29698
11:18:12|0.29698
11:18:13|0.29678
11:18:14|0.29682
11:18:15|0.29682
11:18:16|0.29682
11:18:17|0.29682
11:18:18|0.29682
11:18:19|0.2969
11:18:20|0.2969
11:18:22|0.2969
11:18:22|0.2969
11:18:24|0.2969
11:18:25|0.29708
11:18:26|0.29708
11:18:27|0.29764
11:18:28|0.29786
11:18:29|0.29786
11:18:30|0.29786
11:18:31|0.29786
11:18:32|0.29786
11:18:33|0.29786
11:18:34|0.29786
11:18:35|0.29786
11:18:36|0.29786
11:18:37|0.29752
11:18:38|0.29752
11:18:39|0.29761
11:18:40|0.29796
11:18:41|0.29797
11:18:42|0.29797
11:18:43|0.29797
11:18:44|0.29797
11:18:45|0.29797
11:18:46|0.29797
11:18:47|0.29797
11:18:48|0.29797
11:18:49|0.29768
11:18:50|0.29768
11:18:51|0.29771
11:18:52|0.29771
11:18:53|0.29771
11:18:54|0.29781
11:18:55|0.29781
11:18:56|0.29781
11:18:57|0.29781
11:18:58|0.29781
11:18:59|0.29788
11:19:00|0.29788
11:19:01|0.29781
11:19:03|0.29798
11:19:04|0.29798
11:19:05|0.29798
11:19:06|0.29798
11:19:08|0.29798
11:19:08|0.29798
11:19:09|0.29798
11:19:10|0.29798
11:19:12|0.29798
11:19:13|0.29798
11:19:14|0.29798
11:19:15|0.29798
11:19:16|0.29782
11:19:17|0.29782
11:19:18|0.29773
11:19:19|0.29773
11:19:20|0.29798
11:19:22|0.29798
11:19:23|0.29798
11:19:24|0.29798
11:19:25|0.29798
11:19:26|0.29798
11:19:27|0.29798
11:19:28|0.29772
11:19:30|0.29771
11:19:31|0.29771
11:19:31|0.29771
11:19:32|0.29771
11:19:34|0.29767
11:19:35|0.29767
11:19:35|0.29767
11:19:36|0.2978
11:19:38|0.2978
11:19:38|0.2978
11:19:40|0.2978
11:19:41|0.29759
11:19:41|0.29759
11:19:43|0.29759
11:19:43|0.29759
11:19:45|0.29759
11:19:45|0.29759
11:19:47|0.29759
11:19:47|0.29759
11:19:49|0.29759
11:19:50|0.29759
11:19:50|0.29759
11:19:52|0.29759
11:19:53|0.29751
11:19:54|0.29733
11:19:55|0.29733
11:19:56|0.29733
11:19:57|0.29733
11:19:58|0.29733
11:19:59|0.29733
11:20:00|0.29733
11:20:01|0.29733
11:20:02|0.29733
11:20:03|0.29733
11:20:04|0.29733
11:20:06|0.29734
11:20:06|0.29734
11:20:07|0.29734
11:20:08|0.29734
11:20:09|0.29734
11:20:10|0.29734
11:20:12|0.29718
11:20:13|0.29715
11:20:14|0.29715
11:20:15|0.29715
11:20:16|0.29715
11:20:16|0.29714
11:20:17|0.29711
11:20:18|0.29711
11:20:19|0.29711
11:20:21|0.29711
11:20:22|0.29711
11:20:24|0.29711
11:20:24|0.29711
11:20:25|0.29711
11:20:26|0.29711
11:20:28|0.29711
11:20:28|0.29711
11:20:30|0.29706
11:20:31|0.29705
11:20:31|0.29705
11:20:33|0.29705
11:20:34|0.29705
11:20:35|0.29705
11:20:36|0.29705
11:20:36|0.29724
11:20:38|0.2973
11:20:39|0.2973
11:20:40|0.2973
11:20:40|0.29751
11:20:42|0.2976
11:20:43|0.29749
11:20:44|0.29732
11:20:45|0.29732
11:20:46|0.29732
11:20:46|0.29732
11:20:48|0.29732
11:20:48|0.29772
11:20:50|0.29772
11:20:51|0.29772
11:20:51|0.29787
11:20:53|0.29762
11:20:53|0.29768
11:20:55|0.29758
11:20:56|0.2975
11:20:57|0.2975
11:20:58|0.2975
11:20:59|0.2975
11:21:00|0.2975
11:21:01|0.2975
11:21:02|0.29737
11:21:03|0.29737
11:21:05|0.29737
11:21:05|0.29729
11:21:06|0.29729
11:21:08|0.29757
11:21:09|0.29746
11:21:10|0.29746
11:21:11|0.29746
11:21:12|0.29746
11:21:13|0.29746
11:21:14|0.29746
11:21:15|0.29715
11:21:16|0.29713
11:21:17|0.29704
11:21:18|0.29703
11:21:18|0.29679
11:21:20|0.29683
11:21:21|0.29683
11:21:23|0.29675
11:21:24|0.29675
11:21:26|0.29675
11:21:26|0.29667
11:21:27|0.29667
11:21:28|0.29665
11:21:30|0.29665
11:21:31|0.29665
11:21:32|0.29653
11:21:33|0.29653
11:21:34|0.29653
11:21:35|0.29639
11:21:36|0.29639
11:21:37|0.29639
11:21:38|0.29639
11:21:39|0.29639
11:21:40|0.29639
11:21:41|0.29599
11:21:42|0.29597
11:21:43|0.2963
11:21:44|0.2963
11:21:45|0.29614
11:21:46|0.29614
11:21:48|0.29608
11:21:48|0.29591
11:21:50|0.29591
11:21:51|0.29591
11:21:52|0.29591
11:21:53|0.29596
11:21:53|0.29596
11:21:55|0.29596
11:21:56|0.29596
11:21:57|0.29596
11:21:57|0.29639
11:21:59|0.29648
11:22:00|0.29645
11:22:01|0.2967
11:22:02|0.29663
11:22:03|0.29663
11:22:04|0.29663
11:22:05|0.29625
11:22:06|0.29625
11:22:07|0.2962
11:22:08|0.2962
11:22:09|0.2962
11:22:10|0.2962
11:22:11|0.2962
11:22:13|0.29609
11:22:14|0.29609
11:22:15|0.29609
11:22:16|0.29609
11:22:17|0.29586
11:22:18|0.29586
11:22:19|0.29586
11:22:20|0.29596
11:22:21|0.29596
11:22:22|0.29596
11:22:23|0.29572
11:22:24|0.29572
11:22:25|0.29565
11:22:26|0.29572
11:22:27|0.29572
11:22:28|0.29572
11:22:29|0.29564
11:22:30|0.29564
11:22:31|0.2958
11:22:32|0.2958
11:22:33|0.2958
11:22:34|0.2958
11:22:36|0.2958
11:22:36|0.2958
11:22:38|0.2957
11:22:39|0.2957
11:22:40|0.2957
11:22:41|0.29568
11:22:42|0.29568
11:22:43|0.29568
11:22:44|0.29523
11:22:45|0.29521
11:22:46|0.29521
11:22:47|0.29521
11:22:48|0.29521
11:22:49|0.29521
11:22:50|0.29523
11:22:51|0.29545
11:22:52|0.29552
11:22:53|0.29537
11:22:54|0.29537
11:22:55|0.29537
11:22:56|0.29573
11:22:57|0.29573
11:22:58|0.29573
11:22:59|0.29573
11:23:00|0.29573
11:23:01|0.29573
11:23:02|0.29568
11:23:03|0.29591
11:23:04|0.29591
11:23:05|0.29548
11:23:06|0.29548
11:23:07|0.29561
11:23:09|0.29561
11:23:09|0.29561
11:23:10|0.29543
11:23:11|0.29546
11:23:12|0.29546
11:23:13|0.29546
11:23:14|0.29546
11:23:15|0.29548
11:23:16|0.29548
11:23:17|0.29541
11:23:18|0.29541
11:23:19|0.29541
11:23:20|0.29541
11:23:22|0.29541
11:23:22|0.29541
11:23:23|0.29541
11:23:24|0.2953
11:23:25|0.29536
11:23:27|0.29536
11:23:28|0.29525
11:23:29|0.29508
11:23:30|0.29501
11:23:31|0.29498
11:23:33|0.29509
11:23:34|0.29509
11:23:34|0.29509
11:23:35|0.29509
11:23:36|0.29509
11:23:38|0.29509
11:23:39|0.29509
11:23:40|0.29509
11:23:41|0.29493
11:23:41|0.29509
11:23:43|0.29509
11:23:43|0.29509
11:23:44|0.29509
11:23:46|0.29509
11:23:46|0.29509
11:23:47|0.29509
11:23:48|0.29509
11:23:50|0.29509
11:23:50|0.29509
11:23:51|0.29509
11:23:53|0.29517
11:23:54|0.29513
11:23:54|0.29513
11:23:55|0.29513
11:23:57|0.29513
11:23:57|0.29513
11:23:58|0.29513
11:24:00|0.29513
11:24:01|0.29513
11:24:02|0.29513
11:24:03|0.29513
11:24:04|0.29513
11:24:05|0.2952
11:24:06|0.2952
11:24:07|0.29523
11:24:09|0.29523
11:24:10|0.29523
11:24:11|0.29535
11:24:12|0.29535
11:24:13|0.29535
11:24:13|0.29535
11:24:16|0.2952
11:24:16|0.2952
11:24:17|0.29521
11:24:19|0.29498
11:24:20|0.29498
11:24:21|0.29498
11:24:22|0.29498
11:24:23|0.29498
11:24:23|0.29498
11:24:25|0.29498
11:24:26|0.29498
11:24:27|0.29495
11:24:28|0.29484
11:24:29|0.29478
11:24:31|0.29441
11:24:32|0.29444
11:24:33|0.29436
11:24:33|0.2943
11:24:35|0.2943
11:24:35|0.2943
11:24:37|0.2943
11:24:37|0.2943
11:24:39|0.2943
11:24:40|0.2943
11:24:41|0.2943
11:24:42|0.29438
11:24:43|0.29478
11:24:44|0.29466
11:24:45|0.29466
11:24:46|0.29466
11:24:46|0.29466
11:24:48|0.29466
11:24:49|0.29466
11:24:50|0.29466
11:24:51|0.29466
11:24:52|0.29466
11:24:53|0.29466
11:24:55|0.2944
11:24:55|0.29439
11:24:56|0.29426
11:24:57|0.29426
11:24:58|0.29411
11:24:59|0.29407
11:25:00|0.29402
11:25:01|0.29402
11:25:02|0.29406
11:25:03|0.29422
11:25:04|0.29422
11:25:05|0.29437
11:25:06|0.29454
11:25:07|0.29434
11:25:08|0.29423
11:25:10|0.29432
11:25:11|0.29467
11:25:12|0.29467
11:25:13|0.29467
11:25:13|0.29467
11:25:15|0.29494
11:25:16|0.29494
11:25:16|0.29494
11:25:18|0.29494
11:25:18|0.2945
11:25:20|0.29431
11:25:21|0.29414
11:25:22|0.29414
11:25:23|0.29414
11:25:24|0.29414
11:25:25|0.29414
11:25:27|0.29415
11:25:28|0.29385
11:25:29|0.29398
11:25:30|0.29413
11:25:31|0.29397
11:25:32|0.29389
11:25:34|0.2941
11:25:35|0.2941
11:25:36|0.2941
11:25:37|0.2941
11:25:39|0.2941
11:25:39|0.2941
11:25:41|0.29418
11:25:42|0.29423
11:25:42|0.29423
11:25:43|0.29429
11:25:45|0.29449
11:25:45|0.29449
11:25:47|0.29416
11:25:48|0.29357
11:25:49|0.29357
11:25:49|0.29357
11:25:51|0.29357
11:25:51|0.29402
11:25:53|0.29406
11:25:53|0.29406
11:25:54|0.29406
11:25:56|0.29398
11:25:57|0.29418
11:25:58|0.29423
11:25:59|0.29424
11:26:00|0.29414
11:26:01|0.29414
11:26:01|0.29414
11:26:03|0.29414
11:26:04|0.29414
11:26:04|0.29437
11:26:06|0.29437
11:26:07|0.29437
11:26:07|0.29437
11:26:08|0.29437
11:26:09|0.29437
11:26:11|0.29437
11:26:12|0.29431
11:26:13|0.29493
11:26:14|0.29493
11:26:15|0.29493
11:26:16|0.29493
11:26:18|0.29522
11:26:18|0.2949
11:26:19|0.2949
11:26:20|0.2948
11:26:21|0.29465
11:26:22|0.29465
11:26:23|0.29477
11:26:24|0.29477
11:26:25|0.29477
11:26:27|0.29471
11:26:29|0.29471
11:26:29|0.29472
11:26:30|0.29472
11:26:31|0.29472
11:26:33|0.29472
11:26:34|0.29471
11:26:35|0.29494
11:26:36|0.29476
11:26:37|0.29493
11:26:38|0.29493
11:26:39|0.29518
11:26:40|0.29517
11:26:41|0.29517
11:26:42|0.29517
11:26:43|0.29517
11:26:44|0.295
11:26:46|0.295
11:26:46|0.29524
11:26:47|0.29524
11:26:49|0.29493
11:26:49|0.29493
11:26:51|0.29493
11:26:51|0.29493
11:26:54|0.295
11:26:54|0.295
11:26:55|0.295
11:26:57|0.295
11:26:58|0.29481
11:26:59|0.29481
11:27:00|0.29481
11:27:01|0.29492
11:27:01|0.29492
11:27:02|0.29519
11:27:04|0.29519
11:27:05|0.29519
11:27:06|0.29547
11:27:07|0.29547
11:27:08|0.2957
11:27:08|0.2957
11:27:10|0.2957
11:27:11|0.29559
11:27:12|0.29559
11:27:13|0.29559
11:27:14|0.29542
11:27:15|0.29618
11:27:16|0.29638
11:27:16|0.29621
11:27:18|0.29621
11:27:19|0.29623
11:27:19|0.29623
11:27:20|0.29623
11:27:22|0.29616
11:27:23|0.29592
11:27:24|0.29596
11:27:25|0.29596
11:27:26|0.29584
11:27:28|0.29566
11:27:28|0.29569
11:27:30|0.29592
11:27:31|0.29618
11:27:32|0.29618
11:27:33|0.29625
11:27:34|0.29625
11:27:36|0.29626
11:27:36|0.29626
11:27:37|0.29626
11:27:38|0.29598
11:27:39|0.29598
11:27:41|0.29619
11:27:42|0.29619
11:27:43|0.29607
11:27:44|0.29607
11:27:45|0.29607
11:27:46|0.29599
11:27:47|0.29599
11:27:48|0.29617
11:27:49|0.29617
11:27:50|0.29617
11:27:52|0.29619
11:27:53|0.29619
11:27:54|0.29619
11:27:55|0.29619
11:27:56|0.29616
11:27:57|0.29616
11:27:58|0.29616
11:27:59|0.296
11:28:00|0.296
11:28:01|0.296
11:28:02|0.296
11:28:03|0.29581
11:28:03|0.29581
11:28:05|0.29599
11:28:06|0.29617
11:28:07|0.29617
11:28:08|0.29617
11:28:09|0.29608
11:28:10|0.29596
11:28:12|0.29596
11:28:12|0.29596
11:28:13|0.29596
11:28:14|0.29596
11:28:15|0.29596
11:28:16|0.2961
11:28:17|0.2961
11:28:18|0.2961
11:28:19|0.2961
11:28:20|0.29626
11:28:21|0.29626
11:28:23|0.29645
11:28:23|0.29646
11:28:24|0.29646
11:28:26|0.29665
11:28:27|0.29673
11:28:28|0.29671
11:28:30|0.29675
11:28:30|0.29675
11:28:32|0.29673
11:28:34|0.29641
11:28:34|0.29641
11:28:35|0.29641
11:28:36|0.29641
11:28:38|0.2968
11:28:39|0.29691
11:28:40|0.29676
11:28:42|0.29676
11:28:43|0.29676
11:28:44|0.29676
11:28:45|0.29676
11:28:46|0.29676
11:28:47|0.29676
11:28:48|0.29676
11:28:49|0.29676
11:28:50|0.29676
11:28:51|0.29676
11:28:52|0.29676
11:28:53|0.29674
11:28:54|0.29674
11:28:55|0.29669
11:28:56|0.29669
11:28:57|0.29651
11:28:58|0.29651
11:28:59|0.29651
11:29:00|0.29651
11:29:01|0.29651
11:29:02|0.29651
11:29:03|0.29661
11:29:04|0.29661
11:29:05|0.2959
11:29:06|0.2959
11:29:07|0.2959
11:29:08|0.2959
11:29:09|0.29615
11:29:10|0.29615
11:29:11|0.29615
11:29:12|0.29615
11:29:13|0.29615
11:29:14|0.29615
11:29:16|0.29615
11:29:16|0.29615
11:29:17|0.29615
11:29:19|0.29615
11:29:21|0.29615
11:29:21|0.29615
11:29:22|0.29579
11:29:24|0.29579
11:29:24|0.29561
11:29:26|0.29561
11:29:27|0.29561
11:29:28|0.29561
11:29:29|0.29561
11:29:30|0.29561
11:29:31|0.29561
11:29:32|0.29561
11:29:34|0.29589
11:29:35|0.29589
11:29:35|0.29589
11:29:37|0.29589
11:29:37|0.29589
11:29:38|0.29589
11:29:40|0.29589
11:29:41|0.29589
11:29:42|0.29589
11:29:42|0.29589
11:29:44|0.29589
11:29:45|0.29589
11:29:47|0.29586
11:29:47|0.29586
11:29:48|0.29586
11:29:49|0.29601
11:29:51|0.29606
11:29:51|0.29606
11:29:52|0.29606
11:29:54|0.29606
11:29:55|0.29606
11:29:56|0.29606
11:29:57|0.2963
11:29:58|0.2963
11:29:59|0.2963
11:30:00|0.2963
11:30:01|0.2963
11:30:02|0.29588
11:30:03|0.29588
11:30:04|0.29588
11:30:05|0.29588
11:30:06|0.29588
11:30:07|0.29588
11:30:08|0.29578
11:30:09|0.29578
11:30:11|0.29578
11:30:11|0.29578
11:30:13|0.29578
11:30:14|0.29578
11:30:15|0.29578
11:30:16|0.29578
11:30:18|0.29578
11:30:18|0.29578
11:30:19|0.29578
11:30:21|0.29578
11:30:22|0.29578
11:30:23|0.29578
11:30:24|0.29578
11:30:25|0.29578
11:30:26|0.29578
11:30:27|0.29596
11:30:28|0.29596
11:30:29|0.29596
11:30:30|0.29596
11:30:31|0.29596
11:30:33|0.29596
11:30:34|0.29596
11:30:35|0.29596
11:30:36|0.29608
11:30:37|0.29629
11:30:39|0.29612
11:30:39|0.29612
11:30:41|0.29624
11:30:42|0.29617
11:30:43|0.29617
11:30:44|0.29661
11:30:45|0.29616
11:30:46|0.29616
11:30:47|0.29616
11:30:48|0.29616
11:30:49|0.29623
11:30:50|0.29623
11:30:51|0.29623
11:30:53|0.29652
11:30:53|0.29652
11:30:54|0.29652
11:30:56|0.29644
11:30:57|0.29644
11:30:57|0.29644
11:30:58|0.29644
11:30:59|0.29644
11:31:01|0.29644
11:31:02|0.29646
11:31:03|0.29646
11:31:04|0.29647
11:31:05|0.29647
11:31:06|0.29647
11:31:07|0.2966
11:31:08|0.2966
11:31:09|0.2966
11:31:10|0.2966
11:31:11|0.29656
11:31:12|0.29656
11:31:13|0.29656
11:31:15|0.29656
11:31:16|0.29652
11:31:17|0.29652
11:31:19|0.29652
11:31:20|0.29652
11:31:20|0.29652
11:31:21|0.29652
11:31:23|0.29652
11:31:24|0.29652
11:31:25|0.29652
11:31:26|0.29652
11:31:27|0.29652
11:31:28|0.29652
11:31:29|0.29652
11:31:30|0.29652
11:31:31|0.29652
11:31:33|0.29633
11:31:34|0.29633
11:31:35|0.29607
11:31:36|0.29578
11:31:37|0.2961
11:31:39|0.2961
11:31:39|0.2961
11:31:40|0.2961
11:31:41|0.2961
11:31:42|0.2961
11:31:44|0.2961
11:31:45|0.2961
11:31:46|0.29607
11:31:47|0.29625
11:31:48|0.29602
11:31:49|0.29602
11:31:50|0.29602
11:31:51|0.29581
11:31:52|0.29581
11:31:53|0.29581
11:31:54|0.29579
11:31:55|0.29579
11:31:56|0.29578
11:31:57|0.29578
11:31:58|0.29578
11:31:59|0.29578
11:32:00|0.29578
11:32:01|0.29578
11:32:02|0.29578
11:32:03|0.29578
11:32:04|0.29578
11:32:05|0.29578
11:32:06|0.29562
11:32:07|0.29562
11:32:08|0.29562
11:32:09|0.29562
11:32:11|0.29562
11:32:11|0.29562
11:32:13|0.29522
11:32:13|0.29527
11:32:14|0.29527
11:32:16|0.29527
11:32:16|0.29527
11:32:18|0.29521
11:32:19|0.29521
11:32:21|0.29481
11:32:21|0.29481
11:32:22|0.29481
11:32:23|0.29481
11:32:25|0.29471
11:32:26|0.29471
11:32:27|0.29471
11:32:28|0.29471
11:32:29|0.29471
11:32:31|0.29471
11:32:32|0.29471
11:32:32|0.29466
11:32:34|0.29466
11:32:34|0.29466
11:32:36|0.29466
11:32:37|0.29466
11:32:37|0.29466
11:32:39|0.29467
11:32:40|0.29466
11:32:41|0.29466
11:32:41|0.29466
11:32:42|0.29466
11:32:43|0.29466
11:32:45|0.29472
11:32:46|0.29472
11:32:47|0.29472
11:32:48|0.29472
11:32:49|0.29472
11:32:50|0.29472
11:32:51|0.29472
11:32:52|0.29472
11:32:53|0.29472
11:32:54|0.29472
11:32:55|0.29472
11:32:56|0.29472
11:32:57|0.29472
11:32:58|0.29472
11:32:59|0.29472
11:33:00|0.29472
11:33:01|0.29472
11:33:02|0.29472
11:33:03|0.29472
11:33:04|0.29472
11:33:05|0.29472
11:33:06|0.29472
11:33:07|0.29472
11:33:08|0.29472
11:33:09|0.29472
11:33:10|0.29472
11:33:11|0.29472
11:33:12|0.29472
11:33:13|0.29472
11:33:14|0.29479
11:33:15|0.29479
11:33:16|0.29479
11:33:17|0.29479
11:33:18|0.29479
11:33:19|0.29479
11:33:21|0.29479
11:33:22|0.29479
11:33:23|0.29479
11:33:24|0.29502
11:33:25|0.29502
11:33:26|0.29502
11:33:27|0.29502
11:33:28|0.29502
11:33:29|0.29502
11:33:30|0.29502
11:33:32|0.29502
11:33:32|0.29502
11:33:34|0.29539
11:33:34|0.29539
11:33:36|0.2956
11:33:38|0.2956
11:33:38|0.2956
11:33:39|0.2958
11:33:40|0.2958
11:33:41|0.2958
11:33:42|0.2958
11:33:43|0.2958
11:33:44|0.2958
11:33:45|0.29615
11:33:46|0.29615
11:33:47|0.29624
11:33:49|0.29624
11:33:50|0.29624
11:33:50|0.29624
11:33:52|0.29624
11:33:52|0.29624
11:33:54|0.29607
11:33:55|0.29607
11:33:56|0.29607
11:33:56|0.29607
11:33:58|0.29607
11:33:59|0.29607
11:34:00|0.29609
11:34:00|0.29609
11:34:02|0.29609
11:34:03|0.29609
11:34:03|0.29609
11:34:05|0.296
11:34:06|0.296
11:34:07|0.296
11:34:09|0.296
11:34:10|0.296
11:34:11|0.296
11:34:12|0.296
11:34:13|0.296
11:34:14|0.296
11:34:14|0.296
11:34:15|0.2963
11:34:17|0.2963
11:34:18|0.2963
11:34:19|0.29651
11:34:20|0.29651
11:34:21|0.29684
11:34:22|0.29684
11:34:23|0.29677
11:34:24|0.29677
11:34:25|0.29677
11:34:27|0.29677
11:34:27|0.29677
11:34:29|0.29685
11:34:30|0.29685
11:34:30|0.29683
11:34:31|0.29679
11:34:33|0.29679
11:34:34|0.29679
11:34:35|0.29679
11:34:37|0.29728
11:34:38|0.29728
11:34:38|0.29718
11:34:40|0.29763
11:34:40|0.29785
11:34:41|0.29789
11:34:42|0.29789
11:34:43|0.29789
11:34:45|0.29806
11:34:45|0.29806
11:34:47|0.29807
11:34:48|0.29811
11:34:49|0.29804
11:34:51|0.29803
11:34:52|0.29803
11:34:53|0.29803
11:34:54|0.29803
11:34:55|0.29803
11:34:56|0.29803
11:34:57|0.29803
11:34:58|0.29776
11:34:59|0.29782
11:35:00|0.29782
11:35:02|0.29759
11:35:02|0.29759
11:35:03|0.29759
11:35:04|0.29759
11:35:05|0.29759
11:35:07|0.29759
11:35:08|0.29759
11:35:09|0.29759
11:35:10|0.29759
11:35:11|0.29759
11:35:12|0.29759
11:35:13|0.29734
11:35:14|0.29734
11:35:15|0.29734
11:35:16|0.29734
11:35:17|0.29747
11:35:18|0.29747
11:35:20|0.29747
11:35:21|0.29745
11:35:22|0.29745
11:35:23|0.29745
11:35:24|0.29738
11:35:25|0.29738
11:35:26|0.29738
11:35:27|0.29738
11:35:29|0.29752
11:35:31|0.29752
11:35:32|0.29752
11:35:33|0.29752
11:35:34|0.29752
11:35:34|0.29752
11:35:36|0.29752
11:35:37|0.29753
11:35:38|0.29753
11:35:40|0.29753
11:35:40|0.29758
11:35:41|0.29758
11:35:42|0.29758
11:35:43|0.29758
11:35:45|0.29758
11:35:46|0.29758
11:35:47|0.29758
11:35:48|0.29758
11:35:49|0.29758
11:35:49|0.29758
11:35:51|0.29758
11:35:51|0.29758
11:35:53|0.29758
11:35:54|0.29758
11:35:55|0.29758
11:35:56|0.29758
11:35:57|0.29758
11:35:58|0.29758
11:35:59|0.29758
11:36:00|0.29758
11:36:01|0.29758
11:36:02|0.2973
11:36:03|0.2973
11:36:04|0.2973
11:36:05|0.2973
11:36:06|0.2974
11:36:07|0.2974
11:36:08|0.29758
11:36:09|0.29758
11:36:10|0.29758
11:36:11|0.29725
11:36:12|0.29725
11:36:13|0.29746
11:36:14|0.29741
11:36:16|0.29766
11:36:16|0.29766
11:36:17|0.29766
11:36:19|0.29766
11:36:19|0.29766
11:36:21|0.29734
11:36:22|0.29734
11:36:23|0.29729
11:36:24|0.29729
11:36:25|0.29729
11:36:26|0.29729
11:36:27|0.29729
11:36:28|0.29729
11:36:29|0.29729
11:36:30|0.29729
11:36:31|0.2972
11:36:32|0.29748
11:36:33|0.29748
11:36:34|0.29747
11:36:35|0.29747
11:36:36|0.29747
11:36:37|0.29749
11:36:38|0.29749
11:36:40|0.29749
11:36:40|0.29749
11:36:42|0.29749
11:36:43|0.29749
11:36:44|0.29743
11:36:46|0.29743
11:36:47|0.2975
11:36:47|0.2975
11:36:49|0.2975
11:36:49|0.29745
11:36:50|0.29745
11:36:52|0.29745
11:36:52|0.29745
11:36:54|0.29745
11:36:55|0.29745
11:36:56|0.2976
11:36:57|0.2976
11:36:58|0.2976
11:36:59|0.2976
11:37:00|0.2976
11:37:01|0.29768
11:37:02|0.29768
11:37:04|0.29785
11:37:04|0.29801
11:37:05|0.29801
11:37:06|0.29801
11:37:07|0.29801
11:37:08|0.29801
11:37:09|0.29798
11:37:11|0.29804
11:37:12|0.29804
11:37:13|0.29804
11:37:13|0.29804
11:37:15|0.29804
11:37:16|0.29804
11:37:17|0.29804
11:37:17|0.29804
11:37:19|0.29804
11:37:20|0.29804
11:37:21|0.29804
11:37:22|0.29804
11:37:24|0.29804
11:37:24|0.29804
11:37:25|0.29804
11:37:26|0.29804
11:37:28|0.29804
11:37:29|0.29804
11:37:30|0.29804
11:37:31|0.29804
11:37:32|0.2984
11:37:33|0.29814
11:37:35|0.29814
11:37:36|0.29814
11:37:36|0.29814
11:37:37|0.29814
11:37:38|0.29814
11:37:40|0.29814
11:37:42|0.29843
11:37:43|0.29843
11:37:43|0.29843
11:37:45|0.29843
11:37:46|0.29843
11:37:47|0.29843
11:37:48|0.29843
11:37:49|0.29843
11:37:50|0.29843
11:37:51|0.29823
11:37:52|0.29812
11:37:53|0.29812
11:37:54|0.29805
11:37:55|0.29805
11:37:56|0.29805
11:37:57|0.29805
11:37:58|0.29805
11:37:59|0.29816
11:38:00|0.29816
11:38:01|0.29816
11:38:02|0.29816
11:38:03|0.29816
11:38:05|0.29816
11:38:06|0.2981
11:38:07|0.2981
11:38:09|0.2981
11:38:10|0.2981
11:38:11|0.2981
11:38:12|0.2981
11:38:13|0.2981
11:38:14|0.29835
11:38:15|0.29836
11:38:16|0.29836
11:38:17|0.29836
11:38:18|0.29836
11:38:19|0.29852
11:38:20|0.29852
11:38:21|0.29852
11:38:22|0.29852
11:38:23|0.29852
11:38:24|0.29852
11:38:26|0.2983
11:38:26|0.2983
11:38:28|0.2983
11:38:28|0.2983
11:38:30|0.2983
11:38:31|0.29829
11:38:32|0.29829
11:38:32|0.29819
11:38:34|0.29819
11:38:34|0.29819
11:38:36|0.29819
11:38:36|0.29819
11:38:37|0.29819
11:38:39|0.29819
11:38:40|0.29804
11:38:42|0.29782
11:38:43|0.29782
11:38:44|0.29782
11:38:45|0.29771
11:38:47|0.29771
11:38:47|0.29771
11:38:48|0.29796
11:38:49|0.29802
11:38:50|0.29802
11:38:51|0.29802
11:38:52|0.29802
11:38:53|0.29802
11:38:54|0.29802
11:38:55|0.29802
11:38:56|0.29802
11:38:57|0.29802
11:38:59|0.29802
11:39:01|0.29802
11:39:02|0.29788
11:39:03|0.29784
11:39:04|0.29784
11:39:05|0.29784
11:39:06|0.29776
11:39:07|0.29749
11:39:08|0.29749
11:39:09|0.29749
11:39:10|0.29749
11:39:11|0.29749
11:39:12|0.29749
11:39:14|0.2978
11:39:14|0.2978
11:39:15|0.2978
11:39:16|0.2978
11:39:18|0.2978
11:39:19|0.2978
11:39:19|0.2978
11:39:21|0.2978
11:39:22|0.2978
11:39:24|0.2978
11:39:24|0.2978
11:39:25|0.2978
11:39:26|0.2978
11:39:27|0.2978
11:39:28|0.2978
11:39:29|0.2978
11:39:30|0.2978
11:39:31|0.2978
11:39:32|0.2978
11:39:33|0.2978
11:39:35|0.2978
11:39:35|0.2978
11:39:36|0.29789
11:39:37|0.298
11:39:38|0.298
11:39:40|0.298
11:39:41|0.298
11:39:42|0.298
11:39:43|0.298
11:39:44|0.298
11:39:45|0.298
11:39:46|0.298
11:39:47|0.298
11:39:48|0.298
11:39:50|0.29781
11:39:50|0.29781
11:39:51|0.29792
11:39:52|0.29792
11:39:53|0.29793
11:39:54|0.29793
11:39:55|0.29804
11:39:57|0.29803
11:39:58|0.29773
11:39:59|0.29773
11:40:00|0.29773
11:40:01|0.29773
11:40:02|0.29759
11:40:03|0.29758
11:40:05|0.29749
11:40:05|0.29745
11:40:06|0.29746
11:40:08|0.29746
11:40:09|0.29746
11:40:10|0.29746
11:40:11|0.29746
11:40:12|0.29746
11:40:13|0.29746
11:40:14|0.29746
11:40:15|0.29746
11:40:16|0.29746
11:40:17|0.29746
11:40:18|0.29746
11:40:19|0.29746
11:40:20|0.29746
11:40:21|0.29746
11:40:22|0.29733
11:40:23|0.29718
11:40:25|0.29718
11:40:25|0.29718
11:40:26|0.29718
11:40:27|0.29718
11:40:29|0.29718
11:40:30|0.29718
11:40:31|0.29718
11:40:32|0.29718
11:40:33|0.29718
11:40:34|0.29718
11:40:35|0.29718
11:40:36|0.29718
11:40:37|0.29718
11:40:38|0.29773
11:40:39|0.29773
11:40:40|0.29773
11:40:41|0.29773
11:40:42|0.29773
11:40:43|0.29773
11:40:44|0.29773
11:40:45|0.29773
11:40:45|0.29773
11:40:47|0.29773
11:40:48|0.29773
11:40:49|0.29773
11:40:50|0.29773
11:40:52|0.29773
11:40:52|0.29733
11:40:54|0.29706
11:40:55|0.29706
11:40:57|0.29705
11:40:57|0.29705
11:40:59|0.29713
11:41:00|0.29713
11:41:01|0.29713
11:41:03|0.29713
11:41:03|0.29718
11:41:04|0.29718
11:41:05|0.29718
11:41:06|0.29772
11:41:07|0.2981
11:41:08|0.2981
11:41:09|0.2981
11:41:10|0.29782
11:41:11|0.29789
11:41:12|0.29789
11:41:13|0.29789
11:41:14|0.29789
11:41:15|0.29789
11:41:16|0.29789
11:41:17|0.29789
11:41:18|0.29796
11:41:19|0.29796
11:41:20|0.29796
11:41:21|0.29796
11:41:22|0.29796
11:41:23|0.29796
11:41:24|0.29852
11:41:25|0.29852
11:41:26|0.29852
11:41:27|0.29852
11:41:29|0.29852
11:41:30|0.29852
11:41:31|0.29852
11:41:33|0.29848
11:41:34|0.29848
11:41:34|0.29848
11:41:35|0.29848
11:41:36|0.29848
11:41:38|0.29848
11:41:38|0.29848
11:41:40|0.29848
11:41:41|0.29848
11:41:42|0.29826
11:41:43|0.29826
11:41:44|0.29826
11:41:45|0.29847
11:41:46|0.2988
11:41:47|0.2988
11:41:48|0.2988
11:41:50|0.2988
11:41:51|0.29889
11:41:52|0.29872
11:41:53|0.29872
11:41:54|0.29872
11:41:55|0.29887
11:41:56|0.29887
11:41:57|0.29887
11:41:59|0.29887
11:42:01|0.29887
11:42:02|0.29887
11:42:03|0.299
11:42:03|0.299
11:42:04|0.2988
11:42:06|0.2988
11:42:07|0.2988
11:42:08|0.2988
11:42:09|0.2988
11:42:10|0.2988
11:42:11|0.2988
11:42:13|0.2988
11:42:13|0.2988
11:42:14|0.2988
11:42:15|0.2988
11:42:16|0.2988
11:42:18|0.2988
11:42:18|0.2988
11:42:20|0.29875
11:42:20|0.29875
11:42:22|0.29846
11:42:22|0.29846
11:42:23|0.29846
11:42:24|0.29846
11:42:26|0.29846
11:42:27|0.29846
11:42:28|0.29846
11:42:29|0.29846
11:42:30|0.29846
11:42:31|0.29846
11:42:32|0.29846
11:42:33|0.29846
11:42:33|0.29846
11:42:35|0.29846
11:42:36|0.29846
11:42:36|0.29846
11:42:38|0.29838
11:42:38|0.29838
11:42:40|0.29838
11:42:41|0.29838
11:42:42|0.29838
11:42:43|0.29838
11:42:44|0.29838
11:42:45|0.29838
11:42:47|0.29851
11:42:47|0.29851
11:42:48|0.29851
11:42:49|0.29851
11:42:50|0.29851
11:42:52|0.29851
11:42:53|0.29851
11:42:54|0.29851
11:42:55|0.29851
11:42:56|0.29851
11:42:57|0.29851
11:42:59|0.29851
11:42:59|0.29851
11:43:00|0.29851
11:43:01|0.29851
11:43:02|0.29851
11:43:03|0.29851
11:43:04|0.29851
11:43:05|0.29851
11:43:06|0.29851
11:43:08|0.29851
11:43:08|0.29851
11:43:09|0.29851
11:43:11|0.29842
11:43:12|0.29842
11:43:13|0.29842
11:43:14|0.29842
11:43:15|0.29833
11:43:16|0.29833
11:43:17|0.29833
11:43:18|0.29834
11:43:19|0.29851
11:43:21|0.29825
11:43:21|0.29825
11:43:22|0.29825
11:43:24|0.29825
11:43:24|0.29825
11:43:26|0.29825
11:43:26|0.29825
11:43:28|0.29825
11:43:29|0.29825
11:43:29|0.29825
11:43:31|0.29825
11:43:32|0.29825
11:43:33|0.29825
11:43:34|0.29825
11:43:36|0.29825
11:43:37|0.29825
11:43:38|0.29825
11:43:39|0.29825
11:43:40|0.29825
11:43:41|0.29825
11:43:42|0.29825
11:43:43|0.29825
11:43:45|0.29825
11:43:45|0.29825
11:43:46|0.29825
11:43:47|0.29825
11:43:48|0.29825
11:43:50|0.29825
11:43:51|0.29825
11:43:52|0.29825
11:43:53|0.29825
11:43:54|0.2984
11:43:55|0.2984
11:43:56|0.2984
11:43:57|0.2984
11:43:58|0.29838
11:43:58|0.2984
11:44:00|0.2984
11:44:01|0.2984
11:44:02|0.2984
11:44:03|0.2983
11:44:04|0.29812
11:44:05|0.298
11:44:06|0.298
11:44:07|0.298
11:44:08|0.29796
11:44:09|0.29796
11:44:10|0.29796
11:44:11|0.29796
11:44:12|0.29796
11:44:13|0.29789
11:44:14|0.29789
11:44:15|0.29789
11:44:16|0.29789
11:44:17|0.29789
11:44:18|0.29789
11:44:19|0.29789
11:44:20|0.29789
11:44:21|0.29789
11:44:22|0.29789
11:44:23|0.29789
11:44:23|0.29821
11:44:25|0.29821
11:44:26|0.29823
11:44:26|0.29823
11:44:28|0.29823
11:44:29|0.29823
11:44:30|0.29823
11:44:31|0.29823
11:44:32|0.29823
11:44:33|0.29823
11:44:34|0.29823
11:44:35|0.29815
11:44:36|0.29815
11:44:37|0.29815
11:44:38|0.29815
11:44:39|0.29815
11:44:40|0.29815
11:44:41|0.29815
11:44:42|0.29815
11:44:43|0.29815
11:44:44|0.29815
11:44:45|0.29815
11:44:46|0.29815
11:44:47|0.29815
11:44:48|0.29815
11:44:49|0.29815
11:44:50|0.29815
11:44:52|0.29815
11:44:53|0.29815
11:44:54|0.29815
11:44:54|0.29815
11:44:56|0.29815
11:44:57|0.29815
11:44:57|0.29815
11:44:58|0.29815
11:44:59|0.29815
11:45:01|0.29828
11:45:02|0.29828
11:45:03|0.29828
11:45:04|0.29828
11:45:04|0.29828
11:45:06|0.29808
11:45:07|0.29808
11:45:08|0.29808
11:45:09|0.29808
11:45:11|0.29808
11:45:11|0.29808
11:45:12|0.29808
11:45:13|0.29808
11:45:14|0.29786
11:45:15|0.29786
11:45:16|0.29786
11:45:18|0.29799
11:45:18|0.29799
11:45:19|0.29799
11:45:21|0.29799
11:45:21|0.29787
11:45:22|0.29787
11:45:23|0.29787
11:45:25|0.29787
11:45:26|0.29787
11:45:26|0.29787
11:45:28|0.29787
11:45:29|0.29787
11:45:30|0.29787
11:45:31|0.29787
11:45:32|0.29787
11:45:33|0.29787
11:45:34|0.29787
11:45:35|0.29787
11:45:36|0.29742
11:45:37|0.29738
11:45:38|0.29738
11:45:39|0.29738
11:45:40|0.29738
11:45:41|0.29709
11:45:42|0.29709
11:45:43|0.29703
11:45:44|0.297
11:45:45|0.297
11:45:47|0.29702
11:45:48|0.29702
11:45:49|0.29702
11:45:50|0.29702
11:45:50|0.29702
11:45:52|0.29702
11:45:53|0.29702
11:45:54|0.29702
11:45:55|0.29702
11:45:56|0.29702
11:45:57|0.29702
11:45:58|0.29702
11:45:59|0.29702
11:46:00|0.29702
11:46:02|0.29702
11:46:02|0.29702
11:46:03|0.29702
11:46:05|0.29702
11:46:05|0.2969
11:46:06|0.29681
11:46:07|0.29681
11:46:08|0.29681
11:46:09|0.29644
11:46:10|0.29651
11:46:11|0.29651
11:46:12|0.29625
11:46:13|0.29606
11:46:14|0.29589
11:46:16|0.29601
11:46:16|0.29601
11:46:17|0.29606
11:46:18|0.29606
11:46:19|0.29592
11:46:20|0.2958
11:46:21|0.2958
11:46:22|0.29568
11:46:23|0.29568
11:46:24|0.29568
11:46:25|0.29568
11:46:26|0.29568
11:46:27|0.29568
11:46:28|0.29568
11:46:30|0.29595
11:46:30|0.29595
11:46:31|0.29595
11:46:33|0.29601
11:46:34|0.29601
11:46:35|0.29601
11:46:36|0.29601
11:46:37|0.29598
11:46:38|0.29619
11:46:39|0.29619
11:46:40|0.29621
11:46:41|0.29621
11:46:42|0.29619
11:46:43|0.29619
11:46:43|0.29598
11:46:46|0.29598
11:46:47|0.29598
11:46:48|0.29598
11:46:49|0.29598
11:46:50|0.29598
11:46:51|0.29598
11:46:52|0.29598
11:46:53|0.29598
11:46:55|0.29607
11:46:55|0.29607
11:46:57|0.29607
11:46:58|0.29607
11:46:59|0.29607
11:47:00|0.29607
11:47:01|0.29639
11:47:02|0.29639
11:47:03|0.29643
11:47:04|0.29643
11:47:06|0.29672
11:47:06|0.29672
11:47:07|0.29672
11:47:08|0.29672
11:47:09|0.29672
11:47:10|0.29697
11:47:11|0.29697
11:47:12|0.29688
11:47:14|0.29688
11:47:16|0.29688
11:47:16|0.29688
11:47:18|0.29688
11:47:19|0.29688
11:47:19|0.29688
11:47:21|0.29688
11:47:22|0.29688
11:47:22|0.29688
11:47:23|0.29688
11:47:24|0.29688
11:47:25|0.29688
11:47:26|0.29688
11:47:27|0.29688
11:47:29|0.29688
11:47:30|0.29688
11:47:31|0.29688
11:47:32|0.29688
11:47:33|0.29688
11:47:35|0.29688
11:47:36|0.29688
11:47:36|0.29688
11:47:37|0.29688
11:47:39|0.29688
11:47:39|0.29688
11:47:40|0.29688
11:47:42|0.29688
11:47:43|0.29688
11:47:44|0.29688
11:47:44|0.29688
11:47:46|0.29688
11:47:47|0.29688
11:47:48|0.29688
11:47:50|0.29688
11:47:50|0.29682
11:47:52|0.29682
11:47:53|0.29682
11:47:54|0.29682
11:47:55|0.29682
11:47:56|0.29682
11:47:57|0.29682
11:47:57|0.29682
11:47:59|0.29682
11:48:00|0.29682
11:48:01|0.29682
11:48:02|0.29682
11:48:03|0.29682
11:48:04|0.29682
11:48:05|0.29694
11:48:06|0.29694
11:48:07|0.29694
11:48:08|0.29694
11:48:09|0.29694
11:48:10|0.29734
11:48:11|0.29734
11:48:12|0.29734
11:48:13|0.29734
11:48:14|0.29736
11:48:15|0.29736
11:48:16|0.29703
11:48:17|0.29694
11:48:18|0.29694
11:48:19|0.29678
11:48:20|0.29674
11:48:21|0.29674
11:48:22|0.29674
11:48:23|0.29674
11:48:24|0.29674
11:48:25|0.29674
11:48:26|0.29647
11:48:27|0.29646
11:48:28|0.29646
11:48:29|0.29646
11:48:30|0.29632
11:48:31|0.29632
11:48:32|0.29632
11:48:34|0.29632
11:48:35|0.29632
11:48:35|0.29632
11:48:36|0.29632
11:48:37|0.29632
11:48:39|0.29632
11:48:39|0.29632
11:48:40|0.29632
11:48:41|0.29632
11:48:43|0.29632
11:48:44|0.29632
11:48:45|0.29632
11:48:46|0.29638
11:48:46|0.29638
11:48:48|0.29638
11:48:49|0.29638
11:48:50|0.29638
11:48:51|0.29638
11:48:52|0.29638
11:48:53|0.29638
11:48:55|0.29638
11:48:55|0.29638
11:48:57|0.29638
11:48:58|0.29638
11:49:00|0.29638
11:49:00|0.29638
11:49:01|0.29638
11:49:02|0.29638
11:49:03|0.29638
11:49:04|0.29638
11:49:05|0.29638
11:49:06|0.29638
11:49:07|0.29638
11:49:08|0.29638
11:49:09|0.29638
11:49:10|0.29638
11:49:11|0.2962
11:49:12|0.29617
11:49:13|0.29617
11:49:14|0.296
11:49:15|0.296
11:49:16|0.296
11:49:18|0.296
11:49:19|0.296
11:49:20|0.296
11:49:21|0.296
11:49:22|0.296
11:49:23|0.296
11:49:24|0.296
11:49:25|0.296
11:49:25|0.296
11:49:27|0.296
11:49:28|0.296
11:49:28|0.296
11:49:30|0.296
11:49:31|0.296
11:49:32|0.296
11:49:34|0.296
11:49:34|0.296
11:49:35|0.296
11:49:36|0.296
11:49:37|0.296
11:49:38|0.296
11:49:39|0.296
11:49:40|0.296
11:49:44|0.296
11:49:45|0.29641
11:49:46|0.29641
11:49:47|0.29641
11:49:48|0.29641
11:49:49|0.29641
11:49:51|0.29641
11:49:51|0.29641
11:49:52|0.29641
11:49:54|0.29641
11:49:55|0.29641
11:49:57|0.29641
11:49:58|0.29641
11:50:00|0.29641
11:50:01|0.29641
11:50:02|0.29653
11:50:03|0.29653
11:50:04|0.29653
11:50:06|0.29653
11:50:06|0.29651
11:50:07|0.29634
11:50:08|0.29634
11:50:10|0.29634
11:50:11|0.2964
11:50:12|0.2964
11:50:13|0.29641
11:50:13|0.29641
11:50:15|0.29641
11:50:15|0.29641
11:50:17|0.29641
11:50:18|0.29641
11:50:18|0.29641
11:50:20|0.29641
11:50:21|0.29641
11:50:22|0.29646
11:50:23|0.29627
11:50:24|0.29627
11:50:25|0.29627
11:50:26|0.29627
11:50:27|0.29627
11:50:27|0.29622
11:50:29|0.29622
11:50:30|0.29622
11:50:31|0.29621
11:50:32|0.29591
11:50:33|0.29591
11:50:34|0.29591
11:50:35|0.29591
11:50:36|0.29591
11:50:38|0.29591
11:50:39|0.29591
11:50:39|0.29591
11:50:40|0.29589
11:50:41|0.29589
11:50:43|0.29602
11:50:43|0.29602
11:50:45|0.29602
11:50:46|0.29606
11:50:53|0.29606
11:50:53|0.29605
11:50:55|0.29605
11:50:56|0.29605
11:50:57|0.29605
11:50:57|0.29638
11:50:58|0.29638
11:51:00|0.29638
11:51:01|0.29658
11:51:02|0.29649
11:51:03|0.29649
11:51:04|0.29649
11:51:05|0.29649
11:51:06|0.29649
11:51:07|0.29649
11:51:08|0.29626
11:51:09|0.29626
11:51:10|0.29626
11:51:11|0.29626
11:51:13|0.2962
11:51:13|0.29631
11:51:14|0.29631
11:51:15|0.29631
11:51:16|0.29679
11:51:17|0.29679
11:51:18|0.29664
11:51:19|0.29664
11:51:20|0.29668
11:51:21|0.29677
11:51:22|0.29676
11:51:23|0.29676
11:51:24|0.29676
11:51:26|0.29676
11:51:26|0.29676
11:51:27|0.29676
11:51:28|0.29674
11:51:29|0.29662
11:51:30|0.29684
11:51:31|0.29684
11:51:32|0.29685
11:51:33|0.29684
11:51:35|0.29677
11:51:36|0.29677
11:51:37|0.29677
11:51:39|0.29677
11:51:39|0.29684
11:51:40|0.29685
11:51:42|0.29685
11:51:42|0.29677
11:51:43|0.29677
11:51:44|0.29676
11:51:46|0.29676
11:51:47|0.29667
11:51:48|0.29667
11:51:49|0.29667
11:51:49|0.29667
11:51:50|0.29678
11:51:53|0.29677
11:51:53|0.29677
11:51:55|0.29677
11:51:57|0.29677
11:51:58|0.29658
11:51:59|0.29656
11:52:00|0.29663
11:52:02|0.29639
11:52:02|0.29654
11:52:04|0.29647
11:52:05|0.29647
11:52:06|0.29647
11:52:08|0.29647
11:52:09|0.29647
11:52:10|0.29649
11:52:10|0.29657
11:52:12|0.29657
11:52:13|0.29657
11:52:14|0.29661
11:52:15|0.29661
11:52:16|0.29661
11:52:17|0.29661
11:52:18|0.29661
11:52:19|0.29661
11:52:20|0.29661
11:52:21|0.29666
11:52:22|0.29666
11:52:23|0.29666
11:52:24|0.29653
11:52:25|0.29653
11:52:26|0.29653
11:52:27|0.29653
11:52:28|0.29653
11:52:29|0.29677
11:52:30|0.29677
11:52:31|0.29677
11:52:31|0.29677
11:52:33|0.29677
11:52:34|0.2966
11:52:35|0.29659
11:52:36|0.29659
11:52:38|0.29671
11:52:39|0.29671
11:52:40|0.29671
11:52:41|0.29665
11:52:42|0.29665
11:52:43|0.29654
11:52:44|0.29654
11:52:46|0.29654
11:52:46|0.29654
11:52:48|0.29667
11:52:48|0.29667
11:52:49|0.29667
11:52:50|0.29667
11:52:52|0.29667
11:52:53|0.29667
11:52:55|0.29667
11:52:56|0.29667
11:52:57|0.29667
11:52:58|0.29667
11:52:59|0.29667
11:53:00|0.29667
11:53:01|0.29677
11:53:02|0.29677
11:53:03|0.29675
11:53:04|0.29675
11:53:05|0.29675
11:53:06|0.29675
11:53:07|0.29675
11:53:08|0.29675
11:53:09|0.29675
11:53:10|0.29675
11:53:11|0.29675
11:53:13|0.2965
11:53:13|0.2965
11:53:14|0.2965
11:53:15|0.2965
11:53:16|0.2965
11:53:18|0.29627
11:53:19|0.29627
11:53:20|0.29627
11:53:21|0.29627
11:53:22|0.29627
11:53:23|0.29627
11:53:24|0.29627
11:53:25|0.29627
11:53:26|0.29627
11:53:27|0.29615
11:53:28|0.29615
11:53:29|0.29615
11:53:30|0.29615
11:53:31|0.29615
11:53:32|0.29615
11:53:33|0.29615
11:53:34|0.29601
11:53:35|0.29601
11:53:36|0.29619
11:53:37|0.29619
11:53:38|0.29619
11:53:39|0.29619
11:53:40|0.29619
11:53:41|0.29619
11:53:42|0.29619
11:53:43|0.29619
11:53:45|0.29619
11:53:46|0.29619
11:53:47|0.29614
11:53:48|0.29614
11:53:49|0.29614
11:53:50|0.29614
11:53:50|0.29614
11:53:52|0.29614
11:53:52|0.29614
11:53:54|0.29614
11:53:55|0.29616
11:53:56|0.29616
11:53:57|0.29616
11:53:58|0.29616
11:54:00|0.29616
11:54:00|0.29616
11:54:02|0.29607
11:54:04|0.29579
11:54:05|0.29579
11:54:06|0.29579
11:54:07|0.29579
11:54:08|0.29579
11:54:09|0.29557
11:54:10|0.29557
11:54:11|0.29557
11:54:12|0.29557
11:54:13|0.29557
11:54:14|0.29557
11:54:16|0.29558
11:54:16|0.29552
11:54:17|0.29552
11:54:19|0.29552
11:54:20|0.29552
11:54:21|0.29552
11:54:22|0.29552
11:54:23|0.29552
11:54:24|0.29552
11:54:25|0.29514
11:54:26|0.29516
11:54:27|0.29501
11:54:28|0.295
11:54:29|0.29487
11:54:30|0.29487
11:54:31|0.29487
11:54:32|0.29487
11:54:33|0.29469
11:54:35|0.29472
11:54:35|0.29457
11:54:37|0.29457
11:54:38|0.29457
11:54:39|0.29457
11:54:40|0.29462
11:54:41|0.29456
11:54:42|0.29481
11:54:43|0.29481
11:54:45|0.29457
11:54:46|0.29457
11:54:47|0.29457
11:54:47|0.29457
11:54:48|0.29457
11:54:50|0.29457
11:54:51|0.29468
11:54:52|0.29468
11:54:52|0.29468
11:54:53|0.29461
11:54:55|0.29483
11:54:57|0.29483
11:54:58|0.29483
11:54:59|0.29483
11:54:59|0.29483
11:55:01|0.29431
11:55:02|0.29408
11:55:02|0.29405
11:55:04|0.29405
11:55:05|0.29423
11:55:06|0.29423
11:55:06|0.29396
11:55:07|0.29396
11:55:09|0.29396
11:55:10|0.29396
11:55:11|0.29408
11:55:12|0.29406
11:55:13|0.29406
11:55:14|0.29374
11:55:15|0.29363
11:55:16|0.2935
11:55:17|0.2935
11:55:18|0.29334
11:55:19|0.29334
11:55:20|0.29334
11:55:21|0.2934
11:55:22|0.29356
11:55:23|0.29393
11:55:24|0.29409
11:55:25|0.29409
11:55:26|0.29409
11:55:26|0.29444
11:55:28|0.29373
11:55:29|0.29445
11:55:30|0.29445
11:55:31|0.29469
11:55:33|0.29493
11:55:33|0.29496
11:55:34|0.29525
11:55:35|0.29525
11:55:36|0.29525
11:55:38|0.29525
11:55:39|0.29525
11:55:40|0.29525
11:55:41|0.29525
11:55:42|0.29516
11:55:43|0.29516
11:55:44|0.2952
11:55:46|0.29534
11:55:47|0.29534
11:55:48|0.29534
11:55:48|0.29534
11:55:50|0.29524
11:55:50|0.29524
11:55:52|0.29524
11:55:52|0.29551
11:55:53|0.29585
11:55:54|0.29585
11:55:56|0.29602
11:55:57|0.29571
11:55:58|0.29571
11:55:59|0.29571
11:56:00|0.29554
11:56:01|0.29564
11:56:02|0.29564
11:56:03|0.29564
11:56:04|0.29564
11:56:06|0.29564
11:56:07|0.29564
11:56:08|0.29564
11:56:09|0.29628
11:56:10|0.2963
11:56:11|0.29649
11:56:12|0.29657
11:56:13|0.29657
11:56:14|0.29644
11:56:15|0.29624
11:56:16|0.296
11:56:17|0.296
11:56:18|0.29586
11:56:19|0.29586
11:56:20|0.29586
11:56:21|0.29578
11:56:22|0.29582
11:56:23|0.29582
11:56:24|0.29587
11:56:25|0.29587
11:56:26|0.29601
11:56:27|0.29611
11:56:28|0.29578
11:56:29|0.29578
11:56:30|0.29578
11:56:31|0.29578
11:56:32|0.2962
11:56:33|0.2962
11:56:34|0.2962
11:56:36|0.2962
11:56:36|0.2962
11:56:37|0.29615
11:56:38|0.29615
11:56:39|0.29615
11:56:41|0.29615
11:56:42|0.29606
11:56:44|0.29606
11:56:44|0.29606
11:56:45|0.29606
11:56:46|0.29586
11:56:47|0.29586
11:56:48|0.29586
11:56:49|0.29578
11:56:50|0.29578
11:56:51|0.29578
11:56:52|0.29578
11:56:53|0.29578
11:56:54|0.29578
11:56:55|0.29578
11:56:56|0.29578
11:56:58|0.29547
11:57:00|0.29547
11:57:00|0.29547
11:57:02|0.29562
11:57:03|0.29562
11:57:04|0.29562
11:57:05|0.29562
11:57:07|0.29554
11:57:07|0.29551
11:57:08|0.29551
11:57:09|0.29563
11:57:10|0.29578
11:57:12|0.29601
11:57:13|0.29601
11:57:14|0.29601
11:57:15|0.29601
11:57:16|0.29601
11:57:17|0.29627
11:57:18|0.29636
11:57:19|0.2964
11:57:20|0.2964
11:57:20|0.2964
11:57:22|0.2964
11:57:23|0.29614
11:57:24|0.29614
11:57:26|0.29614
11:57:26|0.29614
11:57:27|0.29602
11:57:29|0.29591
11:57:30|0.29591
11:57:31|0.29591
11:57:31|0.29591
11:57:33|0.29591
11:57:34|0.29601
11:57:35|0.29601
11:57:36|0.29601
11:57:37|0.29601
11:57:38|0.29601
11:57:39|0.29601
11:57:40|0.29601
11:57:42|0.29601
11:57:43|0.29601
11:57:44|0.29601
11:57:45|0.29601
11:57:46|0.29601
11:57:47|0.29601
11:57:48|0.29613
11:57:49|0.29613
11:57:50|0.29613
11:57:51|0.29613
11:57:52|0.29613
11:57:53|0.29613
11:57:54|0.29612
11:57:54|0.2963
11:57:56|0.29658
11:57:57|0.29653
11:57:58|0.29653
11:57:59|0.29653
11:58:01|0.2967
11:58:02|0.2967
11:58:02|0.2967
11:58:04|0.2967
11:58:05|0.29683
11:58:06|0.29683
11:58:07|0.29683
11:58:09|0.29738
11:58:09|0.29738
11:58:10|0.29692
11:58:11|0.29672
11:58:12|0.29638
11:58:13|0.29638
11:58:15|0.29679
11:58:15|0.29679
11:58:16|0.29679
11:58:17|0.29679
11:58:18|0.29679
11:58:19|0.29663
11:58:21|0.29663
11:58:21|0.29663
11:58:23|0.29643
11:58:23|0.29643
11:58:25|0.29643
11:58:26|0.29643
11:58:26|0.29643
11:58:28|0.29643
11:58:28|0.29643
11:58:30|0.29643
11:58:31|0.29621
11:58:32|0.29621
11:58:32|0.29621
11:58:33|0.29621
11:58:34|0.29621
11:58:36|0.29621
11:58:37|0.29621
11:58:37|0.29621
11:58:39|0.29631
11:58:39|0.29631
11:58:41|0.29631
11:58:42|0.29631
11:58:42|0.29631
11:58:43|0.29662
11:58:46|0.29662
11:58:47|0.29662
11:58:47|0.29662
11:58:48|0.29662
11:58:49|0.29662
11:58:50|0.29662
11:58:52|0.29662
11:58:52|0.29662
11:58:53|0.29662
11:58:55|0.29662
11:58:55|0.29662
11:58:56|0.29662
11:58:58|0.29662
11:58:59|0.2964
11:59:00|0.2964
11:59:02|0.29639
11:59:02|0.29628
11:59:03|0.29628
11:59:05|0.29628
11:59:06|0.29617
11:59:07|0.29601
11:59:08|0.29601
11:59:09|0.29601
11:59:11|0.29601
11:59:11|0.29601
11:59:12|0.29601
11:59:13|0.29601
11:59:14|0.29636
11:59:15|0.29636
11:59:17|0.29636
11:59:18|0.29636
11:59:19|0.29636
11:59:20|0.29636
11:59:22|0.29636
11:59:22|0.29622
11:59:23|0.29622
11:59:24|0.29622
11:59:25|0.29622
11:59:26|0.29622
11:59:27|0.29622
11:59:28|0.29622
11:59:29|0.29622
11:59:30|0.29622
11:59:31|0.29622
11:59:32|0.29622
11:59:33|0.29622
11:59:34|0.29622
11:59:35|0.29622
11:59:36|0.29622
11:59:37|0.29622
11:59:38|0.29622
11:59:39|0.29622
11:59:40|0.29685
11:59:42|0.29685
11:59:42|0.29684
11:59:43|0.29697
11:59:44|0.29698
11:59:45|0.29692
11:59:47|0.29692
11:59:48|0.29695
11:59:49|0.29695
11:59:50|0.29695
11:59:52|0.29687
11:59:53|0.29687
11:59:54|0.29678
11:59:55|0.29678
11:59:56|0.29678
11:59:57|0.29678
11:59:58|0.29678
11:59:59|0.29678
12:00:00|0.29678
12:00:02|0.29659
12:00:03|0.29659
12:00:05|0.29632
12:00:05|0.29632
12:00:06|0.29621
12:00:07|0.29621
12:00:08|0.29621
12:00:09|0.29621
12:00:10|0.29621
12:00:12|0.29633
12:00:13|0.29633
12:00:14|0.29633
12:00:15|0.29633
12:00:16|0.29633
12:00:17|0.29633
12:00:18|0.29665
12:00:19|0.29665
12:00:20|0.29665
12:00:21|0.29679
12:00:22|0.29673
12:00:23|0.29673
12:00:24|0.29673
12:00:25|0.29705
12:00:26|0.2971
12:00:26|0.29728
12:00:28|0.29728
12:00:29|0.29728
12:00:30|0.29728
12:00:31|0.29728
12:00:32|0.29728
12:00:33|0.29728
12:00:34|0.29728
12:00:35|0.29728
12:00:36|0.29728
12:00:37|0.29777
12:00:38|0.29789
12:00:39|0.29788
12:00:40|0.29787
12:00:41|0.29787
12:00:42|0.29747
12:00:43|0.29752
12:00:44|0.29752
12:00:46|0.2972
12:00:46|0.29733
12:00:47|0.29733
12:00:48|0.29733
12:00:49|0.29733
12:00:50|0.29733
12:00:51|0.29733
12:00:52|0.29733
12:00:53|0.29733
12:00:55|0.29733
12:00:56|0.29763
12:00:58|0.29763
12:00:58|0.29763
12:00:59|0.29767
12:01:01|0.29767
12:01:02|0.29764
12:01:03|0.29764
12:01:04|0.29757
12:01:05|0.29757
12:01:06|0.29757
12:01:07|0.29757
12:01:08|0.29757
12:01:09|0.29757
12:01:10|0.29757
12:01:11|0.2976
12:01:12|0.2976
12:01:13|0.2976
12:01:14|0.2976
12:01:15|0.2976
12:01:16|0.2972
12:01:17|0.29721
12:01:18|0.29721
12:01:19|0.29721
12:01:20|0.29721
12:01:21|0.29722
12:01:22|0.29722
12:01:23|0.29711
12:01:24|0.29711
12:01:25|0.29711
12:01:26|0.29711
12:01:27|0.29711
12:01:28|0.29711
12:01:29|0.29711
12:01:30|0.29711
12:01:31|0.29711
12:01:32|0.29711
12:01:33|0.29711
12:01:34|0.29711
12:01:35|0.29711
12:01:37|0.29711
12:01:37|0.29711
12:01:38|0.29711
12:01:39|0.29711
12:01:40|0.29711
12:01:41|0.29711
12:01:42|0.29711
12:01:43|0.29711
12:01:45|0.29711
12:01:47|0.29736
12:01:47|0.29736
12:01:49|0.29731
12:01:49|0.29731
12:01:52|0.29731
12:01:52|0.29731
12:01:53|0.29731
12:01:54|0.29706
12:01:55|0.29706
12:01:56|0.29706
12:01:57|0.29706
12:01:58|0.29706
12:01:59|0.29706
12:02:00|0.29709
12:02:02|0.29709
12:02:03|0.29709
12:02:04|0.29704
12:02:05|0.29704
12:02:06|0.29715
12:02:08|0.29715
12:02:09|0.29715
12:02:10|0.29715
12:02:11|0.29715
12:02:13|0.29715
12:02:14|0.29715
12:02:15|0.29715
12:02:17|0.29715
12:02:17|0.29715
12:02:18|0.29715
12:02:19|0.29736
12:02:21|0.29736
12:02:22|0.29736
12:02:24|0.29736
12:02:24|0.29736
12:02:26|0.29736
12:02:27|0.29736
12:02:27|0.29736
12:02:29|0.29736
12:02:30|0.29736
12:02:31|0.29736
12:02:32|0.29736
12:02:33|0.29736
12:02:34|0.29736
12:02:35|0.29736
12:02:37|0.29717
12:02:37|0.29717
12:02:38|0.29722
12:02:39|0.29722
12:02:40|0.29722
12:02:41|0.29722
12:02:42|0.29722
12:02:43|0.29722
12:02:45|0.29722
12:02:45|0.29722
12:02:47|0.29716
12:02:48|0.29733
12:02:49|0.29733
12:02:50|0.29733
12:02:51|0.29733
12:02:52|0.29733
12:02:53|0.29733
12:02:54|0.29733
12:02:55|0.29733
12:02:56|0.29733
12:02:57|0.29733
12:02:58|0.2975
12:02:59|0.2975
12:03:00|0.2975
12:03:01|0.2975
12:03:02|0.2975
12:03:03|0.2975
12:03:05|0.2975
12:03:06|0.2975
12:03:07|0.2975
12:03:08|0.2975
12:03:09|0.2975
12:03:10|0.2975
12:03:11|0.2975
12:03:12|0.2975
12:03:14|0.2975
12:03:14|0.2975
12:03:16|0.2973
12:03:16|0.2973
12:03:17|0.2973
12:03:19|0.29741
12:03:20|0.29741
12:03:21|0.29743
12:03:21|0.29743
12:03:23|0.29743
12:03:24|0.29743
12:03:25|0.29775
12:03:26|0.29775
12:03:26|0.29775
12:03:28|0.29775
12:03:28|0.29775
12:03:29|0.29775
12:03:31|0.29775
12:03:33|0.29775
12:03:33|0.29775
12:03:35|0.29775
12:03:36|0.29775
12:03:37|0.29775
12:03:38|0.29775
12:03:39|0.29775
12:03:40|0.29775
12:03:41|0.29775
12:03:42|0.29775
12:03:43|0.29798
12:03:44|0.29798
12:03:45|0.29798
12:03:46|0.29798
12:03:47|0.29798
12:03:48|0.29798
12:03:49|0.29798
12:03:50|0.29769
12:03:51|0.2977
12:03:52|0.2977
12:03:53|0.2977
12:03:55|0.2977
12:03:56|0.2977
12:03:57|0.2977
12:03:58|0.2977
12:03:59|0.2977
12:04:00|0.2977
12:04:01|0.2977
12:04:02|0.2977
12:04:02|0.2977
12:04:03|0.2977
12:04:05|0.2977
12:04:07|0.2977
12:04:07|0.2977
12:04:08|0.2977
12:04:09|0.2977
12:04:10|0.29778
12:04:12|0.29778
12:04:13|0.29778
12:04:14|0.29778
12:04:15|0.29778
12:04:17|0.29778
12:04:17|0.29778
12:04:18|0.29778
12:04:19|0.29778
12:04:20|0.29748
12:04:21|0.29748
12:04:22|0.29748
12:04:23|0.29748
12:04:24|0.29748
12:04:25|0.29748
12:04:27|0.29748
12:04:28|0.29748
12:04:28|0.29748
12:04:29|0.29748
12:04:31|0.29748
12:04:32|0.29748
12:04:33|0.29748
12:04:34|0.29748
12:04:34|0.29748
12:04:35|0.29748
12:04:37|0.29748
12:04:37|0.29748
12:04:39|0.29748
12:04:39|0.29748
12:04:41|0.29784
12:04:42|0.29784
12:04:44|0.29784
12:04:44|0.29784
12:04:45|0.29784
12:04:47|0.29784
12:04:48|0.29784
12:04:49|0.29784
12:04:50|0.29784
12:04:50|0.29784
12:04:51|0.29784
12:04:54|0.29784
12:04:54|0.29784
12:04:55|0.29784
12:04:56|0.29784
12:04:57|0.29784
12:04:58|0.29784
12:04:59|0.29784
12:05:00|0.29784
12:05:02|0.29789
12:05:04|0.29789
12:05:04|0.29789
12:05:06|0.29769
12:05:07|0.29769
12:05:08|0.29769
12:05:09|0.29769
12:05:10|0.29769
12:05:12|0.29769
12:05:12|0.29769
12:05:14|0.29769
12:05:15|0.29771
12:05:22|0.29771
12:05:23|0.29799
12:05:24|0.29799
12:05:25|0.29799
12:05:26|0.29799
12:05:27|0.29799
12:05:27|0.29799
12:05:30|0.29799
12:05:30|0.29799
12:05:31|0.29799
12:05:32|0.29799
12:05:33|0.29799
12:05:34|0.29799
12:05:35|0.29799
12:05:36|0.29799
12:05:37|0.29799
12:05:38|0.29799
12:05:39|0.29789
12:05:40|0.29789
12:05:41|0.29789
12:05:42|0.29789
12:05:43|0.29789
12:05:44|0.29789
12:05:46|0.29789
12:05:47|0.29789
12:05:48|0.29767
12:05:49|0.29767
12:05:50|0.29767
12:05:51|0.29764
12:05:52|0.29764
12:05:54|0.29764
12:05:54|0.29764
12:05:55|0.29764
12:05:56|0.29764
12:05:57|0.29764
12:05:58|0.29764
12:05:59|0.29764
12:06:00|0.29764
12:06:01|0.29764
12:06:02|0.29764
12:06:03|0.29764
12:06:05|0.29764
12:06:06|0.29764
12:06:08|0.29761
12:06:09|0.29761
12:06:17|0.29759
12:06:17|0.29759
12:06:18|0.29759
12:06:19|0.29748
12:06:20|0.29743
12:06:21|0.29743
12:06:23|0.29729
12:06:25|0.29729
12:06:25|0.29729
12:06:26|0.29729
12:06:27|0.29756
12:06:28|0.29756
12:06:29|0.29756
12:06:30|0.29756
12:06:31|0.29756
12:06:32|0.29756
12:06:34|0.29756
12:06:34|0.29756
12:06:35|0.29756
12:06:36|0.29756
12:06:37|0.29756
12:06:38|0.29756
12:06:39|0.29756
12:06:40|0.29756
12:06:41|0.29756
12:06:42|0.29756
12:06:43|0.29756
12:06:44|0.29757
12:06:45|0.29757
12:06:46|0.29757
12:06:47|0.29757
12:06:48|0.29757
12:06:49|0.29763
12:06:50|0.29763
12:06:52|0.29763
12:06:52|0.29763
12:06:54|0.29763
12:06:55|0.29763
12:06:56|0.29763
12:06:57|0.29743
12:06:57|0.29743
12:06:59|0.29743
12:07:00|0.29743
12:07:01|0.29742
12:07:02|0.29742
12:07:03|0.29751
12:07:05|0.29756
12:07:05|0.29745
12:07:07|0.29743
12:07:09|0.29743
12:07:10|0.29743
12:07:11|0.29743
12:07:11|0.29743
12:07:13|0.29743
12:07:14|0.29743
12:07:15|0.29743
12:07:16|0.29743
12:07:17|0.29743
12:07:17|0.29743
12:07:19|0.29715
12:07:20|0.29715
12:07:21|0.29715
12:07:22|0.29715
12:07:23|0.29704
12:07:24|0.29715
12:07:25|0.29715
12:07:26|0.29704
12:07:27|0.29704
12:07:28|0.29718
12:07:30|0.29718
12:07:30|0.29718
12:07:31|0.29718
12:07:32|0.29715
12:07:33|0.29728
12:07:34|0.29728
12:07:35|0.29728
12:07:37|0.29706
12:07:38|0.29706
12:07:39|0.29706
12:07:40|0.29706
12:07:41|0.29706
12:07:42|0.29706
12:07:43|0.29706
12:07:44|0.29706
12:07:45|0.29706
12:07:46|0.29706
12:07:48|0.29706
12:07:48|0.29706
12:07:50|0.29706
12:07:50|0.29706
12:07:51|0.29706
12:07:52|0.29706
12:07:54|0.29706
12:07:55|0.29713
12:07:56|0.29713
12:07:57|0.29713
12:07:58|0.29713
12:07:59|0.29713
12:08:00|0.29711
12:08:01|0.29711
12:08:02|0.297
12:08:03|0.297
12:08:04|0.297
12:08:06|0.297
12:08:06|0.297
12:08:07|0.297
12:08:08|0.297
12:08:10|0.2969
12:08:11|0.29673
12:08:12|0.29674
12:08:14|0.29684
12:08:15|0.29684
12:08:16|0.29684
12:08:16|0.29684
12:08:17|0.29677
12:08:19|0.29677
12:08:19|0.29673
12:08:20|0.29673
12:08:22|0.29673
12:08:23|0.29673
12:08:24|0.29673
12:08:25|0.29673
12:08:25|0.29673
12:08:26|0.29653
12:08:28|0.29643
12:08:29|0.29643
12:08:29|0.29643
12:08:30|0.29643
12:08:32|0.29643
12:08:33|0.29643
12:08:34|0.29643
12:08:34|0.29643
12:08:36|0.29643
12:08:37|0.29643
12:08:38|0.29643
12:08:39|0.29643
12:08:40|0.29643
12:08:41|0.29643
12:08:42|0.29675
12:08:43|0.29695
12:08:43|0.29711
12:08:45|0.29711
12:08:46|0.29711
12:08:47|0.29711
12:08:48|0.29711
12:08:48|0.29711
12:08:50|0.29711
12:08:51|0.29711
12:08:52|0.29711
12:08:52|0.29711
12:08:54|0.29711
12:08:55|0.29711
12:08:57|0.29711
12:08:57|0.29711
12:08:58|0.29711
12:08:59|0.29711
12:09:00|0.29711
12:09:02|0.29662
12:09:03|0.29655
12:09:04|0.29655
12:09:05|0.29655
12:09:07|0.29655
12:09:08|0.29655
12:09:08|0.29655
12:09:10|0.29655
12:09:11|0.29655
12:09:12|0.29655
12:09:13|0.29655
12:09:15|0.29655
12:09:16|0.29655
12:09:17|0.29678
12:09:18|0.29698
12:09:19|0.29698
12:09:20|0.29698
12:09:22|0.29698
12:09:23|0.29698
12:09:24|0.29698
12:09:25|0.29698
12:09:25|0.29698
12:09:27|0.29698
12:09:27|0.29698
12:09:29|0.29698
12:09:29|0.29698
12:09:31|0.29698
12:09:31|0.29698
12:09:32|0.29698
12:09:34|0.29698
12:09:36|0.29718
12:09:37|0.29718
12:09:38|0.29718
12:09:38|0.29718
12:09:40|0.29718
12:09:40|0.29718
12:09:42|0.29747
12:09:42|0.29747
12:09:44|0.29747
12:09:44|0.29747
12:09:46|0.29747
12:09:47|0.29747
12:09:47|0.29747
12:09:48|0.29747
12:09:49|0.29747
12:09:50|0.29747
12:09:52|0.29747
12:09:53|0.29747
12:09:53|0.29747
12:09:55|0.29747
12:09:56|0.29747
12:09:57|0.29747
12:09:58|0.29747
12:09:59|0.29747
12:10:00|0.29747
12:10:01|0.29747
12:10:01|0.29776
12:10:03|0.29787
12:10:03|0.29787
12:10:05|0.29815
12:10:06|0.29819
12:10:07|0.29819
12:10:07|0.29819
12:10:09|0.29819
12:10:10|0.29819
12:10:12|0.29819
12:10:12|0.29819
12:10:14|0.29789
12:10:15|0.29789
12:10:17|0.29789
12:10:17|0.29789
12:10:19|0.29789
12:10:20|0.29789
12:10:21|0.29789
12:10:22|0.29775
12:10:23|0.29775
12:10:24|0.29787
12:10:25|0.29787
12:10:26|0.29787
12:10:27|0.29787
12:10:28|0.29787
12:10:29|0.29787
12:10:30|0.29787
12:10:31|0.29787
12:10:32|0.29787
12:10:33|0.29787
12:10:34|0.29787
12:10:35|0.29787
12:10:36|0.29787
12:10:37|0.29787
12:10:38|0.29781
12:10:39|0.29781
12:10:40|0.29781
12:10:41|0.29781
12:10:41|0.29781
12:10:42|0.29781
12:10:44|0.29781
12:10:45|0.29776
12:10:46|0.29776
12:10:47|0.29789
12:10:48|0.29789
12:10:49|0.29789
12:10:50|0.29789
12:10:51|0.29789
12:10:52|0.29766
12:10:53|0.29766
12:10:54|0.29766
12:10:56|0.29766
12:10:57|0.29766
12:10:57|0.29766
12:10:58|0.29766
12:11:00|0.29766
12:11:01|0.29766
12:11:01|0.29766
12:11:03|0.29766
12:11:04|0.29766
12:11:05|0.29766
12:11:06|0.29766
12:11:07|0.29766
12:11:08|0.29766
12:11:09|0.29766
12:11:10|0.29766
12:11:12|0.29766
12:11:13|0.29777
12:11:14|0.29777
12:11:16|0.29773
12:11:17|0.29773
12:11:18|0.29773
12:11:18|0.29773
12:11:20|0.29782
12:11:20|0.29782
12:11:21|0.29782
12:11:23|0.29781
12:11:24|0.29802
12:11:25|0.29802
12:11:26|0.29811
12:11:27|0.29831
12:11:28|0.29831
12:11:29|0.29833
12:11:30|0.29833
12:11:31|0.29826
12:11:32|0.29822
12:11:33|0.29822
12:11:34|0.29822
12:11:35|0.29821
12:11:36|0.29821
12:11:37|0.29823
12:11:38|0.29823
12:11:39|0.29823
12:11:40|0.29823
12:11:41|0.29824
12:11:42|0.29824
12:11:43|0.29824
12:11:45|0.29842
12:11:46|0.29842
12:11:46|0.29842
12:11:48|0.29842
12:11:49|0.29842
12:11:49|0.29842
12:11:51|0.29842
12:11:52|0.29842
12:11:52|0.29843
12:11:54|0.29842
12:11:55|0.29842
12:11:56|0.29842
12:11:58|0.29842
12:11:59|0.29842
12:12:01|0.29833
12:12:01|0.29833
12:12:02|0.29832
12:12:03|0.29832
12:12:04|0.29832
12:12:06|0.29832
12:12:07|0.29824
12:12:08|0.29824
12:12:09|0.29824
12:12:10|0.29824
12:12:11|0.29824
12:12:13|0.29835
12:12:13|0.29835
12:12:15|0.29835
12:12:17|0.29835
12:12:18|0.29835
12:12:19|0.29835
12:12:20|0.29835
12:12:21|0.29835
12:12:22|0.29835
12:12:23|0.29859
12:12:24|0.29859
12:12:25|0.29859
12:12:26|0.29859
12:12:27|0.29859
12:12:28|0.29859
12:12:29|0.29859
12:12:30|0.29859
12:12:31|0.29859
12:12:32|0.29859
12:12:33|0.29859
12:12:34|0.29838
12:12:35|0.29838
12:12:36|0.29838
12:12:37|0.29842
12:12:38|0.29842
12:12:39|0.29842
12:12:41|0.29806
12:12:41|0.29806
12:12:42|0.29806
12:12:43|0.29806
12:12:44|0.29806
12:12:45|0.29806
12:12:46|0.29806
12:12:47|0.29806
12:12:48|0.29806
12:12:49|0.29806
12:12:50|0.29806
12:12:51|0.29806
12:12:52|0.2981
12:12:53|0.2981
12:12:54|0.2981
12:12:55|0.2981
12:12:56|0.2981
12:12:57|0.29793
12:12:59|0.29793
12:12:59|0.29793
12:13:01|0.29793
12:13:01|0.29793
12:13:03|0.29793
12:13:04|0.29793
12:13:05|0.29793
12:13:05|0.29793
12:13:07|0.29793
12:13:08|0.29793
12:13:09|0.29799
12:13:10|0.29799
12:13:11|0.29799
12:13:12|0.29799
12:13:14|0.29799
12:13:14|0.29799
12:13:15|0.29799
12:13:16|0.29799
12:13:17|0.29814
12:13:19|0.29814
12:13:20|0.2984
12:13:21|0.2984
12:13:22|0.2984
12:13:22|0.2984
12:13:24|0.2984
12:13:25|0.29819
12:13:26|0.29819
12:13:27|0.29819
12:13:28|0.29819
12:13:29|0.29819
12:13:30|0.29819
12:13:31|0.29819
12:13:32|0.29819
12:13:33|0.29808
12:13:34|0.29808
12:13:36|0.29808
12:13:37|0.29808
12:13:37|0.29808
12:13:39|0.29808
12:13:40|0.29808
12:13:41|0.29808
12:13:42|0.29808
12:13:43|0.29808
12:13:44|0.29808
12:13:45|0.29808
12:13:46|0.29808
12:13:47|0.29808
12:13:48|0.29808
12:13:49|0.29808
12:13:50|0.29808
12:13:51|0.29808
12:13:52|0.29808
12:13:53|0.29808
12:13:54|0.29808
12:13:55|0.29808
12:13:56|0.29808
12:13:57|0.29808
12:13:59|0.29808
12:14:00|0.29808
12:14:01|0.29808
12:14:01|0.29808
12:14:02|0.29808
12:14:03|0.29808
12:14:05|0.29808
12:14:07|0.29808
12:14:08|0.29808
12:14:09|0.29808
12:14:11|0.29808
12:14:11|0.29808
12:14:12|0.29808
12:14:14|0.29808
12:14:15|0.29808
12:14:17|0.29808
12:14:18|0.29808
12:14:19|0.29808
12:14:21|0.29808
12:14:21|0.29808
12:14:22|0.29808
12:14:23|0.29808
12:14:24|0.29808
12:14:25|0.29808
12:14:27|0.29808
12:14:28|0.29808
12:14:28|0.29808
12:14:30|0.29769
12:14:31|0.29768
12:14:32|0.29768
12:14:33|0.29792
12:14:34|0.29775
12:14:34|0.29775
12:14:36|0.29775
12:14:36|0.29775
12:14:37|0.29775
12:14:39|0.29775
12:14:40|0.29775
12:14:41|0.29775
12:14:42|0.29775
12:14:43|0.29775
12:14:44|0.29775
12:14:45|0.29775
12:14:46|0.29775
12:14:47|0.29775
12:14:48|0.29775
12:14:49|0.29775
12:14:50|0.29775
12:14:51|0.29775
12:14:52|0.29775
12:14:53|0.29775
12:14:54|0.29775
12:14:55|0.29775
12:14:56|0.29775
12:14:58|0.29775
12:14:59|0.29775
12:15:00|0.29782
12:15:01|0.29782
12:15:02|0.29746
12:15:03|0.29745
12:15:05|0.29739
12:15:06|0.29732
12:15:07|0.29736
12:15:08|0.2976
12:15:09|0.2976
12:15:10|0.2976
12:15:11|0.2976
12:15:12|0.2976
12:15:13|0.2976
12:15:14|0.2976
12:15:15|0.2976
12:15:16|0.2976
12:15:17|0.2976
12:15:19|0.2976
12:15:19|0.2976
12:15:21|0.29753
12:15:22|0.29753
12:15:23|0.29753
12:15:24|0.29731
12:15:26|0.29731
12:15:27|0.2967
12:15:28|0.29685
12:15:29|0.29694
12:15:30|0.29694
12:15:31|0.29668
12:15:32|0.29668
12:15:33|0.29663
12:15:34|0.29655
12:15:35|0.29655
12:15:36|0.29655
12:15:37|0.29655
12:15:38|0.2966
12:15:39|0.2966
12:15:41|0.29659
12:15:41|0.29659
12:15:43|0.29673
12:15:43|0.29673
12:15:45|0.29673
12:15:46|0.29673
12:15:46|0.29673
12:15:47|0.29673
12:15:49|0.29673
12:15:49|0.29673
12:15:50|0.29673
12:15:52|0.29673
12:15:53|0.29673
12:15:53|0.29673
12:15:54|0.29647
12:15:56|0.29658
12:15:57|0.2966
12:15:58|0.2966
12:15:58|0.2966
12:15:59|0.2966
12:16:00|0.2966
12:16:02|0.2966
12:16:02|0.29645
12:16:04|0.29622
12:16:05|0.29622
12:16:05|0.296
12:16:07|0.29605
12:16:07|0.29589
12:16:09|0.296
12:16:10|0.296
12:16:11|0.296
12:16:13|0.296
12:16:13|0.296
12:16:14|0.296
12:16:16|0.29564
12:16:17|0.29564
12:16:19|0.29564
12:16:20|0.29564
12:16:21|0.29564
12:16:22|0.2956
12:16:23|0.2956
12:16:24|0.29549
12:16:25|0.29549
12:16:26|0.29549
12:16:27|0.29549
12:16:28|0.29549
12:16:30|0.29561
12:16:31|0.29561
12:16:32|0.29561
12:16:33|0.29561
12:16:33|0.29549
12:16:35|0.29549
12:16:35|0.29549
12:16:36|0.29549
12:16:38|0.29549
12:16:39|0.29549
12:16:40|0.29549
12:16:40|0.29549
12:16:42|0.29549
12:16:43|0.29559
12:16:44|0.29559
12:16:45|0.29559
12:16:46|0.29559
12:16:47|0.29559
12:16:47|0.29549
12:16:49|0.29561
12:16:50|0.29561
12:16:51|0.29561
12:16:52|0.29561
12:16:54|0.29561
12:16:54|0.29561
12:16:55|0.29561
12:16:56|0.29561
12:16:57|0.29561
12:16:59|0.29546
12:16:59|0.29546
12:17:01|0.29546
12:17:02|0.29546
12:17:03|0.29546
12:17:04|0.29546
12:17:05|0.29546
12:17:06|0.29546
12:17:08|0.29546
12:17:08|0.29546
12:17:10|0.29546
12:17:11|0.29546
12:17:12|0.29546
12:17:13|0.29546
12:17:14|0.29546
12:17:15|0.29546
12:17:16|0.29546
12:17:17|0.29546
12:17:19|0.29546
12:17:20|0.29546
12:17:21|0.29546
12:17:22|0.29546
12:17:23|0.29546
12:17:25|0.29546
12:17:26|0.29546
12:17:27|0.29546
12:17:28|0.29546
12:17:29|0.29546
12:17:30|0.29546
12:17:31|0.29546
12:17:32|0.29546
12:17:33|0.29546
12:17:34|0.29546
12:17:35|0.29546
12:17:36|0.29546
12:17:37|0.29546
12:17:38|0.29546
12:17:39|0.29546
12:17:40|0.2956
12:17:41|0.2956
12:17:42|0.2956
12:17:42|0.2956
12:17:44|0.2956
12:17:45|0.2956
12:17:46|0.2956
12:17:47|0.2956
12:17:49|0.29569
12:17:49|0.29573
12:17:51|0.29573
12:17:51|0.29573
12:17:52|0.29565
12:17:53|0.2955
12:17:55|0.2955
12:17:56|0.2955
12:17:57|0.2955
12:17:58|0.29539
12:17:59|0.29533
12:18:00|0.29533
12:18:02|0.29533
12:18:03|0.29533
12:18:04|0.29486
12:18:05|0.29485
12:18:06|0.29488
12:18:07|0.29483
12:18:08|0.29483
12:18:09|0.29458
12:18:10|0.29458
12:18:11|0.29458
12:18:12|0.29462
12:18:13|0.29462
12:18:14|0.29462
12:18:15|0.29449
12:18:16|0.29445
12:18:17|0.29445
12:18:19|0.29445
12:18:19|0.29445
12:18:20|0.29445
12:18:22|0.29445
12:18:23|0.29445
12:18:24|0.29445
12:18:24|0.29445
12:18:26|0.29445
12:18:27|0.29445
12:18:28|0.29445
12:18:29|0.29445
12:18:29|0.29474
12:18:31|0.2947
12:18:32|0.2947
12:18:32|0.2947
12:18:34|0.2947
12:18:36|0.2947
12:18:36|0.2947
12:18:38|0.29447
12:18:39|0.29487
12:18:40|0.29483
12:18:41|0.29483
12:18:42|0.29483
12:18:42|0.29483
12:18:44|0.29483
12:18:46|0.29483
12:18:46|0.29483
12:18:47|0.29483
12:18:48|0.29483
12:18:49|0.29483
12:18:50|0.29483
12:18:51|0.29483
12:18:52|0.29473
12:18:54|0.29473
12:18:54|0.29473
12:18:55|0.29473
12:18:56|0.29443
12:18:57|0.29443
12:18:58|0.29443
12:18:59|0.29443
12:19:01|0.29443
12:19:02|0.29443
12:19:02|0.29443
12:19:03|0.29443
12:19:05|0.29454
12:19:06|0.29454
12:19:07|0.29454
12:19:08|0.29454
12:19:09|0.29454
12:19:10|0.29454
12:19:11|0.29454
12:19:12|0.29454
12:19:13|0.29454
12:19:14|0.29454
12:19:15|0.29454
12:19:16|0.29454
12:19:17|0.29454
12:19:19|0.29496
12:19:21|0.29496
12:19:21|0.29496
12:19:22|0.29496
12:19:23|0.29496
12:19:24|0.29496
12:19:25|0.29496
12:19:26|0.29496
12:19:27|0.29496
12:19:29|0.29496
12:19:29|0.29496
12:19:31|0.29496
12:19:32|0.29496
12:19:33|0.29496
12:19:34|0.29496
12:19:35|0.29496
12:19:36|0.29496
12:19:36|0.29496
12:19:37|0.29496
12:19:38|0.29496
12:19:40|0.29496
12:19:41|0.29496
12:19:42|0.29496
12:19:43|0.29496
12:19:44|0.29496
12:19:45|0.29484
12:19:46|0.29484
12:19:47|0.29484
12:19:48|0.29484
12:19:49|0.29484
12:19:50|0.29484
12:19:51|0.29484
12:19:52|0.29484
12:19:53|0.29492
12:19:54|0.29492
12:19:55|0.29492
12:19:56|0.29492
12:19:57|0.29492
12:19:58|0.29492
12:19:59|0.29492
12:20:00|0.29492
12:20:01|0.29492
12:20:02|0.29492
12:20:04|0.29492
12:20:05|0.29492
12:20:07|0.29492
12:20:07|0.29492
12:20:08|0.29492
12:20:10|0.29504
12:20:11|0.29504
12:20:12|0.29504
12:20:13|0.29539
12:20:14|0.29539
12:20:15|0.29539
12:20:16|0.296
12:20:18|0.29598
12:20:18|0.29598
12:20:20|0.29598
12:20:21|0.29598
12:20:22|0.29612
12:20:23|0.29612
12:20:24|0.29598
12:20:25|0.29598
12:20:25|0.29598
12:20:27|0.29598
12:20:28|0.29598
12:20:28|0.29598
12:20:29|0.29598
12:20:31|0.29598
12:20:32|0.29598
12:20:33|0.2959
12:20:34|0.2959
12:20:35|0.2959
12:20:36|0.2959
12:20:37|0.29603
12:20:38|0.29603
12:20:39|0.29603
12:20:40|0.29603
12:20:41|0.29603
12:20:42|0.29603
12:20:43|0.29603
12:20:44|0.29603
12:20:46|0.29603
12:20:46|0.29603
12:20:47|0.29603
12:20:49|0.29603
12:20:51|0.29603
12:20:51|0.29603
12:20:52|0.29627
12:20:53|0.29627
12:20:54|0.29627
12:20:55|0.29627
12:20:56|0.29627
12:20:57|0.29627
12:20:58|0.29651
12:20:59|0.29655
12:21:00|0.29661
12:21:02|0.29654
12:21:02|0.29654
12:21:04|0.29646
12:21:04|0.29666
12:21:06|0.29662
12:21:07|0.29684
12:21:08|0.29685
12:21:09|0.2969
12:21:10|0.2969
12:21:11|0.29669
12:21:12|0.29654
12:21:13|0.29654
12:21:15|0.29682
12:21:16|0.29667
12:21:17|0.29653
12:21:17|0.29653
12:21:19|0.29644
12:21:20|0.29644
12:21:21|0.29644
12:21:22|0.29644
12:21:23|0.2962
12:21:24|0.2962
12:21:25|0.29603
12:21:26|0.29604
12:21:27|0.29604
12:21:28|0.29622
12:21:30|0.29622
12:21:31|0.29628
12:21:32|0.29628
12:21:32|0.29628
12:21:34|0.29628
12:21:35|0.29618
12:21:36|0.29601
12:21:36|0.29601
12:21:38|0.29601
12:21:39|0.29601
12:21:40|0.29601
12:21:41|0.29605
12:21:42|0.29605
12:21:43|0.29605
12:21:44|0.29621
12:21:45|0.29642
12:21:46|0.29642
12:21:47|0.29642
12:21:48|0.29642
12:21:49|0.29642
12:21:50|0.29642
12:21:51|0.29642
12:21:52|0.29642
12:21:53|0.29642
12:21:54|0.29642
12:21:56|0.29658
12:21:56|0.29683
12:21:57|0.29663
12:21:58|0.29663
12:21:59|0.29663
12:22:00|0.29678
12:22:01|0.29678
12:22:02|0.29678
12:22:03|0.29678
12:22:04|0.29688
12:22:06|0.29688
12:22:07|0.29688
12:22:09|0.29694
12:22:10|0.29694
12:22:11|0.29694
12:22:12|0.29694
12:22:12|0.29694
12:22:14|0.29678
12:22:15|0.29678
12:22:16|0.29678
12:22:17|0.29678
12:22:18|0.29678
12:22:19|0.2969
12:22:20|0.2969
12:22:22|0.2969
12:22:23|0.2969
12:22:24|0.2969
12:22:25|0.29744
12:22:26|0.29744
12:22:27|0.2973
12:22:29|0.2973
12:22:30|0.2973
12:22:31|0.2973
12:22:32|0.2973
12:22:33|0.2973
12:22:35|0.2973
12:22:35|0.2973
12:22:36|0.2973
12:22:37|0.2973
12:22:38|0.2973
12:22:39|0.2973
12:22:40|0.2973
12:22:41|0.2973
12:22:42|0.2973
12:22:43|0.2973
12:22:45|0.2973
12:22:46|0.2973
12:22:47|0.2973
12:22:48|0.2973
12:22:49|0.29726
12:22:50|0.29726
12:22:51|0.29726
12:22:52|0.29726
12:22:53|0.29726
12:22:54|0.29726
12:22:55|0.29726
12:22:56|0.29726
12:22:57|0.29726
12:22:58|0.29726
12:22:59|0.29727
12:23:01|0.29714
12:23:02|0.29714
12:23:03|0.29714
12:23:03|0.29712
12:23:05|0.29712
12:23:06|0.29712
12:23:07|0.29712
12:23:08|0.29712
12:23:09|0.29712
12:23:10|0.29712
12:23:12|0.29712
12:23:13|0.29712
12:23:14|0.29712
12:23:14|0.29712
12:23:16|0.29712
12:23:17|0.29712
12:23:17|0.29712
12:23:18|0.29741
12:23:20|0.29741
12:23:21|0.2972
12:23:21|0.2972
12:23:23|0.29706
12:23:24|0.29712
12:23:25|0.29712
12:23:26|0.29712
12:23:28|0.29712
12:23:29|0.29712
12:23:29|0.29712
12:23:31|0.29742
12:23:31|0.29755
12:23:32|0.29772
12:23:34|0.29772
12:23:35|0.29772
12:23:36|0.29772
12:23:37|0.29772
12:23:38|0.29793
12:23:39|0.29819
12:23:40|0.29844
12:23:41|0.29846
12:23:41|0.29846
12:23:42|0.29846
12:23:44|0.29846
12:23:45|0.29846
12:23:46|0.29836
12:23:46|0.29836
12:23:47|0.29837
12:23:49|0.29837
12:23:49|0.29821
12:23:50|0.29821
12:23:52|0.29781
12:23:54|0.29773
12:23:54|0.29773
12:23:56|0.29773
12:23:56|0.29773
12:23:57|0.29806
12:23:58|0.29788
12:23:59|0.29788
12:24:00|0.29788
12:24:01|0.29806
12:24:02|0.29804
12:24:04|0.29804
12:24:05|0.29804
12:24:06|0.29804
12:24:07|0.29804
12:24:08|0.29804
12:24:08|0.29837
12:24:09|0.29837
12:24:10|0.29844
12:24:11|0.29844
12:24:12|0.29844
12:24:13|0.29844
12:24:15|0.29844
12:24:16|0.29844
12:24:17|0.29848
12:24:18|0.29845
12:24:18|0.29871
12:24:20|0.29912
12:24:20|0.2991
12:24:22|0.29924
12:24:22|0.29919
12:24:23|0.29921
12:24:25|0.29932
12:24:26|0.29934
12:24:26|0.29934
12:24:28|0.29934
12:24:29|0.29934
12:24:30|0.29934
12:24:32|0.29934
12:24:32|0.29934
12:24:34|0.29971
12:24:35|0.30066
12:24:36|0.29997
12:24:37|0.30015
12:24:37|0.30015
12:24:39|0.30015
12:24:40|0.30028
12:24:40|0.30058
12:24:41|0.30079
12:24:42|0.30104
12:24:44|0.30072
12:24:44|0.30075
12:24:46|0.3012
12:24:47|0.3012
12:24:48|0.30084
12:24:49|0.30084
12:24:49|0.30084
12:24:51|0.30111
12:24:52|0.30084
12:24:53|0.30084
12:24:55|0.30112
12:24:55|0.30193
12:24:56|0.30232
12:24:57|0.30245
12:24:58|0.30231
12:24:59|0.30231
12:25:00|0.30279
12:25:01|0.30283
12:25:02|0.30278
12:25:03|0.30278
12:25:04|0.30252
12:25:05|0.30234
12:25:07|0.30232
12:25:08|0.30205
12:25:08|0.30205
12:25:09|0.30205
12:25:11|0.30205
12:25:12|0.30205
12:25:13|0.30224
12:25:14|0.30224
12:25:14|0.30224
12:25:16|0.30166
12:25:17|0.30166
12:25:18|0.30163
12:25:19|0.30163
12:25:20|0.30163
12:25:21|0.30163
12:25:22|0.30188
12:25:23|0.30207
12:25:24|0.30207
12:25:25|0.3026
12:25:27|0.3026
12:25:27|0.30281
12:25:28|0.30355
12:25:29|0.30391
12:25:31|0.30437
12:25:31|0.30416
12:25:32|0.30447
12:25:34|0.30504
12:25:34|0.30505
12:25:36|0.30518
12:25:36|0.30526
12:25:38|0.30531
12:25:39|0.30531
12:25:40|0.30504
12:25:41|0.30453
12:25:43|0.30463
12:25:44|0.30405
12:25:45|0.304
12:25:45|0.304
12:25:47|0.304
12:25:48|0.30387
12:25:48|0.30387
12:25:49|0.30387
12:25:50|0.30387
12:25:51|0.30407
12:25:53|0.30407
12:25:53|0.30457
12:25:55|0.30457
12:25:55|0.30457
12:25:57|0.30457
12:25:57|0.30457
12:25:58|0.30458
12:26:00|0.30429
12:26:01|0.30429
12:26:01|0.30436
12:26:02|0.30405
12:26:04|0.30405
12:26:05|0.304
12:26:06|0.30411
12:26:07|0.30405
12:26:09|0.30389
12:26:10|0.30432
12:26:11|0.30432
12:26:11|0.30422
12:26:13|0.30422
12:26:14|0.30422
12:26:15|0.30422
12:26:17|0.30422
12:26:18|0.30422
12:26:18|0.30422
12:26:19|0.30356
12:26:21|0.30344
12:26:21|0.30351
12:26:22|0.3035
12:26:23|0.3035
12:26:24|0.30353
12:26:25|0.30353
12:26:26|0.30354
12:26:28|0.30354
12:26:29|0.30354
12:26:29|0.30354
12:26:30|0.30347
12:26:31|0.30347
12:26:32|0.30325
12:26:34|0.30325
12:26:35|0.30301
12:26:36|0.30301
12:26:36|0.30303
12:26:38|0.30246
12:26:39|0.30246
12:26:39|0.30246
12:26:40|0.30277
12:26:42|0.30277
12:26:43|0.30277
12:26:43|0.30277
12:26:45|0.30268
12:26:46|0.30268
12:26:47|0.30255
12:26:47|0.30255
12:26:48|0.30255
12:26:50|0.30255
12:26:52|0.30255
12:26:52|0.30258
12:26:53|0.30255
12:26:54|0.30234
12:26:55|0.30234
12:26:57|0.30234
12:26:57|0.30234
12:26:58|0.30234
12:26:59|0.30234
12:27:01|0.30234
12:27:02|0.30283
12:27:03|0.30259
12:27:04|0.30259
12:27:05|0.30224
12:27:06|0.30224
12:27:07|0.30242
12:27:08|0.30198
12:27:09|0.30193
12:27:11|0.30179
12:27:12|0.30192
12:27:13|0.30192
12:27:14|0.30187
12:27:15|0.30206
12:27:17|0.30171
12:27:17|0.30194
12:27:18|0.30194
12:27:19|0.30194
12:27:20|0.30203
12:27:21|0.30214
12:27:23|0.30213
12:27:24|0.30213
12:27:25|0.30186
12:27:26|0.3017
12:27:28|0.30195
12:27:29|0.30246
12:27:30|0.30246
12:27:31|0.30246
12:27:32|0.30271
12:27:33|0.30271
12:27:34|0.30271
12:27:35|0.30321
12:27:36|0.30335
12:27:37|0.30335
12:27:38|0.30335
12:27:40|0.30335
12:27:41|0.30326
12:27:41|0.30326
12:27:42|0.30363
12:27:44|0.30377
12:27:45|0.30387
12:27:46|0.30379
12:27:47|0.30382
12:27:48|0.30382
12:27:49|0.3037
12:27:51|0.30328
12:27:52|0.30328
12:27:52|0.30328
12:27:54|0.30328
12:27:54|0.30328
12:27:55|0.30328
12:27:57|0.30298
12:27:58|0.30298
12:27:59|0.30298
12:28:00|0.30298
12:28:01|0.30298
12:28:02|0.30298
12:28:03|0.30305
12:28:04|0.30343
12:28:04|0.30351
12:28:06|0.30351
12:28:07|0.30351
12:28:08|0.30327
12:28:09|0.30284
12:28:10|0.30283
12:28:12|0.30283
12:28:12|0.30283
12:28:13|0.30283
12:28:14|0.30281
12:28:15|0.30281
12:28:16|0.30281
12:28:17|0.30281
12:28:18|0.30281
12:28:19|0.3026
12:28:21|0.30238
12:28:22|0.30238
12:28:23|0.30238
12:28:24|0.30282
12:28:24|0.30276
12:28:25|0.30276
12:28:27|0.30281
12:28:28|0.30281
12:28:29|0.30281
12:28:31|0.30281
12:28:31|0.30281
12:28:32|0.30281
12:28:34|0.30274
12:28:35|0.30274
12:28:36|0.30274
12:28:36|0.30274
12:28:38|0.30248
12:28:39|0.30248
12:28:40|0.30248
12:28:41|0.30248
12:28:42|0.30248
12:28:44|0.30248
12:28:44|0.30248
12:28:46|0.3026
12:28:47|0.3026
12:28:48|0.3026
12:28:49|0.3026
12:28:49|0.3026
12:28:51|0.3026
12:28:51|0.3026
12:28:53|0.3026
12:28:54|0.3026
12:28:55|0.3026
12:28:56|0.3026
12:28:57|0.30239
12:28:58|0.30239
12:28:59|0.30239
12:29:00|0.30239
12:29:01|0.30239
12:29:02|0.30239
12:29:03|0.30239
12:29:05|0.30239
12:29:05|0.30239
12:29:06|0.30239
12:29:07|0.30239
12:29:08|0.30239
12:29:09|0.30239
12:29:10|0.30239
12:29:12|0.30239
12:29:13|0.30239
12:29:14|0.30239
12:29:15|0.30239
12:29:15|0.30239
12:29:16|0.30239
12:29:17|0.30211
12:29:19|0.30211
12:29:19|0.30221
12:29:21|0.30221
12:29:22|0.30221
12:29:22|0.30221
12:29:24|0.30221
12:29:25|0.30221
12:29:26|0.30221
12:29:27|0.30221
12:29:28|0.30188
12:29:29|0.30188
12:29:30|0.30188
12:29:31|0.30216
12:29:32|0.30216
12:29:33|0.30216
12:29:34|0.30216
12:29:36|0.30216
12:29:36|0.30216
12:29:38|0.30216
12:29:38|0.30216
12:29:40|0.30216
12:29:40|0.30216
12:29:41|0.30216
12:29:42|0.30216
12:29:43|0.30216
12:29:44|0.3025
12:29:46|0.30274
12:29:47|0.30274
12:29:48|0.30274
12:29:49|0.30274
12:29:50|0.30305
12:29:51|0.30305
12:29:52|0.30305
12:29:53|0.30305
12:29:54|0.30305
12:29:54|0.30305
12:29:56|0.30305
12:29:57|0.30294
12:29:57|0.30294
12:29:59|0.30294
12:30:00|0.30294
12:30:00|0.30258
12:30:02|0.30249
12:30:03|0.30249
12:30:04|0.30249
12:30:05|0.30249
12:30:06|0.30249
12:30:07|0.30249
12:30:08|0.30249
12:30:10|0.30249
12:30:11|0.30182
12:30:12|0.30179
12:30:13|0.30179
12:30:14|0.30179
12:30:15|0.30264
12:30:16|0.30264
12:30:17|0.30264
12:30:18|0.30264
12:30:19|0.30272
12:30:20|0.30272
12:30:21|0.30317
12:30:22|0.30341
12:30:23|0.30341
12:30:24|0.30341
12:30:24|0.30372
12:30:26|0.30372
12:30:27|0.30376
12:30:28|0.30383
12:30:29|0.30383
12:30:30|0.30383
12:30:32|0.30348
12:30:33|0.3033
12:30:34|0.30414
12:30:35|0.30416
12:30:37|0.3043
12:30:37|0.3043
12:30:38|0.30443
12:30:39|0.30443
12:30:40|0.30443
12:30:41|0.30443
12:30:42|0.30407
12:30:43|0.30479
12:30:45|0.30393
12:30:46|0.30393
12:30:47|0.30393
12:30:48|0.30393
12:30:49|0.30393
12:30:50|0.30393
12:30:51|0.30393
12:30:53|0.30393
12:30:53|0.30393
12:30:54|0.30393
12:30:55|0.30393
12:30:57|0.30393
12:30:58|0.30393
12:30:59|0.30393
12:31:00|0.30393
12:31:00|0.30393
12:31:01|0.30433
12:31:03|0.30433
12:31:04|0.30393
12:31:04|0.30393
12:31:05|0.30393
12:31:06|0.30393
12:31:08|0.30404
12:31:09|0.30404
12:31:09|0.30404
12:31:10|0.30404
12:31:12|0.30361
12:31:13|0.30352
12:31:14|0.30352
12:31:15|0.30352
12:31:16|0.30352
12:31:17|0.30352
12:31:19|0.30361
12:31:20|0.30361
12:31:21|0.30361
12:31:21|0.30361
12:31:23|0.30361
12:31:24|0.30361
12:31:25|0.30361
12:31:26|0.30361
12:31:27|0.30361
12:31:28|0.30361
12:31:29|0.30361
12:31:29|0.30378
12:31:31|0.30409
12:31:32|0.30409
12:31:33|0.30411
12:31:34|0.30421
12:31:35|0.30421
12:31:37|0.30421
12:31:38|0.30412
12:31:39|0.30412
12:31:39|0.30412
12:31:41|0.30412
12:31:41|0.30417
12:31:43|0.30396
12:31:43|0.30382
12:31:45|0.30382
12:31:46|0.30382
12:31:47|0.30382
12:31:48|0.30378
12:31:49|0.30378
12:31:50|0.30396
12:31:52|0.30396
12:31:53|0.30396
12:31:54|0.30396
12:31:54|0.30389
12:31:55|0.30389
12:31:56|0.30389
12:31:58|0.30389
12:31:58|0.30389
12:32:00|0.30389
12:32:01|0.30389
12:32:02|0.30365
12:32:02|0.30365
12:32:04|0.30365
12:32:05|0.30365
12:32:06|0.30341
12:32:07|0.30341
12:32:08|0.30332
12:32:09|0.30332
12:32:11|0.30344
12:32:11|0.30344
12:32:12|0.30285
12:32:13|0.30285
12:32:14|0.30286
12:32:16|0.30282
12:32:17|0.30282
12:32:18|0.30299
12:32:19|0.30299
12:32:20|0.30278
12:32:21|0.30262
12:32:22|0.30262
12:32:23|0.30262
12:32:24|0.30285
12:32:26|0.30285
12:32:26|0.30285
12:32:28|0.30285
12:32:29|0.30285
12:32:29|0.30326
12:32:31|0.30322
12:32:32|0.30314
12:32:33|0.30327
12:32:34|0.30327
12:32:35|0.30327
12:32:36|0.30327
12:32:37|0.30327
12:32:38|0.30327
12:32:40|0.30327
12:32:42|0.3034
12:32:42|0.30334
12:32:43|0.30315
12:32:45|0.30315
12:32:45|0.30315
12:32:47|0.30293
12:32:48|0.30293
12:32:49|0.30293
12:32:50|0.30293
12:32:51|0.30309
12:32:51|0.30309
12:32:53|0.30306
12:32:54|0.30306
12:32:55|0.30306
12:32:56|0.30318
12:32:58|0.30368
12:32:59|0.30363
12:33:00|0.30395
12:33:01|0.30333
12:33:02|0.30432
12:33:03|0.30343
12:33:04|0.30343
12:33:04|0.30343
12:33:05|0.30352
12:33:07|0.30334
12:33:08|0.30343
12:33:08|0.30343
12:33:09|0.30328
12:33:10|0.30316
12:33:12|0.30316
12:33:13|0.30316
12:33:14|0.30316
12:33:15|0.30316
12:33:16|0.30316
12:33:17|0.30318
12:33:18|0.30318
12:33:19|0.30338
12:33:20|0.30338
12:33:21|0.30338
12:33:22|0.30329
12:33:24|0.30329
12:33:25|0.30329
12:33:26|0.30329
12:33:26|0.30314
12:33:28|0.30314
12:33:29|0.30329
12:33:30|0.30329
12:33:30|0.3033
12:33:31|0.3033
12:33:33|0.30363
12:33:35|0.30364
12:33:35|0.30364
12:33:36|0.3036
12:33:38|0.3036
12:33:39|0.3036
12:33:40|0.3036
12:33:40|0.3036
12:33:41|0.30337
12:33:42|0.30337
12:33:44|0.30343
12:33:45|0.30343
12:33:46|0.30343
12:33:47|0.30343
12:33:47|0.30343
12:33:49|0.30343
12:33:49|0.30343
12:33:51|0.30343
12:33:52|0.30438
12:33:53|0.30427
12:33:55|0.30475
12:33:55|0.30475
12:33:57|0.30473
12:33:58|0.30479
12:33:58|0.30479
12:34:00|0.30479
12:34:00|0.30479
12:34:01|0.30463
12:34:03|0.30453
12:34:03|0.30435
12:34:05|0.30409
12:34:06|0.30375
12:34:07|0.30375
12:34:08|0.30379
12:34:09|0.30369
12:34:10|0.3037
12:34:11|0.3038
12:34:12|0.30391
12:34:13|0.30439
12:34:14|0.30439
12:34:15|0.30405
12:34:16|0.30382
12:34:18|0.30396
12:34:18|0.30396
12:34:19|0.30421
12:34:21|0.30395
12:34:22|0.30395
12:34:23|0.30379
12:34:23|0.30377
12:34:25|0.30377
12:34:26|0.30377
12:34:28|0.30399
12:34:28|0.30399
12:34:29|0.30347
12:34:30|0.30368
12:34:31|0.30368
12:34:32|0.30368
12:34:34|0.30368
12:34:34|0.30368
12:34:36|0.30368
12:34:37|0.30393
12:34:38|0.30401
12:34:39|0.3038
12:34:40|0.30398
12:34:41|0.30386
12:34:43|0.30397
12:34:44|0.30372
12:34:44|0.30372
12:34:45|0.30372
12:34:46|0.30371
12:34:48|0.30426
12:34:49|0.30426
12:34:49|0.30426
12:34:50|0.30426
12:34:51|0.30426
12:34:53|0.30426
12:34:55|0.30426
12:34:55|0.30426
12:34:56|0.30426
12:34:57|0.30386
12:34:58|0.30361
12:34:59|0.30361
12:35:01|0.30342
12:35:02|0.30342
12:35:04|0.30342
12:35:04|0.30342
12:35:05|0.30342
12:35:06|0.30342
12:35:07|0.3032
12:35:08|0.3032
12:35:09|0.30291
12:35:10|0.30276
12:35:11|0.30265
12:35:12|0.30265
12:35:13|0.30265
12:35:15|0.30265
12:35:16|0.30285
12:35:17|0.30285
12:35:18|0.30285
12:35:19|0.30285
12:35:20|0.30279
12:35:21|0.30279
12:35:22|0.3025
12:35:23|0.30238
12:35:24|0.30238
12:35:26|0.30238
12:35:26|0.30246
12:35:27|0.30246
12:35:28|0.30246
12:35:30|0.30294
12:35:31|0.30306
12:35:32|0.30298
12:35:32|0.30298
12:35:34|0.30298
12:35:35|0.30298
12:35:36|0.30298
12:35:37|0.30298
12:35:38|0.30281
12:35:40|0.30273
12:35:40|0.30273
12:35:41|0.30298
12:35:42|0.30298
12:35:44|0.30315
12:35:45|0.30315
12:35:46|0.30315
12:35:48|0.30315
12:35:49|0.30297
12:35:50|0.30297
12:35:51|0.30297
12:35:52|0.30312
12:35:52|0.30312
12:35:54|0.30312
12:35:56|0.30312
12:35:57|0.303
12:35:58|0.303
12:35:59|0.303
12:35:59|0.303
12:36:00|0.30346
12:36:01|0.30346
12:36:03|0.30346
12:36:03|0.30346
12:36:05|0.30346
12:36:06|0.30346
12:36:07|0.30302
12:36:07|0.30302
12:36:09|0.30297
12:36:10|0.30293
12:36:10|0.30293
12:36:12|0.30293
12:36:12|0.30293
12:36:14|0.30276
12:36:15|0.30273
12:36:16|0.3029
12:36:16|0.3029
12:36:18|0.30296
12:36:19|0.30296
12:36:20|0.30296
12:36:20|0.30296
12:36:22|0.30296
12:36:23|0.30296
12:36:24|0.30296
12:36:25|0.30296
12:36:26|0.30296
12:36:27|0.30296
12:36:28|0.30296
12:36:29|0.30272
12:36:30|0.30272
12:36:31|0.30272
12:36:32|0.30272
12:36:33|0.30272
12:36:34|0.30272
12:36:35|0.30272
12:36:37|0.30272
12:36:38|0.30294
12:36:39|0.30294
12:36:41|0.30311
12:36:41|0.30303
12:36:43|0.30296
12:36:44|0.30289
12:36:45|0.30289
12:36:46|0.30289
12:36:47|0.30306
12:36:48|0.30306
12:36:49|0.30306
12:36:50|0.30306
12:36:51|0.30306
12:36:52|0.30306
12:36:53|0.30306
12:36:54|0.30306
12:36:55|0.30306
12:36:56|0.30284
12:36:57|0.30304
12:36:58|0.30304
12:37:00|0.30294
12:37:01|0.30294
12:37:02|0.30294
12:37:03|0.30294
12:37:04|0.30294
12:37:05|0.30294
12:37:06|0.30272
12:37:07|0.30272
12:37:08|0.3027
12:37:09|0.3027
12:37:10|0.30284
12:37:10|0.30284
12:37:12|0.30241
12:37:13|0.30236
12:37:14|0.30236
12:37:15|0.30236
12:37:16|0.30236
12:37:17|0.30236
12:37:18|0.30275
12:37:20|0.30306
12:37:21|0.30313
12:37:22|0.30324
12:37:22|0.30324
12:37:25|0.30296
12:37:25|0.30296
12:37:27|0.30296
12:37:27|0.30296
12:37:28|0.30296
12:37:30|0.30296
12:37:30|0.30296
12:37:31|0.30296
12:37:32|0.30271
12:37:33|0.30285
12:37:35|0.30285
12:37:36|0.303
12:37:37|0.303
12:37:39|0.303
12:37:39|0.303
12:37:41|0.303
12:37:42|0.303
12:37:43|0.303
12:37:44|0.303
12:37:45|0.303
12:37:46|0.30344
12:37:47|0.30344
12:37:48|0.30344
12:37:49|0.30344
12:37:50|0.30344
12:37:52|0.30357
12:37:53|0.30357
12:37:54|0.30357
12:37:55|0.30347
12:37:55|0.30347
12:37:56|0.30347
12:37:57|0.30347
12:37:58|0.30347
12:37:59|0.30347
12:38:01|0.30347
12:38:02|0.30347
12:38:03|0.3034
12:38:04|0.3034
12:38:05|0.3032
12:38:06|0.30333
12:38:07|0.30333
12:38:08|0.30333
12:38:10|0.30333
12:38:11|0.30333
12:38:12|0.30333
12:38:12|0.30343
12:38:13|0.30343
12:38:15|0.30343
12:38:15|0.30343
12:38:16|0.30343
12:38:18|0.30343
12:38:19|0.30343
12:38:20|0.30343
12:38:21|0.30317
12:38:22|0.30316
12:38:23|0.30316
12:38:24|0.30316
12:38:25|0.30316
12:38:26|0.30316
12:38:27|0.30316
12:38:28|0.30316
12:38:29|0.3032
12:38:30|0.3032
12:38:31|0.30303
12:38:33|0.30303
12:38:34|0.30303
12:38:34|0.30303
12:38:35|0.30303
12:38:37|0.30303
12:38:38|0.30301
12:38:40|0.303
12:38:41|0.303
12:38:42|0.303
12:38:43|0.303
12:38:44|0.303
12:38:45|0.303
12:38:46|0.303
12:38:47|0.303
12:38:48|0.303
12:38:49|0.303
12:38:50|0.30299
12:38:51|0.30299
12:38:52|0.30287
12:38:53|0.30287
12:38:54|0.30287
12:38:55|0.30287
12:38:56|0.30287
12:38:57|0.30287
12:38:57|0.30287
12:38:59|0.30266
12:39:00|0.30266
12:39:01|0.30257
12:39:02|0.30257
12:39:03|0.30252
12:39:05|0.30252
12:39:05|0.30247
12:39:07|0.30247
12:39:08|0.30247
12:39:08|0.30247
12:39:10|0.30247
12:39:11|0.30247
12:39:12|0.30266
12:39:12|0.30266
12:39:14|0.30266
12:39:15|0.3027
12:39:16|0.3027
12:39:17|0.3027
12:39:18|0.30277
12:39:19|0.30277
12:39:20|0.30277
12:39:21|0.30277
12:39:22|0.30277
12:39:23|0.30277
12:39:25|0.30277
12:39:26|0.30277
12:39:27|0.30277
12:39:28|0.30277
12:39:28|0.30277
12:39:30|0.30277
12:39:31|0.30277
12:39:32|0.30277
12:39:33|0.30277
12:39:35|0.30277
12:39:35|0.30277
12:39:37|0.30277
12:39:37|0.30277
12:39:38|0.30277
12:39:40|0.30277
12:39:41|0.30277
12:39:42|0.30277
12:39:43|0.30277
12:39:45|0.30264
12:39:45|0.30264
12:39:46|0.30264
12:39:47|0.30264
12:39:49|0.30264
12:39:50|0.30264
12:39:51|0.30264
12:39:51|0.30264
12:39:52|0.30249
12:39:53|0.30249
12:39:55|0.30249
12:39:56|0.30249
12:39:57|0.30249
12:39:58|0.30249
12:39:59|0.30207
12:40:00|0.30192
12:40:01|0.30192
12:40:02|0.30192
12:40:03|0.30192
12:40:04|0.30191
12:40:05|0.30191
12:40:06|0.30191
12:40:07|0.30191
12:40:08|0.30191
12:40:09|0.30191
12:40:10|0.30191
12:40:11|0.30191
12:40:12|0.30191
12:40:13|0.30177
12:40:14|0.30177
12:40:15|0.30177
12:40:16|0.30177
12:40:18|0.30177
12:40:18|0.30177
12:40:19|0.30177
12:40:20|0.30177
12:40:22|0.30177
12:40:23|0.30177
12:40:24|0.30177
12:40:25|0.30177
12:40:25|0.30168
12:40:26|0.30175
12:40:28|0.30175
12:40:29|0.30177
12:40:30|0.30177
12:40:31|0.30192
12:40:32|0.30191
12:40:33|0.30191
12:40:34|0.30191
12:40:35|0.30173
12:40:36|0.30173
12:40:37|0.30173
12:40:38|0.30173
12:40:39|0.30182
12:40:41|0.30182
12:40:41|0.30182
12:40:43|0.30182
12:40:44|0.30182
12:40:45|0.30182
12:40:46|0.30182
12:40:47|0.30182
12:40:48|0.30182
12:40:50|0.30182
12:40:50|0.30182
12:40:52|0.30169
12:40:52|0.30169
12:40:54|0.30169
12:40:56|0.30195
12:40:56|0.30206
12:40:57|0.30199
12:40:58|0.30199
12:40:59|0.30199
12:41:00|0.30199
12:41:01|0.30199
12:41:02|0.30176
12:41:03|0.30151
12:41:04|0.30151
12:41:05|0.30151
12:41:06|0.30151
12:41:07|0.30165
12:41:09|0.30165
12:41:10|0.30165
12:41:11|0.30165
12:41:12|0.30165
12:41:13|0.30156
12:41:14|0.30155
12:41:15|0.30138
12:41:16|0.30141
12:41:17|0.30141
12:41:18|0.30141
12:41:19|0.30141
12:41:20|0.30141
12:41:22|0.30141
12:41:23|0.301
12:41:24|0.30093
12:41:25|0.30093
12:41:26|0.30125
12:41:26|0.30125
12:41:28|0.30125
12:41:28|0.30117
12:41:30|0.30117
12:41:31|0.30117
12:41:32|0.30117
12:41:33|0.30117
12:41:34|0.30117
12:41:35|0.3011
12:41:36|0.3011
12:41:37|0.3011
12:41:37|0.3011
12:41:39|0.3011
12:41:39|0.3011
12:41:41|0.30113
12:41:43|0.30151
12:41:44|0.30151
12:41:45|0.30151
12:41:47|0.3013
12:41:49|0.30146
12:41:49|0.30146
12:41:50|0.30146
12:41:51|0.30146
12:41:53|0.30146
12:41:54|0.30157
12:41:54|0.30157
12:41:55|0.30157
12:41:56|0.30157
12:41:57|0.30122
12:41:58|0.30142
12:41:59|0.30142
12:42:00|0.30142
12:42:01|0.30142
12:42:02|0.30142
12:42:03|0.30142
12:42:05|0.30174
12:42:05|0.3018
12:42:07|0.30176
12:42:08|0.30176
12:42:08|0.30174
12:42:10|0.30174
12:42:11|0.30145
12:42:12|0.30145
12:42:13|0.30145
12:42:13|0.30142
12:42:15|0.30142
12:42:15|0.30142
12:42:16|0.30142
12:42:18|0.30142
12:42:19|0.30142
12:42:20|0.30142
12:42:21|0.30098
12:42:22|0.30098
12:42:23|0.30098
12:42:24|0.30098
12:42:24|0.30098
12:42:26|0.30098
12:42:27|0.30098
12:42:29|0.30098
12:42:29|0.30098
12:42:30|0.30098
12:42:31|0.30098
12:42:33|0.30098
12:42:33|0.30098
12:42:35|0.30069
12:42:36|0.30069
12:42:37|0.30061
12:42:38|0.30061
12:42:39|0.30061
12:42:40|0.30061
12:42:41|0.30053
12:42:42|0.30046
12:42:44|0.30027
12:42:45|0.29986
12:42:46|0.29989
12:42:47|0.29998
12:42:48|0.29998
12:42:50|0.29999
12:42:51|0.29999
12:42:51|0.30027
12:42:53|0.30027
12:42:54|0.30043
12:42:55|0.30043
12:42:57|0.30048
12:42:57|0.30048
12:42:59|0.30048
12:43:00|0.30048
12:43:00|0.30048
12:43:02|0.30048
12:43:03|0.30058
12:43:04|0.30058
12:43:05|0.30058
12:43:06|0.30058
12:43:07|0.30058
12:43:08|0.30058
12:43:09|0.30058
12:43:11|0.30058
12:43:11|0.30058
12:43:12|0.30058
12:43:14|0.30058
12:43:15|0.30058
12:43:16|0.30058
12:43:17|0.30058
12:43:18|0.30067
12:43:19|0.30067
12:43:20|0.30085
12:43:21|0.30085
12:43:22|0.30085
12:43:23|0.3007
12:43:24|0.3007
12:43:25|0.3007
12:43:26|0.3007
12:43:27|0.3007
12:43:28|0.3007
12:43:29|0.30078
12:43:30|0.30078
12:43:31|0.30098
12:43:32|0.30117
12:43:34|0.30122
12:43:34|0.30122
12:43:36|0.30122
12:43:36|0.30122
12:43:37|0.30122
12:43:38|0.30129
12:43:39|0.3014
12:43:40|0.3014
12:43:42|0.3014
12:43:43|0.3014
12:43:43|0.30172
12:43:45|0.30186
12:43:45|0.30186
12:43:46|0.30186
12:43:47|0.30187
12:43:49|0.30187
12:43:50|0.30187
12:43:51|0.30187
12:43:52|0.30187
12:43:53|0.30216
12:43:54|0.30216
12:43:55|0.30216
12:43:56|0.30216
12:43:57|0.30216
12:43:58|0.30216
12:43:59|0.30216
12:44:00|0.30198
12:44:01|0.30198
12:44:02|0.30198
12:44:03|0.3018
12:44:04|0.30156
12:44:05|0.30135
12:44:06|0.30144
12:44:07|0.30144
12:44:08|0.30144
12:44:09|0.30144
12:44:10|0.30144
12:44:11|0.30144
12:44:13|0.30144
12:44:13|0.30144
12:44:14|0.30144
12:44:15|0.30144
12:44:16|0.30127
12:44:17|0.30126
12:44:18|0.30126
12:44:20|0.30126
12:44:20|0.30105
12:44:21|0.30105
12:44:23|0.30109
12:44:23|0.30109
12:44:24|0.30109
12:44:25|0.30109
12:44:27|0.30109
12:44:28|0.30109
12:44:29|0.30121
12:44:30|0.30121
12:44:31|0.30121
12:44:32|0.30121
12:44:33|0.30135
12:44:34|0.30135
12:44:35|0.30135
12:44:36|0.30135
12:44:37|0.30135
12:44:38|0.30135
12:44:39|0.30159
12:44:40|0.30159
12:44:41|0.30159
12:44:42|0.30159
12:44:43|0.30159
12:44:44|0.30159
12:44:46|0.30159
12:44:47|0.30159
12:44:48|0.30159
12:44:49|0.30159
12:44:51|0.30159
12:44:52|0.30159
12:44:53|0.30159
12:44:54|0.30159
12:44:55|0.30159
12:44:56|0.30159
12:44:57|0.30145
12:44:58|0.30145
12:44:59|0.30145
12:45:00|0.30145
12:45:01|0.30145
12:45:02|0.30145
12:45:03|0.30145
12:45:04|0.30145
12:45:05|0.30145
12:45:06|0.30145
12:45:07|0.30145
12:45:08|0.30145
12:45:09|0.30145
12:45:10|0.30145
12:45:12|0.30165
12:45:12|0.30174
12:45:13|0.30174
12:45:15|0.30174
12:45:16|0.30174
12:45:17|0.30174
12:45:18|0.30174
12:45:19|0.30174
12:45:20|0.30174
12:45:21|0.30174
12:45:21|0.30187
12:45:22|0.30187
12:45:24|0.30187
12:45:25|0.30187
12:45:26|0.30187
12:45:27|0.30187
12:45:28|0.30167
12:45:29|0.30167
12:45:30|0.30167
12:45:31|0.3012
12:45:32|0.3012
12:45:33|0.3012
12:45:34|0.30111
12:45:35|0.30108
12:45:36|0.30108
12:45:37|0.30108
12:45:38|0.30108
12:45:39|0.30108
12:45:41|0.3007
12:45:41|0.30067
12:45:42|0.30067
12:45:43|0.30061
12:45:44|0.30095
12:45:45|0.30095
12:45:46|0.30095
12:45:48|0.30095
12:45:49|0.30095
12:45:50|0.30095
12:45:51|0.301
12:45:52|0.30123
12:45:54|0.30123
12:45:54|0.30123
12:45:56|0.30123
12:45:57|0.30123
12:45:58|0.30123
12:45:59|0.30123
12:46:00|0.30123
12:46:01|0.30123
12:46:02|0.30108
12:46:03|0.30108
12:46:04|0.30108
12:46:05|0.30108
12:46:06|0.30108
12:46:07|0.30108
12:46:09|0.30108
12:46:09|0.30108
12:46:10|0.30108
12:46:11|0.30108
12:46:13|0.30079
12:46:14|0.30079
12:46:15|0.30037
12:46:17|0.30014
12:46:17|0.30015
12:46:18|0.30015
12:46:19|0.3
12:46:20|0.30001
12:46:21|0.30001
12:46:22|0.29988
12:46:23|0.30018
12:46:25|0.30018
12:46:25|0.30011
12:46:27|0.30017
12:46:28|0.30036
12:46:29|0.30036
12:46:30|0.30036
12:46:31|0.30036
12:46:32|0.3003
12:46:33|0.30027
12:46:34|0.30005
12:46:35|0.30005
12:46:35|0.30005
12:46:37|0.30005
12:46:39|0.30005
12:46:39|0.30005
12:46:41|0.30005
12:46:41|0.30005
12:46:42|0.30003
12:46:44|0.30029
12:46:44|0.3003
12:46:45|0.3003
12:46:46|0.3003
12:46:47|0.3003
12:46:48|0.3003
12:46:49|0.30053
12:46:50|0.30053
12:46:52|0.30053
12:46:52|0.30053
12:46:53|0.30054
12:46:54|0.30054
12:46:55|0.30054
12:46:57|0.30069
12:46:57|0.3007
12:46:59|0.3007
12:46:59|0.3007
12:47:02|0.30077
12:47:02|0.30077
12:47:03|0.30077
12:47:04|0.30077
12:47:05|0.30084
12:47:06|0.30084
12:47:07|0.30093
12:47:08|0.30093
12:47:09|0.30093
12:47:10|0.30093
12:47:11|0.30093
12:47:13|0.30093
12:47:14|0.30062
12:47:15|0.30062
12:47:16|0.30062
12:47:17|0.30091
12:47:17|0.30091
12:47:19|0.3006
12:47:20|0.3006
12:47:21|0.30029
12:47:22|0.30029
12:47:23|0.30029
12:47:23|0.30029
12:47:25|0.30062
12:47:26|0.30062
12:47:28|0.30062
12:47:29|0.30062
12:47:30|0.30062
12:47:30|0.30062
12:47:31|0.30062
12:47:32|0.30062
12:47:33|0.30062
12:47:34|0.30062
12:47:36|0.3
12:47:36|0.2999
12:47:38|0.29998
12:47:39|0.3002
12:47:40|0.3002
12:47:41|0.3002
12:47:42|0.3002
12:47:43|0.3002
12:47:44|0.3002
12:47:45|0.3002
12:47:46|0.3002
12:47:46|0.3002
12:47:48|0.3002
12:47:49|0.3002
12:47:50|0.3002
12:47:51|0.3002
12:47:52|0.30027
12:47:53|0.30036
12:47:54|0.30042
12:47:55|0.30042
12:47:56|0.30042
12:47:57|0.30045
12:47:58|0.30045
12:47:59|0.30045
12:48:00|0.30045
12:48:01|0.30045
12:48:02|0.30045
12:48:03|0.30045
12:48:04|0.30045
12:48:05|0.30088
12:48:06|0.301
12:48:07|0.301
12:48:08|0.301
12:48:09|0.301
12:48:10|0.301
12:48:12|0.30099
12:48:12|0.30099
12:48:13|0.30099
12:48:14|0.30059
12:48:15|0.30059
12:48:17|0.30047
12:48:18|0.30047
12:48:19|0.30047
12:48:19|0.30047
12:48:20|0.30047
12:48:22|0.30047
12:48:23|0.30047
12:48:24|0.30047
12:48:25|0.30047
12:48:26|0.30047
12:48:27|0.30047
12:48:28|0.30047
12:48:29|0.30047
12:48:30|0.30047
12:48:31|0.30047
12:48:32|0.30047
12:48:33|0.301
12:48:34|0.301
12:48:35|0.301
12:48:36|0.301
12:48:37|0.30121
12:48:39|0.30121
12:48:40|0.30121
12:48:40|0.30121
12:48:42|0.30121
12:48:43|0.30121
12:48:44|0.30121
12:48:45|0.30121
12:48:46|0.30121
12:48:48|0.30121
12:48:50|0.30121
12:48:50|0.30121
12:48:51|0.30121
12:48:52|0.30121
12:48:54|0.30121
12:48:55|0.30121
12:48:55|0.30121
12:48:57|0.30121
12:48:58|0.30121
12:48:59|0.30121
12:49:00|0.30121
12:49:02|0.30036
12:49:02|0.30027
12:49:03|0.30027
12:49:05|0.30027
12:49:06|0.30027
12:49:07|0.30053
12:49:08|0.30053
12:49:09|0.30053
12:49:10|0.30053
12:49:11|0.30053
12:49:12|0.30053
12:49:13|0.30072
12:49:15|0.30072
12:49:16|0.30072
12:49:17|0.30072
12:49:18|0.30072
12:49:18|0.30072
12:49:19|0.30072
12:49:21|0.30072
12:49:22|0.30072
12:49:23|0.30072
12:49:24|0.30072
12:49:24|0.30072
12:49:26|0.30072
12:49:27|0.30072
12:49:28|0.30072
12:49:29|0.30072
12:49:31|0.30072
12:49:31|0.30071
12:49:33|0.30071
12:49:35|0.30071
12:49:35|0.30071
12:49:36|0.30071
12:49:38|0.30071
12:49:39|0.30104
12:49:41|0.30106
12:49:41|0.30106
12:49:42|0.30106
12:49:43|0.30106
12:49:44|0.30106
12:49:45|0.30106
12:49:46|0.30106
12:49:47|0.30122
12:49:49|0.30122
12:49:50|0.30122
12:49:52|0.30122
12:49:53|0.30113
12:49:53|0.30113
12:49:55|0.30113
12:49:55|0.30113
12:49:57|0.30113
12:49:57|0.30113
12:49:58|0.30113
12:50:00|0.30113
12:50:00|0.30113
12:50:01|0.30113
12:50:03|0.30113
12:50:05|0.30144
12:50:05|0.30144
12:50:06|0.30144
12:50:07|0.30144
12:50:08|0.30144
12:50:09|0.30144
12:50:11|0.30135
12:50:12|0.30132
12:50:13|0.30132
12:50:14|0.30132
12:50:16|0.30132
12:50:17|0.30132
12:50:18|0.30132
12:50:19|0.30132
12:50:21|0.30132
12:50:22|0.30132
12:50:22|0.30132
12:50:24|0.30132
12:50:25|0.30132
12:50:26|0.30127
12:50:27|0.30127
12:50:28|0.30127
12:50:30|0.30127
12:50:31|0.30127
12:50:32|0.30127
12:50:32|0.30127
12:50:35|0.30127
12:50:36|0.30127
12:50:36|0.30127
12:50:38|0.30127
12:50:39|0.30127
12:50:40|0.30127
12:50:41|0.30127
12:50:43|0.30077
12:50:44|0.30077
12:50:44|0.30077
12:50:46|0.30077
12:50:46|0.30077
12:50:47|0.30077
12:50:48|0.30077
12:50:50|0.301
12:50:51|0.301
12:50:52|0.301
12:50:53|0.301
12:50:55|0.301
12:50:55|0.301
12:50:56|0.301
12:50:57|0.301
12:50:58|0.301
12:50:59|0.301
12:51:00|0.301
12:51:01|0.301
12:51:02|0.301
12:51:03|0.30071
12:51:05|0.30071
12:51:06|0.30071
12:51:07|0.30071
12:51:08|0.30033
12:51:09|0.3005
12:51:10|0.30021
12:51:11|0.30001
12:51:12|0.30001
12:51:13|0.30001
12:51:14|0.30001
12:51:15|0.30001
12:51:16|0.30001
12:51:17|0.30001
12:51:18|0.3002
12:51:19|0.30019
12:51:20|0.30019
12:51:21|0.3002
12:51:22|0.3002
12:51:23|0.3002
12:51:24|0.3002
12:51:25|0.3002
12:51:26|0.3002
12:51:27|0.3002
12:51:28|0.29995
12:51:29|0.29994
12:51:30|0.29994
12:51:31|0.29994
12:51:32|0.29994
12:51:33|0.29987
12:51:34|0.29987
12:51:35|0.29987
12:51:36|0.29987
12:51:38|0.30016
12:51:38|0.30016
12:51:39|0.30017
12:51:40|0.30017
12:51:41|0.30017
12:51:42|0.30017
12:51:43|0.30017
12:51:44|0.30017
12:51:45|0.30017
12:51:46|0.30017
12:51:47|0.30017
12:51:48|0.30017
12:51:49|0.30017
12:51:51|0.30008
12:51:52|0.30008
12:51:53|0.30008
12:51:55|0.30008
12:51:55|0.30008
12:51:56|0.30008
12:51:57|0.30008
12:51:58|0.30008
12:51:59|0.30008
12:52:01|0.30008
12:52:02|0.30008
12:52:03|0.30008
12:52:04|0.30024
12:52:05|0.30024
12:52:06|0.30024
12:52:07|0.30024
12:52:08|0.30024
12:52:09|0.30024
12:52:10|0.30044
12:52:11|0.30044
12:52:12|0.30044
12:52:13|0.30044
12:52:14|0.30044
12:52:15|0.30044
12:52:16|0.30044
12:52:17|0.30044
12:52:18|0.30044
12:52:19|0.30081
12:52:20|0.30087
12:52:21|0.30087
12:52:22|0.30096
12:52:23|0.30096
12:52:24|0.30096
12:52:25|0.30096
12:52:26|0.30096
12:52:27|0.30096
12:52:28|0.30096
12:52:29|0.30096
12:52:30|0.30096
12:52:31|0.30096
12:52:33|0.30096
12:52:34|0.30096
12:52:35|0.30096
12:52:35|0.30096
12:52:37|0.30096
12:52:37|0.30096
12:52:38|0.30096
12:52:40|0.30096
12:52:41|0.30096
12:52:41|0.30096
12:52:42|0.30096
12:52:43|0.30096
12:52:44|0.30096
12:52:45|0.30096
12:52:47|0.30096
12:52:47|0.30096
12:52:48|0.30096
12:52:50|0.30092
12:52:50|0.30092
12:52:51|0.30092
12:52:53|0.30095
12:52:54|0.30095
12:52:55|0.30095
12:52:57|0.30095
12:52:57|0.30095
12:52:58|0.30095
12:52:59|0.30095
12:53:00|0.30095
12:53:01|0.30095
12:53:02|0.30095
12:53:04|0.30095
12:53:04|0.30095
12:53:06|0.30095
12:53:06|0.30084
12:53:08|0.30084
12:53:09|0.30084
12:53:10|0.30084
12:53:11|0.30084
12:53:11|0.30084
12:53:13|0.30078
12:53:14|0.30078
12:53:14|0.30078
12:53:15|0.30078
12:53:17|0.30078
12:53:18|0.30078
12:53:19|0.30078
12:53:20|0.30078
12:53:20|0.30078
12:53:22|0.30078
12:53:23|0.30078
12:53:24|0.30078
12:53:24|0.30078
12:53:25|0.30078
12:53:26|0.30078
12:53:27|0.30078
12:53:29|0.30078
12:53:30|0.30078
12:53:31|0.30078
12:53:32|0.30078
12:53:34|0.30078
12:53:35|0.30078
12:53:35|0.30078
12:53:36|0.30078
12:53:37|0.30078
12:53:39|0.30051
12:53:40|0.30051
12:53:41|0.30051
12:53:42|0.30051
12:53:43|0.30051
12:53:44|0.30051
12:53:45|0.30051
12:53:46|0.30051
12:53:47|0.30051
12:53:48|0.30051
12:53:49|0.30051
12:53:50|0.30051
12:53:51|0.30051
12:53:52|0.30051
12:53:54|0.30051
12:53:54|0.30051
12:53:56|0.30051
12:53:57|0.30051
12:53:58|0.30055
12:53:59|0.30055
12:54:00|0.30055
12:54:01|0.30055
12:54:02|0.30055
12:54:04|0.3004
12:54:05|0.3004
12:54:05|0.3004
12:54:06|0.3004
12:54:08|0.3004
12:54:09|0.3004
12:54:10|0.3004
12:54:11|0.3008
12:54:12|0.3008
12:54:13|0.3008
12:54:14|0.3008
12:54:15|0.3008
12:54:16|0.3008
12:54:17|0.3008
12:54:18|0.3008
12:54:19|0.30067
12:54:20|0.30067
12:54:21|0.30067
12:54:21|0.30067
12:54:23|0.30067
12:54:24|0.30067
12:54:24|0.30067
12:54:26|0.30067
12:54:27|0.30067
12:54:28|0.30067
12:54:29|0.30067
12:54:29|0.30067
12:54:31|0.30067
12:54:31|0.30067
12:54:33|0.30067
12:54:33|0.30067
12:54:35|0.30067
12:54:37|0.30068
12:54:37|0.30068
12:54:38|0.30068
12:54:39|0.30087
12:54:41|0.30087
12:54:41|0.30087
12:54:43|0.30087
12:54:44|0.30087
12:54:45|0.30075
12:54:46|0.30053
12:54:47|0.30053
12:54:48|0.30053
12:54:50|0.30056
12:54:50|0.30056
12:54:51|0.30056
12:54:52|0.30049
12:54:54|0.30049
12:54:55|0.30046
12:54:57|0.30014
12:54:57|0.30014
12:54:59|0.30014
12:55:01|0.30014
12:55:02|0.30014
12:55:04|0.30014
12:55:04|0.30014
12:55:05|0.30014
12:55:06|0.30014
12:55:08|0.30014
12:55:09|0.30014
12:55:10|0.30014
12:55:11|0.30014
12:55:12|0.30035
12:55:13|0.30035
12:55:14|0.30035
12:55:15|0.30035
12:55:16|0.30035
12:55:17|0.30035
12:55:18|0.30035
12:55:20|0.30035
12:55:20|0.30035
12:55:21|0.30035
12:55:22|0.30035
12:55:23|0.30035
12:55:24|0.30035
12:55:26|0.30035
12:55:26|0.30035
12:55:27|0.30035
12:55:29|0.30035
12:55:30|0.30035
12:55:31|0.30035
12:55:31|0.30035
12:55:33|0.30035
12:55:34|0.30035
12:55:35|0.30035
12:55:36|0.30035
12:55:37|0.30035
12:55:38|0.30035
12:55:39|0.30035
12:55:40|0.30047
12:55:41|0.30047
12:55:43|0.30047
12:55:44|0.30047
12:55:45|0.30047
12:55:46|0.30047
12:55:47|0.30047
12:55:48|0.30047
12:55:49|0.30047
12:55:50|0.30047
12:55:51|0.30047
12:55:52|0.30047
12:55:53|0.30047
12:55:54|0.30047
12:55:55|0.30047
12:55:56|0.30047
12:55:57|0.30047
12:55:58|0.30047
12:55:59|0.30047
12:56:01|0.30047
12:56:01|0.30047
12:56:03|0.30047
12:56:04|0.30047
12:56:05|0.30047
12:56:06|0.30047
12:56:07|0.30047
12:56:08|0.30047
12:56:09|0.30047
12:56:11|0.30047
12:56:12|0.30047
12:56:13|0.30047
12:56:13|0.30047
12:56:14|0.30047
12:56:16|0.30047
12:56:17|0.30006
12:56:18|0.30006
12:56:19|0.30006
12:56:20|0.30006
12:56:21|0.30006
12:56:22|0.30006
12:56:23|0.30006
12:56:24|0.30006
12:56:25|0.30006
12:56:26|0.30006
12:56:27|0.30006
12:56:28|0.30006
12:56:29|0.30046
12:56:30|0.30046
12:56:31|0.30046
12:56:32|0.30046
12:56:33|0.30046
12:56:34|0.30046
12:56:35|0.30046
12:56:37|0.30046
12:56:38|0.30046
12:56:39|0.30046
12:56:40|0.30046
12:56:41|0.30046
12:56:43|0.30046
12:56:43|0.30046
12:56:44|0.30046
12:56:45|0.30046
12:56:46|0.30046
12:56:47|0.30046
12:56:48|0.30046
12:56:50|0.30046
12:56:50|0.30046
12:56:51|0.30046
12:56:52|0.30046
12:56:53|0.30046
12:56:54|0.30046
12:56:56|0.30046
12:56:57|0.30046
12:56:58|0.30046
12:56:59|0.3006
12:57:00|0.3006
12:57:01|0.3006
12:57:02|0.3006
12:57:04|0.3006
12:57:04|0.30049
12:57:06|0.30049
12:57:08|0.30049
12:57:08|0.30049
12:57:10|0.30049
12:57:11|0.30049
12:57:12|0.30049
12:57:13|0.30049
12:57:13|0.30049
12:57:15|0.30006
12:57:16|0.30006
12:57:16|0.30006
12:57:18|0.30006
12:57:19|0.30006
12:57:20|0.30006
12:57:22|0.30006
12:57:22|0.30006
12:57:23|0.30006
12:57:24|0.30006
12:57:25|0.30006
12:57:26|0.30031
12:57:27|0.30049
12:57:29|0.30049
12:57:30|0.30049
12:57:31|0.30049
12:57:32|0.30049
12:57:33|0.30045
12:57:34|0.30045
12:57:36|0.30045
12:57:37|0.30045
12:57:38|0.30045
12:57:39|0.30045
12:57:39|0.30045
12:57:41|0.30045
12:57:42|0.30045
12:57:43|0.30045
12:57:44|0.30026
12:57:45|0.30026
12:57:46|0.30026
12:57:47|0.30031
12:57:48|0.30031
12:57:49|0.30031
12:57:50|0.30031
12:57:51|0.30031
12:57:52|0.30031
12:57:53|0.30031
12:57:54|0.30031
12:57:55|0.30027
12:57:56|0.30027
12:57:57|0.30027
12:57:58|0.30027
12:57:59|0.30027
12:58:00|0.30027
12:58:01|0.30027
12:58:02|0.30027
12:58:03|0.30027
12:58:05|0.30027
12:58:06|0.30027
12:58:06|0.30027
12:58:08|0.30027
12:58:08|0.30027
12:58:10|0.30027
12:58:11|0.30027
12:58:12|0.30027
12:58:13|0.30027
12:58:14|0.30027
12:58:16|0.30027
12:58:17|0.30027
12:58:18|0.30027
12:58:19|0.30027
12:58:20|0.30027
12:58:21|0.30027
12:58:22|0.30027
12:58:23|0.30027
12:58:25|0.30027
12:58:25|0.30027
12:58:26|0.30027
12:58:27|0.30027
12:58:28|0.30027
12:58:30|0.30027
12:58:31|0.30027
12:58:31|0.30027
12:58:33|0.30027
12:58:34|0.30027
12:58:35|0.30027
12:58:35|0.30027
12:58:36|0.30027
12:58:37|0.30027
12:58:38|0.30027
12:58:39|0.30027
12:58:40|0.30027
12:58:42|0.30027
12:58:43|0.30018
12:58:45|0.30018
12:58:45|0.30018
12:58:47|0.30018
12:58:48|0.30018
12:58:49|0.30018
12:58:50|0.30018
12:58:51|0.29989
12:58:52|0.29989
12:58:53|0.29989
12:58:54|0.29989
12:58:55|0.29989
12:58:56|0.29989
12:58:57|0.29989
12:58:59|0.29989
12:59:00|0.29989
12:59:01|0.29989
12:59:02|0.29998
12:59:03|0.29991
12:59:04|0.29974
12:59:05|0.29974
12:59:05|0.29944
12:59:07|0.29961
12:59:08|0.29961
12:59:09|0.29938
12:59:10|0.29938
12:59:11|0.29938
12:59:13|0.29938
12:59:13|0.29938
12:59:14|0.29938
12:59:15|0.29933
12:59:16|0.29933
12:59:18|0.29933
12:59:19|0.29933
12:59:20|0.29933
12:59:21|0.2992
12:59:22|0.29906
12:59:23|0.29906
12:59:24|0.29906
12:59:25|0.29906
12:59:25|0.29935
12:59:27|0.29935
12:59:28|0.29935
12:59:29|0.29935
12:59:30|0.29935
12:59:31|0.29935
12:59:32|0.29935
12:59:33|0.29935
12:59:34|0.29935
12:59:34|0.29935
12:59:36|0.29935
12:59:36|0.29935
12:59:38|0.29959
12:59:39|0.29959
12:59:40|0.29959
12:59:41|0.29959
12:59:42|0.29959
12:59:44|0.29959
12:59:44|0.29959
12:59:45|0.29959
12:59:47|0.29969
12:59:48|0.29969
12:59:49|0.29969
12:59:50|0.29969
12:59:51|0.29969
12:59:52|0.29969
12:59:53|0.29969
12:59:54|0.29923
12:59:55|0.29923
12:59:56|0.29923
12:59:57|0.29923
12:59:58|0.299
12:59:59|0.299
13:00:01|0.29896
13:00:02|0.29888
13:00:04|0.29892
13:00:05|0.29892
13:00:06|0.29892
13:00:07|0.29892
13:00:08|0.29892
13:00:09|0.29919
13:00:11|0.29947
13:00:11|0.29956
13:00:12|0.29967
13:00:13|0.29981
13:00:14|0.29978
13:00:15|0.29979
13:00:16|0.29979
13:00:18|0.29979
13:00:19|0.29979
13:00:20|0.29979
13:00:20|0.29979
13:00:22|0.29979
13:00:23|0.29985
13:00:24|0.29985
13:00:24|0.29985
13:00:26|0.29985
13:00:27|0.29985
13:00:27|0.29985
13:00:29|0.29985
13:00:30|0.29985
13:00:31|0.29985
13:00:31|0.29985
13:00:32|0.29985
13:00:33|0.29985
13:00:35|0.29985
13:00:35|0.29976
13:00:37|0.29976
13:00:37|0.29976
13:00:38|0.29976
13:00:40|0.29976
13:00:41|0.29976
13:00:42|0.29974
13:00:44|0.29974
13:00:44|0.29974
13:00:46|0.29974
13:00:47|0.29974
13:00:49|0.29974
13:00:51|0.29974
13:00:52|0.29974
13:00:53|0.29974
13:00:54|0.29974
13:00:54|0.29974
13:00:56|0.29974
13:00:56|0.29974
13:00:57|0.29974
13:00:58|0.29974
13:01:00|0.29974
13:01:02|0.29974
13:01:03|0.29973
13:01:04|0.29974
13:01:05|0.29974
13:01:06|0.29974
13:01:07|0.29974
13:01:08|0.29974
13:01:09|0.29974
13:01:10|0.29974
13:01:11|0.29974
13:01:12|0.29974
13:01:14|0.29975
13:01:14|0.29975
13:01:17|0.29975
13:01:17|0.29975
13:01:18|0.29975
13:01:19|0.29975
13:01:20|0.29975
13:01:21|0.29975
13:01:22|0.29975
13:01:23|0.29975
13:01:24|0.29975
13:01:25|0.29975
13:01:26|0.29975
13:01:27|0.29975
13:01:28|0.29975
13:01:29|0.29975
13:01:30|0.29975
13:01:31|0.29975
13:01:32|0.29975
13:01:33|0.29975
13:01:34|0.29975
13:01:36|0.29975
13:01:36|0.29975
13:01:37|0.29975
13:01:38|0.29975
13:01:39|0.29975
13:01:41|0.29975
13:01:42|0.29975
13:01:43|0.29975
13:01:45|0.29975
13:01:45|0.29975
13:01:46|0.29993
13:01:47|0.29993
13:01:48|0.30004
13:01:49|0.30004
13:01:50|0.30004
13:01:51|0.30004
13:01:53|0.30004
13:01:55|0.3001
13:01:56|0.3001
13:01:57|0.3001
13:01:58|0.3001
13:01:58|0.3001
13:02:00|0.3001
13:02:02|0.3001
13:02:03|0.3001
13:02:04|0.3001
13:02:05|0.30026
13:02:06|0.30026
13:02:08|0.30026
13:02:08|0.30026
13:02:10|0.30026
13:02:11|0.30026
13:02:12|0.30055
13:02:13|0.30055
13:02:14|0.30055
13:02:15|0.30055
13:02:15|0.30055
13:02:16|0.30055
13:02:18|0.30055
13:02:18|0.30055
13:02:20|0.30055
13:02:21|0.30055
13:02:21|0.30055
13:02:23|0.30055
13:02:23|0.30055
13:02:24|0.30055
13:02:25|0.30055
13:02:27|0.30055
13:02:28|0.30055
13:02:28|0.30055
13:02:30|0.30055
13:02:31|0.30055
13:02:31|0.30055
13:02:32|0.30055
13:02:34|0.30055
13:02:35|0.30055
13:02:36|0.30055
13:02:37|0.30055
13:02:37|0.30055
13:02:38|0.30055
13:02:40|0.30055
13:02:41|0.30052
13:02:42|0.30052
13:02:43|0.30052
13:02:45|0.30052
13:02:46|0.30052
13:02:47|0.30052
13:02:48|0.30054
13:02:49|0.30063
13:02:50|0.30063
13:02:51|0.30063
13:02:52|0.30063
13:02:53|0.30063
13:02:54|0.30063
13:02:55|0.30067
13:02:56|0.30067
13:02:57|0.30067
13:02:58|0.30067
13:02:59|0.30067
13:03:01|0.30067
13:03:02|0.30067
13:03:03|0.30067
13:03:04|0.30067
13:03:05|0.30067
13:03:07|0.30067
13:03:08|0.30067
13:03:09|0.30067
13:03:11|0.30067
13:03:12|0.30067
13:03:13|0.30067
13:03:14|0.30067
13:03:15|0.30067
13:03:16|0.30067
13:03:17|0.30067
13:03:18|0.30067
13:03:19|0.30067
13:03:20|0.30067
13:03:21|0.30067
13:03:22|0.30067
13:03:23|0.30067
13:03:24|0.30067
13:03:25|0.30067
13:03:26|0.30067
13:03:27|0.30067
13:03:28|0.30067
13:03:29|0.30067
13:03:30|0.30103
13:03:31|0.30103
13:03:32|0.30084
13:03:33|0.30084
13:03:34|0.30084
13:03:35|0.30084
13:03:36|0.30084
13:03:37|0.30084
13:03:38|0.30115
13:03:39|0.30128
13:03:40|0.30128
13:03:41|0.30128
13:03:42|0.30128
13:03:43|0.3014
13:03:44|0.3014
13:03:45|0.30145
13:03:46|0.30131
13:03:47|0.30134
13:03:48|0.30134
13:03:49|0.30132
13:03:50|0.30154
13:03:52|0.30131
13:03:52|0.30131
13:03:54|0.30131
13:03:55|0.30131
13:03:56|0.30131
13:03:57|0.30115
13:03:58|0.30115
13:03:59|0.30115
13:04:00|0.30115
13:04:01|0.30123
13:04:02|0.30123
13:04:04|0.30123
13:04:05|0.30106
13:04:06|0.30106
13:04:07|0.30106
13:04:08|0.30106
13:04:09|0.30106
13:04:11|0.30106
13:04:11|0.30106
13:04:12|0.30106
13:04:13|0.30123
13:04:14|0.30182
13:04:15|0.30182
13:04:16|0.30182
13:04:17|0.30182
13:04:18|0.30182
13:04:19|0.30182
13:04:20|0.30182
13:04:21|0.30182
13:04:23|0.30182
13:04:23|0.30182
13:04:24|0.30182
13:04:25|0.30182
13:04:27|0.30182
13:04:28|0.30141
13:04:28|0.30141
13:04:30|0.30141
13:04:30|0.30141
13:04:32|0.30164
13:04:32|0.30164
13:04:34|0.30164
13:04:35|0.30164
13:04:36|0.30158
13:04:36|0.30158
13:04:37|0.30158
13:04:39|0.30136
13:04:39|0.30136
13:04:41|0.30136
13:04:41|0.30136
13:04:43|0.30152
13:04:43|0.30152
13:04:45|0.30152
13:04:46|0.30152
13:04:47|0.30152
13:04:48|0.30152
13:04:49|0.30152
13:04:50|0.30152
13:04:51|0.30152
13:04:52|0.30152
13:04:53|0.30152
13:04:54|0.30152
13:04:55|0.30152
13:04:56|0.30152
13:04:58|0.3016
13:04:58|0.3016
13:05:00|0.3016
13:05:00|0.3016
13:05:02|0.3016
13:05:03|0.3016
13:05:04|0.30208
13:05:06|0.30208
13:05:07|0.30208
13:05:08|0.30208
13:05:09|0.30208
13:05:10|0.30208
13:05:11|0.30208
13:05:12|0.30208
13:05:14|0.30208
13:05:15|0.30208
13:05:16|0.30208
13:05:18|0.30208
13:05:18|0.30208
13:05:19|0.30208
13:05:20|0.30215
13:05:21|0.30215
13:05:22|0.30215
13:05:23|0.30215
13:05:25|0.3021
13:05:26|0.3021
13:05:27|0.3021
13:05:28|0.3021
13:05:29|0.30166
13:05:30|0.30166
13:05:31|0.30166
13:05:33|0.30166
13:05:34|0.30166
13:05:34|0.30166
13:05:35|0.30166
13:05:37|0.30166
13:05:38|0.30174
13:05:39|0.30174
13:05:40|0.30174
13:05:41|0.30174
13:05:42|0.30174
13:05:43|0.30174
13:05:44|0.30174
13:05:45|0.30174
13:05:46|0.30174
13:05:47|0.30174
13:05:48|0.30174
13:05:49|0.30174
13:05:50|0.30131
13:05:51|0.30131
13:05:52|0.30131
13:05:53|0.30131
13:05:54|0.30141
13:05:55|0.30141
13:05:56|0.30141
13:05:57|0.30141
13:05:58|0.30174
13:05:59|0.30174
13:06:00|0.30174
13:06:01|0.30174
13:06:02|0.30174
13:06:03|0.30174
13:06:04|0.30174
13:06:05|0.30174
13:06:06|0.30174
13:06:08|0.30174
13:06:09|0.30174
13:06:10|0.30174
13:06:12|0.30174
13:06:13|0.30174
13:06:15|0.30174
13:06:15|0.30174
13:06:16|0.30174
13:06:17|0.30174
13:06:18|0.30174
13:06:20|0.30174
13:06:20|0.30174
13:06:21|0.30174
13:06:23|0.30112
13:06:23|0.30112
13:06:24|0.30112
13:06:25|0.30112
13:06:26|0.30112
13:06:27|0.30104
13:06:28|0.30103
13:06:29|0.30103
13:06:30|0.30103
13:06:31|0.30103
13:06:32|0.30084
13:06:33|0.30084
13:06:34|0.30084
13:06:35|0.30077
13:06:36|0.30067
13:06:37|0.30067
13:06:39|0.30067
13:06:39|0.30048
13:06:40|0.30039
13:06:41|0.30017
13:06:42|0.30018
13:06:44|0.30016
13:06:45|0.30016
13:06:46|0.30016
13:06:47|0.30016
13:06:48|0.30016
13:06:50|0.30006
13:06:51|0.30007
13:06:52|0.30007
13:06:53|0.30007
13:06:54|0.30045
13:06:55|0.30045
13:06:56|0.30045
13:06:57|0.30045
13:06:58|0.30045
13:06:59|0.30045
13:07:00|0.30045
13:07:01|0.30045
13:07:02|0.30045
13:07:03|0.30045
13:07:04|0.30033
13:07:05|0.30032
13:07:06|0.30032
13:07:07|0.30032
13:07:08|0.30032
13:07:10|0.30062
13:07:10|0.30062
13:07:12|0.3003
13:07:13|0.3003
13:07:14|0.3003
13:07:15|0.3003
13:07:16|0.3003
13:07:17|0.30018
13:07:18|0.30013
13:07:19|0.30013
13:07:20|0.30013
13:07:21|0.30013
13:07:22|0.29983
13:07:23|0.29983
13:07:24|0.29983
13:07:25|0.29983
13:07:26|0.29983
13:07:28|0.29983
13:07:28|0.29983
13:07:29|0.29983
13:07:30|0.29983
13:07:32|0.29983
13:07:32|0.29983
13:07:33|0.3
13:07:34|0.3
13:07:35|0.3
13:07:37|0.3
13:07:37|0.3
13:07:38|0.29983
13:07:39|0.29983
13:07:41|0.29983
13:07:41|0.29983
13:07:42|0.29983
13:07:44|0.29983
13:07:44|0.29983
13:07:45|0.29983
13:07:46|0.29994
13:07:48|0.29994
13:07:49|0.29994
13:07:49|0.29994
13:07:51|0.29994
13:07:52|0.29994
13:07:53|0.29994
13:07:55|0.29994
13:07:55|0.29994
13:07:56|0.29994
13:07:57|0.29994
13:07:59|0.29995
13:08:00|0.29995
13:08:01|0.29995
13:08:02|0.29995
13:08:04|0.29995
13:08:05|0.29995
13:08:06|0.29995
13:08:07|0.29995
13:08:09|0.29995
13:08:10|0.29995
13:08:11|0.29995
13:08:12|0.29995
13:08:13|0.29995
13:08:14|0.29995
13:08:15|0.29995
13:08:17|0.29995
13:08:17|0.29995
13:08:19|0.29995
13:08:19|0.29995
13:08:21|0.29995
13:08:21|0.30033
13:08:23|0.30033
13:08:23|0.30033
13:08:25|0.30033
13:08:26|0.30033
13:08:27|0.30033
13:08:28|0.30033
13:08:29|0.30033
13:08:29|0.30033
13:08:30|0.30032
13:08:32|0.30032
13:08:32|0.30032
13:08:34|0.30032
13:08:35|0.30032
13:08:37|0.30032
13:08:37|0.30032
13:08:38|0.30032
13:08:39|0.30017
13:08:40|0.30017
13:08:41|0.30017
13:08:42|0.30017
13:08:43|0.30017
13:08:45|0.30017
13:08:46|0.30017
13:08:46|0.30017
13:08:47|0.30017
13:08:48|0.30017
13:08:50|0.30017
13:08:51|0.30038
13:08:52|0.30056
13:08:53|0.30056
13:08:53|0.30056
13:08:55|0.30056
13:08:55|0.30056
13:08:57|0.30056
13:08:58|0.30056
13:08:59|0.30056
13:09:00|0.30056
13:09:01|0.30056
13:09:02|0.30056
13:09:03|0.30056
13:09:04|0.30025
13:09:05|0.30025
13:09:06|0.30025
13:09:07|0.30025
13:09:08|0.30025
13:09:10|0.30025
13:09:11|0.30056
13:09:13|0.30056
13:09:13|0.30056
13:09:15|0.30072
13:09:16|0.30079
13:09:17|0.30079
13:09:18|0.30079
13:09:19|0.30079
13:09:20|0.30079
13:09:21|0.30079
13:09:22|0.30079
13:09:23|0.30079
13:09:25|0.30079
13:09:25|0.30079
13:09:26|0.30079
13:09:27|0.30086
13:09:28|0.30086
13:09:29|0.30086
13:09:30|0.30086
13:09:32|0.30086
13:09:32|0.30086
13:09:33|0.30086
13:09:34|0.30086
13:09:35|0.30086
13:09:36|0.30086
13:09:37|0.30087
13:09:38|0.30093
13:09:39|0.30092
13:09:40|0.30108
13:09:41|0.30108
13:09:42|0.30108
13:09:43|0.30108
13:09:44|0.30108
13:09:46|0.30108
13:09:47|0.30108
13:09:48|0.30108
13:09:49|0.30108
13:09:50|0.30108
13:09:52|0.30108
13:09:52|0.30087
13:09:53|0.30087
13:09:55|0.30091
13:09:56|0.30091
13:09:57|0.30087
13:09:58|0.30087
13:09:59|0.30083
13:10:00|0.30083
13:10:01|0.30083
13:10:02|0.30083
13:10:03|0.30083
13:10:04|0.30083
13:10:05|0.30083
13:10:06|0.30083
13:10:07|0.30083
13:10:08|0.30083
13:10:10|0.30083
13:10:11|0.30083
13:10:12|0.30036
13:10:13|0.30036
13:10:14|0.30036
13:10:15|0.30036
13:10:16|0.30036
13:10:17|0.30036
13:10:18|0.30043
13:10:19|0.30043
13:10:21|0.30043
13:10:21|0.30043
13:10:23|0.30043
13:10:24|0.30043
13:10:24|0.30056
13:10:26|0.30056
13:10:27|0.30056
13:10:28|0.30067
13:10:28|0.30067
13:10:30|0.30067
13:10:31|0.30067
13:10:32|0.30067
13:10:33|0.30067
13:10:33|0.30067
13:10:35|0.30067
13:10:36|0.30067
13:10:36|0.30067
13:10:38|0.30113
13:10:39|0.30099
13:10:40|0.30099
13:10:41|0.30099
13:10:42|0.30116
13:10:43|0.30108
13:10:44|0.30108
13:10:45|0.30108
13:10:46|0.30108
13:10:47|0.30108
13:10:48|0.30108
13:10:49|0.30108
13:10:51|0.30108
13:10:51|0.30108
13:10:52|0.30108
13:10:53|0.30095
13:10:54|0.30095
13:10:55|0.30097
13:10:57|0.30097
13:10:57|0.30097
13:10:59|0.301
13:10:59|0.301
13:11:01|0.301
13:11:01|0.301
13:11:03|0.301
13:11:04|0.301
13:11:05|0.301
13:11:06|0.301
13:11:07|0.301
13:11:08|0.301
13:11:10|0.301
13:11:12|0.301
13:11:13|0.301
13:11:14|0.30087
13:11:14|0.30087
13:11:16|0.30087
13:11:17|0.30087
13:11:18|0.30087
13:11:19|0.30095
13:11:20|0.30095
13:11:21|0.30095
13:11:22|0.30095
13:11:23|0.30095
13:11:24|0.30085
13:11:25|0.30085
13:11:26|0.30085
13:11:27|0.30085
13:11:27|0.30085
13:11:29|0.30085
13:11:30|0.30085
13:11:31|0.30094
13:11:32|0.30094
13:11:34|0.30094
13:11:34|0.30094
13:11:35|0.30094
13:11:36|0.30094
13:11:37|0.30096
13:11:38|0.30096
13:11:39|0.30096
13:11:40|0.30094
13:11:42|0.30091
13:11:43|0.30091
13:11:43|0.30091
13:11:46|0.30116
13:11:46|0.30116
13:11:47|0.30116
13:11:48|0.30104
13:11:49|0.30101
13:11:50|0.30101
13:11:52|0.30099
13:11:54|0.30099
13:11:54|0.30099
13:11:56|0.30099
13:11:57|0.30099
13:11:58|0.30073
13:11:59|0.30073
13:11:59|0.30073
13:12:01|0.30073
13:12:01|0.30073
13:12:03|0.30085
13:12:04|0.30073
13:12:06|0.30073
13:12:07|0.30073
13:12:08|0.30074
13:12:09|0.30074
13:12:10|0.30074
13:12:11|0.30074
13:12:12|0.30074
13:12:13|0.30074
13:12:14|0.30074
13:12:15|0.30074
13:12:17|0.30074
13:12:17|0.30074
13:12:18|0.30085
13:12:19|0.3007
13:12:20|0.30053
13:12:21|0.30035
13:12:22|0.30035
13:12:23|0.30035
13:12:24|0.30035
13:12:25|0.30035
13:12:27|0.30014
13:12:28|0.30014
13:12:29|0.30014
13:12:30|0.30014
13:12:31|0.30014
13:12:31|0.30014
13:12:33|0.30002
13:12:33|0.30002
13:12:35|0.30013
13:12:36|0.30013
13:12:37|0.30013
13:12:37|0.30013
13:12:39|0.30002
13:12:40|0.30002
13:12:41|0.29987
13:12:42|0.29987
13:12:43|0.29997
13:12:44|0.29997
13:12:45|0.29997
13:12:46|0.29997
13:12:47|0.29997
13:12:48|0.29997
13:12:49|0.29997
13:12:50|0.29997
13:12:51|0.30015
13:12:52|0.30015
13:12:54|0.30015
13:12:54|0.30015
13:12:56|0.30025
13:12:58|0.30025
13:12:58|0.30025
13:13:00|0.30025
13:13:00|0.30025
13:13:02|0.30025
13:13:03|0.30025
13:13:04|0.30025
13:13:05|0.30025
13:13:06|0.30025
13:13:07|0.30025
13:13:08|0.30025
13:13:09|0.30025
13:13:10|0.30025
13:13:11|0.30025
13:13:12|0.30025
13:13:13|0.30025
13:13:14|0.30025
13:13:16|0.29961
13:13:16|0.29977
13:13:18|0.29952
13:13:19|0.29952
13:13:20|0.29952
13:13:21|0.29952
13:13:21|0.29952
13:13:23|0.29952
13:13:24|0.29952
13:13:25|0.29952
13:13:26|0.29952
13:13:27|0.29952
13:13:28|0.29952
13:13:29|0.29952
13:13:30|0.29952
13:13:32|0.29952
13:13:32|0.29952
13:13:33|0.30021
13:13:35|0.30016
13:13:36|0.30016
13:13:37|0.30016
13:13:37|0.30016
13:13:39|0.30016
13:13:40|0.30064
13:13:41|0.30064
13:13:42|0.30064
13:13:43|0.30064
13:13:44|0.30079
13:13:45|0.30079
13:13:46|0.30079
13:13:47|0.30079
13:13:48|0.30079
13:13:49|0.30079
13:13:50|0.30079
13:13:51|0.30079
13:13:53|0.30079
13:13:54|0.30085
13:13:55|0.30104
13:13:56|0.30089
13:13:57|0.30089
13:13:59|0.30132
13:14:00|0.30132
13:14:01|0.30132
13:14:02|0.30088
13:14:03|0.30088
13:14:04|0.30088
13:14:05|0.30088
13:14:06|0.30088
13:14:07|0.30088
13:14:08|0.30088
13:14:09|0.30088
13:14:10|0.30088
13:14:11|0.30088
13:14:12|0.30088
13:14:14|0.30088
13:14:14|0.30088
13:14:16|0.30088
13:14:17|0.30088
13:14:18|0.30088
13:14:19|0.30088
13:14:20|0.30088
13:14:21|0.30088
13:14:22|0.30088
13:14:23|0.30088
13:14:24|0.30088
13:14:26|0.30088
13:14:26|0.30088
13:14:27|0.30088
13:14:28|0.30088
13:14:29|0.30088
13:14:30|0.30088
13:14:31|0.30088
13:14:33|0.30088
13:14:33|0.30088
13:14:34|0.30088
13:14:36|0.30088
13:14:36|0.30088
13:14:37|0.30088
13:14:39|0.30088
13:14:39|0.30088
13:14:41|0.30088
13:14:41|0.30088
13:14:42|0.30088
13:14:43|0.30088
13:14:45|0.30088
13:14:46|0.30088
13:14:46|0.30088
13:14:47|0.30088
13:14:49|0.30123
13:14:49|0.30123
13:14:50|0.30123
13:14:52|0.30123
13:14:53|0.30123
13:14:54|0.30123
13:14:55|0.30123
13:14:56|0.30123
13:14:56|0.30123
13:14:57|0.30123
13:14:58|0.30123
13:15:00|0.30123
13:15:01|0.30123
13:15:01|0.30123
13:15:02|0.30123
13:15:04|0.30123
13:15:05|0.30123
13:15:06|0.30116
13:15:07|0.30116
13:15:08|0.30116
13:15:09|0.30116
13:15:10|0.30116
13:15:12|0.30116
13:15:12|0.30116
13:15:13|0.30116
13:15:15|0.30116
13:15:16|0.30116
13:15:17|0.30116
13:15:18|0.30116
13:15:20|0.30116
13:15:21|0.30116
13:15:22|0.30112
13:15:23|0.30112
13:15:24|0.30112
13:15:26|0.30112
13:15:26|0.30112
13:15:27|0.30112
13:15:28|0.30042
13:15:29|0.30042
13:15:30|0.30042
13:15:31|0.30042
13:15:32|0.30042
13:15:33|0.30042
13:15:34|0.30042
13:15:35|0.30042
13:15:36|0.30042
13:15:37|0.30042
13:15:38|0.30042
13:15:39|0.30018
13:15:40|0.30018
13:15:41|0.30018
13:15:42|0.30018
13:15:43|0.30018
13:15:44|0.30018
13:15:45|0.29996
13:15:46|0.29996
13:15:47|0.29996
13:15:48|0.2997
13:15:49|0.2997
13:15:50|0.2997
13:15:51|0.2997
13:15:52|0.2997
13:15:53|0.30197
13:15:54|0.3018
13:15:55|0.30173
13:15:56|0.30169
13:15:57|0.30214
13:15:59|0.30214
13:16:00|0.30214
13:16:01|0.3023
13:16:02|0.30202
13:16:04|0.30199
13:16:04|0.30199
13:16:05|0.30199
13:16:06|0.30199
13:16:07|0.30199
13:16:09|0.3018
13:16:10|0.30173
13:16:11|0.30179
13:16:12|0.30179
13:16:13|0.30188
13:16:13|0.30191
13:16:15|0.30191
13:16:16|0.30191
13:16:18|0.30191
13:16:18|0.30191
13:16:20|0.30196
13:16:21|0.30227
13:16:22|0.30227
13:16:22|0.30218
13:16:23|0.30218
13:16:25|0.30218
13:16:26|0.30218
13:16:26|0.30218
13:16:29|0.30218
13:16:30|0.30187
13:16:31|0.30165
13:16:32|0.30165
13:16:33|0.30165
13:16:35|0.30165
13:16:36|0.30165
13:16:36|0.30165
13:16:37|0.30165
13:16:38|0.30188
13:16:39|0.30188
13:16:40|0.30188
13:16:42|0.30188
13:16:43|0.30188
13:16:44|0.30188
13:16:44|0.30188
13:16:46|0.30188
13:16:46|0.30188
13:16:48|0.30204
13:16:48|0.30204
13:16:49|0.30204
13:16:51|0.30227
13:16:52|0.30233
13:16:52|0.30233
13:16:54|0.30233
13:16:55|0.30216
13:16:56|0.30216
13:16:57|0.30203
13:16:59|0.30234
13:16:59|0.30234
13:17:00|0.30234
13:17:01|0.30234
13:17:02|0.30236
13:17:03|0.30235
13:17:04|0.30235
13:17:05|0.30235
13:17:06|0.30235
13:17:08|0.30235
13:17:09|0.30235
13:17:09|0.30235
13:17:11|0.30235
13:17:11|0.30235
13:17:13|0.30253
13:17:14|0.30261
13:17:15|0.30261
13:17:17|0.30325
13:17:17|0.30324
13:17:19|0.30324
13:17:20|0.30324
13:17:21|0.30324
13:17:22|0.30324
13:17:23|0.30315
13:17:23|0.30315
13:17:25|0.30315
13:17:25|0.30315
13:17:26|0.30287
13:17:28|0.30287
13:17:29|0.30287
13:17:30|0.30287
13:17:31|0.30287
13:17:32|0.30287
13:17:33|0.30287
13:17:34|0.30287
13:17:35|0.30287
13:17:36|0.30287
13:17:37|0.30287
13:17:38|0.30287
13:17:39|0.30287
13:17:40|0.30256
13:17:41|0.30256
13:17:42|0.30256
13:17:43|0.30256
13:17:44|0.30266
13:17:45|0.30266
13:17:46|0.30236
13:17:48|0.30236
13:17:48|0.30236
13:17:49|0.30236
13:17:50|0.30236
13:17:51|0.30236
13:17:52|0.30236
13:17:53|0.30236
13:17:54|0.30236
13:17:55|0.30236
13:17:57|0.30254
13:17:59|0.30254
13:18:00|0.30254
13:18:00|0.30254
13:18:01|0.30254
13:18:03|0.30254
13:18:04|0.30282
13:18:05|0.30282
13:18:05|0.30282
13:18:06|0.30282
13:18:08|0.30282
13:18:08|0.30282
13:18:09|0.30282
13:18:11|0.30282
13:18:12|0.30282
13:18:13|0.30282
13:18:14|0.30282
13:18:15|0.30282
13:18:16|0.30282
13:18:17|0.30235
13:18:19|0.30235
13:18:20|0.30235
13:18:21|0.30235
13:18:22|0.30235
13:18:23|0.30235
13:18:24|0.30235
13:18:25|0.30224
13:18:26|0.30224
13:18:27|0.30224
13:18:29|0.30214
13:18:29|0.30194
13:18:30|0.30194
13:18:31|0.30194
13:18:32|0.30194
13:18:33|0.30209
13:18:34|0.30219
13:18:35|0.30219
13:18:36|0.30245
13:18:37|0.30245
13:18:38|0.30246
13:18:39|0.30246
13:18:40|0.30246
13:18:41|0.30246
13:18:42|0.30246
13:18:43|0.30246
13:18:44|0.30246
13:18:45|0.30246
13:18:46|0.30246
13:18:47|0.30246
13:18:48|0.30246
13:18:49|0.30246
13:18:50|0.30246
13:18:51|0.30246
13:18:52|0.30187
13:18:53|0.30187
13:18:54|0.30187
13:18:55|0.30187
13:18:56|0.30187
13:18:57|0.30185
13:18:58|0.30185
13:18:59|0.30185
13:19:00|0.30185
13:19:01|0.30164
13:19:02|0.30142
13:19:04|0.30156
13:19:05|0.30176
13:19:06|0.30176
13:19:07|0.30176
13:19:08|0.30176
13:19:09|0.30176
13:19:10|0.30176
13:19:11|0.30176
13:19:12|0.3012
13:19:13|0.3012
13:19:14|0.30106
13:19:15|0.30085
13:19:16|0.30085
13:19:17|0.3008
13:19:18|0.3008
13:19:20|0.30122
13:19:21|0.30122
13:19:21|0.30122
13:19:22|0.30122
13:19:23|0.30122
13:19:25|0.30122
13:19:26|0.30122
13:19:27|0.30122
13:19:28|0.30122
13:19:29|0.30122
13:19:30|0.30122
13:19:32|0.30122
13:19:33|0.30122
13:19:33|0.30122
13:19:35|0.30122
13:19:35|0.30122
13:19:37|0.30122
13:19:38|0.30122
13:19:38|0.30122
13:19:40|0.30122
13:19:41|0.30122
13:19:42|0.30122
13:19:43|0.30122
13:19:44|0.30122
13:19:45|0.30122
13:19:46|0.30122
13:19:47|0.30122
13:19:48|0.30122
13:19:49|0.30122
13:19:50|0.30122
13:19:51|0.30085
13:19:52|0.30085
13:19:53|0.30085
13:19:54|0.30085
13:19:55|0.30085
13:19:56|0.30085
13:19:57|0.30085
13:19:58|0.30085
13:19:59|0.30085
13:20:01|0.30085
13:20:01|0.30086
13:20:03|0.30086
13:20:05|0.30071
13:20:05|0.30071
13:20:06|0.30071
13:20:08|0.30089
13:20:08|0.30089
13:20:10|0.30089
13:20:11|0.30089
13:20:11|0.30089
13:20:12|0.30089
13:20:13|0.30088
13:20:15|0.30078
13:20:15|0.30078
13:20:16|0.30078
13:20:18|0.30078
13:20:19|0.30078
13:20:20|0.30078
13:20:21|0.30078
13:20:22|0.30078
13:20:23|0.30096
13:20:24|0.30068
13:20:26|0.30068
13:20:26|0.30068
13:20:28|0.30068
13:20:28|0.30068
13:20:30|0.30068
13:20:31|0.30068
13:20:32|0.30068
13:20:33|0.30099
13:20:34|0.30088
13:20:35|0.30087
13:20:36|0.30072
13:20:37|0.30072
13:20:38|0.30071
13:20:39|0.30071
13:20:40|0.30072
13:20:41|0.30072
13:20:42|0.30072
13:20:43|0.30072
13:20:44|0.30072
13:20:45|0.30072
13:20:46|0.30072
13:20:47|0.30078
13:20:48|0.30078
13:20:49|0.30078
13:20:50|0.30078
13:20:51|0.30078
13:20:52|0.30084
13:20:53|0.30085
13:20:54|0.30085
13:20:56|0.30085
13:20:57|0.30085
13:20:57|0.30085
13:20:59|0.30085
13:20:59|0.30085
13:21:01|0.30085
13:21:02|0.30085
13:21:03|0.30085
13:21:04|0.30085
13:21:06|0.30085
13:21:07|0.30085
13:21:08|0.30088
13:21:09|0.30088
13:21:10|0.30088
13:21:11|0.30088
13:21:12|0.30088
13:21:13|0.30088
13:21:14|0.30088
13:21:15|0.30136
13:21:16|0.30149
13:21:17|0.30149
13:21:18|0.30149
13:21:19|0.30149
13:21:21|0.30149
13:21:22|0.30149
13:21:23|0.30149
13:21:24|0.30149
13:21:25|0.30149
13:21:27|0.30173
13:21:28|0.30173
13:21:28|0.30173
13:21:30|0.30173
13:21:31|0.30141
13:21:32|0.3013
13:21:33|0.3013
13:21:34|0.3013
13:21:35|0.3013
13:21:36|0.3013
13:21:37|0.3013
13:21:38|0.3013
13:21:39|0.3013
13:21:40|0.3013
13:21:41|0.3013
13:21:42|0.3013
13:21:43|0.3013
13:21:44|0.3013
13:21:45|0.3013
13:21:46|0.3013
13:21:47|0.3013
13:21:48|0.3013
13:21:49|0.3013
13:21:50|0.30114
13:21:51|0.30097
13:21:52|0.30087
13:21:53|0.30087
13:21:54|0.30084
13:21:55|0.30084
13:21:56|0.30084
13:21:57|0.30084
13:21:58|0.30084
13:21:59|0.30084
13:22:00|0.30084
13:22:01|0.30084
13:22:02|0.30084
13:22:04|0.30078
13:22:04|0.30078
13:22:05|0.30078
13:22:06|0.30078
13:22:08|0.30078
13:22:09|0.30115
13:22:10|0.30115
13:22:11|0.30115
13:22:12|0.30115
13:22:13|0.30115
13:22:14|0.30115
13:22:15|0.30115
13:22:16|0.30115
13:22:17|0.30115
13:22:18|0.30104
13:22:19|0.30129
13:22:20|0.30129
13:22:21|0.30129
13:22:23|0.30129
13:22:23|0.30129
13:22:24|0.30129
13:22:25|0.30148
13:22:27|0.30162
13:22:27|0.30162
13:22:28|0.30162
13:22:30|0.30162
13:22:31|0.30162
13:22:31|0.30162
13:22:32|0.30162
13:22:34|0.30162
13:22:35|0.30162
13:22:36|0.30162
13:22:36|0.30162
13:22:37|0.30162
13:22:38|0.30162
13:22:40|0.30162
13:22:41|0.30162
13:22:41|0.30162
13:22:42|0.30162
13:22:44|0.30162
13:22:44|0.30162
13:22:45|0.30162
13:22:46|0.30162
13:22:47|0.30162
13:22:49|0.30139
13:22:50|0.30139
13:22:51|0.30139
13:22:52|0.30139
13:22:53|0.30165
13:22:54|0.30165
13:22:55|0.30165
13:22:56|0.30165
13:22:57|0.30165
13:22:58|0.30165
13:22:59|0.30165
13:23:00|0.30165
13:23:01|0.30165
13:23:03|0.30165
13:23:03|0.30165
13:23:04|0.30165
13:23:06|0.30165
13:23:06|0.30165
13:23:08|0.30165
13:23:09|0.30143
13:23:10|0.30144
13:23:11|0.30144
13:23:12|0.30144
13:23:13|0.30144
13:23:14|0.30144
13:23:15|0.30181
13:23:16|0.30199
13:23:17|0.30202
13:23:18|0.30202
13:23:19|0.30202
13:23:20|0.30202
13:23:21|0.30202
13:23:22|0.30207
13:23:23|0.30207
13:23:25|0.30207
13:23:26|0.30207
13:23:27|0.30183
13:23:28|0.30183
13:23:29|0.30227
13:23:30|0.30247
13:23:31|0.30247
13:23:32|0.30247
13:23:33|0.30247
13:23:34|0.30247
13:23:35|0.30247
13:23:36|0.30247
13:23:37|0.30247
13:23:38|0.30247
13:23:39|0.30247
13:23:40|0.30247
13:23:41|0.30247
13:23:42|0.30247
13:23:43|0.30247
13:23:44|0.30247
13:23:45|0.30247
13:23:46|0.30216
13:23:47|0.30216
13:23:48|0.30216
13:23:49|0.30216
13:23:50|0.30216
13:23:51|0.30216
13:23:52|0.30216
13:23:53|0.30216
13:23:54|0.30187
13:23:55|0.30172
13:23:56|0.30172
13:23:57|0.30172
13:23:58|0.30165
13:23:59|0.30165
13:24:00|0.30165
13:24:02|0.30165
13:24:02|0.30165
13:24:03|0.30135
13:24:04|0.30142
13:24:05|0.30142
13:24:06|0.30147
13:24:07|0.30147
13:24:08|0.30147
13:24:09|0.30147
13:24:11|0.30147
13:24:12|0.30147
13:24:14|0.30147
13:24:15|0.30147
13:24:15|0.30147
13:24:16|0.30175
13:24:17|0.30175
13:24:19|0.30175
13:24:19|0.30175
13:24:20|0.30175
13:24:21|0.30175
13:24:22|0.30175
13:24:24|0.30175
13:24:26|0.30175
13:24:26|0.30175
13:24:27|0.30175
13:24:28|0.30175
13:24:29|0.30175
13:24:30|0.30175
13:24:31|0.30175
13:24:32|0.30175
13:24:33|0.30175
13:24:34|0.30175
13:24:35|0.30206
13:24:36|0.30219
13:24:38|0.30219
13:24:39|0.30219
13:24:39|0.30219
13:24:40|0.30219
13:24:42|0.30219
13:24:42|0.30219
13:24:43|0.30216
13:24:44|0.30216
13:24:45|0.30216
13:24:46|0.30216
13:24:47|0.30216
13:24:49|0.30216
13:24:50|0.30216
13:24:51|0.30216
13:24:51|0.30216
13:24:52|0.30216
13:24:54|0.30216
13:24:54|0.30196
13:24:55|0.30195
13:24:56|0.30195
13:24:57|0.30195
13:24:58|0.30195
13:24:59|0.30195
13:25:01|0.30195
13:25:02|0.30195
13:25:03|0.30181
13:25:04|0.30181
13:25:05|0.30181
13:25:07|0.30181
13:25:07|0.30181
13:25:08|0.30181
13:25:09|0.30181
13:25:11|0.30181
13:25:11|0.30181
13:25:13|0.30181
13:25:13|0.30181
13:25:14|0.30181
13:25:16|0.30181
13:25:17|0.30181
13:25:18|0.30191
13:25:19|0.30189
13:25:20|0.30189
13:25:20|0.30189
13:25:22|0.30189
13:25:23|0.30189
13:25:24|0.3021
13:25:25|0.3021
13:25:26|0.3021
13:25:27|0.3021
13:25:28|0.3021
13:25:30|0.30221
13:25:31|0.30221
13:25:32|0.30221
13:25:33|0.30221
13:25:33|0.30221
13:25:35|0.30221
13:25:36|0.30221
13:25:37|0.30221
13:25:38|0.30221
13:25:39|0.30221
13:25:40|0.30221
13:25:40|0.30229
13:25:42|0.30229
13:25:43|0.30229
13:25:44|0.30229
13:25:45|0.30229
13:25:46|0.30229
13:25:46|0.30229
13:25:48|0.30229
13:25:49|0.30229
13:25:50|0.30229
13:25:51|0.30229
13:25:52|0.30229
13:25:53|0.30221
13:25:54|0.30211
13:25:55|0.30211
13:25:56|0.30211
13:25:57|0.30211
13:25:58|0.30211
13:25:59|0.30211
13:26:00|0.30211
13:26:01|0.30211
13:26:02|0.302
13:26:03|0.302
13:26:04|0.302
13:26:05|0.30197
13:26:06|0.30197
13:26:07|0.30197
13:26:08|0.30197
13:26:09|0.30197
13:26:10|0.30197
13:26:11|0.30197
13:26:12|0.30197
13:26:13|0.30182
13:26:14|0.30182
13:26:15|0.30182
13:26:17|0.30182
13:26:18|0.30164
13:26:19|0.30158
13:26:20|0.30158
13:26:20|0.30158
13:26:21|0.30158
13:26:23|0.30166
13:26:23|0.30166
13:26:25|0.30158
13:26:26|0.30158
13:26:28|0.30158
13:26:28|0.30158
13:26:30|0.30158
13:26:31|0.30158
13:26:32|0.30158
13:26:33|0.30139
13:26:35|0.30129
13:26:35|0.30129
13:26:36|0.30129
13:26:38|0.30129
13:26:39|0.30129
13:26:40|0.30129
13:26:41|0.30129
13:26:42|0.3012
13:26:43|0.30106
13:26:44|0.30106
13:26:45|0.30106
13:26:46|0.30106
13:26:47|0.30092
13:26:48|0.30092
13:26:49|0.30092
13:26:50|0.30092
13:26:51|0.30092
13:26:52|0.30092
13:26:53|0.30092
13:26:54|0.30092
13:26:55|0.30108
13:26:56|0.30108
13:26:58|0.30108
13:26:58|0.30108
13:26:59|0.30108
13:27:00|0.30108
13:27:01|0.30108
13:27:02|0.30128
13:27:03|0.30146
13:27:04|0.30154
13:27:05|0.30154
13:27:06|0.30154
13:27:08|0.30154
13:27:09|0.30154
13:27:10|0.30154
13:27:11|0.30154
13:27:12|0.30143
13:27:13|0.30167
13:27:14|0.30176
13:27:15|0.30191
13:27:16|0.30191
13:27:17|0.30191
13:27:18|0.30154
13:27:20|0.30154
13:27:21|0.30154
13:27:22|0.30154
13:27:23|0.30154
13:27:24|0.30154
13:27:25|0.30188
13:27:26|0.30188
13:27:26|0.30188
13:27:28|0.30188
13:27:29|0.30188
13:27:31|0.30223
13:27:31|0.3021
13:27:32|0.3021
13:27:34|0.30252
13:27:35|0.30224
13:27:36|0.30224
13:27:38|0.30224
13:27:38|0.30251
13:27:40|0.30251
13:27:40|0.30251
13:27:41|0.30214
13:27:42|0.30214
13:27:43|0.30214
13:27:45|0.30214
13:27:45|0.30214
13:27:47|0.30214
13:27:48|0.30214
13:27:49|0.30214
13:27:50|0.30214
13:27:51|0.30199
13:27:51|0.30199
13:27:53|0.30213
13:27:54|0.30213
13:27:54|0.30213
13:27:56|0.30213
13:27:57|0.30213
13:27:58|0.30213
13:27:59|0.30213
13:28:00|0.30209
13:28:01|0.30209
13:28:02|0.30209
13:28:03|0.30209
13:28:04|0.30249
13:28:05|0.30249
13:28:07|0.30249
13:28:08|0.30249
13:28:09|0.30249
13:28:11|0.30249
13:28:11|0.30249
13:28:12|0.30248
13:28:14|0.30248
13:28:15|0.30248
13:28:15|0.30248
13:28:17|0.30229
13:28:18|0.30229
13:28:18|0.30229
13:28:20|0.30229
13:28:20|0.30229
13:28:21|0.30229
13:28:24|0.30229
13:28:24|0.30229
13:28:25|0.30229
13:28:26|0.30229
13:28:28|0.30229
13:28:29|0.30229
13:28:30|0.30229
13:28:31|0.30229
13:28:32|0.30229
13:28:34|0.30221
13:28:34|0.30221
13:28:36|0.30229
13:28:37|0.30229
13:28:38|0.30226
13:28:39|0.30226
13:28:40|0.30226
13:28:41|0.30226
13:28:42|0.30226
13:28:43|0.30226
13:28:44|0.30226
13:28:45|0.30226
13:28:47|0.30226
13:28:48|0.30226
13:28:49|0.30224
13:28:50|0.30224
13:28:51|0.30224
13:28:52|0.30224
13:28:53|0.30224
13:28:54|0.30224
13:28:55|0.30224
13:28:57|0.30224
13:28:57|0.30224
13:28:59|0.30224
13:29:00|0.30224
13:29:01|0.30205
13:29:02|0.30205
13:29:03|0.30205
13:29:04|0.30205
13:29:05|0.30229
13:29:06|0.30228
13:29:07|0.30228
13:29:08|0.30228
13:29:09|0.30228
13:29:10|0.30228
13:29:11|0.30228
13:29:12|0.30228
13:29:13|0.30228
13:29:14|0.30228
13:29:15|0.30228
13:29:16|0.30228
13:29:17|0.30228
13:29:18|0.30228
13:29:19|0.30228
13:29:20|0.30228
13:29:21|0.30228
13:29:22|0.30228
13:29:23|0.30212
13:29:24|0.30212
13:29:25|0.30212
13:29:27|0.30212
13:29:28|0.30212
13:29:29|0.30205
13:29:30|0.30205
13:29:31|0.30205
13:29:32|0.30205
13:29:34|0.30205
13:29:34|0.30214
13:29:35|0.30214
13:29:36|0.30214
13:29:37|0.30214
13:29:38|0.30214
13:29:39|0.30214
13:29:40|0.30214
13:29:41|0.30214
13:29:43|0.30229
13:29:44|0.30229
13:29:45|0.30229
13:29:46|0.30229
13:29:47|0.30229
13:29:48|0.30282
13:29:48|0.30282
13:29:50|0.30282
13:29:51|0.30282
13:29:52|0.30282
13:29:53|0.30282
13:29:54|0.30282
13:29:55|0.30265
13:29:56|0.30265
13:29:57|0.30265
13:29:58|0.30265
13:29:59|0.30245
13:30:00|0.30239
13:30:01|0.30239
13:30:03|0.30239
13:30:03|0.30231
13:30:04|0.30231
13:30:05|0.30196
13:30:06|0.30196
13:30:07|0.30196
13:30:09|0.3017
13:30:10|0.30152
13:30:11|0.30152
13:30:13|0.30114
13:30:14|0.30114
13:30:14|0.30114
13:30:15|0.30116
13:30:17|0.30116
13:30:18|0.30116
13:30:19|0.30116
13:30:20|0.30116
13:30:21|0.30114
13:30:22|0.30104
13:30:23|0.30104
13:30:24|0.30157
13:30:25|0.3017
13:30:26|0.30105
13:30:27|0.30105
13:30:28|0.30105
13:30:30|0.30163
13:30:31|0.30198
13:30:32|0.30194
13:30:33|0.30249
13:30:34|0.3026
13:30:35|0.30246
13:30:37|0.303
13:30:37|0.30291
13:30:38|0.30314
13:30:40|0.30314
13:30:41|0.30307
13:30:42|0.30307
13:30:43|0.30307
13:30:44|0.30324
13:30:45|0.30346
13:30:46|0.3034
13:30:48|0.3034
13:30:48|0.3034
13:30:49|0.30332
13:30:50|0.30332
13:30:51|0.30325
13:30:52|0.30325
13:30:53|0.30325
13:30:54|0.30388
13:30:55|0.30395
13:30:56|0.30395
13:30:57|0.30395
13:30:59|0.30395
13:30:59|0.30364
13:31:00|0.30416
13:31:01|0.30424
13:31:02|0.30407
13:31:04|0.30407
13:31:04|0.30407
13:31:06|0.30407
13:31:06|0.3038
13:31:07|0.30348
13:31:09|0.30321
13:31:10|0.30321
13:31:11|0.3032
13:31:13|0.30307
13:31:14|0.30316
13:31:15|0.30316
13:31:16|0.30302
13:31:17|0.30302
13:31:18|0.30333
13:31:18|0.30323
13:31:20|0.30302
13:31:21|0.30302
13:31:22|0.30281
13:31:23|0.30306
13:31:24|0.303
13:31:26|0.30301
13:31:27|0.30298
13:31:27|0.30298
13:31:28|0.30298
13:31:30|0.30298
13:31:32|0.30298
13:31:32|0.30298
13:31:33|0.30298
13:31:34|0.30298
13:31:35|0.30298
13:31:36|0.30298
13:31:37|0.30303
13:31:38|0.30303
13:31:39|0.30303
13:31:40|0.30303
13:31:41|0.30303
13:31:42|0.30303
13:31:44|0.30303
13:31:45|0.30303
13:31:46|0.30303
13:31:47|0.30303
13:31:48|0.30298
13:31:49|0.30269
13:31:50|0.30269
13:31:51|0.30254
13:31:52|0.30254
13:31:53|0.30239
13:31:54|0.30297
13:31:55|0.30238
13:31:56|0.30229
13:31:57|0.3029
13:31:58|0.3029
13:31:59|0.3029
13:32:00|0.3029
13:32:01|0.30239
13:32:02|0.30239
13:32:03|0.3021
13:32:04|0.30238
13:32:05|0.30205
13:32:06|0.30226
13:32:07|0.30226
13:32:08|0.30226
13:32:09|0.30226
13:32:10|0.30226
13:32:11|0.30226
13:32:12|0.30226
13:32:13|0.30226
13:32:14|0.30226
13:32:15|0.30214
13:32:16|0.30214
13:32:17|0.30214
13:32:19|0.30216
13:32:19|0.30214
13:32:20|0.30214
13:32:21|0.30214
13:32:22|0.30222
13:32:23|0.30222
13:32:24|0.30222
13:32:25|0.30222
13:32:27|0.30185
13:32:28|0.30178
13:32:29|0.30188
13:32:30|0.30179
13:32:31|0.30223
13:32:33|0.30219
13:32:33|0.30219
13:32:34|0.30219
13:32:36|0.30235
13:32:36|0.30235
13:32:38|0.30235
13:32:40|0.30256
13:32:40|0.30256
13:32:41|0.30256
13:32:42|0.30256
13:32:43|0.30282
13:32:44|0.30282
13:32:45|0.30282
13:32:46|0.30282
13:32:47|0.30282
13:32:48|0.30282
13:32:50|0.30282
13:32:50|0.30282
13:32:51|0.30282
13:32:52|0.30282
13:32:53|0.30282
13:32:54|0.30282
13:32:55|0.30282
13:32:56|0.30282
13:32:57|0.30282
13:32:58|0.30282
13:32:59|0.30282
13:33:00|0.30282
13:33:01|0.30282
13:33:02|0.30235
13:33:03|0.30235
13:33:04|0.30235
13:33:06|0.30235
13:33:07|0.30235
13:33:08|0.30235
13:33:09|0.30235
13:33:10|0.30235
13:33:12|0.30235
13:33:13|0.30235
13:33:13|0.30235
13:33:14|0.30209
13:33:16|0.30201
13:33:17|0.30211
13:33:18|0.30211
13:33:19|0.30211
13:33:20|0.30211
13:33:21|0.30211
13:33:22|0.30211
13:33:23|0.30198
13:33:24|0.30198
13:33:25|0.3017
13:33:26|0.30182
13:33:27|0.30176
13:33:28|0.30176
13:33:29|0.30175
13:33:30|0.30152
13:33:32|0.30151
13:33:33|0.30139
13:33:34|0.30139
13:33:35|0.30117
13:33:36|0.30114
13:33:37|0.30075
13:33:38|0.30099
13:33:39|0.30099
13:33:40|0.30099
13:33:42|0.30097
13:33:42|0.30097
13:33:44|0.30097
13:33:44|0.30097
13:33:46|0.30074
13:33:47|0.30066
13:33:47|0.30066
13:33:49|0.30066
13:33:50|0.30066
13:33:50|0.30066
13:33:52|0.30103
13:33:53|0.30103
13:33:54|0.30103
13:33:55|0.30063
13:33:56|0.30063
13:33:57|0.30063
13:33:58|0.30049
13:33:59|0.29991
13:34:00|0.29987
13:34:02|0.30002
13:34:02|0.29973
13:34:03|0.29973
13:34:05|0.2996
13:34:06|0.2996
13:34:07|0.2996
13:34:08|0.29923
13:34:09|0.29923
13:34:10|0.29914
13:34:11|0.29914
13:34:12|0.29914
13:34:13|0.29922
13:34:14|0.29938
13:34:15|0.29938
13:34:16|0.29938
13:34:17|0.29938
13:34:18|0.29938
13:34:19|0.29938
13:34:20|0.29938
13:34:21|0.29938
13:34:22|0.29904
13:34:23|0.29884
13:34:24|0.29876
13:34:25|0.29876
13:34:26|0.29866
13:34:27|0.29864
13:34:28|0.29869
13:34:29|0.29855
13:34:30|0.29855
13:34:31|0.29883
13:34:32|0.29821
13:34:33|0.29821
13:34:35|0.29874
13:34:35|0.29835
13:34:36|0.29835
13:34:38|0.29799
13:34:38|0.29799
13:34:39|0.29799
13:34:41|0.29786
13:34:41|0.29775
13:34:42|0.29754
13:34:44|0.29734
13:34:45|0.29729
13:34:46|0.2973
13:34:47|0.2973
13:34:48|0.2973
13:34:49|0.29736
13:34:50|0.29728
13:34:51|0.29728
13:34:53|0.29734
13:34:53|0.29734
13:34:55|0.29749
13:34:55|0.29749
13:34:57|0.29784
13:34:58|0.29761
13:34:59|0.29761
13:35:00|0.29761
13:35:01|0.29761
13:35:02|0.29826
13:35:03|0.29779
13:35:04|0.29779
13:35:05|0.2978
13:35:06|0.2978
13:35:07|0.2978
13:35:08|0.2978
13:35:09|0.2978
13:35:10|0.2978
13:35:11|0.2978
13:35:12|0.29777
13:35:13|0.2973
13:35:14|0.2973
13:35:15|0.2973
13:35:17|0.2973
13:35:18|0.2973
13:35:19|0.29755
13:35:20|0.29792
13:35:21|0.29792
13:35:22|0.29792
13:35:23|0.29797
13:35:24|0.29822
13:35:25|0.29822
13:35:26|0.29822
13:35:28|0.29822
13:35:29|0.29822
13:35:30|0.29822
13:35:31|0.29821
13:35:32|0.29833
13:35:33|0.29866
13:35:34|0.29837
13:35:36|0.29837
13:35:37|0.29849
13:35:38|0.29897
13:35:39|0.29925
13:35:40|0.29934
13:35:41|0.29934
13:35:42|0.29934
13:35:43|0.29934
13:35:44|0.29991
13:35:45|0.30003
13:35:46|0.2998
13:35:47|0.2998
13:35:48|0.30013
13:35:49|0.30013
13:35:50|0.30013
13:35:51|0.30035
13:35:52|0.30035
13:35:53|0.30035
13:35:54|0.30062
13:35:56|0.30102
13:35:57|0.30077
13:35:58|0.30077
13:35:58|0.30077
13:35:59|0.30133
13:36:00|0.30105
13:36:02|0.30091
13:36:02|0.30039
13:36:04|0.3005
13:36:04|0.30016
13:36:06|0.30016
13:36:06|0.30008
13:36:08|0.30017
13:36:08|0.29964
13:36:10|0.29964
13:36:10|0.3001
13:36:12|0.3001
13:36:12|0.30003
13:36:14|0.30003
13:36:15|0.29945
13:36:16|0.30028
13:36:17|0.30028
13:36:17|0.30028
13:36:18|0.30048
13:36:20|0.30048
13:36:21|0.30048
13:36:22|0.30048
13:36:23|0.30055
13:36:24|0.3004
13:36:25|0.3004
13:36:26|0.3004
13:36:27|0.29993
13:36:28|0.29993
13:36:29|0.29993
13:36:30|0.29976
13:36:31|0.29966
13:36:32|0.2994
13:36:33|0.2994
13:36:34|0.29942
13:36:35|0.29941
13:36:36|0.29941
13:36:37|0.2994
13:36:39|0.29894
13:36:40|0.29894
13:36:41|0.29914
13:36:42|0.29914
13:36:43|0.29914
13:36:44|0.2992
13:36:45|0.29943
13:36:46|0.29943
13:36:47|0.29943
13:36:48|0.29943
13:36:49|0.29943
13:36:51|0.29943
13:36:51|0.29943
13:36:52|0.29861
13:36:53|0.29861
13:36:54|0.29861
13:36:55|0.29861
13:36:56|0.29861
13:36:57|0.29861
13:36:58|0.29897
13:36:59|0.29897
13:37:01|0.29897
13:37:02|0.29897
13:37:04|0.29897
13:37:04|0.29897
13:37:05|0.29897
13:37:06|0.29934
13:37:07|0.29934
13:37:08|0.29934
13:37:10|0.29934
13:37:10|0.29934
13:37:11|0.29934
13:37:13|0.29914
13:37:14|0.29914
13:37:15|0.29914
13:37:16|0.29914
13:37:17|0.29914
13:37:18|0.29914
13:37:19|0.29914
13:37:21|0.29928
13:37:22|0.29928
13:37:23|0.29928
13:37:24|0.2992
13:37:25|0.29935
13:37:26|0.29935
13:37:26|0.29891
13:37:27|0.29882
13:37:29|0.29882
13:37:30|0.29882
13:37:31|0.29882
13:37:32|0.29882
13:37:33|0.29882
13:37:34|0.29882
13:37:35|0.29882
13:37:37|0.29882
13:37:38|0.29918
13:37:38|0.29918
13:37:40|0.29918
13:37:41|0.29934
13:37:42|0.29934
13:37:43|0.29934
13:37:44|0.29934
13:37:45|0.29911
13:37:46|0.29911
13:37:47|0.29911
13:37:49|0.2993
13:37:49|0.29952
13:37:50|0.29948
13:37:51|0.29948
13:37:52|0.29924
13:37:54|0.29926
13:37:55|0.29926
13:37:56|0.29926
13:37:57|0.29926
13:37:59|0.29938
13:37:59|0.29938
13:38:00|0.29938
13:38:01|0.29938
13:38:02|0.29938
13:38:03|0.29938
13:38:04|0.29905
13:38:05|0.29905
13:38:06|0.29905
13:38:07|0.29906
13:38:08|0.29906
13:38:10|0.29906
13:38:10|0.29906
13:38:11|0.29871
13:38:12|0.2986
13:38:13|0.29865
13:38:14|0.29835
13:38:15|0.29839
13:38:16|0.29839
13:38:18|0.29839
13:38:20|0.29839
13:38:21|0.29817
13:38:22|0.29815
13:38:23|0.29761
13:38:24|0.29769
13:38:25|0.29768
13:38:26|0.29788
13:38:27|0.29805
13:38:28|0.29806
13:38:29|0.29798
13:38:30|0.29798
13:38:31|0.29798
13:38:33|0.29798
13:38:34|0.29798
13:38:35|0.29757
13:38:36|0.29729
13:38:37|0.29712
13:38:39|0.29712
13:38:39|0.29729
13:38:41|0.29729
13:38:42|0.29757
13:38:43|0.29793
13:38:43|0.2981
13:38:45|0.2981
13:38:46|0.29772
13:38:47|0.29757
13:38:48|0.29757
13:38:49|0.29757
13:38:50|0.29757
13:38:51|0.29757
13:38:52|0.29757
13:38:53|0.29754
13:38:54|0.29754
13:38:55|0.29754
13:38:56|0.29754
13:38:57|0.29754
13:38:58|0.29723
13:38:59|0.29714
13:39:00|0.29714
13:39:00|0.29714
13:39:02|0.29694
13:39:02|0.29703
13:39:04|0.29703
13:39:06|0.29653
13:39:06|0.29644
13:39:08|0.29592
13:39:09|0.29619
13:39:09|0.29571
13:39:11|0.2956
13:39:12|0.2956
13:39:12|0.2956
13:39:14|0.29611
13:39:14|0.29676
13:39:16|0.29676
13:39:17|0.29676
13:39:18|0.29676
13:39:19|0.29676
13:39:20|0.29674
13:39:21|0.29674
13:39:22|0.29674
13:39:24|0.29674
13:39:24|0.29674
13:39:26|0.29637
13:39:27|0.29637
13:39:28|0.29637
13:39:29|0.29656
13:39:30|0.29669
13:39:31|0.29669
13:39:32|0.29669
13:39:33|0.29669
13:39:34|0.29637
13:39:35|0.29637
13:39:36|0.29644
13:39:37|0.29644
13:39:38|0.29644
13:39:40|0.29587
13:39:41|0.29608
13:39:42|0.29608
13:39:44|0.2964
13:39:45|0.29635
13:39:47|0.29635
13:39:47|0.29635
13:39:49|0.29635
13:39:50|0.29635
13:39:51|0.29635
13:39:52|0.29635
13:39:53|0.29646
13:39:54|0.29646
13:39:55|0.29646
13:39:56|0.29646
13:39:57|0.29646
13:39:58|0.29684
13:39:59|0.29684
13:40:00|0.29684
13:40:01|0.29661
13:40:03|0.29661
13:40:04|0.29661
13:40:04|0.29661
13:40:05|0.29661
13:40:07|0.29707
13:40:08|0.29726
13:40:08|0.29736
13:40:09|0.29736
13:40:10|0.29736
13:40:11|0.29736
13:40:13|0.29736
13:40:13|0.29766
13:40:14|0.29766
13:40:16|0.29766
13:40:16|0.29766
13:40:17|0.29736
13:40:19|0.29736
13:40:21|0.29702
13:40:22|0.29688
13:40:23|0.29688
13:40:24|0.29688
13:40:25|0.29688
13:40:26|0.29688
13:40:27|0.29688
13:40:27|0.29688
13:40:29|0.29688
13:40:30|0.29688
13:40:31|0.29688
13:40:32|0.29688
13:40:33|0.29688
13:40:34|0.29688
13:40:35|0.29688
13:40:36|0.29688
13:40:37|0.29688
13:40:38|0.29688
13:40:39|0.29688
13:40:40|0.29688
13:40:41|0.29688
13:40:42|0.29688
13:40:43|0.29688
13:40:44|0.2969
13:40:45|0.2969
13:40:46|0.2969
13:40:48|0.29686
13:40:49|0.29686
13:40:51|0.29686
13:40:51|0.29686
13:40:53|0.29686
13:40:54|0.29686
13:40:54|0.29686
13:40:56|0.2969
13:40:57|0.2969
13:40:58|0.2969
13:40:59|0.2969
13:41:00|0.2969
13:41:01|0.2969
13:41:02|0.2969
13:41:02|0.2969
13:41:04|0.2969
13:41:05|0.2969
13:41:06|0.2969
13:41:07|0.2969
13:41:08|0.2969
13:41:08|0.2969
13:41:10|0.2969
13:41:11|0.2969
13:41:12|0.2969
13:41:13|0.29666
13:41:14|0.29666
13:41:14|0.29666
13:41:16|0.29658
13:41:17|0.29658
13:41:19|0.29658
13:41:19|0.29658
13:41:21|0.29689
13:41:22|0.29689
13:41:23|0.29689
13:41:24|0.29689
13:41:25|0.29689
13:41:26|0.29689
13:41:27|0.29689
13:41:27|0.29689
13:41:29|0.29689
13:41:30|0.29689
13:41:30|0.29715
13:41:33|0.29715
13:41:33|0.29715
13:41:34|0.29715
13:41:35|0.29643
13:41:36|0.29643
13:41:37|0.29643
13:41:38|0.29643
13:41:39|0.29643
13:41:40|0.29695
13:41:41|0.29695
13:41:42|0.29695
13:41:43|0.29695
13:41:44|0.2972
13:41:45|0.2972
13:41:46|0.2972
13:41:47|0.2972
13:41:48|0.2972
13:41:49|0.2972
13:41:51|0.29727
13:41:52|0.29727
13:41:53|0.29725
13:41:53|0.29725
13:41:55|0.29724
13:41:56|0.29707
13:41:57|0.29707
13:41:58|0.29702
13:41:58|0.29702
13:42:00|0.29702
13:42:01|0.29695
13:42:02|0.29695
13:42:02|0.29694
13:42:05|0.29694
13:42:05|0.29694
13:42:06|0.29708
13:42:07|0.29748
13:42:08|0.29748
13:42:09|0.29759
13:42:10|0.2977
13:42:11|0.29792
13:42:12|0.29779
13:42:14|0.29803
13:42:15|0.29803
13:42:15|0.29803
13:42:16|0.29805
13:42:18|0.29805
13:42:19|0.29805
13:42:20|0.2983
13:42:21|0.29832
13:42:22|0.29832
13:42:24|0.29832
13:42:24|0.29832
13:42:26|0.29787
13:42:26|0.29787
13:42:28|0.29787
13:42:29|0.29787
13:42:29|0.29831
13:42:31|0.29831
13:42:31|0.29831
13:42:32|0.29831
13:42:33|0.29831
13:42:34|0.29831
13:42:35|0.29838
13:42:37|0.2985
13:42:37|0.2985
13:42:38|0.29842
13:42:40|0.29861
13:42:41|0.29861
13:42:42|0.29849
13:42:43|0.29849
13:42:44|0.29849
13:42:45|0.29797
13:42:46|0.29796
13:42:47|0.29796
13:42:49|0.29796
13:42:50|0.29796
13:42:50|0.29796
13:42:52|0.29796
13:42:53|0.29796
13:42:54|0.29796
13:42:55|0.29819
13:42:56|0.29819
13:42:57|0.29819
13:42:59|0.29819
13:42:59|0.29819
13:43:00|0.29819
13:43:01|0.29847
13:43:03|0.29853
13:43:04|0.29876
13:43:05|0.29876
13:43:06|0.29861
13:43:07|0.29861
13:43:08|0.29831
13:43:09|0.29831
13:43:11|0.29818
13:43:11|0.29818
13:43:13|0.29818
13:43:14|0.29818
13:43:15|0.29842
13:43:16|0.29842
13:43:17|0.29842
13:43:18|0.29825
13:43:19|0.29825
13:43:20|0.29825
13:43:22|0.29825
13:43:22|0.29825
13:43:23|0.29797
13:43:24|0.29773
13:43:26|0.29776
13:43:26|0.29776
13:43:27|0.29771
13:43:29|0.29773
13:43:30|0.29773
13:43:30|0.29773
13:43:33|0.29773
13:43:33|0.29773
13:43:34|0.29773
13:43:35|0.29732
13:43:36|0.29695
13:43:37|0.29695
13:43:38|0.29695
13:43:39|0.29695
13:43:41|0.29695
13:43:41|0.29722
13:43:43|0.29666
13:43:45|0.29666
13:43:45|0.29681
13:43:47|0.29681
13:43:49|0.29681
13:43:49|0.29647
13:43:50|0.29647
13:43:51|0.29647
13:43:53|0.29647
13:43:54|0.2963
13:43:55|0.2963
13:43:56|0.29662
13:43:57|0.29662
13:43:58|0.29662
13:44:00|0.29662
13:44:01|0.29662
13:44:02|0.29658
13:44:03|0.29621
13:44:04|0.29643
13:44:05|0.29658
13:44:05|0.29613
13:44:06|0.29648
13:44:07|0.29648
13:44:08|0.29613
13:44:10|0.29613
13:44:11|0.29651
13:44:12|0.29652
13:44:13|0.29652
13:44:14|0.29672
13:44:16|0.29672
13:44:17|0.29672
13:44:18|0.29672
13:44:19|0.29672
13:44:19|0.29641
13:44:20|0.29641
13:44:22|0.29645
13:44:23|0.296
13:44:24|0.296
13:44:26|0.29596
13:44:27|0.29596
13:44:28|0.29596
13:44:29|0.29611
13:44:30|0.29611
13:44:31|0.29616
13:44:32|0.29627
13:44:33|0.29619
13:44:34|0.29619
13:44:35|0.29619
13:44:36|0.29619
13:44:37|0.29619
13:44:38|0.29619
13:44:39|0.29619
13:44:40|0.29619
13:44:41|0.29619
13:44:42|0.29619
13:44:43|0.29619
13:44:45|0.29619
13:44:46|0.29619
13:44:47|0.29619
13:44:48|0.29585
13:44:48|0.29594
13:44:49|0.29599
13:44:51|0.29599
13:44:51|0.29599
13:44:53|0.29585
13:44:54|0.29585
13:44:55|0.29585
13:44:56|0.29585
13:44:57|0.29585
13:44:58|0.29637
13:44:59|0.29637
13:45:00|0.29637
13:45:01|0.29643
13:45:02|0.29604
13:45:03|0.29604
13:45:04|0.29555
13:45:05|0.29555
13:45:06|0.29583
13:45:07|0.29619
13:45:09|0.29648
13:45:09|0.29653
13:45:10|0.29663
13:45:11|0.29663
13:45:13|0.29682
13:45:13|0.29682
13:45:14|0.29682
13:45:16|0.29662
13:45:17|0.29662
13:45:17|0.29662
13:45:19|0.29662
13:45:20|0.29687
13:45:20|0.29703
13:45:21|0.29709
13:45:23|0.29731
13:45:24|0.29738
13:45:24|0.29742
13:45:26|0.29772
13:45:27|0.29772
13:45:29|0.29772
13:45:30|0.29772
13:45:31|0.29772
13:45:31|0.29772
13:45:33|0.29772
13:45:34|0.29735
13:45:35|0.29735
13:45:35|0.29735
13:45:37|0.29735
13:45:38|0.29735
13:45:38|0.29735
13:45:40|0.29735
13:45:40|0.29751
13:45:42|0.2975
13:45:43|0.29772
13:45:44|0.29772
13:45:45|0.29772
13:45:46|0.29772
13:45:47|0.29772
13:45:48|0.29732
13:45:49|0.29732
13:45:50|0.29745
13:45:52|0.29748
13:45:53|0.29748
13:45:53|0.29764
13:45:55|0.29764
13:45:57|0.29764
13:45:58|0.29764
13:45:58|0.29764
13:45:59|0.29764
13:46:00|0.2976
13:46:01|0.29764
13:46:03|0.29748
13:46:04|0.29732
13:46:04|0.29732
13:46:05|0.29732
13:46:06|0.29732
13:46:08|0.2973
13:46:09|0.2973
13:46:10|0.2973
13:46:11|0.2973
13:46:12|0.2973
13:46:13|0.2973
13:46:14|0.2973
13:46:16|0.2973
13:46:16|0.2973
13:46:17|0.2973
13:46:18|0.2973
13:46:19|0.2973
13:46:20|0.2973
13:46:21|0.2973
13:46:22|0.2973
13:46:23|0.2973
13:46:24|0.2973
13:46:25|0.2973
13:46:26|0.2973
13:46:28|0.29722
13:46:28|0.29722
13:46:30|0.29736
13:46:31|0.29736
13:46:32|0.29736
13:46:33|0.29733
13:46:34|0.29733
13:46:35|0.29724
13:46:36|0.29724
13:46:37|0.29724
13:46:38|0.29724
13:46:40|0.29724
13:46:41|0.29724
13:46:42|0.29724
13:46:43|0.29724
13:46:44|0.29724
13:46:45|0.29707
13:46:46|0.29687
13:46:47|0.29687
13:46:48|0.29687
13:46:50|0.29726
13:46:50|0.29783
13:46:51|0.29772
13:46:52|0.29791
13:46:53|0.2979
13:46:54|0.2979
13:46:55|0.29835
13:46:56|0.29834
13:46:57|0.29834
13:46:58|0.2984
13:46:59|0.29868
13:47:00|0.29868
13:47:01|0.29868
13:47:03|0.29868
13:47:03|0.29868
13:47:04|0.29868
13:47:05|0.29869
13:47:07|0.29869
13:47:07|0.29869
13:47:09|0.2988
13:47:09|0.29901
13:47:11|0.29901
13:47:12|0.29901
13:47:13|0.29901
13:47:14|0.29901
13:47:15|0.29901
13:47:16|0.29835
13:47:17|0.29835
13:47:18|0.29835
13:47:19|0.29835
13:47:20|0.29839
13:47:21|0.29839
13:47:22|0.29853
13:47:23|0.29853
13:47:24|0.29853
13:47:26|0.29845
13:47:26|0.29845
13:47:27|0.29845
13:47:28|0.29845
13:47:29|0.29845
13:47:31|0.29845
13:47:31|0.29845
13:47:32|0.29845
13:47:33|0.29804
13:47:35|0.2981
13:47:36|0.29797
13:47:37|0.29799
13:47:38|0.298
13:47:39|0.298
13:47:40|0.29799
13:47:41|0.29799
13:47:42|0.29805
13:47:43|0.29805
13:47:44|0.29805
13:47:46|0.29805
13:47:47|0.29805
13:47:48|0.29805
13:47:49|0.29805
13:47:49|0.29805
13:47:51|0.29805
13:47:51|0.29809
13:47:53|0.29809
13:47:54|0.29809
13:47:55|0.29809
13:47:56|0.29809
13:47:57|0.29809
13:47:58|0.29809
13:47:58|0.29809
13:48:00|0.29787
13:48:01|0.29787
13:48:02|0.29787
13:48:03|0.29787
13:48:04|0.29787
13:48:05|0.29787
13:48:06|0.2977
13:48:07|0.2977
13:48:09|0.29809
13:48:10|0.29809
13:48:10|0.29809
13:48:11|0.29747
13:48:13|0.29747
13:48:13|0.29747
13:48:15|0.29747
13:48:16|0.29747
13:48:17|0.29747
13:48:18|0.29747
13:48:19|0.29747
13:48:20|0.29737
13:48:21|0.29769
13:48:22|0.29769
13:48:23|0.29769
13:48:24|0.29788
13:48:24|0.29794
13:48:25|0.29794
13:48:27|0.29794
13:48:29|0.29821
13:48:30|0.29821
13:48:32|0.29821
13:48:32|0.29821
13:48:33|0.29826
13:48:34|0.29848
13:48:35|0.29846
13:48:36|0.29846
13:48:37|0.29828
13:48:38|0.29828
13:48:39|0.29853
13:48:40|0.29853
13:48:42|0.29853
13:48:42|0.29853
13:48:44|0.29853
13:48:44|0.29814
13:48:47|0.29836
13:48:47|0.29836
13:48:48|0.29869
13:48:49|0.29875
13:48:50|0.29895
13:48:51|0.29895
13:48:53|0.29895
13:48:53|0.29895
13:48:54|0.29895
13:48:56|0.29895
13:48:56|0.29895
13:48:58|0.29895
13:48:59|0.29895
13:49:00|0.29895
13:49:01|0.29908
13:49:03|0.29906
13:49:03|0.29906
13:49:05|0.29906
13:49:06|0.29906
13:49:07|0.29906
13:49:08|0.29874
13:49:09|0.29874
13:49:11|0.29874
13:49:11|0.29874
13:49:13|0.29874
13:49:14|0.29876
13:49:14|0.29861
13:49:16|0.29865
13:49:17|0.29865
13:49:18|0.29865
13:49:19|0.29865
13:49:20|0.29865
13:49:21|0.29865
13:49:22|0.29865
13:49:22|0.29865
13:49:24|0.29865
13:49:25|0.29865
13:49:25|0.29909
13:49:28|0.29928
13:49:28|0.29929
13:49:29|0.29917
13:49:30|0.29917
13:49:31|0.29917
13:49:32|0.29917
13:49:33|0.29917
13:49:34|0.29909
13:49:35|0.29909
13:49:37|0.29909
13:49:38|0.29909
13:49:39|0.29909
13:49:40|0.29909
13:49:41|0.29909
13:49:42|0.29909
13:49:43|0.29909
13:49:44|0.29909
13:49:45|0.29909
13:49:46|0.29909
13:49:47|0.29909
13:49:49|0.29909
13:49:49|0.29909
13:49:51|0.29895
13:49:52|0.29895
13:49:53|0.29864
13:49:53|0.29864
13:49:55|0.29867
13:49:56|0.29867
13:49:57|0.29867
13:49:58|0.29899
13:49:59|0.29899
13:50:00|0.29899
13:50:01|0.29899
13:50:01|0.29899
13:50:03|0.29899
13:50:04|0.29899
13:50:05|0.29899
13:50:06|0.2985
13:50:08|0.2985
13:50:08|0.29854
13:50:09|0.29854
13:50:10|0.29854
13:50:11|0.29844
13:50:12|0.29828
13:50:13|0.29828
13:50:14|0.29828
13:50:15|0.29828
13:50:16|0.29828
13:50:17|0.29828
13:50:18|0.29828
13:50:19|0.29828
13:50:20|0.29828
13:50:22|0.29828
13:50:22|0.29828
13:50:23|0.29827
13:50:25|0.29909
13:50:25|0.29855
13:50:27|0.29855
13:50:28|0.29855
13:50:29|0.29855
13:50:30|0.29855
13:50:32|0.29855
13:50:33|0.29855
13:50:34|0.29902
13:50:34|0.29902
13:50:35|0.29902
13:50:36|0.29902
13:50:38|0.29902
13:50:38|0.29902
13:50:40|0.29863
13:50:41|0.29863
13:50:42|0.29863
13:50:43|0.29863
13:50:44|0.29863
13:50:44|0.29852
13:50:46|0.29852
13:50:47|0.29852
13:50:49|0.29852
13:50:49|0.29847
13:50:51|0.29818
13:50:52|0.29824
13:50:53|0.29809
13:50:54|0.29809
13:50:55|0.29809
13:50:55|0.29809
13:50:57|0.29809
13:50:58|0.29808
13:50:59|0.29808
13:50:59|0.29832
13:51:01|0.29832
13:51:02|0.29797
13:51:03|0.29797
13:51:04|0.29797
13:51:05|0.29797
13:51:06|0.29788
13:51:07|0.29778
13:51:08|0.29778
13:51:09|0.29778
13:51:10|0.29778
13:51:11|0.29778
13:51:12|0.29778
13:51:13|0.29778
13:51:13|0.2977
13:51:15|0.2977
13:51:15|0.29795
13:51:16|0.29795
13:51:18|0.29795
13:51:18|0.29795
13:51:20|0.29795
13:51:21|0.29795
13:51:21|0.29795
13:51:23|0.29795
13:51:24|0.29795
13:51:25|0.29795
13:51:26|0.29795
13:51:27|0.29795
13:51:29|0.29795
13:51:30|0.29795
13:51:30|0.29811
13:51:31|0.29811
13:51:32|0.29811
13:51:34|0.2984
13:51:35|0.29787
13:51:36|0.29787
13:51:37|0.29787
13:51:38|0.29787
13:51:39|0.29787
13:51:40|0.29787
13:51:41|0.29787
13:51:42|0.29787
13:51:43|0.29787
13:51:44|0.29787
13:51:45|0.29786
13:51:46|0.29786
13:51:47|0.29786
13:51:48|0.29786
13:51:50|0.29776
13:51:50|0.29776
13:51:51|0.29776
13:51:53|0.29758
13:51:54|0.29742
13:51:55|0.29723
13:51:56|0.29723
13:51:57|0.29723
13:51:58|0.29695
13:51:59|0.29685
13:52:00|0.29677
13:52:01|0.29677
13:52:02|0.29686
13:52:03|0.29663
13:52:05|0.29663
13:52:05|0.29663
13:52:06|0.29663
13:52:07|0.29654
13:52:08|0.29654
13:52:09|0.29654
13:52:10|0.29654
13:52:11|0.29654
13:52:12|0.29654
13:52:13|0.29654
13:52:14|0.29654
13:52:16|0.29654
13:52:16|0.29654
13:52:17|0.29654
13:52:18|0.29654
13:52:19|0.29654
13:52:20|0.29694
13:52:21|0.29694
13:52:22|0.29694
13:52:23|0.29683
13:52:24|0.29683
13:52:25|0.29683
13:52:27|0.29683
13:52:27|0.29683
13:52:28|0.29683
13:52:29|0.29683
13:52:30|0.29683
13:52:32|0.29667
13:52:33|0.29667
13:52:34|0.29667
13:52:34|0.2963
13:52:36|0.29626
13:52:37|0.29645
13:52:38|0.29645
13:52:40|0.29645
13:52:40|0.29645
13:52:41|0.29645
13:52:42|0.29645
13:52:43|0.29635
13:52:44|0.29611
13:52:45|0.29603
13:52:46|0.29599
13:52:47|0.29599
13:52:48|0.29564
13:52:49|0.29567
13:52:50|0.29572
13:52:51|0.29572
13:52:52|0.29572
13:52:54|0.29572
13:52:55|0.29572
13:52:56|0.29572
13:52:57|0.29572
13:52:59|0.29572
13:53:00|0.29622
13:53:01|0.29622
13:53:01|0.29622
13:53:03|0.29622
13:53:04|0.29623
13:53:05|0.29623
13:53:07|0.29623
13:53:07|0.29568
13:53:08|0.29568
13:53:09|0.29572
13:53:10|0.29572
13:53:11|0.29572
13:53:12|0.29572
13:53:13|0.29572
13:53:14|0.29572
13:53:15|0.29572
13:53:16|0.29629
13:53:17|0.29629
13:53:18|0.29629
13:53:19|0.29629
13:53:20|0.29649
13:53:21|0.29612
13:53:22|0.29612
13:53:23|0.29612
13:53:24|0.29605
13:53:25|0.29605
13:53:26|0.29586
13:53:27|0.29586
13:53:28|0.29599
13:53:29|0.29599
13:53:30|0.29588
13:53:31|0.29588
13:53:32|0.29588
13:53:33|0.29588
13:53:34|0.29588
13:53:35|0.29588
13:53:36|0.29588
13:53:37|0.2956
13:53:38|0.2956
13:53:39|0.2956
13:53:40|0.2953
13:53:41|0.29523
13:53:42|0.295
13:53:43|0.29486
13:53:44|0.2949
13:53:46|0.29465
13:53:46|0.29465
13:53:48|0.29461
13:53:49|0.29477
13:53:50|0.29431
13:53:51|0.29428
13:53:52|0.2941
13:53:52|0.2942
13:53:54|0.29381
13:53:54|0.29406
13:53:56|0.29383
13:53:57|0.29356
13:53:58|0.2935
13:53:59|0.29383
13:54:01|0.29326
13:54:02|0.2935
13:54:02|0.2935
13:54:04|0.293
13:54:05|0.29247
13:54:05|0.29261
13:54:06|0.29259
13:54:08|0.29259
13:54:09|0.29279
13:54:10|0.29322
13:54:11|0.29312
13:54:13|0.29374
13:54:14|0.29328
13:54:14|0.29328
13:54:15|0.29324
13:54:16|0.29312
13:54:17|0.29283
13:54:19|0.29275
13:54:19|0.29275
13:54:21|0.29275
13:54:21|0.2932
13:54:22|0.29292
13:54:24|0.29292
13:54:24|0.29292
13:54:26|0.29292
13:54:26|0.29317
13:54:28|0.29365
13:54:28|0.29365
13:54:30|0.29379
13:54:31|0.29379
13:54:32|0.29379
13:54:33|0.29383
13:54:34|0.29383
13:54:35|0.29396
13:54:37|0.29425
13:54:37|0.29451
13:54:38|0.29451
13:54:39|0.29451
13:54:40|0.29451
13:54:41|0.29451
13:54:42|0.29451
13:54:43|0.2941
13:54:44|0.29388
13:54:46|0.29388
13:54:46|0.29388
13:54:48|0.29388
13:54:48|0.29388
13:54:50|0.29388
13:54:51|0.29388
13:54:53|0.29431
13:54:53|0.29431
13:54:55|0.29431
13:54:56|0.29431
13:54:57|0.29431
13:54:57|0.29463
13:54:58|0.29476
13:54:59|0.29476
13:55:01|0.295
13:55:01|0.295
13:55:02|0.295
13:55:04|0.295
13:55:05|0.29456
13:55:06|0.29479
13:55:06|0.29442
13:55:08|0.29442
13:55:09|0.29442
13:55:10|0.29373
13:55:11|0.29366
13:55:12|0.29395
13:55:13|0.29432
13:55:14|0.29463
13:55:15|0.29463
13:55:16|0.29463
13:55:17|0.29463
13:55:18|0.29463
13:55:19|0.29463
13:55:19|0.29463
13:55:21|0.29463
13:55:22|0.29499
13:55:23|0.29499
13:55:23|0.29499
13:55:25|0.29499
13:55:26|0.29499
13:55:27|0.29499
13:55:28|0.29498
13:55:28|0.29509
13:55:30|0.295
13:55:31|0.29498
13:55:32|0.29498
13:55:33|0.29499
13:55:34|0.29479
13:55:35|0.2947
13:55:36|0.29441
13:55:37|0.29426
13:55:37|0.29426
13:55:39|0.2944
13:55:40|0.2944
13:55:41|0.2944
13:55:42|0.2944
13:55:43|0.2944
13:55:44|0.2944
13:55:45|0.2944
13:55:46|0.29412
13:55:47|0.29412
13:55:48|0.29412
13:55:49|0.29367
13:55:50|0.29362
13:55:51|0.29362
13:55:52|0.29362
13:55:54|0.29353
13:55:55|0.29341
13:55:55|0.29341
13:55:56|0.29345
13:55:57|0.29345
13:55:58|0.29406
13:56:00|0.29389
13:56:00|0.29389
13:56:01|0.29389
13:56:02|0.29402
13:56:03|0.29428
13:56:04|0.29428
13:56:05|0.29428
13:56:07|0.29395
13:56:08|0.29395
13:56:09|0.29395
13:56:10|0.29413
13:56:11|0.29437
13:56:12|0.29437
13:56:13|0.29437
13:56:14|0.2944
13:56:14|0.29446
13:56:16|0.29464
13:56:17|0.29482
13:56:17|0.29482
13:56:19|0.29482
13:56:19|0.29482
13:56:20|0.29482
13:56:22|0.29482
13:56:23|0.29482
13:56:23|0.29482
13:56:25|0.29503
13:56:25|0.29514
13:56:27|0.29523
13:56:27|0.29523
13:56:29|0.29523
13:56:30|0.29523
13:56:31|0.29523
13:56:32|0.29523
13:56:34|0.29489
13:56:35|0.29489
13:56:36|0.29489
13:56:38|0.29489
13:56:38|0.29472
13:56:40|0.29472
13:56:41|0.29472
13:56:41|0.29493
13:56:43|0.29489
13:56:43|0.29489
13:56:45|0.29511
13:56:46|0.29495
13:56:47|0.29495
13:56:47|0.29495
13:56:49|0.29495
13:56:49|0.29495
13:56:51|0.29469
13:56:51|0.29455
13:56:52|0.29455
13:56:53|0.29467
13:56:54|0.29467
13:56:56|0.29467
13:56:57|0.29467
13:56:58|0.29467
13:56:59|0.29467
13:57:00|0.29467
13:57:01|0.29486
13:57:02|0.29486
13:57:03|0.29486
13:57:05|0.29477
13:57:06|0.29492
13:57:06|0.29492
13:57:07|0.29492
13:57:09|0.2946
13:57:09|0.29445
13:57:11|0.29445
13:57:12|0.29433
13:57:13|0.29437
13:57:13|0.29437
13:57:15|0.29437
13:57:16|0.29429
13:57:17|0.29429
13:57:18|0.29429
13:57:19|0.29429
13:57:20|0.29406
13:57:21|0.29398
13:57:22|0.29411
13:57:23|0.29411
13:57:24|0.29411
13:57:25|0.29411
13:57:26|0.29467
13:57:27|0.29467
13:57:29|0.29473
13:57:29|0.29471
13:57:30|0.29471
13:57:31|0.29493
13:57:32|0.29493
13:57:33|0.29502
13:57:35|0.29502
13:57:36|0.29502
13:57:37|0.29502
13:57:38|0.29502
13:57:39|0.29461
13:57:41|0.29461
13:57:41|0.29473
13:57:43|0.29473
13:57:44|0.29473
13:57:44|0.29512
13:57:46|0.29542
13:57:47|0.29546
13:57:48|0.29546
13:57:48|0.29546
13:57:50|0.29546
13:57:50|0.29524
13:57:52|0.29524
13:57:52|0.2952
13:57:54|0.2952
13:57:54|0.29497
13:57:55|0.29497
13:57:57|0.29497
13:57:58|0.29497
13:57:59|0.29497
13:58:00|0.29519
13:58:01|0.29519
13:58:02|0.29519
13:58:03|0.29519
13:58:04|0.29519
13:58:06|0.29519
13:58:06|0.29519
13:58:07|0.29519
13:58:08|0.29519
13:58:09|0.29519
13:58:10|0.29519
13:58:12|0.29519
13:58:12|0.29519
13:58:14|0.29519
13:58:15|0.29519
13:58:16|0.29519
13:58:17|0.29519
13:58:18|0.29571
13:58:19|0.29586
13:58:20|0.29586
13:58:21|0.29604
13:58:22|0.29615
13:58:23|0.29614
13:58:24|0.2964
13:58:25|0.2964
13:58:26|0.2964
13:58:28|0.2964
13:58:28|0.2964
13:58:29|0.2964
13:58:30|0.2964
13:58:31|0.2964
13:58:32|0.2964
13:58:33|0.2964
13:58:34|0.29624
13:58:36|0.29616
13:58:37|0.29616
13:58:37|0.29616
13:58:39|0.29616
13:58:40|0.29616
13:58:41|0.29616
13:58:42|0.29616
13:58:43|0.29616
13:58:44|0.29633
13:58:45|0.29633
13:58:46|0.29625
13:58:47|0.29625
13:58:47|0.29625
13:58:48|0.29608
13:58:50|0.29608
13:58:51|0.29608
13:58:51|0.29608
13:58:54|0.29608
13:58:54|0.29608
13:58:56|0.29608
13:58:56|0.29608
13:58:58|0.29608
13:58:58|0.29589
13:59:00|0.29589
13:59:01|0.29609
13:59:02|0.29609
13:59:03|0.29609
13:59:04|0.296
13:59:06|0.29572
13:59:06|0.29572
13:59:07|0.29572
13:59:09|0.29572
13:59:10|0.29572
13:59:11|0.29572
13:59:13|0.29572
13:59:13|0.2955
13:59:14|0.2955
13:59:15|0.2955
13:59:16|0.2955
13:59:17|0.2955
13:59:18|0.29532
13:59:19|0.29532
13:59:21|0.29532
13:59:22|0.29532
13:59:23|0.2956
13:59:24|0.29595
13:59:24|0.29599
13:59:27|0.29599
13:59:27|0.29599
13:59:28|0.29599
13:59:29|0.29599
13:59:30|0.29599
13:59:31|0.29599
13:59:32|0.29599
13:59:33|0.29599
13:59:34|0.29599
13:59:35|0.29577
13:59:36|0.29577
13:59:37|0.29577
13:59:38|0.29577
13:59:39|0.29577
13:59:40|0.29577
13:59:42|0.29577
13:59:43|0.29577
13:59:44|0.29577
13:59:44|0.29577
13:59:46|0.29577
13:59:47|0.2953
13:59:49|0.29519
13:59:49|0.29519
13:59:50|0.29518
13:59:51|0.29518
13:59:52|0.29538
13:59:53|0.29538
13:59:54|0.29538
13:59:55|0.29538
13:59:56|0.29538
13:59:58|0.29538
13:59:59|0.29538
14:00:00|0.29519
14:00:01|0.29506
14:00:03|0.29501
14:00:04|0.29501
14:00:04|0.29501
14:00:05|0.29499
14:00:07|0.29474
14:00:08|0.29474
14:00:09|0.29474
14:00:11|0.29445
14:00:11|0.29446
14:00:12|0.29446
14:00:13|0.29444
14:00:14|0.29444
14:00:15|0.29443
14:00:17|0.29446
14:00:18|0.29446
14:00:19|0.29446
14:00:20|0.2947
14:00:20|0.2947
14:00:21|0.2947
14:00:22|0.2947
14:00:24|0.2947
14:00:25|0.2947
14:00:26|0.2947
14:00:27|0.29453
14:00:28|0.2947
14:00:29|0.2947
14:00:30|0.2947
14:00:31|0.29485
14:00:32|0.29485
14:00:33|0.2951
14:00:34|0.29537
14:00:35|0.29537
14:00:36|0.29537
14:00:38|0.29537
14:00:40|0.29537
14:00:40|0.29537
14:00:42|0.2951
14:00:42|0.2951
14:00:43|0.2953
14:00:44|0.2953
14:00:45|0.2953
14:00:46|0.2953
14:00:48|0.2953
14:00:49|0.2953
14:00:50|0.2953
14:00:51|0.2953
14:00:52|0.2953
14:00:53|0.29562
14:00:54|0.29562
14:00:55|0.29562
14:00:56|0.2954
14:00:57|0.2954
14:00:59|0.29515
14:00:59|0.29506
14:01:00|0.29503
14:01:02|0.29492
14:01:03|0.29481
14:01:04|0.29481
14:01:06|0.29481
14:01:06|0.29481
14:01:07|0.29492
14:01:08|0.29516
14:01:09|0.29516
14:01:10|0.29516
14:01:12|0.29517
14:01:12|0.29517
14:01:13|0.29517
14:01:14|0.29517
14:01:15|0.29517
14:01:16|0.29517
14:01:17|0.29517
14:01:18|0.29517
14:01:19|0.29517
14:01:20|0.29517
14:01:22|0.29517
14:01:23|0.29517
14:01:24|0.29517
14:01:25|0.29517
14:01:26|0.29517
14:01:27|0.29517
14:01:28|0.29529
14:01:29|0.29529
14:01:30|0.29528
14:01:31|0.29528
14:01:32|0.29578
14:01:33|0.29579
14:01:34|0.29579
14:01:35|0.29579
14:01:36|0.29565
14:01:37|0.29565
14:01:38|0.29565
14:01:40|0.29565
14:01:40|0.29565
14:01:41|0.29565
14:01:42|0.29565
14:01:43|0.29565
14:01:44|0.29565
14:01:46|0.29565
14:01:47|0.29565
14:01:47|0.29523
14:01:48|0.29523
14:01:50|0.29523
14:01:50|0.29535
14:01:52|0.29535
14:01:53|0.29538
14:01:53|0.29532
14:01:55|0.29532
14:01:55|0.29532
14:01:56|0.29539
14:01:58|0.29539
14:01:58|0.29539
14:02:00|0.29539
14:02:01|0.29567
14:02:03|0.29567
14:02:03|0.29549
14:02:05|0.29549
14:02:06|0.29549
14:02:07|0.29549
14:02:08|0.29549
14:02:09|0.29549
14:02:10|0.29549
14:02:11|0.29549
14:02:12|0.29518
14:02:13|0.29518
14:02:14|0.29518
14:02:15|0.29518
14:02:16|0.29518
14:02:17|0.29518
14:02:18|0.29518
14:02:18|0.295
14:02:20|0.295
14:02:21|0.29491
14:02:22|0.29478
14:02:23|0.29485
14:02:24|0.29485
14:02:25|0.29485
14:02:26|0.29485
14:02:27|0.29507
14:02:29|0.29507
14:02:29|0.29507
14:02:30|0.29507
14:02:31|0.29507
14:02:32|0.29507
14:02:33|0.29534
14:02:34|0.29526
14:02:35|0.29526
14:02:36|0.29526
14:02:38|0.29526
14:02:38|0.29488
14:02:39|0.29488
14:02:40|0.29488
14:02:41|0.29488
14:02:42|0.29488
14:02:43|0.29488
14:02:44|0.29474
14:02:45|0.29443
14:02:46|0.29443
14:02:47|0.29428
14:02:48|0.29428
14:02:49|0.29428
14:02:50|0.29428
14:02:51|0.29393
14:02:52|0.29393
14:02:53|0.29393
14:02:54|0.29393
14:02:55|0.29413
14:02:56|0.29413
14:02:57|0.29413
14:02:58|0.29413
14:03:00|0.29413
14:03:01|0.29385
14:03:03|0.29375
14:03:04|0.29377
14:03:06|0.29377
14:03:07|0.29375
14:03:09|0.29375
14:03:09|0.29375
14:03:11|0.2933
14:03:12|0.2932
14:03:13|0.2932
14:03:14|0.2932
14:03:15|0.2932
14:03:16|0.2932
14:03:17|0.2932
14:03:18|0.2932
14:03:19|0.2932
14:03:20|0.2932
14:03:21|0.2932
14:03:22|0.29337
14:03:23|0.29337
14:03:24|0.29337
14:03:25|0.29337
14:03:26|0.2935
14:03:27|0.2935
14:03:28|0.2935
14:03:29|0.2935
14:03:30|0.2935
14:03:31|0.2935
14:03:32|0.2935
14:03:33|0.29391
14:03:34|0.29391
14:03:35|0.29407
14:03:36|0.29407
14:03:37|0.29448
14:03:38|0.29449
14:03:39|0.2946
14:03:40|0.2946
14:03:41|0.2947
14:03:42|0.2947
14:03:43|0.2947
14:03:44|0.29443
14:03:45|0.29405
14:03:46|0.29417
14:03:47|0.29417
14:03:48|0.29417
14:03:49|0.29417
14:03:51|0.29402
14:03:51|0.29402
14:03:52|0.29402
14:03:53|0.29416
14:03:54|0.29416
14:03:55|0.29416
14:03:57|0.29399
14:03:58|0.29399
14:03:58|0.29399
14:04:00|0.29399
14:04:01|0.29399
14:04:02|0.29425
14:04:04|0.29425
14:04:05|0.29438
14:04:05|0.29438
14:04:06|0.29438
14:04:07|0.29438
14:04:09|0.29438
14:04:09|0.29438
14:04:11|0.29429
14:04:12|0.29429
14:04:13|0.29429
14:04:14|0.29429
14:04:15|0.29429
14:04:16|0.29429
14:04:17|0.29404
14:04:19|0.29395
14:04:19|0.29395
14:04:20|0.29395
14:04:21|0.29395
14:04:22|0.29395
14:04:23|0.29395
14:04:24|0.29395
14:04:25|0.29395
14:04:26|0.29395
14:04:27|0.29395
14:04:28|0.29395
14:04:29|0.29395
14:04:30|0.29372
14:04:31|0.29372
14:04:32|0.29372
14:04:33|0.29339
14:04:34|0.29339
14:04:35|0.29337
14:04:36|0.29337
14:04:38|0.2932
14:04:39|0.2932
14:04:39|0.2932
14:04:40|0.29313
14:04:42|0.29299
14:04:43|0.29282
14:04:44|0.29274
14:04:45|0.29269
14:04:46|0.29275
14:04:47|0.29275
14:04:48|0.29293
14:04:50|0.29321
14:04:51|0.29321
14:04:51|0.29298
14:04:53|0.29298
14:04:54|0.29316
14:04:55|0.29342
14:04:56|0.29344
14:04:57|0.29344
14:04:58|0.29344
14:04:59|0.29355
14:05:00|0.29355
14:05:00|0.29355
14:05:02|0.29355
14:05:03|0.29355
14:05:04|0.29355
14:05:05|0.29355
14:05:06|0.29355
14:05:07|0.29355
14:05:08|0.29355
14:05:09|0.29355
14:05:10|0.29355
14:05:11|0.29355
14:05:12|0.29355
14:05:14|0.29327
14:05:15|0.29327
14:05:16|0.29331
14:05:17|0.29331
14:05:18|0.29304
14:05:19|0.29304
14:05:20|0.29304
14:05:21|0.29304
14:05:21|0.29304
14:05:23|0.29304
14:05:24|0.29326
14:05:24|0.29324
14:05:26|0.29324
14:05:26|0.29304
14:05:28|0.29304
14:05:28|0.29334
14:05:30|0.29334
14:05:31|0.29334
14:05:32|0.29334
14:05:33|0.29297
14:05:34|0.29297
14:05:35|0.29297
14:05:36|0.29297
14:05:37|0.29273
14:05:38|0.29273
14:05:39|0.29244
14:05:40|0.2923
14:05:41|0.29222
14:05:42|0.29248
14:05:43|0.29254
14:05:45|0.29214
14:05:45|0.29214
14:05:46|0.29196
14:05:48|0.29196
14:05:49|0.29196
14:05:50|0.29196
14:05:51|0.29196
14:05:51|0.29196
14:05:53|0.29281
14:05:54|0.2928
14:05:55|0.2928
14:05:56|0.2928
14:05:57|0.2928
14:05:59|0.29246
14:05:59|0.29246
14:06:00|0.29286
14:06:01|0.29286
14:06:03|0.29239
14:06:04|0.29246
14:06:05|0.29246
14:06:06|0.29246
14:06:07|0.29275
14:06:09|0.29306
14:06:10|0.29306
14:06:11|0.29256
14:06:11|0.29256
14:06:12|0.29256
14:06:13|0.29256
14:06:15|0.29274
14:06:16|0.29274
14:06:17|0.29295
14:06:17|0.29297
14:06:19|0.29297
14:06:20|0.29327
14:06:21|0.29327
14:06:21|0.29314
14:06:22|0.29301
14:06:24|0.29301
14:06:24|0.29301
14:06:26|0.29301
14:06:27|0.29301
14:06:28|0.29301
14:06:29|0.29301
14:06:30|0.29301
14:06:31|0.29315
14:06:31|0.2931
14:06:32|0.2931
14:06:34|0.29317
14:06:35|0.29317
14:06:36|0.29317
14:06:36|0.29317
14:06:38|0.29317
14:06:40|0.29317
14:06:40|0.29291
14:06:42|0.29291
14:06:43|0.29291
14:06:44|0.29291
14:06:45|0.29279
14:06:46|0.29279
14:06:48|0.29317
14:06:48|0.29317
14:06:49|0.29317
14:06:51|0.29317
14:06:52|0.29317
14:06:53|0.29337
14:06:54|0.29292
14:06:55|0.29285
14:06:56|0.29285
14:06:57|0.29298
14:06:58|0.29298
14:06:58|0.29298
14:07:00|0.29298
14:07:00|0.29281
14:07:02|0.29292
14:07:03|0.29329
14:07:04|0.29329
14:07:06|0.29349
14:07:07|0.2937
14:07:08|0.29371
14:07:09|0.29379
14:07:09|0.29379
14:07:11|0.2937
14:07:12|0.29375
14:07:14|0.29434
14:07:15|0.29464
14:07:16|0.29465
14:07:17|0.29493
14:07:18|0.29446
14:07:18|0.29434
14:07:20|0.29434
14:07:21|0.29434
14:07:22|0.29424
14:07:23|0.29424
14:07:24|0.29417
14:07:25|0.29422
14:07:26|0.29422
14:07:27|0.29431
14:07:28|0.29431
14:07:30|0.29431
14:07:31|0.29431
14:07:31|0.29431
14:07:33|0.29431
14:07:34|0.29448
14:07:35|0.29449
14:07:36|0.29449
14:07:36|0.29449
14:07:38|0.29449
14:07:39|0.29431
14:07:40|0.29431
14:07:41|0.29431
14:07:42|0.29422
14:07:43|0.29422
14:07:45|0.29414
14:07:45|0.29414
14:07:46|0.29431
14:07:47|0.29418
14:07:49|0.29418
14:07:50|0.29418
14:07:51|0.29418
14:07:51|0.29418
14:07:52|0.29409
14:07:53|0.29395
14:07:54|0.29395
14:07:55|0.29393
14:07:57|0.29385
14:07:58|0.29365
14:07:59|0.29347
14:08:00|0.29347
14:08:00|0.29349
14:08:02|0.29349
14:08:03|0.29356
14:08:04|0.29356
14:08:05|0.29415
14:08:07|0.29415
14:08:08|0.29403
14:08:09|0.29403
14:08:10|0.29403
14:08:12|0.29403
14:08:13|0.29403
14:08:15|0.29403
14:08:16|0.29403
14:08:17|0.29403
14:08:18|0.29403
14:08:19|0.29403
14:08:20|0.29403
14:08:21|0.29403
14:08:22|0.29367
14:08:24|0.29367
14:08:24|0.29367
14:08:25|0.29367
14:08:26|0.29367
14:08:27|0.29367
14:08:28|0.29367
14:08:30|0.29367
14:08:30|0.29367
14:08:31|0.29367
14:08:32|0.29385
14:08:33|0.29385
14:08:35|0.29383
14:08:36|0.29383
14:08:37|0.29383
14:08:38|0.29383
14:08:39|0.29383
14:08:39|0.29383
14:08:41|0.29383
14:08:41|0.29394
14:08:43|0.29394
14:08:44|0.29394
14:08:45|0.29394
14:08:46|0.29394
14:08:47|0.29393
14:08:48|0.29393
14:08:49|0.29393
14:08:51|0.29393
14:08:52|0.29393
14:08:52|0.29393
14:08:53|0.29393
14:08:55|0.29393
14:08:56|0.29393
14:08:56|0.29393
14:08:58|0.29411
14:08:59|0.29401
14:09:00|0.294
14:09:01|0.294
14:09:02|0.294
14:09:03|0.294
14:09:04|0.294
14:09:05|0.294
14:09:06|0.294
14:09:08|0.294
14:09:09|0.294
14:09:10|0.294
14:09:11|0.29407
14:09:12|0.29446
14:09:13|0.2945
14:09:14|0.29459
14:09:15|0.29451
14:09:16|0.29451
14:09:17|0.29451
14:09:17|0.29451
14:09:18|0.29414
14:09:20|0.29414
14:09:21|0.29414
14:09:22|0.29414
14:09:23|0.29415
14:09:24|0.29415
14:09:25|0.29364
14:09:25|0.29364
14:09:27|0.29364
14:09:28|0.29364
14:09:28|0.29364
14:09:30|0.29445
14:09:31|0.29449
14:09:31|0.29462
14:09:32|0.29462
14:09:34|0.29463
14:09:35|0.29463
14:09:35|0.29463
14:09:37|0.29463
14:09:38|0.29463
14:09:38|0.29463
14:09:40|0.29452
14:09:41|0.29452
14:09:42|0.29452
14:09:42|0.29452
14:09:44|0.29452
14:09:45|0.29448
14:09:46|0.29448
14:09:48|0.29448
14:09:49|0.29448
14:09:50|0.29461
14:09:51|0.29452
14:09:52|0.29457
14:09:54|0.29457
14:09:54|0.29457
14:09:55|0.29457
14:09:57|0.29457
14:09:57|0.29457
14:09:59|0.29457
14:10:00|0.29457
14:10:00|0.29443
14:10:02|0.29438
14:10:03|0.29438
14:10:03|0.29445
14:10:05|0.29445
14:10:06|0.29445
14:10:07|0.29445
14:10:09|0.29445
14:10:09|0.29445
14:10:10|0.29416
14:10:12|0.29416
14:10:13|0.29416
14:10:14|0.29416
14:10:15|0.29416
14:10:16|0.29416
14:10:17|0.29416
14:10:18|0.29416
14:10:19|0.29416
14:10:20|0.29416
14:10:21|0.29395
14:10:22|0.29378
14:10:23|0.29388
14:10:25|0.29388
14:10:26|0.29388
14:10:27|0.29388
14:10:28|0.29388
14:10:29|0.29388
14:10:30|0.29388
14:10:30|0.29388
14:10:31|0.29388
14:10:33|0.29409
14:10:33|0.29412
14:10:34|0.29396
14:10:36|0.29396
14:10:37|0.29396
14:10:37|0.29396
14:10:38|0.29396
14:10:39|0.29362
14:10:41|0.29362
14:10:42|0.29362
14:10:42|0.29362
14:10:43|0.29362
14:10:45|0.29362
14:10:45|0.29362
14:10:47|0.29362
14:10:48|0.29362
14:10:49|0.29362
14:10:50|0.29362
14:10:52|0.29379
14:10:53|0.29379
14:10:54|0.29379
14:10:55|0.29379
14:10:55|0.29361
14:10:57|0.29372
14:10:58|0.29372
14:10:58|0.29372
14:11:00|0.29372
14:11:01|0.29342
14:11:02|0.29338
14:11:03|0.29331
14:11:04|0.29318
14:11:05|0.29318
14:11:06|0.29318
14:11:07|0.29318
14:11:08|0.29318
14:11:09|0.29318
14:11:10|0.29355
14:11:12|0.29355
14:11:12|0.29355
14:11:13|0.2938
14:11:14|0.2938
14:11:15|0.2938
14:11:16|0.2938
14:11:17|0.2938
14:11:18|0.2938
14:11:19|0.2938
14:11:20|0.2938
14:11:21|0.2938
14:11:22|0.2938
14:11:23|0.2938
14:11:24|0.2938
14:11:25|0.2938
14:11:26|0.2938
14:11:28|0.2938
14:11:28|0.2938
14:11:29|0.2938
14:11:30|0.2938
14:11:31|0.2938
14:11:33|0.2938
14:11:33|0.2938
14:11:34|0.29352
14:11:35|0.29352
14:11:36|0.29352
14:11:37|0.29352
14:11:38|0.29352
14:11:39|0.29352
14:11:40|0.29352
14:11:41|0.29352
14:11:42|0.29352
14:11:43|0.29352
14:11:44|0.29337
14:11:45|0.29355
14:11:46|0.29355
14:11:48|0.29352
14:11:49|0.29339
14:11:50|0.29339
14:11:52|0.29339
14:11:52|0.29339
14:11:53|0.29324
14:11:54|0.29325
14:11:55|0.29325
14:11:56|0.29325
14:11:57|0.29325
14:11:58|0.29329
14:11:59|0.29329
14:12:00|0.29315
14:12:01|0.29304
14:12:02|0.29294
14:12:03|0.29294
14:12:04|0.29294
14:12:06|0.29276
14:12:07|0.29276
14:12:07|0.29276
14:12:09|0.29312
14:12:10|0.29325
14:12:12|0.29329
14:12:12|0.29329
14:12:13|0.29329
14:12:14|0.29326
14:12:15|0.29326
14:12:16|0.29326
14:12:17|0.29326
14:12:18|0.29351
14:12:19|0.29351
14:12:20|0.29351
14:12:22|0.29351
14:12:23|0.29351
14:12:24|0.29351
14:12:24|0.29351
14:12:26|0.29351
14:12:26|0.29374
14:12:28|0.29374
14:12:29|0.29374
14:12:30|0.29374
14:12:30|0.29374
14:12:31|0.29374
14:12:32|0.29374
14:12:33|0.29374
14:12:34|0.29374
14:12:35|0.29332
14:12:36|0.29332
14:12:37|0.29332
14:12:39|0.29332
14:12:40|0.29332
14:12:40|0.29332
14:12:42|0.29332
14:12:43|0.29332
14:12:44|0.29332
14:12:45|0.29332
14:12:45|0.2931
14:12:47|0.29347
14:12:47|0.29347
14:12:49|0.29347
14:12:50|0.29347
14:12:51|0.29315
14:12:52|0.29315
14:12:53|0.29315
14:12:54|0.29315
14:12:55|0.29327
14:12:56|0.29327
14:12:57|0.29327
14:12:58|0.29327
14:12:59|0.29327
14:13:00|0.29327
14:13:01|0.29327
14:13:02|0.29327
14:13:03|0.29327
14:13:04|0.29327
14:13:06|0.29327
14:13:06|0.29327
14:13:07|0.29327
14:13:09|0.29396
14:13:11|0.29414
14:13:11|0.29422
14:13:12|0.29424
14:13:13|0.29424
14:13:14|0.29398
14:13:15|0.29398
14:13:17|0.29398
14:13:17|0.29398
14:13:18|0.29398
14:13:19|0.29398
14:13:21|0.29398
14:13:21|0.29398
14:13:23|0.29398
14:13:24|0.29398
14:13:24|0.29398
14:13:26|0.29398
14:13:27|0.29398
14:13:28|0.29398
14:13:28|0.29398
14:13:29|0.29384
14:13:31|0.29348
14:13:31|0.29386
14:13:32|0.29391
14:13:33|0.29401
14:13:35|0.29401
14:13:35|0.29401
14:13:36|0.29387
14:13:37|0.29387
14:13:39|0.29387
14:13:39|0.29387
14:13:40|0.29387
14:13:41|0.29387
14:13:42|0.29387
14:13:43|0.29397
14:13:45|0.29397
14:13:46|0.29397
14:13:47|0.29397
14:13:47|0.29397
14:13:48|0.29397
14:13:49|0.29397
14:13:51|0.29397
14:13:51|0.29397
14:13:53|0.29397
14:13:54|0.29384
14:13:55|0.29384
14:13:56|0.29384
14:13:58|0.29384
14:13:58|0.29384
14:13:59|0.29384
14:14:00|0.29384
14:14:02|0.29384
14:14:03|0.29384
14:14:04|0.29384
14:14:05|0.29384
14:14:05|0.29384
14:14:08|0.29384
14:14:08|0.29384
14:14:09|0.29384
14:14:10|0.29384
14:14:11|0.29384
14:14:12|0.29384
14:14:14|0.29384
14:14:14|0.29443
14:14:16|0.29503
14:14:17|0.29503
14:14:18|0.29492
14:14:19|0.2952
14:14:20|0.2952
14:14:21|0.29509
14:14:22|0.29504
14:14:23|0.29497
14:14:24|0.2952
14:14:25|0.29519
14:14:26|0.29521
14:14:27|0.29508
14:14:29|0.29508
14:14:29|0.29508
14:14:30|0.29508
14:14:32|0.29508
14:14:32|0.29508
14:14:33|0.29508
14:14:34|0.29508
14:14:35|0.29508
14:14:36|0.29508
14:14:37|0.29508
14:14:38|0.29508
14:14:40|0.29508
14:14:40|0.29508
14:14:41|0.29508
14:14:42|0.29475
14:14:43|0.29475
14:14:44|0.29475
14:14:45|0.29475
14:14:46|0.29475
14:14:47|0.29475
14:14:48|0.29475
14:14:49|0.29463
14:14:51|0.29436
14:14:52|0.29436
14:14:53|0.29436
14:14:54|0.29436
14:14:56|0.29436
14:14:57|0.29436
14:14:57|0.29436
14:14:59|0.29436
14:15:00|0.29436
14:15:01|0.29436
14:15:02|0.29436
14:15:03|0.29436
14:15:04|0.29436
14:15:05|0.29436
14:15:06|0.29436
14:15:07|0.29406
14:15:08|0.29406
14:15:09|0.29406
14:15:10|0.29406
14:15:12|0.29406
14:15:12|0.29426
14:15:13|0.29426
14:15:15|0.29426
14:15:15|0.29426
14:15:17|0.29426
14:15:18|0.29453
14:15:19|0.2947
14:15:20|0.2947
14:15:21|0.2947
14:15:22|0.2947
14:15:23|0.29456
14:15:24|0.29456
14:15:25|0.29456
14:15:26|0.29476
14:15:28|0.29501
14:15:28|0.29501
14:15:29|0.29501
14:15:31|0.29501
14:15:32|0.29501
14:15:32|0.29521
14:15:33|0.29521
14:15:34|0.29521
14:15:35|0.29507
14:15:36|0.29507
14:15:38|0.29507
14:15:39|0.29507
14:15:39|0.29545
14:15:41|0.29545
14:15:41|0.29545
14:15:42|0.29545
14:15:43|0.29545
14:15:45|0.29545
14:15:45|0.29545
14:15:46|0.29545
14:15:47|0.29545
14:15:48|0.29545
14:15:49|0.29545
14:15:51|0.29545
14:15:52|0.29573
14:15:54|0.29573
14:15:54|0.29573
14:15:55|0.29573
14:15:56|0.29573
14:15:57|0.29599
14:15:58|0.29623
14:15:59|0.29633
14:16:01|0.29657
14:16:02|0.29672
14:16:02|0.29661
14:16:03|0.29661
14:16:05|0.29661
14:16:05|0.29661
14:16:06|0.29661
14:16:07|0.29661
14:16:08|0.29661
14:16:10|0.29661
14:16:10|0.29661
14:16:11|0.29716
14:16:13|0.29729
14:16:14|0.29729
14:16:15|0.29717
14:16:16|0.29717
14:16:17|0.29717
14:16:18|0.29717
14:16:19|0.29717
14:16:19|0.29717
14:16:20|0.29684
14:16:22|0.29684
14:16:22|0.29684
14:16:24|0.29684
14:16:24|0.29704
14:16:26|0.29704
14:16:27|0.29704
14:16:27|0.29714
14:16:29|0.29713
14:16:30|0.29725
14:16:30|0.29725
14:16:32|0.29764
14:16:32|0.29782
14:16:34|0.29777
14:16:35|0.29789
14:16:35|0.29805
14:16:37|0.29784
14:16:38|0.29784
14:16:39|0.29805
14:16:40|0.29783
14:16:41|0.29783
14:16:42|0.2978
14:16:43|0.2978
14:16:44|0.2978
14:16:45|0.2978
14:16:46|0.2978
14:16:47|0.29798
14:16:48|0.29809
14:16:49|0.29809
14:16:50|0.29809
14:16:51|0.2984
14:16:52|0.299
14:16:53|0.29894
14:16:55|0.29889
14:16:56|0.29889
14:16:58|0.2983
14:16:58|0.29808
14:16:59|0.29808
14:17:01|0.29796
14:17:02|0.29796
14:17:02|0.29817
14:17:04|0.29804
14:17:05|0.29804
14:17:06|0.29804
14:17:06|0.29804
14:17:07|0.29804
14:17:09|0.29804
14:17:10|0.29804
14:17:10|0.29804
14:17:12|0.29805
14:17:13|0.29805
14:17:15|0.29827
14:17:15|0.29827
14:17:17|0.29827
14:17:18|0.29827
14:17:19|0.29827
14:17:20|0.29827
14:17:21|0.29827
14:17:22|0.298
14:17:23|0.298
14:17:24|0.29794
14:17:25|0.29778
14:17:26|0.29768
14:17:27|0.29774
14:17:28|0.29774
14:17:29|0.29774
14:17:30|0.29774
14:17:31|0.29788
14:17:32|0.29788
14:17:33|0.29788
14:17:34|0.29788
14:17:35|0.29788
14:17:36|0.29788
14:17:37|0.29788
14:17:37|0.29769
14:17:39|0.29769
14:17:41|0.29769
14:17:41|0.29769
14:17:42|0.29769
14:17:43|0.29769
14:17:44|0.29769
14:17:45|0.29769
14:17:46|0.2978
14:17:47|0.2978
14:17:48|0.2978
14:17:50|0.2978
14:17:50|0.2978
14:17:51|0.2978
14:17:53|0.2978
14:17:54|0.29754
14:17:55|0.29754
14:17:56|0.29754
14:17:57|0.29727
14:17:58|0.29727
14:17:59|0.29719
14:18:01|0.29719
14:18:01|0.29719
14:18:02|0.29719
14:18:04|0.29708
14:18:04|0.29686
14:18:05|0.29686
14:18:06|0.29686
14:18:07|0.29661
14:18:09|0.29661
14:18:10|0.29661
14:18:12|0.29709
14:18:12|0.29715
14:18:13|0.29715
14:18:15|0.29715
14:18:15|0.29715
14:18:17|0.29715
14:18:17|0.29715
14:18:19|0.29715
14:18:20|0.29715
14:18:21|0.29715
14:18:22|0.29695
14:18:23|0.29695
14:18:24|0.29695
14:18:25|0.29695
14:18:26|0.29695
14:18:27|0.29695
14:18:28|0.29695
14:18:29|0.29695
14:18:30|0.29695
14:18:31|0.29695
14:18:32|0.29695
14:18:33|0.29695
14:18:34|0.29679
14:18:35|0.29661
14:18:36|0.29655
14:18:37|0.29649
14:18:38|0.29649
14:18:39|0.29652
14:18:40|0.29652
14:18:41|0.29652
14:18:42|0.29652
14:18:43|0.29652
14:18:44|0.29652
14:18:45|0.29652
14:18:46|0.29627
14:18:47|0.29627
14:18:48|0.29627
14:18:49|0.29615
14:18:50|0.29615
14:18:51|0.29615
14:18:52|0.29624
14:18:53|0.29617
14:18:54|0.29611
14:18:56|0.29611
14:18:57|0.29611
14:18:58|0.29611
14:18:58|0.29611
14:19:00|0.29611
14:19:01|0.29547
14:19:02|0.29547
14:19:04|0.29547
14:19:04|0.29547
14:19:05|0.29547
14:19:07|0.29547
14:19:07|0.29547
14:19:08|0.29547
14:19:09|0.29547
14:19:11|0.29547
14:19:12|0.29547
14:19:13|0.29558
14:19:13|0.29558
14:19:14|0.29558
14:19:16|0.29566
14:19:16|0.29566
14:19:17|0.29566
14:19:19|0.29581
14:19:20|0.29581
14:19:21|0.29581
14:19:21|0.29581
14:19:22|0.29581
14:19:24|0.29581
14:19:25|0.29581
14:19:26|0.29581
14:19:26|0.29581
14:19:28|0.29581
14:19:29|0.29596
14:19:30|0.29596
14:19:31|0.29596
14:19:32|0.29588
14:19:32|0.29588
14:19:34|0.29588
14:19:35|0.29588
14:19:36|0.29588
14:19:36|0.29588
14:19:38|0.29588
14:19:39|0.29588
14:19:40|0.29557
14:19:40|0.29557
14:19:42|0.29557
14:19:43|0.29557
14:19:44|0.29557
14:19:45|0.29539
14:19:46|0.29539
14:19:47|0.29539
14:19:47|0.29539
14:19:49|0.29539
14:19:49|0.29539
14:19:51|0.29519
14:19:52|0.29506
14:19:53|0.29522
14:19:54|0.29522
14:19:55|0.29522
14:19:55|0.29543
14:19:58|0.2955
14:19:58|0.2955
14:20:00|0.2955
14:20:01|0.2955
14:20:02|0.2955
14:20:02|0.29538
14:20:04|0.29538
14:20:04|0.29538
14:20:06|0.2955
14:20:07|0.29556
14:20:07|0.29568
14:20:08|0.29568
14:20:10|0.29568
14:20:11|0.29568
14:20:12|0.29568
14:20:12|0.29568
14:20:14|0.29573
14:20:15|0.29573
14:20:16|0.29573
14:20:18|0.29573
14:20:18|0.29565
14:20:19|0.29565
14:20:20|0.29565
14:20:21|0.29565
14:20:22|0.29565
14:20:23|0.29596
14:20:24|0.29596
14:20:25|0.29634
14:20:26|0.29659
14:20:28|0.29651
14:20:28|0.29651
14:20:29|0.29657
14:20:30|0.29678
14:20:31|0.29678
14:20:32|0.29678
14:20:33|0.29678
14:20:35|0.29678
14:20:36|0.29678
14:20:37|0.29678
14:20:38|0.29678
14:20:39|0.29678
14:20:39|0.29678
14:20:40|0.296
14:20:42|0.296
14:20:42|0.296
14:20:44|0.296
14:20:44|0.296
14:20:46|0.29578
14:20:47|0.29578
14:20:48|0.29578
14:20:48|0.29578
14:20:49|0.29578
14:20:51|0.29578
14:20:51|0.29578
14:20:53|0.29578
14:20:54|0.29578
14:20:54|0.29612
14:20:55|0.29612
14:20:57|0.29653
14:20:58|0.2966
14:20:59|0.2966
14:21:00|0.2966
14:21:01|0.2966
14:21:03|0.2966
14:21:04|0.2966
14:21:04|0.2966
14:21:06|0.29654
14:21:07|0.29654
14:21:08|0.29685
14:21:10|0.29687
14:21:10|0.29687
14:21:11|0.29687
14:21:12|0.29712
14:21:13|0.29712
14:21:14|0.29712
14:21:16|0.2971
14:21:17|0.2971
14:21:17|0.2971
14:21:19|0.2971
14:21:20|0.2971
14:21:21|0.2971
14:21:22|0.29725
14:21:23|0.29708
14:21:24|0.29708
14:21:25|0.29708
14:21:26|0.29708
14:21:27|0.29721
14:21:28|0.29721
14:21:29|0.29721
14:21:30|0.29736
14:21:31|0.29736
14:21:32|0.29685
14:21:33|0.29685
14:21:34|0.29685
14:21:35|0.29685
14:21:36|0.29698
14:21:37|0.29698
14:21:38|0.29698
14:21:39|0.2974
14:21:40|0.2974
14:21:41|0.2974
14:21:42|0.2974
14:21:43|0.29726
14:21:44|0.29723
14:21:45|0.29723
14:21:47|0.29723
14:21:47|0.29723
14:21:48|0.29723
14:21:49|0.29723
14:21:50|0.29723
14:21:51|0.29723
14:21:52|0.29723
14:21:54|0.29723
14:21:55|0.29724
14:21:56|0.29724
14:21:56|0.29724
14:21:58|0.29724
14:22:00|0.29703
14:22:00|0.29703
14:22:01|0.29703
14:22:02|0.29703
14:22:03|0.29703
14:22:04|0.29703
14:22:05|0.29717
14:22:06|0.29717
14:22:07|0.29717
14:22:08|0.29717
14:22:09|0.29724
14:22:10|0.29734
14:22:12|0.29749
14:22:12|0.29752
14:22:14|0.29752
14:22:14|0.29752
14:22:16|0.29816
14:22:17|0.29805
14:22:18|0.29846
14:22:19|0.29846
14:22:20|0.29865
14:22:21|0.29865
14:22:22|0.29865
14:22:23|0.29865
14:22:24|0.29828
14:22:25|0.29828
14:22:26|0.29797
14:22:27|0.29797
14:22:28|0.29797
14:22:29|0.29797
14:22:30|0.29778
14:22:31|0.29757
14:22:32|0.29757
14:22:33|0.29712
14:22:34|0.29712
14:22:35|0.29712
14:22:36|0.29723
14:22:38|0.29723
14:22:38|0.29723
14:22:39|0.29723
14:22:40|0.29723
14:22:41|0.29751
14:22:42|0.29751
14:22:43|0.29757
14:22:44|0.29757
14:22:45|0.29757
14:22:46|0.29757
14:22:47|0.29757
14:22:48|0.29757
14:22:49|0.29757
14:22:51|0.29757
14:22:51|0.29757
14:22:53|0.29705
14:22:55|0.29693
14:22:55|0.29693
14:22:57|0.29693
14:22:57|0.29693
14:22:59|0.29671
14:23:00|0.29671
14:23:01|0.29671
14:23:02|0.297
14:23:03|0.29668
14:23:04|0.29668
14:23:05|0.29668
14:23:06|0.29722
14:23:07|0.29722
14:23:08|0.29722
14:23:09|0.29747
14:23:10|0.29747
14:23:11|0.29747
14:23:12|0.29747
14:23:13|0.29745
14:23:14|0.29745
14:23:15|0.29745
14:23:16|0.29709
14:23:17|0.29709
14:23:18|0.29709
14:23:19|0.29709
14:23:20|0.29709
14:23:21|0.29709
14:23:22|0.29709
14:23:24|0.29709
14:23:24|0.29709
14:23:26|0.29741
14:23:26|0.29741
14:23:27|0.29741
14:23:28|0.29741
14:23:30|0.29741
14:23:30|0.29741
14:23:31|0.29734
14:23:32|0.29734
14:23:33|0.29734
14:23:34|0.29723
14:23:36|0.29694
14:23:37|0.29685
14:23:38|0.29693
14:23:39|0.29693
14:23:40|0.29704
14:23:41|0.29704
14:23:42|0.29704
14:23:43|0.29704
14:23:44|0.29704
14:23:45|0.29704
14:23:46|0.29704
14:23:47|0.29704
14:23:48|0.29704
14:23:49|0.29704
14:23:50|0.29704
14:23:51|0.29742
14:23:52|0.29731
14:23:53|0.29731
14:23:54|0.29731
14:23:55|0.29731
14:23:56|0.29731
14:23:57|0.29731
14:23:58|0.29731
14:23:59|0.29731
14:24:01|0.29731
14:24:02|0.29731
14:24:03|0.29731
14:24:04|0.29731
14:24:05|0.29731
14:24:07|0.29731
14:24:08|0.29737
14:24:09|0.29728
14:24:09|0.29728
14:24:10|0.29728
14:24:11|0.29728
14:24:13|0.29716
14:24:14|0.29716
14:24:15|0.29713
14:24:16|0.29713
14:24:17|0.29713
14:24:18|0.29713
14:24:19|0.29713
14:24:21|0.29713
14:24:21|0.29713
14:24:23|0.29713
14:24:24|0.29696
14:24:25|0.29696
14:24:25|0.29696
14:24:27|0.29696
14:24:27|0.29696
14:24:28|0.29696
14:24:30|0.29696
14:24:31|0.29696
14:24:32|0.29696
14:24:32|0.29696
14:24:34|0.29679
14:24:35|0.29675
14:24:35|0.29675
14:24:36|0.29675
14:24:37|0.29675
14:24:39|0.29693
14:24:40|0.29693
14:24:41|0.29715
14:24:41|0.29715
14:24:43|0.29715
14:24:44|0.29715
14:24:45|0.29705
14:24:46|0.29705
14:24:47|0.29714
14:24:48|0.29714
14:24:49|0.29714
14:24:50|0.29714
14:24:51|0.29714
14:24:52|0.29714
14:24:53|0.29714
14:24:54|0.29714
14:24:56|0.29714
14:24:57|0.29714
14:24:58|0.29709
14:25:00|0.29707
14:25:01|0.29707
14:25:01|0.29707
14:25:03|0.29713
14:25:04|0.29713
14:25:06|0.29716
14:25:07|0.29716
14:25:07|0.29717
14:25:08|0.29731
14:25:10|0.29731
14:25:11|0.29731
14:25:13|0.29747
14:25:14|0.29747
14:25:15|0.2975
14:25:16|0.29753
14:25:17|0.29753
14:25:17|0.29766
14:25:19|0.29766
14:25:20|0.29766
14:25:21|0.29759
14:25:22|0.29759
14:25:23|0.29759
14:25:24|0.29759
14:25:25|0.29759
14:25:26|0.29759
14:25:26|0.29759
14:25:28|0.29759
14:25:29|0.29759
14:25:29|0.29759
14:25:31|0.29759
14:25:32|0.29759
14:25:32|0.29802
14:25:34|0.29841
14:25:35|0.29837
14:25:36|0.29829
14:25:37|0.29829
14:25:38|0.29829
14:25:39|0.29829
14:25:41|0.29821
14:25:42|0.29821
14:25:42|0.29821
14:25:43|0.29821
14:25:45|0.29821
14:25:45|0.29858
14:25:46|0.29864
14:25:48|0.29864
14:25:49|0.29864
14:25:49|0.29863
14:25:50|0.29863
14:25:52|0.29863
14:25:53|0.29863
14:25:54|0.29863
14:25:55|0.29863
14:25:56|0.29823
14:25:57|0.29823
14:25:57|0.29823
14:25:58|0.29822
14:26:00|0.29822
14:26:01|0.29822
14:26:02|0.29813
14:26:02|0.29813
14:26:04|0.29813
14:26:05|0.29813
14:26:06|0.29813
14:26:07|0.29829
14:26:08|0.29829
14:26:09|0.29829
14:26:10|0.29816
14:26:12|0.29864
14:26:13|0.29849
14:26:14|0.29849
14:26:15|0.29849
14:26:16|0.29849
14:26:17|0.29849
14:26:18|0.29849
14:26:19|0.29867
14:26:20|0.29867
14:26:21|0.29867
14:26:23|0.29917
14:26:25|0.29917
14:26:25|0.29917
14:26:26|0.29917
14:26:27|0.29917
14:26:29|0.29889
14:26:30|0.29889
14:26:30|0.29889
14:26:31|0.299
14:26:32|0.299
14:26:33|0.299
14:26:34|0.29904
14:26:36|0.29904
14:26:36|0.29904
14:26:37|0.29904
14:26:38|0.29904
14:26:39|0.29917
14:26:40|0.29917
14:26:41|0.29917
14:26:42|0.29917
14:26:43|0.29918
14:26:45|0.29946
14:26:47|0.29924
14:26:48|0.29906
14:26:49|0.29906
14:26:50|0.29906
14:26:50|0.29906
14:26:51|0.29869
14:26:53|0.2986
14:26:54|0.2986
14:26:55|0.2986
14:26:56|0.2986
14:26:57|0.29864
14:26:58|0.29864
14:26:59|0.2983
14:27:00|0.2983
14:27:01|0.2981
14:27:02|0.29808
14:27:03|0.29808
14:27:04|0.29808
14:27:05|0.29808
14:27:06|0.29808
14:27:07|0.29808
14:27:08|0.29808
14:27:09|0.29808
14:27:10|0.29824
14:27:12|0.29824
14:27:14|0.29881
14:27:14|0.29865
14:27:15|0.29865
14:27:16|0.29865
14:27:17|0.29865
14:27:18|0.29841
14:27:19|0.29841
14:27:20|0.29841
14:27:21|0.29841
14:27:23|0.29841
14:27:24|0.29841
14:27:26|0.29854
14:27:27|0.29854
14:27:28|0.29854
14:27:29|0.29854
14:27:30|0.29854
14:27:30|0.29854
14:27:32|0.29854
14:27:33|0.29854
14:27:34|0.29854
14:27:35|0.29854
14:27:36|0.29836
14:27:38|0.29836
14:27:39|0.29836
14:27:40|0.29836
14:27:41|0.29836
14:27:42|0.29836
14:27:43|0.29836
14:27:45|0.29808
14:27:45|0.29802
14:27:46|0.29802
14:27:47|0.29802
14:27:48|0.29802
14:27:49|0.29802
14:27:50|0.29777
14:27:52|0.2977
14:27:53|0.2977
14:27:54|0.2977
14:27:55|0.2977
14:27:56|0.2977
14:27:57|0.2977
14:27:59|0.29768
14:27:59|0.29768
14:28:00|0.29805
14:28:01|0.29805
14:28:02|0.29805
14:28:03|0.29805
14:28:04|0.29805
14:28:06|0.29805
14:28:06|0.29805
14:28:07|0.29805
14:28:09|0.29805
14:28:09|0.298
14:28:10|0.298
14:28:11|0.298
14:28:13|0.298
14:28:15|0.298
14:28:16|0.29793
14:28:17|0.29793
14:28:18|0.29793
14:28:19|0.29796
14:28:20|0.29802
14:28:22|0.29802
14:28:23|0.29802
14:28:24|0.298
14:28:25|0.29826
14:28:27|0.29817
14:28:28|0.29817
14:28:29|0.29817
14:28:30|0.29817
14:28:31|0.29817
14:28:32|0.29817
14:28:34|0.29817
14:28:35|0.29817
14:28:36|0.29847
14:28:37|0.29852
14:28:37|0.29852
14:28:38|0.29852
14:28:40|0.29852
14:28:41|0.29852
14:28:43|0.29852
14:28:44|0.29847
14:28:45|0.29847
14:28:46|0.29847
14:28:47|0.29847
14:28:48|0.29828
14:28:49|0.29828
14:28:50|0.29828
14:28:51|0.29828
14:28:53|0.29828
14:28:53|0.29828
14:28:55|0.29805
14:28:55|0.29787
14:28:56|0.29787
14:28:57|0.29787
14:28:59|0.29787
14:29:00|0.29787
14:29:01|0.29787
14:29:02|0.29787
14:29:03|0.29786
14:29:04|0.29826
14:29:05|0.29837
14:29:06|0.29837
14:29:07|0.29837
14:29:08|0.29837
14:29:09|0.29837
14:29:10|0.29837
14:29:11|0.29837
14:29:12|0.29837
14:29:14|0.29837
14:29:16|0.29837
14:29:17|0.29837
14:29:18|0.29837
14:29:20|0.29837
14:29:20|0.29844
14:29:22|0.29844
14:29:23|0.29844
14:29:23|0.29844
14:29:25|0.29852
14:29:26|0.29852
14:29:27|0.29852
14:29:29|0.29852
14:29:29|0.29852
14:29:30|0.29852
14:29:31|0.29852
14:29:32|0.29852
14:29:34|0.29852
14:29:35|0.29852
14:29:36|0.29851
14:29:37|0.29851
14:29:38|0.29851
14:29:39|0.29851
14:29:40|0.29851
14:29:41|0.29851
14:29:43|0.2985
14:29:44|0.2985
14:29:45|0.2985
14:29:46|0.2985
14:29:47|0.2989
14:29:48|0.2989
14:29:49|0.2989
14:29:50|0.2989
14:29:51|0.2989
14:29:52|0.2989
14:29:53|0.2989
14:29:54|0.2989
14:29:55|0.2989
14:29:56|0.2989
14:29:58|0.2989
14:29:58|0.2989
14:30:00|0.2989
14:30:01|0.2989
14:30:02|0.29839
14:30:02|0.29839
14:30:03|0.29839
14:30:05|0.29839
14:30:06|0.29839
14:30:07|0.29839
14:30:07|0.29839
14:30:08|0.29839
14:30:09|0.29839
14:30:11|0.29839
14:30:12|0.29839
14:30:13|0.29839
14:30:14|0.29839
14:30:16|0.29839
14:30:17|0.29774
14:30:18|0.29774
14:30:20|0.29773
14:30:21|0.29773
14:30:22|0.29785
14:30:23|0.29785
14:30:25|0.29786
14:30:25|0.29814
14:30:26|0.29814
14:30:28|0.29814
14:30:29|0.29814
14:30:31|0.29814
14:30:31|0.29814
14:30:32|0.29797
14:30:33|0.29797
14:30:34|0.29797
14:30:35|0.29797
14:30:36|0.29797
14:30:37|0.29797
14:30:39|0.29797
14:30:40|0.29797
14:30:41|0.29797
14:30:42|0.29797
14:30:42|0.29814
14:30:44|0.29814
14:30:45|0.29814
14:30:45|0.29814
14:30:47|0.29814
14:30:48|0.29814
14:30:48|0.29814
14:30:50|0.29814
14:30:51|0.29814
14:30:52|0.29814
14:30:53|0.2981
14:30:54|0.2981
14:30:55|0.2981
14:30:56|0.2981
14:30:57|0.2981
14:30:58|0.2981
14:30:59|0.2981
14:31:00|0.2981
14:31:01|0.2981
14:31:02|0.2981
14:31:03|0.29856
14:31:04|0.29849
14:31:05|0.29849
14:31:06|0.29839
14:31:07|0.29839
14:31:08|0.29839
14:31:09|0.29839
14:31:10|0.2986
14:31:11|0.29865
14:31:12|0.29865
14:31:13|0.29874
14:31:14|0.29874
14:31:15|0.29874
14:31:17|0.29874
14:31:18|0.29874
14:31:20|0.29874
14:31:21|0.29893
14:31:22|0.29893
14:31:24|0.29893
14:31:24|0.29919
14:31:26|0.29918
14:31:27|0.29918
14:31:28|0.29918
14:31:29|0.29956
14:31:30|0.29966
14:31:31|0.29976
14:31:32|0.29982
14:31:34|0.29982
14:31:35|0.29982
14:31:36|0.29941
14:31:37|0.29941
14:31:37|0.29941
14:31:40|0.29941
14:31:40|0.29995
14:31:41|0.30018
14:31:42|0.30035
14:31:43|0.30026
14:31:44|0.30035
14:31:45|0.3005
14:31:46|0.30034
14:31:47|0.30024
14:31:48|0.30024
14:31:50|0.30024
14:31:51|0.30045
14:31:52|0.30045
14:31:54|0.30045
14:31:55|0.30026
14:31:56|0.2998
14:31:57|0.29971
14:31:58|0.29982
14:31:59|0.30002
14:32:00|0.30023
14:32:01|0.30023
14:32:02|0.29999
14:32:03|0.29999
14:32:04|0.29999
14:32:05|0.29999
14:32:06|0.29999
14:32:07|0.30004
14:32:08|0.30004
14:32:09|0.30004
14:32:10|0.30004
14:32:11|0.30004
14:32:12|0.30004
14:32:13|0.30004
14:32:14|0.30024
14:32:15|0.30024
14:32:16|0.30024
14:32:18|0.30024
14:32:19|0.30048
14:32:20|0.30059
14:32:22|0.30035
14:32:22|0.30035
14:32:23|0.29999
14:32:24|0.29999
14:32:26|0.3001
14:32:27|0.3001
14:32:28|0.3001
14:32:29|0.29977
14:32:30|0.29977
14:32:32|0.29965
14:32:33|0.29965
14:32:33|0.29947
14:32:35|0.29941
14:32:36|0.29938
14:32:37|0.29957
14:32:38|0.29956
14:32:38|0.29956
14:32:39|0.29956
14:32:41|0.29956
14:32:42|0.29956
14:32:43|0.29956
14:32:44|0.29941
14:32:46|0.29948
14:32:46|0.29926
14:32:48|0.29911
14:32:50|0.29911
14:32:51|0.29911
14:32:51|0.29911
14:32:52|0.2989
14:32:53|0.2989
14:32:54|0.29923
14:32:56|0.29959
14:32:56|0.29925
14:32:57|0.29925
14:32:58|0.29944
14:32:59|0.29944
14:33:01|0.29949
14:33:01|0.29949
14:33:02|0.29963
14:33:04|0.29992
14:33:04|0.29992
14:33:05|0.29992
14:33:07|0.29992
14:33:07|0.29992
14:33:08|0.29992
14:33:09|0.29992
14:33:10|0.29992
14:33:11|0.29992
14:33:12|0.29992
14:33:13|0.3001
14:33:15|0.30013
14:33:15|0.30013
14:33:16|0.30013
14:33:18|0.30013
14:33:19|0.30013
14:33:21|0.30013
14:33:22|0.30013
14:33:24|0.30013
14:33:25|0.30021
14:33:26|0.30021
14:33:27|0.30021
14:33:29|0.30021
14:33:29|0.30021
14:33:30|0.29967
14:33:32|0.29959
14:33:32|0.29959
14:33:34|0.29959
14:33:35|0.29959
14:33:36|0.29959
14:33:37|0.29959
14:33:38|0.29991
14:33:39|0.30019
14:33:40|0.30019
14:33:41|0.30019
14:33:42|0.30019
14:33:43|0.30028
14:33:44|0.30028
14:33:45|0.30028
14:33:47|0.30028
14:33:49|0.30028
14:33:49|0.30025
14:33:50|0.30025
14:33:52|0.30025
14:33:53|0.30025
14:33:54|0.30025
14:33:55|0.30023
14:33:56|0.30023
14:33:57|0.3002
14:33:58|0.3002
14:33:59|0.3002
14:34:00|0.30009
14:34:01|0.30018
14:34:02|0.30018
14:34:03|0.30018
14:34:04|0.30018
14:34:05|0.30018
14:34:06|0.30018
14:34:07|0.30018
14:34:08|0.30018
14:34:09|0.30018
14:34:10|0.30018
14:34:11|0.30007
14:34:12|0.30011
14:34:13|0.30011
14:34:14|0.30011
14:34:15|0.30011
14:34:16|0.30011
14:34:17|0.30011
14:34:18|0.30011
14:34:20|0.30018
14:34:21|0.30018
14:34:21|0.30018
14:34:23|0.30018
14:34:25|0.30009
14:34:25|0.30009
14:34:26|0.30009
14:34:28|0.29993
14:34:28|0.30019
14:34:30|0.30016
14:34:31|0.30019
14:34:32|0.30019
14:34:32|0.30019
14:34:34|0.30007
14:34:34|0.30007
14:34:36|0.30007
14:34:37|0.30007
14:34:38|0.30007
14:34:39|0.30007
14:34:40|0.30007
14:34:41|0.30007
14:34:42|0.30007
14:34:44|0.30007
14:34:44|0.30007
14:34:46|0.30007
14:34:48|0.30007
14:34:49|0.30007
14:34:50|0.30007
14:34:51|0.30007
14:34:52|0.30007
14:34:53|0.30007
14:34:54|0.30007
14:34:55|0.30007
14:34:56|0.30007
14:34:57|0.30007
14:34:58|0.30007
14:34:59|0.30007
14:35:00|0.30007
14:35:01|0.30015
14:35:02|0.30015
14:35:03|0.30015
14:35:04|0.30015
14:35:05|0.30015
14:35:06|0.30006
14:35:07|0.30018
14:35:08|0.30018
14:35:09|0.30021
14:35:10|0.30002
14:35:11|0.30006
14:35:12|0.30007
14:35:13|0.30004
14:35:14|0.30004
14:35:16|0.30004
14:35:17|0.30004
14:35:18|0.30004
14:35:19|0.30004
14:35:20|0.30037
14:35:21|0.30025
14:35:23|0.30055
14:35:24|0.30062
14:35:25|0.30067
14:35:26|0.30067
14:35:28|0.30067
14:35:28|0.30051
14:35:30|0.30051
14:35:31|0.30019
14:35:32|0.30008
14:35:33|0.30008
14:35:34|0.30008
14:35:34|0.30008
14:35:36|0.30008
14:35:37|0.30008
14:35:38|0.30008
14:35:39|0.30008
14:35:40|0.30008
14:35:42|0.30008
14:35:43|0.30008
14:35:43|0.30004
14:35:44|0.30004
14:35:46|0.30003
14:35:47|0.30006
14:35:48|0.30006
14:35:48|0.29984
14:35:49|0.29984
14:35:51|0.29984
14:35:51|0.30007
14:35:52|0.3
14:35:54|0.3
14:35:55|0.29959
14:35:56|0.29959
14:35:56|0.29959
14:35:58|0.2995
14:35:59|0.2995
14:36:00|0.2995
14:36:01|0.2995
14:36:02|0.2995
14:36:03|0.29951
14:36:04|0.29957
14:36:05|0.29957
14:36:07|0.29957
14:36:07|0.29957
14:36:08|0.29957
14:36:09|0.29998
14:36:10|0.29969
14:36:11|0.29969
14:36:12|0.29957
14:36:13|0.29957
14:36:14|0.29957
14:36:15|0.29957
14:36:16|0.29957
14:36:18|0.29957
14:36:19|0.29957
14:36:20|0.29957
14:36:21|0.29957
14:36:23|0.29971
14:36:23|0.29971
14:36:24|0.29971
14:36:26|0.29971
14:36:27|0.29971
14:36:28|0.29971
14:36:29|0.29971
14:36:30|0.29971
14:36:32|0.29971
14:36:33|0.29971
14:36:33|0.29971
14:36:35|0.29971
14:36:36|0.29971
14:36:37|0.29978
14:36:38|0.29978
14:36:39|0.29978
14:36:40|0.29978
14:36:40|0.29978
14:36:42|0.29978
14:36:43|0.29977
14:36:44|0.29977
14:36:45|0.29977
14:36:47|0.29977
14:36:48|0.29977
14:36:49|0.29977
14:36:50|0.29937
14:36:51|0.29937
14:36:52|0.29937
14:36:53|0.29937
14:36:53|0.29942
14:36:55|0.29942
14:36:56|0.29927
14:36:57|0.29927
14:36:58|0.29908
14:36:58|0.29897
14:37:00|0.29897
14:37:01|0.29897
14:37:02|0.29897
14:37:03|0.29889
14:37:04|0.29889
14:37:05|0.29911
14:37:06|0.29911
14:37:07|0.29911
14:37:08|0.29911
14:37:09|0.29911
14:37:10|0.29911
14:37:11|0.29911
14:37:12|0.29922
14:37:13|0.29922
14:37:14|0.29922
14:37:15|0.29922
14:37:16|0.29939
14:37:17|0.29939
14:37:18|0.29939
14:37:19|0.29939
14:37:20|0.29939
14:37:22|0.29939
14:37:23|0.29948
14:37:25|0.29928
14:37:26|0.29928
14:37:27|0.29928
14:37:28|0.29928
14:37:29|0.29928
14:37:30|0.29928
14:37:32|0.29928
14:37:33|0.29928
14:37:33|0.29928
14:37:34|0.29928
14:37:36|0.29928
14:37:37|0.29928
14:37:37|0.29928
14:37:39|0.29928
14:37:39|0.29928
14:37:41|0.29951
14:37:41|0.29951
14:37:43|0.29951
14:37:43|0.29951
14:37:45|0.29951
14:37:46|0.29946
14:37:47|0.29951
14:37:48|0.29951
14:37:50|0.29951
14:37:51|0.29951
14:37:52|0.29951
14:37:52|0.29951
14:37:54|0.29957
14:37:55|0.29957
14:37:56|0.29957
14:37:57|0.29957
14:37:58|0.29957
14:38:00|0.29957
14:38:00|0.29957
14:38:01|0.29993
14:38:02|0.29993
14:38:03|0.29993
14:38:04|0.29951
14:38:06|0.29951
14:38:07|0.29951
14:38:07|0.29929
14:38:08|0.29929
14:38:10|0.29929
14:38:11|0.29929
14:38:11|0.29929
14:38:12|0.29929
14:38:14|0.29929
14:38:14|0.29929
14:38:15|0.29929
14:38:16|0.29908
14:38:17|0.29932
14:38:18|0.29932
14:38:20|0.29932
14:38:20|0.29932
14:38:21|0.29932
14:38:23|0.29932
14:38:25|0.29898
14:38:26|0.29898
14:38:27|0.29898
14:38:28|0.29898
14:38:30|0.29898
14:38:31|0.29898
14:38:32|0.29898
14:38:33|0.29898
14:38:35|0.29898
14:38:36|0.29898
14:38:38|0.29899
14:38:39|0.29899
14:38:40|0.29899
14:38:41|0.29909
14:38:42|0.29909
14:38:42|0.29909
14:38:43|0.29908
14:38:45|0.29908
14:38:46|0.29908
14:38:47|0.29908
14:38:48|0.29896
14:38:49|0.29896
14:38:51|0.29896
14:38:51|0.29896
14:38:53|0.29896
14:38:54|0.29883
14:38:55|0.29883
14:38:56|0.29883
14:38:57|0.2988
14:38:58|0.29881
14:38:59|0.29887
14:39:00|0.29887
14:39:01|0.29887
14:39:02|0.29887
14:39:03|0.29897
14:39:04|0.29908
14:39:05|0.29919
14:39:06|0.29919
14:39:07|0.29919
14:39:08|0.29919
14:39:09|0.29919
14:39:10|0.29919
14:39:11|0.29919
14:39:12|0.29919
14:39:13|0.29908
14:39:14|0.29908
14:39:15|0.29908
14:39:16|0.29876
14:39:17|0.29876
14:39:18|0.29871
14:39:20|0.29871
14:39:20|0.29869
14:39:21|0.29862
14:39:23|0.29862
14:39:23|0.29862
14:39:25|0.29862
14:39:27|0.29862
14:39:27|0.29862
14:39:29|0.29862
14:39:29|0.29862
14:39:31|0.29862
14:39:32|0.2983
14:39:33|0.2983
14:39:34|0.2983
14:39:35|0.29836
14:39:36|0.29836
14:39:37|0.29836
14:39:38|0.2983
14:39:40|0.2983
14:39:41|0.29816
14:39:41|0.29816
14:39:42|0.29822
14:39:44|0.29817
14:39:45|0.29834
14:39:46|0.29834
14:39:47|0.29807
14:39:48|0.29807
14:39:49|0.29807
14:39:50|0.29807
14:39:51|0.29807
14:39:52|0.29807
14:39:53|0.29807
14:39:54|0.29807
14:39:55|0.29807
14:39:56|0.29807
14:39:57|0.29807
14:39:58|0.29807
14:39:59|0.29807
14:40:00|0.29807
14:40:01|0.29815
14:40:02|0.29815
14:40:04|0.29815
14:40:04|0.29786
14:40:06|0.29786
14:40:07|0.29786
14:40:08|0.29786
14:40:08|0.29786
14:40:10|0.29782
14:40:11|0.29782
14:40:11|0.29782
14:40:13|0.2979
14:40:14|0.2979
14:40:15|0.2979
14:40:16|0.29777
14:40:17|0.29777
14:40:18|0.29777
14:40:19|0.29777
14:40:21|0.29777
14:40:22|0.29805
14:40:23|0.29805
14:40:23|0.29805
14:40:24|0.29805
14:40:27|0.29805
14:40:27|0.29805
14:40:28|0.29805
14:40:30|0.29805
14:40:32|0.29815
14:40:33|0.29816
14:40:34|0.29815
14:40:35|0.29771
14:40:36|0.29771
14:40:36|0.29771
14:40:38|0.29771
14:40:39|0.29809
14:40:40|0.29802
14:40:41|0.29802
14:40:42|0.29802
14:40:43|0.29802
14:40:45|0.29801
14:40:46|0.29801
14:40:47|0.29815
14:40:48|0.29815
14:40:49|0.29815
14:40:50|0.29822
14:40:51|0.29821
14:40:52|0.29821
14:40:53|0.2982
14:40:54|0.2982
14:40:55|0.2982
14:40:56|0.2982
14:40:57|0.2982
14:40:58|0.2982
14:40:59|0.29802
14:41:00|0.29802
14:41:01|0.29815
14:41:02|0.29815
14:41:04|0.29815
14:41:05|0.29815
14:41:06|0.29815
14:41:06|0.29815
14:41:08|0.29815
14:41:09|0.29815
14:41:10|0.29815
14:41:11|0.29815
14:41:12|0.29834
14:41:14|0.29848
14:41:14|0.29848
14:41:16|0.29848
14:41:17|0.29848
14:41:18|0.29848
14:41:19|0.29855
14:41:19|0.29855
14:41:20|0.29855
14:41:22|0.29855
14:41:23|0.29855
14:41:24|0.29855
14:41:25|0.29855
14:41:26|0.29855
14:41:26|0.29788
14:41:28|0.29788
14:41:29|0.29788
14:41:30|0.29788
14:41:31|0.29788
14:41:33|0.29788
14:41:34|0.29785
14:41:35|0.29785
14:41:36|0.29785
14:41:37|0.29785
14:41:38|0.29785
14:41:39|0.29785
14:41:40|0.29785
14:41:42|0.29832
14:41:42|0.29845
14:41:44|0.29845
14:41:45|0.29845
14:41:46|0.29845
14:41:47|0.29845
14:41:47|0.29845
14:41:49|0.29848
14:41:50|0.29848
14:41:51|0.29858
14:41:52|0.29858
14:41:52|0.29858
14:41:54|0.29858
14:41:55|0.29858
14:41:56|0.29858
14:41:57|0.29858
14:41:58|0.29823
14:41:59|0.29823
14:42:00|0.29823
14:42:01|0.29823
14:42:02|0.29823
14:42:03|0.29823
14:42:05|0.29823
14:42:06|0.29823
14:42:07|0.29823
14:42:07|0.29823
14:42:09|0.29827
14:42:10|0.29827
14:42:11|0.29827
14:42:11|0.29827
14:42:13|0.29827
14:42:14|0.29827
14:42:15|0.29827
14:42:15|0.29832
14:42:16|0.29832
14:42:18|0.29832
14:42:19|0.29847
14:42:20|0.29847
14:42:20|0.29847
14:42:21|0.29847
14:42:23|0.29858
14:42:23|0.29858
14:42:25|0.29858
14:42:26|0.29858
14:42:26|0.29858
14:42:28|0.29858
14:42:30|0.29858
14:42:31|0.29858
14:42:31|0.29858
14:42:33|0.29858
14:42:34|0.29858
14:42:35|0.29858
14:42:36|0.29858
14:42:37|0.29858
14:42:38|0.29858
14:42:39|0.29858
14:42:40|0.29822
14:42:41|0.29822
14:42:42|0.29822
14:42:44|0.29822
14:42:45|0.29822
14:42:46|0.29822
14:42:47|0.29822
14:42:48|0.29822
14:42:49|0.29822
14:42:50|0.29822
14:42:51|0.29822
14:42:52|0.29822
14:42:53|0.29822
14:42:54|0.29827
14:42:55|0.29827
14:42:56|0.29852
14:42:57|0.29852
14:42:58|0.29852
14:42:59|0.29842
14:43:00|0.29842
14:43:01|0.29842
14:43:02|0.29842
14:43:03|0.29842
14:43:04|0.29842
14:43:05|0.29833
14:43:06|0.29833
14:43:07|0.29833
14:43:09|0.29833
14:43:10|0.2985
14:43:11|0.2985
14:43:12|0.29907
14:43:13|0.29937
14:43:14|0.29937
14:43:15|0.29928
14:43:16|0.29928
14:43:17|0.29928
14:43:18|0.2994
14:43:19|0.2994
14:43:21|0.29939
14:43:21|0.29939
14:43:22|0.29939
14:43:24|0.29963
14:43:24|0.29974
14:43:25|0.3001
14:43:27|0.3001
14:43:27|0.3001
14:43:29|0.3001
14:43:30|0.3002
14:43:32|0.30034
14:43:33|0.30034
14:43:34|0.30034
14:43:35|0.30034
14:43:36|0.30034
14:43:38|0.30037
14:43:38|0.30037
14:43:39|0.30037
14:43:40|0.30037
14:43:42|0.2998
14:43:43|0.2998
14:43:43|0.2998
14:43:45|0.2998
14:43:46|0.2998
14:43:46|0.2998
14:43:48|0.2998
14:43:49|0.29979
14:43:49|0.29979
14:43:51|0.30003
14:43:52|0.30003
14:43:53|0.30003
14:43:54|0.30003
14:43:55|0.30003
14:43:55|0.30003
14:43:57|0.30003
14:43:57|0.30003
14:43:59|0.30003
14:44:00|0.30003
14:44:01|0.30003
14:44:02|0.30003
14:44:02|0.30006
14:44:04|0.30006
14:44:05|0.30006
14:44:07|0.30006
14:44:07|0.30006
14:44:08|0.30006
14:44:09|0.30006
14:44:10|0.30006
14:44:11|0.30006
14:44:12|0.30006
14:44:13|0.30006
14:44:14|0.30006
14:44:15|0.30006
14:44:16|0.2998
14:44:17|0.2998
14:44:18|0.2998
14:44:19|0.2998
14:44:21|0.2998
14:44:21|0.2998
14:44:22|0.2998
14:44:23|0.2998
14:44:24|0.29955
14:44:26|0.29955
14:44:26|0.29955
14:44:27|0.29938
14:44:29|0.29938
14:44:29|0.29938
14:44:31|0.29938
14:44:32|0.29938
14:44:34|0.29903
14:44:35|0.29903
14:44:36|0.29902
14:44:37|0.29902
14:44:38|0.29857
14:44:40|0.29871
14:44:42|0.29871
14:44:42|0.29871
14:44:43|0.29871
14:44:45|0.29843
14:44:46|0.29843
14:44:47|0.29827
14:44:48|0.29806
14:44:49|0.29813
14:44:50|0.29813
14:44:51|0.29813
14:44:52|0.29816
14:44:53|0.29816
14:44:55|0.29816
14:44:55|0.29816
14:44:56|0.29845
14:44:58|0.29845
14:44:58|0.29814
14:44:59|0.29814
14:45:01|0.29814
14:45:01|0.29778
14:45:03|0.29778
14:45:04|0.29769
14:45:05|0.29759
14:45:06|0.29763
14:45:07|0.29735
14:45:09|0.29731
14:45:10|0.29698
14:45:11|0.29705
14:45:12|0.29709
14:45:13|0.29724
14:45:14|0.29724
14:45:15|0.29706
14:45:16|0.29716
14:45:18|0.29716
14:45:18|0.29721
14:45:20|0.29734
14:45:20|0.29734
14:45:21|0.29757
14:45:22|0.29769
14:45:23|0.29769
14:45:24|0.29829
14:45:25|0.29826
14:45:26|0.29824
14:45:27|0.29844
14:45:28|0.29829
14:45:30|0.29829
14:45:32|0.2983
14:45:33|0.29843
14:45:35|0.29843
14:45:36|0.29886
14:45:36|0.29899
14:45:38|0.29909
14:45:40|0.29909
14:45:41|0.29944
14:45:42|0.29959
14:45:43|0.29977
14:45:45|0.29979
14:45:46|0.29954
14:45:47|0.29954
14:45:48|0.29954
14:45:49|0.29954
14:45:49|0.2998
14:45:51|0.2998
14:45:51|0.29986
14:45:53|0.29986
14:45:54|0.29986
14:45:55|0.29986
14:45:56|0.29985
14:45:57|0.29985
14:45:58|0.29985
14:46:00|0.29985
14:46:01|0.29985
14:46:01|0.29945
14:46:02|0.29945
14:46:03|0.29945
14:46:05|0.29945
14:46:05|0.29945
14:46:07|0.29945
14:46:08|0.29945
14:46:09|0.29945
14:46:10|0.29945
14:46:11|0.29945
14:46:12|0.29945
14:46:13|0.29944
14:46:14|0.29944
14:46:15|0.29944
14:46:16|0.29944
14:46:17|0.29944
14:46:18|0.29944
14:46:19|0.29944
14:46:20|0.29944
14:46:21|0.29933
14:46:22|0.29933
14:46:23|0.29933
14:46:24|0.29933
14:46:25|0.29933
14:46:26|0.29933
14:46:27|0.29933
14:46:28|0.29933
14:46:29|0.29916
14:46:30|0.29916
14:46:31|0.29907
14:46:33|0.29907
14:46:34|0.29907
14:46:35|0.29907
14:46:36|0.29907
14:46:37|0.29907
14:46:39|0.2993
14:46:40|0.29944
14:46:41|0.29944
14:46:42|0.29944
14:46:42|0.29944
14:46:43|0.29944
14:46:44|0.29944
14:46:46|0.29949
14:46:48|0.29949
14:46:49|0.29944
14:46:50|0.29944
14:46:52|0.29944
14:46:53|0.29944
14:46:54|0.29944
14:46:55|0.29944
14:46:56|0.29944
14:46:57|0.29944
14:46:58|0.29944
14:46:59|0.29944
14:47:00|0.29944
14:47:01|0.29944
14:47:03|0.299
14:47:04|0.299
14:47:05|0.299
14:47:06|0.299
14:47:07|0.299
14:47:08|0.299
14:47:09|0.299
14:47:10|0.299
14:47:11|0.29916
14:47:12|0.29921
14:47:13|0.29924
14:47:14|0.29924
14:47:15|0.29924
14:47:16|0.29924
14:47:17|0.29924
14:47:18|0.29924
14:47:19|0.29924
14:47:20|0.29919
14:47:21|0.29919
14:47:22|0.29919
14:47:23|0.29919
14:47:24|0.29919
14:47:25|0.29922
14:47:26|0.29927
14:47:27|0.29927
14:47:28|0.29927
14:47:29|0.29927
14:47:30|0.29927
14:47:32|0.29938
14:47:34|0.29938
14:47:34|0.29938
14:47:36|0.29938
14:47:37|0.29938
14:47:38|0.29945
14:47:39|0.29945
14:47:40|0.29945
14:47:41|0.29945
14:47:42|0.29945
14:47:43|0.29945
14:47:44|0.29937
14:47:45|0.29937
14:47:46|0.29937
14:47:47|0.29937
14:47:48|0.29937
14:47:49|0.29922
14:47:50|0.29922
14:47:51|0.29922
14:47:52|0.29922
14:47:53|0.29927
14:47:54|0.29927
14:47:55|0.29927
14:47:56|0.29927
14:47:57|0.29909
14:47:58|0.29909
14:47:59|0.29909
14:48:00|0.29909
14:48:01|0.2995
14:48:02|0.29957
14:48:03|0.29952
14:48:05|0.29952
14:48:06|0.29952
14:48:07|0.29952
14:48:08|0.29952
14:48:09|0.29925
14:48:10|0.29925
14:48:11|0.29925
14:48:12|0.29925
14:48:13|0.29925
14:48:14|0.29925
14:48:15|0.29925
14:48:16|0.29925
14:48:17|0.29925
14:48:18|0.29925
14:48:19|0.29925
14:48:20|0.29925
14:48:21|0.29925
14:48:22|0.29917
14:48:23|0.29917
14:48:24|0.29917
14:48:25|0.29917
14:48:26|0.29917
14:48:27|0.29917
14:48:28|0.29917
14:48:29|0.29917
14:48:30|0.29917
14:48:31|0.29917
14:48:33|0.29917
14:48:34|0.29917
14:48:36|0.29917
14:48:36|0.29917
14:48:37|0.29917
14:48:39|0.29917
14:48:39|0.29935
14:48:42|0.29935
14:48:42|0.29935
14:48:44|0.29935
14:48:45|0.29935
14:48:45|0.29935
14:48:46|0.29935
14:48:48|0.29935
14:48:48|0.29935
14:48:49|0.29935
14:48:51|0.29935
14:48:53|0.29935
14:48:53|0.29935
14:48:54|0.29935
14:48:56|0.29935
14:48:57|0.29935
14:48:58|0.29935
14:49:00|0.29935
14:49:01|0.29935
14:49:02|0.29935
14:49:03|0.29935
14:49:04|0.29935
14:49:05|0.29935
14:49:06|0.29935
14:49:07|0.29936
14:49:08|0.29936
14:49:10|0.29936
14:49:10|0.29936
14:49:12|0.29936
14:49:13|0.29936
14:49:14|0.29936
14:49:15|0.29936
14:49:17|0.29936
14:49:18|0.29936
14:49:19|0.29936
14:49:20|0.29936
14:49:21|0.29936
14:49:21|0.29936
14:49:23|0.29936
14:49:24|0.29936
14:49:25|0.29936
14:49:25|0.29936
14:49:27|0.29936
14:49:27|0.29936
14:49:28|0.29936
14:49:30|0.29942
14:49:31|0.29942
14:49:32|0.29942
14:49:33|0.29942
14:49:34|0.29942
14:49:35|0.29942
14:49:36|0.29942
14:49:37|0.29942
14:49:39|0.29942
14:49:40|0.29942
14:49:40|0.29942
14:49:41|0.29942
14:49:43|0.29942
14:49:45|0.29965
14:49:45|0.29965
14:49:47|0.29965
14:49:48|0.29939
14:49:49|0.29935
14:49:50|0.29934
14:49:51|0.29934
14:49:52|0.29934
14:49:53|0.29905
14:49:54|0.29905
14:49:55|0.299
14:49:56|0.299
14:49:57|0.299
14:49:58|0.299
14:49:59|0.299
14:50:00|0.299
14:50:01|0.29841
14:50:02|0.29808
14:50:03|0.29808
14:50:04|0.29797
14:50:05|0.29797
14:50:06|0.29797
14:50:07|0.29797
14:50:09|0.29759
14:50:10|0.29757
14:50:11|0.29763
14:50:12|0.29752
14:50:13|0.29762
14:50:14|0.29758
14:50:15|0.29758
14:50:16|0.29742
14:50:17|0.29752
14:50:18|0.29752
14:50:19|0.29752
14:50:20|0.29733
14:50:21|0.29733
14:50:22|0.29733
14:50:23|0.29733
14:50:24|0.29711
14:50:25|0.29705
14:50:26|0.29705
14:50:27|0.29705
14:50:28|0.29705
14:50:29|0.29705
14:50:30|0.2966
14:50:31|0.29628
14:50:32|0.29629
14:50:33|0.29629
14:50:34|0.29646
14:50:36|0.29647
14:50:36|0.29647
14:50:37|0.29613
14:50:39|0.296
14:50:40|0.296
14:50:41|0.29635
14:50:42|0.2964
14:50:43|0.2964
14:50:45|0.29679
14:50:46|0.29679
14:50:47|0.29679
14:50:48|0.29679
14:50:49|0.29679
14:50:50|0.29679
14:50:51|0.29679
14:50:52|0.29679
14:50:53|0.29679
14:50:54|0.29679
14:50:55|0.29679
14:50:56|0.29679
14:50:57|0.29679
14:50:58|0.29632
14:50:59|0.29653
14:51:00|0.29653
14:51:01|0.29594
14:51:02|0.29571
14:51:03|0.29571
14:51:04|0.29601
14:51:06|0.29606
14:51:06|0.29652
14:51:07|0.29653
14:51:08|0.29687
14:51:09|0.29673
14:51:10|0.29673
14:51:11|0.29694
14:51:12|0.29692
14:51:14|0.29692
14:51:14|0.29692
14:51:16|0.29692
14:51:17|0.29692
14:51:17|0.29692
14:51:19|0.29692
14:51:19|0.29692
14:51:21|0.29685
14:51:22|0.29685
14:51:23|0.29685
14:51:24|0.29685
14:51:25|0.29685
14:51:26|0.29685
14:51:27|0.29685
14:51:28|0.29685
14:51:29|0.29642
14:51:30|0.29642
14:51:31|0.29642
14:51:32|0.29642
14:51:33|0.29642
14:51:34|0.29642
14:51:35|0.29636
14:51:37|0.29636
14:51:38|0.29636
14:51:39|0.29647
14:51:41|0.29647
14:51:41|0.29658
14:51:43|0.29658
14:51:44|0.29658
14:51:45|0.29658
14:51:46|0.29714
14:51:47|0.29714
14:51:48|0.29714
14:51:49|0.29714
14:51:50|0.29714
14:51:51|0.29714
14:51:52|0.29714
14:51:53|0.29714
14:51:54|0.29714
14:51:55|0.29714
14:51:56|0.29714
14:51:57|0.29714
14:51:58|0.29714
14:51:59|0.29714
14:52:00|0.29681
14:52:01|0.29681
14:52:02|0.29681
14:52:04|0.29681
14:52:04|0.29681
14:52:05|0.29681
14:52:06|0.29681
14:52:08|0.29701
14:52:09|0.29701
14:52:10|0.29701
14:52:11|0.29701
14:52:12|0.29701
14:52:13|0.29701
14:52:14|0.29714
14:52:15|0.29714
14:52:16|0.29714
14:52:17|0.29714
14:52:18|0.29714
14:52:19|0.29714
14:52:20|0.29714
14:52:21|0.29714
14:52:22|0.29714
14:52:23|0.29714
14:52:24|0.29714
14:52:25|0.29714
14:52:26|0.29714
14:52:27|0.29714
14:52:28|0.29714
14:52:29|0.29714
14:52:30|0.29714
14:52:31|0.29714
14:52:32|0.29714
14:52:33|0.29714
14:52:34|0.29714
14:52:35|0.29714
14:52:36|0.29714
14:52:37|0.29714
14:52:38|0.29714
14:52:40|0.29714
14:52:41|0.29714
14:52:43|0.29714
14:52:44|0.29718
14:52:44|0.29718
14:52:45|0.29718
14:52:47|0.29718
14:52:48|0.29718
14:52:49|0.29718
14:52:50|0.29718
14:52:51|0.29718
14:52:53|0.29718
14:52:53|0.29718
14:52:55|0.29718
14:52:55|0.29718
14:52:56|0.29718
14:52:57|0.29718
14:52:58|0.29728
14:52:59|0.29728
14:53:00|0.29728
14:53:01|0.29728
14:53:02|0.29728
14:53:04|0.29728
14:53:05|0.29728
14:53:06|0.29728
14:53:07|0.29728
14:53:08|0.29728
14:53:09|0.29737
14:53:09|0.29737
14:53:11|0.29737
14:53:11|0.29737
14:53:13|0.29737
14:53:14|0.29737
14:53:15|0.29737
14:53:16|0.29737
14:53:17|0.29699
14:53:18|0.29699
14:53:19|0.29699
14:53:20|0.29679
14:53:21|0.29679
14:53:22|0.29649
14:53:24|0.29652
14:53:24|0.29652
14:53:26|0.2966
14:53:27|0.2966
14:53:28|0.2966
14:53:29|0.2966
14:53:30|0.2966
14:53:31|0.2966
14:53:32|0.2966
14:53:33|0.2966
14:53:34|0.2966
14:53:35|0.2966
14:53:36|0.29665
14:53:38|0.29665
14:53:39|0.29665
14:53:40|0.29665
14:53:41|0.29665
14:53:42|0.29665
14:53:43|0.29665
14:53:44|0.29665
14:53:46|0.29665
14:53:47|0.29665
14:53:48|0.29665
14:53:49|0.29665
14:53:50|0.29665
14:53:51|0.29665
14:53:53|0.29665
14:53:53|0.29665
14:53:55|0.29665
14:53:56|0.29665
14:53:56|0.29665
14:53:58|0.29665
14:53:59|0.29665
14:54:00|0.29665
14:54:01|0.29665
14:54:02|0.29665
14:54:03|0.29724
14:54:04|0.2973
14:54:05|0.29735
14:54:06|0.29735
14:54:08|0.29735
14:54:09|0.29735
14:54:10|0.29735
14:54:11|0.29735
14:54:12|0.29747
14:54:13|0.29747
14:54:13|0.29749
14:54:15|0.29749
14:54:16|0.29749
14:54:17|0.29749
14:54:18|0.29749
14:54:19|0.29749
14:54:19|0.29749
14:54:21|0.29749
14:54:22|0.29749
14:54:23|0.29749
14:54:23|0.29749
14:54:24|0.29749
14:54:26|0.29749
14:54:27|0.29749
14:54:28|0.29771
14:54:29|0.29779
14:54:30|0.29779
14:54:31|0.29817
14:54:31|0.29847
14:54:33|0.29877
14:54:34|0.29873
14:54:35|0.29873
14:54:36|0.29873
14:54:37|0.29871
14:54:39|0.29871
14:54:40|0.29871
14:54:41|0.29871
14:54:42|0.29871
14:54:43|0.29871
14:54:44|0.29871
14:54:45|0.29871
14:54:46|0.29871
14:54:47|0.29871
14:54:48|0.29871
14:54:49|0.29871
14:54:50|0.29871
14:54:51|0.29871
14:54:52|0.29871
14:54:54|0.29871
14:54:54|0.29871
14:54:55|0.29871
14:54:57|0.29871
14:54:58|0.29871
14:54:59|0.29871
14:54:59|0.29871
14:55:00|0.29871
14:55:03|0.29871
14:55:04|0.2988
14:55:05|0.2988
14:55:07|0.29905
14:55:08|0.29905
14:55:09|0.29905
14:55:10|0.29942
14:55:11|0.29954
14:55:12|0.29953
14:55:13|0.29959
14:55:14|0.29956
14:55:15|0.29956
14:55:16|0.29956
14:55:17|0.29963
14:55:18|0.29957
14:55:19|0.29957
14:55:20|0.29957
14:55:21|0.29957
14:55:22|0.29929
14:55:23|0.29896
14:55:24|0.29957
14:55:25|0.29957
14:55:26|0.29952
14:55:27|0.29952
14:55:28|0.29952
14:55:29|0.29952
14:55:30|0.29952
14:55:32|0.29952
14:55:32|0.29916
14:55:33|0.29916
14:55:34|0.29916
14:55:35|0.29916
14:55:37|0.29916
14:55:37|0.29916
14:55:38|0.2993
14:55:40|0.2993
14:55:41|0.2993
14:55:42|0.2993
14:55:44|0.29919
14:55:45|0.29919
14:55:46|0.29919
14:55:48|0.29919
14:55:49|0.29934
14:55:50|0.29934
14:55:51|0.29934
14:55:52|0.29929
14:55:53|0.29929
14:55:54|0.29951
14:55:55|0.29951
14:55:56|0.29958
14:55:57|0.29958
14:55:58|0.29958
14:55:59|0.29958
14:56:00|0.29958
14:56:01|0.29958
14:56:02|0.29964
14:56:03|0.29964
14:56:04|0.2993
14:56:05|0.2993
14:56:06|0.2993
14:56:07|0.2993
14:56:08|0.2993
14:56:09|0.2993
14:56:10|0.2993
14:56:11|0.29891
14:56:12|0.29844
14:56:13|0.29844
14:56:14|0.29844
14:56:15|0.29844
14:56:16|0.29844
14:56:17|0.2989
14:56:18|0.29893
14:56:19|0.29893
14:56:21|0.29893
14:56:22|0.29893
14:56:22|0.29893
14:56:23|0.29893
14:56:25|0.29893
14:56:25|0.29893
14:56:27|0.29893
14:56:28|0.29893
14:56:29|0.29948
14:56:30|0.29948
14:56:31|0.29961
14:56:31|0.3
14:56:32|0.29992
14:56:33|0.29992
14:56:34|0.29992
14:56:36|0.29967
14:56:36|0.29967
14:56:38|0.29967
14:56:38|0.29967
14:56:39|0.29967
14:56:41|0.29962
14:56:43|0.29965
14:56:43|0.29965
14:56:45|0.29965
14:56:45|0.29965
14:56:46|0.29962
14:56:48|0.29962
14:56:49|0.29962
14:56:51|0.29978
14:56:52|0.29996
14:56:53|0.30001
14:56:54|0.30001
14:56:55|0.30001
14:56:57|0.30001
14:56:58|0.30019
14:56:59|0.30019
14:57:00|0.30019
14:57:01|0.30019
14:57:02|0.29991
14:57:04|0.29991
14:57:04|0.29991
14:57:06|0.29991
14:57:07|0.29985
14:57:08|0.29985
14:57:09|0.29959
14:57:10|0.29959
14:57:11|0.29959
14:57:11|0.29942
14:57:13|0.29942
14:57:14|0.29942
14:57:15|0.29942
14:57:16|0.29942
14:57:17|0.29942
14:57:18|0.29942
14:57:20|0.29942
14:57:20|0.29942
14:57:22|0.29942
14:57:23|0.29942
14:57:23|0.29942
14:57:24|0.29942
14:57:25|0.29942
14:57:27|0.29942
14:57:27|0.29942
14:57:29|0.29942
14:57:30|0.29966
14:57:30|0.29966
14:57:32|0.29966
14:57:33|0.29966
14:57:33|0.29966
14:57:35|0.29966
14:57:35|0.29966
14:57:37|0.29966
14:57:37|0.29966
14:57:38|0.29966
14:57:40|0.29962
14:57:41|0.29962
14:57:42|0.29962
14:57:43|0.29962
14:57:45|0.29962
14:57:45|0.29962
14:57:46|0.29962
14:57:48|0.29962
14:57:49|0.29962
14:57:49|0.29962
14:57:51|0.29962
14:57:52|0.29957
14:57:53|0.29957
14:57:54|0.29957
14:57:55|0.29957
14:57:56|0.29957
14:57:58|0.29957
14:57:59|0.29957
14:58:00|0.29957
14:58:01|0.29957
14:58:02|0.29957
14:58:03|0.29957
14:58:04|0.29945
14:58:05|0.29945
14:58:06|0.29945
14:58:07|0.29929
14:58:09|0.29934
14:58:10|0.29934
14:58:10|0.29934
14:58:12|0.29934
14:58:13|0.29934
14:58:14|0.29923
14:58:15|0.29929
14:58:16|0.29927
14:58:17|0.29927
14:58:18|0.29927
14:58:19|0.29953
14:58:20|0.29953
14:58:21|0.29953
14:58:21|0.29953
14:58:23|0.29953
14:58:24|0.29953
14:58:25|0.29953
14:58:26|0.29953
14:58:27|0.29927
14:58:28|0.29927
14:58:29|0.29927
14:58:30|0.29927
14:58:31|0.29927
14:58:32|0.29927
14:58:33|0.29927
14:58:34|0.29927
14:58:35|0.29937
14:58:36|0.29937
14:58:37|0.29937
14:58:38|0.29937
14:58:39|0.29937
14:58:40|0.29936
14:58:41|0.29936
14:58:42|0.29936
14:58:44|0.29936
14:58:44|0.29936
14:58:47|0.29936
14:58:48|0.29937
14:58:49|0.29937
14:58:50|0.29937
14:58:51|0.29937
14:58:52|0.29937
14:58:53|0.29937
14:58:54|0.29937
14:58:55|0.29937
14:58:56|0.29937
14:58:57|0.29937
14:58:58|0.29963
14:58:59|0.2998
14:59:00|0.29989
14:59:01|0.29984
14:59:02|0.29984
14:59:03|0.29984
14:59:04|0.29984
14:59:05|0.29984
14:59:06|0.29984
14:59:07|0.29992
14:59:08|0.29992
14:59:09|0.29977
14:59:10|0.29977
14:59:11|0.29974
14:59:12|0.29975
14:59:13|0.29975
14:59:14|0.29958
14:59:15|0.29957
14:59:17|0.29957
14:59:17|0.29957
14:59:18|0.29928
14:59:19|0.29928
14:59:20|0.29928
14:59:21|0.29928
14:59:22|0.29928
14:59:23|0.29928
14:59:24|0.29928
14:59:25|0.29928
14:59:26|0.29928
14:59:27|0.29928
14:59:28|0.29928
14:59:29|0.29928
14:59:30|0.29928
14:59:32|0.29928
14:59:32|0.29928
14:59:33|0.29928
14:59:34|0.29928
14:59:35|0.29915
14:59:36|0.29915
14:59:37|0.29915
14:59:38|0.29915
14:59:39|0.29915
14:59:41|0.29915
14:59:42|0.29915
14:59:43|0.29915
14:59:44|0.29915
14:59:45|0.29915
14:59:46|0.29915
14:59:48|0.29915
14:59:49|0.29915
14:59:51|0.29915
14:59:51|0.29831
14:59:52|0.29808
14:59:53|0.29809
14:59:54|0.29809
14:59:55|0.29809
14:59:56|0.29794
14:59:57|0.29789
14:59:58|0.29789
14:59:59|0.29795
15:00:00|0.29795
15:00:01|0.29795
15:00:02|0.29829
15:00:03|0.29829
15:00:04|0.29829
15:00:05|0.29829
15:00:06|0.2983
15:00:07|0.2983
15:00:08|0.2983
15:00:10|0.2987
15:00:11|0.29892
15:00:11|0.29921
15:00:13|0.29916
15:00:14|0.29916
15:00:15|0.29916
15:00:16|0.29916
15:00:17|0.29916
15:00:18|0.29916
15:00:19|0.29916
15:00:20|0.29916
15:00:21|0.29916
15:00:22|0.29887
15:00:23|0.29887
15:00:24|0.29887
15:00:25|0.29911
15:00:26|0.29911
15:00:27|0.29911
15:00:28|0.29911
15:00:29|0.29882
15:00:30|0.29882
15:00:31|0.29875
15:00:32|0.29875
15:00:33|0.29875
15:00:34|0.29875
15:00:35|0.29859
15:00:36|0.29876
15:00:37|0.29876
15:00:38|0.29876
15:00:39|0.29876
15:00:40|0.2985
15:00:41|0.2984
15:00:42|0.29833
15:00:43|0.29833
15:00:44|0.29833
15:00:46|0.29833
15:00:47|0.29833
15:00:49|0.29848
15:00:50|0.29848
15:00:51|0.29821
15:00:53|0.29821
15:00:54|0.29881
15:00:55|0.29887
15:00:56|0.29925
15:00:57|0.29928
15:00:58|0.29928
15:01:00|0.29928
15:01:01|0.2995
15:01:02|0.29944
15:01:04|0.29939
15:01:04|0.29939
15:01:05|0.29939
15:01:06|0.29939
15:01:07|0.29939
15:01:08|0.29939
15:01:10|0.29972
15:01:11|0.29992
15:01:12|0.29994
15:01:13|0.29994
15:01:14|0.30027
15:01:15|0.30038
15:01:16|0.30038
15:01:17|0.30038
15:01:18|0.30038
15:01:20|0.30038
15:01:21|0.30038
15:01:22|0.30022
15:01:22|0.30022
15:01:24|0.30022
15:01:24|0.30022
15:01:26|0.30022
15:01:27|0.30029
15:01:28|0.30029
15:01:29|0.30029
15:01:30|0.30029
15:01:30|0.30036
15:01:32|0.30036
15:01:33|0.30036
15:01:34|0.30036
15:01:35|0.2998
15:01:36|0.2998
15:01:36|0.2998
15:01:38|0.2998
15:01:39|0.2998
15:01:39|0.30013
15:01:41|0.30013
15:01:42|0.30011
15:01:43|0.30029
15:01:44|0.30029
15:01:45|0.30058
15:01:47|0.30048
15:01:48|0.30061
15:01:49|0.30061
15:01:51|0.30042
15:01:51|0.30042
15:01:52|0.30042
15:01:53|0.30042
15:01:55|0.30033
15:01:55|0.30033
15:01:56|0.30033
15:01:57|0.30033
15:01:59|0.30033
15:02:00|0.30033
15:02:01|0.30033
15:02:02|0.30016
15:02:02|0.30012
15:02:04|0.29988
15:02:05|0.29988
15:02:06|0.29988
15:02:07|0.29988
15:02:08|0.29997
15:02:09|0.29997
15:02:10|0.29997
15:02:11|0.29997
15:02:12|0.2993
15:02:12|0.29946
15:02:14|0.29946
15:02:15|0.29984
15:02:16|0.29971
15:02:17|0.29971
15:02:18|0.29963
15:02:18|0.29963
15:02:20|0.29993
15:02:21|0.29993
15:02:22|0.29993
15:02:23|0.29993
15:02:24|0.30011
15:02:25|0.30011
15:02:26|0.30011
15:02:27|0.30011
15:02:28|0.30017
15:02:29|0.30017
15:02:30|0.30017
15:02:31|0.30025
15:02:32|0.30013
15:02:33|0.30013
15:02:34|0.30013
15:02:35|0.30013
15:02:36|0.29986
15:02:37|0.29986
15:02:38|0.29986
15:02:39|0.29986
15:02:40|0.29986
15:02:41|0.29986
15:02:42|0.29986
15:02:43|0.29986
15:02:44|0.29986
15:02:45|0.29986
15:02:46|0.29986
15:02:48|0.3
15:02:49|0.3
15:02:51|0.3004
15:02:51|0.3004
15:02:53|0.3004
15:02:54|0.3004
15:02:55|0.3004
15:02:56|0.3004
15:02:57|0.30015
15:02:58|0.30015
15:02:59|0.30015
15:03:00|0.30015
15:03:01|0.30015
15:03:02|0.30003
15:03:03|0.29993
15:03:04|0.29993
15:03:05|0.29993
15:03:06|0.29993
15:03:06|0.29993
15:03:08|0.29984
15:03:09|0.29984
15:03:10|0.29984
15:03:11|0.29984
15:03:12|0.29984
15:03:13|0.29984
15:03:15|0.30014
15:03:16|0.30014
15:03:17|0.30014
15:03:18|0.30014
15:03:19|0.30014
15:03:20|0.30014
15:03:21|0.30014
15:03:22|0.30014
15:03:23|0.30014
15:03:24|0.30014
15:03:24|0.29993
15:03:26|0.29993
15:03:26|0.29993
15:03:27|0.30011
15:03:28|0.30011
15:03:29|0.30011
15:03:31|0.30011
15:03:32|0.3003
15:03:33|0.30015
15:03:34|0.30015
15:03:35|0.30015
15:03:36|0.30015
15:03:37|0.30015
15:03:38|0.30013
15:03:39|0.30013
15:03:40|0.30013
15:03:41|0.30013
15:03:42|0.30013
15:03:43|0.30013
15:03:44|0.30006
15:03:45|0.30006
15:03:46|0.30006
15:03:48|0.30006
15:03:49|0.30006
15:03:50|0.30006
15:03:51|0.30006
15:03:53|0.30006
15:03:54|0.3004
15:03:55|0.30036
15:03:56|0.30038
15:03:57|0.30038
15:03:58|0.30038
15:04:00|0.30038
15:04:01|0.30041
15:04:02|0.30041
15:04:03|0.30058
15:04:04|0.30058
15:04:05|0.30058
15:04:06|0.30058
15:04:07|0.30058
15:04:08|0.30058
15:04:09|0.30058
15:04:10|0.30058
15:04:10|0.30058
15:04:12|0.30058
15:04:13|0.30058
15:04:14|0.30058
15:04:15|0.30058
15:04:16|0.30038
15:04:17|0.30036
15:04:18|0.30036
15:04:19|0.30036
15:04:20|0.30011
15:04:21|0.30011
15:04:22|0.30011
15:04:23|0.30011
15:04:24|0.30011
15:04:25|0.30011
15:04:26|0.30011
15:04:27|0.30011
15:04:28|0.30011
15:04:29|0.30032
15:04:30|0.30032
15:04:31|0.30032
15:04:32|0.30036
15:04:32|0.30036
15:04:34|0.30036
15:04:35|0.30036
15:04:36|0.30036
15:04:37|0.30036
15:04:38|0.30036
15:04:39|0.30036
15:04:39|0.30036
15:04:41|0.30036
15:04:42|0.30071
15:04:42|0.30084
15:04:44|0.30084
15:04:45|0.30073
15:04:46|0.30073
15:04:47|0.30073
15:04:48|0.30073
15:04:49|0.30073
15:04:50|0.30063
15:04:51|0.30063
15:04:53|0.30041
15:04:54|0.30068
15:04:56|0.30068
15:04:57|0.30068
15:04:58|0.30068
15:04:59|0.30068
15:05:00|0.30068
15:05:01|0.30068
15:05:03|0.30068
15:05:04|0.30068
15:05:05|0.30068
15:05:06|0.30041
15:05:07|0.30052
15:05:08|0.30052
15:05:09|0.30073
15:05:11|0.30052
15:05:13|0.30052
15:05:13|0.30052
15:05:14|0.30052
15:05:15|0.30052
15:05:16|0.30012
15:05:17|0.30012
15:05:18|0.30002
15:05:19|0.29993
15:05:20|0.29993
15:05:21|0.29993
15:05:22|0.29993
15:05:23|0.29993
15:05:24|0.29993
15:05:25|0.29993
15:05:26|0.29993
15:05:27|0.29993
15:05:28|0.29993
15:05:29|0.29993
15:05:30|0.29993
15:05:31|0.29993
15:05:32|0.29993
15:05:33|0.29993
15:05:34|0.29993
15:05:35|0.29993
15:05:36|0.29993
15:05:37|0.29993
15:05:38|0.29993
15:05:39|0.29993
15:05:40|0.29998
15:05:41|0.29998
15:05:43|0.29998
15:05:44|0.3002
15:05:45|0.3002
15:05:46|0.3002
15:05:47|0.3002
15:05:48|0.3002
15:05:49|0.3002
15:05:49|0.3002
15:05:51|0.3002
15:05:53|0.30042
15:05:54|0.30042
15:05:55|0.30042
15:05:56|0.30043
15:05:58|0.30059
15:05:58|0.30059
15:06:00|0.30057
15:06:01|0.30057
15:06:02|0.30057
15:06:03|0.30097
15:06:05|0.30097
15:06:06|0.30097
15:06:07|0.30119
15:06:08|0.30147
15:06:10|0.30153
15:06:11|0.30153
15:06:12|0.30153
15:06:13|0.30153
15:06:14|0.30165
15:06:15|0.30165
15:06:16|0.30165
15:06:18|0.30171
15:06:18|0.30176
15:06:19|0.30176
15:06:20|0.30176
15:06:21|0.30203
15:06:22|0.30203
15:06:24|0.30203
15:06:24|0.30203
15:06:25|0.30203
15:06:27|0.30203
15:06:27|0.30203
15:06:28|0.30203
15:06:29|0.30203
15:06:31|0.30203
15:06:32|0.30203
15:06:33|0.30203
15:06:35|0.30201
15:06:35|0.30219
15:06:36|0.30219
15:06:37|0.30219
15:06:38|0.30219
15:06:39|0.30219
15:06:40|0.30219
15:06:41|0.30232
15:06:42|0.30223
15:06:44|0.30219
15:06:44|0.30219
15:06:45|0.30219
15:06:46|0.30219
15:06:47|0.30186
15:06:48|0.30186
15:06:49|0.30186
15:06:51|0.30206
15:06:52|0.30206
15:06:53|0.30219
15:06:55|0.30219
15:06:56|0.30219
15:06:57|0.30225
15:06:57|0.30225
15:06:59|0.30225
15:07:00|0.30225
15:07:01|0.30225
15:07:02|0.30225
15:07:03|0.3021
15:07:05|0.3021
15:07:05|0.3021
15:07:07|0.3021
15:07:09|0.30225
15:07:10|0.30225
15:07:11|0.30225
15:07:12|0.30225
15:07:12|0.30225
15:07:14|0.3021
15:07:15|0.3021
15:07:16|0.3021
15:07:17|0.3021
15:07:18|0.3021
15:07:20|0.30194
15:07:21|0.30194
15:07:22|0.30194
15:07:23|0.30194
15:07:24|0.30194
15:07:25|0.30194
15:07:26|0.30192
15:07:27|0.30194
15:07:28|0.30154
15:07:29|0.30154
15:07:30|0.30154
15:07:31|0.30154
15:07:32|0.30154
15:07:32|0.30154
15:07:34|0.30186
15:07:35|0.30186
15:07:37|0.30186
15:07:38|0.30186
15:07:39|0.30186
15:07:39|0.30186
15:07:40|0.30186
15:07:41|0.30186
15:07:43|0.30186
15:07:44|0.30186
15:07:44|0.30186
15:07:46|0.30169
15:07:47|0.30169
15:07:48|0.30169
15:07:49|0.30183
15:07:50|0.30183
15:07:50|0.30183
15:07:52|0.30183
15:07:53|0.30183
15:07:54|0.30183
15:07:56|0.30183
15:07:57|0.30183
15:07:58|0.30183
15:07:59|0.30183
15:08:00|0.30178
15:08:01|0.30178
15:08:02|0.30178
15:08:03|0.30178
15:08:04|0.30178
15:08:05|0.30178
15:08:06|0.30178
15:08:07|0.30133
15:08:08|0.30133
15:08:09|0.30133
15:08:10|0.30133
15:08:11|0.30133
15:08:12|0.30133
15:08:13|0.30133
15:08:14|0.30133
15:08:15|0.30133
15:08:16|0.30133
15:08:17|0.30133
15:08:18|0.30133
15:08:19|0.30133
15:08:20|0.30133
15:08:21|0.30133
15:08:22|0.30166
15:08:23|0.30158
15:08:24|0.30178
15:08:25|0.30178
15:08:26|0.30178
15:08:27|0.30178
15:08:28|0.30178
15:08:29|0.30178
15:08:30|0.30178
15:08:31|0.30178
15:08:32|0.30178
15:08:33|0.30178
15:08:34|0.30158
15:08:35|0.30158
15:08:36|0.30158
15:08:37|0.30158
15:08:38|0.30158
15:08:39|0.30158
15:08:40|0.30158
15:08:41|0.30158
15:08:42|0.30158
15:08:43|0.30158
15:08:44|0.30178
15:08:45|0.30178
15:08:46|0.30165
15:08:47|0.30165
15:08:48|0.30165
15:08:50|0.30165
15:08:50|0.30165
15:08:52|0.30165
15:08:53|0.30165
15:08:55|0.30165
15:08:55|0.30157
15:08:56|0.30157
15:08:58|0.30157
15:09:00|0.30139
15:09:01|0.30139
15:09:02|0.30139
15:09:03|0.30141
15:09:04|0.30141
15:09:05|0.30141
15:09:07|0.30158
15:09:07|0.30158
15:09:10|0.30158
15:09:10|0.30158
15:09:12|0.30158
15:09:13|0.30158
15:09:14|0.30158
15:09:15|0.30158
15:09:16|0.30158
15:09:17|0.30161
15:09:18|0.30188
15:09:19|0.30226
15:09:20|0.30226
15:09:21|0.30226
15:09:22|0.30226
15:09:23|0.30226
15:09:24|0.30183
15:09:26|0.30183
15:09:27|0.30183
15:09:28|0.30169
15:09:30|0.30175
15:09:31|0.30175
15:09:31|0.30175
15:09:33|0.30175
15:09:33|0.30175
15:09:34|0.30175
15:09:35|0.30175
15:09:37|0.30175
15:09:37|0.30175
15:09:39|0.30222
15:09:39|0.30222
15:09:40|0.30222
15:09:42|0.30222
15:09:42|0.30251
15:09:43|0.30246
15:09:45|0.30252
15:09:45|0.30256
15:09:46|0.30291
15:09:48|0.3029
15:09:48|0.3029
15:09:49|0.3029
15:09:50|0.3029
15:09:52|0.3029
15:09:53|0.3029
15:09:54|0.3029
15:09:55|0.3029
15:09:57|0.3029
15:09:57|0.30285
15:09:59|0.30285
15:10:00|0.30255
15:10:02|0.30255
15:10:03|0.30255
15:10:04|0.30255
15:10:06|0.30255
15:10:07|0.30255
15:10:07|0.30255
15:10:09|0.30255
15:10:10|0.30255
15:10:12|0.30255
15:10:13|0.30255
15:10:14|0.30255
15:10:14|0.30255
15:10:15|0.30255
15:10:16|0.30255
15:10:18|0.30255
15:10:18|0.30255
15:10:19|0.30217
15:10:21|0.30217
15:10:22|0.30217
15:10:22|0.30203
15:10:24|0.30192
15:10:25|0.30192
15:10:26|0.30192
15:10:27|0.30192
15:10:28|0.30192
15:10:29|0.30186
15:10:30|0.30176
15:10:31|0.30168
15:10:32|0.3016
15:10:33|0.3016
15:10:34|0.30169
15:10:35|0.30169
15:10:36|0.30169
15:10:37|0.30169
15:10:38|0.30169
15:10:39|0.30169
15:10:40|0.30202
15:10:42|0.30202
15:10:43|0.30202
15:10:44|0.30215
15:10:45|0.30215
15:10:46|0.30215
15:10:47|0.30215
15:10:48|0.30215
15:10:49|0.30215
15:10:50|0.30215
15:10:51|0.30216
15:10:52|0.30216
15:10:53|0.30224
15:10:54|0.30224
15:10:56|0.30224
15:10:56|0.30224
15:10:58|0.30252
15:10:59|0.30252
15:11:00|0.30252
15:11:02|0.30244
15:11:02|0.30244
15:11:04|0.30244
15:11:05|0.30244
15:11:06|0.30244
15:11:07|0.30216
15:11:08|0.30216
15:11:10|0.30216
15:11:10|0.30216
15:11:12|0.30193
15:11:13|0.30193
15:11:14|0.30193
15:11:15|0.30193
15:11:16|0.30193
15:11:17|0.30193
15:11:18|0.30193
15:11:19|0.30193
15:11:20|0.30224
15:11:21|0.30224
15:11:22|0.30224
15:11:23|0.30224
15:11:24|0.30224
15:11:26|0.30224
15:11:27|0.30224
15:11:28|0.30224
15:11:29|0.30224
15:11:30|0.30224
15:11:30|0.30224
15:11:31|0.30224
15:11:33|0.30257
15:11:34|0.30277
15:11:35|0.30281
15:11:36|0.30292
15:11:37|0.30292
15:11:38|0.30292
15:11:38|0.30292
15:11:40|0.30317
15:11:41|0.30322
15:11:42|0.30322
15:11:43|0.30322
15:11:44|0.30322
15:11:45|0.30326
15:11:46|0.30326
15:11:47|0.30326
15:11:48|0.30327
15:11:49|0.30327
15:11:50|0.30327
15:11:51|0.30325
15:11:52|0.30293
15:11:53|0.30293
15:11:54|0.30293
15:11:56|0.30291
15:11:57|0.30297
15:11:59|0.30297
15:12:00|0.30299
15:12:01|0.30299
15:12:03|0.30299
15:12:03|0.30299
15:12:05|0.30299
15:12:06|0.30299
15:12:06|0.30299
15:12:08|0.30339
15:12:08|0.30349
15:12:10|0.30343
15:12:11|0.30375
15:12:11|0.30375
15:12:14|0.30364
15:12:15|0.30364
15:12:17|0.30364
15:12:17|0.30364
15:12:18|0.30364
15:12:19|0.30354
15:12:20|0.30354
15:12:21|0.30354
15:12:22|0.30329
15:12:23|0.30329
15:12:24|0.30329
15:12:26|0.303
15:12:26|0.30279
15:12:27|0.30277
15:12:28|0.30287
15:12:29|0.30287
15:12:30|0.30287
15:12:31|0.30287
15:12:32|0.3029
15:12:33|0.30318
15:12:34|0.30337
15:12:35|0.3034
15:12:36|0.3034
15:12:37|0.30337
15:12:38|0.30337
15:12:39|0.30337
15:12:40|0.30337
15:12:41|0.30291
15:12:42|0.30291
15:12:43|0.30291
15:12:44|0.30291
15:12:45|0.30317
15:12:46|0.30317
15:12:47|0.30317
15:12:48|0.30317
15:12:49|0.30317
15:12:50|0.30328
15:12:51|0.30328
15:12:52|0.30328
15:12:53|0.30328
15:12:54|0.30288
15:12:55|0.30288
15:12:57|0.30288
15:12:59|0.30288
15:12:59|0.30288
15:13:00|0.30288
15:13:02|0.30288
15:13:03|0.30288
15:13:04|0.30312
15:13:05|0.30312
15:13:07|0.30312
15:13:08|0.30312
15:13:10|0.30312
15:13:11|0.30302
15:13:12|0.30283
15:13:13|0.30283
15:13:14|0.30283
15:13:15|0.30283
15:13:16|0.30292
15:13:18|0.30292
15:13:19|0.30292
15:13:19|0.30296
15:13:21|0.30296
15:13:21|0.30296
15:13:23|0.30296
15:13:24|0.30296
15:13:25|0.30296
15:13:25|0.30296
15:13:27|0.30296
15:13:28|0.30296
15:13:29|0.30296
15:13:30|0.30296
15:13:31|0.30296
15:13:32|0.30296
15:13:33|0.30299
15:13:34|0.30299
15:13:35|0.30299
15:13:36|0.30299
15:13:37|0.30299
15:13:38|0.30299
15:13:39|0.30299
15:13:40|0.30299
15:13:41|0.30257
15:13:42|0.30257
15:13:44|0.30257
15:13:45|0.30278
15:13:46|0.30278
15:13:46|0.30278
15:13:48|0.30278
15:13:49|0.30278
15:13:50|0.30278
15:13:51|0.30272
15:13:52|0.30272
15:13:53|0.30272
15:13:54|0.30272
15:13:55|0.30272
15:13:56|0.30272
15:13:57|0.30272
15:13:59|0.30272
15:14:00|0.30273
15:14:02|0.30286
15:14:03|0.30286
15:14:04|0.30258
15:14:06|0.30258
15:14:08|0.30256
15:14:09|0.30256
15:14:09|0.30256
15:14:11|0.30256
15:14:12|0.30256
15:14:13|0.30256
15:14:14|0.30256
15:14:16|0.30256
15:14:17|0.30232
15:14:18|0.30264
15:14:18|0.30264
15:14:20|0.30264
15:14:20|0.30264
15:14:21|0.30264
15:14:23|0.30264
15:14:23|0.30264
15:14:25|0.30247
15:14:26|0.30247
15:14:27|0.30247
15:14:28|0.30247
15:14:29|0.30247
15:14:30|0.30247
15:14:30|0.30254
15:14:32|0.30254
15:14:33|0.30254
15:14:34|0.30254
15:14:35|0.30254
15:14:36|0.30254
15:14:37|0.30254
15:14:38|0.30246
15:14:39|0.30232
15:14:40|0.30245
15:14:41|0.30245
15:14:42|0.30245
15:14:43|0.30245
15:14:44|0.30245
15:14:45|0.30245
15:14:46|0.30245
15:14:47|0.30245
15:14:48|0.30213
15:14:49|0.30213
15:14:49|0.30213
15:14:51|0.30213
15:14:51|0.30213
15:14:52|0.30213
15:14:54|0.30213
15:14:55|0.30213
15:14:56|0.30213
15:14:57|0.30213
15:14:58|0.3025
15:15:00|0.30275
15:15:01|0.30282
15:15:03|0.30281
15:15:03|0.30296
15:15:05|0.30312
15:15:06|0.30296
15:15:07|0.30296
15:15:08|0.30296
15:15:09|0.30296
15:15:11|0.30252
15:15:11|0.30252
15:15:13|0.30252
15:15:13|0.30252
15:15:14|0.30252
15:15:15|0.30252
15:15:16|0.30252
15:15:18|0.30252
15:15:19|0.30252
15:15:20|0.30261
15:15:22|0.30269
15:15:22|0.30269
15:15:23|0.30269
15:15:24|0.30295
15:15:25|0.30333
15:15:27|0.30365
15:15:27|0.30373
15:15:28|0.30372
15:15:30|0.30391
15:15:31|0.30391
15:15:32|0.30407
15:15:33|0.30451
15:15:34|0.30459
15:15:35|0.30468
15:15:36|0.30498
15:15:37|0.305
15:15:37|0.3051
15:15:39|0.30517
15:15:40|0.30526
15:15:40|0.30512
15:15:42|0.30492
15:15:43|0.30425
15:15:44|0.30399
15:15:45|0.30399
15:15:47|0.30375
15:15:48|0.30375
15:15:49|0.3036
15:15:50|0.3036
15:15:51|0.3036
15:15:52|0.30373
15:15:53|0.30409
15:15:54|0.30419
15:15:55|0.30419
15:15:56|0.30435
15:15:57|0.30435
15:15:58|0.30435
15:15:59|0.30435
15:16:00|0.30435
15:16:02|0.30409
15:16:03|0.30409
15:16:04|0.30409
15:16:05|0.30409
15:16:07|0.30409
15:16:08|0.30381
15:16:09|0.30348
15:16:10|0.30321
15:16:11|0.3032
15:16:12|0.30317
15:16:13|0.30338
15:16:15|0.30327
15:16:15|0.30327
15:16:16|0.30327
15:16:18|0.30327
15:16:19|0.3033
15:16:20|0.30343
15:16:21|0.30343
15:16:22|0.30343
15:16:23|0.30343
15:16:24|0.3032
15:16:25|0.3032
15:16:26|0.3032
15:16:27|0.3032
15:16:28|0.3032
15:16:29|0.3032
15:16:30|0.3032
15:16:31|0.30278
15:16:32|0.30281
15:16:33|0.30281
15:16:34|0.3026
15:16:35|0.3026
15:16:36|0.3026
15:16:37|0.3026
15:16:38|0.3026
15:16:39|0.3026
15:16:40|0.3026
15:16:41|0.3026
15:16:42|0.30287
15:16:43|0.30287
15:16:44|0.30287
15:16:45|0.30283
15:16:46|0.30283
15:16:47|0.30283
15:16:48|0.30283
15:16:49|0.3028
15:16:50|0.3028
15:16:51|0.3028
15:16:52|0.3028
15:16:53|0.3028
15:16:54|0.3029
15:16:55|0.3029
15:16:56|0.3029
15:16:57|0.30335
15:16:59|0.30327
15:17:00|0.30327
15:17:01|0.30327
15:17:03|0.30292
15:17:04|0.30292
15:17:05|0.30292
15:17:07|0.30276
15:17:07|0.30262
15:17:08|0.30262
15:17:10|0.30262
15:17:12|0.30262
15:17:12|0.30262
15:17:13|0.30262
15:17:15|0.30262
15:17:16|0.30262
15:17:17|0.30262
15:17:18|0.30262
15:17:19|0.30262
15:17:20|0.30262
15:17:20|0.30262
15:17:22|0.30262
15:17:23|0.30262
15:17:24|0.30262
15:17:25|0.30262
15:17:26|0.30262
15:17:27|0.30262
15:17:28|0.30262
15:17:29|0.30288
15:17:30|0.30288
15:17:31|0.30288
15:17:32|0.30288
15:17:32|0.30288
15:17:34|0.30288
15:17:35|0.30288
15:17:36|0.30288
15:17:38|0.30288
15:17:38|0.30288
15:17:39|0.30288
15:17:40|0.30289
15:17:41|0.30289
15:17:42|0.30289
15:17:43|0.30315
15:17:44|0.30318
15:17:46|0.30318
15:17:46|0.30318
15:17:48|0.30318
15:17:49|0.30318
15:17:49|0.30318
15:17:51|0.30318
15:17:51|0.30318
15:17:52|0.30318
15:17:54|0.30325
15:17:55|0.30342
15:17:56|0.30342
15:17:57|0.30342
15:17:58|0.30336
15:17:59|0.30336
15:18:00|0.30336
15:18:01|0.30336
15:18:03|0.30336
15:18:04|0.3034
15:18:06|0.3034
15:18:07|0.3034
15:18:08|0.30335
15:18:09|0.30335
15:18:11|0.30335
15:18:11|0.30337
15:18:13|0.30352
15:18:14|0.30352
15:18:14|0.30352
15:18:16|0.30335
15:18:17|0.30335
15:18:18|0.30335
15:18:19|0.30335
15:18:21|0.30335
15:18:22|0.30335
15:18:23|0.30335
15:18:23|0.30335
15:18:25|0.30335
15:18:26|0.30335
15:18:27|0.30335
15:18:28|0.30335
15:18:29|0.30319
15:18:30|0.30319
15:18:31|0.30319
15:18:32|0.30319
15:18:33|0.30276
15:18:34|0.30266
15:18:35|0.30288
15:18:36|0.30288
15:18:37|0.30302
15:18:38|0.30302
15:18:39|0.30302
15:18:40|0.30302
15:18:41|0.30302
15:18:42|0.30302
15:18:43|0.30302
15:18:44|0.30302
15:18:45|0.30302
15:18:46|0.30302
15:18:47|0.30302
15:18:48|0.30302
15:18:49|0.30302
15:18:50|0.30302
15:18:51|0.30302
15:18:52|0.30301
15:18:53|0.3031
15:18:54|0.3031
15:18:55|0.3031
15:18:56|0.3031
15:18:57|0.3031
15:18:58|0.30319
15:18:59|0.30319
15:19:00|0.30319
15:19:01|0.30306
15:19:02|0.30306
15:19:04|0.30306
15:19:05|0.30306
15:19:07|0.30306
15:19:08|0.30306
15:19:09|0.30306
15:19:10|0.30306
15:19:11|0.30306
15:19:12|0.30306
15:19:13|0.30306
15:19:15|0.30306
15:19:16|0.30306
15:19:16|0.30306
15:19:18|0.30306
15:19:18|0.30306
15:19:20|0.30306
15:19:21|0.30306
15:19:22|0.30306
15:19:23|0.30306
15:19:23|0.30306
15:19:24|0.30306
15:19:26|0.30306
15:19:27|0.30306
15:19:28|0.30306
15:19:29|0.30306
15:19:30|0.30306
15:19:31|0.30286
15:19:32|0.30286
15:19:33|0.30328
15:19:34|0.30328
15:19:35|0.30283
15:19:37|0.30284
15:19:38|0.30284
15:19:39|0.30284
15:19:40|0.30284
15:19:41|0.30284
15:19:42|0.30284
15:19:43|0.30284
15:19:44|0.30279
15:19:45|0.30292
15:19:46|0.30292
15:19:47|0.30292
15:19:48|0.30292
15:19:49|0.30292
15:19:50|0.30292
15:19:51|0.30292
15:19:52|0.30304
15:19:53|0.30304
15:19:54|0.30304
15:19:55|0.30313
15:19:56|0.30313
15:19:57|0.30313
15:19:58|0.30313
15:19:59|0.30313
15:20:00|0.30313
15:20:01|0.30325
15:20:02|0.30325
15:20:03|0.30325
15:20:05|0.30325
15:20:07|0.30317
15:20:08|0.30317
15:20:09|0.30317
15:20:10|0.30317
15:20:11|0.30317
15:20:13|0.30316
15:20:14|0.30316
15:20:15|0.30316
15:20:16|0.30316
15:20:17|0.30316
15:20:18|0.30316
15:20:19|0.30316
15:20:20|0.30316
15:20:21|0.30316
15:20:22|0.30316
15:20:23|0.30292
15:20:24|0.30292
15:20:25|0.30283
15:20:27|0.30283
15:20:28|0.30283
15:20:29|0.30283
15:20:30|0.30299
15:20:31|0.303
15:20:32|0.303
15:20:33|0.303
15:20:34|0.303
15:20:35|0.303
15:20:36|0.303
15:20:37|0.303
15:20:38|0.30306
15:20:39|0.30306
15:20:40|0.30306
15:20:41|0.30306
15:20:42|0.303
15:20:43|0.30301
15:20:44|0.30301
15:20:45|0.30292
15:20:46|0.30285
15:20:47|0.30286
15:20:48|0.30286
15:20:49|0.303
15:20:50|0.303
15:20:51|0.303
15:20:52|0.303
15:20:53|0.303
15:20:54|0.303
15:20:55|0.303
15:20:56|0.303
15:20:57|0.303
15:20:58|0.303
15:20:59|0.303
15:21:00|0.303
15:21:01|0.303
15:21:02|0.30338
15:21:03|0.30341
15:21:04|0.3035
15:21:06|0.30364
15:21:07|0.30375
15:21:08|0.30375
15:21:09|0.30375
15:21:11|0.30375
15:21:12|0.30337
15:21:13|0.30337
15:21:15|0.30348
15:21:16|0.30348
15:21:18|0.30348
15:21:20|0.30348
15:21:21|0.30358
15:21:22|0.30351
15:21:24|0.30351
15:21:26|0.30351
15:21:26|0.30351
15:21:28|0.30351
15:21:30|0.3035
15:21:30|0.3035
15:21:31|0.3035
15:21:32|0.3035
15:21:33|0.3035
15:21:35|0.30358
15:21:36|0.30413
15:21:37|0.30413
15:21:38|0.30413
15:21:39|0.30429
15:21:40|0.30432
15:21:41|0.30471
15:21:42|0.3047
15:21:43|0.30465
15:21:44|0.30465
15:21:46|0.30444
15:21:47|0.30444
15:21:48|0.30444
15:21:49|0.30467
15:21:50|0.30467
15:21:51|0.30475
15:21:52|0.30494
15:21:53|0.30511
15:21:54|0.30523
15:21:55|0.30523
15:21:56|0.30524
15:21:57|0.30512
15:21:58|0.30497
15:21:59|0.30497
15:22:00|0.30497
15:22:01|0.30497
15:22:02|0.30504
15:22:03|0.30504
15:22:04|0.30504
15:22:05|0.30504
15:22:06|0.30527
15:22:07|0.30544
15:22:08|0.30544
15:22:10|0.30544
15:22:11|0.30544
15:22:12|0.3051
15:22:13|0.3051
15:22:14|0.30532
15:22:15|0.30532
15:22:16|0.30532
15:22:18|0.30516
15:22:19|0.30516
15:22:20|0.30516
15:22:21|0.30516
15:22:22|0.30516
15:22:23|0.30516
15:22:24|0.30516
15:22:25|0.30516
15:22:26|0.30516
15:22:27|0.30516
15:22:28|0.30516
15:22:29|0.30516
15:22:30|0.30516
15:22:31|0.30516
15:22:32|0.30516
15:22:33|0.30541
15:22:34|0.30541
15:22:35|0.30549
15:22:36|0.30563
15:22:37|0.30563
15:22:37|0.30563
15:22:39|0.30563
15:22:40|0.30563
15:22:41|0.30563
15:22:43|0.30561
15:22:44|0.30561
15:22:44|0.30561
15:22:46|0.30563
15:22:46|0.30563
15:22:47|0.30563
15:22:48|0.30563
15:22:49|0.30573
15:22:50|0.30573
15:22:51|0.30573
15:22:52|0.30573
15:22:54|0.30563
15:22:55|0.30563
15:22:55|0.30563
15:22:57|0.30563
15:22:57|0.30563
15:22:59|0.30563
15:23:00|0.30574
15:23:01|0.30574
15:23:01|0.30574
15:23:02|0.30574
15:23:04|0.30584
15:23:04|0.3059
15:23:06|0.3059
15:23:07|0.3059
15:23:08|0.3059
15:23:10|0.30584
15:23:11|0.30608
15:23:13|0.3061
15:23:15|0.30645
15:23:16|0.30614
15:23:17|0.30614
15:23:18|0.30616
15:23:19|0.30616
15:23:20|0.30616
15:23:21|0.30616
15:23:22|0.30597
15:23:23|0.30597
15:23:24|0.30604
15:23:26|0.30604
15:23:27|0.30611
15:23:29|0.30611
15:23:31|0.30585
15:23:31|0.30585
15:23:33|0.30585
15:23:34|0.30585
15:23:35|0.30608
15:23:36|0.30608
15:23:37|0.30607
15:23:38|0.30607
15:23:39|0.30607
15:23:40|0.30624
15:23:41|0.30624
15:23:42|0.30624
15:23:44|0.30624
15:23:45|0.30624
15:23:46|0.30624
15:23:47|0.30624
15:23:48|0.30626
15:23:49|0.3063
15:23:50|0.3063
15:23:51|0.3063
15:23:52|0.3063
15:23:54|0.3064
15:23:55|0.3064
15:23:56|0.3064
15:23:57|0.3064
15:23:58|0.30654
15:24:00|0.30654
15:24:00|0.30654
15:24:01|0.30654
15:24:03|0.30654
15:24:04|0.30654
15:24:05|0.30654
15:24:06|0.30626
15:24:07|0.30626
15:24:09|0.30626
15:24:10|0.306
15:24:12|0.306
15:24:12|0.306
15:24:14|0.306
15:24:15|0.306
15:24:16|0.306
15:24:17|0.30591
15:24:18|0.30595
15:24:19|0.30595
15:24:20|0.30595
15:24:22|0.30595
15:24:23|0.30595
15:24:24|0.30622
15:24:25|0.30622
15:24:26|0.30622
15:24:26|0.30622
15:24:28|0.30622
15:24:29|0.30622
15:24:30|0.30622
15:24:31|0.30622
15:24:32|0.30622
15:24:33|0.30622
15:24:34|0.30622
15:24:35|0.30622
15:24:36|0.30622
15:24:37|0.30622
15:24:38|0.30622
15:24:39|0.30622
15:24:40|0.30622
15:24:41|0.30615
15:24:42|0.30615
15:24:43|0.30615
15:24:44|0.30615
15:24:45|0.30615
15:24:46|0.30613
15:24:47|0.30613
15:24:48|0.30613
15:24:49|0.30613
15:24:50|0.30613
15:24:51|0.30613
15:24:52|0.30613
15:24:53|0.30613
15:24:54|0.30613
15:24:55|0.30613
15:24:56|0.30613
15:24:57|0.30613
15:24:58|0.30613
15:24:59|0.30613
15:25:00|0.30613
15:25:01|0.30613
15:25:02|0.30613
15:25:03|0.30613
15:25:04|0.30613
15:25:05|0.30613
15:25:06|0.30617
15:25:07|0.30617
15:25:08|0.30617
15:25:10|0.30617
15:25:11|0.30617
15:25:13|0.30617
15:25:14|0.30617
15:25:15|0.30617
15:25:16|0.30617
15:25:18|0.30617
15:25:18|0.30617
15:25:20|0.30617
15:25:20|0.30617
15:25:21|0.30671
15:25:22|0.30654
15:25:24|0.30654
15:25:25|0.30654
15:25:26|0.30637
15:25:27|0.30637
15:25:28|0.30637
15:25:29|0.30637
15:25:30|0.30645
15:25:30|0.30649
15:25:32|0.30649
15:25:33|0.30649
15:25:34|0.30697
15:25:35|0.30698
15:25:36|0.3071
15:25:37|0.30703
15:25:38|0.30702
15:25:39|0.30709
15:25:40|0.30709
15:25:41|0.30709
15:25:43|0.30709
15:25:44|0.30709
15:25:44|0.30709
15:25:46|0.30709
15:25:47|0.30736
15:25:47|0.30736
15:25:49|0.30736
15:25:50|0.30723
15:25:51|0.30708
15:25:51|0.30708
15:25:53|0.30708
15:25:54|0.30708
15:25:55|0.30708
15:25:56|0.30708
15:25:57|0.30708
15:25:57|0.30708
15:25:59|0.30708
15:26:00|0.30708
15:26:01|0.30708
15:26:02|0.30702
15:26:02|0.30689
15:26:04|0.30689
15:26:05|0.30689
15:26:05|0.30689
15:26:07|0.30706
15:26:07|0.30706
15:26:09|0.30736
15:26:10|0.30736
15:26:11|0.30736
15:26:13|0.30736
15:26:14|0.30736
15:26:15|0.30736
15:26:16|0.3075
15:26:17|0.30773
15:26:18|0.30767
15:26:20|0.30767
15:26:21|0.30749
15:26:22|0.30749
15:26:24|0.30749
15:26:25|0.30749
15:26:26|0.30749
15:26:28|0.30751
15:26:28|0.30751
15:26:30|0.30751
15:26:31|0.30752
15:26:31|0.30747
15:26:33|0.30747
15:26:34|0.30747
15:26:35|0.30747
15:26:36|0.30782
15:26:37|0.30782
15:26:38|0.30792
15:26:39|0.30811
15:26:40|0.30811
15:26:41|0.30811
15:26:41|0.30812
15:26:43|0.30807
15:26:44|0.30807
15:26:45|0.30807
15:26:45|0.30823
15:26:46|0.30823
15:26:47|0.30823
15:26:49|0.30885
15:26:50|0.30872
15:26:51|0.30872
15:26:52|0.3088
15:26:53|0.30861
15:26:54|0.30861
15:26:55|0.30843
15:26:56|0.30853
15:26:57|0.30853
15:26:58|0.30853
15:26:59|0.30853
15:27:00|0.30841
15:27:01|0.30841
15:27:02|0.30841
15:27:03|0.30841
15:27:04|0.30829
15:27:05|0.30829
15:27:06|0.30829
15:27:08|0.30829
15:27:08|0.30829
15:27:09|0.30829
15:27:11|0.30829
15:27:13|0.30841
15:27:14|0.30855
15:27:15|0.30855
15:27:16|0.30855
15:27:17|0.30855
15:27:18|0.30855
15:27:20|0.30845
15:27:21|0.30845
15:27:22|0.30845
15:27:23|0.30898
15:27:24|0.30924
15:27:25|0.30861
15:27:26|0.3084
15:27:27|0.30841
15:27:28|0.30841
15:27:29|0.30834
15:27:31|0.30819
15:27:32|0.30821
15:27:33|0.30821
15:27:34|0.30821
15:27:35|0.30821
15:27:36|0.30821
15:27:37|0.30821
15:27:39|0.30829
15:27:40|0.30869
15:27:40|0.30869
15:27:42|0.30888
15:27:43|0.30888
15:27:44|0.30925
15:27:45|0.30947
15:27:46|0.30997
15:27:47|0.30976
15:27:48|0.30981
15:27:49|0.31003
15:27:50|0.31003
15:27:51|0.30952
15:27:52|0.30931
15:27:53|0.30931
15:27:54|0.30931
15:27:55|0.30931
15:27:56|0.30889
15:27:57|0.30889
15:27:58|0.30889
15:27:59|0.30889
15:28:00|0.30851
15:28:01|0.30856
15:28:02|0.30856
15:28:03|0.3085
15:28:04|0.308
15:28:05|0.30799
15:28:06|0.30819
15:28:07|0.30819
15:28:08|0.30819
15:28:09|0.30819
15:28:10|0.30819
15:28:11|0.308
15:28:13|0.3078
15:28:14|0.30766
15:28:16|0.30768
15:28:17|0.30768
15:28:18|0.30729
15:28:19|0.30717
15:28:20|0.30717
15:28:22|0.30717
15:28:24|0.30717
15:28:24|0.30717
15:28:26|0.3069
15:28:27|0.3069
15:28:28|0.307
15:28:29|0.30721
15:28:31|0.30721
15:28:31|0.30722
15:28:32|0.30722
15:28:34|0.30732
15:28:34|0.30756
15:28:35|0.30731
15:28:36|0.30731
15:28:37|0.30731
15:28:38|0.30731
15:28:39|0.30731
15:28:40|0.30731
15:28:41|0.30731
15:28:43|0.30731
15:28:43|0.30771
15:28:45|0.30796
15:28:46|0.30803
15:28:46|0.30803
15:28:47|0.30816
15:28:48|0.30782
15:28:49|0.30782
15:28:50|0.30782
15:28:51|0.30782
15:28:52|0.3081
15:28:54|0.3081
15:28:54|0.3081
15:28:56|0.3081
15:28:57|0.3081
15:28:58|0.3081
15:28:59|0.3081
15:29:00|0.3081
15:29:01|0.3081
15:29:02|0.3081
15:29:03|0.3081
15:29:04|0.3081
15:29:05|0.3081
15:29:06|0.30817
15:29:08|0.3081
15:29:09|0.30826
15:29:10|0.30826
15:29:11|0.3077
15:29:11|0.30767
15:29:13|0.30824
15:29:14|0.30824
15:29:15|0.30824
15:29:16|0.30823
15:29:18|0.30823
15:29:18|0.30823
15:29:20|0.30823
15:29:21|0.30827
15:29:22|0.30827
15:29:23|0.30827
15:29:24|0.30827
15:29:25|0.30827
15:29:26|0.30827
15:29:27|0.30827
15:29:28|0.30827
15:29:29|0.30827
15:29:30|0.30827
15:29:31|0.30827
15:29:33|0.30827
15:29:33|0.30827
15:29:35|0.30827
15:29:36|0.30827
15:29:37|0.30766
15:29:37|0.30766
15:29:39|0.30788
15:29:40|0.30811
15:29:41|0.30811
15:29:42|0.30811
15:29:43|0.30811
15:29:43|0.30811
15:29:45|0.30811
15:29:46|0.30811
15:29:47|0.30811
15:29:48|0.30811
15:29:49|0.30811
15:29:50|0.30802
15:29:51|0.30802
15:29:52|0.30802
15:29:53|0.30806
15:29:54|0.30824
15:29:55|0.30824
15:29:57|0.30824
15:29:57|0.30824
15:29:59|0.30824
15:30:00|0.30846
15:30:01|0.30853
15:30:02|0.30853
15:30:03|0.30876
15:30:04|0.3088
15:30:05|0.30859
15:30:06|0.30859
15:30:07|0.30859
15:30:08|0.30859
15:30:09|0.3079
15:30:10|0.3079
15:30:11|0.3079
15:30:12|0.3079
15:30:13|0.30802
15:30:15|0.30809
15:30:16|0.30809
15:30:18|0.30809
15:30:19|0.30809
15:30:19|0.30809
15:30:21|0.30809
15:30:22|0.30781
15:30:23|0.30764
15:30:24|0.30764
15:30:25|0.30764
15:30:27|0.30714
15:30:27|0.30714
15:30:29|0.30714
15:30:30|0.30714
15:30:31|0.30714
15:30:33|0.30705
15:30:33|0.30705
15:30:35|0.30705
15:30:36|0.30705
15:30:37|0.30705
15:30:38|0.30705
15:30:39|0.30705
15:30:40|0.30705
15:30:42|0.30773
15:30:43|0.30773
15:30:44|0.30773
15:30:45|0.30773
15:30:46|0.30773
15:30:47|0.30773
15:30:48|0.30773
15:30:49|0.30773
15:30:50|0.30773
15:30:51|0.30773
15:30:52|0.30773
15:30:53|0.30773
15:30:54|0.30773
15:30:55|0.30773
15:30:56|0.30773
15:30:57|0.30773
15:30:58|0.30773
15:30:59|0.30748
15:31:00|0.30748
15:31:01|0.30748
15:31:02|0.30748
15:31:03|0.30748
15:31:04|0.30748
15:31:05|0.30748
15:31:06|0.30748
15:31:07|0.30748
15:31:09|0.30748
15:31:09|0.30748
15:31:10|0.30748
15:31:12|0.30748
15:31:13|0.30751
15:31:14|0.30751
15:31:16|0.30751
15:31:17|0.30751
15:31:18|0.30751
15:31:19|0.30748
15:31:21|0.30752
15:31:22|0.30783
15:31:23|0.30774
15:31:24|0.308
15:31:25|0.30785
15:31:26|0.30785
15:31:27|0.30785
15:31:28|0.30785
15:31:29|0.30785
15:31:30|0.30737
15:31:31|0.30737
15:31:32|0.30737
15:31:33|0.30737
15:31:34|0.30737
15:31:35|0.30737
15:31:37|0.30737
15:31:38|0.30767
15:31:40|0.30767
15:31:41|0.30767
15:31:42|0.30779
15:31:43|0.30779
15:31:44|0.30779
15:31:45|0.30779
15:31:46|0.30779
15:31:47|0.30779
15:31:48|0.30779
15:31:49|0.3079
15:31:50|0.3079
15:31:51|0.3079
15:31:52|0.3079
15:31:53|0.3079
15:31:54|0.3079
15:31:55|0.3079
15:31:56|0.3079
15:31:58|0.3079
15:31:59|0.3079
15:32:00|0.30792
15:32:01|0.30792
15:32:02|0.30792
15:32:03|0.30792
15:32:04|0.30792
15:32:05|0.30764
15:32:06|0.30764
15:32:08|0.30764
15:32:09|0.30748
15:32:10|0.30748
15:32:11|0.30748
15:32:12|0.30727
15:32:13|0.30718
15:32:14|0.30718
15:32:16|0.30718
15:32:18|0.30718
15:32:19|0.30674
15:32:20|0.30674
15:32:21|0.30646
15:32:22|0.30646
15:32:23|0.30646
15:32:24|0.30646
15:32:25|0.30646
15:32:26|0.30646
15:32:28|0.30646
15:32:29|0.30646
15:32:30|0.30646
15:32:31|0.30607
15:32:33|0.30607
15:32:34|0.30607
15:32:34|0.30616
15:32:36|0.30616
15:32:37|0.30616
15:32:38|0.30669
15:32:39|0.30669
15:32:41|0.30669
15:32:43|0.30669
15:32:43|0.30669
15:32:44|0.30669
15:32:45|0.30687
15:32:46|0.30687
15:32:48|0.30723
15:32:49|0.30725
15:32:50|0.30725
15:32:51|0.30725
15:32:52|0.30727
15:32:53|0.30727
15:32:54|0.30727
15:32:55|0.30727
15:32:56|0.30727
15:32:57|0.30727
15:32:58|0.30727
15:32:59|0.30727
15:33:00|0.30727
15:33:01|0.30698
15:33:02|0.30685
15:33:03|0.30685
15:33:05|0.30713
15:33:06|0.30713
15:33:06|0.30713
15:33:08|0.30713
15:33:09|0.30713
15:33:10|0.30746
15:33:11|0.30746
15:33:12|0.30746
15:33:13|0.30746
15:33:14|0.30746
15:33:15|0.30746
15:33:16|0.30746
15:33:17|0.30746
15:33:19|0.30745
15:33:20|0.30745
15:33:21|0.30719
15:33:23|0.30719
15:33:24|0.30719
15:33:25|0.30719
15:33:26|0.30719
15:33:28|0.30718
15:33:28|0.30719
15:33:30|0.30719
15:33:31|0.30717
15:33:32|0.30717
15:33:33|0.30717
15:33:34|0.30717
15:33:35|0.30717
15:33:36|0.30717
15:33:37|0.30717
15:33:38|0.30717
15:33:39|0.30717
15:33:40|0.30695
15:33:41|0.30695
15:33:42|0.30695
15:33:43|0.30695
15:33:44|0.30695
15:33:45|0.30695
15:33:46|0.30695
15:33:47|0.30695
15:33:48|0.30695
15:33:49|0.30695
15:33:50|0.30695
15:33:51|0.30695
15:33:52|0.30695
15:33:53|0.30695
15:33:54|0.30695
15:33:55|0.30658
15:33:56|0.30658
15:33:57|0.30658
15:33:58|0.30658
15:33:59|0.30658
15:34:00|0.30658
15:34:01|0.30658
15:34:02|0.30661
15:34:03|0.30661
15:34:04|0.30661
15:34:05|0.30661
15:34:06|0.30661
15:34:07|0.30661
15:34:08|0.30661
15:34:09|0.30661
15:34:11|0.30661
15:34:11|0.30661
15:34:13|0.30681
15:34:14|0.30681
15:34:15|0.30702
15:34:16|0.30702
15:34:17|0.30702
15:34:18|0.30702
15:34:20|0.30702
15:34:21|0.30702
15:34:22|0.30702
15:34:24|0.30702
15:34:25|0.30702
15:34:26|0.30702
15:34:27|0.30702
15:34:28|0.30702
15:34:30|0.30695
15:34:30|0.30695
15:34:32|0.30695
15:34:33|0.30695
15:34:34|0.30695
15:34:36|0.30695
15:34:36|0.30695
15:34:37|0.30695
15:34:39|0.30695
15:34:39|0.30695
15:34:41|0.30695
15:34:42|0.30695
15:34:42|0.30695
15:34:44|0.30695
15:34:44|0.30695
15:34:46|0.30685
15:34:47|0.30702
15:34:48|0.30702
15:34:49|0.30702
15:34:49|0.30702
15:34:51|0.30702
15:34:52|0.30702
15:34:53|0.30702
15:34:54|0.30702
15:34:55|0.30702
15:34:55|0.30702
15:34:57|0.30702
15:34:58|0.30703
15:34:59|0.30703
15:35:00|0.30703
15:35:01|0.30703
15:35:02|0.30658
15:35:03|0.30651
15:35:03|0.30651
15:35:05|0.30651
15:35:05|0.30651
15:35:07|0.30651
15:35:08|0.30651
15:35:09|0.30651
15:35:10|0.30651
15:35:11|0.30651
15:35:12|0.30638
15:35:13|0.30638
15:35:14|0.30638
15:35:15|0.30638
15:35:16|0.30638
15:35:17|0.30638
15:35:18|0.30638
15:35:19|0.30638
15:35:21|0.30638
15:35:22|0.30638
15:35:24|0.30638
15:35:25|0.30638
15:35:26|0.30638
15:35:27|0.30638
15:35:28|0.30589
15:35:29|0.30589
15:35:31|0.30589
15:35:32|0.30589
15:35:34|0.30589
15:35:34|0.30589
15:35:35|0.30589
15:35:36|0.30589
15:35:37|0.30589
15:35:38|0.30589
15:35:40|0.30589
15:35:40|0.30589
15:35:42|0.30589
15:35:43|0.30589
15:35:44|0.30589
15:35:45|0.30589
15:35:46|0.30589
15:35:47|0.30593
15:35:48|0.30593
15:35:49|0.30593
15:35:50|0.30593
15:35:51|0.30633
15:35:52|0.30613
15:35:53|0.30613
15:35:55|0.30613
15:35:56|0.30613
15:35:57|0.30613
15:35:58|0.30613
15:35:59|0.30613
15:36:00|0.30613
15:36:02|0.30588
15:36:03|0.30588
15:36:04|0.30588
15:36:04|0.30588
15:36:06|0.30588
15:36:07|0.30588
15:36:08|0.30588
15:36:09|0.30588
15:36:09|0.30588
15:36:11|0.30588
15:36:12|0.30588
15:36:12|0.30582
15:36:14|0.30582
15:36:15|0.30582
15:36:16|0.30587
15:36:17|0.30587
15:36:18|0.30576
15:36:19|0.30576
15:36:21|0.30576
15:36:23|0.30576
15:36:23|0.30576
15:36:25|0.30576
15:36:26|0.30576
15:36:27|0.30576
15:36:29|0.30576
15:36:30|0.30576
15:36:30|0.30576
15:36:32|0.30576
15:36:33|0.306
15:36:34|0.30602
15:36:35|0.30602
15:36:36|0.30602
15:36:37|0.30602
15:36:38|0.30602
15:36:40|0.30588
15:36:40|0.30588
15:36:42|0.30603
15:36:43|0.30603
15:36:43|0.30603
15:36:44|0.30603
15:36:45|0.30579
15:36:47|0.30579
15:36:48|0.30579
15:36:48|0.30579
15:36:50|0.30579
15:36:51|0.30579
15:36:53|0.30579
15:36:54|0.30579
15:36:55|0.30579
15:36:55|0.30579
15:36:57|0.30579
15:36:58|0.30602
15:36:59|0.30602
15:37:00|0.30602
15:37:00|0.30604
15:37:01|0.30604
15:37:03|0.30604
15:37:04|0.30592
15:37:04|0.30592
15:37:07|0.30592
15:37:07|0.30586
15:37:08|0.30586
15:37:09|0.30615
15:37:11|0.30622
15:37:12|0.30622
15:37:13|0.30623
15:37:14|0.30623
15:37:15|0.30623
15:37:16|0.30623
15:37:17|0.30636
15:37:18|0.30636
15:37:19|0.30637
15:37:20|0.30636
15:37:21|0.30636
15:37:22|0.30636
15:37:24|0.30636
15:37:25|0.30636
15:37:26|0.30636
15:37:27|0.30636
15:37:29|0.30636
15:37:30|0.30636
15:37:31|0.30636
15:37:35|0.30636
15:37:36|0.30637
15:37:36|0.30626
15:37:37|0.30609
15:37:38|0.30637
15:37:40|0.30637
15:37:41|0.30637
15:37:42|0.30637
15:37:43|0.30637
15:37:45|0.30637
15:37:46|0.30657
15:37:48|0.30651
15:37:49|0.30652
15:37:50|0.30707
15:37:51|0.30707
15:37:52|0.30707
15:37:53|0.30707
15:37:54|0.30693
15:37:55|0.30685
15:37:56|0.30685
15:37:57|0.30685
15:37:58|0.30685
15:37:59|0.30685
15:38:01|0.30696
15:38:02|0.30697
15:38:03|0.30697
15:38:04|0.30707
15:38:06|0.30707
15:38:08|0.30707
15:38:09|0.30707
15:38:10|0.30707
15:38:11|0.30707
15:38:12|0.30703
15:38:13|0.30703
15:38:14|0.30703
15:38:15|0.30703
15:38:16|0.30703
15:38:17|0.30703
15:38:18|0.30703
15:38:19|0.30664
15:38:20|0.30664
15:38:21|0.30664
15:38:22|0.30664
15:38:24|0.30652
15:38:24|0.30652
15:38:26|0.30652
15:38:28|0.3067
15:38:29|0.3067
15:38:30|0.3067
15:38:31|0.3067
15:38:32|0.3067
15:38:33|0.3067
15:38:34|0.3067
15:38:35|0.3067
15:38:37|0.3067
15:38:38|0.3067
15:38:39|0.3067
15:38:40|0.3067
15:38:41|0.3067
15:38:42|0.3067
15:38:43|0.3067
15:38:43|0.3067
15:38:45|0.3067
15:38:46|0.3067
15:38:47|0.3067
15:38:48|0.30669
15:38:49|0.30669
15:38:50|0.30669
15:38:51|0.30669
15:38:52|0.30669
15:38:53|0.30669
15:38:54|0.30669
15:38:55|0.30695
15:38:56|0.30695
15:38:57|0.30695
15:38:58|0.30695
15:39:00|0.30695
15:39:01|0.30695
15:39:02|0.30695
15:39:03|0.30695
15:39:04|0.30695
15:39:05|0.30695
15:39:06|0.30695
15:39:07|0.30695
15:39:08|0.30695
15:39:09|0.307
15:39:10|0.307
15:39:11|0.307
15:39:12|0.307
15:39:13|0.307
15:39:14|0.307
15:39:15|0.307
15:39:16|0.307
15:39:17|0.30721
15:39:18|0.30721
15:39:19|0.30721
15:39:20|0.30721
15:39:21|0.30721
15:39:22|0.30721
15:39:23|0.30721
15:39:24|0.30721
15:39:26|0.30721
15:39:27|0.30721
15:39:28|0.30722
15:39:29|0.30722
15:39:30|0.30722
15:39:31|0.30722
15:39:32|0.30722
15:39:34|0.30722
15:39:35|0.30722
15:39:36|0.30722
15:39:37|0.30722
15:39:38|0.30722
15:39:39|0.30722
15:39:40|0.30722
15:39:41|0.30722
15:39:42|0.30722
15:39:43|0.30722
15:39:44|0.30722
15:39:45|0.30722
15:39:46|0.30722
15:39:47|0.30722
15:39:48|0.30722
15:39:49|0.30722
15:39:50|0.30733
15:39:51|0.30733
15:39:52|0.30734
15:39:53|0.30734
15:39:54|0.30734
15:39:55|0.30734
15:39:56|0.30746
15:39:58|0.30746
15:39:59|0.30761
15:40:00|0.30761
15:40:01|0.30761
15:40:01|0.30782
15:40:03|0.30788
15:40:04|0.30782
15:40:05|0.30782
15:40:06|0.30782
15:40:07|0.30782
15:40:08|0.30782
15:40:09|0.30727
15:40:09|0.30734
15:40:11|0.30718
15:40:11|0.30742
15:40:13|0.30742
15:40:14|0.30742
15:40:15|0.3077
15:40:16|0.3077
15:40:16|0.3077
15:40:18|0.3077
15:40:18|0.3077
15:40:20|0.3077
15:40:21|0.3077
15:40:22|0.3077
15:40:23|0.30766
15:40:25|0.30766
15:40:25|0.30766
15:40:26|0.30766
15:40:28|0.30766
15:40:29|0.30766
15:40:30|0.30766
15:40:32|0.3077
15:40:33|0.3077
15:40:34|0.3077
15:40:35|0.3077
15:40:36|0.3077
15:40:37|0.3077
15:40:38|0.3077
15:40:39|0.3077
15:40:40|0.30722
15:40:41|0.30722
15:40:42|0.30722
15:40:43|0.30722
15:40:44|0.307
15:40:45|0.30676
15:40:46|0.30669
15:40:47|0.30669
15:40:48|0.30669
15:40:49|0.30669
15:40:50|0.30669
15:40:51|0.30669
15:40:52|0.30669
15:40:53|0.30669
15:40:54|0.30669
15:40:55|0.30669
15:40:56|0.30669
15:40:57|0.30669
15:40:58|0.30669
15:40:59|0.30669
15:41:00|0.30669
15:41:01|0.30669
15:41:02|0.30669
15:41:03|0.30669
15:41:04|0.30669
15:41:05|0.30669
15:41:06|0.30669
15:41:07|0.30634
15:41:08|0.30601
15:41:09|0.30612
15:41:10|0.30612
15:41:11|0.30612
15:41:12|0.30646
15:41:13|0.30646
15:41:14|0.30656
15:41:15|0.30656
15:41:16|0.30656
15:41:17|0.30656
15:41:18|0.30654
15:41:19|0.30654
15:41:20|0.30654
15:41:21|0.30654
15:41:22|0.30654
15:41:23|0.30653
15:41:24|0.30653
15:41:25|0.30653
15:41:27|0.30653
15:41:29|0.30653
15:41:30|0.30653
15:41:31|0.30653
15:41:32|0.30653
15:41:34|0.30653
15:41:34|0.30667
15:41:35|0.30667
15:41:36|0.30667
15:41:38|0.30667
15:41:39|0.30667
15:41:40|0.30667
15:41:42|0.30666
15:41:42|0.30659
15:41:44|0.30659
15:41:45|0.30659
15:41:45|0.30659
15:41:46|0.30659
15:41:47|0.30659
15:41:49|0.30659
15:41:49|0.30659
15:41:51|0.30648
15:41:52|0.30648
15:41:53|0.30648
15:41:54|0.30648
15:41:55|0.30648
15:41:56|0.30648
15:41:57|0.30648
15:41:58|0.30648
15:41:59|0.30648
15:42:00|0.30648
15:42:00|0.30632
15:42:02|0.30632
15:42:03|0.30632
15:42:04|0.30632
15:42:04|0.30632
15:42:06|0.30638
15:42:07|0.30638
15:42:08|0.30638
15:42:09|0.30638
15:42:11|0.30638
15:42:12|0.30638
15:42:13|0.30638
15:42:13|0.30638
15:42:15|0.30638
15:42:16|0.30638
15:42:17|0.30632
15:42:18|0.30632
15:42:20|0.30631
15:42:21|0.30631
15:42:22|0.30631
15:42:23|0.30632
15:42:24|0.30632
15:42:26|0.30632
15:42:27|0.30632
15:42:28|0.30632
15:42:29|0.30632
15:42:30|0.30632
15:42:31|0.30632
15:42:32|0.30632
15:42:33|0.30632
15:42:35|0.30632
15:42:36|0.30645
15:42:37|0.30645
15:42:38|0.30645
15:42:39|0.30645
15:42:40|0.30645
15:42:41|0.30627
15:42:42|0.30627
15:42:42|0.30607
15:42:44|0.30607
15:42:45|0.30585
15:42:46|0.30593
15:42:47|0.30593
15:42:48|0.30593
15:42:49|0.30593
15:42:50|0.30594
15:42:51|0.30594
15:42:52|0.30594
15:42:53|0.3062
15:42:54|0.3062
15:42:56|0.3062
15:42:56|0.30584
15:42:57|0.30584
15:42:58|0.30584
15:43:00|0.30584
15:43:01|0.30584
15:43:01|0.30584
15:43:02|0.30584
15:43:04|0.30584
15:43:05|0.30546
15:43:05|0.30546
15:43:07|0.30543
15:43:08|0.30543
15:43:09|0.30543
15:43:10|0.30578
15:43:11|0.30578
15:43:12|0.3062
15:43:13|0.30618
15:43:14|0.30618
15:43:15|0.30618
15:43:16|0.30618
15:43:17|0.30618
15:43:18|0.3062
15:43:19|0.30634
15:43:20|0.30634
15:43:21|0.30634
15:43:23|0.30647
15:43:24|0.30647
15:43:25|0.30647
15:43:26|0.30647
15:43:27|0.30647
15:43:29|0.30609
15:43:30|0.30603
15:43:31|0.30603
15:43:33|0.30595
15:43:33|0.30595
15:43:34|0.30617
15:43:36|0.30611
15:43:38|0.30611
15:43:39|0.30607
15:43:40|0.30607
15:43:42|0.30584
15:43:42|0.30584
15:43:44|0.30584
15:43:45|0.30584
15:43:46|0.30584
15:43:47|0.30584
15:43:48|0.30584
15:43:49|0.30584
15:43:51|0.30584
15:43:52|0.30611
15:43:52|0.30611
15:43:54|0.30615
15:43:54|0.30615
15:43:56|0.30615
15:43:57|0.30615
15:43:58|0.30615
15:43:59|0.30599
15:44:00|0.30599
15:44:01|0.30599
15:44:02|0.30599
15:44:03|0.30599
15:44:04|0.30599
15:44:05|0.30608
15:44:06|0.30608
15:44:07|0.30608
15:44:08|0.30586
15:44:09|0.30586
15:44:11|0.30586
15:44:12|0.30611
15:44:13|0.30611
15:44:14|0.30611
15:44:15|0.30611
15:44:16|0.30611
15:44:17|0.30611
15:44:18|0.30611
15:44:19|0.30611
15:44:20|0.30611
15:44:21|0.30611
15:44:22|0.30611
15:44:22|0.30611
15:44:24|0.30611
15:44:25|0.30611
15:44:26|0.30611
15:44:27|0.30611
15:44:28|0.30611
15:44:29|0.30611
15:44:31|0.30611
15:44:32|0.30611
15:44:32|0.30611
15:44:33|0.30611
15:44:34|0.30611
15:44:35|0.30611
15:44:37|0.30611
15:44:38|0.30611
15:44:38|0.30611
15:44:40|0.30611
15:44:40|0.30611
15:44:41|0.30611
15:44:42|0.30599
15:44:44|0.30599
15:44:44|0.30599
15:44:46|0.30599
15:44:47|0.30599
15:44:48|0.30599
15:44:49|0.30599
15:44:50|0.30599
15:44:51|0.30599
15:44:52|0.30599
15:44:53|0.30599
15:44:54|0.30593
15:44:55|0.30611
15:44:56|0.30611
15:44:57|0.30611
15:44:58|0.30611
15:44:59|0.30611
15:45:01|0.30611
15:45:02|0.30611
15:45:04|0.30605
15:45:04|0.30605
15:45:06|0.30605
15:45:07|0.30605
15:45:09|0.30605
15:45:10|0.30605
15:45:11|0.30605
15:45:12|0.30598
15:45:13|0.30598
15:45:14|0.30598
15:45:14|0.30598
15:45:16|0.30613
15:45:17|0.30613
15:45:18|0.30613
15:45:19|0.30613
15:45:20|0.30613
15:45:21|0.30613
15:45:22|0.30613
15:45:23|0.30613
15:45:23|0.30613
15:45:25|0.30613
15:45:26|0.30613
15:45:26|0.30613
15:45:29|0.30613
15:45:30|0.30613
15:45:31|0.30613
15:45:33|0.30623
15:45:34|0.30623
15:45:35|0.30626
15:45:37|0.30626
15:45:38|0.30626
15:45:39|0.30626
15:45:41|0.30626
15:45:43|0.30626
15:45:44|0.30626
15:45:45|0.30626
15:45:46|0.30626
15:45:47|0.30626
15:45:48|0.30626
15:45:48|0.30626
15:45:50|0.30626
15:45:51|0.30626
15:45:52|0.30626
15:45:53|0.3058
15:45:54|0.30571
15:45:54|0.30571
15:45:56|0.30553
15:45:57|0.30534
15:45:57|0.30534
15:45:59|0.30534
15:46:00|0.30542
15:46:01|0.30542
15:46:02|0.30542
15:46:03|0.30542
15:46:04|0.30542
15:46:05|0.30542
15:46:06|0.30542
15:46:07|0.30542
15:46:08|0.30542
15:46:09|0.30542
15:46:11|0.30542
15:46:12|0.30542
15:46:13|0.30542
15:46:14|0.30542
15:46:15|0.30542
15:46:16|0.30542
15:46:17|0.30542
15:46:18|0.30542
15:46:19|0.30542
15:46:20|0.30542
15:46:21|0.30542
15:46:22|0.30555
15:46:23|0.30555
15:46:24|0.30555
15:46:25|0.30555
15:46:26|0.30555
15:46:28|0.30555
15:46:29|0.30555
15:46:29|0.30555
15:46:31|0.30555
15:46:32|0.30555
15:46:33|0.30532
15:46:34|0.30532
15:46:35|0.30532
15:46:37|0.30532
15:46:38|0.3053
15:46:39|0.3053
15:46:40|0.3053
15:46:42|0.3053
15:46:42|0.30493
15:46:43|0.30493
15:46:44|0.305
15:46:45|0.305
15:46:46|0.305
15:46:47|0.30484
15:46:48|0.30484
15:46:49|0.30484
15:46:50|0.30466
15:46:51|0.30466
15:46:52|0.30475
15:46:53|0.30458
15:46:54|0.30448
15:46:55|0.30448
15:46:56|0.30421
15:46:57|0.30442
15:46:59|0.304
15:47:00|0.304
15:47:01|0.304
15:47:03|0.30423
15:47:03|0.30423
15:47:05|0.30415
15:47:06|0.30415
15:47:07|0.30415
15:47:07|0.30415
15:47:09|0.30415
15:47:10|0.3039
15:47:11|0.30391
15:47:12|0.30391
15:47:13|0.30391
15:47:14|0.30391
15:47:15|0.30391
15:47:17|0.30391
15:47:17|0.30428
15:47:19|0.30429
15:47:20|0.30431
15:47:21|0.30431
15:47:22|0.30443
15:47:22|0.30443
15:47:24|0.30443
15:47:25|0.30443
15:47:26|0.30443
15:47:27|0.30443
15:47:28|0.30443
15:47:29|0.30443
15:47:31|0.30441
15:47:32|0.30418
15:47:34|0.30481
15:47:35|0.30481
15:47:35|0.30481
15:47:36|0.30481
15:47:37|0.30481
15:47:40|0.30481
15:47:40|0.30481
15:47:41|0.30481
15:47:43|0.30435
15:47:44|0.30435
15:47:45|0.30435
15:47:46|0.30435
15:47:47|0.30427
15:47:48|0.30427
15:47:49|0.30442
15:47:50|0.30442
15:47:52|0.30449
15:47:53|0.30449
15:47:54|0.30449
15:47:55|0.30449
15:47:56|0.30449
15:47:57|0.30449
15:47:58|0.30449
15:47:59|0.30449
15:48:00|0.30449
15:48:01|0.30449
15:48:02|0.30439
15:48:03|0.30439
15:48:04|0.30439
15:48:05|0.30439
15:48:06|0.30439
15:48:08|0.30439
15:48:09|0.30439
15:48:10|0.30439
15:48:11|0.30439
15:48:12|0.30439
15:48:13|0.30439
15:48:14|0.30439
15:48:15|0.30439
15:48:15|0.30439
15:48:17|0.30439
15:48:18|0.30439
15:48:19|0.30439
15:48:20|0.30439
15:48:21|0.30439
15:48:22|0.30439
15:48:23|0.30439
15:48:24|0.30439
15:48:25|0.30439
15:48:26|0.30439
15:48:27|0.30439
15:48:28|0.30439
15:48:29|0.30439
15:48:30|0.30439
15:48:32|0.30439
15:48:33|0.30439
15:48:34|0.30439
15:48:35|0.30439
15:48:36|0.30439
15:48:37|0.30441
15:48:38|0.30441
15:48:39|0.30441
15:48:40|0.30441
15:48:41|0.30441
15:48:42|0.30441
15:48:43|0.30441
15:48:44|0.30441
15:48:45|0.30441
15:48:46|0.30441
15:48:47|0.30441
15:48:48|0.30441
15:48:49|0.30441
15:48:50|0.30441
15:48:51|0.30441
15:48:53|0.30441
15:48:54|0.30441
15:48:55|0.30441
15:48:56|0.30441
15:48:56|0.30441
15:48:57|0.30441
15:48:59|0.30441
15:48:59|0.30441
15:49:01|0.30441
15:49:01|0.30441
15:49:03|0.30441
15:49:03|0.30441
15:49:05|0.30441
15:49:06|0.30441
15:49:07|0.30441
15:49:08|0.30441
15:49:09|0.30441
15:49:10|0.30441
15:49:11|0.30441
15:49:12|0.30441
15:49:13|0.30441
15:49:14|0.30441
15:49:15|0.30441
15:49:16|0.30441
15:49:16|0.30429
15:49:18|0.30429
15:49:18|0.30429
15:49:20|0.30444
15:49:22|0.30444
15:49:22|0.30444
15:49:23|0.30444
15:49:24|0.30444
15:49:25|0.30444
15:49:26|0.30444
15:49:27|0.30444
15:49:28|0.30444
15:49:29|0.30444
15:49:30|0.30444
15:49:32|0.30444
15:49:33|0.30444
15:49:35|0.30444
15:49:36|0.30461
15:49:37|0.30478
15:49:38|0.30465
15:49:40|0.30465
15:49:41|0.30465
15:49:41|0.30465
15:49:43|0.30465
15:49:44|0.30465
15:49:45|0.30465
15:49:46|0.30465
15:49:47|0.30465
15:49:48|0.30465
15:49:49|0.30465
15:49:50|0.30465
15:49:51|0.30465
15:49:52|0.30465
15:49:53|0.30465
15:49:54|0.30465
15:49:55|0.30465
15:49:56|0.30465
15:49:57|0.30465
15:49:58|0.30465
15:49:59|0.30465
15:50:00|0.30465
15:50:01|0.30465
15:50:03|0.30465
15:50:03|0.30465
15:50:05|0.30465
15:50:06|0.30465
15:50:07|0.30465
15:50:08|0.30465
15:50:09|0.30465
15:50:10|0.30465
15:50:11|0.30455
15:50:12|0.30455
15:50:13|0.30472
15:50:14|0.30472
15:50:15|0.30472
15:50:16|0.30472
15:50:17|0.30472
15:50:18|0.30472
15:50:19|0.30472
15:50:20|0.30472
15:50:21|0.30401
15:50:22|0.30401
15:50:23|0.30401
15:50:24|0.30401
15:50:25|0.30401
15:50:26|0.30401
15:50:27|0.30401
15:50:28|0.30401
15:50:29|0.30401
15:50:30|0.30401
15:50:31|0.30401
15:50:32|0.30401
15:50:33|0.30401
15:50:35|0.30401
15:50:35|0.30401
15:50:37|0.30456
15:50:38|0.30432
15:50:40|0.30432
15:50:41|0.30432
15:50:42|0.30432
15:50:43|0.30432
15:50:45|0.30432
15:50:45|0.30432
15:50:46|0.30439
15:50:47|0.30439
15:50:49|0.30451
15:50:50|0.30451
15:50:51|0.30451
15:50:52|0.30437
15:50:53|0.30437
15:50:54|0.30437
15:50:56|0.3046
15:50:57|0.30454
15:50:58|0.30454
15:50:59|0.30444
15:51:00|0.30444
15:51:01|0.30444
15:51:02|0.30444
15:51:03|0.30444
15:51:03|0.3046
15:51:05|0.3046
15:51:06|0.3046
15:51:07|0.30433
15:51:08|0.30431
15:51:09|0.30431
15:51:10|0.30431
15:51:11|0.3038
15:51:13|0.30381
15:51:14|0.30381
15:51:14|0.30381
15:51:15|0.30381
15:51:17|0.30381
15:51:18|0.30381
15:51:18|0.30381
15:51:20|0.30421
15:51:21|0.30421
15:51:22|0.30422
15:51:23|0.30422
15:51:25|0.30422
15:51:26|0.30422
15:51:26|0.30422
15:51:27|0.30422
15:51:28|0.30422
15:51:30|0.30422
15:51:30|0.30422
15:51:32|0.30422
15:51:32|0.30422
15:51:34|0.30418
15:51:36|0.30418
15:51:37|0.30418
15:51:39|0.30418
15:51:40|0.30419
15:51:41|0.30419
15:51:43|0.30419
15:51:44|0.30419
15:51:45|0.30419
15:51:47|0.30419
15:51:48|0.30418
15:51:49|0.30418
15:51:50|0.30418
15:51:51|0.30418
15:51:52|0.30418
15:51:54|0.30409
15:51:55|0.30409
15:51:56|0.30398
15:51:57|0.30398
15:51:58|0.30398
15:51:59|0.30398
15:52:00|0.30398
15:52:01|0.30375
15:52:02|0.30375
15:52:03|0.30386
15:52:04|0.30386
15:52:05|0.30418
15:52:06|0.30418
15:52:07|0.30401
15:52:09|0.30401
15:52:10|0.30401
15:52:11|0.30401
15:52:12|0.30401
15:52:13|0.3036
15:52:13|0.3036
15:52:15|0.30338
15:52:16|0.30348
15:52:16|0.30348
15:52:17|0.30355
15:52:19|0.30355
15:52:20|0.30374
15:52:21|0.30374
15:52:22|0.30381
15:52:23|0.30398
15:52:24|0.30406
15:52:25|0.30418
15:52:26|0.30418
15:52:27|0.30418
15:52:28|0.30418
15:52:29|0.30399
15:52:30|0.30399
15:52:31|0.30399
15:52:32|0.30399
15:52:33|0.30399
15:52:34|0.30399
15:52:35|0.30438
15:52:36|0.30438
15:52:38|0.30417
15:52:39|0.30417
15:52:41|0.30417
15:52:41|0.30417
15:52:43|0.30417
15:52:44|0.30417
15:52:45|0.30417
15:52:46|0.30417
15:52:46|0.30417
15:52:48|0.30417
15:52:49|0.30417
15:52:50|0.30417
15:52:51|0.30387
15:52:51|0.30387
15:52:53|0.30376
15:52:54|0.30376
15:52:55|0.30376
15:52:56|0.30316
15:52:57|0.30305
15:52:58|0.30305
15:52:59|0.30331
15:52:59|0.30331
15:53:01|0.30331
15:53:02|0.3031
15:53:03|0.3031
15:53:04|0.30313
15:53:05|0.3033
15:53:06|0.3033
15:53:07|0.3033
15:53:08|0.3033
15:53:09|0.3033
15:53:10|0.30346
15:53:11|0.30377
15:53:12|0.30361
15:53:13|0.30361
15:53:14|0.30361
15:53:15|0.30364
15:53:16|0.30364
15:53:17|0.30364
15:53:18|0.30364
15:53:19|0.30364
15:53:20|0.30364
15:53:22|0.30387
15:53:23|0.30387
15:53:24|0.30387
15:53:25|0.30387
15:53:26|0.30387
15:53:27|0.30387
15:53:28|0.30404
15:53:29|0.30404
15:53:30|0.30404
15:53:31|0.30404
15:53:32|0.30404
15:53:33|0.30404
15:53:34|0.30404
15:53:35|0.30404
15:53:37|0.30404
15:53:39|0.30404
15:53:40|0.30404
15:53:40|0.30386
15:53:41|0.30386
15:53:42|0.30386
15:53:43|0.30364
15:53:44|0.30364
15:53:45|0.30328
15:53:46|0.30328
15:53:47|0.30328
15:53:48|0.30328
15:53:50|0.30328
15:53:50|0.30328
15:53:52|0.30328
15:53:53|0.30328
15:53:54|0.30328
15:53:55|0.30328
15:53:56|0.30328
15:53:57|0.30328
15:53:59|0.30324
15:53:59|0.30315
15:54:01|0.30315
15:54:01|0.30315
15:54:02|0.30315
15:54:04|0.30315
15:54:05|0.30315
15:54:06|0.30315
15:54:07|0.30332
15:54:08|0.30332
15:54:09|0.30332
15:54:11|0.30332
15:54:12|0.30332
15:54:13|0.30332
15:54:14|0.30332
15:54:14|0.30332
15:54:16|0.30332
15:54:16|0.30332
15:54:18|0.30332
15:54:19|0.30332
15:54:20|0.30332
15:54:22|0.30332
15:54:22|0.303
15:54:23|0.303
15:54:24|0.303
15:54:25|0.30294
15:54:26|0.30294
15:54:27|0.30294
15:54:28|0.30294
15:54:29|0.30294
15:54:30|0.30294
15:54:31|0.30294
15:54:32|0.30294
15:54:33|0.30294
15:54:34|0.30316
15:54:35|0.30316
15:54:36|0.30316
15:54:38|0.30307
15:54:39|0.30307
15:54:41|0.30307
15:54:41|0.30307
15:54:42|0.30307
15:54:44|0.30325
15:54:46|0.30325
15:54:47|0.30325
15:54:48|0.30325
15:54:49|0.30325
15:54:50|0.30325
15:54:51|0.30325
15:54:52|0.30325
15:54:53|0.30325
15:54:55|0.30325
15:54:56|0.30325
15:54:57|0.30325
15:54:58|0.30325
15:54:58|0.30314
15:55:00|0.30314
15:55:01|0.30314
15:55:03|0.30314
15:55:04|0.30314
15:55:05|0.30326
15:55:05|0.30326
15:55:08|0.30326
15:55:09|0.30326
15:55:10|0.30326
15:55:12|0.30319
15:55:12|0.30319
15:55:13|0.30319
15:55:14|0.30319
15:55:15|0.30319
15:55:16|0.30319
15:55:17|0.30319
15:55:19|0.30319
15:55:20|0.30319
15:55:21|0.30319
15:55:22|0.30319
15:55:23|0.30319
15:55:24|0.30319
15:55:25|0.30319
15:55:26|0.30266
15:55:27|0.30266
15:55:27|0.30263
15:55:29|0.30263
15:55:30|0.30263
15:55:31|0.30263
15:55:32|0.30263
15:55:32|0.30263
15:55:34|0.30263
15:55:35|0.30263
15:55:36|0.30263
15:55:37|0.30263
15:55:37|0.30263
15:55:40|0.30263
15:55:40|0.30263
15:55:41|0.30263
15:55:43|0.30263
15:55:43|0.30263
15:55:44|0.30263
15:55:45|0.30263
15:55:47|0.30263
15:55:48|0.30263
15:55:49|0.30263
15:55:50|0.30263
15:55:51|0.30263
15:55:52|0.30263
15:55:53|0.30263
15:55:54|0.30263
15:55:55|0.30263
15:55:56|0.30263
15:55:58|0.30263
15:55:58|0.30263
15:55:59|0.30263
15:56:01|0.30263
15:56:01|0.30263
15:56:03|0.30263
15:56:03|0.30274
15:56:05|0.30274
15:56:06|0.30274
15:56:07|0.30274
15:56:07|0.30274
15:56:09|0.30274
15:56:09|0.30274
15:56:11|0.30274
15:56:12|0.30294
15:56:13|0.30286
15:56:14|0.30286
15:56:15|0.30286
15:56:16|0.30287
15:56:17|0.30287
15:56:18|0.30287
15:56:19|0.30287
15:56:20|0.30287
15:56:21|0.30287
15:56:22|0.30287
15:56:23|0.30287
15:56:24|0.30287
15:56:25|0.30287
15:56:28|0.30287
15:56:28|0.30287
15:56:29|0.30287
15:56:30|0.30287
15:56:31|0.30287
15:56:33|0.30287
15:56:33|0.30287
15:56:35|0.30287
15:56:36|0.30287
15:56:37|0.30287
15:56:38|0.30287
15:56:39|0.30287
15:56:41|0.30287
15:56:42|0.30287
15:56:43|0.30287
15:56:46|0.30287
15:56:47|0.30287
15:56:48|0.30287
15:56:49|0.30287
15:56:51|0.30287
15:56:52|0.30287
15:56:53|0.30287
15:56:54|0.30302
15:56:55|0.30302
15:56:56|0.30302
15:56:59|0.30302
15:56:59|0.30302
15:57:01|0.30302
15:57:02|0.30302
15:57:04|0.30302
15:57:06|0.30302
15:57:06|0.30302
15:57:07|0.30302
15:57:09|0.30302
15:57:09|0.30302
15:57:10|0.30302
15:57:11|0.30302
15:57:12|0.30302
15:57:14|0.30302
15:57:15|0.30302
15:57:16|0.30302
15:57:17|0.30302
15:57:18|0.30299
15:57:19|0.30299
15:57:20|0.30299
15:57:21|0.30299
15:57:22|0.30299
15:57:23|0.30283
15:57:24|0.30283
15:57:25|0.30283
15:57:26|0.30283
15:57:27|0.30283
15:57:28|0.30283
15:57:29|0.30283
15:57:30|0.30283
15:57:31|0.30283
15:57:32|0.30283
15:57:33|0.30283
15:57:34|0.30283
15:57:35|0.30283
15:57:36|0.30283
15:57:37|0.30283
15:57:38|0.30283
15:57:39|0.30283
15:57:40|0.30283
15:57:41|0.30283
15:57:42|0.30283
15:57:44|0.30283
15:57:46|0.30283
15:57:47|0.30283
15:57:48|0.30283
15:57:49|0.30283
15:57:50|0.30283
15:57:51|0.30283
15:57:52|0.30283
15:57:54|0.30283
15:57:54|0.30283
15:57:56|0.30283
15:57:57|0.30283
15:57:58|0.30283
15:57:59|0.30288
15:58:00|0.30288
15:58:01|0.30288
15:58:02|0.30288
15:58:04|0.30288
15:58:05|0.30288
15:58:06|0.30288
15:58:08|0.30288
15:58:09|0.30288
15:58:10|0.30288
15:58:11|0.30258
15:58:12|0.30258
15:58:13|0.30258
15:58:15|0.30258
15:58:15|0.30258
15:58:16|0.30258
15:58:18|0.30258
15:58:19|0.30258
15:58:19|0.30258
15:58:21|0.30258
15:58:22|0.30298
15:58:22|0.30298
15:58:23|0.30298
15:58:25|0.30298
15:58:25|0.30298
15:58:26|0.30298
15:58:27|0.30298
15:58:29|0.30298
15:58:30|0.30298
15:58:30|0.30298
15:58:32|0.30298
15:58:32|0.30298
15:58:34|0.30298
15:58:34|0.30298
15:58:36|0.30298
15:58:36|0.30298
15:58:37|0.30298
15:58:38|0.30298
15:58:40|0.30298
15:58:41|0.30298
15:58:43|0.30298
15:58:45|0.30298
15:58:45|0.30298
15:58:46|0.30298
15:58:48|0.30298
15:58:49|0.30298
15:58:50|0.30298
15:58:51|0.30298
15:58:51|0.30298
15:58:53|0.30298
15:58:54|0.30298
15:58:55|0.30298
15:58:57|0.30298
15:58:58|0.30298
15:58:59|0.30298
15:59:00|0.30298
15:59:02|0.30298
15:59:03|0.30298
15:59:04|0.30298
15:59:05|0.30298
15:59:06|0.30298
15:59:07|0.30298
15:59:08|0.3029
15:59:10|0.3029
15:59:11|0.3029
15:59:12|0.3029
15:59:13|0.3029
15:59:14|0.30282
15:59:15|0.30282
15:59:16|0.30282
15:59:17|0.30282
15:59:18|0.30282
15:59:19|0.30282
15:59:20|0.30282
15:59:21|0.30282
15:59:22|0.30282
15:59:23|0.30282
15:59:24|0.30303
15:59:25|0.30303
15:59:26|0.30303
15:59:27|0.30303
15:59:28|0.30303
15:59:29|0.30303
15:59:30|0.30303
15:59:31|0.30303
15:59:32|0.30303
15:59:33|0.30303
15:59:34|0.30303
15:59:35|0.30303
15:59:36|0.30303
15:59:37|0.30303
15:59:38|0.30274
15:59:39|0.30274
15:59:40|0.30274
15:59:41|0.30274
15:59:43|0.30274
15:59:44|0.30274
15:59:46|0.30296
15:59:46|0.30296
15:59:47|0.30296
15:59:49|0.30296
15:59:50|0.30296
15:59:50|0.30296
15:59:51|0.30296
15:59:52|0.30296
15:59:53|0.30296
15:59:55|0.30301
15:59:56|0.30301
15:59:57|0.30301
15:59:58|0.30327
15:59:59|0.30327
15:59:59|0.30327
16:00:00|0.30322
16:00:01|0.30322
16:00:02|0.30322
16:00:04|0.30322
16:00:05|0.30322
16:00:07|0.30322
16:00:08|0.30322
16:00:09|0.30322
16:00:11|0.30308
16:00:12|0.30308
16:00:12|0.30308
16:00:14|0.30308
16:00:15|0.30308
16:00:16|0.30293
16:00:16|0.30257
16:00:18|0.30257
16:00:19|0.30257
16:00:19|0.30257
16:00:20|0.30257
16:00:21|0.30257
16:00:22|0.30257
16:00:23|0.30257
16:00:25|0.30245
16:00:26|0.30225
16:00:27|0.3025
16:00:28|0.30266
16:00:28|0.30266
16:00:30|0.30266
16:00:30|0.30266
16:00:32|0.30266
16:00:33|0.30266
16:00:34|0.30266
16:00:34|0.30232
16:00:35|0.30232
16:00:37|0.30232
16:00:38|0.30232
16:00:39|0.30232
16:00:39|0.30232
16:00:41|0.30242
16:00:42|0.30242
16:00:42|0.30242
16:00:44|0.30242
16:00:46|0.30242
16:00:47|0.30262
16:00:47|0.30262
16:00:49|0.30262
16:00:50|0.30286
16:00:51|0.30297
16:00:52|0.30308
16:00:53|0.30345
16:00:54|0.30345
16:00:55|0.30345
16:00:56|0.30345
16:00:57|0.3035
16:00:58|0.3035
16:00:59|0.3035
16:01:00|0.3035
16:01:01|0.3035
16:01:02|0.3035
16:01:03|0.30331
16:01:03|0.30311
16:01:04|0.30311
16:01:06|0.30311
16:01:08|0.30311
16:01:08|0.30311
16:01:10|0.30292
16:01:10|0.30292
16:01:11|0.30313
16:01:13|0.30313
16:01:13|0.30313
16:01:14|0.30313
16:01:15|0.30313
16:01:16|0.30313
16:01:17|0.30313
16:01:18|0.30313
16:01:20|0.30287
16:01:20|0.30287
16:01:22|0.30287
16:01:23|0.30287
16:01:24|0.30287
16:01:25|0.30287
16:01:26|0.30277
16:01:27|0.30293
16:01:28|0.30271
16:01:29|0.30253
16:01:30|0.30253
16:01:31|0.30253
16:01:32|0.30253
16:01:33|0.30253
16:01:34|0.30253
16:01:35|0.30253
16:01:36|0.30226
16:01:37|0.30226
16:01:38|0.30226
16:01:39|0.30226
16:01:40|0.30226
16:01:41|0.30226
16:01:42|0.30226
16:01:43|0.30226
16:01:45|0.30226
16:01:46|0.30226
16:01:48|0.30226
16:01:49|0.30226
16:01:50|0.30226
16:01:52|0.30226
16:01:53|0.30226
16:01:55|0.30226
16:01:55|0.30226
16:01:56|0.30226
16:01:58|0.30226
16:01:59|0.30226
16:01:59|0.30226
16:02:00|0.30226
16:02:02|0.30226
16:02:03|0.30226
16:02:04|0.30226
16:02:05|0.30226
16:02:06|0.30224
16:02:07|0.30224
16:02:08|0.30164
16:02:08|0.30164
16:02:10|0.30164
16:02:11|0.30164
16:02:12|0.30189
16:02:13|0.30189
16:02:13|0.30189
16:02:15|0.30164
16:02:16|0.30164
16:02:17|0.30157
16:02:18|0.30146
16:02:19|0.30124
16:02:20|0.30116
16:02:21|0.30116
16:02:22|0.30116
16:02:22|0.30116
16:02:24|0.30161
16:02:25|0.30133
16:02:26|0.30162
16:02:27|0.30161
16:02:28|0.30156
16:02:29|0.30156
16:02:30|0.30156
16:02:31|0.30156
16:02:32|0.30156
16:02:33|0.30156
16:02:34|0.30156
16:02:35|0.30156
16:02:36|0.30156
16:02:37|0.30156
16:02:38|0.30156
16:02:39|0.30156
16:02:40|0.30156
16:02:41|0.30156
16:02:42|0.30156
16:02:43|0.30179
16:02:44|0.30179
16:02:46|0.30179
16:02:48|0.302
16:02:49|0.302
16:02:51|0.302
16:02:52|0.30185
16:02:53|0.30185
16:02:55|0.30185
16:02:56|0.30185
16:02:58|0.30185
16:02:59|0.30185
16:03:00|0.30185
16:03:01|0.30185
16:03:02|0.30185
16:03:03|0.30185
16:03:04|0.30185
16:03:05|0.30185
16:03:05|0.30185
16:03:07|0.30178
16:03:08|0.30178
16:03:09|0.30178
16:03:10|0.30178
16:03:10|0.30178
16:03:12|0.30178
16:03:13|0.3021
16:03:14|0.3021
16:03:15|0.3021
16:03:16|0.3021
16:03:17|0.3021
16:03:18|0.3021
16:03:19|0.3021
16:03:20|0.3021
16:03:21|0.30233
16:03:22|0.30233
16:03:22|0.30233
16:03:24|0.30233
16:03:24|0.30233
16:03:26|0.30255
16:03:27|0.30253
16:03:28|0.30253
16:03:28|0.30253
16:03:30|0.30253
16:03:31|0.30253
16:03:32|0.30253
16:03:33|0.30253
16:03:34|0.30253
16:03:35|0.30253
16:03:36|0.30224
16:03:37|0.30224
16:03:37|0.30224
16:03:39|0.30224
16:03:40|0.30224
16:03:41|0.30224
16:03:42|0.30224
16:03:43|0.30224
16:03:44|0.30266
16:03:45|0.30266
16:03:47|0.30274
16:03:48|0.30274
16:03:49|0.30274
16:03:50|0.30274
16:03:51|0.30274
16:03:52|0.30274
16:03:54|0.30274
16:03:55|0.30274
16:03:56|0.30274
16:03:57|0.30314
16:03:58|0.30314
16:03:59|0.30314
16:04:00|0.30314
16:04:01|0.30314
16:04:02|0.30314
16:04:03|0.3031
16:04:04|0.3031
16:04:05|0.3031
16:04:06|0.3031
16:04:07|0.30309
16:04:08|0.30309
16:04:09|0.30309
16:04:10|0.30309
16:04:12|0.30309
16:04:12|0.30309
16:04:13|0.30309
16:04:15|0.30309
16:04:16|0.30301
16:04:17|0.30301
16:04:18|0.30304
16:04:19|0.30304
16:04:20|0.30304
16:04:21|0.30304
16:04:22|0.30304
16:04:23|0.30304
16:04:24|0.30304
16:04:25|0.30304
16:04:25|0.30304
16:04:27|0.30304
16:04:28|0.30293
16:04:29|0.30317
16:04:30|0.30317
16:04:31|0.30317
16:04:32|0.30317
16:04:33|0.30317
16:04:34|0.30317
16:04:34|0.30317
16:04:36|0.30317
16:04:37|0.30317
16:04:37|0.30317
16:04:39|0.30317
16:04:40|0.30317
16:04:41|0.30317
16:04:42|0.30317
16:04:43|0.30317
16:04:44|0.30285
16:04:45|0.30265
16:04:45|0.30265
16:04:47|0.30265
16:04:48|0.30251
16:04:49|0.30242
16:04:51|0.30242
16:04:51|0.30242
16:04:53|0.30242
16:04:54|0.30242
16:04:56|0.30242
16:04:56|0.30242
16:04:58|0.30244
16:04:58|0.30244
16:05:00|0.30241
16:05:01|0.30241
16:05:02|0.30241
16:05:04|0.30241
16:05:04|0.30241
16:05:06|0.30241
16:05:07|0.30239
16:05:08|0.30239
16:05:09|0.30245
16:05:10|0.30245
16:05:11|0.30249
16:05:12|0.30249
16:05:13|0.30249
16:05:15|0.30262
16:05:15|0.30284
16:05:16|0.30285
16:05:18|0.30281
16:05:19|0.30281
16:05:20|0.30281
16:05:21|0.3028
16:05:22|0.3028
16:05:23|0.3028
16:05:24|0.30281
16:05:25|0.30281
16:05:26|0.30281
16:05:27|0.30281
16:05:28|0.30281
16:05:29|0.30281
16:05:30|0.30281
16:05:31|0.30298
16:05:32|0.30298
16:05:33|0.30298
16:05:34|0.30298
16:05:35|0.30298
16:05:36|0.30298
16:05:37|0.30298
16:05:38|0.30298
16:05:39|0.30298
16:05:40|0.30298
16:05:41|0.30298
16:05:42|0.303
16:05:43|0.30315
16:05:44|0.30321
16:05:45|0.3033
16:05:46|0.3033
16:05:47|0.3033
16:05:49|0.3033
16:05:51|0.30338
16:05:52|0.30338
16:05:53|0.30336
16:05:53|0.30336
16:05:56|0.30336
16:05:57|0.30336
16:05:58|0.30336
16:06:00|0.30332
16:06:00|0.30332
16:06:02|0.30332
16:06:03|0.30312
16:06:04|0.30312
16:06:05|0.30312
16:06:06|0.30312
16:06:07|0.30312
16:06:08|0.30312
16:06:09|0.30335
16:06:11|0.30323
16:06:12|0.30355
16:06:13|0.30355
16:06:14|0.30355
16:06:15|0.30355
16:06:16|0.30383
16:06:17|0.30383
16:06:18|0.30383
16:06:19|0.30383
16:06:20|0.30367
16:06:21|0.30367
16:06:22|0.30439
16:06:23|0.30411
16:06:24|0.3045
16:06:25|0.30408
16:06:26|0.30408
16:06:27|0.30472
16:06:28|0.30472
16:06:29|0.3049
16:06:30|0.3049
16:06:31|0.30481
16:06:32|0.30483
16:06:33|0.30457
16:06:34|0.30484
16:06:35|0.30491
16:06:36|0.30526
16:06:37|0.30513
16:06:38|0.30513
16:06:39|0.3054
16:06:41|0.30541
16:06:42|0.30541
16:06:42|0.30574
16:06:44|0.30574
16:06:45|0.30585
16:06:45|0.30607
16:06:46|0.3062
16:06:48|0.3063
16:06:49|0.30679
16:06:50|0.30663
16:06:52|0.30689
16:06:53|0.30677
16:06:54|0.30677
16:06:55|0.30677
16:06:57|0.3072
16:06:57|0.3072
16:06:59|0.3072
16:07:00|0.30689
16:07:02|0.30708
16:07:03|0.30705
16:07:04|0.30703
16:07:05|0.30689
16:07:06|0.30689
16:07:07|0.30713
16:07:09|0.30713
16:07:10|0.30713
16:07:11|0.30688
16:07:13|0.30688
16:07:14|0.30688
16:07:15|0.30702
16:07:15|0.30702
16:07:16|0.30689
16:07:18|0.30689
16:07:19|0.30689
16:07:19|0.3072
16:07:21|0.30707
16:07:22|0.30707
16:07:23|0.30735
16:07:23|0.30735
16:07:25|0.30733
16:07:26|0.30733
16:07:27|0.30714
16:07:27|0.30716
16:07:29|0.30693
16:07:30|0.30703
16:07:31|0.30703
16:07:31|0.30696
16:07:33|0.30696
16:07:34|0.30715
16:07:35|0.30715
16:07:36|0.30715
16:07:37|0.30716
16:07:38|0.30732
16:07:39|0.3076
16:07:40|0.3067
16:07:41|0.3067
16:07:42|0.3067
16:07:43|0.3067
16:07:44|0.30689
16:07:45|0.30689
16:07:46|0.30737
16:07:47|0.30737
16:07:48|0.30721
16:07:49|0.30743
16:07:50|0.30737
16:07:52|0.30737
16:07:53|0.30737
16:07:55|0.30737
16:07:56|0.30747
16:07:57|0.30747
16:07:59|0.30747
16:08:00|0.30736
16:08:01|0.30737
16:08:02|0.30745
16:08:03|0.30745
16:08:04|0.30745
16:08:05|0.30763
16:08:06|0.30737
16:08:07|0.30737
16:08:08|0.30737
16:08:09|0.30726
16:08:10|0.30726
16:08:12|0.30726
16:08:13|0.30726
16:08:14|0.30726
16:08:14|0.30726
16:08:16|0.30726
16:08:17|0.30726
16:08:18|0.30763
16:08:19|0.30763
16:08:20|0.30759
16:08:20|0.30762
16:08:21|0.30762
16:08:23|0.30762
16:08:23|0.3077
16:08:25|0.30736
16:08:26|0.30736
16:08:27|0.30773
16:08:28|0.30773
16:08:29|0.30775
16:08:30|0.30774
16:08:31|0.30774
16:08:32|0.30774
16:08:33|0.3075
16:08:35|0.30741
16:08:35|0.30741
16:08:37|0.30741
16:08:37|0.3075
16:08:38|0.3075
16:08:39|0.30757
16:08:40|0.30773
16:08:41|0.30773
16:08:42|0.30773
16:08:44|0.30773
16:08:44|0.30773
16:08:46|0.30773
16:08:47|0.30767
16:08:48|0.30767
16:08:48|0.30767
16:08:50|0.30767
16:08:52|0.30767
16:08:53|0.30767
16:08:55|0.30762
16:08:55|0.30762
16:08:56|0.30787
16:08:57|0.30763
16:08:58|0.30763
16:08:59|0.30763
16:09:01|0.30763
16:09:01|0.30763
16:09:03|0.30763
16:09:04|0.30777
16:09:05|0.30777
16:09:06|0.30777
16:09:07|0.30777
16:09:08|0.30777
16:09:10|0.30763
16:09:12|0.30798
16:09:12|0.30798
16:09:13|0.30798
16:09:14|0.30798
16:09:16|0.30798
16:09:16|0.30798
16:09:17|0.30798
16:09:19|0.30798
16:09:20|0.30798
16:09:21|0.30798
16:09:22|0.30798
16:09:23|0.30798
16:09:23|0.30798
16:09:24|0.30798
16:09:26|0.30798
16:09:26|0.30704
16:09:28|0.30701
16:09:29|0.30701
16:09:30|0.30701
16:09:31|0.30701
16:09:31|0.30701
16:09:32|0.30701
16:09:34|0.30701
16:09:35|0.30701
16:09:36|0.30701
16:09:37|0.30701
16:09:38|0.30701
16:09:38|0.30701
16:09:39|0.30701
16:09:41|0.30733
16:09:41|0.30733
16:09:43|0.30733
16:09:43|0.30733
16:09:45|0.30726
16:09:45|0.30726
16:09:47|0.30728
16:09:48|0.30723
16:09:49|0.30723
16:09:50|0.30723
16:09:51|0.30733
16:09:52|0.30733
16:09:53|0.30733
16:09:54|0.30753
16:09:55|0.30753
16:09:57|0.30729
16:09:58|0.30729
16:09:59|0.30729
16:10:00|0.30729
16:10:01|0.30729
16:10:03|0.30729
16:10:04|0.30726
16:10:06|0.30724
16:10:06|0.30747
16:10:07|0.30701
16:10:08|0.30701
16:10:09|0.30701
16:10:11|0.30728
16:10:13|0.30728
16:10:14|0.30728
16:10:15|0.3065
16:10:16|0.30666
16:10:17|0.30651
16:10:18|0.3064
16:10:20|0.3064
16:10:21|0.3064
16:10:22|0.30617
16:10:23|0.306
16:10:24|0.306
16:10:25|0.306
16:10:26|0.30563
16:10:27|0.30563
16:10:28|0.30602
16:10:29|0.306
16:10:30|0.30605
16:10:30|0.30605
16:10:31|0.30605
16:10:32|0.30601
16:10:34|0.30601
16:10:35|0.30601
16:10:36|0.30632
16:10:37|0.30631
16:10:38|0.30631
16:10:39|0.30631
16:10:39|0.30672
16:10:41|0.30672
16:10:42|0.30665
16:10:43|0.30665
16:10:44|0.30665
16:10:45|0.30665
16:10:46|0.30665
16:10:47|0.30665
16:10:48|0.30699
16:10:49|0.30699
16:10:50|0.30683
16:10:51|0.30656
16:10:53|0.30656
16:10:54|0.30656
16:10:56|0.30656
16:10:57|0.30656
16:10:59|0.3065
16:11:00|0.30661
16:11:01|0.30668
16:11:02|0.30668
16:11:03|0.30668
16:11:04|0.30668
16:11:06|0.30694
16:11:07|0.30694
16:11:08|0.30694
16:11:09|0.30694
16:11:10|0.30629
16:11:11|0.30629
16:11:12|0.30648
16:11:12|0.3065
16:11:14|0.3065
16:11:15|0.3065
16:11:16|0.30648
16:11:17|0.30634
16:11:18|0.30634
16:11:19|0.30634
16:11:20|0.30634
16:11:21|0.30634
16:11:22|0.30652
16:11:23|0.30652
16:11:24|0.30652
16:11:25|0.30652
16:11:26|0.30652
16:11:27|0.30652
16:11:28|0.30652
16:11:29|0.3065
16:11:30|0.3065
16:11:31|0.3065
16:11:32|0.3065
16:11:33|0.3065
16:11:34|0.3065
16:11:35|0.3065
16:11:36|0.3065
16:11:37|0.3065
16:11:38|0.3065
16:11:40|0.30643
16:11:41|0.30643
16:11:41|0.30629
16:11:43|0.30643
16:11:43|0.30643
16:11:45|0.30643
16:11:45|0.30643
16:11:46|0.3065
16:11:48|0.30624
16:11:49|0.30624
16:11:50|0.30624
16:11:51|0.30624
16:11:51|0.30624
16:11:52|0.30624
16:11:54|0.30658
16:11:54|0.3065
16:11:56|0.3065
16:11:57|0.3065
16:11:58|0.3065
16:12:00|0.3065
16:12:00|0.3065
16:12:01|0.3065
16:12:02|0.3065
16:12:03|0.3065
16:12:04|0.3065
16:12:06|0.3065
16:12:06|0.3065
16:12:08|0.3065
16:12:09|0.3065
16:12:10|0.3065
16:12:11|0.3065
16:12:12|0.3065
16:12:13|0.30651
16:12:14|0.30674
16:12:15|0.30674
16:12:16|0.30685
16:12:17|0.30685
16:12:18|0.30685
16:12:19|0.30685
16:12:20|0.30665
16:12:21|0.30651
16:12:22|0.30651
16:12:23|0.30651
16:12:24|0.30651
16:12:25|0.30651
16:12:26|0.30651
16:12:27|0.30651
16:12:28|0.30651
16:12:29|0.30651
16:12:30|0.30651
16:12:31|0.30651
16:12:32|0.30673
16:12:33|0.30673
16:12:34|0.30673
16:12:35|0.3065
16:12:36|0.3065
16:12:37|0.3065
16:12:38|0.3065
16:12:39|0.3065
16:12:40|0.30673
16:12:41|0.30659
16:12:42|0.30659
16:12:43|0.30665
16:12:44|0.30665
16:12:45|0.30666
16:12:46|0.30666
16:12:48|0.30684
16:12:48|0.30684
16:12:49|0.30665
16:12:50|0.30677
16:12:51|0.30686
16:12:52|0.30665
16:12:54|0.30665
16:12:55|0.30692
16:12:56|0.30703
16:12:58|0.30671
16:12:59|0.30691
16:13:00|0.30691
16:13:01|0.30691
16:13:02|0.30691
16:13:04|0.30691
16:13:04|0.30691
16:13:06|0.30691
16:13:07|0.30717
16:13:09|0.30735
16:13:09|0.30735
16:13:11|0.30735
16:13:13|0.30735
16:13:14|0.30735
16:13:15|0.30735
16:13:15|0.30735
16:13:16|0.30731
16:13:18|0.30731
16:13:19|0.30746
16:13:19|0.30769
16:13:21|0.30769
16:13:22|0.30769
16:13:23|0.30769
16:13:24|0.30769
16:13:25|0.30769
16:13:26|0.30797
16:13:27|0.308
16:13:28|0.308
16:13:29|0.308
16:13:30|0.30791
16:13:31|0.308
16:13:32|0.30795
16:13:33|0.30795
16:13:34|0.30815
16:13:35|0.30815
16:13:36|0.30815
16:13:37|0.30815
16:13:38|0.308
16:13:39|0.30799
16:13:40|0.30799
16:13:41|0.3077
16:13:42|0.3077
16:13:43|0.3077
16:13:44|0.30776
16:13:45|0.30776
16:13:46|0.30776
16:13:47|0.30776
16:13:48|0.30776
16:13:50|0.30761
16:13:51|0.30728
16:13:52|0.30728
16:13:53|0.30728
16:13:54|0.30728
16:13:55|0.30728
16:13:56|0.30728
16:13:58|0.30728
16:13:59|0.30728
16:13:59|0.30737
16:14:00|0.30737
16:14:02|0.30737
16:14:03|0.30737
16:14:05|0.30735
16:14:06|0.30735
16:14:07|0.30735
16:14:08|0.30735
16:14:10|0.30764
16:14:10|0.30764
16:14:11|0.30777
16:14:12|0.30777
16:14:13|0.30777
16:14:14|0.30777
16:14:15|0.30803
16:14:16|0.30803
16:14:18|0.30811
16:14:18|0.30803
16:14:20|0.30803
16:14:21|0.30803
16:14:22|0.30803
16:14:22|0.30784
16:14:23|0.30784
16:14:25|0.30805
16:14:26|0.3081
16:14:26|0.3081
16:14:28|0.3081
16:14:29|0.30826
16:14:29|0.30826
16:14:31|0.30826
16:14:31|0.30818
16:14:33|0.30849
16:14:33|0.30833
16:14:34|0.30832
16:14:36|0.30838
16:14:37|0.30838
16:14:37|0.30838
16:14:39|0.30811
16:14:39|0.30811
16:14:40|0.30811
16:14:42|0.30811
16:14:42|0.30811
16:14:44|0.30811
16:14:45|0.30858
16:14:45|0.30837
16:14:47|0.30837
16:14:48|0.30847
16:14:48|0.30837
16:14:49|0.30837
16:14:51|0.30836
16:14:51|0.30863
16:14:52|0.30863
16:14:53|0.30863
16:14:54|0.30863
16:14:55|0.3085
16:14:57|0.3085
16:14:58|0.30852
16:15:00|0.30852
16:15:01|0.30852
16:15:02|0.30852
16:15:04|0.30886
16:15:04|0.30886
16:15:06|0.30886
16:15:07|0.30886
16:15:08|0.30886
16:15:09|0.30886
16:15:10|0.3085
16:15:11|0.30838
16:15:12|0.30838
16:15:13|0.30838
16:15:14|0.30838
16:15:15|0.30872
16:15:16|0.30872
16:15:17|0.30872
16:15:18|0.30872
16:15:19|0.30827
16:15:20|0.30807
16:15:21|0.3083
16:15:22|0.3083
16:15:23|0.30794
16:15:24|0.30794
16:15:25|0.30766
16:15:26|0.30766
16:15:27|0.30766
16:15:28|0.30766
16:15:29|0.30766
16:15:30|0.30766
16:15:31|0.30767
16:15:32|0.3078
16:15:33|0.30768
16:15:34|0.30781
16:15:36|0.30781
16:15:37|0.30781
16:15:38|0.30781
16:15:39|0.30781
16:15:40|0.30762
16:15:41|0.30762
16:15:42|0.30762
16:15:43|0.30762
16:15:44|0.30762
16:15:45|0.30762
16:15:46|0.30762
16:15:47|0.30746
16:15:48|0.3074
16:15:49|0.30741
16:15:50|0.30741
16:15:51|0.30741
16:15:52|0.30741
16:15:53|0.30745
16:15:54|0.30724
16:15:55|0.30724
16:15:56|0.30736
16:15:57|0.30696
16:15:58|0.30677
16:16:00|0.30677
16:16:01|0.30657
16:16:03|0.30666
16:16:04|0.30666
16:16:05|0.30666
16:16:06|0.30666
16:16:08|0.30666
16:16:08|0.30646
16:16:10|0.30644
16:16:11|0.30647
16:16:13|0.30647
16:16:14|0.30647
16:16:14|0.30626
16:16:15|0.30626
16:16:17|0.30626
16:16:18|0.30626
16:16:19|0.30623
16:16:20|0.30623
16:16:21|0.30623
16:16:22|0.3065
16:16:22|0.3065
16:16:23|0.3065
16:16:25|0.3065
16:16:26|0.3065
16:16:27|0.30666
16:16:28|0.30695
16:16:29|0.30695
16:16:30|0.30695
16:16:30|0.30695
16:16:31|0.30695
16:16:33|0.30695
16:16:34|0.30695
16:16:35|0.30695
16:16:36|0.30695
16:16:37|0.30695
16:16:38|0.30695
16:16:39|0.30695
16:16:40|0.30695
16:16:41|0.30695
16:16:42|0.30695
16:16:43|0.30656
16:16:44|0.30656
16:16:45|0.30656
16:16:46|0.30605
16:16:47|0.30605
16:16:48|0.30605
16:16:49|0.30596
16:16:50|0.30597
16:16:50|0.30574
16:16:52|0.30556
16:16:52|0.3055
16:16:54|0.30543
16:16:55|0.30543
16:16:56|0.30534
16:16:56|0.30534
16:16:57|0.30534
16:16:59|0.30538
16:17:00|0.30534
16:17:02|0.30511
16:17:02|0.30511
16:17:04|0.30529
16:17:06|0.30511
16:17:07|0.30511
16:17:08|0.30511
16:17:08|0.30511
16:17:10|0.30511
16:17:11|0.3051
16:17:12|0.3051
16:17:13|0.3051
16:17:14|0.3051
16:17:15|0.3051
16:17:17|0.3051
16:17:18|0.30511
16:17:19|0.30511
16:17:20|0.30511
16:17:21|0.30511
16:17:22|0.30511
16:17:23|0.30516
16:17:24|0.30538
16:17:25|0.30585
16:17:26|0.30592
16:17:27|0.30597
16:17:28|0.30601
16:17:29|0.30601
16:17:30|0.30593
16:17:31|0.30608
16:17:32|0.30608
16:17:33|0.30608
16:17:34|0.30608
16:17:36|0.30624
16:17:36|0.30624
16:17:37|0.30624
16:17:38|0.30678
16:17:39|0.30678
16:17:40|0.30667
16:17:41|0.30667
16:17:42|0.30667
16:17:43|0.30667
16:17:44|0.30705
16:17:45|0.30718
16:17:47|0.30718
16:17:47|0.30718
16:17:48|0.30718
16:17:49|0.30718
16:17:50|0.30566
16:17:52|0.30581
16:17:53|0.30581
16:17:53|0.306
16:17:55|0.3061
16:17:56|0.30608
16:17:57|0.30608
16:17:58|0.30589
16:17:59|0.30573
16:18:00|0.30561
16:18:02|0.30581
16:18:03|0.30582
16:18:04|0.30582
16:18:05|0.30609
16:18:06|0.306
16:18:07|0.306
16:18:09|0.306
16:18:09|0.306
16:18:10|0.306
16:18:12|0.30638
16:18:13|0.30641
16:18:14|0.30642
16:18:14|0.3066
16:18:16|0.3066
16:18:17|0.30693
16:18:18|0.30693
16:18:19|0.30693
16:18:20|0.30693
16:18:21|0.30693
16:18:22|0.30692
16:18:22|0.30692
16:18:23|0.30692
16:18:25|0.30692
16:18:26|0.30674
16:18:27|0.30674
16:18:28|0.30694
16:18:29|0.30694
16:18:30|0.30739
16:18:31|0.30777
16:18:32|0.30756
16:18:34|0.30756
16:18:34|0.30756
16:18:36|0.30756
16:18:36|0.30756
16:18:38|0.30756
16:18:39|0.30756
16:18:39|0.30722
16:18:41|0.30722
16:18:42|0.30735
16:18:43|0.30757
16:18:44|0.30791
16:18:45|0.30791
16:18:46|0.30791
16:18:47|0.30777
16:18:47|0.30777
16:18:49|0.30777
16:18:50|0.30777
16:18:51|0.30777
16:18:52|0.30759
16:18:53|0.30777
16:18:53|0.3077
16:18:54|0.3077
16:18:55|0.30794
16:18:57|0.308
16:18:58|0.308
16:18:59|0.308
16:19:00|0.308
16:19:02|0.308
16:19:03|0.3078
16:19:04|0.30796
16:19:05|0.30796
16:19:07|0.30796
16:19:08|0.30796
16:19:09|0.30796
16:19:10|0.30796
16:19:11|0.3077
16:19:12|0.3077
16:19:13|0.3077
16:19:14|0.3077
16:19:15|0.3077
16:19:16|0.3077
16:19:17|0.3077
16:19:18|0.3077
16:19:19|0.3077
16:19:20|0.30821
16:19:21|0.30828
16:19:22|0.30828
16:19:23|0.30828
16:19:24|0.30842
16:19:25|0.30842
16:19:26|0.30842
16:19:28|0.30842
16:19:28|0.30842
16:19:30|0.30842
16:19:30|0.30842
16:19:31|0.30842
16:19:33|0.30842
16:19:33|0.30838
16:19:35|0.30836
16:19:36|0.30836
16:19:37|0.30836
16:19:38|0.30836
16:19:38|0.30836
16:19:40|0.30857
16:19:40|0.30857
16:19:41|0.30864
16:19:43|0.30865
16:19:44|0.30865
16:19:44|0.30865
16:19:46|0.30865
16:19:47|0.30865
16:19:47|0.30863
16:19:48|0.30868
16:19:49|0.30868
16:19:51|0.30868
16:19:51|0.30868
16:19:52|0.30856
16:19:54|0.30856
16:19:55|0.30856
16:19:56|0.30843
16:19:57|0.30843
16:19:58|0.30843
16:19:59|0.30843
16:20:00|0.30843
16:20:01|0.30843
16:20:03|0.30795
16:20:04|0.30793
16:20:05|0.30793
16:20:07|0.30755
16:20:08|0.30755
16:20:09|0.30799
16:20:10|0.30805
16:20:11|0.30837
16:20:12|0.30849
16:20:13|0.30854
16:20:14|0.30857
16:20:15|0.30857
16:20:17|0.30857
16:20:17|0.30857
16:20:18|0.30857
16:20:19|0.30857
16:20:20|0.30857
16:20:22|0.30857
16:20:22|0.30857
16:20:23|0.30833
16:20:24|0.30833
16:20:25|0.30833
16:20:26|0.30833
16:20:27|0.30833
16:20:28|0.30816
16:20:29|0.30816
16:20:30|0.30781
16:20:31|0.30781
16:20:32|0.30774
16:20:33|0.30792
16:20:34|0.30792
16:20:36|0.30793
16:20:37|0.30793
16:20:38|0.30793
16:20:39|0.30793
16:20:40|0.30793
16:20:41|0.30813
16:20:42|0.30813
16:20:43|0.30847
16:20:44|0.30847
16:20:45|0.30887
16:20:46|0.30887
16:20:47|0.30887
16:20:48|0.30887
16:20:49|0.30887
16:20:50|0.30887
16:20:51|0.30887
16:20:52|0.30887
16:20:53|0.30887
16:20:54|0.30887
16:20:55|0.3088
16:20:56|0.30878
16:20:57|0.30878
16:20:58|0.30876
16:20:59|0.30876
16:21:00|0.30857
16:21:01|0.30849
16:21:02|0.30815
16:21:03|0.30815
16:21:04|0.30815
16:21:06|0.30809
16:21:07|0.30809
16:21:08|0.30809
16:21:09|0.30809
16:21:10|0.30809
16:21:11|0.30809
16:21:12|0.30825
16:21:14|0.30872
16:21:15|0.30872
16:21:16|0.30872
16:21:17|0.30872
16:21:19|0.30879
16:21:19|0.30879
16:21:20|0.30898
16:21:22|0.30898
16:21:23|0.30898
16:21:24|0.30884
16:21:25|0.30874
16:21:26|0.30874
16:21:27|0.30874
16:21:28|0.30874
16:21:29|0.30858
16:21:30|0.30858
16:21:31|0.30875
16:21:32|0.30875
16:21:33|0.30875
16:21:34|0.30875
16:21:35|0.30875
16:21:36|0.30875
16:21:37|0.30875
16:21:38|0.30875
16:21:39|0.30875
16:21:40|0.30875
16:21:41|0.30875
16:21:42|0.30875
16:21:43|0.30875
16:21:44|0.30875
16:21:45|0.3087
16:21:46|0.3087
16:21:47|0.3087
16:21:48|0.3087
16:21:49|0.3087
16:21:50|0.3087
16:21:51|0.30872
16:21:52|0.3085
16:21:53|0.30851
16:21:55|0.30851
16:21:56|0.30851
16:21:56|0.30851
16:21:58|0.30851
16:21:58|0.30844
16:22:00|0.30834
16:22:00|0.30834
16:22:02|0.30834
16:22:02|0.30834
16:22:04|0.30834
16:22:06|0.30834
16:22:07|0.30834
16:22:09|0.30834
16:22:10|0.30834
16:22:10|0.30834
16:22:12|0.30834
16:22:13|0.30834
16:22:14|0.30834
16:22:15|0.30834
16:22:17|0.30834
16:22:17|0.30843
16:22:18|0.30843
16:22:19|0.30843
16:22:21|0.30843
16:22:22|0.30843
16:22:23|0.30843
16:22:24|0.30843
16:22:25|0.30827
16:22:26|0.30827
16:22:27|0.30827
16:22:29|0.30827
16:22:29|0.30827
16:22:30|0.30809
16:22:31|0.30808
16:22:32|0.30795
16:22:33|0.30795
16:22:34|0.30795
16:22:36|0.30795
16:22:36|0.30795
16:22:38|0.30795
16:22:38|0.30795
16:22:40|0.30795
16:22:41|0.30795
16:22:42|0.30795
16:22:43|0.30795
16:22:43|0.30795
16:22:44|0.30813
16:22:46|0.30813
16:22:46|0.30813
16:22:47|0.30813
16:22:49|0.30813
16:22:50|0.30813
16:22:50|0.30813
16:22:51|0.30813
16:22:52|0.30813
16:22:54|0.30813
16:22:55|0.30813
16:22:56|0.30813
16:22:57|0.30837
16:22:58|0.30837
16:22:59|0.30831
16:23:00|0.3083
16:23:01|0.3083
16:23:02|0.30854
16:23:03|0.30854
16:23:04|0.30857
16:23:06|0.30828
16:23:07|0.30828
16:23:09|0.30855
16:23:10|0.30855
16:23:11|0.30837
16:23:13|0.30813
16:23:14|0.30813
16:23:15|0.30813
16:23:16|0.30813
16:23:17|0.30824
16:23:18|0.30824
16:23:19|0.30818
16:23:20|0.30818
16:23:21|0.30818
16:23:22|0.30818
16:23:24|0.30818
16:23:24|0.30818
16:23:26|0.30818
16:23:26|0.30818
16:23:28|0.30818
16:23:28|0.30818
16:23:30|0.30818
16:23:31|0.30818
16:23:31|0.30818
16:23:32|0.30839
16:23:34|0.30839
16:23:35|0.3086
16:23:36|0.3086
16:23:37|0.3086
16:23:39|0.30866
16:23:40|0.3088
16:23:41|0.30895
16:23:41|0.30885
16:23:43|0.30886
16:23:44|0.30883
16:23:45|0.30883
16:23:47|0.30865
16:23:48|0.30865
16:23:49|0.3083
16:23:50|0.3084
16:23:51|0.3084
16:23:51|0.3084
16:23:53|0.30865
16:23:54|0.30865
16:23:56|0.30865
16:23:56|0.30865
16:23:57|0.30868
16:23:58|0.30865
16:23:59|0.30865
16:24:00|0.30857
16:24:01|0.30857
16:24:02|0.30865
16:24:03|0.30865
16:24:04|0.30886
16:24:06|0.30888
16:24:07|0.30888
16:24:09|0.30888
16:24:10|0.30888
16:24:11|0.30888
16:24:13|0.309
16:24:14|0.30899
16:24:16|0.30899
16:24:16|0.30899
16:24:18|0.30883
16:24:19|0.3089
16:24:20|0.30871
16:24:21|0.30871
16:24:21|0.30871
16:24:22|0.30871
16:24:23|0.30871
16:24:25|0.30871
16:24:26|0.30871
16:24:27|0.30871
16:24:28|0.30871
16:24:29|0.30871
16:24:30|0.30871
16:24:31|0.3088
16:24:32|0.3088
16:24:33|0.3088
16:24:34|0.30879
16:24:35|0.30879
16:24:36|0.30879
16:24:37|0.30879
16:24:38|0.30879
16:24:39|0.30841
16:24:40|0.30841
16:24:41|0.30841
16:24:42|0.30841
16:24:43|0.30841
16:24:44|0.30841
16:24:46|0.30814
16:24:47|0.30825
16:24:47|0.30825
16:24:49|0.30823
16:24:50|0.30823
16:24:51|0.30834
16:24:52|0.30834
16:24:52|0.30854
16:24:54|0.30854
16:24:55|0.30854
16:24:55|0.30854
16:24:57|0.30876
16:24:58|0.30876
16:24:58|0.30876
16:25:00|0.30876
16:25:01|0.30882
16:25:02|0.30882
16:25:03|0.30882
16:25:04|0.30879
16:25:05|0.30879
16:25:05|0.30882
16:25:07|0.30882
16:25:09|0.30867
16:25:10|0.30865
16:25:10|0.30865
16:25:12|0.30837
16:25:13|0.30837
16:25:14|0.30827
16:25:16|0.30819
16:25:17|0.30819
16:25:18|0.30818
16:25:19|0.30818
16:25:20|0.30837
16:25:22|0.30846
16:25:23|0.30848
16:25:24|0.30848
16:25:25|0.30848
16:25:26|0.30848
16:25:26|0.30848
16:25:27|0.30809
16:25:28|0.30809
16:25:30|0.30809
16:25:30|0.30809
16:25:31|0.30809
16:25:32|0.30809
16:25:34|0.30809
16:25:34|0.30809
16:25:35|0.30809
16:25:37|0.30809
16:25:37|0.30809
16:25:39|0.30853
16:25:39|0.30853
16:25:40|0.30853
16:25:42|0.30846
16:25:43|0.30846
16:25:44|0.30846
16:25:45|0.30846
16:25:46|0.30846
16:25:47|0.30846
16:25:48|0.30841
16:25:49|0.30841
16:25:50|0.30846
16:25:51|0.30845
16:25:52|0.30814
16:25:53|0.30807
16:25:54|0.30807
16:25:55|0.30807
16:25:56|0.30807
16:25:57|0.308
16:25:58|0.308
16:25:59|0.30801
16:26:00|0.30792
16:26:01|0.30787
16:26:02|0.30787
16:26:03|0.30787
16:26:04|0.30811
16:26:05|0.30811
16:26:06|0.30811
16:26:07|0.30837
16:26:09|0.30851
16:26:11|0.30851
16:26:12|0.30851
16:26:13|0.30851
16:26:14|0.30851
16:26:16|0.30851
16:26:17|0.30826
16:26:19|0.30826
16:26:20|0.30826
16:26:21|0.30826
16:26:21|0.30826
16:26:23|0.30826
16:26:24|0.30826
16:26:25|0.30826
16:26:26|0.30826
16:26:27|0.30826
16:26:27|0.30826
16:26:29|0.30826
16:26:30|0.30826
16:26:31|0.30826
16:26:31|0.30826
16:26:32|0.30826
16:26:34|0.30826
16:26:36|0.30826
16:26:36|0.30826
16:26:37|0.30826
16:26:38|0.30826
16:26:39|0.30826
16:26:40|0.30826
16:26:41|0.30826
16:26:42|0.30826
16:26:43|0.30826
16:26:45|0.30826
16:26:46|0.30828
16:26:47|0.30857
16:26:48|0.30857
16:26:49|0.30857
16:26:50|0.30859
16:26:51|0.30858
16:26:52|0.30858
16:26:53|0.30858
16:26:54|0.30864
16:26:55|0.3087
16:26:56|0.3087
16:26:57|0.30882
16:26:58|0.30882
16:26:59|0.30882
16:27:00|0.30882
16:27:01|0.30882
16:27:02|0.30883
16:27:03|0.30883
16:27:04|0.30882
16:27:05|0.30882
16:27:06|0.30882
16:27:07|0.30883
16:27:08|0.30883
16:27:09|0.30883
16:27:10|0.30883
16:27:11|0.30883
16:27:12|0.30883
16:27:13|0.30883
16:27:14|0.30883
16:27:15|0.309
16:27:16|0.309
16:27:17|0.309
16:27:19|0.309
16:27:20|0.309
16:27:21|0.309
16:27:22|0.309
16:27:23|0.30919
16:27:24|0.3092
16:27:25|0.3092
16:27:26|0.3093
16:27:27|0.3093
16:27:28|0.3093
16:27:29|0.3093
16:27:30|0.3093
16:27:31|0.3093
16:27:32|0.3093
16:27:33|0.3093
16:27:34|0.3093
16:27:35|0.3093
16:27:36|0.3093
16:27:37|0.30918
16:27:38|0.30918
16:27:39|0.30929
16:27:41|0.30929
16:27:42|0.30915
16:27:42|0.30915
16:27:43|0.30915
16:27:44|0.30915
16:27:46|0.30915
16:27:47|0.30915
16:27:47|0.30915
16:27:49|0.30915
16:27:50|0.30915
16:27:51|0.30915
16:27:52|0.30897
16:27:53|0.30897
16:27:54|0.30897
16:27:55|0.30925
16:27:56|0.3093
16:27:57|0.30968
16:27:58|0.30962
16:28:00|0.30962
16:28:01|0.30962
16:28:02|0.30962
16:28:03|0.30962
16:28:03|0.30962
16:28:05|0.30962
16:28:06|0.30962
16:28:07|0.30962
16:28:08|0.30965
16:28:08|0.30965
16:28:10|0.30965
16:28:12|0.30965
16:28:12|0.30982
16:28:13|0.30997
16:28:15|0.31
16:28:17|0.30982
16:28:17|0.30981
16:28:18|0.30981
16:28:20|0.30981
16:28:21|0.30981
16:28:22|0.30997
16:28:23|0.30997
16:28:24|0.30997
16:28:25|0.30997
16:28:27|0.30997
16:28:27|0.30997
16:28:28|0.30997
16:28:30|0.30997
16:28:30|0.30997
16:28:32|0.3095
16:28:32|0.3095
16:28:34|0.30936
16:28:35|0.30936
16:28:36|0.30936
16:28:37|0.30936
16:28:38|0.30936
16:28:39|0.30936
16:28:40|0.30936
16:28:41|0.30936
16:28:42|0.30936
16:28:43|0.30936
16:28:44|0.30935
16:28:45|0.30976
16:28:46|0.30976
16:28:47|0.30976
16:28:48|0.30976
16:28:49|0.30976
16:28:50|0.30976
16:28:51|0.30976
16:28:52|0.30976
16:28:53|0.30976
16:28:54|0.30976
16:28:55|0.30976
16:28:56|0.30976
16:28:57|0.30976
16:28:58|0.30976
16:28:59|0.30976
16:29:00|0.30943
16:29:01|0.30943
16:29:02|0.30943
16:29:03|0.30941
16:29:04|0.30941
16:29:05|0.30941
16:29:06|0.30905
16:29:07|0.30903
16:29:08|0.30903
16:29:09|0.30903
16:29:11|0.30903
16:29:13|0.30903
16:29:13|0.30887
16:29:15|0.30887
16:29:16|0.30887
16:29:17|0.30887
16:29:18|0.30887
16:29:20|0.30887
16:29:21|0.30887
16:29:22|0.30887
16:29:23|0.30887
16:29:23|0.30887
16:29:25|0.30887
16:29:27|0.30887
16:29:28|0.30887
16:29:29|0.30887
16:29:29|0.30887
16:29:30|0.30887
16:29:31|0.30887
16:29:32|0.30887
16:29:33|0.30884
16:29:35|0.30884
16:29:36|0.30891
16:29:37|0.30891
16:29:37|0.30891
16:29:39|0.30891
16:29:39|0.30891
16:29:40|0.30891
16:29:41|0.30891
16:29:43|0.30891
16:29:44|0.30891
16:29:45|0.30891
16:29:46|0.30891
16:29:47|0.30891
16:29:48|0.30923
16:29:49|0.30937
16:29:50|0.30937
16:29:51|0.30937
16:29:53|0.30948
16:29:53|0.30948
16:29:55|0.30979
16:29:56|0.30944
16:29:57|0.30944
16:29:58|0.30944
16:29:59|0.30948
16:30:00|0.30948
16:30:01|0.30948
16:30:01|0.30939
16:30:03|0.30939
16:30:04|0.30939
16:30:05|0.3096
16:30:06|0.30964
16:30:07|0.30964
16:30:08|0.30964
16:30:09|0.30993
16:30:10|0.30995
16:30:11|0.30992
16:30:13|0.30992
16:30:14|0.30992
16:30:16|0.30992
16:30:17|0.30948
16:30:18|0.30948
16:30:19|0.30948
16:30:21|0.30961
16:30:22|0.30961
16:30:23|0.30961
16:30:23|0.30961
16:30:24|0.30961
16:30:25|0.30961
16:30:26|0.30961
16:30:27|0.30961
16:30:28|0.30961
16:30:29|0.30961
16:30:30|0.30961
16:30:32|0.30961
16:30:32|0.30961
16:30:33|0.30961
16:30:35|0.30961
16:30:36|0.30961
16:30:37|0.30946
16:30:37|0.30961
16:30:39|0.30961
16:30:40|0.30961
16:30:41|0.30961
16:30:42|0.30961
16:30:43|0.30961
16:30:44|0.30961
16:30:45|0.30961
16:30:46|0.30961
16:30:47|0.30961
16:30:48|0.30949
16:30:49|0.30962
16:30:50|0.30961
16:30:51|0.30961
16:30:52|0.30986
16:30:53|0.3096
16:30:54|0.3096
16:30:55|0.3096
16:30:56|0.3096
16:30:57|0.3096
16:30:58|0.3096
16:30:59|0.3096
16:31:00|0.3096
16:31:01|0.30952
16:31:02|0.30977
16:31:03|0.30977
16:31:04|0.30977
16:31:05|0.30977
16:31:06|0.3098
16:31:07|0.3098
16:31:08|0.30993
16:31:09|0.30993
16:31:10|0.30956
16:31:11|0.30956
16:31:12|0.30956
16:31:14|0.30956
16:31:15|0.30956
16:31:17|0.30956
16:31:18|0.30975
16:31:19|0.30975
16:31:20|0.30975
16:31:22|0.30935
16:31:24|0.30878
16:31:24|0.30878
16:31:25|0.30878
16:31:26|0.30878
16:31:28|0.30905
16:31:29|0.30909
16:31:30|0.30917
16:31:31|0.30917
16:31:32|0.30917
16:31:33|0.30917
16:31:34|0.30902
16:31:35|0.30902
16:31:36|0.30902
16:31:37|0.30874
16:31:38|0.30874
16:31:39|0.30869
16:31:40|0.30843
16:31:42|0.30825
16:31:43|0.30825
16:31:44|0.30825
16:31:45|0.30825
16:31:46|0.30825
16:31:47|0.30825
16:31:48|0.30825
16:31:49|0.30823
16:31:50|0.30823
16:31:51|0.30823
16:31:52|0.30815
16:31:53|0.30815
16:31:54|0.30815
16:31:55|0.30815
16:31:56|0.30832
16:31:57|0.30832
16:31:58|0.30832
16:31:59|0.30832
16:32:00|0.30832
16:32:01|0.30786
16:32:02|0.30786
16:32:03|0.30786
16:32:04|0.30786
16:32:05|0.30786
16:32:06|0.30786
16:32:07|0.30786
16:32:08|0.30786
16:32:09|0.30792
16:32:10|0.30779
16:32:11|0.30779
16:32:12|0.30766
16:32:13|0.30762
16:32:15|0.30762
16:32:15|0.30762
16:32:17|0.30769
16:32:18|0.30769
16:32:19|0.30745
16:32:21|0.30745
16:32:22|0.30744
16:32:22|0.30744
16:32:23|0.30744
16:32:25|0.30736
16:32:26|0.30726
16:32:28|0.30721
16:32:29|0.30721
16:32:29|0.30721
16:32:31|0.30721
16:32:31|0.30721
16:32:33|0.30721
16:32:34|0.30721
16:32:35|0.30721
16:32:36|0.30721
16:32:37|0.30721
16:32:38|0.30721
16:32:39|0.30721
16:32:39|0.30705
16:32:40|0.30676
16:32:42|0.30659
16:32:43|0.30659
16:32:44|0.3065
16:32:45|0.30626
16:32:45|0.30626
16:32:47|0.30652
16:32:48|0.30652
16:32:49|0.30652
16:32:50|0.30652
16:32:51|0.30652
16:32:52|0.30652
16:32:53|0.30652
16:32:54|0.30652
16:32:56|0.30652
16:32:56|0.30652
16:32:58|0.30652
16:32:58|0.30652
16:32:59|0.30652
16:33:01|0.3065
16:33:02|0.3065
16:33:03|0.3065
16:33:04|0.3065
16:33:05|0.3065
16:33:05|0.30681
16:33:07|0.30681
16:33:08|0.30681
16:33:09|0.30681
16:33:11|0.30681
16:33:12|0.30681
16:33:13|0.30681
16:33:14|0.30681
16:33:15|0.30681
16:33:17|0.30681
16:33:18|0.30681
16:33:19|0.30663
16:33:20|0.30663
16:33:21|0.30663
16:33:22|0.30663
16:33:23|0.30663
16:33:24|0.30663
16:33:25|0.30663
16:33:26|0.30663
16:33:27|0.30663
16:33:29|0.30663
16:33:30|0.30663
16:33:31|0.30663
16:33:32|0.30663
16:33:33|0.30663
16:33:34|0.30663
16:33:35|0.30663
16:33:36|0.30715
16:33:37|0.30721
16:33:38|0.30746
16:33:39|0.30745
16:33:41|0.30745
16:33:42|0.30745
16:33:43|0.30745
16:33:44|0.30745
16:33:45|0.30745
16:33:45|0.30745
16:33:46|0.30745
16:33:48|0.30745
16:33:49|0.30745
16:33:50|0.30745
16:33:52|0.30769
16:33:53|0.30769
16:33:53|0.30769
16:33:54|0.30769
16:33:55|0.30769
16:33:57|0.30769
16:33:57|0.30769
16:33:58|0.30769
16:33:59|0.30769
16:34:01|0.30795
16:34:02|0.30782
16:34:02|0.30782
16:34:04|0.30782
16:34:04|0.30782
16:34:06|0.30791
16:34:07|0.30791
16:34:08|0.30791
16:34:09|0.30791
16:34:10|0.30791
16:34:11|0.30791
16:34:12|0.30791
16:34:13|0.30791
16:34:14|0.30791
16:34:15|0.30791
16:34:17|0.30791
16:34:18|0.30791
16:34:19|0.30791
16:34:20|0.30791
16:34:22|0.30791
16:34:23|0.30791
16:34:25|0.30791
16:34:26|0.30791
16:34:27|0.30791
16:34:28|0.30828
16:34:29|0.30828
16:34:30|0.30828
16:34:31|0.30828
16:34:32|0.30828
16:34:33|0.30828
16:34:34|0.30827
16:34:35|0.30827
16:34:36|0.30793
16:34:37|0.30793
16:34:38|0.30793
16:34:39|0.30793
16:34:40|0.30813
16:34:41|0.30813
16:34:42|0.30829
16:34:43|0.30805
16:34:45|0.30805
16:34:45|0.30805
16:34:47|0.30805
16:34:48|0.30784
16:34:49|0.30782
16:34:50|0.30782
16:34:51|0.30782
16:34:52|0.30782
16:34:53|0.30782
16:34:54|0.30782
16:34:55|0.30782
16:34:56|0.30782
16:34:57|0.30782
16:34:58|0.30782
16:34:59|0.30782
16:35:00|0.30782
16:35:01|0.30782
16:35:02|0.30782
16:35:03|0.30782
16:35:04|0.30782
16:35:05|0.30778
16:35:06|0.30778
16:35:07|0.30778
16:35:08|0.30778
16:35:09|0.30778
16:35:10|0.30778
16:35:11|0.30778
16:35:12|0.30778
16:35:14|0.30778
16:35:15|0.30778
16:35:16|0.30778
16:35:18|0.30751
16:35:18|0.30751
16:35:20|0.30751
16:35:20|0.30751
16:35:22|0.30751
16:35:23|0.30737
16:35:24|0.30737
16:35:26|0.30737
16:35:27|0.30737
16:35:28|0.30737
16:35:29|0.30737
16:35:31|0.30771
16:35:32|0.30771
16:35:33|0.30771
16:35:34|0.30771
16:35:35|0.30771
16:35:36|0.30771
16:35:37|0.30771
16:35:38|0.30771
16:35:39|0.30771
16:35:41|0.30771
16:35:42|0.30771
16:35:43|0.30771
16:35:44|0.30771
16:35:45|0.30771
16:35:46|0.30771
16:35:47|0.30753
16:35:48|0.30753
16:35:49|0.30753
16:35:50|0.30753
16:35:51|0.30755
16:35:52|0.30755
16:35:54|0.30755
16:35:55|0.30755
16:35:56|0.30755
16:35:57|0.30755
16:35:58|0.30755
16:35:58|0.30755
16:35:59|0.30755
16:36:01|0.30755
16:36:01|0.30755
16:36:03|0.30755
16:36:04|0.30755
16:36:05|0.30755
16:36:06|0.30755
16:36:07|0.30755
16:36:09|0.30737
16:36:10|0.30738
16:36:11|0.30738
16:36:12|0.30738
16:36:13|0.30746
16:36:14|0.30746
16:36:15|0.30746
16:36:16|0.30746
16:36:17|0.30746
16:36:18|0.30746
16:36:19|0.30746
16:36:21|0.30746
16:36:22|0.30746
16:36:23|0.30746
16:36:25|0.30746
16:36:26|0.30746
16:36:28|0.30746
16:36:28|0.30746
16:36:29|0.30746
16:36:30|0.30746
16:36:31|0.30746
16:36:32|0.30746
16:36:34|0.30746
16:36:35|0.30713
16:36:36|0.30713
16:36:37|0.30713
16:36:38|0.30713
16:36:39|0.30713
16:36:40|0.30736
16:36:41|0.30736
16:36:42|0.30736
16:36:43|0.30736
16:36:44|0.30763
16:36:46|0.30772
16:36:46|0.30772
16:36:48|0.30772
16:36:48|0.30772
16:36:49|0.30772
16:36:51|0.30772
16:36:52|0.30772
16:36:53|0.30772
16:36:55|0.30772
16:36:55|0.30772
16:36:56|0.30772
16:36:57|0.30772
16:36:59|0.30772
16:37:00|0.30772
16:37:01|0.30772
16:37:02|0.30772
16:37:03|0.3079
16:37:04|0.30808
16:37:05|0.30808
16:37:05|0.30808
16:37:07|0.30808
16:37:08|0.30808
16:37:09|0.30808
16:37:10|0.30808
16:37:11|0.30845
16:37:11|0.30869
16:37:13|0.30869
16:37:13|0.30869
16:37:15|0.30869
16:37:15|0.30869
16:37:17|0.30869
16:37:18|0.30869
16:37:19|0.30852
16:37:20|0.30852
16:37:21|0.30852
16:37:22|0.30852
16:37:23|0.30852
16:37:25|0.30833
16:37:26|0.30844
16:37:28|0.30844
16:37:28|0.30844
16:37:29|0.30844
16:37:30|0.30844
16:37:32|0.30844
16:37:33|0.30855
16:37:34|0.30855
16:37:35|0.30855
16:37:36|0.30855
16:37:37|0.30855
16:37:38|0.30855
16:37:39|0.30855
16:37:40|0.30855
16:37:41|0.30855
16:37:42|0.30855
16:37:44|0.30855
16:37:44|0.30855
16:37:45|0.30855
16:37:46|0.30933
16:37:48|0.30933
16:37:48|0.30933
16:37:49|0.30933
16:37:51|0.30933
16:37:52|0.30895
16:37:52|0.30895
16:37:53|0.30916
16:37:54|0.30916
16:37:55|0.30916
16:37:56|0.30916
16:37:57|0.30916
16:37:59|0.30916
16:37:59|0.30916
16:38:00|0.30916
16:38:01|0.30886
16:38:02|0.30886
16:38:03|0.30886
16:38:05|0.30886
16:38:06|0.30886
16:38:07|0.30886
16:38:09|0.3091
16:38:10|0.3091
16:38:11|0.3091
16:38:11|0.3091
16:38:13|0.3091
16:38:14|0.3091
16:38:15|0.3091
16:38:16|0.3091
16:38:16|0.3091
16:38:18|0.3091
16:38:19|0.3091
16:38:20|0.3091
16:38:22|0.3091
16:38:24|0.3091
16:38:24|0.3091
16:38:25|0.3091
16:38:27|0.3091
16:38:28|0.3091
16:38:30|0.30906
16:38:31|0.30911
16:38:33|0.30916
16:38:34|0.30916
16:38:35|0.30916
16:38:36|0.30916
16:38:37|0.30907
16:38:38|0.30907
16:38:39|0.30865
16:38:40|0.30877
16:38:42|0.30877
16:38:43|0.30877
16:38:43|0.30877
16:38:44|0.30877
16:38:45|0.30877
16:38:47|0.30912
16:38:48|0.30912
16:38:49|0.30912
16:38:50|0.30912
16:38:51|0.30912
16:38:52|0.30912
16:38:53|0.30909
16:38:54|0.30909
16:38:55|0.30909
16:38:56|0.30909
16:38:57|0.30909
16:38:58|0.30909
16:38:59|0.30909
16:39:01|0.30909
16:39:01|0.30909
16:39:02|0.30909
16:39:03|0.30899
16:39:04|0.30865
16:39:05|0.30864
16:39:06|0.30857
16:39:08|0.30857
16:39:08|0.30857
16:39:10|0.30857
16:39:11|0.30857
16:39:12|0.30857
16:39:13|0.30857
16:39:13|0.30857
16:39:15|0.30857
16:39:15|0.30876
16:39:17|0.30876
16:39:17|0.30876
16:39:18|0.30876
16:39:20|0.30876
16:39:21|0.30876
16:39:23|0.30876
16:39:24|0.30876
16:39:25|0.30876
16:39:26|0.30876
16:39:28|0.30876
16:39:29|0.30876
16:39:29|0.30876
16:39:30|0.30876
16:39:32|0.30886
16:39:33|0.30886
16:39:34|0.30886
16:39:35|0.30886
16:39:37|0.30886
16:39:37|0.30886
16:39:39|0.30886
16:39:39|0.30886
16:39:41|0.30886
16:39:42|0.30886
16:39:43|0.30886
16:39:44|0.30886
16:39:45|0.30886
16:39:46|0.30886
16:39:48|0.30886
16:39:48|0.30886
16:39:50|0.30886
16:39:51|0.30849
16:39:52|0.30849
16:39:52|0.30849
16:39:54|0.30849
16:39:55|0.30849
16:39:56|0.30849
16:39:57|0.30849
16:39:58|0.30849
16:39:59|0.30849
16:40:00|0.30849
16:40:01|0.30849
16:40:02|0.30849
16:40:03|0.30849
16:40:04|0.30849
16:40:06|0.30849
16:40:07|0.30849
16:40:08|0.30849
16:40:08|0.30849
16:40:09|0.30849
16:40:11|0.30866
16:40:12|0.30866
16:40:13|0.30866
16:40:14|0.3084
16:40:15|0.30848
16:40:16|0.30848
16:40:17|0.30848
16:40:18|0.30824
16:40:19|0.30824
16:40:20|0.30824
16:40:21|0.30824
16:40:23|0.30824
16:40:25|0.30824
16:40:26|0.30838
16:40:27|0.30838
16:40:28|0.30838
16:40:29|0.3085
16:40:30|0.3085
16:40:32|0.30844
16:40:32|0.30844
16:40:34|0.30844
16:40:35|0.30844
16:40:35|0.30844
16:40:37|0.30844
16:40:38|0.30844
16:40:39|0.30844
16:40:40|0.30844
16:40:41|0.30844
16:40:42|0.30844
16:40:42|0.30844
16:40:44|0.30844
16:40:44|0.30844
16:40:46|0.30844
16:40:47|0.30844
16:40:48|0.30844
16:40:48|0.30844
16:40:50|0.30848
16:40:51|0.30848
16:40:52|0.30848
16:40:53|0.30848
16:40:54|0.30848
16:40:55|0.30848
16:40:56|0.30848
16:40:58|0.30848
16:40:59|0.30848
16:41:00|0.30848
16:41:00|0.30848
16:41:01|0.30848
16:41:03|0.30848
16:41:04|0.30848
16:41:05|0.30894
16:41:05|0.30901
16:41:07|0.30901
16:41:08|0.30901
16:41:09|0.30901
16:41:10|0.30901
16:41:12|0.30924
16:41:13|0.30924
16:41:14|0.30924
16:41:15|0.30924
16:41:16|0.30924
16:41:17|0.30924
16:41:18|0.30924
16:41:19|0.30924
16:41:20|0.30924
16:41:20|0.30924
16:41:22|0.30924
16:41:22|0.30924
16:41:24|0.30924
16:41:25|0.30924
16:41:27|0.30924
16:41:28|0.30924
16:41:29|0.30924
16:41:31|0.30924
16:41:32|0.30924
16:41:33|0.30924
16:41:34|0.30924
16:41:35|0.30924
16:41:36|0.30924
16:41:36|0.30924
16:41:38|0.30924
16:41:39|0.30924
16:41:40|0.30924
16:41:41|0.30924
16:41:42|0.30879
16:41:43|0.30879
16:41:44|0.30879
16:41:45|0.30861
16:41:46|0.30861
16:41:47|0.30835
16:41:48|0.30835
16:41:49|0.30835
16:41:50|0.30835
16:41:51|0.30835
16:41:52|0.30804
16:41:53|0.30804
16:41:54|0.30804
16:41:55|0.30804
16:41:56|0.30804
16:41:58|0.30804
16:41:58|0.30804
16:41:59|0.30792
16:42:01|0.30792
16:42:01|0.30792
16:42:03|0.30792
16:42:04|0.30792
16:42:05|0.3077
16:42:06|0.3077
16:42:07|0.3077
16:42:08|0.3077
16:42:08|0.3077
16:42:10|0.3077
16:42:11|0.30752
16:42:12|0.30752
16:42:13|0.30752
16:42:14|0.30752
16:42:15|0.30752
16:42:15|0.30745
16:42:16|0.30745
16:42:17|0.30774
16:42:19|0.30774
16:42:20|0.30774
16:42:21|0.30792
16:42:22|0.30792
16:42:23|0.30792
16:42:24|0.30792
16:42:25|0.30792
16:42:26|0.30792
16:42:28|0.30792
16:42:29|0.30792
16:42:29|0.30792
16:42:31|0.30792
16:42:32|0.30792
16:42:33|0.30792
16:42:33|0.30792
16:42:34|0.30785
16:42:36|0.30779
16:42:37|0.30755
16:42:38|0.30755
16:42:40|0.30755
16:42:40|0.30755
16:42:41|0.30754
16:42:42|0.30754
16:42:43|0.30754
16:42:44|0.30754
16:42:45|0.30755
16:42:46|0.30755
16:42:47|0.30755
16:42:48|0.30755
16:42:49|0.30754
16:42:50|0.30754
16:42:51|0.30754
16:42:53|0.30754
16:42:54|0.30754
16:42:56|0.30754
16:42:56|0.30761
16:42:57|0.30761
16:42:58|0.30761
16:43:00|0.30761
16:43:00|0.30761
16:43:01|0.30761
16:43:02|0.30773
16:43:03|0.30773
16:43:05|0.30773
16:43:06|0.30773
16:43:07|0.30773
16:43:08|0.30773
16:43:09|0.30773
16:43:10|0.30773
16:43:11|0.30773
16:43:12|0.30762
16:43:13|0.30762
16:43:14|0.30762
16:43:15|0.30762
16:43:17|0.30754
16:43:17|0.30754
16:43:19|0.30754
16:43:20|0.30754
16:43:21|0.30754
16:43:23|0.30754
16:43:23|0.30754
16:43:25|0.30754
16:43:27|0.30754
16:43:28|0.30754
16:43:29|0.30754
16:43:30|0.30754
16:43:31|0.30754
16:43:33|0.30754
16:43:33|0.30754
16:43:35|0.30754
16:43:36|0.30754
16:43:36|0.30754
16:43:38|0.30754
16:43:39|0.30754
16:43:41|0.30754
16:43:41|0.30754
16:43:43|0.30754
16:43:44|0.30754
16:43:45|0.30754
16:43:46|0.30754
16:43:47|0.30754
16:43:48|0.30754
16:43:49|0.30754
16:43:51|0.30754
16:43:52|0.30754
16:43:53|0.30754
16:43:55|0.30754
16:43:55|0.30754
16:43:56|0.30754
16:43:57|0.30754
16:43:59|0.30752
16:44:00|0.30752
16:44:01|0.30752
16:44:02|0.30752
16:44:03|0.30752
16:44:04|0.30752
16:44:05|0.30752
16:44:06|0.30752
16:44:07|0.30752
16:44:08|0.30752
16:44:09|0.30752
16:44:10|0.30752
16:44:11|0.30752
16:44:13|0.30752
16:44:14|0.30752
16:44:15|0.30752
16:44:16|0.30752
16:44:17|0.30765
16:44:18|0.30752
16:44:19|0.30752
16:44:20|0.30752
16:44:21|0.30752
16:44:22|0.30752
16:44:23|0.30752
16:44:24|0.30752
16:44:25|0.30752
16:44:26|0.30813
16:44:27|0.30822
16:44:28|0.30822
16:44:30|0.30822
16:44:30|0.30838
16:44:32|0.30838
16:44:32|0.30838
16:44:34|0.30859
16:44:36|0.30859
16:44:36|0.30859
16:44:37|0.30859
16:44:39|0.30859
16:44:40|0.30859
16:44:42|0.30859
16:44:42|0.30846
16:44:43|0.30837
16:44:44|0.30837
16:44:46|0.30828
16:44:47|0.30828
16:44:48|0.30828
16:44:49|0.30828
16:44:50|0.30828
16:44:51|0.30828
16:44:52|0.30828
16:44:53|0.30828
16:44:54|0.30807
16:44:55|0.30807
16:44:56|0.30807
16:44:57|0.30807
16:44:58|0.30807
16:44:59|0.30807
16:45:00|0.30807
16:45:01|0.30807
16:45:02|0.30807
16:45:04|0.30807
16:45:04|0.30807
16:45:05|0.30807
16:45:06|0.30807
16:45:08|0.30807
16:45:10|0.30807
16:45:11|0.30815
16:45:12|0.30815
16:45:13|0.30798
16:45:14|0.30798
16:45:15|0.30798
16:45:16|0.30798
16:45:17|0.30798
16:45:19|0.30798
16:45:19|0.30798
16:45:21|0.30798
16:45:22|0.30794
16:45:23|0.30794
16:45:24|0.30794
16:45:25|0.30794
16:45:26|0.30794
16:45:27|0.30794
16:45:29|0.30794
16:45:30|0.30807
16:45:31|0.3081
16:45:32|0.30793
16:45:34|0.30787
16:45:35|0.30817
16:45:37|0.30831
16:45:38|0.30831
16:45:38|0.30831
16:45:40|0.30858
16:45:41|0.30858
16:45:41|0.30858
16:45:43|0.30881
16:45:44|0.30881
16:45:45|0.30877
16:45:46|0.30877
16:45:46|0.30877
16:45:49|0.30877
16:45:49|0.30877
16:45:50|0.30877
16:45:51|0.30877
16:45:52|0.30879
16:45:53|0.30922
16:45:54|0.30922
16:45:55|0.30922
16:45:56|0.30922
16:45:57|0.30922
16:45:59|0.30885
16:46:00|0.30909
16:46:00|0.30909
16:46:02|0.30909
16:46:03|0.30882
16:46:04|0.30882
16:46:05|0.30882
16:46:06|0.30882
16:46:07|0.30882
16:46:08|0.30882
16:46:09|0.30882
16:46:10|0.30882
16:46:11|0.30882
16:46:11|0.30882
16:46:12|0.30882
16:46:13|0.30903
16:46:15|0.30903
16:46:16|0.30903
16:46:17|0.30903
16:46:18|0.30903
16:46:19|0.30903
16:46:20|0.30952
16:46:21|0.30938
16:46:22|0.30932
16:46:23|0.30932
16:46:24|0.30932
16:46:25|0.30932
16:46:26|0.30943
16:46:27|0.30943
16:46:28|0.30943
16:46:29|0.30943
16:46:31|0.30943
16:46:31|0.30943
16:46:32|0.30943
16:46:33|0.30891
16:46:34|0.30884
16:46:35|0.30884
16:46:37|0.30884
16:46:37|0.30884
16:46:38|0.30884
16:46:39|0.30884
16:46:41|0.30883
16:46:42|0.30883
16:46:43|0.30896
16:46:43|0.3091
16:46:44|0.3091
16:46:46|0.30899
16:46:47|0.30899
16:46:48|0.30899
16:46:48|0.30899
16:46:49|0.30889
16:46:51|0.30889
16:46:52|0.30866
16:46:53|0.30866
16:46:54|0.30855
16:46:55|0.30855
16:46:56|0.30855
16:46:57|0.30855
16:46:58|0.30855
16:46:59|0.30855
16:47:01|0.30855
16:47:02|0.30855
16:47:03|0.30855
16:47:04|0.30855
16:47:05|0.30855
16:47:06|0.30855
16:47:07|0.30855
16:47:08|0.30855
16:47:09|0.30855
16:47:10|0.30855
16:47:11|0.30855
16:47:12|0.30843
16:47:13|0.30843
16:47:14|0.30839
16:47:15|0.30828
16:47:16|0.30828
16:47:17|0.30828
16:47:18|0.30828
16:47:19|0.30828
16:47:19|0.30828
16:47:21|0.30816
16:47:22|0.30816
16:47:23|0.30797
16:47:24|0.30797
16:47:25|0.30797
16:47:25|0.30797
16:47:27|0.30797
16:47:28|0.30797
16:47:30|0.30797
16:47:31|0.30787
16:47:32|0.30787
16:47:33|0.30787
16:47:34|0.30787
16:47:36|0.30813
16:47:37|0.30813
16:47:38|0.30813
16:47:39|0.30813
16:47:40|0.30813
16:47:41|0.30828
16:47:42|0.30826
16:47:44|0.30828
16:47:45|0.30828
16:47:46|0.30828
16:47:48|0.30828
16:47:48|0.30828
16:47:50|0.30818
16:47:51|0.30818
16:47:52|0.30818
16:47:53|0.30818
16:47:55|0.3081
16:47:56|0.3081
16:47:57|0.3081
16:47:57|0.3081
16:47:59|0.3081
16:48:00|0.3081
16:48:01|0.3081
16:48:02|0.3081
16:48:03|0.3081
16:48:04|0.3081
16:48:06|0.3081
16:48:06|0.3081
16:48:07|0.3081
16:48:09|0.3081
16:48:10|0.308
16:48:11|0.308
16:48:12|0.30821
16:48:12|0.30821
16:48:14|0.30821
16:48:15|0.30821
16:48:16|0.30821
16:48:17|0.30821
16:48:17|0.30821
16:48:18|0.30821
16:48:20|0.30821
16:48:21|0.30847
16:48:23|0.30861
16:48:23|0.30861
16:48:25|0.309
16:48:26|0.30899
16:48:26|0.30899
16:48:27|0.30899
16:48:29|0.30899
16:48:30|0.30894
16:48:30|0.3088
16:48:32|0.30874
16:48:34|0.30874
16:48:35|0.30874
16:48:36|0.30874
16:48:37|0.30874
16:48:39|0.30878
16:48:40|0.30878
16:48:41|0.30878
16:48:42|0.30899
16:48:43|0.30928
16:48:44|0.3093
16:48:45|0.3093
16:48:46|0.3093
16:48:47|0.3093
16:48:48|0.3093
16:48:49|0.3093
16:48:50|0.3093
16:48:51|0.3093
16:48:52|0.3094
16:48:53|0.3094
16:48:54|0.3094
16:48:55|0.3094
16:48:56|0.3094
16:48:57|0.3094
16:48:58|0.3094
16:48:59|0.30923
16:49:00|0.30923
16:49:01|0.30923
16:49:03|0.30923
16:49:03|0.30898
16:49:04|0.30911
16:49:06|0.30911
16:49:06|0.30911
16:49:08|0.30911
16:49:08|0.30851
16:49:10|0.30892
16:49:11|0.30892
16:49:12|0.30892
16:49:12|0.30892
16:49:14|0.30892
16:49:15|0.30892
16:49:15|0.30892
16:49:17|0.30892
16:49:18|0.30892
16:49:18|0.30892
16:49:20|0.30892
16:49:20|0.30893
16:49:21|0.30893
16:49:23|0.30893
16:49:24|0.30892
16:49:25|0.30898
16:49:26|0.30898
16:49:27|0.30898
16:49:27|0.30898
16:49:29|0.30898
16:49:30|0.30898
16:49:31|0.30898
16:49:33|0.30898
16:49:34|0.30898
16:49:35|0.30898
16:49:36|0.30898
16:49:37|0.30898
16:49:38|0.30898
16:49:39|0.30898
16:49:40|0.30898
16:49:41|0.30898
16:49:42|0.30898
16:49:43|0.30898
16:49:44|0.30898
16:49:45|0.30898
16:49:46|0.30898
16:49:47|0.30882
16:49:48|0.30926
16:49:50|0.30937
16:49:51|0.30937
16:49:51|0.30937
16:49:53|0.30937
16:49:54|0.30937
16:49:55|0.30937
16:49:56|0.30937
16:49:56|0.30894
16:49:58|0.30885
16:49:58|0.30885
16:49:59|0.30885
16:50:00|0.30885
16:50:03|0.30885
16:50:03|0.30885
16:50:04|0.30885
16:50:06|0.30885
16:50:06|0.30885
16:50:08|0.30884
16:50:08|0.30884
16:50:10|0.30884
16:50:10|0.30878
16:50:12|0.30878
16:50:13|0.30878
16:50:13|0.30878
16:50:15|0.30865
16:50:16|0.30865
16:50:17|0.30885
16:50:18|0.30885
16:50:19|0.30885
16:50:20|0.30885
16:50:21|0.30885
16:50:22|0.30885
16:50:23|0.30885
16:50:24|0.30885
16:50:25|0.30885
16:50:26|0.30885
16:50:27|0.30885
16:50:28|0.30885
16:50:29|0.30885
16:50:30|0.30885
16:50:31|0.30885
16:50:32|0.30885
16:50:33|0.30885
16:50:34|0.30885
16:50:35|0.30885
16:50:36|0.30885
16:50:37|0.30885
16:50:38|0.30885
16:50:39|0.30885
16:50:40|0.30885
16:50:41|0.30885
16:50:43|0.30885
16:50:44|0.30885
16:50:45|0.30894
16:50:46|0.30894
16:50:47|0.30894
16:50:48|0.30894
16:50:49|0.30894
16:50:50|0.30894
16:50:51|0.30894
16:50:52|0.30894
16:50:53|0.30894
16:50:54|0.30894
16:50:55|0.30894
16:50:56|0.30894
16:50:58|0.30894
16:50:59|0.30894
16:51:00|0.30894
16:51:01|0.30894
16:51:01|0.30894
16:51:02|0.30894
16:51:04|0.30894
16:51:06|0.30894
16:51:06|0.30894
16:51:08|0.30894
16:51:09|0.30894
16:51:10|0.30894
16:51:11|0.30894
16:51:12|0.30894
16:51:13|0.30894
16:51:14|0.30894
16:51:15|0.30894
16:51:16|0.30894
16:51:16|0.30894
16:51:18|0.30894
16:51:19|0.30894
16:51:19|0.30894
16:51:21|0.30894
16:51:22|0.30916
16:51:23|0.30916
16:51:25|0.309
16:51:26|0.309
16:51:27|0.309
16:51:28|0.309
16:51:29|0.309
16:51:31|0.309
16:51:31|0.309
16:51:33|0.309
16:51:33|0.309
16:51:35|0.309
16:51:36|0.309
16:51:38|0.309
16:51:39|0.30916
16:51:40|0.30916
16:51:41|0.30916
16:51:42|0.30916
16:51:43|0.30916
16:51:44|0.30916
16:51:45|0.30916
16:51:46|0.30916
16:51:46|0.30916
16:51:48|0.30916
16:51:49|0.30916
16:51:50|0.30916
16:51:51|0.30916
16:51:52|0.30916
16:51:53|0.30916
16:51:54|0.30916
16:51:55|0.30916
16:51:56|0.30916
16:51:57|0.30917
16:51:58|0.30917
16:51:59|0.30917
16:52:00|0.30931
16:52:01|0.30931
16:52:02|0.30902
16:52:03|0.30902
16:52:04|0.30902
16:52:05|0.30902
16:52:06|0.30887
16:52:07|0.30887
16:52:08|0.3089
16:52:09|0.3089
16:52:10|0.3089
16:52:11|0.3089
16:52:12|0.3089
16:52:13|0.30871
16:52:14|0.30871
16:52:15|0.30871
16:52:16|0.30871
16:52:17|0.30871
16:52:18|0.30871
16:52:19|0.30871
16:52:20|0.30871
16:52:21|0.30871
16:52:22|0.30871
16:52:23|0.30887
16:52:24|0.30887
16:52:25|0.30887
16:52:26|0.30887
16:52:27|0.30905
16:52:28|0.30917
16:52:29|0.30917
16:52:30|0.30918
16:52:31|0.30918
16:52:32|0.30918
16:52:33|0.30918
16:52:35|0.30918
16:52:35|0.30918
16:52:36|0.30921
16:52:38|0.30921
16:52:39|0.30927
16:52:40|0.30919
16:52:42|0.30919
16:52:42|0.30939
16:52:44|0.30939
16:52:45|0.30939
16:52:46|0.30939
16:52:47|0.30939
16:52:48|0.30939
16:52:49|0.30939
16:52:49|0.30939
16:52:51|0.30939
16:52:52|0.30939
16:52:54|0.30939
16:52:54|0.30939
16:52:55|0.30939
16:52:56|0.30939
16:52:57|0.30939
16:52:59|0.30939
16:53:00|0.30939
16:53:01|0.30939
16:53:02|0.30912
16:53:03|0.30912
16:53:04|0.30927
16:53:05|0.30927
16:53:06|0.30927
16:53:07|0.30955
16:53:09|0.30939
16:53:09|0.30939
16:53:11|0.30939
16:53:11|0.3092
16:53:13|0.30907
16:53:14|0.30899
16:53:15|0.30898
16:53:15|0.30898
16:53:17|0.30898
16:53:18|0.30898
16:53:19|0.30869
16:53:20|0.30869
16:53:22|0.30869
16:53:22|0.30911
16:53:23|0.30911
16:53:24|0.30911
16:53:25|0.30911
16:53:26|0.30911
16:53:27|0.30911
16:53:28|0.30906
16:53:29|0.30906
16:53:30|0.30906
16:53:31|0.30906
16:53:32|0.30906
16:53:34|0.30906
16:53:34|0.30906
16:53:35|0.30906
16:53:36|0.30906
16:53:37|0.30906
16:53:38|0.30906
16:53:39|0.30916
16:53:40|0.30916
16:53:41|0.30916
16:53:42|0.30916
16:53:43|0.30916
16:53:45|0.30916
16:53:46|0.30916
16:53:46|0.30916
16:53:47|0.30916
16:53:48|0.30916
16:53:49|0.30916
16:53:51|0.30916
16:53:51|0.30916
16:53:52|0.30916
16:53:53|0.30916
16:53:54|0.3087
16:53:56|0.3087
16:53:56|0.3087
16:53:57|0.3087
16:53:58|0.30865
16:54:00|0.30865
16:54:01|0.30865
16:54:02|0.30865
16:54:03|0.30865
16:54:04|0.30865
16:54:05|0.30865
16:54:06|0.30865
16:54:07|0.30857
16:54:09|0.30856
16:54:10|0.30856
16:54:11|0.30841
16:54:11|0.30838
16:54:13|0.30838
16:54:14|0.30838
16:54:14|0.30838
16:54:16|0.30838
16:54:16|0.30838
16:54:18|0.30838
16:54:18|0.30838
16:54:20|0.30838
16:54:21|0.30838
16:54:21|0.30838
16:54:23|0.30838
16:54:23|0.30838
16:54:24|0.30853
16:54:26|0.30853
16:54:27|0.30853
16:54:27|0.30853
16:54:29|0.30853
16:54:29|0.30853
16:54:31|0.30854
16:54:32|0.30854
16:54:33|0.30854
16:54:34|0.30833
16:54:34|0.30833
16:54:35|0.30833
16:54:36|0.30833
16:54:38|0.30833
16:54:39|0.30833
16:54:40|0.30833
16:54:40|0.30833
16:54:41|0.30833
16:54:43|0.30833
16:54:43|0.30833
16:54:44|0.30833
16:54:46|0.30833
16:54:47|0.30833
16:54:49|0.30833
16:54:50|0.30833
16:54:50|0.30845
16:54:51|0.30845
16:54:53|0.30845
16:54:53|0.30845
16:54:55|0.30845
16:54:56|0.30845
16:54:56|0.30845
16:54:57|0.30845
16:54:59|0.30845
16:54:59|0.30815
16:55:00|0.30815
16:55:02|0.30815
16:55:03|0.308
16:55:03|0.308
16:55:06|0.30836
16:55:07|0.30836
16:55:09|0.30836
16:55:09|0.30836
16:55:11|0.30836
16:55:12|0.30836
16:55:13|0.30836
16:55:14|0.30836
16:55:15|0.30836
16:55:16|0.30836
16:55:17|0.30836
16:55:18|0.30836
16:55:18|0.30836
16:55:20|0.30836
16:55:21|0.30836
16:55:22|0.30836
16:55:23|0.30836
16:55:24|0.30836
16:55:25|0.30836
16:55:26|0.30836
16:55:27|0.30836
16:55:28|0.30836
16:55:29|0.30836
16:55:30|0.30836
16:55:31|0.30836
16:55:32|0.30836
16:55:34|0.30836
16:55:34|0.30836
16:55:36|0.30836
16:55:36|0.30836
16:55:38|0.30801
16:55:39|0.30781
16:55:41|0.30762
16:55:42|0.30757
16:55:43|0.30757
16:55:44|0.30733
16:55:45|0.30733
16:55:47|0.30755
16:55:47|0.30755
16:55:49|0.30755
16:55:49|0.30755
16:55:51|0.30755
16:55:52|0.30756
16:55:53|0.3072
16:55:54|0.30716
16:55:55|0.30705
16:55:56|0.30705
16:55:58|0.30753
16:55:58|0.30753
16:55:59|0.30753
16:56:00|0.30747
16:56:02|0.30747
16:56:02|0.30747
16:56:03|0.30747
16:56:04|0.30747
16:56:05|0.30747
16:56:06|0.30747
16:56:07|0.30747
16:56:08|0.30747
16:56:09|0.30724
16:56:10|0.30724
16:56:11|0.30732
16:56:12|0.30732
16:56:14|0.30732
16:56:15|0.30732
16:56:16|0.30732
16:56:17|0.30732
16:56:18|0.30732
16:56:19|0.30732
16:56:20|0.30732
16:56:22|0.30732
16:56:23|0.30732
16:56:23|0.30732
16:56:24|0.30732
16:56:25|0.30732
16:56:26|0.30732
16:56:28|0.30746
16:56:29|0.30746
16:56:30|0.30746
16:56:31|0.30746
16:56:32|0.30746
16:56:33|0.30746
16:56:34|0.3073
16:56:35|0.3073
16:56:36|0.3073
16:56:37|0.3073
16:56:39|0.30746
16:56:40|0.30768
16:56:41|0.30768
16:56:42|0.30768
16:56:43|0.30785
16:56:44|0.3079
16:56:45|0.3079
16:56:46|0.3079
16:56:48|0.3079
16:56:49|0.3079
16:56:49|0.3079
16:56:50|0.3079
16:56:52|0.3079
16:56:53|0.3079
16:56:53|0.3079
16:56:55|0.3079
16:56:55|0.3079
16:56:57|0.3079
16:56:58|0.30788
16:56:59|0.30788
16:56:59|0.30788
16:57:01|0.30788
16:57:02|0.30812
16:57:03|0.30813
16:57:04|0.30813
16:57:05|0.30803
16:57:06|0.30777
16:57:07|0.30777
16:57:08|0.30777
16:57:09|0.30777
16:57:11|0.30777
16:57:11|0.30774
16:57:12|0.30774
16:57:14|0.30774
16:57:15|0.30774
16:57:16|0.30773
16:57:17|0.30773
16:57:18|0.30773
16:57:19|0.30759
16:57:21|0.30759
16:57:22|0.30759
16:57:23|0.30759
16:57:24|0.30781
16:57:25|0.30781
16:57:26|0.30781
16:57:26|0.30781
16:57:28|0.30781
16:57:28|0.30781
16:57:30|0.30781
16:57:31|0.30781
16:57:32|0.30781
16:57:33|0.30781
16:57:34|0.30781
16:57:35|0.30795
16:57:36|0.30795
16:57:36|0.30795
16:57:37|0.30795
16:57:38|0.30795
16:57:40|0.30795
16:57:41|0.30795
16:57:42|0.30795
16:57:43|0.30795
16:57:45|0.30783
16:57:46|0.30783
16:57:47|0.30783
16:57:48|0.30795
16:57:49|0.30751
16:57:51|0.30751
16:57:51|0.30759
16:57:52|0.30759
16:57:53|0.30759
16:57:54|0.30759
16:57:56|0.3079
16:57:57|0.3079
16:57:57|0.3079
16:57:59|0.3079
16:58:00|0.3079
16:58:01|0.3079
16:58:02|0.3079
16:58:03|0.3079
16:58:04|0.3079
16:58:05|0.3079
16:58:06|0.3079
16:58:07|0.30779
16:58:08|0.30779
16:58:10|0.30779
16:58:11|0.30779
16:58:12|0.30779
16:58:13|0.30779
16:58:14|0.30779
16:58:15|0.30763
16:58:16|0.30763
16:58:17|0.30763
16:58:18|0.30763
16:58:18|0.30763
16:58:20|0.30763
16:58:21|0.30763
16:58:22|0.30763
16:58:23|0.30737
16:58:24|0.30708
16:58:25|0.30706
16:58:26|0.30706
16:58:27|0.30706
16:58:28|0.30706
16:58:29|0.30706
16:58:30|0.30706
16:58:31|0.307
16:58:32|0.307
16:58:33|0.307
16:58:35|0.30677
16:58:35|0.30677
16:58:36|0.30677
16:58:37|0.30677
16:58:38|0.30677
16:58:40|0.30677
16:58:40|0.30677
16:58:42|0.30677
16:58:42|0.30677
16:58:44|0.30698
16:58:45|0.3073
16:58:45|0.3073
16:58:47|0.3073
16:58:48|0.30722
16:58:50|0.30741
16:58:51|0.30741
16:58:51|0.30741
16:58:53|0.30741
16:58:53|0.30741
16:58:54|0.30741
16:58:56|0.30741
16:58:56|0.30741
16:58:57|0.30741
16:58:59|0.30741
16:59:00|0.30741
16:59:02|0.30741
16:59:02|0.30741
16:59:03|0.30741
16:59:05|0.30741
16:59:06|0.3075
16:59:08|0.3075
16:59:08|0.3075
16:59:10|0.3075
16:59:10|0.3075
16:59:11|0.3075
16:59:13|0.3075
16:59:14|0.3075
16:59:15|0.3075
16:59:16|0.3075
16:59:17|0.30728
16:59:18|0.30749
16:59:19|0.30749
16:59:20|0.30749
16:59:21|0.30749
16:59:22|0.30753
16:59:24|0.30753
16:59:25|0.30753
16:59:25|0.30782
16:59:27|0.30782
16:59:28|0.30756
16:59:29|0.30756
16:59:30|0.30756
16:59:31|0.30752
16:59:32|0.30747
16:59:33|0.30747
16:59:34|0.30747
16:59:35|0.30769
16:59:36|0.30769
16:59:37|0.30769
16:59:38|0.30769
16:59:39|0.30769
16:59:40|0.30769
16:59:42|0.30755
16:59:42|0.30755
16:59:43|0.30755
16:59:44|0.30755
16:59:45|0.30755
16:59:47|0.30755
16:59:48|0.30755
16:59:48|0.30755
16:59:50|0.30755
16:59:51|0.30755
16:59:52|0.3076
16:59:54|0.3076
16:59:54|0.30815
16:59:56|0.30845
16:59:56|0.3084
16:59:58|0.3084
16:59:58|0.3084
16:59:59|0.3084
17:00:00|0.3084
17:00:01|0.30858
17:00:03|0.30858
17:00:05|0.30858
17:00:06|0.30824
17:00:07|0.30824
17:00:08|0.30798
17:00:08|0.30798
17:00:10|0.30798
17:00:11|0.30798
17:00:12|0.30798
17:00:14|0.30798
17:00:14|0.30798
17:00:15|0.30798
17:00:16|0.30798
17:00:17|0.30798
17:00:18|0.30798
17:00:19|0.30798
17:00:20|0.30826
17:00:21|0.3083
17:00:22|0.3083
17:00:23|0.30844
17:00:24|0.30844
17:00:25|0.30844
17:00:27|0.30844
17:00:27|0.30866
17:00:28|0.30852
17:00:29|0.30852
17:00:30|0.30852
17:00:31|0.30845
17:00:32|0.30845
17:00:33|0.30845
17:00:34|0.30845
17:00:36|0.30858
17:00:37|0.30858
17:00:37|0.30858
17:00:39|0.30858
17:00:40|0.30858
17:00:41|0.30858
17:00:42|0.30858
17:00:43|0.30858
17:00:44|0.30858
17:00:46|0.30858
17:00:46|0.30858
17:00:47|0.30858
17:00:49|0.30858
17:00:51|0.30858
17:00:52|0.30858
17:00:53|0.30858
17:00:54|0.30858
17:00:55|0.30858
17:00:57|0.30858
17:00:57|0.30858
17:00:59|0.30858
17:01:00|0.30858
17:01:01|0.30858
17:01:02|0.30858
17:01:02|0.30858
17:01:04|0.30858
17:01:05|0.30858
17:01:06|0.30858
17:01:07|0.30858
17:01:08|0.30858
17:01:09|0.30866
17:01:09|0.30866
17:01:11|0.30849
17:01:12|0.30849
17:01:13|0.30849
17:01:14|0.30849
17:01:15|0.30849
17:01:16|0.30849
17:01:17|0.30849
17:01:17|0.30849
17:01:19|0.30849
17:01:20|0.30849
17:01:21|0.30854
17:01:22|0.30854
17:01:23|0.30858
17:01:24|0.30858
17:01:25|0.30858
17:01:26|0.30858
17:01:27|0.30858
17:01:28|0.30858
17:01:29|0.30858
17:01:31|0.3086
17:01:31|0.3086
17:01:32|0.3086
17:01:34|0.3086
17:01:35|0.3086
17:01:36|0.3086
17:01:37|0.3086
17:01:38|0.3086
17:01:39|0.3086
17:01:40|0.3086
17:01:42|0.3086
17:01:43|0.3086
17:01:44|0.3086
17:01:46|0.3086
17:01:46|0.3086
17:01:48|0.3086
17:01:49|0.3086
17:01:50|0.30854
17:01:52|0.30846
17:01:52|0.30846
17:01:53|0.30846
17:01:54|0.30846
17:01:56|0.30845
17:01:57|0.30845
17:01:58|0.30845
17:01:59|0.30845
17:02:01|0.30845
17:02:01|0.30845
17:02:02|0.30845
17:02:03|0.30845
17:02:04|0.30845
17:02:05|0.30845
17:02:06|0.30845
17:02:07|0.30845
17:02:08|0.30845
17:02:09|0.30845
17:02:10|0.30845
17:02:11|0.30845
17:02:12|0.30845
17:02:13|0.30845
17:02:15|0.30845
17:02:16|0.30845
17:02:17|0.30845
17:02:18|0.30845
17:02:19|0.30845
17:02:20|0.30845
17:02:22|0.30845
17:02:24|0.30845
17:02:24|0.30837
17:02:26|0.30837
17:02:26|0.30837
17:02:27|0.30804
17:02:28|0.30779
17:02:29|0.30779
17:02:31|0.30779
17:02:32|0.30779
17:02:33|0.30779
17:02:34|0.30779
17:02:34|0.30779
17:02:36|0.30804
17:02:37|0.30804
17:02:38|0.30804
17:02:39|0.30804
17:02:40|0.30804
17:02:41|0.30804
17:02:42|0.30804
17:02:43|0.30801
17:02:44|0.30801
17:02:46|0.30801
17:02:47|0.30801
17:02:48|0.30798
17:02:49|0.30798
17:02:50|0.30798
17:02:51|0.30798
17:02:53|0.30773
17:02:54|0.30773
17:02:55|0.30773
17:02:56|0.30773
17:02:57|0.30773
17:02:58|0.30773
17:02:59|0.30773
17:03:00|0.30773
17:03:01|0.30773
17:03:02|0.30773
17:03:03|0.30773
17:03:03|0.30773
17:03:05|0.30773
17:03:06|0.30773
17:03:08|0.30773
17:03:09|0.30773
17:03:10|0.30773
17:03:11|0.30773
17:03:11|0.30773
17:03:13|0.30773
17:03:13|0.30773
17:03:14|0.30773
17:03:15|0.30773
17:03:17|0.30773
17:03:17|0.30773
17:03:18|0.30773
17:03:19|0.30773
17:03:20|0.30752
17:03:22|0.30769
17:03:23|0.30769
17:03:24|0.30769
17:03:24|0.30769
17:03:26|0.30769
17:03:27|0.30769
17:03:28|0.30769
17:03:29|0.30769
17:03:30|0.30769
17:03:31|0.30769
17:03:31|0.30769
17:03:33|0.30769
17:03:33|0.30769
17:03:35|0.30769
17:03:36|0.30769
17:03:37|0.30769
17:03:38|0.30769
17:03:39|0.30769
17:03:39|0.30769
17:03:41|0.30769
17:03:42|0.30769
17:03:43|0.30769
17:03:44|0.30769
17:03:45|0.30785
17:03:46|0.30785
17:03:47|0.30785
17:03:48|0.30785
17:03:49|0.30744
17:03:50|0.30744
17:03:52|0.30744
17:03:53|0.30744
17:03:54|0.30744
17:03:55|0.30744
17:03:56|0.30744
17:03:57|0.30744
17:03:58|0.30744
17:03:59|0.30744
17:04:00|0.30744
17:04:01|0.30744
17:04:02|0.30744
17:04:03|0.30782
17:04:05|0.30782
17:04:06|0.30782
17:04:06|0.30752
17:04:08|0.30752
17:04:09|0.30746
17:04:10|0.30746
17:04:11|0.30746
17:04:12|0.30722
17:04:13|0.30711
17:04:14|0.30711
17:04:15|0.30723
17:04:16|0.30723
17:04:17|0.30723
17:04:18|0.30723
17:04:19|0.30723
17:04:20|0.30723
17:04:21|0.30723
17:04:22|0.30713
17:04:23|0.30713
17:04:24|0.30713
17:04:25|0.30713
17:04:26|0.30713
17:04:27|0.30713
17:04:28|0.30713
17:04:29|0.30713
17:04:30|0.30713
17:04:31|0.30713
17:04:32|0.30713
17:04:33|0.30713
17:04:34|0.30713
17:04:35|0.30713
17:04:36|0.30713
17:04:37|0.30713
17:04:38|0.30713
17:04:39|0.30713
17:04:40|0.30713
17:04:41|0.30713
17:04:42|0.30713
17:04:43|0.30713
17:04:44|0.30713
17:04:45|0.30767
17:04:47|0.30767
17:04:48|0.30767
17:04:49|0.30767
17:04:50|0.30767
17:04:51|0.30774
17:04:51|0.30774
17:04:53|0.30774
17:04:54|0.30774
17:04:54|0.30797
17:04:56|0.30797
17:04:57|0.30797
17:04:58|0.30797
17:04:59|0.30803
17:05:01|0.30802
17:05:02|0.30788
17:05:04|0.30788
17:05:04|0.30788
17:05:06|0.30788
17:05:07|0.30762
17:05:08|0.30757
17:05:10|0.30749
17:05:11|0.30749
17:05:13|0.30749
17:05:14|0.30768
17:05:14|0.30768
17:05:16|0.30768
17:05:17|0.30768
17:05:18|0.30768
17:05:19|0.30768
17:05:20|0.30768
17:05:21|0.30768
17:05:22|0.30768
17:05:23|0.30768
17:05:24|0.30768
17:05:25|0.30768
17:05:27|0.30768
17:05:27|0.30768
17:05:29|0.30768
17:05:29|0.30768
17:05:30|0.30768
17:05:31|0.30785
17:05:33|0.30785
17:05:34|0.30785
17:05:35|0.30785
17:05:36|0.30785
17:05:37|0.30785
17:05:38|0.30785
17:05:39|0.30752
17:05:40|0.30752
17:05:41|0.30752
17:05:42|0.30752
17:05:43|0.30752
17:05:44|0.30752
17:05:45|0.30752
17:05:46|0.30752
17:05:47|0.30752
17:05:48|0.30752
17:05:49|0.30802
17:05:50|0.30802
17:05:51|0.30802
17:05:52|0.30797
17:05:54|0.3076
17:05:56|0.3076
17:05:57|0.3076
17:05:58|0.3076
17:05:59|0.3076
17:06:00|0.3076
17:06:01|0.3076
17:06:02|0.3076
17:06:03|0.3076
17:06:05|0.3076
17:06:05|0.30752
17:06:07|0.30722
17:06:08|0.30722
17:06:10|0.30721
17:06:11|0.30721
17:06:12|0.30721
17:06:13|0.30721
17:06:13|0.30721
17:06:15|0.30721
17:06:16|0.30721
17:06:17|0.30721
17:06:18|0.30721
17:06:19|0.30721
17:06:20|0.3071
17:06:20|0.3071
17:06:21|0.3071
17:06:23|0.3071
17:06:24|0.3071
17:06:25|0.3071
17:06:26|0.3071
17:06:27|0.30688
17:06:28|0.3071
17:06:29|0.3071
17:06:30|0.3071
17:06:31|0.3071
17:06:32|0.3071
17:06:33|0.30714
17:06:34|0.3071
17:06:35|0.30715
17:06:37|0.30715
17:06:38|0.30715
17:06:39|0.30709
17:06:40|0.30709
17:06:41|0.30708
17:06:42|0.30708
17:06:43|0.30708
17:06:44|0.30708
17:06:45|0.30708
17:06:46|0.30708
17:06:47|0.30708
17:06:48|0.30708
17:06:50|0.30708
17:06:52|0.30708
17:06:53|0.30708
17:06:54|0.30708
17:06:54|0.30708
17:06:56|0.30708
17:06:57|0.30708
17:06:58|0.30708
17:07:00|0.30708
17:07:01|0.30708
17:07:02|0.30708
17:07:03|0.30708
17:07:04|0.30708
17:07:05|0.30726
17:07:06|0.30749
17:07:07|0.30756
17:07:08|0.30756
17:07:10|0.30756
17:07:11|0.30789
17:07:12|0.30774
17:07:13|0.30774
17:07:14|0.30774
17:07:14|0.30774
17:07:15|0.30774
17:07:17|0.30774
17:07:17|0.30774
17:07:19|0.30774
17:07:20|0.30774
17:07:20|0.30774
17:07:21|0.30774
17:07:23|0.30774
17:07:23|0.30774
17:07:25|0.30774
17:07:26|0.30774
17:07:27|0.30774
17:07:28|0.30774
17:07:29|0.30774
17:07:30|0.30774
17:07:31|0.30774
17:07:32|0.30759
17:07:33|0.30759
17:07:34|0.3078
17:07:35|0.3078
17:07:36|0.3078
17:07:38|0.3078
17:07:39|0.3078
17:07:40|0.3078
17:07:41|0.3078
17:07:42|0.3078
17:07:43|0.3078
17:07:44|0.3078
17:07:44|0.3078
17:07:45|0.3078
17:07:46|0.3078
17:07:48|0.3078
17:07:49|0.3078
17:07:50|0.3078
17:07:52|0.3078
17:07:53|0.3078
17:07:54|0.3078
17:07:55|0.3078
17:07:57|0.30765
17:07:57|0.30765
17:07:59|0.30765
17:07:59|0.30765
17:08:01|0.3079
17:08:03|0.30788
17:08:04|0.30788
17:08:05|0.30788
17:08:06|0.30788
17:08:07|0.30788
17:08:08|0.30788
17:08:09|0.30788
17:08:11|0.30788
17:08:11|0.30786
17:08:12|0.30786
17:08:14|0.30792
17:08:14|0.30792
17:08:15|0.30792
17:08:17|0.30792
17:08:18|0.30792
17:08:19|0.30792
17:08:20|0.30792
17:08:21|0.30792
17:08:22|0.30792
17:08:23|0.30792
17:08:24|0.30792
17:08:25|0.30749
17:08:26|0.30749
17:08:28|0.30749
17:08:28|0.30749
17:08:29|0.30749
17:08:31|0.30749
17:08:32|0.3078
17:08:32|0.3078
17:08:33|0.3078
17:08:35|0.3078
17:08:36|0.3078
17:08:37|0.3078
17:08:38|0.3078
17:08:39|0.3078
17:08:41|0.30786
17:08:42|0.30786
17:08:43|0.30786
17:08:44|0.30786
17:08:45|0.30786
17:08:46|0.30786
17:08:47|0.30786
17:08:48|0.30747
17:08:49|0.30747
17:08:51|0.30747
17:08:51|0.30747
17:08:53|0.30747
17:08:54|0.30747
17:08:55|0.30747
17:08:56|0.30747
17:08:57|0.30747
17:08:58|0.30747
17:08:59|0.30747
17:09:00|0.30747
17:09:01|0.30747
17:09:02|0.30747
17:09:03|0.30747
17:09:04|0.30747
17:09:04|0.30747
17:09:06|0.30747
17:09:08|0.30753
17:09:08|0.30753
17:09:10|0.30753
17:09:11|0.30753
17:09:11|0.30753
17:09:13|0.30753
17:09:13|0.30753
17:09:15|0.30753
17:09:15|0.30753
17:09:17|0.30753
17:09:17|0.30784
17:09:18|0.30784
17:09:20|0.30784
17:09:20|0.30784
17:09:22|0.30784
17:09:23|0.30767
17:09:24|0.30767
17:09:24|0.30767
17:09:26|0.30767
17:09:27|0.30779
17:09:28|0.30779
17:09:29|0.3078
17:09:30|0.3078
17:09:31|0.3078
17:09:32|0.3078
17:09:32|0.3078
17:09:33|0.3078
17:09:35|0.3078
17:09:35|0.3078
17:09:37|0.3078
17:09:38|0.3078
17:09:39|0.3078
17:09:39|0.3078
17:09:41|0.3078
17:09:42|0.3078
17:09:43|0.3078
17:09:44|0.30761
17:09:45|0.30761
17:09:46|0.30761
17:09:48|0.30761
17:09:49|0.30761
17:09:49|0.30776
17:09:50|0.30776
17:09:51|0.30776
17:09:53|0.30776
17:09:54|0.30776
17:09:55|0.30784
17:09:56|0.30783
17:09:57|0.30783
17:09:58|0.30783
17:09:59|0.30783
17:10:00|0.30786
17:10:01|0.30786
17:10:03|0.30786
17:10:03|0.30786
17:10:05|0.30786
17:10:07|0.30786
17:10:08|0.30786
17:10:09|0.30786
17:10:10|0.30786
17:10:11|0.30786
17:10:12|0.30786
17:10:13|0.30786
17:10:14|0.30786
17:10:15|0.30786
17:10:16|0.30778
17:10:17|0.30778
17:10:18|0.30778
17:10:19|0.30778
17:10:20|0.30778
17:10:21|0.30781
17:10:23|0.30781
17:10:24|0.30781
17:10:25|0.30781
17:10:26|0.30781
17:10:27|0.30781
17:10:28|0.30781
17:10:29|0.30781
17:10:30|0.30781
17:10:31|0.30801
17:10:32|0.30801
17:10:33|0.30801
17:10:34|0.30801
17:10:35|0.30801
17:10:36|0.30801
17:10:37|0.30801
17:10:38|0.30801
17:10:39|0.30801
17:10:40|0.30801
17:10:41|0.30801
17:10:42|0.30802
17:10:43|0.30802
17:10:44|0.30804
17:10:45|0.30804
17:10:46|0.30804
17:10:47|0.30804
17:10:48|0.30804
17:10:49|0.30804
17:10:50|0.30804
17:10:51|0.30804
17:10:52|0.308
17:10:53|0.30778
17:10:54|0.30778
17:10:55|0.30778
17:10:57|0.30778
17:10:58|0.30778
17:10:59|0.30778
17:11:00|0.30778
17:11:02|0.308
17:11:02|0.30783
17:11:04|0.30798
17:11:05|0.30796
17:11:06|0.30772
17:11:07|0.30772
17:11:08|0.30772
17:11:09|0.30772
17:11:10|0.30772
17:11:11|0.30772
17:11:12|0.30772
17:11:13|0.30772
17:11:14|0.30772
17:11:15|0.30772
17:11:16|0.30772
17:11:18|0.30772
17:11:18|0.30772
17:11:19|0.30772
17:11:21|0.30772
17:11:22|0.30772
17:11:23|0.30772
17:11:24|0.30772
17:11:24|0.30772
17:11:26|0.30772
17:11:27|0.30763
17:11:28|0.30763
17:11:28|0.30763
17:11:30|0.30763
17:11:30|0.30763
17:11:32|0.30763
17:11:33|0.30763
17:11:34|0.30763
17:11:34|0.30763
17:11:36|0.30763
17:11:37|0.30763
17:11:37|0.30763
17:11:39|0.30763
17:11:40|0.30763
17:11:41|0.30763
17:11:42|0.30763
17:11:43|0.30763
17:11:44|0.30763
17:11:45|0.30763
17:11:46|0.30763
17:11:48|0.30763
17:11:49|0.30781
17:11:49|0.30804
17:11:50|0.30804
17:11:52|0.30811
17:11:52|0.30834
17:11:53|0.30834
17:11:55|0.30832
17:11:56|0.30832
17:11:58|0.30794
17:11:59|0.30794
17:12:00|0.30794
17:12:01|0.30794
17:12:02|0.30794
17:12:03|0.30794
17:12:04|0.30805
17:12:05|0.30805
17:12:05|0.30805
17:12:06|0.30805
17:12:07|0.30805
17:12:09|0.30805
17:12:10|0.30805
17:12:10|0.30805
17:12:12|0.30825
17:12:13|0.30825
17:12:14|0.30825
17:12:15|0.30825
17:12:17|0.30825
17:12:18|0.30807
17:12:18|0.30802
17:12:19|0.30777
17:12:20|0.30777
17:12:21|0.30788
17:12:23|0.30788
17:12:23|0.30788
17:12:24|0.30788
17:12:26|0.30788
17:12:27|0.30788
17:12:28|0.30788
17:12:30|0.30788
17:12:30|0.30788
17:12:32|0.30788
17:12:33|0.30788
17:12:34|0.30788
17:12:35|0.30788
17:12:36|0.30788
17:12:37|0.30788
17:12:38|0.30788
17:12:39|0.30789
17:12:40|0.30789
17:12:41|0.30789
17:12:42|0.30789
17:12:43|0.30787
17:12:44|0.30787
17:12:45|0.30787
17:12:46|0.30787
17:12:47|0.30787
17:12:48|0.30787
17:12:49|0.30787
17:12:51|0.30787
17:12:52|0.30787
17:12:53|0.30793
17:12:54|0.30793
17:12:56|0.30793
17:12:57|0.30793
17:12:58|0.30793
17:12:59|0.30793
17:13:00|0.30793
17:13:01|0.30793
17:13:02|0.30793
17:13:04|0.30793
17:13:05|0.30793
17:13:07|0.30825
17:13:08|0.30825
17:13:09|0.30825
17:13:11|0.30825
17:13:12|0.30825
17:13:12|0.30825
17:13:14|0.30825
17:13:15|0.30825
17:13:16|0.3086
17:13:17|0.30863
17:13:18|0.30863
17:13:19|0.30863
17:13:20|0.30926
17:13:21|0.30916
17:13:22|0.30916
17:13:23|0.30943
17:13:25|0.30943
17:13:25|0.30943
17:13:26|0.30943
17:13:28|0.30943
17:13:29|0.30945
17:13:30|0.30943
17:13:31|0.30943
17:13:33|0.30913
17:13:34|0.30931
17:13:35|0.30931
17:13:36|0.30931
17:13:37|0.30931
17:13:38|0.30931
17:13:38|0.30931
17:13:40|0.30931
17:13:41|0.30931
17:13:42|0.30931
17:13:43|0.30931
17:13:44|0.30931
17:13:44|0.30899
17:13:46|0.30899
17:13:47|0.30899
17:13:48|0.30899
17:13:49|0.30899
17:13:50|0.30884
17:13:51|0.30884
17:13:52|0.30884
17:13:53|0.30884
17:13:55|0.30884
17:13:56|0.30884
17:13:57|0.30857
17:13:59|0.30857
17:14:00|0.30857
17:14:01|0.30848
17:14:02|0.30848
17:14:04|0.30848
17:14:04|0.30861
17:14:06|0.30861
17:14:07|0.30861
17:14:07|0.30861
17:14:08|0.30861
17:14:10|0.30861
17:14:11|0.30861
17:14:12|0.30861
17:14:13|0.30861
17:14:13|0.30861
17:14:14|0.30861
17:14:15|0.30861
17:14:17|0.30861
17:14:18|0.30861
17:14:18|0.30795
17:14:19|0.30795
17:14:21|0.30795
17:14:22|0.30795
17:14:23|0.30795
17:14:24|0.30795
17:14:25|0.30839
17:14:26|0.30839
17:14:27|0.30839
17:14:28|0.30839
17:14:29|0.30839
17:14:30|0.30839
17:14:31|0.30839
17:14:32|0.30839
17:14:33|0.30839
17:14:34|0.30839
17:14:35|0.30839
17:14:36|0.30839
17:14:37|0.30839
17:14:39|0.30839
17:14:39|0.30839
17:14:41|0.30839
17:14:42|0.30839
17:14:43|0.30839
17:14:44|0.30839
17:14:46|0.30839
17:14:47|0.30839
17:14:48|0.30839
17:14:48|0.30839
17:14:49|0.30839
17:14:51|0.30839
17:14:52|0.30839
17:14:53|0.30839
17:14:54|0.30839
17:14:55|0.30839
17:14:56|0.30839
17:14:57|0.30848
17:14:58|0.3085
17:14:59|0.3085
17:15:00|0.3085
17:15:01|0.3085
17:15:02|0.3085
17:15:03|0.3085
17:15:04|0.3085
17:15:05|0.30877
17:15:07|0.3089
17:15:07|0.3089
17:15:08|0.3089
17:15:10|0.3089
17:15:10|0.3089
17:15:12|0.30868
17:15:13|0.30868
17:15:13|0.30868
17:15:15|0.30858
17:15:16|0.30858
17:15:17|0.30837
17:15:18|0.30855
17:15:20|0.30855
17:15:21|0.30855
17:15:21|0.30855
17:15:22|0.30855
17:15:23|0.30855
17:15:25|0.30855
17:15:25|0.30855
17:15:26|0.30855
17:15:28|0.30855
17:15:28|0.30855
17:15:29|0.30855
17:15:30|0.30855
17:15:32|0.30855
17:15:32|0.30859
17:15:34|0.30859
17:15:34|0.30859
17:15:35|0.30859
17:15:37|0.30859
17:15:38|0.30859
17:15:39|0.30859
17:15:39|0.30863
17:15:40|0.30863
17:15:42|0.30841
17:15:42|0.30841
17:15:43|0.30841
17:15:45|0.30841
17:15:46|0.30841
17:15:46|0.30868
17:15:48|0.30868
17:15:48|0.30868
17:15:50|0.30868
17:15:50|0.30868
17:15:51|0.30868
17:15:52|0.30837
17:15:53|0.30837
17:15:55|0.30837
17:15:56|0.30837
17:15:58|0.30837
17:16:00|0.30837
17:16:01|0.30837
17:16:03|0.30837
17:16:03|0.30837
17:16:04|0.30837
17:16:06|0.30837
17:16:07|0.30837
17:16:08|0.30837
17:16:09|0.30841
17:16:10|0.30841
17:16:12|0.30841
17:16:13|0.30841
17:16:14|0.30841
17:16:16|0.30841
17:16:17|0.30841
17:16:18|0.30841
17:16:19|0.30841
17:16:20|0.30841
17:16:20|0.30841
17:16:21|0.30841
17:16:22|0.30841
17:16:24|0.30841
17:16:25|0.30841
17:16:26|0.30841
17:16:27|0.30841
17:16:28|0.30841
17:16:28|0.30841
17:16:29|0.30841
17:16:31|0.30841
17:16:32|0.30841
17:16:33|0.30841
17:16:34|0.30841
17:16:35|0.30841
17:16:36|0.30841
17:16:37|0.30841
17:16:38|0.30841
17:16:39|0.30841
17:16:39|0.30821
17:16:41|0.30821
17:16:42|0.30821
17:16:43|0.30821
17:16:43|0.30821
17:16:45|0.30821
17:16:47|0.30821
17:16:47|0.30821
17:16:48|0.30821
17:16:50|0.30821
17:16:50|0.30821
17:16:52|0.30821
17:16:53|0.30821
17:16:53|0.30821
17:16:54|0.30821
17:16:56|0.30821
17:16:56|0.30821
17:16:58|0.30821
17:16:59|0.30821
17:17:00|0.30821
17:17:01|0.30821
17:17:02|0.30821
17:17:04|0.30821
17:17:04|0.30821
17:17:05|0.30821
17:17:07|0.30821
17:17:08|0.30821
17:17:09|0.3087
17:17:11|0.3087
17:17:12|0.3087
17:17:13|0.30881
17:17:14|0.3088
17:17:15|0.3088
17:17:16|0.30892
17:17:18|0.30871
17:17:19|0.30871
17:17:19|0.30871
17:17:21|0.30871
17:17:22|0.30871
17:17:22|0.30871
17:17:23|0.30871
17:17:25|0.30871
17:17:25|0.30905
17:17:27|0.30905
17:17:27|0.30905
17:17:28|0.30905
17:17:29|0.30895
17:17:31|0.30895
17:17:31|0.30895
17:17:33|0.30895
17:17:33|0.30895
17:17:35|0.30903
17:17:35|0.30903
17:17:37|0.30903
17:17:37|0.30904
17:17:38|0.30904
17:17:39|0.30904
17:17:40|0.30904
17:17:41|0.30904
17:17:43|0.30904
17:17:43|0.30904
17:17:45|0.30904
17:17:46|0.30916
17:17:47|0.30916
17:17:49|0.30916
17:17:49|0.30916
17:17:50|0.30916
17:17:51|0.30908
17:17:52|0.30913
17:17:54|0.30913
17:17:54|0.30925
17:17:55|0.30941
17:17:56|0.30919
17:17:58|0.30919
17:17:59|0.30919
17:18:01|0.30919
17:18:02|0.30959
17:18:02|0.30964
17:18:03|0.30964
17:18:05|0.30964
17:18:07|0.30964
17:18:08|0.30981
17:18:09|0.30981
17:18:11|0.30981
17:18:12|0.30981
17:18:13|0.30981
17:18:15|0.30985
17:18:16|0.30985
17:18:18|0.30985
17:18:19|0.30985
17:18:19|0.30981
17:18:20|0.30981
17:18:21|0.30965
17:18:23|0.30965
17:18:24|0.30965
17:18:25|0.30965
17:18:26|0.30965
17:18:27|0.31
17:18:28|0.31
17:18:29|0.31011
17:18:30|0.31011
17:18:31|0.30999
17:18:32|0.30984
17:18:33|0.30984
17:18:34|0.30984
17:18:35|0.30984
17:18:36|0.30984
17:18:37|0.30984
17:18:38|0.30987
17:18:39|0.30987
17:18:40|0.30987
17:18:40|0.30987
17:18:42|0.30987
17:18:43|0.30946
17:18:44|0.30971
17:18:46|0.30971
17:18:46|0.30957
17:18:48|0.30957
17:18:48|0.30921
17:18:49|0.30941
17:18:51|0.30941
17:18:52|0.30941
17:18:53|0.30941
17:18:54|0.30941
17:18:55|0.30941
17:18:56|0.30941
17:18:57|0.30941
17:18:59|0.30941
17:18:59|0.30959
17:19:01|0.30959
17:19:03|0.30959
17:19:04|0.30959
17:19:05|0.3096
17:19:07|0.30918
17:19:08|0.30918
17:19:09|0.30918
17:19:10|0.30918
17:19:11|0.30918
17:19:12|0.30918
17:19:13|0.30918
17:19:15|0.30918
17:19:15|0.30923
17:19:16|0.30923
17:19:17|0.30901
17:19:18|0.30901
17:19:20|0.30901
17:19:20|0.30901
17:19:22|0.30886
17:19:23|0.30878
17:19:24|0.30878
17:19:24|0.30877
17:19:26|0.30877
17:19:26|0.30877
17:19:27|0.30877
17:19:28|0.30838
17:19:30|0.30838
17:19:31|0.30838
17:19:31|0.30814
17:19:33|0.30811
17:19:33|0.30802
17:19:34|0.30804
17:19:37|0.30807
17:19:37|0.30807
17:19:40|0.30809
17:19:41|0.30809
17:19:42|0.30809
17:19:42|0.30809
17:19:43|0.30809
17:19:45|0.30809
17:19:45|0.30809
17:19:46|0.30809
17:19:48|0.30792
17:19:49|0.30792
17:19:50|0.30792
17:19:51|0.30792
17:19:53|0.30792
17:19:54|0.30792
17:19:55|0.30792
17:19:55|0.30792
17:19:57|0.30792
17:19:58|0.30792
17:19:58|0.30792
17:20:00|0.30792
17:20:01|0.30792
17:20:03|0.30792
17:20:04|0.30792
17:20:04|0.30792
17:20:06|0.30782
17:20:08|0.30782
17:20:08|0.30782
17:20:10|0.30782
17:20:11|0.30782
17:20:13|0.30782
17:20:13|0.30782
17:20:14|0.30811
17:20:15|0.30811
17:20:16|0.3081
17:20:17|0.3081
17:20:18|0.3081
17:20:19|0.3081
17:20:21|0.30816
17:20:21|0.30816
17:20:22|0.30816
17:20:24|0.30816
17:20:24|0.30821
17:20:26|0.30821
17:20:27|0.30821
17:20:28|0.30821
17:20:29|0.30797
17:20:30|0.30797
17:20:31|0.30812
17:20:32|0.30812
17:20:33|0.30812
17:20:34|0.30812
17:20:35|0.3081
17:20:36|0.3081
17:20:37|0.3081
17:20:38|0.3081
17:20:39|0.3081
17:20:40|0.3081
17:20:41|0.30813
17:20:43|0.30823
17:20:43|0.30826
17:20:44|0.30826
17:20:46|0.30826
17:20:47|0.30826
17:20:48|0.30864
17:20:49|0.30876
17:20:50|0.30876
17:20:51|0.30876
17:20:52|0.30876
17:20:52|0.30876
17:20:54|0.30876
17:20:55|0.30876
17:20:56|0.30876
17:20:57|0.30905
17:20:59|0.30905
17:20:59|0.30905
17:21:01|0.30905
17:21:02|0.30879
17:21:04|0.30879
17:21:05|0.30861
17:21:06|0.30861
17:21:08|0.30861
17:21:09|0.30861
17:21:10|0.30861
17:21:12|0.30843
17:21:13|0.30822
17:21:14|0.30822
17:21:15|0.30822
17:21:17|0.30822
17:21:18|0.30822
17:21:19|0.30822
17:21:19|0.30822
17:21:21|0.30822
17:21:22|0.30822
17:21:23|0.30822
17:21:23|0.30822
17:21:24|0.30822
17:21:25|0.30822
17:21:26|0.30822
17:21:28|0.30822
17:21:28|0.30822
17:21:30|0.30822
17:21:31|0.30805
17:21:32|0.30805
17:21:33|0.30805
17:21:33|0.30805
17:21:34|0.30805
17:21:36|0.30805
17:21:36|0.30805
17:21:38|0.30827
17:21:39|0.30827
17:21:40|0.30827
17:21:41|0.30827
17:21:42|0.30827
17:21:43|0.30827
17:21:44|0.30827
17:21:45|0.30827
17:21:46|0.30827
17:21:47|0.30827
17:21:48|0.30827
17:21:50|0.30827
17:21:50|0.30827
17:21:52|0.30827
17:21:53|0.30827
17:21:54|0.30823
17:21:55|0.30823
17:21:56|0.30823
17:21:57|0.30823
17:21:58|0.30823
17:21:59|0.30823
17:22:00|0.30823
17:22:01|0.30823
17:22:02|0.30813
17:22:04|0.30813
17:22:04|0.30813
17:22:06|0.30797
17:22:07|0.30818
17:22:09|0.30818
17:22:11|0.30818
17:22:12|0.30818
17:22:13|0.30818
17:22:15|0.30818
17:22:16|0.30813
17:22:17|0.30813
17:22:18|0.30813
17:22:20|0.30813
17:22:20|0.30813
17:22:22|0.30813
17:22:22|0.30813
17:22:23|0.30813
17:22:24|0.30813
17:22:25|0.30813
17:22:26|0.30813
17:22:27|0.30813
17:22:28|0.30801
17:22:30|0.30801
17:22:31|0.3078
17:22:32|0.30768
17:22:33|0.30768
17:22:34|0.30768
17:22:35|0.30768
17:22:36|0.30768
17:22:37|0.30768
17:22:38|0.30768
17:22:39|0.30768
17:22:40|0.30768
17:22:41|0.30768
17:22:42|0.30768
17:22:43|0.30768
17:22:44|0.30768
17:22:45|0.30768
17:22:46|0.30768
17:22:47|0.30768
17:22:48|0.30768
17:22:49|0.30769
17:22:50|0.30769
17:22:51|0.30769
17:22:52|0.30769
17:22:53|0.30769
17:22:54|0.30766
17:22:55|0.30766
17:22:56|0.30766
17:22:57|0.30766
17:22:58|0.30766
17:22:59|0.30766
17:23:00|0.30766
17:23:01|0.3078
17:23:02|0.30779
17:23:04|0.30778
17:23:05|0.30778
17:23:06|0.30719
17:23:07|0.30763
17:23:08|0.30763
17:23:09|0.30763
17:23:10|0.30763
17:23:11|0.30763
17:23:12|0.30763
17:23:13|0.30763
17:23:14|0.30763
17:23:15|0.30763
17:23:17|0.30763
17:23:19|0.30763
17:23:20|0.30763
17:23:20|0.30763
17:23:22|0.30763
17:23:23|0.30763
17:23:23|0.30763
17:23:24|0.30763
17:23:26|0.30763
17:23:27|0.30763
17:23:28|0.30759
17:23:28|0.30759
17:23:30|0.3079
17:23:31|0.3079
17:23:31|0.3079
17:23:32|0.3079
17:23:34|0.3083
17:23:35|0.30793
17:23:36|0.30793
17:23:37|0.30793
17:23:38|0.30793
17:23:39|0.30793
17:23:40|0.30811
17:23:41|0.30807
17:23:43|0.30807
17:23:43|0.30791
17:23:45|0.30791
17:23:45|0.30791
17:23:46|0.3079
17:23:47|0.3079
17:23:49|0.3079
17:23:50|0.3079
17:23:51|0.3079
17:23:52|0.3079
17:23:52|0.3079
17:23:54|0.3079
17:23:54|0.3079
17:23:56|0.3079
17:23:56|0.30808
17:23:57|0.30808
17:23:59|0.30808
17:24:00|0.30808
17:24:00|0.30808
17:24:02|0.30808
17:24:03|0.30808
17:24:05|0.30808
17:24:05|0.30808
17:24:07|0.30808
17:24:09|0.30808
17:24:10|0.30808
17:24:11|0.30808
17:24:12|0.30808
17:24:13|0.30808
17:24:14|0.30808
17:24:15|0.30808
17:24:16|0.30808
17:24:17|0.30808
17:24:19|0.30808
17:24:19|0.30808
17:24:21|0.30802
17:24:22|0.30802
17:24:23|0.30802
17:24:25|0.30759
17:24:25|0.30759
17:24:26|0.30759
17:24:28|0.30751
17:24:29|0.30751
17:24:30|0.30751
17:24:31|0.30751
17:24:32|0.30751
17:24:33|0.30751
17:24:34|0.30751
17:24:35|0.30751
17:24:36|0.30751
17:24:37|0.30751
17:24:38|0.30751
17:24:39|0.30751
17:24:40|0.30751
17:24:41|0.30751
17:24:43|0.30759
17:24:44|0.30759
17:24:44|0.30759
17:24:46|0.30759
17:24:46|0.30759
17:24:47|0.30759
17:24:48|0.30759
17:24:50|0.30759
17:24:51|0.30759
17:24:51|0.30759
17:24:52|0.30759
17:24:54|0.30759
17:24:54|0.30759
17:24:55|0.30759
17:24:56|0.30759
17:24:58|0.30759
17:24:58|0.30759
17:24:59|0.30759
17:25:00|0.30759
17:25:01|0.30759
17:25:03|0.30769
17:25:03|0.30786
17:25:05|0.30786
17:25:07|0.30786
17:25:08|0.30786
17:25:10|0.30786
17:25:11|0.30786
17:25:12|0.30773
17:25:13|0.30773
17:25:13|0.30773
17:25:14|0.30773
17:25:16|0.3076
17:25:17|0.3076
17:25:18|0.3076
17:25:19|0.3076
17:25:20|0.3076
17:25:21|0.30778
17:25:22|0.30778
17:25:23|0.30778
17:25:24|0.30806
17:25:25|0.30806
17:25:26|0.30806
17:25:28|0.30806
17:25:28|0.30806
17:25:29|0.30806
17:25:30|0.30806
17:25:31|0.30806
17:25:32|0.30803
17:25:33|0.30803
17:25:34|0.30803
17:25:35|0.30803
17:25:36|0.30803
17:25:38|0.30803
17:25:38|0.30803
17:25:39|0.30803
17:25:40|0.30803
17:25:41|0.30803
17:25:42|0.30803
17:25:43|0.30803
17:25:44|0.30803
17:25:45|0.30803
17:25:46|0.30803
17:25:47|0.30803
17:25:48|0.30803
17:25:50|0.30803
17:25:51|0.30803
17:25:51|0.30803
17:25:52|0.30779
17:25:53|0.30774
17:25:54|0.30773
17:25:56|0.30773
17:25:57|0.30773
17:25:57|0.30773
17:25:58|0.30773
17:25:59|0.30773
17:26:00|0.30773
17:26:02|0.30773
17:26:02|0.30773
17:26:03|0.30773
17:26:04|0.30773
17:26:06|0.30773
17:26:07|0.30773
17:26:08|0.30773
17:26:10|0.30757
17:26:10|0.30757
17:26:11|0.30757
17:26:12|0.30757
17:26:14|0.30757
17:26:15|0.30757
17:26:17|0.30757
17:26:17|0.30757
17:26:18|0.30757
17:26:19|0.30757
17:26:20|0.30757
17:26:21|0.30757
17:26:22|0.30757
17:26:23|0.30757
17:26:24|0.30757
17:26:26|0.30757
17:26:27|0.30757
17:26:28|0.30757
17:26:29|0.30757
17:26:30|0.30757
17:26:31|0.30757
17:26:32|0.30757
17:26:33|0.30757
17:26:34|0.30757
17:26:35|0.30761
17:26:36|0.30761
17:26:37|0.30761
17:26:38|0.30761
17:26:39|0.30761
17:26:40|0.30761
17:26:42|0.30761
17:26:43|0.30761
17:26:44|0.30761
17:26:45|0.30761
17:26:46|0.30761
17:26:46|0.30761
17:26:48|0.30774
17:26:48|0.30774
17:26:50|0.30774
17:26:51|0.30774
17:26:52|0.30774
17:26:53|0.30804
17:26:54|0.30804
17:26:54|0.30804
17:26:55|0.30804
17:26:57|0.30804
17:26:58|0.30799
17:26:59|0.30799
17:27:00|0.30799
17:27:01|0.30799
17:27:02|0.30799
17:27:03|0.30799
17:27:04|0.30799
17:27:05|0.30799
17:27:06|0.30799
17:27:08|0.30799
17:27:10|0.30803
17:27:11|0.30803
17:27:12|0.30803
17:27:13|0.30803
17:27:14|0.30803
17:27:15|0.30803
17:27:16|0.30803
17:27:17|0.30803
17:27:18|0.30803
17:27:20|0.30803
17:27:21|0.30803
17:27:22|0.30803
17:27:23|0.30803
17:27:24|0.30803
17:27:25|0.30803
17:27:27|0.30803
17:27:27|0.30803
17:27:28|0.30803
17:27:29|0.30803
17:27:30|0.30803
17:27:31|0.30803
17:27:32|0.30803
17:27:33|0.30803
17:27:34|0.30803
17:27:35|0.30803
17:27:36|0.3082
17:27:38|0.3082
17:27:39|0.308
17:27:40|0.308
17:27:41|0.308
17:27:42|0.308
17:27:43|0.308
17:27:44|0.30833
17:27:45|0.30833
17:27:46|0.30833
17:27:47|0.30833
17:27:48|0.30833
17:27:49|0.30846
17:27:50|0.30846
17:27:52|0.30846
17:27:53|0.30846
17:27:54|0.30874
17:27:54|0.30874
17:27:56|0.30874
17:27:57|0.30874
17:27:58|0.30874
17:27:59|0.30874
17:28:00|0.30874
17:28:01|0.30874
17:28:02|0.30874
17:28:03|0.30874
17:28:04|0.30874
17:28:05|0.30874
17:28:06|0.30874
17:28:07|0.30874
17:28:09|0.30874
17:28:10|0.30874
17:28:11|0.30874
17:28:12|0.30874
17:28:14|0.30874
17:28:15|0.30879
17:28:16|0.30879
17:28:17|0.30879
17:28:18|0.30879
17:28:19|0.30879
17:28:20|0.30879
17:28:22|0.30879
17:28:23|0.30879
17:28:24|0.30879
17:28:25|0.30879
17:28:26|0.30899
17:28:28|0.30917
17:28:29|0.30911
17:28:30|0.30921
17:28:31|0.30907
17:28:32|0.30907
17:28:34|0.30907
17:28:35|0.30907
17:28:36|0.30907
17:28:37|0.30897
17:28:38|0.30897
17:28:38|0.30858
17:28:39|0.30857
17:28:41|0.30857
17:28:41|0.30857
17:28:42|0.30857
17:28:43|0.3087
17:28:45|0.30892
17:28:46|0.30892
17:28:47|0.30892
17:28:47|0.30913
17:28:48|0.30918
17:28:49|0.30901
17:28:51|0.30901
17:28:52|0.30901
17:28:52|0.30902
17:28:54|0.30902
17:28:54|0.30902
17:28:56|0.30902
17:28:57|0.30897
17:28:58|0.30897
17:28:58|0.30897
17:28:59|0.30897
17:29:01|0.30897
17:29:02|0.30897
17:29:02|0.30898
17:29:04|0.30879
17:29:05|0.30879
17:29:05|0.30879
17:29:06|0.30879
17:29:08|0.30879
17:29:09|0.30879
17:29:10|0.30879
17:29:12|0.30879
17:29:13|0.30879
17:29:15|0.30879
17:29:16|0.30892
17:29:17|0.30892
17:29:17|0.30892
17:29:20|0.30892
17:29:20|0.30892
17:29:22|0.30892
17:29:23|0.30892
17:29:23|0.30892
17:29:25|0.30892
17:29:25|0.30892
17:29:27|0.30898
17:29:27|0.30898
17:29:29|0.30898
17:29:30|0.30898
17:29:31|0.30898
17:29:33|0.30898
17:29:34|0.30898
17:29:35|0.30898
17:29:36|0.30898
17:29:38|0.30898
17:29:39|0.30898
17:29:40|0.30898
17:29:41|0.30898
17:29:41|0.30898
17:29:43|0.30898
17:29:44|0.30888
17:29:44|0.30866
17:29:45|0.30866
17:29:46|0.30866
17:29:48|0.30866
17:29:49|0.30866
17:29:50|0.30866
17:29:51|0.30866
17:29:52|0.30866
17:29:53|0.30866
17:29:54|0.30866
17:29:55|0.30866
17:29:56|0.30866
17:29:57|0.30866
17:29:58|0.30866
17:29:59|0.30866
17:30:00|0.30866
17:30:01|0.30866
17:30:02|0.30866
17:30:03|0.30866
17:30:05|0.30843
17:30:06|0.30828
17:30:06|0.30828
17:30:08|0.30828
17:30:09|0.30828
17:30:10|0.30821
17:30:12|0.30821
17:30:13|0.30821
17:30:14|0.30821
17:30:15|0.30821
17:30:15|0.30821
17:30:18|0.30821
17:30:18|0.30821
17:30:20|0.30821
17:30:21|0.30821
17:30:21|0.30821
17:30:23|0.30792
17:30:24|0.30792
17:30:26|0.30792
17:30:26|0.30792
17:30:27|0.30792
17:30:29|0.30822
17:30:29|0.30822
17:30:31|0.30822
17:30:32|0.30864
17:30:33|0.30864
17:30:34|0.30864
17:30:34|0.30864
17:30:36|0.30878
17:30:38|0.30878
17:30:38|0.30878
17:30:39|0.30878
17:30:40|0.30882
17:30:41|0.30898
17:30:42|0.30898
17:30:43|0.30898
17:30:44|0.30898
17:30:45|0.30949
17:30:46|0.30949
17:30:47|0.30959
17:30:48|0.30959
17:30:49|0.30959
17:30:50|0.30959
17:30:51|0.30987
17:30:52|0.30987
17:30:53|0.31006
17:30:54|0.31006
17:30:55|0.31006
17:30:56|0.30998
17:30:57|0.30998
17:30:58|0.3098
17:30:59|0.3098
17:31:00|0.3098
17:31:02|0.3098
17:31:02|0.30978
17:31:04|0.30978
17:31:05|0.30978
17:31:06|0.30978
17:31:07|0.30978
17:31:08|0.3098
17:31:09|0.3097
17:31:10|0.30974
17:31:12|0.30974
17:31:14|0.30974
17:31:15|0.30964
17:31:16|0.30964
17:31:18|0.30964
17:31:18|0.30964
17:31:20|0.30954
17:31:21|0.30954
17:31:22|0.3095
17:31:23|0.30932
17:31:25|0.30957
17:31:25|0.30952
17:31:27|0.30952
17:31:27|0.30952
17:31:28|0.30952
17:31:30|0.30952
17:31:30|0.30964
17:31:32|0.30966
17:31:34|0.30962
17:31:34|0.30962
17:31:35|0.30962
17:31:36|0.30936
17:31:37|0.30936
17:31:38|0.30936
17:31:40|0.30936
17:31:41|0.30936
17:31:42|0.30936
17:31:43|0.30936
17:31:44|0.30936
17:31:44|0.30936
17:31:46|0.30936
17:31:47|0.30928
17:31:48|0.30928
17:31:48|0.30928
17:31:50|0.30903
17:31:51|0.30903
17:31:51|0.30893
17:31:53|0.30902
17:31:54|0.30902
17:31:55|0.30902
17:31:56|0.30902
17:31:57|0.30902
17:31:58|0.30902
17:31:59|0.30902
17:32:00|0.30902
17:32:01|0.30902
17:32:02|0.30902
17:32:03|0.30902
17:32:04|0.30902
17:32:05|0.30902
17:32:06|0.30902
17:32:07|0.30874
17:32:08|0.30858
17:32:09|0.30858
17:32:10|0.30858
17:32:11|0.30858
17:32:12|0.30858
17:32:14|0.30849
17:32:15|0.30849
17:32:16|0.30849
17:32:18|0.30849
17:32:18|0.30805
17:32:20|0.30805
17:32:21|0.30805
17:32:22|0.30828
17:32:23|0.30863
17:32:24|0.30859
17:32:25|0.30859
17:32:26|0.30859
17:32:27|0.30859
17:32:28|0.30859
17:32:30|0.30859
17:32:30|0.30876
17:32:32|0.30876
17:32:34|0.30876
17:32:35|0.30876
17:32:35|0.30876
17:32:37|0.30876
17:32:38|0.30876
17:32:39|0.30876
17:32:40|0.30876
17:32:41|0.30876
17:32:42|0.30863
17:32:43|0.30863
17:32:44|0.30863
17:32:45|0.30863
17:32:46|0.30882
17:32:47|0.30882
17:32:48|0.30882
17:32:49|0.30882
17:32:50|0.30882
17:32:51|0.30892
17:32:52|0.30892
17:32:53|0.30892
17:32:54|0.30892
17:32:55|0.30892
17:32:56|0.30892
17:32:57|0.30892
17:32:58|0.30892
17:32:59|0.30903
17:33:00|0.30922
17:33:02|0.30922
17:33:04|0.30922
17:33:04|0.30922
17:33:06|0.30922
17:33:06|0.30922
17:33:07|0.30909
17:33:08|0.30909
17:33:09|0.30924
17:33:10|0.30924
17:33:11|0.30924
17:33:12|0.30924
17:33:14|0.30924
17:33:15|0.30924
17:33:16|0.30903
17:33:17|0.30903
17:33:18|0.30903
17:33:19|0.30932
17:33:20|0.30918
17:33:21|0.30918
17:33:22|0.30918
17:33:23|0.30898
17:33:24|0.30875
17:33:26|0.30875
17:33:27|0.30859
17:33:28|0.30858
17:33:28|0.30858
17:33:30|0.30858
17:33:31|0.30858
17:33:32|0.30858
17:33:33|0.30858
17:33:34|0.30858
17:33:35|0.30858
17:33:36|0.30858
17:33:37|0.30858
17:33:38|0.30858
17:33:40|0.30902
17:33:40|0.30902
17:33:41|0.30902
17:33:42|0.30902
17:33:43|0.30902
17:33:44|0.30906
17:33:45|0.30906
17:33:47|0.30906
17:33:47|0.30906
17:33:48|0.30906
17:33:49|0.30906
17:33:50|0.30906
17:33:51|0.30883
17:33:52|0.30883
17:33:53|0.30883
17:33:55|0.30883
17:33:56|0.30883
17:33:57|0.30883
17:33:58|0.3086
17:33:59|0.3086
17:34:00|0.3086
17:34:01|0.3086
17:34:02|0.3086
17:34:03|0.30866
17:34:04|0.3084
17:34:06|0.3084
17:34:07|0.3084
17:34:08|0.3084
17:34:09|0.3084
17:34:10|0.3084
17:34:11|0.3084
17:34:12|0.3084
17:34:13|0.30819
17:34:14|0.30819
17:34:15|0.30819
17:34:17|0.3085
17:34:18|0.3085
17:34:19|0.30836
17:34:20|0.30836
17:34:21|0.30836
17:34:23|0.30836
17:34:24|0.30822
17:34:26|0.30822
17:34:26|0.30822
17:34:27|0.30822
17:34:28|0.30822
17:34:29|0.30822
17:34:30|0.30833
17:34:31|0.30823
17:34:32|0.30837
17:34:34|0.30837
17:34:34|0.30835
17:34:35|0.30835
17:34:37|0.30835
17:34:37|0.30835
17:34:38|0.30835
17:34:39|0.30835
17:34:41|0.30835
17:34:42|0.30835
17:34:43|0.30835
17:34:44|0.30835
17:34:45|0.30835
17:34:46|0.30835
17:34:47|0.30818
17:34:48|0.30818
17:34:49|0.30835
17:34:50|0.30835
17:34:51|0.30835
17:34:52|0.30835
17:34:53|0.30835
17:34:54|0.30801
17:34:55|0.30801
17:34:56|0.3078
17:34:57|0.30775
17:34:58|0.30775
17:34:59|0.30775
17:35:00|0.30775
17:35:01|0.30775
17:35:03|0.30784
17:35:04|0.30784
17:35:05|0.30783
17:35:06|0.30778
17:35:07|0.30772
17:35:08|0.30773
17:35:09|0.30773
17:35:10|0.30773
17:35:11|0.30753
17:35:12|0.30753
17:35:13|0.30753
17:35:14|0.30753
17:35:16|0.307
17:35:17|0.307
17:35:18|0.30724
17:35:19|0.30724
17:35:20|0.30724
17:35:21|0.3072
17:35:23|0.30728
17:35:23|0.30698
17:35:24|0.30716
17:35:26|0.30685
17:35:26|0.30685
17:35:27|0.30685
17:35:29|0.30683
17:35:30|0.30706
17:35:30|0.30676
17:35:32|0.30669
17:35:33|0.30669
17:35:35|0.30669
17:35:36|0.30691
17:35:37|0.30662
17:35:37|0.30651
17:35:39|0.3065
17:35:40|0.3065
17:35:41|0.30641
17:35:42|0.30641
17:35:44|0.30641
17:35:45|0.30641
17:35:45|0.30641
17:35:46|0.30631
17:35:47|0.30651
17:35:48|0.3066
17:35:49|0.3065
17:35:51|0.3065
17:35:52|0.30642
17:35:53|0.30642
17:35:54|0.30642
17:35:55|0.30651
17:35:56|0.30651
17:35:57|0.30651
17:35:59|0.30651
17:36:00|0.3064
17:36:01|0.3064
17:36:02|0.3064
17:36:03|0.3064
17:36:05|0.3064
17:36:05|0.3064
17:36:06|0.3064
17:36:08|0.3064
17:36:08|0.30645
17:36:10|0.30643
17:36:11|0.30643
17:36:12|0.30643
17:36:13|0.3065
17:36:14|0.3065
17:36:15|0.3065
17:36:16|0.3065
17:36:18|0.30669
17:36:19|0.30669
17:36:21|0.30679
17:36:22|0.30679
17:36:22|0.30679
17:36:24|0.30679
17:36:25|0.30679
17:36:27|0.30679
17:36:28|0.30691
17:36:29|0.30691
17:36:30|0.30691
17:36:31|0.30691
17:36:32|0.30691
17:36:32|0.30691
17:36:34|0.30691
17:36:35|0.30663
17:36:36|0.30663
17:36:37|0.30663
17:36:37|0.30663
17:36:39|0.30663
17:36:39|0.30663
17:36:41|0.30663
17:36:42|0.30663
17:36:43|0.30663
17:36:44|0.30663
17:36:45|0.30663
17:36:46|0.30663
17:36:46|0.30655
17:36:48|0.3065
17:36:49|0.3065
17:36:49|0.3065
17:36:51|0.3065
17:36:52|0.30668
17:36:53|0.30668
17:36:53|0.30668
17:36:55|0.30668
17:36:56|0.30668
17:36:57|0.30668
17:36:58|0.30668
17:36:59|0.30668
17:37:00|0.30668
17:37:01|0.30664
17:37:01|0.30666
17:37:03|0.30666
17:37:04|0.30666
17:37:05|0.30666
17:37:06|0.30666
17:37:07|0.30666
17:37:08|0.30666
17:37:09|0.30666
17:37:10|0.30666
17:37:10|0.30666
17:37:12|0.30691
17:37:13|0.30702
17:37:14|0.30702
17:37:15|0.30702
17:37:17|0.30664
17:37:18|0.30664
17:37:18|0.30664
17:37:20|0.30664
17:37:21|0.30667
17:37:23|0.30667
17:37:24|0.30667
17:37:25|0.30667
17:37:26|0.30671
17:37:27|0.30671
17:37:28|0.30638
17:37:29|0.30638
17:37:30|0.30638
17:37:31|0.30638
17:37:32|0.30638
17:37:33|0.30696
17:37:34|0.30696
17:37:35|0.30677
17:37:36|0.30677
17:37:37|0.30677
17:37:38|0.30677
17:37:39|0.30677
17:37:40|0.30677
17:37:41|0.30677
17:37:42|0.30677
17:37:43|0.30677
17:37:44|0.30677
17:37:45|0.30704
17:37:46|0.30704
17:37:47|0.30704
17:37:48|0.30704
17:37:49|0.30715
17:37:50|0.30715
17:37:51|0.30715
17:37:52|0.30715
17:37:53|0.30715
17:37:55|0.30715
17:37:56|0.30715
17:37:57|0.30715
17:37:57|0.30715
17:37:59|0.30715
17:38:00|0.30715
17:38:02|0.30715
17:38:02|0.30715
17:38:03|0.30715
17:38:04|0.30707
17:38:06|0.30707
17:38:07|0.30707
17:38:08|0.30707
17:38:09|0.30707
17:38:10|0.30707
17:38:11|0.30707
17:38:12|0.30707
17:38:13|0.30707
17:38:15|0.30698
17:38:15|0.30698
17:38:16|0.30698
17:38:18|0.30698
17:38:20|0.30698
17:38:21|0.30698
17:38:22|0.30698
17:38:23|0.30698
17:38:25|0.30698
17:38:25|0.30698
17:38:27|0.3069
17:38:27|0.30669
17:38:29|0.30669
17:38:29|0.30669
17:38:30|0.30669
17:38:32|0.30652
17:38:34|0.30652
17:38:35|0.30652
17:38:35|0.30652
17:38:37|0.30652
17:38:38|0.30652
17:38:38|0.30652
17:38:40|0.30652
17:38:40|0.30652
17:38:41|0.30697
17:38:43|0.30697
17:38:43|0.30697
17:38:45|0.30697
17:38:45|0.30697
17:38:47|0.30697
17:38:48|0.30661
17:38:49|0.30661
17:38:50|0.30661
17:38:51|0.30661
17:38:52|0.30661
17:38:53|0.30661
17:38:55|0.30661
17:38:56|0.30661
17:38:57|0.30661
17:38:58|0.30661
17:38:59|0.30661
17:39:01|0.30661
17:39:02|0.30661
17:39:02|0.30661
17:39:04|0.30661
17:39:06|0.30661
17:39:07|0.30661
17:39:08|0.30661
17:39:09|0.30661
17:39:10|0.30661
17:39:10|0.30661
17:39:12|0.30661
17:39:13|0.30661
17:39:14|0.30661
17:39:15|0.30674
17:39:16|0.30715
17:39:16|0.30715
17:39:18|0.30715
17:39:18|0.30721
17:39:19|0.30732
17:39:21|0.30732
17:39:22|0.30732
17:39:23|0.30753
17:39:24|0.30753
17:39:25|0.30753
17:39:26|0.30753
17:39:28|0.30753
17:39:29|0.30753
17:39:30|0.30753
17:39:30|0.30753
17:39:31|0.30753
17:39:32|0.30753
17:39:33|0.30753
17:39:35|0.30753
17:39:36|0.30753
17:39:36|0.30753
17:39:37|0.30753
17:39:39|0.30753
17:39:40|0.30753
17:39:41|0.30753
17:39:42|0.30753
17:39:43|0.30753
17:39:44|0.30753
17:39:45|0.30732
17:39:46|0.30732
17:39:47|0.30732
17:39:48|0.30732
17:39:50|0.30732
17:39:51|0.30732
17:39:52|0.3071
17:39:53|0.3071
17:39:54|0.3071
17:39:55|0.3071
17:39:56|0.3071
17:39:57|0.3071
17:39:58|0.3071
17:39:59|0.3071
17:40:00|0.30736
17:40:01|0.30736
17:40:02|0.30736
17:40:03|0.30736
17:40:05|0.30736
17:40:06|0.30736
17:40:07|0.30714
17:40:08|0.30714
17:40:09|0.30714
17:40:10|0.30698
17:40:11|0.30698
17:40:12|0.30698
17:40:13|0.30698
17:40:14|0.30698
17:40:15|0.30698
17:40:16|0.30698
17:40:17|0.30698
17:40:17|0.30698
17:40:19|0.30698
17:40:21|0.30698
17:40:22|0.30698
17:40:23|0.30698
17:40:24|0.30698
17:40:25|0.30721
17:40:27|0.30721
17:40:28|0.30721
17:40:30|0.30721
17:40:31|0.30721
17:40:33|0.30721
17:40:34|0.30721
17:40:35|0.30721
17:40:36|0.30721
17:40:37|0.30721
17:40:38|0.30721
17:40:39|0.30721
17:40:40|0.30721
17:40:41|0.30721
17:40:42|0.30721
17:40:44|0.30719
17:40:45|0.30719
17:40:46|0.30719
17:40:46|0.30719
17:40:47|0.30719
17:40:49|0.30719
17:40:49|0.30719
17:40:51|0.30692
17:40:52|0.30692
17:40:53|0.30692
17:40:54|0.30692
17:40:55|0.30692
17:40:56|0.30692
17:40:57|0.30692
17:40:57|0.30692
17:40:58|0.30692
17:41:00|0.30692
17:41:01|0.30692
17:41:02|0.30692
17:41:03|0.30689
17:41:04|0.30689
17:41:05|0.30665
17:41:06|0.30665
17:41:07|0.30665
17:41:09|0.30665
17:41:10|0.30665
17:41:10|0.30657
17:41:12|0.30657
17:41:13|0.30657
17:41:13|0.3065
17:41:14|0.3065
17:41:16|0.3065
17:41:17|0.30661
17:41:18|0.30661
17:41:20|0.30661
17:41:21|0.30625
17:41:22|0.30625
17:41:23|0.30625
17:41:25|0.30625
17:41:26|0.30625
17:41:27|0.30625
17:41:27|0.30625
17:41:29|0.30625
17:41:30|0.30625
17:41:31|0.30625
17:41:33|0.30625
17:41:34|0.30625
17:41:35|0.30625
17:41:36|0.30625
17:41:37|0.30625
17:41:38|0.30625
17:41:39|0.30625
17:41:40|0.30625
17:41:41|0.30625
17:41:43|0.30625
17:41:44|0.30625
17:41:45|0.30625
17:41:46|0.30625
17:41:47|0.30617
17:41:48|0.30617
17:41:49|0.30617
17:41:50|0.30617
17:41:51|0.30617
17:41:52|0.30617
17:41:53|0.30617
17:41:54|0.30617
17:41:55|0.30617
17:41:56|0.30601
17:41:57|0.30601
17:41:58|0.30601
17:41:59|0.306
17:42:00|0.306
17:42:01|0.30594
17:42:02|0.30564
17:42:03|0.30559
17:42:04|0.30559
17:42:06|0.30544
17:42:07|0.30543
17:42:08|0.30523
17:42:08|0.30506
17:42:10|0.30492
17:42:11|0.30486
17:42:12|0.30486
17:42:12|0.30505
17:42:13|0.30505
17:42:15|0.30505
17:42:16|0.30505
17:42:17|0.30505
17:42:18|0.30505
17:42:19|0.30486
17:42:20|0.30486
17:42:21|0.30468
17:42:22|0.30462
17:42:24|0.30462
17:42:25|0.30462
17:42:26|0.30462
17:42:27|0.30491
17:42:27|0.3049
17:42:28|0.3049
17:42:30|0.3049
17:42:31|0.3049
17:42:32|0.3049
17:42:33|0.30465
17:42:34|0.30465
17:42:34|0.30465
17:42:36|0.30465
17:42:37|0.30465
17:42:38|0.30465
17:42:39|0.30465
17:42:40|0.30465
17:42:41|0.30485
17:42:43|0.30499
17:42:44|0.30499
17:42:45|0.30499
17:42:46|0.30499
17:42:47|0.30499
17:42:48|0.30499
17:42:49|0.30499
17:42:50|0.30499
17:42:51|0.30499
17:42:52|0.30499
17:42:52|0.30499
17:42:54|0.30499
17:42:55|0.30487
17:42:56|0.30487
17:42:57|0.30487
17:42:58|0.30487
17:42:59|0.30494
17:43:01|0.30495
17:43:01|0.30461
17:43:02|0.30461
17:43:03|0.30461
17:43:04|0.30461
17:43:06|0.30439
17:43:06|0.30439
17:43:07|0.30439
17:43:08|0.30439
17:43:10|0.30439
17:43:11|0.30439
17:43:12|0.30439
17:43:13|0.30458
17:43:14|0.30458
17:43:15|0.30466
17:43:16|0.30466
17:43:17|0.30466
17:43:18|0.30474
17:43:18|0.30474
17:43:19|0.30474
17:43:20|0.30469
17:43:22|0.30469
17:43:23|0.30457
17:43:24|0.30457
17:43:26|0.30457
17:43:27|0.30442
17:43:29|0.30442
17:43:30|0.30442
17:43:32|0.30442
17:43:33|0.30442
17:43:34|0.30442
17:43:35|0.30442
17:43:36|0.30442
17:43:37|0.30442
17:43:38|0.30442
17:43:39|0.30442
17:43:40|0.30442
17:43:41|0.30442
17:43:42|0.30442
17:43:43|0.30434
17:43:44|0.30434
17:43:45|0.30434
17:43:46|0.30434
17:43:48|0.30439
17:43:48|0.30439
17:43:49|0.30439
17:43:51|0.30439
17:43:51|0.30439
17:43:52|0.30433
17:43:53|0.30433
17:43:55|0.30434
17:43:55|0.30434
17:43:57|0.30434
17:43:57|0.30434
17:43:58|0.30434
17:43:59|0.30434
17:44:01|0.30433
17:44:02|0.30427
17:44:03|0.30385
17:44:04|0.30385
17:44:05|0.30385
17:44:06|0.30385
17:44:07|0.30418
17:44:08|0.3042
17:44:08|0.30418
17:44:10|0.30418
17:44:11|0.30418
17:44:12|0.30418
17:44:12|0.30418
17:44:13|0.30418
17:44:14|0.30418
17:44:15|0.30432
17:44:16|0.30432
17:44:18|0.30449
17:44:19|0.30449
17:44:20|0.30449
17:44:21|0.30449
17:44:22|0.30449
17:44:23|0.30449
17:44:25|0.30431
17:44:25|0.30449
17:44:27|0.30449
17:44:28|0.30449
17:44:29|0.30449
17:44:29|0.30437
17:44:31|0.30437
17:44:31|0.30437
17:44:33|0.30437
17:44:34|0.30437
17:44:35|0.30437
17:44:35|0.30437
17:44:37|0.30437
17:44:39|0.30437
17:44:39|0.30437
17:44:40|0.30437
17:44:42|0.30437
17:44:43|0.30437
17:44:44|0.30437
17:44:45|0.30437
17:44:46|0.30437
17:44:48|0.30424
17:44:49|0.30424
17:44:50|0.30424
17:44:51|0.30424
17:44:52|0.30424
17:44:53|0.30424
17:44:53|0.30423
17:44:55|0.30423
17:44:55|0.30423
17:44:57|0.30423
17:44:57|0.30434
17:44:59|0.30449
17:45:00|0.30449
17:45:00|0.30449
17:45:02|0.30449
17:45:03|0.30449
17:45:04|0.30449
17:45:05|0.30449
17:45:06|0.30408
17:45:07|0.30408
17:45:09|0.30408
17:45:09|0.30408
17:45:10|0.30408
17:45:11|0.30408
17:45:13|0.30408
17:45:13|0.30408
17:45:15|0.30408
17:45:16|0.30408
17:45:16|0.30408
17:45:18|0.30408
17:45:19|0.30408
17:45:21|0.30409
17:45:21|0.30409
17:45:23|0.30409
17:45:23|0.30433
17:45:24|0.30433
17:45:26|0.30433
17:45:28|0.30433
17:45:29|0.30433
17:45:30|0.30433
17:45:31|0.30433
17:45:32|0.30433
17:45:33|0.30433
17:45:34|0.30433
17:45:36|0.30433
17:45:37|0.30433
17:45:38|0.30433
17:45:39|0.30433
17:45:40|0.30433
17:45:41|0.30417
17:45:42|0.30445
17:45:43|0.30461
17:45:44|0.30447
17:45:45|0.30447
17:45:46|0.30447
17:45:47|0.30447
17:45:48|0.30447
17:45:49|0.30447
17:45:50|0.30447
17:45:51|0.30447
17:45:52|0.30447
17:45:53|0.30448
17:45:54|0.30448
17:45:55|0.30448
17:45:56|0.30448
17:45:57|0.30448
17:45:58|0.30448
17:45:59|0.30448
17:46:00|0.30448
17:46:01|0.30439
17:46:03|0.30439
17:46:05|0.30439
17:46:05|0.30436
17:46:06|0.30436
17:46:07|0.30436
17:46:08|0.30436
17:46:10|0.30436
17:46:11|0.30436
17:46:12|0.30436
17:46:13|0.30436
17:46:14|0.30408
17:46:15|0.30416
17:46:16|0.30417
17:46:17|0.30417
17:46:19|0.30417
17:46:19|0.30417
17:46:20|0.30417
17:46:22|0.30417
17:46:23|0.30417
17:46:24|0.30417
17:46:24|0.30383
17:46:26|0.30394
17:46:27|0.30394
17:46:28|0.30385
17:46:30|0.30389
17:46:30|0.30397
17:46:31|0.30397
17:46:32|0.30383
17:46:33|0.30389
17:46:34|0.30389
17:46:35|0.30389
17:46:36|0.30389
17:46:37|0.30389
17:46:38|0.30389
17:46:39|0.30389
17:46:40|0.30389
17:46:41|0.30389
17:46:42|0.30389
17:46:43|0.30389
17:46:44|0.30366
17:46:45|0.30366
17:46:46|0.30366
17:46:47|0.30366
17:46:49|0.30366
17:46:49|0.30357
17:46:51|0.3033
17:46:52|0.3033
17:46:53|0.30341
17:46:53|0.30341
17:46:55|0.30341
17:46:56|0.30329
17:46:57|0.30329
17:46:58|0.30329
17:46:59|0.30329
17:47:00|0.30307
17:47:01|0.3028
17:47:03|0.30248
17:47:03|0.30233
17:47:06|0.3022
17:47:07|0.30221
17:47:08|0.30221
17:47:09|0.30214
17:47:09|0.30238
17:47:10|0.30238
17:47:12|0.30238
17:47:13|0.30238
17:47:14|0.30238
17:47:15|0.30218
17:47:16|0.30218
17:47:17|0.30234
17:47:18|0.30234
17:47:19|0.30234
17:47:20|0.30234
17:47:21|0.30234
17:47:23|0.30234
17:47:24|0.30255
17:47:25|0.30251
17:47:25|0.30267
17:47:26|0.30267
17:47:28|0.30269
17:47:29|0.30272
17:47:30|0.30284
17:47:31|0.30284
17:47:32|0.30284
17:47:33|0.30284
17:47:34|0.30272
17:47:36|0.30274
17:47:36|0.30274
17:47:38|0.30274
17:47:38|0.30296
17:47:40|0.30296
17:47:41|0.30296
17:47:42|0.30317
17:47:43|0.3025
17:47:44|0.3025
17:47:45|0.3025
17:47:46|0.3025
17:47:47|0.3025
17:47:48|0.3025
17:47:49|0.3025
17:47:50|0.3025
17:47:51|0.30272
17:47:52|0.30272
17:47:53|0.30272
17:47:55|0.30283
17:47:55|0.30286
17:47:56|0.30286
17:47:57|0.30286
17:47:58|0.30286
17:47:59|0.30286
17:48:00|0.30286
17:48:01|0.30286
17:48:02|0.30293
17:48:03|0.30293
17:48:04|0.30293
17:48:05|0.30293
17:48:06|0.30293
17:48:07|0.30293
17:48:08|0.30293
17:48:09|0.30335
17:48:10|0.30343
17:48:11|0.30333
17:48:12|0.30333
17:48:13|0.30333
17:48:14|0.30297
17:48:16|0.30297
17:48:18|0.30313
17:48:18|0.30313
17:48:19|0.30313
17:48:20|0.30313
17:48:21|0.30313
17:48:22|0.30313
17:48:23|0.30313
17:48:24|0.30282
17:48:25|0.30282
17:48:26|0.30282
17:48:28|0.30282
17:48:29|0.30282
17:48:30|0.30287
17:48:31|0.30287
17:48:32|0.30292
17:48:33|0.30291
17:48:34|0.303
17:48:35|0.303
17:48:36|0.303
17:48:38|0.30279
17:48:39|0.30279
17:48:40|0.30279
17:48:41|0.30279
17:48:42|0.30279
17:48:43|0.30279
17:48:44|0.30294
17:48:45|0.3031
17:48:47|0.3031
17:48:48|0.3031
17:48:49|0.3031
17:48:50|0.3031
17:48:51|0.3031
17:48:52|0.3031
17:48:53|0.3031
17:48:54|0.3031
17:48:55|0.3031
17:48:56|0.3031
17:48:57|0.30296
17:48:58|0.30296
17:48:59|0.30284
17:49:00|0.30284
17:49:01|0.30284
17:49:03|0.30284
17:49:04|0.30284
17:49:04|0.30284
17:49:06|0.30258
17:49:07|0.3024
17:49:08|0.30225
17:49:08|0.30262
17:49:10|0.30262
17:49:10|0.30262
17:49:12|0.30274
17:49:12|0.30296
17:49:14|0.30306
17:49:14|0.30297
17:49:15|0.30297
17:49:16|0.30297
17:49:17|0.30266
17:49:18|0.30266
17:49:20|0.30266
17:49:20|0.30266
17:49:22|0.30266
17:49:23|0.30266
17:49:24|0.30205
17:49:24|0.30205
17:49:26|0.30205
17:49:26|0.30214
17:49:28|0.302
17:49:29|0.302
17:49:30|0.302
17:49:31|0.302
17:49:32|0.30185
17:49:33|0.30185
17:49:34|0.30185
17:49:36|0.30176
17:49:36|0.30176
17:49:38|0.30204
17:49:39|0.30218
17:49:40|0.30218
17:49:40|0.30248
17:49:42|0.30248
17:49:42|0.30248
17:49:44|0.30213
17:49:44|0.30238
17:49:45|0.30228
17:49:46|0.30228
17:49:48|0.30228
17:49:48|0.30228
17:49:49|0.30251
17:49:51|0.30251
17:49:51|0.30228
17:49:52|0.30228
17:49:54|0.30229
17:49:55|0.30229
17:49:56|0.30229
17:49:57|0.30229
17:49:58|0.30229
17:49:59|0.30229
17:50:01|0.30229
17:50:01|0.30246
17:50:03|0.30271
17:50:04|0.30271
17:50:06|0.30271
17:50:07|0.30271
17:50:08|0.30271
17:50:09|0.30271
17:50:10|0.30271
17:50:12|0.30252
17:50:12|0.30252
17:50:13|0.30238
17:50:15|0.30238
17:50:15|0.30238
17:50:17|0.30222
17:50:18|0.30222
17:50:19|0.30222
17:50:20|0.30199
17:50:21|0.30199
17:50:22|0.30199
17:50:23|0.30199
17:50:24|0.30193
17:50:25|0.30184
17:50:26|0.30184
17:50:27|0.30184
17:50:28|0.30184
17:50:29|0.30173
17:50:31|0.30173
17:50:32|0.3016
17:50:34|0.30166
17:50:35|0.3016
17:50:37|0.30165
17:50:37|0.30165
17:50:38|0.30165
17:50:40|0.30184
17:50:40|0.30183
17:50:41|0.30183
17:50:43|0.30183
17:50:44|0.30209
17:50:45|0.30209
17:50:46|0.30209
17:50:47|0.30209
17:50:47|0.30209
17:50:49|0.30191
17:50:50|0.30202
17:50:50|0.30202
17:50:52|0.30203
17:50:53|0.30217
17:50:54|0.30217
17:50:55|0.30217
17:50:56|0.30217
17:50:57|0.302
17:50:58|0.302
17:50:58|0.302
17:51:00|0.30239
17:51:01|0.30239
17:51:02|0.30239
17:51:03|0.30239
17:51:04|0.30239
17:51:05|0.30239
17:51:06|0.30239
17:51:07|0.30239
17:51:08|0.30239
17:51:10|0.30239
17:51:11|0.30239
17:51:11|0.30243
17:51:13|0.30243
17:51:14|0.30243
17:51:14|0.30243
17:51:16|0.30243
17:51:16|0.30243
17:51:18|0.30243
17:51:18|0.30253
17:51:19|0.30253
17:51:20|0.30269
17:51:21|0.30269
17:51:22|0.30269
17:51:24|0.30269
17:51:24|0.30269
17:51:25|0.30269
17:51:27|0.30284
17:51:28|0.30284
17:51:28|0.30284
17:51:30|0.30284
17:51:32|0.3027
17:51:33|0.3027
17:51:34|0.3027
17:51:35|0.3027
17:51:37|0.3027
17:51:38|0.3027
17:51:39|0.3027
17:51:40|0.3027
17:51:41|0.3027
17:51:42|0.3027
17:51:43|0.30243
17:51:44|0.30255
17:51:45|0.30255
17:51:47|0.30248
17:51:47|0.30248
17:51:49|0.30248
17:51:50|0.30248
17:51:50|0.30248
17:51:52|0.30234
17:51:53|0.30254
17:51:54|0.30227
17:51:55|0.30227
17:51:56|0.3021
17:51:57|0.3021
17:51:58|0.30214
17:51:59|0.30214
17:52:00|0.30214
17:52:01|0.30197
17:52:02|0.30197
17:52:03|0.30203
17:52:04|0.30215
17:52:05|0.30215
17:52:06|0.30215
17:52:07|0.30222
17:52:08|0.30221
17:52:09|0.30221
17:52:10|0.30221
17:52:11|0.30221
17:52:12|0.30221
17:52:13|0.30221
17:52:14|0.30221
17:52:15|0.30221
17:52:16|0.30253
17:52:17|0.30253
17:52:18|0.30253
17:52:19|0.30253
17:52:20|0.30253
17:52:21|0.30253
17:52:22|0.30253
17:52:23|0.30253
17:52:24|0.30253
17:52:25|0.30253
17:52:26|0.30253
17:52:27|0.30253
17:52:29|0.30253
17:52:29|0.30253
17:52:30|0.30253
17:52:31|0.30253
17:52:33|0.30253
17:52:34|0.30253
17:52:35|0.30253
17:52:36|0.30253
17:52:37|0.30253
17:52:38|0.30253
17:52:39|0.30253
17:52:40|0.30293
17:52:41|0.30293
17:52:42|0.30265
17:52:43|0.30265
17:52:44|0.30281
17:52:45|0.30281
17:52:47|0.30276
17:52:48|0.30276
17:52:49|0.30276
17:52:51|0.30276
17:52:51|0.30282
17:52:53|0.30282
17:52:54|0.30282
17:52:54|0.30282
17:52:55|0.30282
17:52:56|0.30261
17:52:58|0.30271
17:52:58|0.30271
17:52:59|0.30271
17:53:02|0.3027
17:53:03|0.30271
17:53:03|0.30271
17:53:05|0.30271
17:53:06|0.30271
17:53:07|0.30271
17:53:08|0.30271
17:53:09|0.30276
17:53:10|0.30276
17:53:10|0.30276
17:53:11|0.30292
17:53:13|0.30292
17:53:14|0.30292
17:53:15|0.30292
17:53:16|0.30292
17:53:17|0.30292
17:53:17|0.30292
17:53:19|0.30292
17:53:20|0.30292
17:53:21|0.30292
17:53:21|0.30292
17:53:23|0.30292
17:53:24|0.30292
17:53:25|0.30292
17:53:26|0.30292
17:53:27|0.30292
17:53:28|0.30292
17:53:29|0.30292
17:53:30|0.30292
17:53:31|0.30292
17:53:32|0.30292
17:53:34|0.30292
17:53:35|0.30292
17:53:36|0.3028
17:53:37|0.3028
17:53:38|0.3028
17:53:39|0.3028
17:53:40|0.3028
17:53:41|0.3028
17:53:42|0.3028
17:53:43|0.3028
17:53:44|0.30308
17:53:45|0.30308
17:53:46|0.30308
17:53:47|0.30308
17:53:48|0.30308
17:53:49|0.30308
17:53:50|0.30308
17:53:51|0.30308
17:53:52|0.30308
17:53:53|0.30308
17:53:54|0.30308
17:53:55|0.30308
17:53:56|0.30308
17:53:57|0.30308
17:53:59|0.30308
17:53:59|0.30308
17:54:01|0.30308
17:54:02|0.30308
17:54:03|0.30308
17:54:04|0.30308
17:54:04|0.30308
17:54:06|0.30308
17:54:07|0.30308
17:54:08|0.30308
17:54:09|0.30308
17:54:10|0.30308
17:54:11|0.30308
17:54:12|0.30308
17:54:13|0.30308
17:54:14|0.30308
17:54:15|0.30315
17:54:16|0.30315
17:54:17|0.30315
17:54:19|0.30315
17:54:20|0.30315
17:54:20|0.30316
17:54:21|0.30316
17:54:22|0.30308
17:54:23|0.30308
17:54:25|0.30308
17:54:26|0.30308
17:54:26|0.30308
17:54:27|0.30308
17:54:28|0.30308
17:54:29|0.30308
17:54:31|0.30288
17:54:31|0.30288
17:54:32|0.30288
17:54:34|0.30288
17:54:35|0.30288
17:54:36|0.30288
17:54:37|0.30288
17:54:39|0.30288
17:54:40|0.30288
17:54:41|0.30288
17:54:42|0.30288
17:54:43|0.30288
17:54:44|0.30288
17:54:44|0.30288
17:54:46|0.30287
17:54:46|0.30287
17:54:47|0.30288
17:54:48|0.30288
17:54:49|0.30288
17:54:50|0.30288
17:54:52|0.30288
17:54:52|0.30288
17:54:53|0.30288
17:54:55|0.30288
17:54:56|0.30275
17:54:57|0.30275
17:54:58|0.30275
17:54:59|0.30275
17:55:00|0.30275
17:55:00|0.30287
17:55:02|0.30287
17:55:03|0.30287
17:55:03|0.30274
17:55:05|0.30274
17:55:05|0.30274
17:55:07|0.30274
17:55:09|0.30274
17:55:10|0.30274
17:55:10|0.30274
17:55:11|0.30274
17:55:13|0.30274
17:55:13|0.30274
17:55:14|0.30274
17:55:16|0.30274
17:55:17|0.30291
17:55:18|0.30291
17:55:18|0.30291
17:55:20|0.30291
17:55:20|0.30291
17:55:21|0.30291
17:55:22|0.30291
17:55:24|0.30291
17:55:25|0.30291
17:55:27|0.30291
17:55:27|0.30291
17:55:28|0.30291
17:55:29|0.30291
17:55:30|0.3028
17:55:32|0.3028
17:55:32|0.3028
17:55:34|0.3028
17:55:35|0.3028
17:55:37|0.3028
17:55:38|0.3028
17:55:38|0.3028
17:55:41|0.3028
17:55:42|0.3028
17:55:43|0.3028
17:55:44|0.3028
17:55:45|0.3028
17:55:46|0.3028
17:55:47|0.3028
17:55:48|0.3028
17:55:49|0.3028
17:55:50|0.3028
17:55:51|0.3028
17:55:52|0.3028
17:55:53|0.3028
17:55:55|0.3028
17:55:56|0.3028
17:55:57|0.3028
17:55:57|0.30286
17:55:59|0.30291
17:55:59|0.30291
17:56:00|0.30291
17:56:01|0.30291
17:56:03|0.30291
17:56:03|0.30291
17:56:04|0.30291
17:56:05|0.30291
17:56:07|0.30291
17:56:08|0.30291
17:56:09|0.30287
17:56:10|0.30287
17:56:10|0.30287
17:56:11|0.30287
17:56:12|0.30264
17:56:13|0.30264
17:56:14|0.30264
17:56:16|0.30264
17:56:16|0.30264
17:56:17|0.30248
17:56:19|0.30248
17:56:20|0.30248
17:56:21|0.30248
17:56:22|0.30248
17:56:23|0.30248
17:56:24|0.30248
17:56:25|0.30248
17:56:26|0.30222
17:56:27|0.30248
17:56:28|0.30244
17:56:29|0.3024
17:56:30|0.30228
17:56:31|0.30228
17:56:32|0.30228
17:56:33|0.30228
17:56:34|0.30269
17:56:35|0.30231
17:56:36|0.30231
17:56:37|0.30231
17:56:38|0.30231
17:56:39|0.30232
17:56:40|0.30232
17:56:41|0.30232
17:56:42|0.30232
17:56:43|0.30232
17:56:45|0.30232
17:56:45|0.30232
17:56:46|0.30232
17:56:47|0.30232
17:56:48|0.30232
17:56:49|0.30217
17:56:50|0.30217
17:56:51|0.30217
17:56:52|0.30217
17:56:53|0.30217
17:56:54|0.30217
17:56:55|0.30217
17:56:57|0.30217
17:56:58|0.30217
17:57:00|0.30217
17:57:00|0.30217
17:57:01|0.30217
17:57:02|0.30217
17:57:03|0.30217
17:57:05|0.30217
17:57:06|0.30217
17:57:06|0.30217
17:57:08|0.30217
17:57:09|0.30242
17:57:10|0.30242
17:57:11|0.30242
17:57:12|0.30242
17:57:13|0.30242
17:57:14|0.30242
17:57:15|0.30258
17:57:16|0.30258
17:57:17|0.30258
17:57:18|0.30258
17:57:19|0.30258
17:57:20|0.30258
17:57:21|0.30258
17:57:22|0.30258
17:57:23|0.30258
17:57:24|0.30258
17:57:25|0.30258
17:57:26|0.30258
17:57:27|0.30286
17:57:28|0.30286
17:57:29|0.30286
17:57:30|0.30286
17:57:31|0.30286
17:57:32|0.30286
17:57:33|0.30286
17:57:34|0.30286
17:57:35|0.30286
17:57:36|0.30286
17:57:37|0.30286
17:57:39|0.30286
17:57:39|0.30286
17:57:41|0.30286
17:57:42|0.30286
17:57:43|0.30286
17:57:44|0.30286
17:57:44|0.30286
17:57:46|0.30286
17:57:47|0.30286
17:57:47|0.30286
17:57:48|0.30286
17:57:50|0.30292
17:57:51|0.30305
17:57:52|0.30305
17:57:53|0.30305
17:57:53|0.30305
17:57:55|0.30291
17:57:56|0.30291
17:57:57|0.30291
17:57:59|0.30291
17:57:59|0.30291
17:58:01|0.30291
17:58:01|0.30291
17:58:03|0.3027
17:58:04|0.30261
17:58:05|0.30261
17:58:07|0.30261
17:58:07|0.30261
17:58:08|0.30261
17:58:10|0.30261
17:58:11|0.3026
17:58:12|0.3026
17:58:12|0.3026
17:58:14|0.3026
17:58:15|0.3026
17:58:15|0.3026
17:58:17|0.3026
17:58:18|0.3026
17:58:19|0.3026
17:58:19|0.3026
17:58:21|0.30259
17:58:22|0.30259
17:58:23|0.30259
17:58:24|0.30259
17:58:25|0.30259
17:58:25|0.30259
17:58:26|0.30259
17:58:28|0.30259
17:58:28|0.30259
17:58:29|0.30259
17:58:30|0.30259
17:58:31|0.30259
17:58:33|0.30259
17:58:34|0.30259
17:58:34|0.30259
17:58:35|0.30259
17:58:37|0.30259
17:58:38|0.30246
17:58:39|0.30246
17:58:40|0.30246
17:58:42|0.30246
17:58:43|0.30246
17:58:44|0.30246
17:58:45|0.30246
17:58:46|0.30246
17:58:47|0.30214
17:58:48|0.30214
17:58:49|0.30214
17:58:50|0.30214
17:58:51|0.30214
17:58:52|0.30233
17:58:53|0.30233
17:58:54|0.30233
17:58:55|0.30233
17:58:56|0.30233
17:58:57|0.30233
17:58:58|0.30233
17:59:00|0.30233
17:59:01|0.30221
17:59:02|0.30221
17:59:03|0.30221
17:59:04|0.30221
17:59:05|0.30221
17:59:06|0.30221
17:59:07|0.30221
17:59:08|0.30221
17:59:09|0.30221
17:59:10|0.30221
17:59:11|0.30221
17:59:13|0.30221
17:59:14|0.30221
17:59:15|0.30221
17:59:15|0.30221
17:59:17|0.30221
17:59:18|0.30221
17:59:19|0.30221
17:59:20|0.30221
17:59:20|0.30221
17:59:21|0.30221
17:59:23|0.30221
17:59:23|0.30221
17:59:24|0.30221
17:59:26|0.30221
17:59:26|0.30233
17:59:27|0.30233
17:59:30|0.30233
17:59:30|0.30233
17:59:31|0.30233
17:59:32|0.30233
17:59:33|0.30246
17:59:35|0.30246
17:59:36|0.30246
17:59:37|0.30246
17:59:38|0.30246
17:59:40|0.30246
17:59:40|0.30246
17:59:41|0.30246
17:59:43|0.30246
17:59:43|0.30245
17:59:45|0.30245
17:59:45|0.30245
17:59:46|0.30245
17:59:47|0.30245
17:59:49|0.30245
17:59:50|0.30245
17:59:51|0.30245
17:59:52|0.30245
17:59:53|0.30245
17:59:55|0.30245
17:59:56|0.30274
17:59:57|0.30292
17:59:58|0.30292
17:59:59|0.30292
18:00:00|0.30272
18:00:01|0.30272
18:00:02|0.30272
18:00:03|0.30272
18:00:05|0.30272
18:00:05|0.30272
18:00:06|0.30272
18:00:08|0.30272
18:00:09|0.30272
18:00:11|0.30272
18:00:12|0.30272
18:00:12|0.30272
18:00:14|0.30272
18:00:15|0.30263
18:00:15|0.30263
18:00:16|0.30263
18:00:18|0.30283
18:00:19|0.30283
18:00:19|0.30283
18:00:21|0.30306
18:00:22|0.30306
18:00:23|0.30306
18:00:24|0.30306
18:00:26|0.30306
18:00:26|0.30306
18:00:28|0.30306
18:00:28|0.30306
18:00:30|0.30306
18:00:30|0.30306
18:00:32|0.30282
18:00:33|0.30282
18:00:34|0.30282
18:00:35|0.30282
18:00:35|0.30282
18:00:37|0.30282
18:00:37|0.30282
18:00:38|0.30287
18:00:40|0.30287
18:00:41|0.30287
18:00:43|0.30287
18:00:44|0.30287
18:00:45|0.30259
18:00:46|0.30259
18:00:47|0.30271
18:00:48|0.30271
18:00:50|0.30271
18:00:52|0.30309
18:00:53|0.30309
18:00:53|0.3027
18:00:55|0.3027
18:00:56|0.3027
18:00:57|0.3027
18:00:58|0.3027
18:00:59|0.30268
18:01:00|0.30268
18:01:01|0.30268
18:01:02|0.30268
18:01:03|0.30268
18:01:04|0.30268
18:01:05|0.30268
18:01:06|0.30268
18:01:08|0.3026
18:01:09|0.3026
18:01:10|0.3026
18:01:10|0.3026
18:01:12|0.3026
18:01:13|0.3026
18:01:14|0.3026
18:01:14|0.30293
18:01:16|0.30293
18:01:16|0.30293
18:01:18|0.30293
18:01:19|0.30293
18:01:20|0.30293
18:01:21|0.30293
18:01:22|0.30293
18:01:23|0.30293
18:01:24|0.30293
18:01:25|0.30293
18:01:26|0.30293
18:01:26|0.30293
18:01:28|0.30293
18:01:29|0.30293
18:01:30|0.30293
18:01:31|0.30293
18:01:32|0.30293
18:01:33|0.30293
18:01:34|0.30293
18:01:35|0.30288
18:01:36|0.30288
18:01:37|0.30292
18:01:38|0.30292
18:01:39|0.30263
18:01:40|0.30263
18:01:42|0.30277
18:01:43|0.30277
18:01:44|0.30277
18:01:46|0.30277
18:01:47|0.30277
18:01:48|0.30277
18:01:50|0.30277
18:01:50|0.30277
18:01:51|0.30277
18:01:53|0.30277
18:01:53|0.30277
18:01:55|0.30277
18:01:56|0.30277
18:01:57|0.30277
18:01:58|0.30277
18:01:59|0.30277
18:02:00|0.30277
18:02:01|0.30287
18:02:02|0.30287
18:02:03|0.30287
18:02:04|0.30287
18:02:05|0.30267
18:02:06|0.30267
18:02:07|0.30267
18:02:08|0.30288
18:02:09|0.30288
18:02:10|0.30295
18:02:11|0.30295
18:02:12|0.30295
18:02:13|0.30295
18:02:14|0.30295
18:02:16|0.30295
18:02:17|0.30295
18:02:18|0.30295
18:02:19|0.30295
18:02:20|0.30295
18:02:20|0.30295
18:02:21|0.30295
18:02:23|0.30295
18:02:23|0.30295
18:02:25|0.30295
18:02:26|0.30295
18:02:27|0.30295
18:02:28|0.3032
18:02:29|0.3032
18:02:30|0.3032
18:02:31|0.3032
18:02:32|0.3032
18:02:32|0.3032
18:02:34|0.3032
18:02:35|0.30316
18:02:35|0.30316
18:02:37|0.30316
18:02:37|0.30316
18:02:38|0.30316
18:02:40|0.30321
18:02:40|0.30321
18:02:41|0.30321
18:02:42|0.30321
18:02:44|0.30321
18:02:45|0.30303
18:02:46|0.30315
18:02:47|0.30315
18:02:48|0.30315
18:02:49|0.30315
18:02:50|0.30315
18:02:51|0.30315
18:02:52|0.30315
18:02:53|0.30315
18:02:54|0.30315
18:02:55|0.30331
18:02:56|0.30331
18:02:58|0.30331
18:02:59|0.30331
18:03:00|0.3032
18:03:02|0.3032
18:03:03|0.3032
18:03:04|0.30349
18:03:05|0.3035
18:03:05|0.3035
18:03:07|0.3035
18:03:09|0.3035
18:03:10|0.3035
18:03:11|0.3035
18:03:11|0.30375
18:03:13|0.30375
18:03:14|0.30375
18:03:15|0.30375
18:03:16|0.30375
18:03:17|0.30375
18:03:18|0.30375
18:03:19|0.30375
18:03:20|0.30375
18:03:21|0.30375
18:03:22|0.30375
18:03:23|0.30375
18:03:24|0.30375
18:03:25|0.30352
18:03:26|0.30352
18:03:27|0.30352
18:03:28|0.30352
18:03:29|0.30365
18:03:30|0.30365
18:03:31|0.30365
18:03:32|0.30364
18:03:33|0.30364
18:03:34|0.30364
18:03:35|0.30364
18:03:37|0.30364
18:03:38|0.30364
18:03:39|0.30364
18:03:40|0.30364
18:03:41|0.30364
18:03:42|0.30364
18:03:43|0.30364
18:03:44|0.30364
18:03:46|0.30364
18:03:47|0.30364
18:03:48|0.30364
18:03:50|0.30364
18:03:51|0.30364
18:03:52|0.30364
18:03:53|0.30364
18:03:54|0.30364
18:03:55|0.30364
18:03:56|0.30364
18:03:57|0.30364
18:03:58|0.30364
18:04:00|0.30364
18:04:01|0.30364
18:04:02|0.3035
18:04:03|0.3035
18:04:04|0.3035
18:04:05|0.3035
18:04:06|0.3035
18:04:07|0.3035
18:04:08|0.3035
18:04:09|0.3035
18:04:11|0.3035
18:04:11|0.3035
18:04:12|0.3035
18:04:14|0.3035
18:04:15|0.3035
18:04:16|0.3035
18:04:17|0.3035
18:04:18|0.3035
18:04:19|0.3035
18:04:20|0.3035
18:04:21|0.30381
18:04:22|0.30381
18:04:23|0.30381
18:04:23|0.30381
18:04:24|0.30381
18:04:26|0.30381
18:04:27|0.30387
18:04:27|0.30387
18:04:28|0.30387
18:04:29|0.30387
18:04:31|0.30387
18:04:32|0.30333
18:04:33|0.30333
18:04:34|0.30333
18:04:35|0.30333
18:04:36|0.30333
18:04:37|0.30333
18:04:37|0.30333
18:04:39|0.30333
18:04:39|0.30333
18:04:41|0.30333
18:04:42|0.30333
18:04:43|0.30333
18:04:44|0.30333
18:04:45|0.30333
18:04:46|0.30333
18:04:48|0.30333
18:04:48|0.30333
18:04:49|0.30333
18:04:51|0.30333
18:04:53|0.30372
18:04:53|0.30372
18:04:54|0.30372
18:04:55|0.30372
18:04:56|0.30372
18:04:57|0.30337
18:04:59|0.30337
18:04:59|0.30337
18:05:01|0.30337
18:05:02|0.30337
18:05:03|0.30337
18:05:04|0.3036
18:05:05|0.3036
18:05:06|0.3036
18:05:07|0.3036
18:05:08|0.3036
18:05:10|0.3036
18:05:10|0.3036
18:05:12|0.3036
18:05:13|0.3036
18:05:14|0.3036
18:05:15|0.3036
18:05:17|0.3036
18:05:17|0.30358
18:05:18|0.30358
18:05:20|0.30358
18:05:21|0.30358
18:05:23|0.30358
18:05:24|0.30358
18:05:25|0.30358
18:05:25|0.30358
18:05:27|0.30358
18:05:28|0.30358
18:05:29|0.30358
18:05:30|0.30358
18:05:31|0.30358
18:05:32|0.30358
18:05:34|0.30366
18:05:35|0.30366
18:05:36|0.30366
18:05:37|0.30392
18:05:38|0.30392
18:05:38|0.30392
18:05:39|0.30392
18:05:40|0.30392
18:05:42|0.30392
18:05:42|0.30392
18:05:43|0.30392
18:05:45|0.30392
18:05:47|0.30392
18:05:48|0.30392
18:05:49|0.30392
18:05:50|0.30392
18:05:51|0.30391
18:05:52|0.30391
18:05:52|0.30391
18:05:53|0.30361
18:05:54|0.30361
18:05:56|0.30358
18:05:57|0.30358
18:05:58|0.30358
18:05:59|0.30358
18:06:00|0.30358
18:06:01|0.30358
18:06:02|0.30358
18:06:03|0.30358
18:06:04|0.30358
18:06:05|0.30358
18:06:06|0.30358
18:06:07|0.30358
18:06:08|0.30387
18:06:10|0.30387
18:06:11|0.30387
18:06:12|0.30387
18:06:13|0.30387
18:06:14|0.30387
18:06:15|0.30387
18:06:16|0.30387
18:06:17|0.30387
18:06:18|0.30387
18:06:19|0.30387
18:06:20|0.30387
18:06:22|0.30362
18:06:22|0.30362
18:06:24|0.30362
18:06:25|0.30362
18:06:26|0.30362
18:06:26|0.30362
18:06:27|0.30362
18:06:29|0.30362
18:06:29|0.30362
18:06:31|0.30362
18:06:31|0.30312
18:06:32|0.30314
18:06:34|0.30314
18:06:35|0.30332
18:06:36|0.30332
18:06:36|0.30332
18:06:37|0.30332
18:06:39|0.30332
18:06:40|0.30332
18:06:40|0.30315
18:06:42|0.30315
18:06:42|0.30315
18:06:44|0.30315
18:06:45|0.30315
18:06:46|0.30315
18:06:48|0.30313
18:06:49|0.30292
18:06:49|0.30272
18:06:51|0.30253
18:06:51|0.30253
18:06:53|0.30253
18:06:53|0.30253
18:06:55|0.30253
18:06:56|0.30237
18:06:57|0.30237
18:06:58|0.30223
18:06:59|0.30223
18:07:00|0.30196
18:07:01|0.30196
18:07:02|0.30196
18:07:03|0.30196
18:07:04|0.30191
18:07:05|0.30191
18:07:06|0.30158
18:07:07|0.30158
18:07:08|0.30142
18:07:09|0.30144
18:07:10|0.30144
18:07:11|0.30121
18:07:13|0.30121
18:07:14|0.30121
18:07:15|0.30121
18:07:16|0.30121
18:07:17|0.3014
18:07:18|0.3014
18:07:19|0.3014
18:07:20|0.3014
18:07:21|0.3014
18:07:22|0.30168
18:07:23|0.30168
18:07:24|0.30168
18:07:25|0.30168
18:07:26|0.30168
18:07:27|0.30168
18:07:28|0.30168
18:07:29|0.30168
18:07:30|0.30142
18:07:31|0.30142
18:07:32|0.30094
18:07:33|0.30069
18:07:34|0.30068
18:07:35|0.30068
18:07:36|0.30068
18:07:37|0.30068
18:07:38|0.30071
18:07:39|0.30071
18:07:40|0.30071
18:07:41|0.30084
18:07:42|0.30084
18:07:43|0.30084
18:07:44|0.30084
18:07:45|0.3007
18:07:46|0.3007
18:07:48|0.3007
18:07:49|0.3007
18:07:51|0.30074
18:07:51|0.30074
18:07:53|0.30074
18:07:55|0.30068
18:07:56|0.30082
18:07:57|0.3009
18:07:58|0.3009
18:07:59|0.3009
18:08:00|0.30066
18:08:01|0.30066
18:08:02|0.30066
18:08:03|0.30038
18:08:04|0.30038
18:08:05|0.30038
18:08:06|0.30038
18:08:07|0.30038
18:08:08|0.30038
18:08:09|0.30037
18:08:10|0.30022
18:08:11|0.30041
18:08:12|0.30058
18:08:13|0.30058
18:08:14|0.30058
18:08:15|0.30058
18:08:16|0.30058
18:08:17|0.30058
18:08:18|0.30058
18:08:19|0.30058
18:08:20|0.30058
18:08:21|0.30058
18:08:22|0.30084
18:08:23|0.30084
18:08:24|0.30072
18:08:25|0.30105
18:08:26|0.30107
18:08:27|0.30107
18:08:28|0.30107
18:08:29|0.30107
18:08:31|0.30107
18:08:32|0.30107
18:08:33|0.30107
18:08:34|0.30107
18:08:35|0.30126
18:08:36|0.30126
18:08:37|0.30164
18:08:38|0.30164
18:08:39|0.30164
18:08:40|0.30164
18:08:41|0.30164
18:08:42|0.30164
18:08:43|0.30164
18:08:44|0.30164
18:08:45|0.30164
18:08:46|0.30164
18:08:47|0.30164
18:08:49|0.30224
18:08:50|0.30224
18:08:51|0.30224
18:08:52|0.30224
18:08:54|0.30189
18:08:54|0.30182
18:08:56|0.30182
18:08:56|0.30182
18:08:58|0.30182
18:08:59|0.30142
18:09:00|0.30142
18:09:01|0.30142
18:09:02|0.30142
18:09:04|0.30164
18:09:05|0.30164
18:09:06|0.30164
18:09:08|0.30182
18:09:08|0.30162
18:09:09|0.30162
18:09:11|0.30162
18:09:12|0.30162
18:09:13|0.30162
18:09:14|0.30162
18:09:15|0.30162
18:09:16|0.30162
18:09:17|0.30162
18:09:18|0.30162
18:09:20|0.30162
18:09:21|0.30162
18:09:22|0.30162
18:09:23|0.30162
18:09:24|0.30184
18:09:25|0.30184
18:09:26|0.30184
18:09:27|0.30184
18:09:28|0.30184
18:09:29|0.30184
18:09:30|0.30184
18:09:31|0.30184
18:09:32|0.30184
18:09:33|0.30184
18:09:34|0.30184
18:09:35|0.30184
18:09:36|0.30184
18:09:37|0.30184
18:09:38|0.30184
18:09:39|0.30184
18:09:40|0.30184
18:09:41|0.30213
18:09:42|0.30213
18:09:43|0.30213
18:09:44|0.30213
18:09:45|0.30213
18:09:46|0.30213
18:09:48|0.30251
18:09:49|0.30251
18:09:51|0.30251
18:09:52|0.30251
18:09:52|0.30251
18:09:54|0.30251
18:09:54|0.30251
18:09:56|0.30251
18:09:56|0.30251
18:09:58|0.30251
18:09:58|0.30251
18:10:00|0.30258
18:10:00|0.30258
18:10:01|0.30258
18:10:03|0.30258
18:10:04|0.30264
18:10:05|0.30264
18:10:07|0.30264
18:10:08|0.30264
18:10:09|0.30264
18:10:10|0.30266
18:10:11|0.30266
18:10:12|0.30318
18:10:13|0.30302
18:10:14|0.30302
18:10:15|0.30289
18:10:16|0.30289
18:10:17|0.30289
18:10:19|0.30244
18:10:20|0.30242
18:10:20|0.30242
18:10:22|0.30242
18:10:23|0.30242
18:10:24|0.30241
18:10:25|0.30234
18:10:26|0.30234
18:10:27|0.30234
18:10:28|0.30234
18:10:29|0.30195
18:10:30|0.30196
18:10:31|0.30187
18:10:33|0.30183
18:10:33|0.30183
18:10:34|0.30199
18:10:35|0.30199
18:10:36|0.30199
18:10:37|0.30199
18:10:38|0.30199
18:10:39|0.30199
18:10:40|0.30199
18:10:41|0.30199
18:10:42|0.30221
18:10:43|0.30221
18:10:44|0.30221
18:10:45|0.30221
18:10:46|0.30221
18:10:47|0.30221
18:10:48|0.30221
18:10:50|0.30221
18:10:51|0.30221
18:10:52|0.30197
18:10:53|0.30197
18:10:54|0.30197
18:10:55|0.30163
18:10:56|0.30157
18:10:57|0.30157
18:10:58|0.30173
18:10:59|0.30196
18:11:00|0.30196
18:11:01|0.30196
18:11:03|0.30196
18:11:04|0.30196
18:11:05|0.30196
18:11:06|0.30196
18:11:07|0.30209
18:11:08|0.30205
18:11:09|0.30237
18:11:10|0.30236
18:11:11|0.30236
18:11:12|0.30236
18:11:13|0.30236
18:11:14|0.30236
18:11:15|0.3027
18:11:16|0.3027
18:11:17|0.3027
18:11:19|0.3027
18:11:19|0.3027
18:11:20|0.3027
18:11:21|0.3027
18:11:22|0.30266
18:11:24|0.30288
18:11:25|0.30288
18:11:26|0.30288
18:11:27|0.30288
18:11:27|0.303
18:11:29|0.30304
18:11:31|0.30304
18:11:31|0.30287
18:11:33|0.30287
18:11:34|0.30304
18:11:34|0.30304
18:11:36|0.30303
18:11:36|0.30312
18:11:38|0.30321
18:11:39|0.30321
18:11:39|0.30356
18:11:41|0.30429
18:11:42|0.30328
18:11:42|0.30328
18:11:44|0.30328
18:11:45|0.30328
18:11:46|0.30328
18:11:46|0.30328
18:11:48|0.30328
18:11:49|0.30368
18:11:50|0.30368
18:11:51|0.30368
18:11:53|0.30368
18:11:54|0.30368
18:11:55|0.30368
18:11:57|0.30368
18:11:57|0.30368
18:11:58|0.30368
18:11:59|0.30368
18:12:01|0.30384
18:12:03|0.30384
18:12:03|0.30384
18:12:05|0.30384
18:12:05|0.30384
18:12:07|0.30384
18:12:08|0.30384
18:12:09|0.30394
18:12:10|0.304
18:12:11|0.304
18:12:12|0.304
18:12:13|0.304
18:12:14|0.304
18:12:15|0.304
18:12:16|0.304
18:12:17|0.304
18:12:18|0.304
18:12:19|0.304
18:12:20|0.304
18:12:21|0.304
18:12:22|0.304
18:12:23|0.304
18:12:24|0.304
18:12:26|0.304
18:12:27|0.304
18:12:28|0.304
18:12:29|0.304
18:12:30|0.304
18:12:31|0.304
18:12:32|0.304
18:12:33|0.304
18:12:34|0.304
18:12:35|0.304
18:12:36|0.304
18:12:37|0.304
18:12:38|0.304
18:12:39|0.304
18:12:40|0.304
18:12:41|0.304
18:12:42|0.304
18:12:43|0.304
18:12:44|0.304
18:12:45|0.304
18:12:46|0.304
18:12:47|0.30311
18:12:48|0.30311
18:12:49|0.30311
18:12:50|0.30311
18:12:51|0.30311
18:12:52|0.30329
18:12:53|0.30329
18:12:55|0.30328
18:12:56|0.30328
18:12:57|0.30328
18:12:58|0.30328
18:12:59|0.30328
18:13:00|0.30328
18:13:01|0.30328
18:13:03|0.30328
18:13:03|0.30314
18:13:04|0.30314
18:13:06|0.30314
18:13:07|0.30314
18:13:09|0.30314
18:13:10|0.30314
18:13:11|0.30314
18:13:12|0.30314
18:13:12|0.30314
18:13:14|0.30314
18:13:15|0.30314
18:13:16|0.30314
18:13:17|0.30314
18:13:18|0.30314
18:13:19|0.30314
18:13:20|0.30314
18:13:21|0.30314
18:13:21|0.30314
18:13:23|0.30314
18:13:24|0.30314
18:13:25|0.30314
18:13:26|0.30314
18:13:27|0.30314
18:13:27|0.30314
18:13:28|0.30314
18:13:30|0.30319
18:13:31|0.30319
18:13:32|0.30319
18:13:33|0.30318
18:13:34|0.30273
18:13:35|0.3031
18:13:36|0.3031
18:13:37|0.3031
18:13:38|0.3031
18:13:40|0.3031
18:13:41|0.3031
18:13:42|0.30301
18:13:43|0.30301
18:13:44|0.30301
18:13:45|0.30329
18:13:46|0.30329
18:13:47|0.30329
18:13:48|0.30348
18:13:49|0.30348
18:13:50|0.30348
18:13:51|0.30348
18:13:52|0.30348
18:13:54|0.30348
18:13:55|0.30348
18:13:56|0.30348
18:13:57|0.30348
18:13:58|0.30348
18:13:59|0.30348
18:14:00|0.30361
18:14:01|0.30361
18:14:02|0.30361
18:14:04|0.3037
18:14:04|0.3037
18:14:05|0.3037
18:14:07|0.3037
18:14:08|0.3039
18:14:09|0.3039
18:14:10|0.3039
18:14:11|0.3039
18:14:12|0.3039
18:14:13|0.3039
18:14:14|0.3039
18:14:15|0.3039
18:14:16|0.3039
18:14:17|0.3039
18:14:18|0.3039
18:14:19|0.3039
18:14:20|0.3039
18:14:21|0.3039
18:14:23|0.3039
18:14:24|0.3039
18:14:25|0.3039
18:14:26|0.3039
18:14:27|0.3039
18:14:28|0.3039
18:14:29|0.304
18:14:30|0.3039
18:14:30|0.30402
18:14:32|0.30402
18:14:33|0.30402
18:14:34|0.30419
18:14:34|0.30409
18:14:36|0.30409
18:14:38|0.30409
18:14:38|0.30409
18:14:39|0.30409
18:14:41|0.30409
18:14:41|0.30409
18:14:42|0.30409
18:14:43|0.30409
18:14:44|0.30409
18:14:46|0.30409
18:14:46|0.30409
18:14:47|0.30409
18:14:49|0.30409
18:14:50|0.3041
18:14:50|0.30365
18:14:52|0.30365
18:14:53|0.30369
18:14:54|0.30369
18:14:55|0.30385
18:14:57|0.30385
18:14:57|0.30395
18:15:00|0.30395
18:15:01|0.30395
18:15:02|0.30361
18:15:03|0.30361
18:15:04|0.30361
18:15:05|0.30361
18:15:06|0.30376
18:15:08|0.30376
18:15:08|0.30376
18:15:09|0.30405
18:15:11|0.30405
18:15:12|0.30405
18:15:13|0.30405
18:15:14|0.30405
18:15:15|0.30405
18:15:16|0.30405
18:15:18|0.30405
18:15:19|0.30405
18:15:19|0.30405
18:15:21|0.30405
18:15:21|0.30405
18:15:22|0.30406
18:15:23|0.30406
18:15:25|0.30406
18:15:26|0.30406
18:15:27|0.30406
18:15:27|0.30406
18:15:29|0.30406
18:15:30|0.30406
18:15:31|0.30405
18:15:32|0.30405
18:15:33|0.30405
18:15:34|0.30405
18:15:35|0.30405
18:15:36|0.30405
18:15:37|0.30405
18:15:38|0.30395
18:15:39|0.30395
18:15:40|0.30395
18:15:41|0.30395
18:15:42|0.30395
18:15:43|0.30395
18:15:44|0.30395
18:15:45|0.30395
18:15:46|0.30395
18:15:47|0.30395
18:15:48|0.30395
18:15:49|0.30395
18:15:50|0.3038
18:15:51|0.3038
18:15:52|0.3038
18:15:54|0.3038
18:15:55|0.30332
18:15:55|0.30332
18:15:58|0.30332
18:15:58|0.30332
18:15:59|0.30332
18:16:01|0.30332
18:16:02|0.30332
18:16:03|0.30332
18:16:04|0.30332
18:16:05|0.30332
18:16:07|0.30332
18:16:07|0.30334
18:16:08|0.30348
18:16:10|0.30348
18:16:11|0.30348
18:16:12|0.30348
18:16:13|0.30358
18:16:14|0.30358
18:16:15|0.3038
18:16:16|0.3038
18:16:17|0.3038
18:16:18|0.3038
18:16:19|0.3038
18:16:20|0.3038
18:16:22|0.3038
18:16:22|0.3038
18:16:23|0.30395
18:16:24|0.30395
18:16:25|0.30395
18:16:27|0.30367
18:16:28|0.30367
18:16:29|0.30367
18:16:30|0.30367
18:16:31|0.30367
18:16:32|0.30367
18:16:33|0.30367
18:16:34|0.30367
18:16:35|0.30367
18:16:36|0.30367
18:16:37|0.30367
18:16:38|0.30367
18:16:39|0.30348
18:16:40|0.30348
18:16:41|0.30348
18:16:42|0.30348
18:16:43|0.30348
18:16:44|0.30348
18:16:45|0.30348
18:16:46|0.30335
18:16:47|0.30327
18:16:49|0.30319
18:16:50|0.30313
18:16:51|0.30311
18:16:52|0.30311
18:16:53|0.30311
18:16:54|0.30311
18:16:55|0.30311
18:16:57|0.30311
18:16:58|0.30311
18:16:59|0.30311
18:17:00|0.30311
18:17:02|0.30311
18:17:03|0.30311
18:17:05|0.30311
18:17:05|0.30311
18:17:06|0.30311
18:17:08|0.30311
18:17:09|0.30311
18:17:10|0.30311
18:17:11|0.30311
18:17:11|0.30311
18:17:13|0.30311
18:17:14|0.30311
18:17:14|0.30311
18:17:16|0.30311
18:17:17|0.30272
18:17:19|0.30272
18:17:19|0.30286
18:17:21|0.30286
18:17:21|0.30286
18:17:23|0.30286
18:17:24|0.30286
18:17:25|0.30286
18:17:26|0.30286
18:17:26|0.3026
18:17:27|0.3026
18:17:28|0.3026
18:17:29|0.3026
18:17:31|0.3026
18:17:31|0.3026
18:17:33|0.30259
18:17:33|0.30259
18:17:34|0.30259
18:17:35|0.30259
18:17:36|0.3025
18:17:37|0.30257
18:17:39|0.30257
18:17:40|0.30257
18:17:40|0.30257
18:17:41|0.30257
18:17:43|0.30257
18:17:43|0.30257
18:17:44|0.30257
18:17:45|0.30257
18:17:46|0.30257
18:17:47|0.30257
18:17:49|0.30273
18:17:50|0.30273
18:17:51|0.30273
18:17:52|0.30273
18:17:53|0.30289
18:17:54|0.30289
18:17:55|0.30289
18:17:56|0.30311
18:17:58|0.30311
18:17:59|0.30311
18:18:01|0.30311
18:18:01|0.30311
18:18:03|0.30311
18:18:04|0.30311
18:18:05|0.30311
18:18:07|0.30311
18:18:07|0.30311
18:18:08|0.30311
18:18:10|0.30311
18:18:11|0.30317
18:18:12|0.30332
18:18:13|0.30332
18:18:14|0.30341
18:18:15|0.30341
18:18:16|0.30341
18:18:17|0.30341
18:18:19|0.30341
18:18:20|0.30341
18:18:20|0.30341
18:18:22|0.30341
18:18:23|0.30338
18:18:24|0.30338
18:18:25|0.30338
18:18:26|0.30338
18:18:27|0.30338
18:18:28|0.30338
18:18:29|0.30338
18:18:30|0.30338
18:18:32|0.30338
18:18:32|0.30338
18:18:33|0.30338
18:18:34|0.30353
18:18:35|0.30353
18:18:36|0.30353
18:18:37|0.30353
18:18:38|0.30353
18:18:39|0.30353
18:18:40|0.30381
18:18:41|0.30384
18:18:42|0.30384
18:18:43|0.30384
18:18:44|0.30384
18:18:45|0.30384
18:18:46|0.30384
18:18:47|0.30384
18:18:48|0.30384
18:18:49|0.30384
18:18:50|0.3039
18:18:51|0.3039
18:18:52|0.3039
18:18:53|0.3039
18:18:54|0.3038
18:18:55|0.30375
18:18:56|0.30375
18:18:57|0.30375
18:18:59|0.30375
18:19:01|0.30375
18:19:02|0.30375
18:19:04|0.30375
18:19:04|0.30375
18:19:06|0.30365
18:19:07|0.30365
18:19:07|0.30365
18:19:09|0.30365
18:19:10|0.30365
18:19:12|0.30365
18:19:12|0.30365
18:19:14|0.30365
18:19:15|0.30365
18:19:17|0.30365
18:19:18|0.30365
18:19:18|0.30365
18:19:20|0.30345
18:19:21|0.30345
18:19:22|0.30345
18:19:23|0.30345
18:19:24|0.30345
18:19:25|0.30345
18:19:26|0.30345
18:19:27|0.30345
18:19:28|0.30345
18:19:29|0.30345
18:19:30|0.30345
18:19:31|0.30358
18:19:32|0.30358
18:19:33|0.30358
18:19:35|0.30358
18:19:36|0.30358
18:19:37|0.3037
18:19:37|0.3037
18:19:39|0.3037
18:19:40|0.3037
18:19:40|0.3037
18:19:42|0.3037
18:19:43|0.3037
18:19:44|0.3037
18:19:45|0.3037
18:19:46|0.3037
18:19:47|0.3037
18:19:48|0.30402
18:19:49|0.30402
18:19:50|0.30402
18:19:51|0.30402
18:19:52|0.30402
18:19:53|0.30402
18:19:54|0.30402
18:19:55|0.30404
18:19:56|0.30404
18:19:57|0.30404
18:19:58|0.30404
18:19:59|0.30404
18:20:01|0.30404
18:20:01|0.30404
18:20:03|0.30404
18:20:04|0.30404
18:20:06|0.30427
18:20:06|0.30427
18:20:08|0.30427
18:20:09|0.30427
18:20:10|0.30427
18:20:11|0.30427
18:20:13|0.30427
18:20:14|0.30427
18:20:15|0.30427
18:20:16|0.30427
18:20:17|0.30427
18:20:18|0.30418
18:20:19|0.30418
18:20:20|0.30418
18:20:21|0.30418
18:20:22|0.30418
18:20:23|0.30418
18:20:24|0.30418
18:20:26|0.30418
18:20:27|0.30418
18:20:28|0.30418
18:20:29|0.30418
18:20:30|0.30418
18:20:32|0.30418
18:20:32|0.30418
18:20:33|0.30418
18:20:34|0.30418
18:20:35|0.30433
18:20:37|0.30433
18:20:38|0.30433
18:20:39|0.30452
18:20:40|0.30452
18:20:40|0.30472
18:20:41|0.30472
18:20:42|0.30472
18:20:43|0.30495
18:20:45|0.30518
18:20:46|0.30518
18:20:46|0.30525
18:20:48|0.30519
18:20:49|0.30511
18:20:50|0.30511
18:20:50|0.3051
18:20:51|0.3051
18:20:52|0.3051
18:20:54|0.30507
18:20:55|0.30507
18:20:56|0.30507
18:20:56|0.30507
18:20:57|0.30507
18:20:58|0.30507
18:21:00|0.30507
18:21:02|0.30529
18:21:04|0.30529
18:21:04|0.30529
18:21:06|0.30529
18:21:07|0.30529
18:21:08|0.30529
18:21:09|0.30529
18:21:11|0.30529
18:21:12|0.30529
18:21:13|0.30529
18:21:14|0.30529
18:21:15|0.30529
18:21:16|0.30529
18:21:17|0.30529
18:21:17|0.30529
18:21:19|0.30511
18:21:19|0.30511
18:21:21|0.30511
18:21:21|0.30543
18:21:22|0.30543
18:21:24|0.30543
18:21:25|0.30543
18:21:26|0.30543
18:21:27|0.30543
18:21:27|0.30531
18:21:29|0.30531
18:21:30|0.30521
18:21:31|0.30521
18:21:32|0.30521
18:21:33|0.30521
18:21:34|0.30521
18:21:35|0.30521
18:21:36|0.30521
18:21:37|0.30527
18:21:38|0.30518
18:21:39|0.30518
18:21:40|0.30518
18:21:41|0.30518
18:21:42|0.30518
18:21:43|0.30518
18:21:44|0.30518
18:21:45|0.30518
18:21:46|0.30514
18:21:47|0.3051
18:21:48|0.3051
18:21:49|0.30538
18:21:50|0.30538
18:21:51|0.30576
18:21:52|0.3059
18:21:53|0.3059
18:21:54|0.3059
18:21:55|0.30562
18:21:56|0.30562
18:21:57|0.30562
18:21:58|0.30562
18:21:59|0.30562
18:22:01|0.30562
18:22:03|0.30562
18:22:03|0.30573
18:22:04|0.30542
18:22:05|0.30551
18:22:07|0.30551
18:22:08|0.30563
18:22:09|0.30563
18:22:10|0.30576
18:22:12|0.30576
18:22:12|0.30576
18:22:14|0.30576
18:22:15|0.30601
18:22:17|0.30577
18:22:18|0.30601
18:22:18|0.30601
18:22:20|0.30567
18:22:21|0.30567
18:22:22|0.30567
18:22:23|0.30571
18:22:24|0.30571
18:22:25|0.30571
18:22:26|0.30563
18:22:27|0.30587
18:22:28|0.30587
18:22:29|0.30587
18:22:30|0.30587
18:22:31|0.3055
18:22:32|0.3055
18:22:33|0.3055
18:22:34|0.3055
18:22:36|0.3055
18:22:37|0.3055
18:22:38|0.3055
18:22:39|0.3055
18:22:40|0.3055
18:22:41|0.30552
18:22:42|0.30552
18:22:43|0.30552
18:22:44|0.30541
18:22:45|0.30541
18:22:47|0.30541
18:22:47|0.30541
18:22:49|0.30541
18:22:49|0.30541
18:22:50|0.30533
18:22:52|0.30533
18:22:53|0.30533
18:22:55|0.30499
18:22:55|0.30499
18:22:56|0.30499
18:22:57|0.30499
18:22:58|0.30499
18:22:59|0.30499
18:23:00|0.30499
18:23:02|0.30499
18:23:02|0.30499
18:23:04|0.30499
18:23:05|0.30499
18:23:06|0.30499
18:23:08|0.30509
18:23:09|0.30509
18:23:10|0.30509
18:23:11|0.30509
18:23:12|0.30509
18:23:13|0.30509
18:23:14|0.30509
18:23:15|0.30497
18:23:16|0.30497
18:23:17|0.30497
18:23:18|0.30497
18:23:19|0.30497
18:23:20|0.30497
18:23:21|0.30497
18:23:22|0.30497
18:23:23|0.30472
18:23:24|0.30472
18:23:25|0.30472
18:23:26|0.30448
18:23:27|0.30448
18:23:28|0.30448
18:23:29|0.30448
18:23:30|0.30434
18:23:31|0.30434
18:23:32|0.30434
18:23:33|0.30434
18:23:34|0.30434
18:23:36|0.30434
18:23:37|0.30434
18:23:38|0.30434
18:23:39|0.30434
18:23:40|0.30434
18:23:40|0.30434
18:23:42|0.3041
18:23:43|0.3041
18:23:44|0.3041
18:23:45|0.30394
18:23:46|0.30394
18:23:46|0.30394
18:23:48|0.30394
18:23:49|0.30373
18:23:50|0.30362
18:23:51|0.30361
18:23:51|0.30361
18:23:53|0.30329
18:23:53|0.30329
18:23:55|0.30329
18:23:56|0.30354
18:23:56|0.30354
18:23:57|0.30376
18:23:59|0.30376
18:24:00|0.30376
18:24:01|0.30376
18:24:02|0.30376
18:24:04|0.30376
18:24:04|0.30376
18:24:05|0.30376
18:24:07|0.30376
18:24:08|0.30376
18:24:10|0.30376
18:24:11|0.30376
18:24:12|0.30359
18:24:13|0.30355
18:24:14|0.30355
18:24:15|0.30355
18:24:16|0.30355
18:24:17|0.30355
18:24:18|0.30355
18:24:20|0.30355
18:24:21|0.30355
18:24:22|0.30355
18:24:23|0.30355
18:24:24|0.30355
18:24:25|0.3036
18:24:26|0.3036
18:24:27|0.3036
18:24:28|0.3036
18:24:29|0.3036
18:24:30|0.30377
18:24:31|0.30386
18:24:32|0.30386
18:24:33|0.30371
18:24:34|0.30371
18:24:35|0.30371
18:24:36|0.30371
18:24:37|0.30371
18:24:38|0.30371
18:24:39|0.30371
18:24:40|0.30371
18:24:41|0.30371
18:24:42|0.30371
18:24:43|0.30371
18:24:44|0.30371
18:24:45|0.30371
18:24:46|0.30371
18:24:47|0.30371
18:24:48|0.30371
18:24:49|0.30371
18:24:50|0.3039
18:24:51|0.3039
18:24:52|0.30411
18:24:53|0.30411
18:24:55|0.30474
18:24:57|0.30461
18:24:57|0.30461
18:24:58|0.30461
18:24:59|0.30461
18:25:01|0.30449
18:25:02|0.30449
18:25:03|0.30449
18:25:03|0.30449
18:25:06|0.30446
18:25:07|0.3043
18:25:08|0.3043
18:25:09|0.3043
18:25:11|0.3043
18:25:12|0.3043
18:25:13|0.3043
18:25:14|0.3043
18:25:15|0.3043
18:25:16|0.3043
18:25:17|0.3043
18:25:18|0.3043
18:25:19|0.30443
18:25:20|0.30443
18:25:21|0.30446
18:25:22|0.30446
18:25:23|0.30465
18:25:23|0.30446
18:25:25|0.30446
18:25:26|0.30446
18:25:27|0.30446
18:25:27|0.30441
18:25:29|0.30441
18:25:30|0.30446
18:25:31|0.30446
18:25:32|0.30446
18:25:33|0.30446
18:25:34|0.30446
18:25:35|0.30446
18:25:36|0.30446
18:25:37|0.30446
18:25:38|0.30446
18:25:39|0.30446
18:25:40|0.30446
18:25:41|0.30446
18:25:42|0.30446
18:25:43|0.30446
18:25:44|0.30446
18:25:45|0.30446
18:25:46|0.30446
18:25:47|0.30446
18:25:48|0.30446
18:25:49|0.30459
18:25:50|0.30459
18:25:51|0.30459
18:25:52|0.30459
18:25:53|0.30459
18:25:54|0.30459
18:25:55|0.30459
18:25:56|0.30447
18:25:57|0.30432
18:25:58|0.30432
18:25:59|0.30432
18:26:00|0.30442
18:26:01|0.30442
18:26:02|0.30442
18:26:03|0.30442
18:26:04|0.30442
18:26:06|0.30442
18:26:07|0.30442
18:26:09|0.30442
18:26:11|0.30431
18:26:11|0.30431
18:26:12|0.30431
18:26:14|0.30431
18:26:15|0.30431
18:26:16|0.30431
18:26:17|0.30431
18:26:19|0.30431
18:26:20|0.30431
18:26:21|0.30431
18:26:22|0.30431
18:26:23|0.30431
18:26:23|0.30431
18:26:25|0.30431
18:26:26|0.30431
18:26:27|0.30431
18:26:28|0.30431
18:26:29|0.30431
18:26:30|0.30431
18:26:31|0.30431
18:26:32|0.30437
18:26:33|0.30437
18:26:34|0.30437
18:26:35|0.30437
18:26:36|0.30437
18:26:37|0.30437
18:26:38|0.30437
18:26:39|0.30437
18:26:41|0.30442
18:26:41|0.30492
18:26:42|0.30498
18:26:43|0.30498
18:26:44|0.30498
18:26:45|0.30498
18:26:46|0.30498
18:26:47|0.30498
18:26:48|0.30496
18:26:49|0.30496
18:26:50|0.30496
18:26:51|0.305
18:26:52|0.305
18:26:53|0.30539
18:26:54|0.30539
18:26:55|0.30539
18:26:56|0.30539
18:26:57|0.3053
18:26:58|0.3053
18:26:59|0.3053
18:27:00|0.3053
18:27:01|0.3053
18:27:02|0.3053
18:27:04|0.3053
18:27:05|0.3053
18:27:07|0.3053
18:27:08|0.305
18:27:09|0.305
18:27:10|0.305
18:27:11|0.305
18:27:13|0.305
18:27:14|0.305
18:27:16|0.30494
18:27:16|0.305
18:27:17|0.305
18:27:19|0.305
18:27:20|0.305
18:27:21|0.305
18:27:22|0.305
18:27:23|0.305
18:27:24|0.305
18:27:25|0.305
18:27:27|0.305
18:27:28|0.305
18:27:29|0.305
18:27:30|0.305
18:27:31|0.305
18:27:32|0.305
18:27:33|0.305
18:27:34|0.305
18:27:35|0.305
18:27:36|0.30508
18:27:37|0.30508
18:27:38|0.30508
18:27:39|0.30508
18:27:40|0.30508
18:27:41|0.30508
18:27:42|0.30508
18:27:43|0.30518
18:27:44|0.30518
18:27:45|0.30536
18:27:46|0.30536
18:27:47|0.30536
18:27:48|0.30536
18:27:49|0.30565
18:27:51|0.30553
18:27:51|0.30553
18:27:52|0.30553
18:27:53|0.30553
18:27:54|0.30564
18:27:55|0.30571
18:27:57|0.30571
18:27:58|0.30571
18:27:59|0.30571
18:28:00|0.30571
18:28:01|0.30571
18:28:02|0.30537
18:28:04|0.30537
18:28:04|0.30537
18:28:06|0.30537
18:28:07|0.30537
18:28:08|0.30537
18:28:10|0.30537
18:28:11|0.30552
18:28:12|0.30552
18:28:13|0.30552
18:28:15|0.3056
18:28:17|0.3056
18:28:17|0.3056
18:28:18|0.3056
18:28:19|0.3056
18:28:21|0.3056
18:28:22|0.3056
18:28:24|0.30611
18:28:24|0.30586
18:28:25|0.30617
18:28:26|0.30618
18:28:27|0.30625
18:28:28|0.30625
18:28:29|0.30625
18:28:30|0.30625
18:28:32|0.30605
18:28:32|0.30605
18:28:33|0.30605
18:28:34|0.30605
18:28:35|0.30605
18:28:36|0.30605
18:28:37|0.30605
18:28:38|0.30605
18:28:39|0.30605
18:28:40|0.30605
18:28:41|0.30606
18:28:42|0.30606
18:28:43|0.30606
18:28:44|0.30638
18:28:45|0.30658
18:28:46|0.30658
18:28:47|0.30658
18:28:48|0.30658
18:28:49|0.30658
18:28:50|0.30679
18:28:51|0.30667
18:28:52|0.30667
18:28:53|0.30667
18:28:55|0.30667
18:28:55|0.30667
18:28:56|0.30667
18:28:57|0.30667
18:28:58|0.30667
18:28:59|0.30667
18:29:00|0.30667
18:29:01|0.30654
18:29:02|0.30641
18:29:03|0.30644
18:29:04|0.30644
18:29:05|0.30644
18:29:07|0.30644
18:29:08|0.30657
18:29:10|0.30673
18:29:10|0.30674
18:29:12|0.30674
18:29:13|0.30674
18:29:14|0.30674
18:29:15|0.30674
18:29:16|0.30706
18:29:17|0.30729
18:29:18|0.30743
18:29:19|0.30743
18:29:21|0.30743
18:29:22|0.30743
18:29:22|0.30743
18:29:24|0.30721
18:29:24|0.30721
18:29:25|0.30721
18:29:27|0.30721
18:29:28|0.30676
18:29:28|0.30676
18:29:30|0.30672
18:29:31|0.30672
18:29:32|0.30674
18:29:33|0.30684
18:29:34|0.30684
18:29:35|0.30684
18:29:36|0.30684
18:29:37|0.30684
18:29:38|0.30693
18:29:39|0.30693
18:29:40|0.30696
18:29:41|0.30696
18:29:42|0.30696
18:29:43|0.30696
18:29:45|0.30683
18:29:46|0.30683
18:29:47|0.30683
18:29:47|0.30683
18:29:49|0.30683
18:29:50|0.30672
18:29:50|0.30672
18:29:52|0.30672
18:29:52|0.30672
18:29:54|0.30672
18:29:55|0.30672
18:29:56|0.30672
18:29:56|0.30672
18:29:58|0.30672
18:29:59|0.30672
18:30:00|0.30672
18:30:01|0.30672
18:30:02|0.30672
18:30:03|0.30672
18:30:04|0.30672
18:30:05|0.30672
18:30:06|0.30666
18:30:07|0.30665
18:30:08|0.30665
18:30:10|0.30665
18:30:11|0.30673
18:30:13|0.30672
18:30:14|0.30672
18:30:15|0.30646
18:30:17|0.30614
18:30:18|0.30625
18:30:18|0.30637
18:30:20|0.30639
18:30:21|0.30626
18:30:22|0.30602
18:30:24|0.30604
18:30:25|0.30604
18:30:25|0.30604
18:30:27|0.30604
18:30:28|0.30604
18:30:29|0.30604
18:30:29|0.30614
18:30:30|0.30614
18:30:32|0.30614
18:30:33|0.30614
18:30:33|0.30614
18:30:34|0.30628
18:30:36|0.30628
18:30:36|0.30648
18:30:37|0.30648
18:30:39|0.30669
18:30:40|0.30669
18:30:40|0.30669
18:30:42|0.30669
18:30:42|0.30676
18:30:44|0.30676
18:30:44|0.30676
18:30:46|0.30657
18:30:46|0.30657
18:30:48|0.30651
18:30:48|0.30651
18:30:50|0.30651
18:30:51|0.30651
18:30:52|0.30651
18:30:53|0.30645
18:30:54|0.30644
18:30:55|0.30644
18:30:56|0.30642
18:30:57|0.30642
18:30:57|0.30654
18:30:59|0.30654
18:31:00|0.30654
18:31:01|0.30654
18:31:01|0.30654
18:31:03|0.30654
18:31:03|0.30654
18:31:05|0.30654
18:31:06|0.30654
18:31:07|0.30654
18:31:08|0.30654
18:31:09|0.30654
18:31:10|0.30654
18:31:11|0.30654
18:31:12|0.30632
18:31:14|0.30632
18:31:16|0.30632
18:31:17|0.30632
18:31:17|0.30654
18:31:19|0.30677
18:31:19|0.30677
18:31:20|0.30704
18:31:22|0.30704
18:31:23|0.30704
18:31:25|0.30704
18:31:25|0.30704
18:31:26|0.30704
18:31:27|0.30667
18:31:29|0.30667
18:31:29|0.30667
18:31:31|0.30667
18:31:32|0.30667
18:31:32|0.30667
18:31:34|0.30667
18:31:34|0.30667
18:31:36|0.30667
18:31:37|0.30667
18:31:37|0.30667
18:31:39|0.30667
18:31:40|0.30667
18:31:41|0.30683
18:31:42|0.30683
18:31:43|0.30683
18:31:44|0.30683
18:31:44|0.30683
18:31:46|0.30683
18:31:47|0.30697
18:31:48|0.30667
18:31:49|0.30667
18:31:50|0.30667
18:31:51|0.30667
18:31:52|0.30667
18:31:52|0.30667
18:31:53|0.30666
18:31:54|0.30684
18:31:56|0.30684
18:31:57|0.30684
18:31:58|0.30684
18:31:59|0.30684
18:32:00|0.30684
18:32:01|0.30684
18:32:02|0.30684
18:32:03|0.30684
18:32:04|0.30684
18:32:05|0.30684
18:32:06|0.30684
18:32:07|0.30704
18:32:08|0.30704
18:32:09|0.30704
18:32:10|0.30682
18:32:12|0.30682
18:32:12|0.30682
18:32:14|0.30682
18:32:14|0.30618
18:32:16|0.30612
18:32:18|0.30612
18:32:19|0.30591
18:32:20|0.30563
18:32:20|0.30558
18:32:22|0.30568
18:32:23|0.30568
18:32:24|0.30568
18:32:25|0.30525
18:32:26|0.30525
18:32:27|0.30525
18:32:28|0.30525
18:32:29|0.30516
18:32:30|0.30516
18:32:31|0.30516
18:32:33|0.30516
18:32:34|0.30516
18:32:35|0.30516
18:32:36|0.30516
18:32:37|0.30516
18:32:37|0.30516
18:32:39|0.30516
18:32:40|0.30516
18:32:41|0.30516
18:32:42|0.30516
18:32:42|0.30516
18:32:44|0.30516
18:32:44|0.30516
18:32:46|0.30516
18:32:47|0.30516
18:32:48|0.30516
18:32:48|0.30502
18:32:49|0.30502
18:32:51|0.30486
18:32:52|0.30486
18:32:53|0.30486
18:32:54|0.30486
18:32:55|0.30486
18:32:56|0.30486
18:32:57|0.30486
18:32:58|0.30486
18:32:59|0.30486
18:33:00|0.30486
18:33:01|0.30486
18:33:02|0.30486
18:33:03|0.30486
18:33:04|0.30486
18:33:05|0.30486
18:33:06|0.30486
18:33:07|0.30486
18:33:08|0.30486
18:33:09|0.30446
18:33:10|0.30442
18:33:11|0.30445
18:33:13|0.30438
18:33:14|0.30444
18:33:16|0.30444
18:33:17|0.30444
18:33:18|0.30444
18:33:19|0.30444
18:33:20|0.30444
18:33:22|0.30444
18:33:22|0.30444
18:33:23|0.30444
18:33:24|0.30444
18:33:26|0.30444
18:33:26|0.30444
18:33:27|0.30444
18:33:28|0.30444
18:33:29|0.30444
18:33:31|0.30444
18:33:32|0.30444
18:33:33|0.30444
18:33:34|0.30444
18:33:35|0.30444
18:33:37|0.30444
18:33:38|0.30444
18:33:38|0.30444
18:33:39|0.30444
18:33:41|0.30444
18:33:41|0.30444
18:33:43|0.30444
18:33:43|0.30444
18:33:44|0.30444
18:33:46|0.30444
18:33:47|0.30444
18:33:48|0.30444
18:33:49|0.30418
18:33:49|0.30432
18:33:50|0.30432
18:33:52|0.30432
18:33:53|0.30432
18:33:53|0.30432
18:33:54|0.30432
18:33:55|0.30432
18:33:57|0.30432
18:33:57|0.30432
18:33:59|0.30432
18:34:00|0.30432
18:34:01|0.30433
18:34:02|0.30466
18:34:03|0.30466
18:34:04|0.30466
18:34:05|0.30464
18:34:06|0.30457
18:34:07|0.30463
18:34:08|0.30488
18:34:09|0.30488
18:34:10|0.30488
18:34:11|0.30488
18:34:12|0.30488
18:34:13|0.30488
18:34:14|0.30488
18:34:16|0.30447
18:34:17|0.30447
18:34:18|0.30447
18:34:18|0.30447
18:34:20|0.30461
18:34:21|0.30461
18:34:22|0.30461
18:34:23|0.30461
18:34:24|0.30461
18:34:25|0.30461
18:34:26|0.30461
18:34:26|0.30461
18:34:28|0.30461
18:34:28|0.30431
18:34:29|0.30431
18:34:31|0.30431
18:34:31|0.30431
18:34:33|0.30431
18:34:34|0.30431
18:34:35|0.30454
18:34:36|0.30461
18:34:37|0.30481
18:34:38|0.30481
18:34:39|0.30496
18:34:41|0.305
18:34:41|0.305
18:34:43|0.305
18:34:44|0.30503
18:34:45|0.30468
18:34:46|0.30478
18:34:47|0.30478
18:34:48|0.30481
18:34:50|0.30411
18:34:51|0.30416
18:34:51|0.30358
18:34:53|0.3037
18:34:54|0.30332
18:34:54|0.30221
18:34:55|0.30233
18:34:56|0.30223
18:34:57|0.30228
18:34:59|0.30228
18:35:00|0.30258
18:35:01|0.30258
18:35:01|0.30258
18:35:02|0.30258
18:35:04|0.30258
18:35:05|0.30252
18:35:06|0.30231
18:35:07|0.30245
18:35:08|0.30245
18:35:09|0.30245
18:35:10|0.3026
18:35:11|0.3026
18:35:12|0.30265
18:35:13|0.30265
18:35:14|0.30265
18:35:16|0.30303
18:35:18|0.30303
18:35:19|0.30303
18:35:20|0.30327
18:35:21|0.30277
18:35:22|0.30265
18:35:23|0.30265
18:35:25|0.30258
18:35:25|0.30258
18:35:26|0.3025
18:35:27|0.30261
18:35:28|0.30261
18:35:30|0.30254
18:35:32|0.30221
18:35:33|0.30221
18:35:34|0.30222
18:35:35|0.30222
18:35:35|0.30222
18:35:37|0.30222
18:35:38|0.30207
18:35:38|0.30195
18:35:40|0.30195
18:35:41|0.30196
18:35:42|0.30195
18:35:42|0.30204
18:35:43|0.30229
18:35:45|0.30229
18:35:45|0.30229
18:35:47|0.30213
18:35:48|0.3023
18:35:48|0.3023
18:35:50|0.3023
18:35:51|0.3023
18:35:51|0.30248
18:35:52|0.30248
18:35:54|0.30304
18:35:55|0.30304
18:35:56|0.30304
18:35:57|0.30296
18:35:58|0.30357
18:35:59|0.30357
18:36:00|0.30357
18:36:01|0.30315
18:36:01|0.30315
18:36:02|0.30292
18:36:04|0.30281
18:36:04|0.30281
18:36:06|0.30281
18:36:06|0.30281
18:36:08|0.30281
18:36:09|0.30281
18:36:10|0.30281
18:36:11|0.30281
18:36:12|0.30281
18:36:13|0.30281
18:36:14|0.30281
18:36:15|0.30281
18:36:17|0.30271
18:36:18|0.30295
18:36:18|0.30295
18:36:20|0.30295
18:36:21|0.30295
18:36:22|0.30295
18:36:23|0.30295
18:36:24|0.30295
18:36:25|0.30295
18:36:26|0.30295
18:36:27|0.30295
18:36:29|0.30295
18:36:30|0.30295
18:36:30|0.30295
18:36:32|0.30295
18:36:33|0.30295
18:36:33|0.30295
18:36:35|0.30257
18:36:35|0.30279
18:36:36|0.30279
18:36:38|0.3029
18:36:39|0.3029
18:36:40|0.30305
18:36:40|0.30305
18:36:42|0.30329
18:36:43|0.30329
18:36:44|0.30329
18:36:45|0.30329
18:36:46|0.30317
18:36:47|0.30317
18:36:48|0.30317
18:36:48|0.30317
18:36:50|0.30317
18:36:50|0.30317
18:36:51|0.30317
18:36:53|0.30317
18:36:54|0.30328
18:36:55|0.30344
18:36:56|0.30344
18:36:57|0.30344
18:36:58|0.30349
18:36:59|0.30349
18:37:00|0.30377
18:37:01|0.30377
18:37:02|0.30377
18:37:03|0.30377
18:37:04|0.30383
18:37:05|0.30383
18:37:06|0.30383
18:37:07|0.30383
18:37:08|0.30383
18:37:09|0.30404
18:37:10|0.30407
18:37:11|0.30416
18:37:12|0.30416
18:37:13|0.30483
18:37:14|0.3055
18:37:15|0.30528
18:37:17|0.30531
18:37:17|0.30524
18:37:19|0.30509
18:37:20|0.30509
18:37:22|0.30518
18:37:23|0.30518
18:37:25|0.3054
18:37:26|0.30557
18:37:27|0.30542
18:37:28|0.30542
18:37:29|0.30516
18:37:30|0.30516
18:37:31|0.30516
18:37:33|0.30516
18:37:34|0.30516
18:37:34|0.30541
18:37:37|0.30541
18:37:37|0.30541
18:37:38|0.30541
18:37:39|0.30541
18:37:40|0.30541
18:37:41|0.30541
18:37:42|0.30541
18:37:43|0.30541
18:37:44|0.30506
18:37:45|0.30498
18:37:46|0.30507
18:37:47|0.30507
18:37:48|0.30507
18:37:49|0.30507
18:37:50|0.30507
18:37:51|0.30507
18:37:52|0.30507
18:37:54|0.30507
18:37:54|0.30507
18:37:55|0.30507
18:37:56|0.30507
18:37:57|0.30507
18:37:59|0.30508
18:37:59|0.30508
18:38:00|0.30508
18:38:02|0.30508
18:38:03|0.30508
18:38:04|0.30508
18:38:05|0.30501
18:38:07|0.30501
18:38:08|0.30501
18:38:08|0.30501
18:38:09|0.3047
18:38:10|0.3047
18:38:12|0.3047
18:38:12|0.3047
18:38:14|0.3047
18:38:15|0.3047
18:38:16|0.3047
18:38:17|0.30465
18:38:18|0.30465
18:38:20|0.30465
18:38:21|0.3045
18:38:22|0.3045
18:38:23|0.30443
18:38:23|0.30443
18:38:25|0.30443
18:38:26|0.30443
18:38:27|0.30458
18:38:28|0.30458
18:38:29|0.30458
18:38:30|0.30458
18:38:31|0.30458
18:38:32|0.30458
18:38:34|0.30467
18:38:34|0.30467
18:38:35|0.30435
18:38:36|0.30449
18:38:37|0.30449
18:38:38|0.30458
18:38:39|0.30458
18:38:40|0.30458
18:38:41|0.3047
18:38:42|0.30474
18:38:44|0.30474
18:38:45|0.30474
18:38:46|0.30474
18:38:47|0.30486
18:38:48|0.30486
18:38:49|0.30498
18:38:50|0.30498
18:38:51|0.30498
18:38:52|0.30498
18:38:53|0.305
18:38:54|0.305
18:38:55|0.305
18:38:56|0.305
18:38:58|0.305
18:38:59|0.305
18:38:59|0.305
18:39:00|0.30475
18:39:02|0.30464
18:39:02|0.30464
18:39:04|0.30464
18:39:05|0.30464
18:39:06|0.30464
18:39:07|0.30464
18:39:08|0.30464
18:39:09|0.30464
18:39:10|0.30464
18:39:10|0.30464
18:39:11|0.30464
18:39:13|0.30464
18:39:13|0.30464
18:39:15|0.30464
18:39:15|0.30464
18:39:17|0.30506
18:39:17|0.30506
18:39:19|0.30506
18:39:19|0.30506
18:39:21|0.30506
18:39:23|0.30506
18:39:24|0.30506
18:39:25|0.30506
18:39:25|0.30506
18:39:27|0.30506
18:39:28|0.30506
18:39:29|0.30506
18:39:30|0.30506
18:39:31|0.30508
18:39:32|0.30507
18:39:33|0.30507
18:39:34|0.30507
18:39:36|0.30479
18:39:37|0.30479
18:39:38|0.30479
18:39:38|0.30479
18:39:39|0.30479
18:39:41|0.30475
18:39:42|0.30475
18:39:43|0.30475
18:39:44|0.30475
18:39:46|0.30475
18:39:47|0.30475
18:39:47|0.30475
18:39:48|0.30475
18:39:50|0.30475
18:39:51|0.30475
18:39:52|0.30475
18:39:53|0.30475
18:39:54|0.30475
18:39:55|0.30475
18:39:56|0.30475
18:39:57|0.30508
18:39:57|0.30508
18:39:59|0.30517
18:40:00|0.30517
18:40:00|0.30517
18:40:01|0.30517
18:40:03|0.30517
18:40:04|0.30517
18:40:05|0.30517
18:40:05|0.30517
18:40:07|0.30489
18:40:08|0.30489
18:40:10|0.30489
18:40:11|0.30489
18:40:11|0.30489
18:40:13|0.30479
18:40:14|0.3048
18:40:15|0.3048
18:40:16|0.3048
18:40:17|0.30499
18:40:17|0.30499
18:40:20|0.30499
18:40:21|0.30499
18:40:22|0.30499
18:40:23|0.30499
18:40:24|0.3049
18:40:26|0.30505
18:40:27|0.30497
18:40:28|0.30497
18:40:29|0.30497
18:40:30|0.30519
18:40:30|0.30525
18:40:32|0.30512
18:40:32|0.30512
18:40:34|0.30518
18:40:35|0.30518
18:40:36|0.30518
18:40:37|0.30518
18:40:38|0.30518
18:40:39|0.30518
18:40:40|0.30518
18:40:41|0.305
18:40:42|0.305
18:40:43|0.305
18:40:44|0.305
18:40:45|0.305
18:40:46|0.305
18:40:47|0.30518
18:40:48|0.30518
18:40:49|0.30518
18:40:50|0.30518
18:40:51|0.30518
18:40:53|0.30518
18:40:53|0.30518
18:40:54|0.30499
18:40:55|0.30499
18:40:56|0.3047
18:40:57|0.3047
18:40:58|0.3047
18:41:00|0.3047
18:41:01|0.3047
18:41:01|0.3047
18:41:03|0.3047
18:41:04|0.3047
18:41:06|0.30537
18:41:07|0.30537
18:41:07|0.30537
18:41:09|0.30537
18:41:09|0.30537
18:41:11|0.30537
18:41:11|0.30537
18:41:13|0.30537
18:41:14|0.30537
18:41:14|0.30537
18:41:16|0.30537
18:41:16|0.30537
18:41:18|0.30523
18:41:18|0.30523
18:41:20|0.30523
18:41:22|0.30523
18:41:23|0.30523
18:41:24|0.30523
18:41:25|0.30523
18:41:27|0.30528
18:41:29|0.30528
18:41:30|0.30528
18:41:31|0.30528
18:41:32|0.30531
18:41:33|0.30531
18:41:34|0.30531
18:41:35|0.30531
18:41:37|0.30522
18:41:38|0.30522
18:41:39|0.30522
18:41:40|0.30522
18:41:41|0.30522
18:41:43|0.30522
18:41:44|0.30522
18:41:45|0.30522
18:41:46|0.30499
18:41:48|0.30473
18:41:48|0.30473
18:41:49|0.30473
18:41:50|0.30455
18:41:51|0.30455
18:41:52|0.30455
18:41:53|0.30455
18:41:54|0.30455
18:41:55|0.30455
18:41:56|0.30455
18:41:57|0.30455
18:41:58|0.30455
18:41:59|0.30422
18:42:00|0.30422
18:42:01|0.30427
18:42:02|0.30427
18:42:03|0.30427
18:42:04|0.30427
18:42:05|0.30427
18:42:06|0.30427
18:42:07|0.30427
18:42:08|0.30437
18:42:09|0.30437
18:42:10|0.30437
18:42:11|0.30437
18:42:13|0.30437
18:42:13|0.30447
18:42:15|0.30447
18:42:16|0.30447
18:42:17|0.30447
18:42:18|0.30447
18:42:18|0.30447
18:42:20|0.30437
18:42:21|0.30437
18:42:23|0.30437
18:42:25|0.30437
18:42:26|0.30437
18:42:26|0.30437
18:42:28|0.30437
18:42:29|0.30437
18:42:31|0.30437
18:42:32|0.30437
18:42:33|0.30437
18:42:34|0.30437
18:42:35|0.30437
18:42:36|0.30437
18:42:37|0.30437
18:42:38|0.30437
18:42:39|0.30437
18:42:40|0.30437
18:42:41|0.30437
18:42:42|0.30437
18:42:43|0.30437
18:42:44|0.30437
18:42:45|0.30437
18:42:47|0.30437
18:42:47|0.30437
18:42:48|0.30437
18:42:50|0.30437
18:42:51|0.30437
18:42:52|0.30437
18:42:53|0.30437
18:42:54|0.30437
18:42:55|0.30447
18:42:56|0.30447
18:42:57|0.30447
18:42:58|0.30447
18:42:59|0.30444
18:43:00|0.30444
18:43:01|0.30444
18:43:02|0.30444
18:43:03|0.30444
18:43:04|0.30444
18:43:05|0.30444
18:43:07|0.30444
18:43:08|0.30444
18:43:08|0.30444
18:43:10|0.30444
18:43:11|0.30444
18:43:12|0.30444
18:43:13|0.30444
18:43:14|0.30444
18:43:14|0.30444
18:43:16|0.30434
18:43:17|0.30434
18:43:17|0.30434
18:43:19|0.3042
18:43:19|0.30395
18:43:21|0.30395
18:43:23|0.30376
18:43:24|0.30376
18:43:26|0.30376
18:43:27|0.30376
18:43:28|0.30411
18:43:29|0.30411
18:43:30|0.30411
18:43:32|0.30411
18:43:32|0.30411
18:43:34|0.30411
18:43:35|0.30411
18:43:36|0.30411
18:43:37|0.30411
18:43:38|0.30411
18:43:39|0.30411
18:43:40|0.30411
18:43:41|0.30411
18:43:42|0.30411
18:43:43|0.30411
18:43:44|0.30411
18:43:45|0.30433
18:43:46|0.30433
18:43:48|0.30441
18:43:48|0.30441
18:43:50|0.30441
18:43:51|0.30441
18:43:52|0.30441
18:43:53|0.30441
18:43:54|0.30441
18:43:55|0.30448
18:43:56|0.30448
18:43:57|0.30448
18:43:58|0.30448
18:43:59|0.30448
18:44:00|0.30448
18:44:01|0.30448
18:44:02|0.30452
18:44:03|0.30452
18:44:04|0.30451
18:44:05|0.30451
18:44:06|0.30451
18:44:07|0.30451
18:44:08|0.30451
18:44:09|0.30451
18:44:10|0.30451
18:44:11|0.30432
18:44:12|0.30432
18:44:13|0.30432
18:44:14|0.30432
18:44:15|0.30432
18:44:16|0.30407
18:44:17|0.30407
18:44:18|0.30407
18:44:19|0.30407
18:44:21|0.30383
18:44:22|0.30383
18:44:23|0.30383
18:44:24|0.30382
18:44:26|0.30382
18:44:27|0.30382
18:44:28|0.30382
18:44:29|0.30382
18:44:30|0.30382
18:44:31|0.30382
18:44:32|0.30382
18:44:33|0.30382
18:44:34|0.30382
18:44:36|0.30386
18:44:37|0.30386
18:44:38|0.30386
18:44:39|0.30386
18:44:40|0.30386
18:44:41|0.30386
18:44:42|0.30375
18:44:43|0.30375
18:44:43|0.30375
18:44:45|0.30375
18:44:46|0.30375
18:44:46|0.30375
18:44:47|0.30375
18:44:49|0.30375
18:44:50|0.30375
18:44:52|0.30375
18:44:52|0.30375
18:44:53|0.30375
18:44:54|0.30375
18:44:55|0.30375
18:44:57|0.30404
18:44:57|0.30404
18:44:58|0.30404
18:44:59|0.30404
18:45:00|0.30479
18:45:02|0.30454
18:45:03|0.30454
18:45:04|0.30454
18:45:04|0.30454
18:45:06|0.30454
18:45:07|0.30454
18:45:08|0.30454
18:45:09|0.30487
18:45:10|0.30487
18:45:11|0.30473
18:45:12|0.30473
18:45:13|0.30473
18:45:14|0.30451
18:45:15|0.30451
18:45:16|0.30451
18:45:17|0.30451
18:45:18|0.30441
18:45:19|0.30421
18:45:20|0.30421
18:45:21|0.30424
18:45:22|0.30425
18:45:24|0.30423
18:45:25|0.30423
18:45:27|0.30423
18:45:28|0.30423
18:45:29|0.30423
18:45:30|0.3043
18:45:31|0.3043
18:45:32|0.30456
18:45:33|0.30462
18:45:34|0.30454
18:45:35|0.30454
18:45:36|0.30454
18:45:37|0.30454
18:45:38|0.30454
18:45:39|0.30454
18:45:40|0.30454
18:45:41|0.30454
18:45:42|0.30454
18:45:43|0.30503
18:45:44|0.30518
18:45:45|0.30527
18:45:46|0.3053
18:45:47|0.30567
18:45:48|0.30567
18:45:49|0.30567
18:45:51|0.30567
18:45:53|0.30576
18:45:53|0.30591
18:45:54|0.30613
18:45:55|0.30613
18:45:57|0.30607
18:45:57|0.3062
18:45:59|0.3062
18:45:59|0.30604
18:46:01|0.30624
18:46:02|0.30624
18:46:03|0.30624
18:46:04|0.30624
18:46:05|0.30594
18:46:06|0.30594
18:46:07|0.30594
18:46:08|0.30594
18:46:09|0.30594
18:46:10|0.30594
18:46:11|0.30594
18:46:12|0.30594
18:46:13|0.30583
18:46:14|0.30583
18:46:15|0.30583
18:46:16|0.30583
18:46:17|0.30583
18:46:18|0.30545
18:46:19|0.30545
18:46:20|0.30545
18:46:21|0.30545
18:46:22|0.30545
18:46:23|0.30545
18:46:24|0.30545
18:46:25|0.30545
18:46:27|0.30545
18:46:28|0.3054
18:46:29|0.3054
18:46:31|0.30554
18:46:32|0.30554
18:46:32|0.30554
18:46:34|0.30554
18:46:36|0.30554
18:46:37|0.30554
18:46:38|0.30527
18:46:39|0.30521
18:46:40|0.30521
18:46:41|0.30521
18:46:42|0.30521
18:46:43|0.30521
18:46:44|0.30521
18:46:45|0.30521
18:46:46|0.30521
18:46:47|0.30521
18:46:48|0.30521
18:46:49|0.30521
18:46:50|0.30521
18:46:51|0.30521
18:46:52|0.3051
18:46:53|0.3051
18:46:54|0.30503
18:46:55|0.30503
18:46:56|0.30503
18:46:58|0.30503
18:46:59|0.30503
18:47:00|0.30503
18:47:01|0.30478
18:47:02|0.30478
18:47:04|0.30478
18:47:04|0.30478
18:47:05|0.30468
18:47:07|0.30468
18:47:08|0.30468
18:47:08|0.30468
18:47:10|0.30468
18:47:11|0.30468
18:47:11|0.30468
18:47:13|0.30475
18:47:14|0.30475
18:47:15|0.30475
18:47:16|0.30475
18:47:17|0.30475
18:47:17|0.30475
18:47:18|0.30475
18:47:19|0.30475
18:47:20|0.3052
18:47:22|0.30522
18:47:22|0.30522
18:47:24|0.30522
18:47:24|0.30522
18:47:26|0.30511
18:47:27|0.30511
18:47:28|0.30511
18:47:30|0.30511
18:47:30|0.30511
18:47:32|0.30511
18:47:33|0.30485
18:47:34|0.30454
18:47:35|0.30454
18:47:36|0.30454
18:47:37|0.30445
18:47:38|0.30445
18:47:39|0.30445
18:47:40|0.30445
18:47:42|0.30431
18:47:43|0.30454
18:47:44|0.30454
18:47:44|0.30454
18:47:46|0.30454
18:47:47|0.30454
18:47:48|0.30454
18:47:49|0.30454
18:47:50|0.30454
18:47:50|0.30454
18:47:52|0.30454
18:47:53|0.30445
18:47:54|0.30445
18:47:54|0.30445
18:47:56|0.30445
18:47:56|0.30445
18:47:57|0.30445
18:47:59|0.30411
18:48:00|0.30411
18:48:01|0.3043
18:48:01|0.3043
18:48:03|0.3043
18:48:04|0.30399
18:48:05|0.30399
18:48:06|0.30399
18:48:07|0.30399
18:48:08|0.30395
18:48:09|0.30395
18:48:10|0.30379
18:48:12|0.30379
18:48:13|0.30379
18:48:13|0.30352
18:48:15|0.30352
18:48:15|0.30352
18:48:16|0.30367
18:48:17|0.30367
18:48:18|0.30367
18:48:20|0.30367
18:48:20|0.30367
18:48:22|0.30367
18:48:23|0.30347
18:48:23|0.30347
18:48:24|0.30347
18:48:26|0.30347
18:48:28|0.30347
18:48:29|0.30363
18:48:30|0.30363
18:48:31|0.30363
18:48:33|0.30363
18:48:34|0.30363
18:48:35|0.30363
18:48:36|0.3033
18:48:36|0.3033
18:48:37|0.3033
18:48:39|0.3033
18:48:39|0.3033
18:48:40|0.30339
18:48:42|0.30339
18:48:43|0.30339
18:48:44|0.30339
18:48:46|0.30339
18:48:46|0.30339
18:48:47|0.30286
18:48:48|0.30278
18:48:50|0.30276
18:48:51|0.30277
18:48:52|0.30233
18:48:54|0.30233
18:48:55|0.30233
18:48:56|0.30233
18:48:57|0.30233
18:48:58|0.30233
18:48:59|0.30233
18:49:00|0.30233
18:49:01|0.30233
18:49:02|0.30233
18:49:03|0.30233
18:49:04|0.30233
18:49:06|0.30231
18:49:07|0.3021
18:49:08|0.30209
18:49:09|0.30204
18:49:10|0.30194
18:49:11|0.30222
18:49:12|0.30222
18:49:14|0.30222
18:49:15|0.30222
18:49:16|0.30222
18:49:17|0.30222
18:49:18|0.30222
18:49:19|0.30222
18:49:20|0.30222
18:49:21|0.30222
18:49:22|0.30222
18:49:23|0.30222
18:49:23|0.30222
18:49:24|0.30222
18:49:25|0.30222
18:49:26|0.30222
18:49:28|0.30222
18:49:29|0.30222
18:49:31|0.30222
18:49:32|0.30222
18:49:34|0.30211
18:49:35|0.30211
18:49:36|0.30211
18:49:37|0.30211
18:49:38|0.30211
18:49:39|0.30211
18:49:40|0.30211
18:49:41|0.30211
18:49:43|0.30211
18:49:44|0.30211
18:49:44|0.30211
18:49:45|0.30225
18:49:47|0.30202
18:49:47|0.30202
18:49:48|0.30202
18:49:50|0.30202
18:49:50|0.30202
18:49:52|0.30202
18:49:53|0.30218
18:49:54|0.30218
18:49:55|0.30218
18:49:56|0.30218
18:49:57|0.30218
18:49:58|0.30218
18:49:59|0.30218
18:49:59|0.30218
18:50:01|0.30218
18:50:02|0.30236
18:50:03|0.30274
18:50:04|0.30238
18:50:05|0.30238
18:50:06|0.30223
18:50:07|0.30239
18:50:08|0.30239
18:50:09|0.30239
18:50:11|0.30231
18:50:12|0.30231
18:50:13|0.30231
18:50:13|0.30231
18:50:15|0.30223
18:50:16|0.30223
18:50:17|0.30236
18:50:17|0.30227
18:50:19|0.30227
18:50:19|0.30227
18:50:20|0.30227
18:50:22|0.30227
18:50:23|0.30227
18:50:23|0.30227
18:50:24|0.3022
18:50:25|0.30224
18:50:27|0.30224
18:50:28|0.30224
18:50:29|0.30224
18:50:31|0.30222
18:50:32|0.30222
18:50:33|0.30222
18:50:34|0.30222
18:50:34|0.30222
18:50:36|0.30255
18:50:38|0.30255
18:50:38|0.30255
18:50:40|0.30277
18:50:41|0.30277
18:50:42|0.30277
18:50:43|0.30277
18:50:45|0.30277
18:50:46|0.30281
18:50:47|0.30281
18:50:48|0.30281
18:50:49|0.3031
18:50:50|0.3031
18:50:50|0.3031
18:50:51|0.30255
18:50:53|0.30243
18:50:53|0.30243
18:50:55|0.30253
18:50:56|0.30253
18:50:56|0.30277
18:50:58|0.30294
18:50:59|0.30315
18:51:00|0.30332
18:51:01|0.30341
18:51:02|0.30341
18:51:03|0.30341
18:51:04|0.30341
18:51:04|0.30341
18:51:06|0.30341
18:51:07|0.30341
18:51:08|0.30301
18:51:09|0.30301
18:51:10|0.30301
18:51:11|0.30291
18:51:12|0.30273
18:51:13|0.3029
18:51:14|0.30311
18:51:15|0.30337
18:51:16|0.30337
18:51:17|0.30337
18:51:18|0.30337
18:51:19|0.30337
18:51:20|0.30337
18:51:21|0.30337
18:51:22|0.30337
18:51:23|0.30337
18:51:24|0.30337
18:51:25|0.30337
18:51:26|0.30337
18:51:27|0.30337
18:51:28|0.30337
18:51:29|0.30337
18:51:30|0.30337
18:51:31|0.30337
18:51:32|0.30337
18:51:34|0.30335
18:51:35|0.30335
18:51:36|0.30335
18:51:37|0.30335
18:51:38|0.30335
18:51:40|0.30335
18:51:41|0.30335
18:51:42|0.30335
18:51:43|0.30335
18:51:44|0.30335
18:51:45|0.30335
18:51:46|0.30335
18:51:47|0.30335
18:51:49|0.30335
18:51:49|0.30335
18:51:50|0.30335
18:51:51|0.30335
18:51:52|0.30335
18:51:53|0.30335
18:51:54|0.3035
18:51:55|0.30338
18:51:56|0.30337
18:51:57|0.30337
18:51:58|0.30337
18:52:00|0.30336
18:52:01|0.30336
18:52:02|0.30336
18:52:03|0.30344
18:52:04|0.30338
18:52:05|0.30353
18:52:06|0.30353
18:52:07|0.30353
18:52:09|0.30361
18:52:10|0.30347
18:52:11|0.30349
18:52:12|0.30349
18:52:13|0.30349
18:52:14|0.30335
18:52:15|0.30335
18:52:15|0.30335
18:52:17|0.30335
18:52:17|0.30335
18:52:18|0.30335
18:52:20|0.30335
18:52:21|0.30299
18:52:22|0.30313
18:52:23|0.30313
18:52:24|0.30313
18:52:25|0.30272
18:52:25|0.30272
18:52:27|0.30272
18:52:28|0.30271
18:52:29|0.30271
18:52:30|0.30271
18:52:31|0.30271
18:52:32|0.30306
18:52:33|0.30306
18:52:34|0.30306
18:52:35|0.30306
18:52:36|0.30306
18:52:37|0.30306
18:52:38|0.30306
18:52:39|0.30306
18:52:40|0.30306
18:52:41|0.30306
18:52:43|0.30306
18:52:43|0.30306
18:52:45|0.30305
18:52:45|0.30305
18:52:47|0.30305
18:52:49|0.30305
18:52:50|0.30305
18:52:51|0.30305
18:52:52|0.30305
18:52:53|0.30305
18:52:55|0.30305
18:52:55|0.30305
18:52:57|0.30335
18:52:57|0.30335
18:52:59|0.30335
18:53:00|0.30297
18:53:01|0.30298
18:53:02|0.30298
18:53:03|0.30298
18:53:04|0.30298
18:53:05|0.30298
18:53:06|0.30298
18:53:07|0.30298
18:53:08|0.30298
18:53:09|0.30298
18:53:10|0.30298
18:53:11|0.30298
18:53:12|0.30298
18:53:13|0.30298
18:53:14|0.30309
18:53:15|0.30309
18:53:16|0.30309
18:53:18|0.30309
18:53:19|0.30287
18:53:20|0.30287
18:53:21|0.30287
18:53:22|0.3028
18:53:22|0.3028
18:53:24|0.3028
18:53:25|0.3028
18:53:25|0.3028
18:53:26|0.3028
18:53:28|0.3028
18:53:29|0.3028
18:53:30|0.3028
18:53:31|0.30273
18:53:32|0.30273
18:53:33|0.30273
18:53:35|0.30273
18:53:35|0.30286
18:53:36|0.30286
18:53:38|0.30286
18:53:39|0.30286
18:53:40|0.30286
18:53:41|0.30286
18:53:42|0.30282
18:53:43|0.30282
18:53:45|0.30282
18:53:47|0.30275
18:53:47|0.30275
18:53:49|0.30275
18:53:50|0.30275
18:53:51|0.30275
18:53:52|0.30275
18:53:53|0.30275
18:53:54|0.30275
18:53:55|0.30275
18:53:56|0.30275
18:53:58|0.30275
18:53:59|0.30275
18:54:00|0.30275
18:54:01|0.30275
18:54:02|0.30275
18:54:02|0.30286
18:54:04|0.30286
18:54:04|0.30286
18:54:05|0.30286
18:54:07|0.30286
18:54:07|0.30283
18:54:09|0.30272
18:54:10|0.30272
18:54:11|0.30272
18:54:12|0.30272
18:54:13|0.30272
18:54:14|0.30272
18:54:15|0.30272
18:54:15|0.30272
18:54:16|0.30272
18:54:18|0.30272
18:54:18|0.30272
18:54:19|0.30297
18:54:21|0.30297
18:54:22|0.30297
18:54:22|0.30297
18:54:23|0.30297
18:54:25|0.3029
18:54:26|0.3029
18:54:27|0.3029
18:54:27|0.3029
18:54:29|0.3029
18:54:29|0.3029
18:54:30|0.30289
18:54:31|0.30289
18:54:33|0.30289
18:54:34|0.30289
18:54:35|0.30289
18:54:36|0.30289
18:54:37|0.30289
18:54:38|0.30289
18:54:39|0.30289
18:54:40|0.30289
18:54:41|0.30289
18:54:43|0.30289
18:54:43|0.30289
18:54:45|0.30289
18:54:46|0.30289
18:54:48|0.30289
18:54:48|0.30289
18:54:50|0.30288
18:54:50|0.30288
18:54:51|0.30288
18:54:52|0.30288
18:54:54|0.30288
18:54:54|0.30288
18:54:56|0.30288
18:54:57|0.30288
18:54:58|0.30288
18:54:59|0.30288
18:55:00|0.30286
18:55:01|0.30309
18:55:03|0.30309
18:55:03|0.30309
18:55:05|0.30309
18:55:06|0.30309
18:55:07|0.30289
18:55:08|0.30289
18:55:09|0.30289
18:55:10|0.30289
18:55:11|0.30289
18:55:12|0.30289
18:55:13|0.30289
18:55:14|0.30289
18:55:15|0.30289
18:55:16|0.30289
18:55:17|0.30301
18:55:19|0.30301
18:55:20|0.30304
18:55:21|0.30304
18:55:22|0.30304
18:55:23|0.30304
18:55:24|0.30289
18:55:25|0.30289
18:55:26|0.303
18:55:27|0.303
18:55:28|0.30302
18:55:29|0.30302
18:55:30|0.30339
18:55:31|0.30365
18:55:32|0.30376
18:55:33|0.30376
18:55:35|0.30376
18:55:36|0.30373
18:55:37|0.30373
18:55:38|0.30373
18:55:39|0.30373
18:55:40|0.30382
18:55:41|0.30382
18:55:43|0.30382
18:55:44|0.30382
18:55:45|0.30382
18:55:46|0.30382
18:55:47|0.30383
18:55:49|0.30394
18:55:49|0.30387
18:55:50|0.30387
18:55:51|0.30392
18:55:53|0.30392
18:55:54|0.30408
18:55:54|0.30408
18:55:55|0.30408
18:55:57|0.30402
18:55:58|0.30402
18:55:58|0.30402
18:56:00|0.30402
18:56:01|0.30393
18:56:02|0.30393
18:56:04|0.30405
18:56:05|0.30405
18:56:06|0.30404
18:56:07|0.30404
18:56:09|0.30411
18:56:09|0.30411
18:56:10|0.30411
18:56:11|0.30417
18:56:12|0.30417
18:56:13|0.30397
18:56:14|0.30404
18:56:15|0.30387
18:56:17|0.30406
18:56:18|0.30406
18:56:19|0.30406
18:56:20|0.30406
18:56:21|0.30406
18:56:22|0.30406
18:56:23|0.30406
18:56:24|0.30406
18:56:25|0.30406
18:56:26|0.30406
18:56:27|0.30406
18:56:29|0.30406
18:56:30|0.30406
18:56:31|0.30406
18:56:32|0.30395
18:56:32|0.30395
18:56:34|0.30416
18:56:35|0.30416
18:56:36|0.30402
18:56:38|0.30416
18:56:39|0.30424
18:56:40|0.30431
18:56:42|0.30431
18:56:42|0.30431
18:56:44|0.30431
18:56:45|0.30431
18:56:47|0.30433
18:56:47|0.30433
18:56:49|0.30451
18:56:49|0.30451
18:56:51|0.30451
18:56:51|0.30451
18:56:53|0.30451
18:56:54|0.30451
18:56:55|0.30473
18:56:56|0.30473
18:56:57|0.30473
18:56:58|0.30473
18:57:00|0.30473
18:57:01|0.30482
18:57:02|0.30482
18:57:03|0.30482
18:57:05|0.30459
18:57:05|0.30459
18:57:06|0.30422
18:57:07|0.30437
18:57:08|0.30406
18:57:09|0.30406
18:57:10|0.30419
18:57:11|0.30419
18:57:13|0.30419
18:57:14|0.30419
18:57:14|0.30419
18:57:16|0.30422
18:57:17|0.30422
18:57:18|0.30422
18:57:19|0.30422
18:57:20|0.30422
18:57:21|0.30422
18:57:22|0.30422
18:57:23|0.30422
18:57:24|0.30422
18:57:25|0.30422
18:57:26|0.30422
18:57:27|0.30422
18:57:28|0.30422
18:57:29|0.30403
18:57:30|0.30403
18:57:31|0.30425
18:57:32|0.30431
18:57:33|0.30431
18:57:34|0.30432
18:57:35|0.30408
18:57:37|0.30403
18:57:38|0.30403
18:57:40|0.30403
18:57:41|0.30403
18:57:42|0.30403
18:57:43|0.30403
18:57:44|0.30405
18:57:45|0.30398
18:57:46|0.30398
18:57:47|0.30398
18:57:48|0.30398
18:57:49|0.30398
18:57:51|0.30398
18:57:52|0.30398
18:57:53|0.30398
18:57:53|0.30398
18:57:55|0.30398
18:57:56|0.30398
18:57:57|0.30398
18:57:58|0.30398
18:57:59|0.30398
18:58:01|0.30398
18:58:02|0.30398
18:58:03|0.30398
18:58:04|0.30398
18:58:05|0.30398
18:58:06|0.30398
18:58:07|0.30398
18:58:08|0.30401
18:58:09|0.30401
18:58:10|0.30401
18:58:11|0.30401
18:58:12|0.30401
18:58:14|0.30402
18:58:15|0.30402
18:58:16|0.30406
18:58:17|0.30406
18:58:18|0.30411
18:58:19|0.30417
18:58:20|0.30393
18:58:20|0.30393
18:58:21|0.30396
18:58:23|0.30396
18:58:24|0.30396
18:58:25|0.30384
18:58:25|0.30384
18:58:27|0.30384
18:58:28|0.30392
18:58:29|0.30392
18:58:30|0.30392
18:58:31|0.30392
18:58:32|0.30392
18:58:33|0.30392
18:58:34|0.30392
18:58:35|0.30396
18:58:36|0.30396
18:58:38|0.30385
18:58:38|0.30399
18:58:40|0.30399
18:58:41|0.30399
18:58:42|0.30399
18:58:43|0.30399
18:58:44|0.30399
18:58:45|0.30399
18:58:46|0.30399
18:58:47|0.30399
18:58:48|0.30398
18:58:49|0.30398
18:58:50|0.30398
18:58:51|0.30398
18:58:52|0.30398
18:58:54|0.30395
18:58:55|0.30395
18:58:56|0.30395
18:58:57|0.30395
18:58:58|0.30395
18:58:59|0.30395
18:59:00|0.30376
18:59:01|0.30387
18:59:02|0.30387
18:59:03|0.30387
18:59:04|0.30387
18:59:06|0.30387
18:59:06|0.30387
18:59:07|0.30387
18:59:09|0.30387
18:59:09|0.30387
18:59:11|0.30387
18:59:12|0.30387
18:59:13|0.30387
18:59:14|0.30387
18:59:15|0.30391
18:59:17|0.30416
18:59:17|0.30431
18:59:18|0.30445
18:59:19|0.30445
18:59:20|0.30434
18:59:22|0.30434
18:59:22|0.30434
18:59:24|0.30434
18:59:25|0.30434
18:59:26|0.30434
18:59:27|0.30434
18:59:28|0.30434
18:59:28|0.30434
18:59:30|0.30434
18:59:31|0.30434
18:59:32|0.30434
18:59:33|0.30434
18:59:34|0.30434
18:59:34|0.30408
18:59:36|0.30419
18:59:37|0.30419
18:59:37|0.30419
18:59:39|0.30419
18:59:41|0.30419
18:59:42|0.30419
18:59:43|0.30419
18:59:44|0.30419
18:59:45|0.30419
18:59:46|0.30431
18:59:47|0.30431
18:59:48|0.30431
18:59:49|0.30431
18:59:51|0.30419
18:59:52|0.30419
18:59:54|0.30407
18:59:54|0.30367
18:59:55|0.30367
18:59:56|0.30367
18:59:57|0.30378
18:59:58|0.30378
18:59:59|0.30378
19:00:00|0.30378
19:00:01|0.30367
19:00:03|0.30383
19:00:04|0.3039
19:00:05|0.3039
19:00:06|0.30385
19:00:07|0.30385
19:00:08|0.30385
19:00:09|0.30385
19:00:10|0.30403
19:00:10|0.30403
19:00:12|0.30403
19:00:13|0.30415
19:00:14|0.30414
19:00:15|0.30406
19:00:16|0.30406
19:00:17|0.30406
19:00:18|0.30413
19:00:19|0.30395
19:00:20|0.30395
19:00:21|0.30395
19:00:22|0.30379
19:00:23|0.30379
19:00:24|0.3038
19:00:25|0.30383
19:00:26|0.30371
19:00:27|0.30371
19:00:28|0.30367
19:00:29|0.30367
19:00:30|0.30367
19:00:31|0.30367
19:00:32|0.30371
19:00:33|0.30393
19:00:34|0.30393
19:00:36|0.30393
19:00:37|0.30393
19:00:37|0.30393
19:00:39|0.30393
19:00:40|0.30393
19:00:42|0.30393
19:00:43|0.30393
19:00:44|0.30387
19:00:45|0.30387
19:00:47|0.30387
19:00:48|0.30387
19:00:49|0.30387
19:00:51|0.30387
19:00:52|0.30387
19:00:53|0.30387
19:00:54|0.30374
19:00:55|0.30374
19:00:56|0.30374
19:00:58|0.30394
19:00:58|0.30394
19:00:59|0.30394
19:01:00|0.30394
19:01:01|0.30394
19:01:02|0.30394
19:01:03|0.30394
19:01:05|0.30424
19:01:05|0.30423
19:01:06|0.30423
19:01:07|0.30423
19:01:09|0.30423
19:01:09|0.30423
19:01:10|0.30423
19:01:11|0.30423
19:01:12|0.30423
19:01:13|0.30423
19:01:14|0.30423
19:01:15|0.30423
19:01:16|0.30423
19:01:17|0.30423
19:01:18|0.30423
19:01:19|0.30423
19:01:21|0.30423
19:01:22|0.30423
19:01:22|0.30423
19:01:23|0.30423
19:01:25|0.30423
19:01:26|0.30423
19:01:27|0.30423
19:01:28|0.30423
19:01:28|0.30423
19:01:30|0.30423
19:01:31|0.30423
19:01:31|0.30423
19:01:32|0.30423
19:01:33|0.30423
19:01:35|0.30423
19:01:35|0.30423
19:01:36|0.30423
19:01:38|0.3044
19:01:38|0.3044
19:01:40|0.3044
19:01:42|0.3044
19:01:43|0.3044
19:01:45|0.3044
19:01:46|0.3044
19:01:47|0.30431
19:01:48|0.30431
19:01:49|0.30431
19:01:50|0.30431
19:01:51|0.30431
19:01:52|0.30433
19:01:53|0.30433
19:01:54|0.30433
19:01:55|0.30433
19:01:56|0.30423
19:01:57|0.30423
19:01:58|0.30423
19:01:59|0.30431
19:02:00|0.30431
19:02:01|0.30415
19:02:02|0.30397
19:02:03|0.30397
19:02:04|0.30399
19:02:05|0.30399
19:02:06|0.30399
19:02:07|0.30391
19:02:09|0.30391
19:02:09|0.30391
19:02:10|0.30391
19:02:11|0.30392
19:02:12|0.30392
19:02:13|0.304
19:02:14|0.304
19:02:15|0.30393
19:02:16|0.3038
19:02:17|0.30387
19:02:18|0.30387
19:02:20|0.30387
19:02:21|0.3038
19:02:21|0.3038
19:02:22|0.3038
19:02:23|0.30388
19:02:24|0.30388
19:02:26|0.30388
19:02:26|0.30397
19:02:27|0.30395
19:02:28|0.30395
19:02:29|0.30401
19:02:30|0.30401
19:02:31|0.30401
19:02:32|0.30411
19:02:33|0.30411
19:02:34|0.30411
19:02:35|0.30411
19:02:37|0.30404
19:02:37|0.30404
19:02:39|0.30404
19:02:39|0.30404
19:02:41|0.30402
19:02:42|0.30402
19:02:43|0.30387
19:02:44|0.30394
19:02:46|0.30394
19:02:46|0.30394
19:02:47|0.30394
19:02:48|0.30398
19:02:49|0.30399
19:02:50|0.30399
19:02:52|0.30399
19:02:53|0.30399
19:02:54|0.30399
19:02:55|0.30399
19:02:56|0.30399
19:02:57|0.30399
19:02:58|0.30399
19:03:00|0.30441
19:03:01|0.3044
19:03:02|0.3044
19:03:03|0.3044
19:03:04|0.3044
19:03:05|0.3044
19:03:06|0.3044
19:03:07|0.3044
19:03:08|0.3044
19:03:08|0.30413
19:03:10|0.30413
19:03:11|0.30413
19:03:12|0.30413
19:03:13|0.30413
19:03:14|0.30413
19:03:15|0.30413
19:03:15|0.30413
19:03:17|0.30376
19:03:18|0.30376
19:03:19|0.30376
19:03:20|0.30376
19:03:21|0.30376
19:03:22|0.30376
19:03:23|0.30376
19:03:24|0.30376
19:03:25|0.30376
19:03:26|0.30376
19:03:27|0.30376
19:03:28|0.30376
19:03:29|0.30394
19:03:30|0.30394
19:03:31|0.30394
19:03:32|0.30394
19:03:33|0.30394
19:03:34|0.30394
19:03:35|0.30394
19:03:36|0.30394
19:03:37|0.30394
19:03:38|0.30394
19:03:39|0.30394
19:03:40|0.30394
19:03:42|0.30394
19:03:43|0.30394
19:03:44|0.30426
19:03:46|0.30426
19:03:47|0.30426
19:03:48|0.30426
19:03:49|0.30426
19:03:50|0.30426
19:03:51|0.30426
19:03:52|0.30426
19:03:53|0.30426
19:03:54|0.30426
19:03:55|0.3045
19:03:56|0.30452
19:03:57|0.30452
19:03:58|0.30478
19:03:59|0.30478
19:04:00|0.30485
19:04:01|0.30485
19:04:02|0.30486
19:04:03|0.30486
19:04:05|0.30506
19:04:06|0.30508
19:04:07|0.30522
19:04:08|0.30522
19:04:09|0.30517
19:04:10|0.30517
19:04:10|0.30517
19:04:12|0.30517
19:04:14|0.30508
19:04:14|0.30508
19:04:16|0.30508
19:04:17|0.30508
19:04:18|0.30508
19:04:19|0.30508
19:04:20|0.30508
19:04:21|0.30521
19:04:22|0.30545
19:04:23|0.30563
19:04:24|0.30563
19:04:25|0.30563
19:04:27|0.30572
19:04:28|0.30587
19:04:29|0.30587
19:04:30|0.30587
19:04:31|0.30587
19:04:32|0.30587
19:04:33|0.30587
19:04:34|0.30587
19:04:35|0.30587
19:04:36|0.30587
19:04:37|0.30528
19:04:38|0.30528
19:04:39|0.30541
19:04:40|0.30518
19:04:41|0.30518
19:04:42|0.30518
19:04:44|0.30518
19:04:45|0.30518
19:04:47|0.30518
19:04:48|0.30501
19:04:49|0.30501
19:04:51|0.30513
19:04:51|0.30513
19:04:53|0.30513
19:04:54|0.30513
19:04:56|0.30513
19:04:56|0.30513
19:04:58|0.30499
19:04:58|0.30513
19:05:00|0.30485
19:05:01|0.30485
19:05:02|0.30485
19:05:03|0.30457
19:05:04|0.30457
19:05:05|0.30457
19:05:06|0.30457
19:05:07|0.30457
19:05:08|0.30457
19:05:09|0.30457
19:05:10|0.30457
19:05:11|0.30457
19:05:12|0.30457
19:05:13|0.30457
19:05:14|0.30457
19:05:15|0.30457
19:05:16|0.30457
19:05:17|0.30511
19:05:18|0.30511
19:05:19|0.30511
19:05:20|0.30511
19:05:21|0.30511
19:05:22|0.30511
19:05:23|0.30511
19:05:24|0.30511
19:05:25|0.30511
19:05:26|0.30511
19:05:27|0.30511
19:05:28|0.30511
19:05:29|0.30488
19:05:30|0.30488
19:05:31|0.30488
19:05:32|0.30488
19:05:33|0.30488
19:05:34|0.30488
19:05:35|0.30488
19:05:36|0.30488
19:05:37|0.30488
19:05:38|0.30455
19:05:39|0.30455
19:05:40|0.30446
19:05:41|0.30446
19:05:42|0.30446
19:05:43|0.30446
19:05:45|0.30446
19:05:47|0.30446
19:05:48|0.30446
19:05:49|0.30446
19:05:50|0.30446
19:05:52|0.30446
19:05:53|0.30446
19:05:54|0.30446
19:05:55|0.30446
19:05:56|0.30446
19:05:57|0.30446
19:05:58|0.30446
19:05:59|0.30446
19:06:00|0.30446
19:06:01|0.30446
19:06:02|0.30446
19:06:03|0.30443
19:06:04|0.30443
19:06:05|0.30443
19:06:06|0.30436
19:06:08|0.30436
19:06:09|0.30436
19:06:10|0.30436
19:06:12|0.30436
19:06:12|0.30436
19:06:14|0.30436
19:06:15|0.30408
19:06:16|0.30408
19:06:16|0.30408
19:06:18|0.30414
19:06:18|0.30414
19:06:20|0.30414
19:06:21|0.30414
19:06:22|0.30414
19:06:23|0.30414
19:06:24|0.30414
19:06:25|0.30437
19:06:26|0.30437
19:06:27|0.30437
19:06:28|0.30437
19:06:29|0.30462
19:06:29|0.30478
19:06:31|0.30478
19:06:31|0.30478
19:06:32|0.30478
19:06:34|0.30478
19:06:35|0.30478
19:06:36|0.30478
19:06:37|0.30478
19:06:38|0.30461
19:06:39|0.30461
19:06:40|0.30461
19:06:41|0.30461
19:06:42|0.30461
19:06:43|0.30461
19:06:44|0.30461
19:06:46|0.30481
19:06:47|0.30481
19:06:49|0.30481
19:06:50|0.30481
19:06:51|0.30481
19:06:52|0.30481
19:06:54|0.30481
19:06:54|0.30481
19:06:56|0.30481
19:06:57|0.30481
19:06:57|0.30481
19:06:58|0.30481
19:06:59|0.30481
19:07:01|0.30481
19:07:02|0.30481
19:07:02|0.30481
19:07:04|0.30481
19:07:05|0.30481
19:07:06|0.30481
19:07:07|0.30481
19:07:08|0.30481
19:07:08|0.30481
19:07:09|0.30481
19:07:10|0.30481
19:07:13|0.30481
19:07:13|0.30496
19:07:14|0.30496
19:07:15|0.30496
19:07:16|0.30491
19:07:17|0.30491
19:07:18|0.30491
19:07:19|0.30491
19:07:20|0.30491
19:07:21|0.30491
19:07:22|0.30491
19:07:24|0.30491
19:07:24|0.30491
19:07:25|0.30491
19:07:26|0.30491
19:07:27|0.30491
19:07:28|0.30491
19:07:29|0.30468
19:07:30|0.30468
19:07:31|0.30468
19:07:32|0.30468
19:07:33|0.30468
19:07:34|0.30436
19:07:35|0.30436
19:07:36|0.30436
19:07:37|0.30436
19:07:39|0.30436
19:07:39|0.30436
19:07:40|0.30436
19:07:41|0.30444
19:07:42|0.30444
19:07:43|0.30444
19:07:44|0.30444
19:07:45|0.30444
19:07:47|0.30444
19:07:48|0.30444
19:07:49|0.30444
19:07:50|0.30444
19:07:51|0.30444
19:07:52|0.30444
19:07:53|0.30444
19:07:54|0.30444
19:07:55|0.30444
19:07:56|0.30444
19:07:58|0.30444
19:07:58|0.30444
19:08:00|0.30444
19:08:00|0.30444
19:08:01|0.30444
19:08:03|0.30444
19:08:04|0.30444
19:08:05|0.30444
19:08:06|0.30444
19:08:07|0.30444
19:08:08|0.30444
19:08:09|0.30444
19:08:10|0.30444
19:08:11|0.30444
19:08:12|0.30444
19:08:13|0.30444
19:08:14|0.30444
19:08:15|0.30444
19:08:16|0.30444
19:08:17|0.30444
19:08:18|0.30444
19:08:19|0.30444
19:08:20|0.30444
19:08:21|0.30444
19:08:22|0.30444
19:08:23|0.30444
19:08:24|0.30444
19:08:25|0.30444
19:08:26|0.30444
19:08:27|0.30444
19:08:28|0.30444
19:08:29|0.30444
19:08:30|0.30444
19:08:31|0.30444
19:08:32|0.30444
19:08:34|0.30444
19:08:35|0.30444
19:08:35|0.30444
19:08:37|0.30444
19:08:37|0.30444
19:08:39|0.30444
19:08:40|0.30444
19:08:41|0.30444
19:08:42|0.30444
19:08:42|0.30444
19:08:43|0.30444
19:08:44|0.30444
19:08:45|0.30444
19:08:48|0.30444
19:08:48|0.30444
19:08:50|0.30447
19:08:51|0.30447
19:08:52|0.30447
19:08:53|0.30447
19:08:54|0.30447
19:08:55|0.30447
19:08:56|0.30447
19:08:57|0.30454
19:08:58|0.30454
19:08:59|0.30454
19:09:00|0.30454
19:09:02|0.30454
19:09:04|0.30454
19:09:05|0.30454
19:09:06|0.30454
19:09:07|0.30454
19:09:08|0.30465
19:09:09|0.30465
19:09:10|0.30465
19:09:12|0.30465
19:09:13|0.30465
19:09:14|0.30465
19:09:16|0.30465
19:09:17|0.30465
19:09:18|0.30465
19:09:19|0.30465
19:09:20|0.30501
19:09:21|0.30501
19:09:22|0.30511
19:09:23|0.30511
19:09:24|0.30511
19:09:25|0.30511
19:09:26|0.30527
19:09:27|0.30533
19:09:28|0.30597
19:09:29|0.30597
19:09:30|0.30597
19:09:31|0.30597
19:09:32|0.30597
19:09:33|0.30597
19:09:34|0.30597
19:09:35|0.30597
19:09:36|0.30597
19:09:37|0.30597
19:09:38|0.30597
19:09:39|0.30597
19:09:40|0.30523
19:09:41|0.30523
19:09:42|0.30523
19:09:43|0.30532
19:09:44|0.30532
19:09:45|0.30532
19:09:46|0.30553
19:09:48|0.30553
19:09:50|0.30553
19:09:50|0.30553
19:09:52|0.30553
19:09:53|0.3057
19:09:55|0.30598
19:09:55|0.306
19:09:56|0.3061
19:09:58|0.30594
19:09:59|0.30586
19:10:00|0.30586
19:10:01|0.30582
19:10:02|0.30582
19:10:03|0.30575
19:10:04|0.30565
19:10:05|0.30565
19:10:07|0.30602
19:10:07|0.30616
19:10:09|0.30616
19:10:10|0.30616
19:10:11|0.30616
19:10:12|0.30616
19:10:13|0.3061
19:10:14|0.3061
19:10:15|0.30591
19:10:16|0.30591
19:10:17|0.30591
19:10:18|0.30591
19:10:19|0.30591
19:10:20|0.30578
19:10:21|0.30578
19:10:22|0.30578
19:10:23|0.30578
19:10:24|0.30574
19:10:25|0.30574
19:10:26|0.30574
19:10:27|0.30574
19:10:28|0.30574
19:10:29|0.30562
19:10:30|0.30562
19:10:31|0.30562
19:10:32|0.30562
19:10:33|0.30562
19:10:34|0.30562
19:10:35|0.30562
19:10:36|0.30562
19:10:37|0.30562
19:10:38|0.30562
19:10:39|0.30562
19:10:40|0.30581
19:10:41|0.30581
19:10:42|0.30581
19:10:43|0.30581
19:10:44|0.30555
19:10:45|0.30555
19:10:46|0.30555
19:10:47|0.30555
19:10:48|0.30529
19:10:50|0.3051
19:10:51|0.3051
19:10:53|0.30485
19:10:54|0.30485
19:10:55|0.30485
19:10:56|0.30485
19:10:57|0.30485
19:10:58|0.30485
19:11:00|0.30485
19:11:00|0.30485
19:11:01|0.30485
19:11:02|0.30485
19:11:03|0.30485
19:11:05|0.30485
19:11:05|0.30485
19:11:07|0.30485
19:11:08|0.30485
19:11:09|0.30485
19:11:10|0.30485
19:11:11|0.30485
19:11:12|0.30485
19:11:13|0.30485
19:11:14|0.30485
19:11:15|0.30485
19:11:16|0.30485
19:11:17|0.30485
19:11:18|0.30485
19:11:19|0.30485
19:11:20|0.30485
19:11:21|0.30485
19:11:22|0.30485
19:11:23|0.30485
19:11:24|0.30485
19:11:25|0.30485
19:11:26|0.30485
19:11:27|0.30485
19:11:28|0.30485
19:11:29|0.30485
19:11:30|0.30485
19:11:31|0.30485
19:11:32|0.30519
19:11:33|0.30519
19:11:34|0.30519
19:11:35|0.30519
19:11:36|0.30519
19:11:37|0.30519
19:11:39|0.30519
19:11:40|0.30519
19:11:41|0.30519
19:11:42|0.30527
19:11:42|0.30527
19:11:44|0.30527
19:11:45|0.30527
19:11:46|0.30527
19:11:47|0.30527
19:11:48|0.30527
19:11:49|0.30527
19:11:50|0.30534
19:11:52|0.30534
19:11:53|0.30534
19:11:53|0.30534
19:11:54|0.30514
19:11:56|0.30514
19:11:57|0.30514
19:11:58|0.30514
19:12:00|0.30514
19:12:01|0.30514
19:12:01|0.30514
19:12:02|0.30514
19:12:04|0.30514
19:12:05|0.30534
19:12:06|0.30534
19:12:07|0.30534
19:12:08|0.30534
19:12:09|0.30534
19:12:10|0.30534
19:12:11|0.30534
19:12:13|0.30534
19:12:13|0.30534
19:12:14|0.30516
19:12:16|0.30516
19:12:17|0.30516
19:12:18|0.30516
19:12:19|0.30516
19:12:20|0.30516
19:12:21|0.30516
19:12:22|0.30516
19:12:24|0.30494
19:12:24|0.30494
19:12:25|0.30501
19:12:27|0.30501
19:12:27|0.30501
19:12:28|0.30501
19:12:30|0.30501
19:12:31|0.30501
19:12:31|0.30501
19:12:33|0.30501
19:12:34|0.30501
19:12:34|0.30478
19:12:36|0.30471
19:12:37|0.30423
19:12:38|0.30464
19:12:38|0.3046
19:12:40|0.30429
19:12:41|0.30429
19:12:42|0.30429
19:12:43|0.3041
19:12:44|0.3041
19:12:45|0.30375
19:12:46|0.3039
19:12:47|0.3039
19:12:47|0.30406
19:12:49|0.30405
19:12:50|0.30405
19:12:52|0.30405
19:12:52|0.30377
19:12:54|0.30377
19:12:54|0.30332
19:12:56|0.30323
19:12:57|0.30342
19:12:58|0.30354
19:12:59|0.30354
19:13:00|0.30354
19:13:01|0.30354
19:13:02|0.30354
19:13:03|0.30354
19:13:05|0.30354
19:13:05|0.30354
19:13:07|0.30337
19:13:08|0.30336
19:13:09|0.30329
19:13:10|0.30329
19:13:11|0.30329
19:13:12|0.30323
19:13:13|0.30323
19:13:14|0.30301
19:13:15|0.30284
19:13:16|0.30264
19:13:17|0.30264
19:13:19|0.30264
19:13:20|0.30264
19:13:21|0.30264
19:13:22|0.30264
19:13:23|0.30264
19:13:24|0.30264
19:13:25|0.30293
19:13:26|0.30293
19:13:27|0.30293
19:13:28|0.30293
19:13:29|0.30293
19:13:30|0.30293
19:13:31|0.30313
19:13:32|0.30313
19:13:33|0.30313
19:13:34|0.30313
19:13:35|0.30313
19:13:36|0.30313
19:13:37|0.30313
19:13:38|0.30313
19:13:39|0.30313
19:13:40|0.30313
19:13:41|0.30313
19:13:42|0.30313
19:13:43|0.30313
19:13:44|0.30313
19:13:45|0.30313
19:13:46|0.30313
19:13:47|0.30313
19:13:48|0.30313
19:13:49|0.30313
19:13:50|0.30313
19:13:51|0.30309
19:13:53|0.30309
19:13:54|0.30309
19:13:56|0.30309
19:13:57|0.30309
19:13:58|0.30309
19:14:00|0.30309
19:14:01|0.30309
19:14:02|0.30309
19:14:03|0.30309
19:14:04|0.30294
19:14:05|0.30294
19:14:07|0.30294
19:14:08|0.30294
19:14:10|0.30294
19:14:12|0.30288
19:14:12|0.30288
19:14:13|0.3033
19:14:14|0.3033
19:14:15|0.3033
19:14:16|0.3033
19:14:17|0.3033
19:14:18|0.3033
19:14:19|0.30312
19:14:20|0.30312
19:14:21|0.30312
19:14:22|0.30312
19:14:23|0.30312
19:14:24|0.30333
19:14:25|0.30333
19:14:26|0.30333
19:14:27|0.30333
19:14:28|0.30333
19:14:29|0.30333
19:14:30|0.30333
19:14:31|0.30333
19:14:33|0.30333
19:14:33|0.30354
19:14:34|0.30371
19:14:35|0.30358
19:14:36|0.30358
19:14:37|0.30358
19:14:38|0.30358
19:14:39|0.30358
19:14:40|0.30358
19:14:42|0.30358
19:14:43|0.30358
19:14:44|0.30358
19:14:45|0.30358
19:14:46|0.30352
19:14:47|0.30352
19:14:48|0.30318
19:14:49|0.30318
19:14:50|0.30318
19:14:51|0.30306
19:14:52|0.30306
19:14:53|0.30306
19:14:55|0.30306
19:14:56|0.30285
19:14:57|0.30285
19:14:59|0.30343
19:15:00|0.30343
19:15:01|0.30343
19:15:02|0.30343
19:15:04|0.30343
19:15:05|0.30322
19:15:06|0.30344
19:15:07|0.30344
19:15:08|0.30344
19:15:10|0.30344
19:15:11|0.30344
19:15:12|0.30344
19:15:13|0.30344
19:15:14|0.30344
19:15:16|0.30344
19:15:16|0.30343
19:15:17|0.30343
19:15:19|0.30343
19:15:20|0.30343
19:15:21|0.30343
19:15:22|0.30343
19:15:23|0.30316
19:15:24|0.30316
19:15:25|0.30316
19:15:26|0.30316
19:15:27|0.30304
19:15:28|0.30304
19:15:29|0.30304
19:15:30|0.30304
19:15:31|0.30304
19:15:32|0.30304
19:15:33|0.30304
19:15:34|0.30304
19:15:35|0.30304
19:15:36|0.30304
19:15:37|0.30304
19:15:38|0.30304
19:15:40|0.30304
19:15:40|0.30304
19:15:42|0.30307
19:15:43|0.30296
19:15:44|0.30296
19:15:44|0.30285
19:15:46|0.30275
19:15:47|0.30263
19:15:48|0.30263
19:15:49|0.30263
19:15:50|0.30263
19:15:50|0.30263
19:15:52|0.30263
19:15:53|0.30256
19:15:54|0.30256
19:15:56|0.30223
19:15:57|0.30223
19:15:58|0.30211
19:15:59|0.30211
19:16:00|0.30211
19:16:01|0.30211
19:16:03|0.30216
19:16:04|0.30225
19:16:06|0.30203
19:16:07|0.3022
19:16:08|0.30191
19:16:10|0.30193
19:16:11|0.30222
19:16:12|0.30222
19:16:13|0.30222
19:16:14|0.30222
19:16:15|0.30222
19:16:16|0.30222
19:16:17|0.30222
19:16:18|0.30222
19:16:19|0.30222
19:16:20|0.30222
19:16:21|0.30222
19:16:22|0.30222
19:16:23|0.30231
19:16:24|0.30231
19:16:26|0.30231
19:16:26|0.30231
19:16:27|0.30231
19:16:28|0.30231
19:16:30|0.30231
19:16:31|0.30231
19:16:32|0.30231
19:16:33|0.30231
19:16:34|0.30231
19:16:36|0.30231
19:16:37|0.30231
19:16:38|0.30231
19:16:39|0.30231
19:16:40|0.30231
19:16:41|0.30231
19:16:42|0.30231
19:16:43|0.30231
19:16:44|0.30231
19:16:45|0.30231
19:16:46|0.30231
19:16:47|0.30231
19:16:48|0.30231
19:16:49|0.30242
19:16:50|0.30242
19:16:51|0.30242
19:16:52|0.30242
19:16:53|0.30242
19:16:54|0.30242
19:16:56|0.30242
19:16:57|0.30236
19:16:58|0.30236
19:16:59|0.30236
19:17:00|0.30236
19:17:02|0.30229
19:17:03|0.30239
19:17:05|0.30239
19:17:05|0.30239
19:17:07|0.30239
19:17:09|0.30239
19:17:10|0.30239
19:17:12|0.30239
19:17:13|0.30239
19:17:14|0.30239
19:17:15|0.30239
19:17:16|0.30239
19:17:17|0.30239
19:17:18|0.30239
19:17:19|0.30239
19:17:20|0.30218
19:17:21|0.30218
19:17:22|0.30218
19:17:23|0.30218
19:17:24|0.3026
19:17:25|0.3026
19:17:26|0.3026
19:17:27|0.3026
19:17:28|0.3026
19:17:29|0.30251
19:17:30|0.30251
19:17:31|0.30251
19:17:32|0.30251
19:17:33|0.30251
19:17:34|0.30251
19:17:35|0.30251
19:17:36|0.30251
19:17:37|0.30234
19:17:38|0.30234
19:17:39|0.30234
19:17:40|0.30266
19:17:41|0.30272
19:17:42|0.30272
19:17:43|0.30282
19:17:44|0.30284
19:17:45|0.30284
19:17:46|0.30284
19:17:47|0.30284
19:17:49|0.30323
19:17:49|0.30323
19:17:51|0.30299
19:17:52|0.30328
19:17:53|0.30334
19:17:54|0.30344
19:17:55|0.30344
19:17:57|0.30347
19:17:58|0.30347
19:17:59|0.30347
19:18:00|0.30347
19:18:01|0.30347
19:18:03|0.30347
19:18:04|0.30347
19:18:05|0.30347
19:18:06|0.30347
19:18:08|0.30347
19:18:09|0.30347
19:18:10|0.30347
19:18:11|0.30347
19:18:12|0.30347
19:18:13|0.30347
19:18:15|0.30294
19:18:15|0.30294
19:18:17|0.30294
19:18:18|0.30303
19:18:19|0.30322
19:18:21|0.30322
19:18:21|0.30322
19:18:22|0.30355
19:18:24|0.30355
19:18:25|0.30355
19:18:26|0.30355
19:18:27|0.30339
19:18:29|0.30339
19:18:29|0.30339
19:18:30|0.30339
19:18:31|0.30339
19:18:32|0.30339
19:18:33|0.30339
19:18:34|0.30335
19:18:35|0.30335
19:18:37|0.30352
19:18:38|0.30352
19:18:39|0.30352
19:18:40|0.30352
19:18:41|0.30352
19:18:42|0.30352
19:18:43|0.30352
19:18:44|0.30352
19:18:45|0.30352
19:18:46|0.30352
19:18:47|0.30352
19:18:48|0.30352
19:18:50|0.30352
19:18:50|0.30352
19:18:51|0.30352
19:18:52|0.30352
19:18:53|0.30334
19:18:54|0.30334
19:18:55|0.30334
19:18:57|0.30334
19:18:59|0.30334
19:19:00|0.30334
19:19:01|0.30334
19:19:03|0.30334
19:19:03|0.30334
19:19:04|0.30347
19:19:05|0.30347
19:19:07|0.30347
19:19:08|0.30347
19:19:09|0.30347
19:19:10|0.30375
19:19:11|0.30347
19:19:13|0.30347
19:19:14|0.30347
19:19:15|0.30377
19:19:16|0.30377
19:19:17|0.30367
19:19:18|0.30353
19:19:19|0.30423
19:19:20|0.30423
19:19:21|0.30423
19:19:22|0.30395
19:19:23|0.30395
19:19:24|0.30395
19:19:25|0.30395
19:19:26|0.30407
19:19:27|0.30407
19:19:28|0.30407
19:19:29|0.30407
19:19:30|0.30407
19:19:31|0.30407
19:19:32|0.30407
19:19:33|0.30407
19:19:35|0.3039
19:19:35|0.30377
19:19:37|0.30377
19:19:37|0.30377
19:19:39|0.30377
19:19:39|0.30377
19:19:40|0.30377
19:19:41|0.30377
19:19:42|0.30377
19:19:43|0.30377
19:19:44|0.30366
19:19:45|0.30366
19:19:46|0.30366
19:19:47|0.30366
19:19:48|0.30369
19:19:49|0.30359
19:19:50|0.30394
19:19:51|0.30407
19:19:52|0.3041
19:19:53|0.30408
19:19:55|0.30408
19:19:55|0.30395
19:19:56|0.30387
19:19:58|0.30387
19:19:59|0.30387
19:20:00|0.30387
19:20:02|0.30394
19:20:02|0.30394
19:20:04|0.30394
19:20:05|0.30394
19:20:07|0.30394
19:20:08|0.30394
19:20:09|0.30414
19:20:11|0.30416
19:20:12|0.304
19:20:13|0.30414
19:20:14|0.30414
19:20:15|0.30414
19:20:17|0.30414
19:20:17|0.30414
19:20:18|0.30414
19:20:19|0.30414
19:20:20|0.30414
19:20:21|0.30414
19:20:23|0.30401
19:20:23|0.30401
19:20:25|0.30401
19:20:25|0.30401
19:20:26|0.30401
19:20:27|0.30401
19:20:28|0.30401
19:20:29|0.30401
19:20:30|0.30395
19:20:32|0.30395
19:20:32|0.30395
19:20:34|0.30421
19:20:35|0.30421
19:20:36|0.30421
19:20:37|0.30421
19:20:38|0.30421
19:20:39|0.30421
19:20:39|0.30438
19:20:41|0.30438
19:20:41|0.30438
19:20:43|0.30438
19:20:43|0.30438
19:20:45|0.30438
19:20:46|0.30434
19:20:47|0.30445
19:20:48|0.30445
19:20:48|0.30445
19:20:50|0.30464
19:20:51|0.30432
19:20:52|0.30428
19:20:53|0.30439
19:20:54|0.30439
19:20:55|0.30439
19:20:56|0.30439
19:20:57|0.30439
19:20:58|0.30439
19:20:59|0.30444
19:21:01|0.30444
19:21:02|0.30444
19:21:04|0.30444
19:21:05|0.30444
19:21:07|0.30444
19:21:08|0.30444
19:21:10|0.30444
19:21:11|0.30444
19:21:12|0.30424
19:21:13|0.30424
19:21:14|0.30424
19:21:15|0.30424
19:21:16|0.30424
19:21:17|0.30429
19:21:18|0.30429
19:21:19|0.30429
19:21:20|0.30429
19:21:21|0.30419
19:21:22|0.30419
19:21:23|0.30419
19:21:24|0.30419
19:21:25|0.30419
19:21:26|0.30419
19:21:27|0.30419
19:21:28|0.30419
19:21:29|0.30419
19:21:30|0.30419
19:21:31|0.30419
19:21:32|0.30419
19:21:33|0.30419
19:21:35|0.30419
19:21:36|0.30419
19:21:37|0.30419
19:21:37|0.30419
19:21:39|0.30419
19:21:40|0.30418
19:21:40|0.30418
19:21:42|0.30418
19:21:43|0.30418
19:21:43|0.30418
19:21:44|0.30415
19:21:45|0.30415
19:21:46|0.30415
19:21:48|0.30415
19:21:49|0.3041
19:21:50|0.3041
19:21:51|0.3041
19:21:51|0.3041
19:21:53|0.3041
19:21:54|0.3041
19:21:54|0.3041
19:21:55|0.30405
19:21:57|0.30405
19:21:58|0.30405
19:21:59|0.30405
19:22:00|0.30405
19:22:01|0.30405
19:22:02|0.30397
19:22:03|0.30379
19:22:05|0.30379
19:22:06|0.30379
19:22:07|0.30379
19:22:09|0.30381
19:22:10|0.30381
19:22:11|0.30381
19:22:12|0.30381
19:22:13|0.30381
19:22:14|0.30381
19:22:15|0.30381
19:22:16|0.30406
19:22:17|0.30417
19:22:18|0.30417
19:22:19|0.30396
19:22:20|0.30396
19:22:21|0.30396
19:22:22|0.30396
19:22:24|0.30396
19:22:25|0.30396
19:22:26|0.30396
19:22:27|0.30396
19:22:28|0.30396
19:22:29|0.30396
19:22:30|0.30396
19:22:31|0.30396
19:22:32|0.30396
19:22:33|0.30428
19:22:34|0.30428
19:22:35|0.30428
19:22:36|0.30428
19:22:37|0.30428
19:22:37|0.30428
19:22:39|0.30419
19:22:40|0.30419
19:22:40|0.30419
19:22:42|0.30419
19:22:42|0.30419
19:22:43|0.30419
19:22:45|0.30419
19:22:45|0.30419
19:22:47|0.30419
19:22:48|0.30419
19:22:49|0.30419
19:22:50|0.30419
19:22:51|0.30419
19:22:52|0.30419
19:22:53|0.30404
19:22:54|0.30404
19:22:55|0.30395
19:22:55|0.30395
19:22:56|0.30389
19:22:57|0.30389
19:22:59|0.30389
19:23:00|0.30389
19:23:01|0.30389
19:23:02|0.30389
19:23:04|0.30357
19:23:04|0.30357
19:23:06|0.30357
19:23:08|0.30357
19:23:09|0.30357
19:23:10|0.30357
19:23:11|0.30357
19:23:11|0.30357
19:23:13|0.3038
19:23:14|0.3038
19:23:15|0.3038
19:23:16|0.3038
19:23:16|0.3038
19:23:18|0.3038
19:23:19|0.3038
19:23:20|0.3038
19:23:21|0.3038
19:23:22|0.3038
19:23:23|0.3038
19:23:24|0.3038
19:23:25|0.3038
19:23:26|0.3038
19:23:27|0.3038
19:23:28|0.30379
19:23:29|0.30379
19:23:30|0.30379
19:23:32|0.30379
19:23:33|0.30379
19:23:33|0.30379
19:23:35|0.30379
19:23:36|0.30379
19:23:37|0.30379
19:23:37|0.30379
19:23:39|0.30379
19:23:40|0.30379
19:23:41|0.30379
19:23:42|0.30379
19:23:43|0.30379
19:23:44|0.30379
19:23:45|0.30388
19:23:46|0.30388
19:23:47|0.30388
19:23:48|0.30388
19:23:49|0.30388
19:23:50|0.30388
19:23:51|0.30388
19:23:52|0.30388
19:23:53|0.30388
19:23:54|0.30388
19:23:55|0.30388
19:23:56|0.30388
19:23:57|0.30388
19:23:58|0.30388
19:23:59|0.30388
19:24:00|0.30388
19:24:01|0.30388
19:24:03|0.30388
19:24:04|0.30388
19:24:06|0.30388
19:24:06|0.30388
19:24:07|0.30388
19:24:09|0.30379
19:24:10|0.30379
19:24:11|0.30379
19:24:12|0.30379
19:24:12|0.30379
19:24:14|0.30379
19:24:15|0.30379
19:24:16|0.30379
19:24:17|0.30379
19:24:18|0.30379
19:24:19|0.30379
19:24:20|0.30379
19:24:21|0.30379
19:24:22|0.30379
19:24:24|0.30379
19:24:24|0.30379
19:24:25|0.30379
19:24:26|0.30379
19:24:27|0.30379
19:24:28|0.30379
19:24:29|0.30379
19:24:30|0.30379
19:24:31|0.30379
19:24:32|0.30379
19:24:34|0.30379
19:24:35|0.30379
19:24:37|0.30379
19:24:37|0.30379
19:24:39|0.30379
19:24:40|0.30379
19:24:40|0.30379
19:24:41|0.30379
19:24:43|0.30388
19:24:44|0.30388
19:24:45|0.30388
19:24:47|0.30388
19:24:48|0.30388
19:24:49|0.30388
19:24:49|0.30388
19:24:51|0.30388
19:24:52|0.30388
19:24:53|0.30388
19:24:54|0.30382
19:24:55|0.30382
19:24:56|0.30382
19:24:57|0.30382
19:24:58|0.30382
19:24:58|0.30382
19:25:00|0.30382
19:25:01|0.30382
19:25:01|0.30382
19:25:04|0.30365
19:25:05|0.30345
19:25:06|0.30345
19:25:08|0.30345
19:25:09|0.30345
19:25:10|0.30345
19:25:11|0.30345
19:25:11|0.30345
19:25:13|0.30345
19:25:13|0.30343
19:25:14|0.30351
19:25:16|0.30351
19:25:17|0.30351
19:25:18|0.30351
19:25:19|0.30351
19:25:20|0.30351
19:25:20|0.30351
19:25:22|0.30351
19:25:23|0.30348
19:25:24|0.30348
19:25:25|0.30348
19:25:26|0.30348
19:25:27|0.30348
19:25:28|0.30348
19:25:29|0.30341
19:25:29|0.30341
19:25:31|0.30341
19:25:32|0.30341
19:25:33|0.30364
19:25:34|0.30364
19:25:35|0.30364
19:25:35|0.30364
19:25:37|0.30364
19:25:38|0.30364
19:25:39|0.30364
19:25:40|0.30364
19:25:41|0.30423
19:25:43|0.3041
19:25:44|0.3041
19:25:45|0.3041
19:25:46|0.3041
19:25:47|0.3041
19:25:48|0.3041
19:25:49|0.30418
19:25:50|0.30418
19:25:51|0.30418
19:25:52|0.30418
19:25:53|0.30418
19:25:54|0.30406
19:25:54|0.30425
19:25:56|0.30435
19:25:57|0.30435
19:25:58|0.30435
19:25:58|0.30435
19:25:59|0.30435
19:26:00|0.30435
19:26:01|0.30435
19:26:02|0.30435
19:26:04|0.30453
19:26:06|0.30453
19:26:07|0.30453
19:26:09|0.30453
19:26:10|0.30453
19:26:11|0.30453
19:26:12|0.30405
19:26:13|0.30405
19:26:14|0.30405
19:26:15|0.30405
19:26:16|0.30399
19:26:17|0.3041
19:26:18|0.30405
19:26:19|0.30405
19:26:20|0.30405
19:26:21|0.30402
19:26:22|0.30358
19:26:23|0.30366
19:26:24|0.30372
19:26:25|0.30372
19:26:27|0.30372
19:26:27|0.30372
19:26:29|0.30372
19:26:29|0.30365
19:26:31|0.30365
19:26:32|0.30365
19:26:33|0.30365
19:26:34|0.30365
19:26:34|0.30365
19:26:35|0.30365
19:26:36|0.30365
19:26:37|0.30365
19:26:39|0.30365
19:26:39|0.30365
19:26:40|0.30365
19:26:41|0.30365
19:26:42|0.30365
19:26:44|0.30365
19:26:44|0.30365
19:26:45|0.30365
19:26:46|0.30365
19:26:47|0.30356
19:26:48|0.30356
19:26:49|0.30364
19:26:50|0.30365
19:26:51|0.30365
19:26:52|0.30365
19:26:53|0.30365
19:26:55|0.30365
19:26:55|0.30365
19:26:56|0.30365
19:26:57|0.30365
19:26:59|0.30365
19:26:59|0.30365
19:27:00|0.30365
19:27:01|0.30365
19:27:03|0.30365
19:27:04|0.30365
19:27:05|0.30384
19:27:07|0.30384
19:27:08|0.30384
19:27:09|0.30384
19:27:10|0.30384
19:27:11|0.30384
19:27:12|0.30384
19:27:14|0.30371
19:27:14|0.30371
19:27:16|0.30371
19:27:16|0.30371
19:27:18|0.30371
19:27:19|0.30371
19:27:20|0.30371
19:27:22|0.30371
19:27:22|0.30371
19:27:23|0.30371
19:27:25|0.30371
19:27:25|0.30371
19:27:27|0.30376
19:27:28|0.30376
19:27:29|0.30376
19:27:30|0.30376
19:27:31|0.30376
19:27:32|0.30376
19:27:33|0.30371
19:27:34|0.30371
19:27:35|0.30371
19:27:36|0.30371
19:27:37|0.30371
19:27:39|0.30371
19:27:39|0.30371
19:27:40|0.30388
19:27:41|0.30359
19:27:42|0.30359
19:27:43|0.30359
19:27:44|0.30359
19:27:45|0.30359
19:27:46|0.30359
19:27:47|0.30359
19:27:48|0.30359
19:27:49|0.30359
19:27:50|0.30359
19:27:51|0.30359
19:27:53|0.30359
19:27:54|0.30359
19:27:55|0.30381
19:27:56|0.30373
19:27:57|0.30373
19:27:58|0.30373
19:27:59|0.30373
19:28:00|0.30373
19:28:01|0.30338
19:28:02|0.30338
19:28:03|0.30338
19:28:04|0.30338
19:28:05|0.30338
19:28:07|0.30338
19:28:08|0.30338
19:28:09|0.30338
19:28:11|0.30338
19:28:12|0.30338
19:28:13|0.30338
19:28:14|0.30338
19:28:15|0.30338
19:28:16|0.30338
19:28:18|0.30338
19:28:19|0.30338
19:28:20|0.30364
19:28:20|0.30364
19:28:22|0.30364
19:28:22|0.30364
19:28:24|0.30364
19:28:25|0.30364
19:28:26|0.30364
19:28:27|0.30364
19:28:28|0.30364
19:28:29|0.30364
19:28:30|0.30364
19:28:31|0.30364
19:28:32|0.30364
19:28:33|0.30364
19:28:34|0.30364
19:28:35|0.30364
19:28:36|0.30364
19:28:37|0.30364
19:28:38|0.30364
19:28:40|0.30364
19:28:41|0.30364
19:28:41|0.30364
19:28:42|0.30364
19:28:43|0.30364
19:28:45|0.30364
19:28:46|0.30332
19:28:46|0.30332
19:28:48|0.30332
19:28:49|0.30332
19:28:49|0.30332
19:28:51|0.30332
19:28:52|0.30332
19:28:53|0.30332
19:28:54|0.30332
19:28:55|0.30332
19:28:56|0.30332
19:28:56|0.30332
19:28:58|0.30332
19:28:59|0.30332
19:29:00|0.30332
19:29:01|0.30332
19:29:02|0.30332
19:29:02|0.30361
19:29:04|0.30361
19:29:05|0.30361
19:29:07|0.30361
19:29:08|0.30361
19:29:09|0.30361
19:29:11|0.30361
19:29:11|0.30361
19:29:13|0.30344
19:29:14|0.30344
19:29:15|0.30344
19:29:16|0.30327
19:29:17|0.30327
19:29:18|0.30327
19:29:19|0.30327
19:29:20|0.30327
19:29:21|0.30327
19:29:22|0.30327
19:29:23|0.30327
19:29:25|0.30327
19:29:26|0.30327
19:29:27|0.30327
19:29:28|0.30327
19:29:29|0.30327
19:29:30|0.30327
19:29:31|0.30327
19:29:32|0.30327
19:29:33|0.30327
19:29:34|0.30327
19:29:36|0.30327
19:29:36|0.30327
19:29:37|0.30327
19:29:38|0.30327
19:29:39|0.30327
19:29:40|0.30327
19:29:41|0.30327
19:29:42|0.30327
19:29:44|0.30327
19:29:44|0.30327
19:29:45|0.30327
19:29:46|0.30327
19:29:47|0.30311
19:29:48|0.30311
19:29:50|0.30311
19:29:50|0.30311
19:29:51|0.30311
19:29:52|0.30311
19:29:54|0.30326
19:29:54|0.30335
19:29:55|0.30335
19:29:56|0.30335
19:29:57|0.30335
19:29:58|0.30335
19:29:59|0.30335
19:30:00|0.30303
19:30:01|0.30302
19:30:02|0.30302
19:30:03|0.30302
19:30:04|0.30302
19:30:05|0.30302
19:30:06|0.30302
19:30:08|0.30302
19:30:09|0.30302
19:30:11|0.30302
19:30:12|0.30302
19:30:13|0.30302
19:30:15|0.30263
19:30:16|0.30263
19:30:17|0.30255
19:30:18|0.30255
19:30:19|0.30255
19:30:21|0.30234
19:30:22|0.30234
19:30:22|0.30234
19:30:23|0.30241
19:30:24|0.30241
19:30:25|0.30241
19:30:27|0.30241
19:30:27|0.30241
19:30:28|0.30276
19:30:30|0.30291
19:30:30|0.30305
19:30:31|0.30297
19:30:33|0.30297
19:30:34|0.30303
19:30:35|0.30303
19:30:36|0.30303
19:30:37|0.30303
19:30:38|0.30323
19:30:39|0.30323
19:30:40|0.30323
19:30:41|0.30323
19:30:42|0.30323
19:30:43|0.30323
19:30:44|0.30323
19:30:45|0.30323
19:30:46|0.30323
19:30:47|0.30323
19:30:48|0.30323
19:30:49|0.30323
19:30:50|0.30323
19:30:51|0.30323
19:30:52|0.30304
19:30:53|0.30304
19:30:54|0.30304
19:30:55|0.30304
19:30:56|0.30304
19:30:57|0.30304
19:30:58|0.30304
19:30:59|0.30304
19:31:00|0.30304
19:31:01|0.30304
19:31:02|0.30304
19:31:03|0.30304
19:31:04|0.30304
19:31:05|0.30304
19:31:06|0.30304
19:31:07|0.30304
19:31:09|0.30304
19:31:10|0.30304
19:31:11|0.30304
19:31:13|0.30304
19:31:13|0.30304
19:31:15|0.30292
19:31:16|0.30292
19:31:17|0.30292
19:31:18|0.30292
19:31:19|0.30292
19:31:21|0.30292
19:31:21|0.30292
19:31:23|0.30292
19:31:24|0.30292
19:31:24|0.30292
19:31:25|0.30292
19:31:27|0.30292
19:31:27|0.30292
19:31:29|0.30292
19:31:30|0.30292
19:31:30|0.30292
19:31:31|0.30292
19:31:33|0.30292
19:31:34|0.30292
19:31:35|0.30292
19:31:36|0.30292
19:31:37|0.30292
19:31:38|0.30292
19:31:38|0.30292
19:31:40|0.30292
19:31:40|0.30292
19:31:42|0.30271
19:31:42|0.30271
19:31:44|0.30271
19:31:46|0.30271
19:31:46|0.3024
19:31:47|0.30232
19:31:48|0.30232
19:31:49|0.30232
19:31:50|0.30232
19:31:51|0.30213
19:31:52|0.30245
19:31:53|0.30254
19:31:54|0.30254
19:31:55|0.30254
19:31:56|0.30241
19:31:57|0.30241
19:31:58|0.30241
19:31:59|0.30241
19:32:00|0.30241
19:32:01|0.30241
19:32:02|0.30241
19:32:03|0.30241
19:32:05|0.30241
19:32:06|0.30241
19:32:07|0.30241
19:32:08|0.30241
19:32:09|0.30241
19:32:10|0.30241
19:32:11|0.30241
19:32:13|0.30241
19:32:14|0.30241
19:32:15|0.30241
19:32:17|0.30245
19:32:18|0.30245
19:32:19|0.30245
19:32:20|0.30245
19:32:22|0.30208
19:32:22|0.30208
19:32:23|0.30208
19:32:25|0.30208
19:32:26|0.30208
19:32:27|0.30208
19:32:28|0.30208
19:32:28|0.30208
19:32:29|0.30208
19:32:30|0.30208
19:32:31|0.30208
19:32:33|0.30208
19:32:33|0.30208
19:32:35|0.30208
19:32:36|0.30183
19:32:36|0.30158
19:32:37|0.30174
19:32:38|0.30183
19:32:39|0.30186
19:32:41|0.30186
19:32:42|0.30186
19:32:43|0.30186
19:32:43|0.30177
19:32:44|0.30177
19:32:45|0.30177
19:32:46|0.30177
19:32:47|0.30176
19:32:49|0.30165
19:32:50|0.30165
19:32:51|0.30165
19:32:52|0.30191
19:32:53|0.30191
19:32:53|0.30193
19:32:55|0.30193
19:32:56|0.30193
19:32:57|0.30193
19:32:58|0.30193
19:32:59|0.30209
19:33:00|0.30209
19:33:01|0.30209
19:33:02|0.30218
19:33:03|0.30218
19:33:04|0.30189
19:33:05|0.30189
19:33:06|0.30189
19:33:07|0.30189
19:33:08|0.30189
19:33:09|0.30189
19:33:10|0.30189
19:33:11|0.30187
19:33:13|0.30186
19:33:14|0.30154
19:33:15|0.30154
19:33:16|0.30154
19:33:17|0.30154
19:33:18|0.30167
19:33:19|0.30167
19:33:21|0.30167
19:33:22|0.30167
19:33:23|0.30167
19:33:24|0.30167
19:33:25|0.30167
19:33:26|0.30167
19:33:27|0.30167
19:33:28|0.30167
19:33:29|0.30167
19:33:30|0.30167
19:33:31|0.30167
19:33:32|0.30167
19:33:33|0.30167
19:33:34|0.30167
19:33:35|0.30167
19:33:36|0.30167
19:33:37|0.30167
19:33:38|0.30167
19:33:39|0.30167
19:33:40|0.30167
19:33:41|0.30167
19:33:42|0.30167
19:33:43|0.30167
19:33:44|0.3015
19:33:45|0.3015
19:33:46|0.30143
19:33:47|0.30143
19:33:48|0.30143
19:33:49|0.30143
19:33:50|0.30143
19:33:51|0.30126
19:33:52|0.30126
19:33:53|0.30145
19:33:54|0.30145
19:33:55|0.30145
19:33:56|0.30181
19:33:58|0.30181
19:33:59|0.30181
19:34:00|0.30181
19:34:01|0.30181
19:34:02|0.30181
19:34:03|0.30181
19:34:04|0.30181
19:34:05|0.30181
19:34:06|0.30181
19:34:07|0.30181
19:34:08|0.30181
19:34:09|0.30181
19:34:10|0.30181
19:34:11|0.30181
19:34:13|0.30181
19:34:14|0.30134
19:34:16|0.30117
19:34:17|0.30117
19:34:18|0.30105
19:34:18|0.30105
19:34:20|0.30105
19:34:21|0.30105
19:34:22|0.30105
19:34:23|0.30105
19:34:24|0.30105
19:34:25|0.30089
19:34:26|0.30089
19:34:27|0.30089
19:34:28|0.3012
19:34:30|0.3012
19:34:30|0.3012
19:34:31|0.3012
19:34:32|0.3012
19:34:34|0.30086
19:34:35|0.30086
19:34:35|0.30086
19:34:36|0.30059
19:34:38|0.30051
19:34:38|0.30051
19:34:39|0.30051
19:34:41|0.30051
19:34:42|0.30021
19:34:43|0.30021
19:34:44|0.3002
19:34:45|0.3002
19:34:46|0.3002
19:34:47|0.30008
19:34:48|0.30008
19:34:49|0.29982
19:34:50|0.29988
19:34:51|0.29974
19:34:52|0.29974
19:34:53|0.29977
19:34:55|0.29977
19:34:56|0.29977
19:34:56|0.29977
19:34:58|0.29977
19:34:59|0.29977
19:35:00|0.29977
19:35:01|0.29904
19:35:02|0.29903
19:35:03|0.29878
19:35:04|0.29895
19:35:05|0.29895
19:35:06|0.29934
19:35:07|0.29944
19:35:08|0.29927
19:35:09|0.29927
19:35:10|0.29927
19:35:11|0.29906
19:35:12|0.29906
19:35:14|0.29922
19:35:15|0.29922
19:35:16|0.29922
19:35:17|0.29922
19:35:18|0.29899
19:35:19|0.29899
19:35:20|0.29899
19:35:21|0.29913
19:35:23|0.29925
19:35:23|0.29925
19:35:25|0.29925
19:35:26|0.29883
19:35:27|0.29883
19:35:28|0.29883
19:35:28|0.29883
19:35:30|0.29883
19:35:31|0.29883
19:35:32|0.29883
19:35:33|0.29884
19:35:34|0.29884
19:35:35|0.29884
19:35:36|0.29884
19:35:37|0.29884
19:35:38|0.29886
19:35:40|0.29886
19:35:41|0.29883
19:35:42|0.29856
19:35:42|0.29856
19:35:44|0.29832
19:35:45|0.29819
19:35:46|0.29819
19:35:47|0.29825
19:35:48|0.29825
19:35:49|0.29825
19:35:50|0.298
19:35:50|0.29821
19:35:52|0.29821
19:35:52|0.29821
19:35:54|0.29821
19:35:55|0.29821
19:35:56|0.29801
19:35:57|0.29801
19:35:57|0.29801
19:35:58|0.29801
19:35:59|0.29835
19:36:01|0.29835
19:36:02|0.29863
19:36:03|0.29863
19:36:04|0.29863
19:36:05|0.29863
19:36:06|0.29863
19:36:06|0.29863
19:36:08|0.29836
19:36:08|0.29836
19:36:09|0.29836
19:36:10|0.29789
19:36:12|0.2974
19:36:13|0.2974
19:36:14|0.29729
19:36:16|0.29728
19:36:16|0.29728
19:36:18|0.29734
19:36:19|0.29706
19:36:21|0.29682
19:36:21|0.29682
19:36:22|0.2969
19:36:24|0.29716
19:36:25|0.29733
19:36:26|0.2976
19:36:27|0.29756
19:36:28|0.29756
19:36:29|0.2977
19:36:30|0.2977
19:36:31|0.29741
19:36:32|0.2977
19:36:33|0.29762
19:36:34|0.29734
19:36:35|0.29734
19:36:36|0.29743
19:36:37|0.29726
19:36:38|0.29726
19:36:39|0.29726
19:36:40|0.29726
19:36:41|0.29692
19:36:42|0.29679
19:36:43|0.29694
19:36:44|0.29694
19:36:45|0.29694
19:36:46|0.29694
19:36:47|0.29694
19:36:48|0.29667
19:36:49|0.29667
19:36:50|0.29667
19:36:51|0.29667
19:36:52|0.29667
19:36:53|0.29667
19:36:54|0.29664
19:36:55|0.29664
19:36:56|0.29602
19:36:57|0.29637
19:36:58|0.29607
19:36:59|0.29607
19:37:00|0.29607
19:37:01|0.29585
19:37:02|0.29586
19:37:03|0.29586
19:37:04|0.29586
19:37:05|0.29586
19:37:06|0.29612
19:37:07|0.29616
19:37:08|0.2963
19:37:09|0.2963
19:37:10|0.29669
19:37:11|0.29669
19:37:12|0.29677
19:37:13|0.29677
19:37:14|0.29638
19:37:16|0.29585
19:37:17|0.29609
19:37:18|0.29609
19:37:19|0.29609
19:37:21|0.29594
19:37:22|0.29605
19:37:23|0.29605
19:37:24|0.29605
19:37:25|0.29605
19:37:26|0.29605
19:37:27|0.29605
19:37:28|0.29605
19:37:29|0.29605
19:37:31|0.29604
19:37:32|0.29604
19:37:34|0.2965
19:37:36|0.29675
19:37:37|0.29675
19:37:37|0.2973
19:37:39|0.2973
19:37:40|0.29695
19:37:40|0.29684
19:37:41|0.29684
19:37:43|0.29684
19:37:44|0.29684
19:37:44|0.29684
19:37:47|0.29645
19:37:47|0.29636
19:37:48|0.29636
19:37:50|0.29636
19:37:50|0.29636
19:37:51|0.29636
19:37:53|0.29642
19:37:54|0.2968
19:37:55|0.29695
19:37:56|0.29695
19:37:57|0.29663
19:37:58|0.29663
19:37:59|0.29663
19:38:00|0.29663
19:38:01|0.29663
19:38:02|0.29663
19:38:04|0.29657
19:38:04|0.29667
19:38:06|0.29667
19:38:07|0.29667
19:38:08|0.29667
19:38:09|0.29667
19:38:10|0.29667
19:38:11|0.29667
19:38:12|0.29667
19:38:12|0.29667
19:38:14|0.29667
19:38:14|0.29667
19:38:16|0.29667
19:38:18|0.29667
19:38:19|0.29667
19:38:21|0.29667
19:38:22|0.29667
19:38:23|0.29667
19:38:24|0.29667
19:38:25|0.29667
19:38:26|0.29667
19:38:27|0.29667
19:38:28|0.29667
19:38:29|0.29667
19:38:30|0.29667
19:38:31|0.29676
19:38:33|0.29676
19:38:34|0.29676
19:38:35|0.29676
19:38:36|0.29714
19:38:37|0.29714
19:38:38|0.29714
19:38:39|0.2972
19:38:41|0.2972
19:38:42|0.2972
19:38:43|0.2972
19:38:43|0.2972
19:38:44|0.29743
19:38:45|0.29743
19:38:47|0.29743
19:38:47|0.29743
19:38:48|0.29743
19:38:50|0.29743
19:38:50|0.29743
19:38:52|0.2971
19:38:53|0.29744
19:38:54|0.29744
19:38:55|0.29761
19:38:56|0.29765
19:38:57|0.29765
19:38:58|0.29782
19:38:59|0.29788
19:39:00|0.29788
19:39:01|0.29788
19:39:02|0.29788
19:39:03|0.29788
19:39:04|0.29815
19:39:05|0.29849
19:39:06|0.29849
19:39:07|0.2986
19:39:09|0.29849
19:39:10|0.29814
19:39:10|0.29814
19:39:12|0.29814
19:39:13|0.29756
19:39:14|0.29756
19:39:15|0.29761
19:39:16|0.29761
19:39:17|0.29761
19:39:18|0.29769
19:39:19|0.29769
19:39:21|0.29769
19:39:22|0.29769
19:39:22|0.29781
19:39:24|0.298
19:39:25|0.29808
19:39:26|0.29808
19:39:27|0.29808
19:39:28|0.29789
19:39:29|0.29789
19:39:30|0.29789
19:39:31|0.29789
19:39:32|0.2974
19:39:33|0.2974
19:39:34|0.2974
19:39:35|0.29748
19:39:36|0.29748
19:39:38|0.29748
19:39:39|0.29745
19:39:40|0.29745
19:39:41|0.29745
19:39:42|0.29745
19:39:43|0.29745
19:39:44|0.29725
19:39:45|0.29725
19:39:46|0.29725
19:39:47|0.29725
19:39:48|0.29725
19:39:49|0.29725
19:39:50|0.29725
19:39:51|0.29725
19:39:52|0.29725
19:39:53|0.29741
19:39:54|0.29741
19:39:55|0.29741
19:39:56|0.29741
19:39:57|0.29741
19:39:58|0.29741
19:39:59|0.29741
19:40:00|0.29741
19:40:01|0.29741
19:40:02|0.29759
19:40:03|0.29759
19:40:04|0.29769
19:40:05|0.29787
19:40:06|0.29833
19:40:07|0.29833
19:40:08|0.29845
19:40:09|0.29847
19:40:10|0.29866
19:40:11|0.2986
19:40:12|0.2986
19:40:13|0.2986
19:40:14|0.2986
19:40:15|0.2986
19:40:16|0.2986
19:40:18|0.2986
19:40:19|0.29843
19:40:20|0.29843
19:40:21|0.29843
19:40:23|0.29843
19:40:24|0.29843
19:40:25|0.29843
19:40:27|0.29828
19:40:28|0.29828
19:40:29|0.29828
19:40:30|0.29828
19:40:31|0.29828
19:40:32|0.29838
19:40:33|0.29838
19:40:34|0.29838
19:40:35|0.29838
19:40:36|0.29838
19:40:37|0.29838
19:40:38|0.29838
19:40:39|0.29838
19:40:40|0.29838
19:40:41|0.29854
19:40:42|0.29854
19:40:43|0.29854
19:40:44|0.29854
19:40:45|0.29854
19:40:46|0.29865
19:40:47|0.29865
19:40:48|0.29865
19:40:49|0.29865
19:40:50|0.29865
19:40:51|0.29883
19:40:52|0.29883
19:40:54|0.29883
19:40:55|0.29883
19:40:56|0.29897
19:40:58|0.29897
19:40:59|0.29901
19:41:00|0.29908
19:41:02|0.29939
19:41:03|0.29951
19:41:04|0.29951
19:41:05|0.29947
19:41:06|0.29944
19:41:07|0.29944
19:41:08|0.29925
19:41:08|0.29925
19:41:10|0.29925
19:41:11|0.29954
19:41:12|0.29946
19:41:13|0.29946
19:41:14|0.29946
19:41:15|0.29946
19:41:16|0.29946
19:41:17|0.29946
19:41:18|0.29946
19:41:20|0.29946
19:41:21|0.29946
19:41:22|0.29946
19:41:24|0.29946
19:41:25|0.29901
19:41:26|0.29901
19:41:27|0.29875
19:41:28|0.29875
19:41:29|0.29898
19:41:31|0.29898
19:41:33|0.29898
19:41:33|0.29898
19:41:35|0.29898
19:41:35|0.29898
19:41:36|0.29898
19:41:37|0.29926
19:41:38|0.29926
19:41:40|0.29926
19:41:41|0.29926
19:41:42|0.29926
19:41:43|0.29926
19:41:44|0.29926
19:41:45|0.29926
19:41:46|0.29926
19:41:47|0.29926
19:41:48|0.29926
19:41:49|0.29926
19:41:50|0.29926
19:41:51|0.29926
19:41:52|0.29926
19:41:53|0.29926
19:41:54|0.29926
19:41:55|0.29911
19:41:57|0.29911
19:41:58|0.29911
19:41:59|0.2984
19:41:59|0.29842
19:42:00|0.29842
19:42:02|0.29842
19:42:03|0.29842
19:42:04|0.29842
19:42:05|0.29842
19:42:06|0.29842
19:42:06|0.29842
19:42:08|0.29842
19:42:09|0.29805
19:42:10|0.29805
19:42:10|0.29805
19:42:11|0.29809
19:42:13|0.29809
19:42:13|0.29809
19:42:15|0.29811
19:42:15|0.29811
19:42:16|0.29811
19:42:18|0.298
19:42:19|0.298
19:42:20|0.29767
19:42:21|0.29767
19:42:23|0.29767
19:42:25|0.29767
19:42:26|0.29767
19:42:27|0.29802
19:42:27|0.29802
19:42:29|0.29802
19:42:31|0.29802
19:42:32|0.29788
19:42:33|0.29788
19:42:34|0.29781
19:42:35|0.29823
19:42:36|0.29829
19:42:37|0.29874
19:42:38|0.29882
19:42:39|0.29894
19:42:40|0.299
19:42:41|0.299
19:42:42|0.299
19:42:43|0.29875
19:42:44|0.29875
19:42:45|0.29875
19:42:47|0.29875
19:42:48|0.29875
19:42:49|0.29875
19:42:50|0.29875
19:42:51|0.29875
19:42:52|0.29901
19:42:53|0.29901
19:42:54|0.29901
19:42:55|0.29901
19:42:56|0.29918
19:42:57|0.2993
19:42:57|0.2993
19:42:59|0.2993
19:43:01|0.2989
19:43:01|0.2989
19:43:02|0.2989
19:43:03|0.29901
19:43:04|0.29901
19:43:06|0.29901
19:43:07|0.29882
19:43:08|0.29882
19:43:09|0.29882
19:43:10|0.29882
19:43:11|0.29882
19:43:12|0.29882
19:43:13|0.29882
19:43:14|0.29875
19:43:15|0.29875
19:43:17|0.29875
19:43:17|0.29875
19:43:19|0.29875
19:43:20|0.29902
19:43:21|0.29902
19:43:23|0.29902
19:43:24|0.29902
19:43:25|0.2992
19:43:27|0.2992
19:43:27|0.2992
19:43:28|0.2992
19:43:29|0.2992
19:43:31|0.2992
19:43:31|0.29979
19:43:32|0.29979
19:43:34|0.29979
19:43:35|0.29979
19:43:36|0.29979
19:43:37|0.29951
19:43:38|0.29951
19:43:39|0.29951
19:43:40|0.29951
19:43:41|0.29951
19:43:42|0.29951
19:43:43|0.29951
19:43:44|0.29951
19:43:45|0.29949
19:43:46|0.29949
19:43:48|0.29949
19:43:48|0.29949
19:43:50|0.29949
19:43:51|0.29949
19:43:52|0.29949
19:43:53|0.29931
19:43:54|0.29931
19:43:55|0.29931
19:43:56|0.29931
19:43:57|0.29931
19:43:58|0.29931
19:43:59|0.29931
19:44:01|0.29901
19:44:02|0.29901
19:44:03|0.29901
19:44:04|0.2987
19:44:05|0.29845
19:44:05|0.29845
19:44:07|0.29845
19:44:08|0.29845
19:44:09|0.29845
19:44:09|0.29845
19:44:11|0.29869
19:44:12|0.29869
19:44:13|0.29835
19:44:14|0.29835
19:44:15|0.29832
19:44:16|0.29832
19:44:17|0.29832
19:44:18|0.29832
19:44:19|0.29832
19:44:20|0.29832
19:44:20|0.29832
19:44:22|0.29832
19:44:23|0.29832
19:44:24|0.29832
19:44:26|0.29832
19:44:27|0.29832
19:44:29|0.29846
19:44:30|0.29846
19:44:31|0.29846
19:44:31|0.29846
19:44:33|0.29846
19:44:34|0.29846
19:44:35|0.29846
19:44:36|0.29846
19:44:37|0.29846
19:44:38|0.29846
19:44:39|0.29846
19:44:40|0.29851
19:44:41|0.29851
19:44:42|0.29871
19:44:43|0.29871
19:44:45|0.29871
19:44:46|0.29871
19:44:47|0.29871
19:44:47|0.29871
19:44:49|0.29871
19:44:49|0.29871
19:44:51|0.29871
19:44:51|0.29871
19:44:53|0.29871
19:44:54|0.29871
19:44:55|0.29871
19:44:56|0.29871
19:44:57|0.29871
19:44:58|0.29871
19:44:59|0.29871
19:45:00|0.29871
19:45:01|0.29871
19:45:02|0.29871
19:45:03|0.29873
19:45:04|0.29873
19:45:05|0.29873
19:45:06|0.2987
19:45:07|0.2987
19:45:08|0.29847
19:45:09|0.29847
19:45:10|0.29847
19:45:11|0.29862
19:45:12|0.29862
19:45:13|0.29862
19:45:14|0.29862
19:45:15|0.29862
19:45:16|0.29862
19:45:17|0.29862
19:45:18|0.29862
19:45:19|0.29862
19:45:20|0.29862
19:45:21|0.29862
19:45:22|0.29862
19:45:23|0.2989
19:45:25|0.2989
19:45:26|0.29881
19:45:27|0.29879
19:45:28|0.29866
19:45:30|0.29866
19:45:31|0.29866
19:45:32|0.29866
19:45:33|0.29881
19:45:35|0.29897
19:45:36|0.29897
19:45:37|0.29897
19:45:38|0.29897
19:45:40|0.29897
19:45:40|0.29897
19:45:41|0.29909
19:45:43|0.29909
19:45:43|0.29909
19:45:45|0.29909
19:45:46|0.29909
19:45:47|0.29909
19:45:48|0.29909
19:45:50|0.29909
19:45:50|0.29909
19:45:51|0.29909
19:45:52|0.29909
19:45:53|0.29909
19:45:54|0.29886
19:45:55|0.29886
19:45:56|0.29874
19:45:57|0.29874
19:45:58|0.29874
19:45:59|0.29874
19:46:00|0.29874
19:46:02|0.29874
19:46:02|0.29874
19:46:03|0.29874
19:46:04|0.29874
19:46:05|0.29874
19:46:06|0.29851
19:46:08|0.2985
19:46:09|0.2985
19:46:10|0.2985
19:46:11|0.2985
19:46:12|0.2985
19:46:13|0.2985
19:46:14|0.2985
19:46:15|0.2985
19:46:16|0.2985
19:46:17|0.2985
19:46:18|0.2985
19:46:19|0.2985
19:46:20|0.2985
19:46:21|0.2985
19:46:22|0.2985
19:46:23|0.2985
19:46:25|0.29818
19:46:25|0.29818
19:46:26|0.29818
19:46:27|0.29818
19:46:29|0.29818
19:46:30|0.29818
19:46:32|0.29818
19:46:33|0.29818
19:46:34|0.29818
19:46:34|0.29818
19:46:36|0.29818
19:46:37|0.29818
19:46:39|0.29818
19:46:40|0.29818
19:46:41|0.29818
19:46:42|0.298
19:46:43|0.298
19:46:43|0.298
19:46:44|0.298
19:46:46|0.29772
19:46:47|0.29771
19:46:48|0.29771
19:46:49|0.29771
19:46:50|0.29771
19:46:51|0.29771
19:46:52|0.29771
19:46:53|0.29771
19:46:54|0.29773
19:46:55|0.29779
19:46:56|0.29779
19:46:57|0.29779
19:46:58|0.29779
19:46:59|0.29765
19:47:00|0.29765
19:47:01|0.29765
19:47:02|0.29757
19:47:03|0.29757
19:47:04|0.29757
19:47:05|0.29757
19:47:06|0.29776
19:47:07|0.298
19:47:08|0.298
19:47:09|0.29783
19:47:10|0.29783
19:47:11|0.29783
19:47:12|0.29788
19:47:13|0.29737
19:47:14|0.29737
19:47:15|0.29771
19:47:16|0.29771
19:47:17|0.29771
19:47:18|0.29771
19:47:19|0.29771
19:47:20|0.29766
19:47:21|0.29766
19:47:22|0.29766
19:47:23|0.29766
19:47:25|0.29766
19:47:27|0.29766
19:47:28|0.29797
19:47:29|0.29797
19:47:30|0.29807
19:47:31|0.29807
19:47:33|0.29807
19:47:34|0.29789
19:47:35|0.29789
19:47:37|0.29788
19:47:38|0.29789
19:47:39|0.29824
19:47:40|0.298
19:47:41|0.298
19:47:42|0.298
19:47:44|0.298
19:47:45|0.29798
19:47:45|0.29798
19:47:46|0.29759
19:47:48|0.29759
19:47:49|0.29759
19:47:50|0.29759
19:47:51|0.29723
19:47:51|0.29723
19:47:53|0.29723
19:47:54|0.29723
19:47:55|0.29723
19:47:56|0.29723
19:47:57|0.29723
19:47:58|0.29723
19:47:59|0.29731
19:48:00|0.29731
19:48:01|0.29731
19:48:02|0.29731
19:48:03|0.29731
19:48:04|0.29729
19:48:06|0.29758
19:48:06|0.29758
19:48:08|0.29746
19:48:08|0.29746
19:48:10|0.29742
19:48:11|0.29742
19:48:12|0.29768
19:48:13|0.29768
19:48:14|0.29768
19:48:15|0.29798
19:48:16|0.29798
19:48:17|0.29798
19:48:18|0.29805
19:48:19|0.29805
19:48:20|0.29805
19:48:21|0.29796
19:48:22|0.29773
19:48:23|0.29773
19:48:24|0.29773
19:48:25|0.29773
19:48:27|0.29793
19:48:28|0.29772
19:48:29|0.29772
19:48:30|0.29772
19:48:32|0.29772
19:48:33|0.29717
19:48:33|0.29717
19:48:34|0.29728
19:48:36|0.29728
19:48:37|0.29716
19:48:39|0.29699
19:48:41|0.29699
19:48:41|0.29699
19:48:43|0.29699
19:48:44|0.29728
19:48:45|0.29731
19:48:46|0.29731
19:48:47|0.29692
19:48:47|0.29669
19:48:49|0.29681
19:48:50|0.29694
19:48:51|0.29694
19:48:52|0.29676
19:48:54|0.29676
19:48:54|0.29676
19:48:55|0.29676
19:48:56|0.29676
19:48:57|0.29676
19:48:59|0.29674
19:49:00|0.29674
19:49:01|0.29674
19:49:03|0.29632
19:49:04|0.29632
19:49:05|0.29647
19:49:06|0.29606
19:49:06|0.29606
19:49:08|0.29606
19:49:09|0.29619
19:49:10|0.29628
19:49:11|0.29628
19:49:12|0.29628
19:49:13|0.29628
19:49:14|0.29628
19:49:15|0.29628
19:49:17|0.29628
19:49:18|0.29628
19:49:18|0.29599
19:49:20|0.29627
19:49:21|0.29636
19:49:22|0.29634
19:49:23|0.29634
19:49:24|0.29634
19:49:25|0.29634
19:49:27|0.29634
19:49:28|0.29634
19:49:29|0.29634
19:49:31|0.29634
19:49:31|0.29634
19:49:32|0.29634
19:49:34|0.29634
19:49:34|0.29634
19:49:36|0.29657
19:49:37|0.29657
19:49:39|0.29657
19:49:40|0.29657
19:49:40|0.29634
19:49:42|0.29634
19:49:43|0.29634
19:49:44|0.29647
19:49:45|0.29652
19:49:46|0.29652
19:49:47|0.29652
19:49:48|0.29652
19:49:49|0.29652
19:49:50|0.29652
19:49:52|0.29652
19:49:53|0.29652
19:49:54|0.29652
19:49:55|0.29652
19:49:56|0.29652
19:49:57|0.29652
19:49:58|0.29652
19:49:59|0.29652
19:50:00|0.29652
19:50:02|0.29688
19:50:02|0.29688
19:50:04|0.29688
19:50:05|0.29688
19:50:06|0.29671
19:50:07|0.29671
19:50:08|0.29671
19:50:09|0.29671
19:50:10|0.29671
19:50:11|0.29671
19:50:12|0.29673
19:50:13|0.29673
19:50:14|0.29673
19:50:15|0.29665
19:50:16|0.29665
19:50:17|0.29665
19:50:18|0.29665
19:50:19|0.29665
19:50:20|0.29665
19:50:21|0.29665
19:50:22|0.29683
19:50:23|0.29683
19:50:24|0.29683
19:50:25|0.29683
19:50:26|0.29683
19:50:27|0.29683
19:50:29|0.29683
19:50:31|0.29747
19:50:32|0.29747
19:50:33|0.29747
19:50:34|0.29742
19:50:35|0.29742
19:50:36|0.29742
19:50:37|0.29742
19:50:39|0.29732
19:50:39|0.29748
19:50:40|0.29748
19:50:42|0.29748
19:50:43|0.29748
19:50:45|0.29748
19:50:46|0.29748
19:50:47|0.29748
19:50:48|0.29748
19:50:49|0.29748
19:50:50|0.29763
19:50:51|0.29783
19:50:52|0.29812
19:50:53|0.29812
19:50:54|0.29818
19:50:54|0.29809
19:50:56|0.29788
19:50:57|0.29788
19:50:58|0.29788
19:51:00|0.29788
19:51:01|0.29788
19:51:02|0.29788
19:51:03|0.29788
19:51:04|0.29788
19:51:05|0.29787
19:51:06|0.29787
19:51:07|0.29787
19:51:08|0.29787
19:51:09|0.29748
19:51:10|0.29742
19:51:11|0.29742
19:51:12|0.29732
19:51:13|0.29737
19:51:14|0.29737
19:51:15|0.29737
19:51:16|0.29737
19:51:16|0.29737
19:51:19|0.29737
19:51:19|0.29738
19:51:21|0.29738
19:51:22|0.29723
19:51:23|0.29713
19:51:24|0.29713
19:51:25|0.29713
19:51:26|0.29713
19:51:27|0.29713
19:51:28|0.29713
19:51:29|0.29713
19:51:31|0.29687
19:51:32|0.29687
19:51:33|0.297
19:51:34|0.297
19:51:35|0.297
19:51:37|0.29701
19:51:38|0.29701
19:51:39|0.29701
19:51:40|0.29701
19:51:41|0.29701
19:51:42|0.29701
19:51:43|0.29701
19:51:43|0.29701
19:51:45|0.29688
19:51:46|0.29688
19:51:47|0.29688
19:51:48|0.29688
19:51:49|0.29701
19:51:50|0.29701
19:51:51|0.29701
19:51:51|0.29701
19:51:54|0.29647
19:51:54|0.29647
19:51:55|0.29647
19:51:56|0.29647
19:51:57|0.29647
19:51:59|0.29669
19:52:00|0.29669
19:52:01|0.29647
19:52:02|0.29647
19:52:03|0.29647
19:52:04|0.29647
19:52:05|0.29647
19:52:06|0.29647
19:52:07|0.29647
19:52:08|0.29647
19:52:09|0.29647
19:52:10|0.29647
19:52:11|0.29647
19:52:12|0.29647
19:52:13|0.29647
19:52:14|0.29647
19:52:15|0.29695
19:52:16|0.29695
19:52:17|0.29695
19:52:18|0.2974
19:52:19|0.29721
19:52:20|0.29721
19:52:21|0.29721
19:52:22|0.29726
19:52:23|0.29726
19:52:24|0.29726
19:52:25|0.29726
19:52:26|0.29726
19:52:27|0.29726
19:52:28|0.29726
19:52:29|0.29726
19:52:30|0.29726
19:52:31|0.29726
19:52:32|0.29726
19:52:34|0.29726
19:52:34|0.29726
19:52:35|0.29726
19:52:36|0.29726
19:52:38|0.29726
19:52:39|0.29726
19:52:40|0.29726
19:52:41|0.29726
19:52:42|0.29726
19:52:44|0.29726
19:52:44|0.29726
19:52:47|0.29748
19:52:47|0.29748
19:52:48|0.29748
19:52:50|0.29791
19:52:51|0.29791
19:52:52|0.29791
19:52:53|0.29791
19:52:54|0.29791
19:52:55|0.29791
19:52:57|0.29791
19:52:57|0.29791
19:52:59|0.29791
19:52:59|0.29791
19:53:00|0.29775
19:53:02|0.29775
19:53:03|0.29775
19:53:04|0.29775
19:53:05|0.29775
19:53:06|0.29775
19:53:07|0.29775
19:53:08|0.29775
19:53:09|0.29775
19:53:10|0.29775
19:53:12|0.29768
19:53:13|0.29768
19:53:14|0.29768
19:53:15|0.29768
19:53:16|0.29768
19:53:17|0.29768
19:53:18|0.29768
19:53:19|0.29768
19:53:20|0.29768
19:53:21|0.29768
19:53:22|0.29768
19:53:23|0.29768
19:53:24|0.29768
19:53:26|0.29768
19:53:27|0.29768
19:53:27|0.29768
19:53:29|0.29768
19:53:30|0.29768
19:53:31|0.29768
19:53:33|0.29768
19:53:34|0.29768
19:53:35|0.29768
19:53:36|0.29768
19:53:37|0.29791
19:53:39|0.29791
19:53:40|0.29786
19:53:41|0.29786
19:53:42|0.2979
19:53:42|0.2979
19:53:43|0.2979
19:53:45|0.2979
19:53:46|0.2979
19:53:47|0.2979
19:53:48|0.2979
19:53:49|0.29766
19:53:50|0.29765
19:53:51|0.29787
19:53:52|0.29787
19:53:53|0.29787
19:53:54|0.29762
19:53:55|0.29762
19:53:57|0.29762
19:53:57|0.29762
19:53:59|0.29762
19:54:00|0.29762
19:54:01|0.29762
19:54:01|0.29762
19:54:03|0.29762
19:54:04|0.29762
19:54:04|0.29762
19:54:05|0.29762
19:54:07|0.29762
19:54:08|0.29762
19:54:09|0.29762
19:54:10|0.29762
19:54:11|0.29762
19:54:12|0.29762
19:54:13|0.29724
19:54:14|0.29724
19:54:15|0.29724
19:54:16|0.29724
19:54:17|0.29724
19:54:18|0.29724
19:54:19|0.29724
19:54:20|0.29724
19:54:21|0.29724
19:54:22|0.29724
19:54:23|0.29724
19:54:24|0.29724
19:54:25|0.29724
19:54:26|0.29715
19:54:27|0.29715
19:54:28|0.29715
19:54:29|0.29715
19:54:30|0.29715
19:54:31|0.29715
19:54:33|0.29715
19:54:34|0.29715
19:54:35|0.29722
19:54:36|0.29723
19:54:37|0.29723
19:54:38|0.29723
19:54:39|0.29723
19:54:41|0.29724
19:54:42|0.29724
19:54:43|0.29724
19:54:44|0.29724
19:54:46|0.29711
19:54:46|0.29711
19:54:47|0.29711
19:54:48|0.29711
19:54:49|0.29711
19:54:50|0.29711
19:54:51|0.29711
19:54:52|0.29731
19:54:53|0.29731
19:54:54|0.29731
19:54:55|0.29731
19:54:56|0.29731
19:54:58|0.29738
19:54:58|0.29738
19:55:00|0.29738
19:55:00|0.29738
19:55:01|0.29756
19:55:04|0.29756
19:55:04|0.29756
19:55:06|0.29756
19:55:06|0.29756
19:55:08|0.29756
19:55:09|0.29756
19:55:10|0.29756
19:55:10|0.29756
19:55:11|0.29756
19:55:12|0.29758
19:55:14|0.29758
19:55:14|0.29758
19:55:16|0.29729
19:55:17|0.29729
19:55:17|0.29729
19:55:19|0.29729
19:55:19|0.29739
19:55:20|0.29739
19:55:22|0.29739
19:55:22|0.29739
19:55:23|0.29722
19:55:24|0.29713
19:55:26|0.29713
19:55:27|0.29713
19:55:28|0.29713
19:55:28|0.29705
19:55:30|0.29705
19:55:30|0.29699
19:55:31|0.29699
19:55:33|0.29699
19:55:35|0.2972
19:55:36|0.29721
19:55:37|0.29721
19:55:38|0.29721
19:55:40|0.29721
19:55:41|0.29721
19:55:42|0.29721
19:55:43|0.29721
19:55:44|0.29721
19:55:45|0.29721
19:55:46|0.29721
19:55:47|0.29721
19:55:48|0.29721
19:55:49|0.29721
19:55:50|0.29721
19:55:52|0.29729
19:55:53|0.29729
19:55:54|0.29729
19:55:55|0.29729
19:55:55|0.29729
19:55:57|0.29729
19:55:58|0.29729
19:55:59|0.29729
19:56:01|0.29729
19:56:03|0.29729
19:56:04|0.29729
19:56:05|0.29729
19:56:06|0.29729
19:56:07|0.29729
19:56:08|0.29729
19:56:09|0.29729
19:56:10|0.29729
19:56:11|0.29729
19:56:13|0.29729
19:56:14|0.29729
19:56:15|0.2973
19:56:16|0.2973
19:56:17|0.2973
19:56:18|0.2973
19:56:19|0.29725
19:56:20|0.29725
19:56:21|0.29725
19:56:22|0.29725
19:56:23|0.29725
19:56:24|0.29725
19:56:25|0.29725
19:56:26|0.29725
19:56:27|0.29725
19:56:28|0.29725
19:56:29|0.29725
19:56:30|0.29725
19:56:31|0.29725
19:56:32|0.29725
19:56:33|0.29725
19:56:35|0.29725
19:56:35|0.29725
19:56:36|0.29725
19:56:38|0.29725
19:56:40|0.29725
19:56:41|0.29725
19:56:42|0.29725
19:56:43|0.29751
19:56:44|0.29751
19:56:45|0.29751
19:56:46|0.29751
19:56:48|0.29751
19:56:49|0.29751
19:56:50|0.29751
19:56:51|0.29751
19:56:52|0.29751
19:56:53|0.29751
19:56:54|0.29751
19:56:55|0.29751
19:56:56|0.29751
19:56:57|0.29737
19:56:58|0.29737
19:57:00|0.29737
19:57:01|0.29737
19:57:02|0.29737
19:57:03|0.29722
19:57:04|0.29722
19:57:05|0.29715
19:57:06|0.29715
19:57:07|0.29685
19:57:08|0.29691
19:57:09|0.29691
19:57:10|0.29691
19:57:11|0.29691
19:57:12|0.29691
19:57:14|0.29691
19:57:15|0.29691
19:57:16|0.29691
19:57:17|0.29691
19:57:18|0.29691
19:57:20|0.29691
19:57:21|0.29691
19:57:22|0.29691
19:57:23|0.29691
19:57:24|0.29708
19:57:25|0.29716
19:57:26|0.29716
19:57:27|0.29716
19:57:29|0.29716
19:57:29|0.29716
19:57:30|0.29716
19:57:31|0.29716
19:57:32|0.29716
19:57:34|0.29698
19:57:35|0.29686
19:57:36|0.29686
19:57:38|0.29658
19:57:39|0.29658
19:57:41|0.29658
19:57:41|0.29658
19:57:42|0.29658
19:57:44|0.29658
19:57:45|0.29658
19:57:45|0.29657
19:57:46|0.29642
19:57:48|0.29642
19:57:49|0.29642
19:57:50|0.29646
19:57:52|0.29646
19:57:52|0.29646
19:57:54|0.29646
19:57:55|0.29646
19:57:55|0.29646
19:57:57|0.29646
19:57:57|0.29646
19:57:59|0.29646
19:57:59|0.29646
19:58:01|0.29646
19:58:03|0.29646
19:58:04|0.29646
19:58:04|0.29646
19:58:05|0.29646
19:58:07|0.29646
19:58:08|0.29646
19:58:10|0.29646
19:58:10|0.29646
19:58:11|0.29646
19:58:12|0.29646
19:58:13|0.29646
19:58:14|0.29646
19:58:15|0.29646
19:58:16|0.2963
19:58:17|0.2963
19:58:18|0.2963
19:58:19|0.2963
19:58:20|0.2963
19:58:21|0.2963
19:58:22|0.29622
19:58:24|0.29622
19:58:25|0.29622
19:58:26|0.29622
19:58:27|0.29622
19:58:28|0.29622
19:58:29|0.29622
19:58:30|0.29622
19:58:31|0.29588
19:58:32|0.29588
19:58:33|0.29588
19:58:34|0.29588
19:58:35|0.29588
19:58:36|0.29588
19:58:37|0.29588
19:58:38|0.29588
19:58:40|0.29588
19:58:41|0.29588
19:58:43|0.29588
19:58:44|0.29588
19:58:45|0.29588
19:58:46|0.29588
19:58:48|0.29589
19:58:48|0.29589
19:58:49|0.29589
19:58:50|0.29589
19:58:51|0.29589
19:58:53|0.29589
19:58:54|0.29589
19:58:55|0.29589
19:58:57|0.29589
19:58:57|0.29589
19:58:59|0.29589
19:59:00|0.29589
19:59:00|0.29589
19:59:01|0.29589
19:59:03|0.29589
19:59:04|0.29589
19:59:05|0.29589
19:59:06|0.29589
19:59:07|0.29589
19:59:08|0.29589
19:59:09|0.29589
19:59:10|0.29589
19:59:11|0.29589
19:59:12|0.29564
19:59:13|0.29564
19:59:15|0.29564
19:59:15|0.29564
19:59:16|0.29564
19:59:17|0.29564
19:59:18|0.29564
19:59:19|0.29579
19:59:20|0.29583
19:59:21|0.29583
19:59:22|0.29583
19:59:23|0.29621
19:59:24|0.29621
19:59:25|0.29631
19:59:26|0.29631
19:59:27|0.29631
19:59:28|0.29631
19:59:29|0.29642
19:59:30|0.29642
19:59:31|0.29632
19:59:32|0.29632
19:59:33|0.29632
19:59:34|0.29632
19:59:35|0.29632
19:59:36|0.29632
19:59:37|0.29632
19:59:38|0.29632
19:59:39|0.29632
19:59:41|0.29632
19:59:42|0.29632
19:59:43|0.29632
19:59:43|0.29632
19:59:45|0.29632
19:59:45|0.29632
19:59:48|0.29632
19:59:49|0.29632
19:59:50|0.29632
19:59:51|0.29632
19:59:52|0.29632
19:59:53|0.29632
19:59:54|0.29632
19:59:55|0.29632
19:59:57|0.29632
19:59:57|0.29635
19:59:58|0.29635
19:59:59|0.29635
20:00:01|0.29635
20:00:02|0.29635
20:00:03|0.29635
20:00:05|0.29635
20:00:06|0.29635
20:00:07|0.29638
20:00:07|0.29638
20:00:09|0.29638
20:00:10|0.29638
20:00:10|0.29638
20:00:12|0.29638
20:00:13|0.29604
20:00:14|0.29588
20:00:15|0.29584
20:00:15|0.29604
20:00:17|0.29604
20:00:18|0.29604
20:00:19|0.29604
20:00:20|0.29604
20:00:21|0.29604
20:00:22|0.29604
20:00:23|0.29649
20:00:24|0.29649
20:00:25|0.29649
20:00:26|0.29649
20:00:27|0.29649
20:00:28|0.29649
20:00:29|0.2967
20:00:30|0.2967
20:00:32|0.29681
20:00:32|0.29681
20:00:33|0.29681
20:00:34|0.29681
20:00:35|0.29681
20:00:36|0.29681
20:00:38|0.29681
20:00:40|0.29681
20:00:40|0.29681
20:00:42|0.29732
20:00:44|0.29732
20:00:45|0.29732
20:00:46|0.29766
20:00:47|0.29754
20:00:48|0.29754
20:00:50|0.29754
20:00:50|0.29754
20:00:51|0.29754
20:00:53|0.29754
20:00:53|0.29754
20:00:54|0.29754
20:00:55|0.29754
20:00:56|0.29754
20:00:57|0.29754
20:00:58|0.29754
20:00:59|0.29754
20:01:00|0.29761
20:01:01|0.29747
20:01:02|0.29747
20:01:03|0.29747
20:01:04|0.29747
20:01:06|0.29747
20:01:07|0.29747
20:01:08|0.29747
20:01:09|0.29747
20:01:11|0.29747
20:01:12|0.29775
20:01:13|0.2975
20:01:13|0.29793
20:01:15|0.29819
20:01:16|0.29786
20:01:16|0.29786
20:01:17|0.29786
20:01:19|0.29786
20:01:20|0.29786
20:01:21|0.29786
20:01:21|0.29813
20:01:23|0.29813
20:01:24|0.29813
20:01:24|0.29844
20:01:26|0.29844
20:01:27|0.29853
20:01:28|0.29853
20:01:28|0.29853
20:01:30|0.29857
20:01:31|0.29857
20:01:32|0.29857
20:01:33|0.29857
20:01:33|0.29873
20:01:35|0.29886
20:01:35|0.29884
20:01:37|0.29884
20:01:38|0.29848
20:01:39|0.29848
20:01:40|0.29848
20:01:42|0.2983
20:01:43|0.2983
20:01:45|0.2983
20:01:45|0.2983
20:01:47|0.29812
20:01:49|0.29812
20:01:50|0.29807
20:01:51|0.29807
20:01:52|0.29807
20:01:53|0.29807
20:01:54|0.29807
20:01:55|0.29807
20:01:56|0.29807
20:01:57|0.29807
20:01:59|0.29804
20:02:00|0.29804
20:02:01|0.29804
20:02:02|0.29804
20:02:03|0.29804
20:02:03|0.29804
20:02:05|0.29804
20:02:06|0.29804
20:02:07|0.29804
20:02:08|0.29806
20:02:09|0.29806
20:02:10|0.29806
20:02:11|0.29806
20:02:12|0.29806
20:02:13|0.29852
20:02:14|0.29852
20:02:15|0.29852
20:02:16|0.29852
20:02:17|0.29852
20:02:18|0.29852
20:02:19|0.29852
20:02:20|0.29852
20:02:21|0.29852
20:02:22|0.29852
20:02:23|0.29852
20:02:24|0.29852
20:02:25|0.29852
20:02:26|0.29852
20:02:27|0.29852
20:02:28|0.29852
20:02:29|0.29852
20:02:30|0.29852
20:02:31|0.29802
20:02:32|0.29802
20:02:33|0.29802
20:02:34|0.29802
20:02:35|0.29802
20:02:36|0.29785
20:02:37|0.29785
20:02:38|0.29805
20:02:39|0.29805
20:02:41|0.29805
20:02:42|0.29804
20:02:44|0.29804
20:02:44|0.29804
20:02:45|0.29804
20:02:47|0.29804
20:02:49|0.29804
20:02:50|0.29804
20:02:51|0.29804
20:02:52|0.29804
20:02:54|0.29815
20:02:54|0.29827
20:02:55|0.29827
20:02:56|0.29827
20:02:57|0.29851
20:02:58|0.29859
20:02:59|0.29859
20:03:00|0.29859
20:03:01|0.29859
20:03:03|0.29859
20:03:04|0.29859
20:03:06|0.29859
20:03:07|0.29859
20:03:08|0.29859
20:03:10|0.29859
20:03:10|0.29859
20:03:11|0.29874
20:03:12|0.29875
20:03:13|0.29875
20:03:15|0.29875
20:03:15|0.29875
20:03:16|0.29875
20:03:18|0.29875
20:03:18|0.29875
20:03:20|0.2987
20:03:21|0.2987
20:03:22|0.2987
20:03:22|0.2987
20:03:23|0.2987
20:03:24|0.2987
20:03:26|0.2987
20:03:26|0.29894
20:03:27|0.2991
20:03:28|0.29918
20:03:30|0.29918
20:03:31|0.29918
20:03:32|0.29918
20:03:33|0.29918
20:03:34|0.29918
20:03:35|0.29918
20:03:36|0.29918
20:03:37|0.29901
20:03:38|0.29901
20:03:39|0.29901
20:03:40|0.29901
20:03:42|0.29897
20:03:43|0.29897
20:03:45|0.29897
20:03:45|0.29897
20:03:46|0.29897
20:03:48|0.29897
20:03:49|0.29897
20:03:50|0.29897
20:03:52|0.29897
20:03:53|0.29897
20:03:55|0.29897
20:03:56|0.2985
20:03:57|0.2985
20:03:58|0.2985
20:03:59|0.2985
20:04:00|0.2985
20:04:02|0.2985
20:04:02|0.2985
20:04:03|0.29874
20:04:04|0.29874
20:04:05|0.29874
20:04:06|0.29874
20:04:08|0.29852
20:04:09|0.29852
20:04:11|0.29852
20:04:12|0.29852
20:04:13|0.29852
20:04:14|0.29852
20:04:15|0.29852
20:04:17|0.29852
20:04:17|0.29852
20:04:18|0.29852
20:04:19|0.29852
20:04:20|0.29852
20:04:21|0.29852
20:04:22|0.29852
20:04:23|0.29852
20:04:25|0.29852
20:04:25|0.29852
20:04:26|0.29852
20:04:27|0.29863
20:04:28|0.29863
20:04:29|0.29863
20:04:30|0.29863
20:04:31|0.29863
20:04:32|0.29863
20:04:33|0.29863
20:04:34|0.29884
20:04:35|0.29884
20:04:36|0.29884
20:04:37|0.2993
20:04:38|0.2994
20:04:39|0.2994
20:04:40|0.2994
20:04:42|0.2994
20:04:43|0.2994
20:04:44|0.2994
20:04:45|0.29925
20:04:46|0.29925
20:04:47|0.29925
20:04:49|0.29925
20:04:50|0.29925
20:04:51|0.29928
20:04:53|0.29929
20:04:53|0.29929
20:04:54|0.29929
20:04:55|0.29929
20:04:57|0.29929
20:04:58|0.29917
20:04:59|0.29917
20:05:00|0.29917
20:05:01|0.29917
20:05:01|0.29939
20:05:03|0.29939
20:05:04|0.29939
20:05:05|0.29939
20:05:05|0.29939
20:05:07|0.29936
20:05:09|0.29944
20:05:09|0.29944
20:05:10|0.29944
20:05:12|0.29969
20:05:13|0.29969
20:05:14|0.29955
20:05:15|0.29955
20:05:16|0.29955
20:05:17|0.29955
20:05:18|0.29955
20:05:19|0.29955
20:05:20|0.29955
20:05:21|0.29955
20:05:22|0.29955
20:05:23|0.29955
20:05:24|0.29955
20:05:25|0.29955
20:05:26|0.29966
20:05:27|0.29966
20:05:28|0.29966
20:05:29|0.29963
20:05:30|0.29963
20:05:31|0.29963
20:05:32|0.29955
20:05:33|0.29955
20:05:34|0.29955
20:05:35|0.29955
20:05:36|0.29955
20:05:37|0.29933
20:05:39|0.29933
20:05:40|0.29933
20:05:41|0.29933
20:05:41|0.29933
20:05:42|0.29933
20:05:44|0.29933
20:05:45|0.29933
20:05:47|0.29926
20:05:48|0.29933
20:05:50|0.29895
20:05:50|0.29906
20:05:51|0.29906
20:05:52|0.29906
20:05:54|0.29906
20:05:55|0.29906
20:05:56|0.29906
20:05:58|0.29906
20:05:58|0.29906
20:05:59|0.29906
20:06:00|0.29939
20:06:01|0.29939
20:06:02|0.29939
20:06:03|0.29939
20:06:05|0.29939
20:06:06|0.29938
20:06:07|0.29926
20:06:08|0.29913
20:06:09|0.29913
20:06:10|0.29913
20:06:11|0.29913
20:06:12|0.29913
20:06:13|0.29913
20:06:14|0.29928
20:06:15|0.29928
20:06:16|0.29928
20:06:17|0.29928
20:06:18|0.29928
20:06:19|0.29928
20:06:20|0.29928
20:06:21|0.29918
20:06:22|0.29918
20:06:23|0.29918
20:06:24|0.29918
20:06:25|0.29926
20:06:26|0.29892
20:06:27|0.29892
20:06:28|0.29892
20:06:30|0.29892
20:06:31|0.29892
20:06:32|0.29892
20:06:32|0.29892
20:06:33|0.29892
20:06:35|0.29892
20:06:35|0.29892
20:06:37|0.29892
20:06:38|0.29939
20:06:39|0.29939
20:06:39|0.29939
20:06:41|0.29939
20:06:41|0.29939
20:06:42|0.29939
20:06:44|0.29939
20:06:45|0.29939
20:06:46|0.29939
20:06:47|0.29939
20:06:48|0.29939
20:06:50|0.29943
20:06:51|0.29943
20:06:52|0.29943
20:06:54|0.29943
20:06:55|0.29943
20:06:55|0.29943
20:06:57|0.29943
20:06:58|0.29943
20:06:58|0.29943
20:07:00|0.29943
20:07:01|0.29943
20:07:02|0.29943
20:07:03|0.29943
20:07:04|0.29943
20:07:05|0.29968
20:07:07|0.29967
20:07:08|0.29967
20:07:09|0.29967
20:07:10|0.29967
20:07:12|0.29967
20:07:13|0.29967
20:07:13|0.29967
20:07:15|0.29967
20:07:15|0.29967
20:07:17|0.29967
20:07:18|0.29967
20:07:18|0.29967
20:07:20|0.29967
20:07:20|0.29967
20:07:22|0.29932
20:07:23|0.29932
20:07:23|0.29932
20:07:25|0.29932
20:07:25|0.29932
20:07:27|0.29932
20:07:28|0.29932
20:07:29|0.29932
20:07:30|0.29915
20:07:31|0.29915
20:07:32|0.29915
20:07:33|0.29915
20:07:34|0.29915
20:07:35|0.29914
20:07:36|0.299
20:07:37|0.299
20:07:38|0.299
20:07:39|0.299
20:07:40|0.299
20:07:41|0.29879
20:07:42|0.29879
20:07:43|0.29876
20:07:44|0.29876
20:07:46|0.2986
20:07:47|0.2986
20:07:49|0.2986
20:07:49|0.2986
20:07:50|0.29876
20:07:52|0.29876
20:07:53|0.29876
20:07:54|0.29876
20:07:54|0.29876
20:07:55|0.29876
20:07:56|0.29876
20:07:58|0.29876
20:07:59|0.29876
20:07:59|0.29876
20:08:01|0.29876
20:08:01|0.2986
20:08:03|0.2986
20:08:03|0.2986
20:08:05|0.2986
20:08:06|0.2986
20:08:07|0.2986
20:08:08|0.2986
20:08:09|0.29877
20:08:11|0.29877
20:08:12|0.29877
20:08:13|0.29879
20:08:14|0.29879
20:08:15|0.29879
20:08:15|0.29879
20:08:17|0.29879
20:08:18|0.29879
20:08:19|0.29879
20:08:20|0.29893
20:08:21|0.29893
20:08:21|0.299
20:08:23|0.299
20:08:23|0.299
20:08:25|0.299
20:08:26|0.29922
20:08:26|0.29922
20:08:27|0.29922
20:08:29|0.29922
20:08:29|0.29922
20:08:31|0.29922
20:08:31|0.29922
20:08:33|0.29922
20:08:34|0.29922
20:08:35|0.29922
20:08:36|0.29916
20:08:37|0.29916
20:08:38|0.29916
20:08:39|0.29916
20:08:40|0.29916
20:08:41|0.29916
20:08:42|0.29916
20:08:43|0.29916
20:08:44|0.29916
20:08:45|0.29916
20:08:47|0.29916
20:08:49|0.29916
20:08:50|0.29916
20:08:51|0.29916
20:08:52|0.29916
20:08:53|0.29916
20:08:54|0.29916
20:08:56|0.29916
20:08:57|0.29916
20:08:57|0.29916
20:08:59|0.29916
20:09:00|0.29916
20:09:01|0.29916
20:09:03|0.29888
20:09:03|0.29888
20:09:05|0.29888
20:09:06|0.29888
20:09:07|0.29888
20:09:08|0.29888
20:09:09|0.29888
20:09:10|0.29888
20:09:11|0.29888
20:09:12|0.29888
20:09:13|0.2987
20:09:14|0.2987
20:09:15|0.2987
20:09:16|0.2987
20:09:17|0.2987
20:09:18|0.29854
20:09:19|0.29854
20:09:20|0.29854
20:09:21|0.29854
20:09:22|0.29854
20:09:23|0.29854
20:09:24|0.29856
20:09:25|0.29856
20:09:26|0.29856
20:09:28|0.29856
20:09:29|0.29856
20:09:30|0.2984
20:09:31|0.29833
20:09:32|0.29833
20:09:33|0.29833
20:09:34|0.29833
20:09:35|0.29833
20:09:36|0.29833
20:09:37|0.298
20:09:38|0.298
20:09:39|0.298
20:09:40|0.29831
20:09:41|0.29831
20:09:42|0.29831
20:09:43|0.29831
20:09:44|0.29831
20:09:45|0.29801
20:09:46|0.29801
20:09:48|0.29801
20:09:49|0.29801
20:09:50|0.29801
20:09:51|0.29801
20:09:52|0.29801
20:09:53|0.29801
20:09:54|0.29801
20:09:55|0.29801
20:09:57|0.29801
20:09:58|0.29801
20:09:59|0.29808
20:10:00|0.29808
20:10:01|0.29808
20:10:03|0.29808
20:10:04|0.29808
20:10:05|0.29808
20:10:06|0.29808
20:10:07|0.29816
20:10:08|0.29816
20:10:09|0.29816
20:10:10|0.29816
20:10:11|0.29832
20:10:12|0.29846
20:10:13|0.29846
20:10:14|0.29846
20:10:15|0.29846
20:10:16|0.2981
20:10:17|0.2981
20:10:19|0.2981
20:10:20|0.2981
20:10:20|0.2981
20:10:22|0.2981
20:10:23|0.2981
20:10:24|0.2981
20:10:25|0.2981
20:10:26|0.2981
20:10:27|0.2981
20:10:27|0.2981
20:10:28|0.29832
20:10:30|0.29859
20:10:32|0.29859
20:10:32|0.29859
20:10:33|0.29859
20:10:34|0.29887
20:10:35|0.29887
20:10:36|0.29887
20:10:37|0.29887
20:10:38|0.29887
20:10:39|0.29887
20:10:40|0.29887
20:10:41|0.29887
20:10:42|0.2988
20:10:43|0.2988
20:10:44|0.29879
20:10:45|0.29879
20:10:46|0.29879
20:10:48|0.29879
20:10:50|0.29895
20:10:51|0.29895
20:10:52|0.29895
20:10:54|0.29895
20:10:55|0.29895
20:10:56|0.29895
20:10:57|0.29895
20:10:58|0.29895
20:10:59|0.29895
20:11:00|0.29895
20:11:01|0.29895
20:11:02|0.29895
20:11:03|0.29895
20:11:04|0.29895
20:11:05|0.29898
20:11:07|0.29895
20:11:08|0.29895
20:11:09|0.29895
20:11:10|0.29895
20:11:10|0.29895
20:11:12|0.29895
20:11:14|0.29895
20:11:14|0.29926
20:11:15|0.29932
20:11:16|0.29932
20:11:17|0.29932
20:11:18|0.29932
20:11:19|0.29932
20:11:20|0.29953
20:11:21|0.29955
20:11:22|0.29979
20:11:23|0.29959
20:11:24|0.29956
20:11:26|0.29946
20:11:26|0.29946
20:11:27|0.29946
20:11:28|0.29998
20:11:29|0.30001
20:11:30|0.30001
20:11:31|0.30001
20:11:32|0.30001
20:11:34|0.30001
20:11:34|0.30001
20:11:35|0.2997
20:11:37|0.2997
20:11:37|0.2997
20:11:39|0.2997
20:11:39|0.2997
20:11:40|0.2997
20:11:41|0.2997
20:11:43|0.2997
20:11:43|0.2995
20:11:44|0.2995
20:11:45|0.2995
20:11:46|0.2995
20:11:48|0.2995
20:11:49|0.2995
20:11:50|0.2995
20:11:51|0.2995
20:11:52|0.2995
20:11:54|0.2995
20:11:56|0.2995
20:11:57|0.29958
20:11:58|0.29987
20:11:59|0.29975
20:12:00|0.29975
20:12:02|0.29975
20:12:03|0.29975
20:12:04|0.29975
20:12:05|0.29975
20:12:06|0.29975
20:12:08|0.29975
20:12:08|0.29975
20:12:10|0.29972
20:12:11|0.29972
20:12:12|0.29975
20:12:13|0.29975
20:12:14|0.29999
20:12:15|0.29999
20:12:16|0.29999
20:12:17|0.29999
20:12:18|0.29999
20:12:19|0.29999
20:12:20|0.29999
20:12:21|0.29999
20:12:22|0.29999
20:12:23|0.29999
20:12:24|0.29999
20:12:25|0.29999
20:12:26|0.29999
20:12:27|0.29999
20:12:28|0.29999
20:12:29|0.29999
20:12:30|0.29999
20:12:31|0.29979
20:12:32|0.29979
20:12:33|0.29979
20:12:34|0.29938
20:12:35|0.29938
20:12:36|0.29938
20:12:37|0.29938
20:12:38|0.29968
20:12:39|0.29968
20:12:40|0.29968
20:12:41|0.29968
20:12:42|0.29968
20:12:43|0.29968
20:12:44|0.29941
20:12:45|0.29938
20:12:46|0.29938
20:12:47|0.29938
20:12:48|0.29938
20:12:49|0.29938
20:12:51|0.29938
20:12:52|0.29922
20:12:52|0.29915
20:12:53|0.29915
20:12:55|0.29923
20:12:56|0.29923
20:12:57|0.29923
20:12:58|0.29923
20:12:59|0.29923
20:13:00|0.29923
20:13:02|0.29923
20:13:04|0.29923
20:13:05|0.29923
20:13:05|0.29923
20:13:06|0.29923
20:13:09|0.29911
20:13:10|0.29911
20:13:11|0.29911
20:13:12|0.29911
20:13:13|0.29911
20:13:14|0.29911
20:13:15|0.29911
20:13:16|0.29911
20:13:17|0.29911
20:13:18|0.29911
20:13:19|0.29915
20:13:20|0.29915
20:13:21|0.29915
20:13:22|0.29915
20:13:23|0.29915
20:13:25|0.29915
20:13:25|0.29915
20:13:27|0.29915
20:13:27|0.29915
20:13:28|0.29915
20:13:29|0.29915
20:13:31|0.29915
20:13:31|0.29915
20:13:33|0.29896
20:13:34|0.29896
20:13:36|0.29896
20:13:36|0.29896
20:13:37|0.29896
20:13:38|0.29896
20:13:39|0.29896
20:13:40|0.29896
20:13:41|0.29896
20:13:42|0.29896
20:13:44|0.29896
20:13:44|0.29896
20:13:46|0.29896
20:13:46|0.29896
20:13:47|0.29896
20:13:49|0.29896
20:13:50|0.29896
20:13:51|0.29896
20:13:53|0.29896
20:13:53|0.29896
20:13:55|0.29924
20:13:57|0.29924
20:13:58|0.29924
20:13:59|0.29924
20:13:59|0.29924
20:14:01|0.29924
20:14:03|0.3
20:14:04|0.3
20:14:05|0.3
20:14:07|0.29996
20:14:07|0.29996
20:14:08|0.29996
20:14:09|0.30001
20:14:11|0.30001
20:14:12|0.30001
20:14:12|0.30001
20:14:14|0.30001
20:14:15|0.30001
20:14:16|0.30001
20:14:17|0.29973
20:14:18|0.29973
20:14:19|0.29973
20:14:20|0.29973
20:14:21|0.29973
20:14:22|0.29973
20:14:23|0.29998
20:14:24|0.29999
20:14:25|0.29999
20:14:26|0.29999
20:14:28|0.29999
20:14:28|0.29999
20:14:29|0.29999
20:14:31|0.29999
20:14:31|0.29999
20:14:33|0.29999
20:14:33|0.2998
20:14:35|0.2998
20:14:36|0.2998
20:14:37|0.2998
20:14:38|0.2998
20:14:38|0.2998
20:14:39|0.2998
20:14:40|0.2996
20:14:42|0.2996
20:14:43|0.2996
20:14:43|0.2996
20:14:44|0.2998
20:14:46|0.2998
20:14:47|0.2998
20:14:48|0.2998
20:14:49|0.2998
20:14:49|0.2998
20:14:51|0.2998
20:14:51|0.2998
20:14:52|0.2998
20:14:54|0.2998
20:14:56|0.2998
20:14:56|0.2998
20:14:58|0.2998
20:14:59|0.2998
20:15:00|0.2998
20:15:02|0.2998
20:15:02|0.2998
20:15:04|0.2998
20:15:05|0.2998
20:15:05|0.2998
20:15:06|0.29959
20:15:08|0.29959
20:15:09|0.29953
20:15:09|0.29964
20:15:11|0.29964
20:15:11|0.29964
20:15:13|0.29966
20:15:14|0.29982
20:15:14|0.30005
20:15:17|0.30041
20:15:17|0.30041
20:15:18|0.30041
20:15:19|0.30041
20:15:20|0.30073
20:15:21|0.30064
20:15:22|0.30064
20:15:23|0.30064
20:15:24|0.30064
20:15:25|0.30064
20:15:26|0.30064
20:15:27|0.30066
20:15:28|0.30066
20:15:29|0.30065
20:15:30|0.30077
20:15:31|0.30077
20:15:32|0.30064
20:15:33|0.30064
20:15:34|0.30064
20:15:35|0.30064
20:15:36|0.30064
20:15:37|0.30064
20:15:38|0.30052
20:15:39|0.30052
20:15:40|0.30052
20:15:41|0.30052
20:15:42|0.30052
20:15:43|0.30062
20:15:44|0.30093
20:15:45|0.30094
20:15:46|0.30094
20:15:47|0.30094
20:15:48|0.30094
20:15:49|0.30094
20:15:50|0.30087
20:15:51|0.30076
20:15:53|0.30076
20:15:55|0.30076
20:15:56|0.30076
20:15:57|0.30076
20:15:58|0.30076
20:15:59|0.30069
20:16:01|0.30069
20:16:02|0.30069
20:16:03|0.30069
20:16:04|0.30069
20:16:05|0.30069
20:16:07|0.30069
20:16:08|0.30069
20:16:09|0.30069
20:16:10|0.30052
20:16:11|0.30052
20:16:13|0.30052
20:16:14|0.30052
20:16:14|0.30052
20:16:16|0.30052
20:16:17|0.30052
20:16:18|0.30052
20:16:18|0.30052
20:16:19|0.30052
20:16:21|0.30052
20:16:21|0.30052
20:16:23|0.30052
20:16:24|0.30052
20:16:25|0.30073
20:16:25|0.30073
20:16:27|0.30076
20:16:28|0.30076
20:16:28|0.30069
20:16:30|0.30047
20:16:31|0.30029
20:16:32|0.30029
20:16:33|0.30029
20:16:34|0.30029
20:16:35|0.30029
20:16:36|0.30043
20:16:37|0.30043
20:16:38|0.30043
20:16:39|0.30043
20:16:40|0.30043
20:16:41|0.30043
20:16:42|0.30043
20:16:43|0.30043
20:16:45|0.30043
20:16:45|0.30043
20:16:46|0.30043
20:16:47|0.30043
20:16:48|0.30043
20:16:49|0.30043
20:16:50|0.30043
20:16:52|0.30043
20:16:52|0.30043
20:16:53|0.30043
20:16:54|0.30043
20:16:56|0.30043
20:16:56|0.30043
20:16:58|0.30043
20:17:00|0.30043
20:17:01|0.30043
20:17:02|0.30043
20:17:03|0.30043
20:17:05|0.30043
20:17:06|0.30043
20:17:07|0.30043
20:17:07|0.30043
20:17:09|0.30043
20:17:10|0.30043
20:17:11|0.30043
20:17:12|0.30043
20:17:13|0.30043
20:17:14|0.30043
20:17:15|0.30043
20:17:16|0.30043
20:17:17|0.30043
20:17:18|0.30043
20:17:19|0.30043
20:17:20|0.30084
20:17:21|0.30084
20:17:23|0.30084
20:17:23|0.30077
20:17:25|0.30077
20:17:26|0.30077
20:17:26|0.301
20:17:27|0.30077
20:17:28|0.30077
20:17:30|0.30076
20:17:31|0.30069
20:17:32|0.30069
20:17:33|0.30069
20:17:34|0.30069
20:17:35|0.30069
20:17:36|0.30069
20:17:37|0.30069
20:17:38|0.30069
20:17:39|0.30069
20:17:40|0.30069
20:17:41|0.30069
20:17:42|0.30069
20:17:43|0.30069
20:17:44|0.30069
20:17:45|0.30069
20:17:46|0.30069
20:17:47|0.30069
20:17:48|0.30069
20:17:49|0.30069
20:17:50|0.30069
20:17:51|0.30069
20:17:52|0.30069
20:17:53|0.30056
20:17:54|0.30056
20:17:56|0.30059
20:17:57|0.30059
20:17:58|0.30059
20:17:59|0.3005
20:18:00|0.30029
20:18:01|0.30029
20:18:03|0.30029
20:18:05|0.30029
20:18:06|0.30029
20:18:07|0.30018
20:18:07|0.3
20:18:08|0.3
20:18:09|0.3
20:18:11|0.3
20:18:12|0.3
20:18:13|0.3
20:18:14|0.3
20:18:15|0.30035
20:18:16|0.30035
20:18:17|0.30035
20:18:18|0.30035
20:18:19|0.30035
20:18:20|0.30035
20:18:21|0.30035
20:18:22|0.30035
20:18:24|0.30013
20:18:24|0.30013
20:18:25|0.30013
20:18:26|0.3
20:18:27|0.3
20:18:28|0.3
20:18:29|0.3
20:18:30|0.3
20:18:31|0.3
20:18:32|0.3
20:18:33|0.3
20:18:34|0.30048
20:18:35|0.30048
20:18:36|0.30048
20:18:37|0.30048
20:18:38|0.30048
20:18:39|0.30048
20:18:40|0.30048
20:18:41|0.30048
20:18:42|0.30048
20:18:44|0.30048
20:18:45|0.30048
20:18:45|0.30048
20:18:46|0.30048
20:18:47|0.30048
20:18:48|0.30048
20:18:49|0.30048
20:18:50|0.30048
20:18:51|0.30048
20:18:52|0.30047
20:18:53|0.30047
20:18:54|0.30047
20:18:55|0.30047
20:18:57|0.30047
20:18:58|0.30047
20:18:59|0.30047
20:19:00|0.30047
20:19:02|0.30047
20:19:03|0.30047
20:19:05|0.30047
20:19:06|0.30047
20:19:08|0.30047
20:19:09|0.30047
20:19:10|0.30047
20:19:11|0.30047
20:19:12|0.30047
20:19:13|0.30047
20:19:14|0.30047
20:19:15|0.30047
20:19:16|0.30047
20:19:17|0.30015
20:19:18|0.30015
20:19:19|0.3
20:19:20|0.3
20:19:21|0.30005
20:19:22|0.30005
20:19:23|0.30005
20:19:24|0.3
20:19:25|0.3
20:19:26|0.3
20:19:27|0.30029
20:19:28|0.30029
20:19:29|0.30029
20:19:30|0.30029
20:19:31|0.30029
20:19:32|0.30029
20:19:33|0.30029
20:19:34|0.30029
20:19:35|0.30029
20:19:36|0.30029
20:19:37|0.30029
20:19:38|0.30029
20:19:39|0.30029
20:19:40|0.30029
20:19:41|0.30029
20:19:42|0.30029
20:19:43|0.30029
20:19:44|0.30004
20:19:45|0.29993
20:19:46|0.29993
20:19:47|0.29993
20:19:48|0.29993
20:19:49|0.29993
20:19:50|0.29993
20:19:51|0.29993
20:19:52|0.29993
20:19:53|0.29993
20:19:54|0.29993
20:19:55|0.29993
20:19:56|0.29993
20:19:58|0.29993
20:19:59|0.29993
20:20:01|0.29993
20:20:01|0.29993
20:20:03|0.29993
20:20:04|0.29993
20:20:06|0.29971
20:20:07|0.29971
20:20:08|0.29971
20:20:10|0.29971
20:20:10|0.29971
20:20:11|0.29971
20:20:12|0.29971
20:20:14|0.29971
20:20:15|0.29971
20:20:16|0.2997
20:20:18|0.2997
20:20:19|0.2997
20:20:20|0.2997
20:20:21|0.29948
20:20:22|0.29948
20:20:23|0.29967
20:20:24|0.29967
20:20:25|0.29967
20:20:26|0.29967
20:20:26|0.29967
20:20:28|0.29967
20:20:28|0.29967
20:20:29|0.29967
20:20:31|0.29967
20:20:31|0.29967
20:20:33|0.29967
20:20:34|0.29967
20:20:34|0.29967
20:20:36|0.29967
20:20:36|0.29967
20:20:38|0.29967
20:20:38|0.29967
20:20:40|0.29964
20:20:41|0.2997
20:20:42|0.2998
20:20:43|0.2998
20:20:44|0.2998
20:20:45|0.29981
20:20:46|0.29981
20:20:47|0.29981
20:20:48|0.29981
20:20:49|0.29981
20:20:50|0.29981
20:20:51|0.29981
20:20:52|0.29981
20:20:53|0.29981
20:20:54|0.29981
20:20:55|0.29981
20:20:56|0.29981
20:20:57|0.29981
20:20:58|0.29981
20:20:59|0.29981
20:21:01|0.29981
20:21:02|0.29981
20:21:02|0.29981
20:21:04|0.29981
20:21:06|0.29981
20:21:07|0.29981
20:21:08|0.29981
20:21:10|0.29981
20:21:11|0.29981
20:21:12|0.29981
20:21:13|0.29981
20:21:14|0.29981
20:21:15|0.29981
20:21:16|0.29981
20:21:17|0.29981
20:21:18|0.29981
20:21:19|0.29981
20:21:20|0.29981
20:21:21|0.29981
20:21:22|0.29967
20:21:23|0.29967
20:21:24|0.29967
20:21:25|0.29967
20:21:26|0.29985
20:21:27|0.29985
20:21:28|0.29985
20:21:29|0.29985
20:21:30|0.29985
20:21:31|0.29985
20:21:32|0.29985
20:21:33|0.29985
20:21:34|0.29985
20:21:35|0.29985
20:21:36|0.29985
20:21:37|0.29985
20:21:38|0.29985
20:21:39|0.29985
20:21:40|0.29985
20:21:41|0.29985
20:21:42|0.29985
20:21:43|0.29985
20:21:44|0.29985
20:21:45|0.29985
20:21:46|0.29985
20:21:47|0.29985
20:21:48|0.29985
20:21:49|0.29985
20:21:50|0.29985
20:21:51|0.29985
20:21:52|0.29985
20:21:53|0.29985
20:21:54|0.29985
20:21:55|0.29985
20:21:56|0.29985
20:21:57|0.29985
20:21:59|0.29985
20:22:01|0.29985
20:22:02|0.29985
20:22:03|0.29985
20:22:04|0.29985
20:22:06|0.29985
20:22:07|0.29985
20:22:08|0.30003
20:22:10|0.2999
20:22:10|0.2999
20:22:11|0.2999
20:22:12|0.2999
20:22:14|0.30013
20:22:14|0.30013
20:22:15|0.30031
20:22:16|0.30054
20:22:17|0.30054
20:22:18|0.30054
20:22:19|0.30054
20:22:20|0.30054
20:22:22|0.30054
20:22:23|0.30054
20:22:25|0.30054
20:22:25|0.30054
20:22:26|0.3002
20:22:27|0.3002
20:22:28|0.3002
20:22:29|0.3002
20:22:30|0.3002
20:22:31|0.3002
20:22:32|0.3002
20:22:33|0.3002
20:22:34|0.3002
20:22:35|0.3002
20:22:36|0.3002
20:22:37|0.3002
20:22:38|0.3002
20:22:39|0.3002
20:22:40|0.3002
20:22:41|0.30019
20:22:43|0.30019
20:22:43|0.30019
20:22:44|0.30019
20:22:45|0.30019
20:22:46|0.30019
20:22:48|0.30019
20:22:49|0.30019
20:22:50|0.30019
20:22:51|0.30023
20:22:52|0.30032
20:22:53|0.30032
20:22:54|0.30032
20:22:55|0.30032
20:22:56|0.30023
20:22:57|0.3002
20:22:58|0.3002
20:22:59|0.3002
20:23:00|0.3002
20:23:01|0.29993
20:23:03|0.2998
20:23:03|0.2998
20:23:05|0.29971
20:23:06|0.29971
20:23:07|0.29971
20:23:09|0.29971
20:23:10|0.29971
20:23:11|0.29971
20:23:12|0.29971
20:23:13|0.29971
20:23:14|0.29971
20:23:15|0.29972
20:23:16|0.29972
20:23:17|0.2998
20:23:19|0.2998
20:23:20|0.2998
20:23:21|0.2998
20:23:22|0.2998
20:23:23|0.2998
20:23:24|0.2998
20:23:25|0.2998
20:23:27|0.2998
20:23:27|0.2998
20:23:28|0.2998
20:23:29|0.2998
20:23:30|0.2998
20:23:31|0.2998
20:23:32|0.2998
20:23:33|0.2998
20:23:34|0.2998
20:23:35|0.2998
20:23:36|0.2998
20:23:37|0.2998
20:23:38|0.2998
20:23:39|0.2998
20:23:40|0.2998
20:23:41|0.2998
20:23:42|0.2998
20:23:43|0.2998
20:23:45|0.2998
20:23:45|0.2998
20:23:47|0.2998
20:23:47|0.2998
20:23:49|0.2995
20:23:50|0.2995
20:23:50|0.2995
20:23:51|0.2995
20:23:53|0.2995
20:23:54|0.2995
20:23:55|0.2995
20:23:56|0.2995
20:23:57|0.2995
20:23:58|0.2995
20:23:59|0.2995
20:24:00|0.2995
20:24:01|0.2995
20:24:03|0.29954
20:24:05|0.29954
20:24:05|0.29954
20:24:07|0.29954
20:24:09|0.29954
20:24:09|0.29954
20:24:10|0.29954
20:24:11|0.29954
20:24:12|0.29954
20:24:14|0.29954
20:24:15|0.29954
20:24:16|0.29954
20:24:17|0.29954
20:24:18|0.29947
20:24:18|0.29897
20:24:19|0.29897
20:24:21|0.29897
20:24:22|0.29897
20:24:23|0.29897
20:24:24|0.29918
20:24:25|0.29918
20:24:26|0.29918
20:24:27|0.29918
20:24:28|0.29918
20:24:30|0.29918
20:24:30|0.29918
20:24:31|0.29918
20:24:33|0.29918
20:24:33|0.29918
20:24:35|0.29918
20:24:35|0.29918
20:24:36|0.29918
20:24:37|0.29918
20:24:38|0.29918
20:24:39|0.29918
20:24:40|0.29918
20:24:41|0.29918
20:24:43|0.29918
20:24:44|0.29918
20:24:45|0.29918
20:24:46|0.29918
20:24:47|0.29918
20:24:48|0.29918
20:24:49|0.29918
20:24:50|0.29918
20:24:51|0.29918
20:24:52|0.29918
20:24:53|0.29918
20:24:54|0.29918
20:24:55|0.29918
20:24:57|0.29918
20:24:57|0.29929
20:24:58|0.29912
20:24:59|0.29912
20:25:01|0.29912
20:25:02|0.29912
20:25:04|0.29912
20:25:05|0.29912
20:25:07|0.29912
20:25:08|0.29918
20:25:09|0.29918
20:25:11|0.29918
20:25:12|0.29918
20:25:13|0.29918
20:25:14|0.29918
20:25:15|0.29918
20:25:17|0.29918
20:25:18|0.29918
20:25:19|0.29918
20:25:20|0.29918
20:25:21|0.29918
20:25:22|0.29918
20:25:22|0.29918
20:25:24|0.29918
20:25:25|0.29918
20:25:26|0.29918
20:25:27|0.29918
20:25:28|0.29906
20:25:29|0.29906
20:25:30|0.29903
20:25:31|0.29903
20:25:31|0.29933
20:25:33|0.29933
20:25:34|0.29941
20:25:35|0.29941
20:25:36|0.29941
20:25:37|0.29941
20:25:38|0.29941
20:25:40|0.29941
20:25:40|0.29941
20:25:41|0.29941
20:25:42|0.29941
20:25:43|0.29941
20:25:44|0.29941
20:25:45|0.29941
20:25:46|0.29941
20:25:47|0.29941
20:25:48|0.29941
20:25:49|0.29941
20:25:50|0.29933
20:25:51|0.29933
20:25:53|0.29935
20:25:54|0.29935
20:25:55|0.29935
20:25:56|0.29935
20:25:57|0.29935
20:25:58|0.29935
20:25:59|0.29935
20:26:01|0.29935
20:26:02|0.29935
20:26:02|0.29935
20:26:04|0.29937
20:26:06|0.2995
20:26:07|0.2995
20:26:08|0.2995
20:26:09|0.2995
20:26:11|0.2995
20:26:12|0.2995
20:26:13|0.2995
20:26:15|0.2995
20:26:15|0.2995
20:26:16|0.2995
20:26:17|0.2995
20:26:19|0.2995
20:26:20|0.2995
20:26:21|0.2995
20:26:23|0.2995
20:26:24|0.2995
20:26:24|0.2995
20:26:26|0.2995
20:26:26|0.2995
20:26:28|0.2995
20:26:29|0.2995
20:26:29|0.2995
20:26:30|0.2995
20:26:31|0.2995
20:26:33|0.2995
20:26:34|0.2995
20:26:35|0.2995
20:26:36|0.29934
20:26:37|0.29934
20:26:38|0.29934
20:26:39|0.29934
20:26:40|0.29934
20:26:41|0.29934
20:26:42|0.29934
20:26:43|0.29934
20:26:44|0.29934
20:26:45|0.29934
20:26:46|0.29934
20:26:47|0.29946
20:26:48|0.29946
20:26:49|0.29946
20:26:50|0.29946
20:26:51|0.29987
20:26:52|0.29997
20:26:53|0.29997
20:26:54|0.29997
20:26:55|0.29997
20:26:56|0.29997
20:26:57|0.29997
20:26:58|0.29997
20:26:59|0.29997
20:27:00|0.29997
20:27:01|0.29997
20:27:03|0.29997
20:27:04|0.29985
20:27:05|0.29985
20:27:06|0.29985
20:27:08|0.29957
20:27:08|0.29957
20:27:10|0.29957
20:27:11|0.29957
20:27:12|0.29957
20:27:14|0.29957
20:27:15|0.29957
20:27:16|0.29957
20:27:17|0.29957
20:27:17|0.29957
20:27:19|0.29957
20:27:20|0.29957
20:27:20|0.29957
20:27:22|0.29957
20:27:22|0.29957
20:27:23|0.29957
20:27:25|0.29957
20:27:26|0.29957
20:27:27|0.29957
20:27:28|0.29957
20:27:29|0.29957
20:27:30|0.29957
20:27:31|0.29957
20:27:32|0.29957
20:27:33|0.29957
20:27:34|0.29957
20:27:35|0.29957
20:27:36|0.29957
20:27:37|0.29957
20:27:38|0.29957
20:27:39|0.29957
20:27:40|0.29938
20:27:41|0.29938
20:27:42|0.29938
20:27:43|0.29938
20:27:44|0.29938
20:27:45|0.29938
20:27:46|0.29938
20:27:47|0.29938
20:27:48|0.29938
20:27:49|0.29938
20:27:50|0.29938
20:27:51|0.29938
20:27:52|0.29938
20:27:53|0.29938
20:27:54|0.29938
20:27:55|0.29938
20:27:56|0.29938
20:27:57|0.29938
20:27:58|0.29938
20:27:59|0.29938
20:28:00|0.29938
20:28:01|0.29963
20:28:02|0.29963
20:28:03|0.29963
20:28:05|0.29963
20:28:07|0.29963
20:28:08|0.29963
20:28:08|0.29963
20:28:10|0.29963
20:28:11|0.2993
20:28:12|0.2993
20:28:14|0.2993
20:28:15|0.2993
20:28:16|0.2993
20:28:17|0.2993
20:28:18|0.2993
20:28:19|0.2993
20:28:20|0.2993
20:28:20|0.2993
20:28:21|0.2993
20:28:23|0.2993
20:28:25|0.2993
20:28:26|0.2993
20:28:27|0.2993
20:28:28|0.2993
20:28:29|0.2993
20:28:30|0.2993
20:28:31|0.2993
20:28:32|0.2993
20:28:33|0.2993
20:28:34|0.2993
20:28:35|0.2993
20:28:36|0.2993
20:28:37|0.2993
20:28:38|0.29921
20:28:39|0.29921
20:28:40|0.29927
20:28:41|0.29927
20:28:42|0.29927
20:28:43|0.29942
20:28:44|0.29942
20:28:45|0.29942
20:28:47|0.29942
20:28:48|0.29942
20:28:49|0.29942
20:28:49|0.29942
20:28:51|0.29942
20:28:51|0.29942
20:28:52|0.29942
20:28:54|0.29942
20:28:55|0.29942
20:28:56|0.29942
20:28:56|0.29942
20:28:58|0.29942
20:28:59|0.29942
20:29:00|0.29942
20:29:00|0.29942
20:29:01|0.29942
20:29:03|0.29942
20:29:04|0.29942
20:29:06|0.29942
20:29:07|0.29942
20:29:09|0.29942
20:29:10|0.29942
20:29:11|0.29942
20:29:12|0.29942
20:29:14|0.29942
20:29:15|0.29932
20:29:16|0.29952
20:29:18|0.29959
20:29:19|0.29959
20:29:20|0.29959
20:29:21|0.29959
20:29:23|0.29959
20:29:23|0.29959
20:29:24|0.29959
20:29:25|0.29959
20:29:26|0.29952
20:29:27|0.29952
20:29:29|0.29932
20:29:30|0.29932
20:29:31|0.29932
20:29:32|0.29932
20:29:33|0.29932
20:29:34|0.29932
20:29:35|0.29932
20:29:36|0.29932
20:29:37|0.29932
20:29:38|0.29932
20:29:39|0.29937
20:29:40|0.29937
20:29:41|0.29937
20:29:42|0.29937
20:29:43|0.29929
20:29:44|0.29929
20:29:46|0.29929
20:29:47|0.29929
20:29:48|0.29929
20:29:49|0.29929
20:29:50|0.29929
20:29:51|0.29929
20:29:52|0.29929
20:29:53|0.29956
20:29:54|0.29956
20:29:55|0.29956
20:29:56|0.29956
20:29:57|0.29958
20:29:58|0.29958
20:29:59|0.29958
20:30:01|0.29958
20:30:01|0.29958
20:30:02|0.29958
20:30:03|0.29946
20:30:04|0.29946
20:30:06|0.29936
20:30:07|0.29936
20:30:09|0.29936
20:30:10|0.29936
20:30:12|0.29936
20:30:12|0.29943
20:30:13|0.29943
20:30:15|0.29943
20:30:16|0.29934
20:30:17|0.29926
20:30:18|0.29926
20:30:19|0.29926
20:30:20|0.29926
20:30:21|0.29926
20:30:22|0.29926
20:30:23|0.29926
20:30:24|0.29926
20:30:25|0.29926
20:30:26|0.29926
20:30:27|0.29926
20:30:28|0.29926
20:30:29|0.29926
20:30:30|0.29926
20:30:31|0.29926
20:30:32|0.29926
20:30:33|0.29919
20:30:35|0.29919
20:30:35|0.29919
20:30:36|0.29919
20:30:38|0.29919
20:30:38|0.29919
20:30:39|0.29919
20:30:40|0.29919
20:30:41|0.29919
20:30:43|0.29919
20:30:44|0.29919
20:30:45|0.29919
20:30:46|0.29908
20:30:47|0.29908
20:30:48|0.29908
20:30:49|0.29908
20:30:50|0.29922
20:30:51|0.29922
20:30:52|0.29896
20:30:53|0.29893
20:30:54|0.29893
20:30:55|0.29893
20:30:56|0.29893
20:30:57|0.29893
20:30:58|0.29893
20:30:59|0.29858
20:31:00|0.29845
20:31:01|0.29845
20:31:02|0.29845
20:31:03|0.29845
20:31:04|0.29845
20:31:05|0.29844
20:31:06|0.29844
20:31:08|0.29844
20:31:10|0.29844
20:31:11|0.29844
20:31:12|0.29844
20:31:13|0.29844
20:31:14|0.29844
20:31:15|0.29844
20:31:16|0.29844
20:31:17|0.29844
20:31:18|0.29844
20:31:19|0.29822
20:31:20|0.29818
20:31:21|0.29818
20:31:22|0.29818
20:31:23|0.29818
20:31:24|0.29818
20:31:25|0.29818
20:31:26|0.29793
20:31:27|0.29793
20:31:28|0.29793
20:31:29|0.29771
20:31:30|0.29771
20:31:31|0.29771
20:31:32|0.29771
20:31:33|0.29771
20:31:34|0.29771
20:31:35|0.29771
20:31:36|0.29771
20:31:37|0.29771
20:31:39|0.29771
20:31:39|0.29771
20:31:40|0.2976
20:31:42|0.2976
20:31:43|0.2976
20:31:43|0.2976
20:31:44|0.2976
20:31:45|0.2976
20:31:47|0.2976
20:31:47|0.2976
20:31:49|0.2976
20:31:49|0.2976
20:31:51|0.2976
20:31:52|0.2976
20:31:53|0.2976
20:31:54|0.2976
20:31:55|0.2976
20:31:56|0.2976
20:31:56|0.2976
20:31:57|0.2976
20:31:58|0.2976
20:31:59|0.2976
20:32:01|0.2976
20:32:01|0.2976
20:32:02|0.2976
20:32:04|0.29767
20:32:05|0.29767
20:32:05|0.29731
20:32:07|0.29721
20:32:08|0.29721
20:32:09|0.29721
20:32:11|0.29727
20:32:12|0.29727
20:32:13|0.29727
20:32:14|0.29727
20:32:15|0.29727
20:32:17|0.29777
20:32:19|0.29777
20:32:20|0.29777
20:32:22|0.29777
20:32:23|0.29777
20:32:24|0.29777
20:32:25|0.29777
20:32:26|0.29777
20:32:26|0.29777
20:32:28|0.29774
20:32:29|0.29774
20:32:30|0.29788
20:32:31|0.29788
20:32:32|0.29799
20:32:33|0.29812
20:32:34|0.29812
20:32:35|0.29803
20:32:36|0.29802
20:32:37|0.29802
20:32:38|0.29802
20:32:40|0.29778
20:32:41|0.29778
20:32:42|0.29778
20:32:43|0.29778
20:32:44|0.29778
20:32:45|0.29778
20:32:46|0.29778
20:32:47|0.29778
20:32:48|0.29778
20:32:49|0.29778
20:32:50|0.29778
20:32:51|0.29778
20:32:52|0.29778
20:32:53|0.29778
20:32:54|0.29778
20:32:55|0.29778
20:32:56|0.29778
20:32:57|0.29778
20:32:58|0.29802
20:32:59|0.29802
20:33:00|0.29802
20:33:01|0.29802
20:33:02|0.29802
20:33:03|0.29802
20:33:04|0.29802
20:33:05|0.29802
20:33:07|0.29801
20:33:08|0.29803
20:33:09|0.29803
20:33:10|0.29803
20:33:12|0.29803
20:33:13|0.29803
20:33:14|0.29803
20:33:16|0.29803
20:33:17|0.29803
20:33:17|0.29803
20:33:18|0.29803
20:33:19|0.29803
20:33:21|0.29803
20:33:22|0.29803
20:33:23|0.29803
20:33:24|0.29803
20:33:25|0.29803
20:33:27|0.29803
20:33:28|0.29803
20:33:29|0.29803
20:33:30|0.29803
20:33:31|0.29803
20:33:32|0.29803
20:33:33|0.29803
20:33:34|0.29803
20:33:35|0.29803
20:33:36|0.29803
20:33:36|0.29778
20:33:38|0.29778
20:33:38|0.29778
20:33:40|0.29778
20:33:41|0.29778
20:33:42|0.29778
20:33:43|0.29778
20:33:44|0.29778
20:33:45|0.29778
20:33:46|0.29778
20:33:46|0.29778
20:33:47|0.29778
20:33:49|0.29778
20:33:49|0.29766
20:33:50|0.29758
20:33:51|0.29758
20:33:53|0.29758
20:33:54|0.29758
20:33:55|0.29758
20:33:56|0.29758
20:33:56|0.29758
20:33:58|0.29758
20:33:59|0.29758
20:33:59|0.29758
20:34:01|0.29758
20:34:01|0.2978
20:34:03|0.2978
20:34:04|0.2978
20:34:05|0.2978
20:34:05|0.2978
20:34:06|0.2978
20:34:08|0.2978
20:34:08|0.2978
20:34:11|0.29773
20:34:12|0.29773
20:34:14|0.29803
20:34:15|0.29817
20:34:16|0.29835
20:34:17|0.2984
20:34:18|0.2984
20:34:19|0.2984
20:34:20|0.2984
20:34:21|0.2984
20:34:22|0.2984
20:34:23|0.2984
20:34:24|0.29841
20:34:25|0.29841
20:34:26|0.29841
20:34:27|0.29841
20:34:29|0.29841
20:34:30|0.29841
20:34:31|0.29841
20:34:33|0.29841
20:34:34|0.29841
20:34:34|0.29841
20:34:36|0.29841
20:34:37|0.29841
20:34:37|0.29841
20:34:39|0.29841
20:34:40|0.29841
20:34:41|0.29841
20:34:42|0.29841
20:34:44|0.29841
20:34:45|0.29841
20:34:46|0.29841
20:34:48|0.29841
20:34:48|0.29841
20:34:50|0.29779
20:34:51|0.29779
20:34:52|0.29779
20:34:53|0.29756
20:34:54|0.29756
20:34:55|0.29756
20:34:56|0.29756
20:34:57|0.29756
20:34:58|0.29756
20:34:59|0.29756
20:35:00|0.29756
20:35:01|0.29748
20:35:02|0.29764
20:35:03|0.29764
20:35:04|0.29764
20:35:05|0.29764
20:35:06|0.29764
20:35:07|0.29764
20:35:08|0.29764
20:35:09|0.29804
20:35:11|0.29804
20:35:12|0.29804
20:35:13|0.29804
20:35:15|0.29804
20:35:16|0.29804
20:35:17|0.29804
20:35:18|0.29804
20:35:20|0.29804
20:35:20|0.29804
20:35:21|0.29804
20:35:22|0.29804
20:35:23|0.29804
20:35:24|0.29785
20:35:25|0.29778
20:35:26|0.29789
20:35:27|0.29789
20:35:28|0.29789
20:35:29|0.29789
20:35:30|0.29776
20:35:31|0.29776
20:35:32|0.29776
20:35:33|0.29776
20:35:34|0.29776
20:35:35|0.29776
20:35:36|0.29776
20:35:37|0.29776
20:35:38|0.29776
20:35:40|0.29776
20:35:41|0.29776
20:35:42|0.29775
20:35:43|0.29775
20:35:44|0.29775
20:35:45|0.29775
20:35:46|0.2978
20:35:47|0.29777
20:35:48|0.29777
20:35:49|0.29777
20:35:50|0.29777
20:35:51|0.29777
20:35:52|0.29777
20:35:53|0.29786
20:35:54|0.29786
20:35:55|0.29776
20:35:56|0.29776
20:35:57|0.2977
20:35:58|0.2977
20:35:59|0.2977
20:36:00|0.2977
20:36:01|0.2977
20:36:02|0.29757
20:36:03|0.29757
20:36:04|0.29757
20:36:06|0.29757
20:36:07|0.29757
20:36:08|0.29757
20:36:09|0.29757
20:36:10|0.29757
20:36:11|0.29757
20:36:12|0.29757
20:36:14|0.29757
20:36:15|0.29729
20:36:16|0.29727
20:36:17|0.29722
20:36:18|0.29722
20:36:19|0.29722
20:36:20|0.29722
20:36:21|0.29722
20:36:23|0.29702
20:36:24|0.29702
20:36:26|0.29702
20:36:27|0.29702
20:36:28|0.29701
20:36:29|0.29701
20:36:30|0.29701
20:36:31|0.29701
20:36:32|0.29701
20:36:33|0.29701
20:36:34|0.29701
20:36:35|0.297
20:36:36|0.29687
20:36:37|0.29698
20:36:38|0.29698
20:36:40|0.29698
20:36:40|0.29698
20:36:41|0.29698
20:36:42|0.29698
20:36:43|0.29698
20:36:44|0.29698
20:36:46|0.29698
20:36:47|0.29698
20:36:48|0.29698
20:36:49|0.29699
20:36:50|0.29699
20:36:51|0.29699
20:36:52|0.29699
20:36:53|0.29699
20:36:54|0.29729
20:36:55|0.29741
20:36:56|0.29741
20:36:57|0.29741
20:36:58|0.29741
20:36:59|0.29683
20:37:00|0.29678
20:37:01|0.29678
20:37:02|0.29678
20:37:03|0.29678
20:37:04|0.29678
20:37:05|0.29678
20:37:06|0.29678
20:37:08|0.29678
20:37:09|0.29678
20:37:09|0.29678
20:37:10|0.29678
20:37:11|0.29683
20:37:12|0.29683
20:37:13|0.29679
20:37:15|0.29688
20:37:17|0.29683
20:37:17|0.29683
20:37:19|0.29686
20:37:20|0.29686
20:37:22|0.29686
20:37:23|0.29686
20:37:23|0.29686
20:37:25|0.29686
20:37:26|0.29686
20:37:27|0.29686
20:37:27|0.29686
20:37:29|0.29686
20:37:30|0.29686
20:37:31|0.29686
20:37:32|0.29686
20:37:33|0.29686
20:37:34|0.29686
20:37:35|0.29686
20:37:36|0.29686
20:37:36|0.29686
20:37:38|0.29668
20:37:39|0.29668
20:37:40|0.29668
20:37:41|0.29668
20:37:42|0.2965
20:37:43|0.2965
20:37:44|0.2965
20:37:45|0.2965
20:37:46|0.29638
20:37:48|0.2965
20:37:49|0.2965
20:37:50|0.2965
20:37:51|0.2965
20:37:52|0.2965
20:37:53|0.29619
20:37:54|0.29619
20:37:54|0.29619
20:37:56|0.29619
20:37:57|0.29619
20:37:57|0.29575
20:37:59|0.29564
20:38:00|0.29546
20:38:01|0.29537
20:38:02|0.29539
20:38:03|0.2955
20:38:04|0.29539
20:38:05|0.29503
20:38:06|0.295
20:38:07|0.295
20:38:08|0.295
20:38:09|0.29486
20:38:10|0.29474
20:38:11|0.29476
20:38:12|0.29476
20:38:13|0.29464
20:38:15|0.29469
20:38:16|0.29502
20:38:18|0.29502
20:38:19|0.29502
20:38:21|0.2945
20:38:23|0.2945
20:38:23|0.2945
20:38:24|0.29492
20:38:25|0.29465
20:38:26|0.29465
20:38:27|0.29523
20:38:29|0.29564
20:38:30|0.29564
20:38:31|0.29556
20:38:32|0.29556
20:38:33|0.29588
20:38:34|0.2961
20:38:35|0.29582
20:38:35|0.29582
20:38:37|0.29582
20:38:38|0.29582
20:38:38|0.29582
20:38:40|0.29582
20:38:40|0.29536
20:38:41|0.29536
20:38:43|0.29536
20:38:43|0.29536
20:38:45|0.29501
20:38:46|0.29501
20:38:47|0.29501
20:38:48|0.2952
20:38:48|0.2952
20:38:49|0.2952
20:38:50|0.2952
20:38:52|0.2952
20:38:53|0.2952
20:38:54|0.2955
20:38:54|0.2955
20:38:55|0.2955
20:38:57|0.2955
20:38:58|0.29574
20:38:59|0.29574
20:39:00|0.29574
20:39:01|0.29574
20:39:01|0.29616
20:39:03|0.29591
20:39:04|0.29591
20:39:05|0.29621
20:39:06|0.29634
20:39:07|0.29634
20:39:08|0.29634
20:39:09|0.29637
20:39:10|0.29616
20:39:11|0.29616
20:39:12|0.29616
20:39:13|0.29616
20:39:14|0.29616
20:39:16|0.29676
20:39:16|0.29691
20:39:17|0.29691
20:39:19|0.29721
20:39:20|0.2973
20:39:21|0.29777
20:39:22|0.29791
20:39:23|0.29802
20:39:24|0.29838
20:39:25|0.29838
20:39:26|0.2993
20:39:27|0.29916
20:39:29|0.29954
20:39:29|0.29954
20:39:30|0.29998
20:39:31|0.3003
20:39:33|0.30065
20:39:34|0.30067
20:39:35|0.30084
20:39:36|0.30146
20:39:37|0.30114
20:39:38|0.30112
20:39:39|0.30112
20:39:40|0.30084
20:39:41|0.30037
20:39:42|0.30021
20:39:44|0.29974
20:39:45|0.29926
20:39:46|0.29937
20:39:47|0.29875
20:39:48|0.29894
20:39:49|0.29927
20:39:49|0.29952
20:39:51|0.29965
20:39:52|0.29965
20:39:53|0.29965
20:39:54|0.29946
20:39:54|0.29891
20:39:55|0.29865
20:39:58|0.29861
20:39:59|0.29926
20:39:59|0.29926
20:40:01|0.29904
20:40:02|0.29918
20:40:02|0.29863
20:40:04|0.2989
20:40:05|0.2989
20:40:06|0.29888
20:40:07|0.29884
20:40:08|0.29839
20:40:09|0.29849
20:40:10|0.29849
20:40:11|0.29862
20:40:12|0.29862
20:40:13|0.29817
20:40:14|0.29783
20:40:15|0.29793
20:40:16|0.29794
20:40:18|0.29794
20:40:19|0.2983
20:40:20|0.2983
20:40:21|0.29808
20:40:22|0.2982
20:40:24|0.2982
20:40:25|0.29831
20:40:26|0.29845
20:40:26|0.29845
20:40:27|0.29845
20:40:29|0.29807
20:40:30|0.29807
20:40:31|0.29835
20:40:32|0.29835
20:40:34|0.29801
20:40:35|0.29801
20:40:36|0.29831
20:40:37|0.29831
20:40:38|0.29831
20:40:39|0.29831
20:40:40|0.29831
20:40:41|0.29831
20:40:42|0.29831
20:40:43|0.29831
20:40:44|0.29831
20:40:45|0.29831
20:40:46|0.29831
20:40:47|0.29825
20:40:48|0.2987
20:40:49|0.2987
20:40:50|0.29924
20:40:51|0.29922
20:40:52|0.29922
20:40:53|0.29922
20:40:54|0.29922
20:40:56|0.29922
20:40:57|0.29922
20:40:58|0.29922
20:40:59|0.29922
20:41:00|0.29922
20:41:01|0.29922
20:41:02|0.29887
20:41:03|0.29907
20:41:05|0.29907
20:41:05|0.29882
20:41:07|0.29866
20:41:08|0.29855
20:41:09|0.29855
20:41:10|0.29855
20:41:11|0.29855
20:41:12|0.29864
20:41:13|0.29864
20:41:14|0.29864
20:41:15|0.29864
20:41:15|0.29884
20:41:18|0.29869
20:41:18|0.29869
20:41:20|0.29869
20:41:20|0.299
20:41:21|0.29908
20:41:23|0.29908
20:41:24|0.29924
20:41:25|0.29965
20:41:26|0.29965
20:41:28|0.29965
20:41:28|0.29917
20:41:30|0.29917
20:41:31|0.29917
20:41:32|0.29917
20:41:33|0.29917
20:41:35|0.29917
20:41:35|0.29917
20:41:37|0.29917
20:41:38|0.29917
20:41:38|0.29917
20:41:40|0.29917
20:41:41|0.29917
20:41:41|0.29917
20:41:43|0.29917
20:41:43|0.29917
20:41:45|0.29917
20:41:45|0.29917
20:41:47|0.29917
20:41:47|0.29917
20:41:49|0.29917
20:41:49|0.29917
20:41:51|0.29917
20:41:52|0.29917
20:41:52|0.29917
20:41:53|0.29917
20:41:55|0.29917
20:41:55|0.29917
20:41:57|0.29917
20:41:57|0.29943
20:41:58|0.29943
20:41:59|0.29943
20:42:01|0.29943
20:42:01|0.29943
20:42:03|0.29943
20:42:04|0.29943
20:42:05|0.29943
20:42:06|0.29943
20:42:07|0.29947
20:42:08|0.29922
20:42:09|0.29922
20:42:10|0.29922
20:42:11|0.29922
20:42:12|0.29907
20:42:13|0.29903
20:42:14|0.29903
20:42:15|0.29903
20:42:16|0.29883
20:42:17|0.29883
20:42:19|0.29883
20:42:20|0.29883
20:42:21|0.29883
20:42:23|0.29883
20:42:24|0.29883
20:42:25|0.29883
20:42:26|0.29883
20:42:28|0.29883
20:42:28|0.29883
20:42:30|0.29883
20:42:31|0.29883
20:42:33|0.29855
20:42:33|0.29848
20:42:34|0.2985
20:42:35|0.2985
20:42:36|0.2985
20:42:38|0.2985
20:42:39|0.29835
20:42:40|0.29808
20:42:40|0.29808
20:42:42|0.29808
20:42:43|0.29775
20:42:44|0.29756
20:42:45|0.29774
20:42:45|0.29774
20:42:47|0.29774
20:42:48|0.29783
20:42:49|0.29787
20:42:50|0.29787
20:42:51|0.29787
20:42:52|0.2976
20:42:53|0.29789
20:42:54|0.29789
20:42:55|0.29789
20:42:56|0.29789
20:42:56|0.29796
20:42:58|0.29796
20:42:59|0.29796
20:43:00|0.29821
20:43:01|0.29831
20:43:01|0.29831
20:43:03|0.29831
20:43:04|0.29831
20:43:05|0.29831
20:43:06|0.29831
20:43:07|0.29831
20:43:08|0.29831
20:43:09|0.29831
20:43:10|0.29831
20:43:11|0.29831
20:43:12|0.29831
20:43:13|0.29831
20:43:14|0.29831
20:43:15|0.2982
20:43:16|0.2982
20:43:17|0.2982
20:43:18|0.2982
20:43:19|0.2982
20:43:21|0.29803
20:43:22|0.29803
20:43:23|0.29807
20:43:25|0.29807
20:43:26|0.29771
20:43:26|0.29771
20:43:29|0.29771
20:43:30|0.29771
20:43:31|0.29771
20:43:31|0.29785
20:43:33|0.29785
20:43:34|0.29766
20:43:35|0.29766
20:43:36|0.29749
20:43:37|0.29749
20:43:38|0.29781
20:43:39|0.29781
20:43:40|0.29781
20:43:41|0.29781
20:43:42|0.29781
20:43:43|0.29781
20:43:44|0.29795
20:43:45|0.29795
20:43:47|0.29795
20:43:47|0.29795
20:43:49|0.29795
20:43:50|0.29795
20:43:50|0.29803
20:43:51|0.29803
20:43:53|0.29803
20:43:53|0.29803
20:43:54|0.29803
20:43:56|0.29803
20:43:56|0.29803
20:43:58|0.29803
20:43:59|0.29803
20:44:00|0.29803
20:44:01|0.29789
20:44:02|0.29789
20:44:03|0.2981
20:44:04|0.29824
20:44:05|0.29824
20:44:06|0.29832
20:44:07|0.2986
20:44:08|0.2986
20:44:09|0.2986
20:44:11|0.2986
20:44:11|0.29813
20:44:13|0.29813
20:44:14|0.29813
20:44:14|0.29813
20:44:15|0.29813
20:44:17|0.29813
20:44:18|0.29813
20:44:19|0.29813
20:44:21|0.29813
20:44:21|0.29813
20:44:22|0.29808
20:44:23|0.29801
20:44:25|0.29801
20:44:26|0.298
20:44:28|0.298
20:44:28|0.298
20:44:30|0.298
20:44:30|0.298
20:44:32|0.298
20:44:33|0.298
20:44:34|0.298
20:44:36|0.298
20:44:36|0.298
20:44:37|0.29758
20:44:39|0.29749
20:44:40|0.29749
20:44:41|0.29749
20:44:42|0.29749
20:44:43|0.29749
20:44:45|0.2976
20:44:46|0.2976
20:44:47|0.2976
20:44:48|0.29772
20:44:49|0.29763
20:44:51|0.29763
20:44:52|0.29763
20:44:52|0.29763
20:44:54|0.29763
20:44:55|0.29779
20:44:55|0.29779
20:44:56|0.298
20:44:58|0.29821
20:44:58|0.29821
20:45:00|0.29821
20:45:00|0.29831
20:45:02|0.29831
20:45:03|0.29854
20:45:04|0.2986
20:45:05|0.2986
20:45:06|0.2986
20:45:07|0.2986
20:45:08|0.29837
20:45:09|0.29839
20:45:10|0.29839
20:45:11|0.29839
20:45:12|0.29815
20:45:13|0.29803
20:45:14|0.29803
20:45:15|0.29803
20:45:16|0.29803
20:45:17|0.29803
20:45:18|0.29803
20:45:19|0.29803
20:45:20|0.29782
20:45:22|0.29782
20:45:22|0.29782
20:45:24|0.29782
20:45:25|0.29782
20:45:26|0.29777
20:45:27|0.29777
20:45:28|0.29777
20:45:29|0.29777
20:45:31|0.29777
20:45:32|0.29777
20:45:33|0.29762
20:45:35|0.29762
20:45:36|0.29762
20:45:37|0.29762
20:45:38|0.29762
20:45:39|0.29762
20:45:39|0.29762
20:45:41|0.29762
20:45:42|0.29762
20:45:43|0.29762
20:45:44|0.29762
20:45:45|0.29762
20:45:46|0.29762
20:45:47|0.29762
20:45:48|0.29762
20:45:49|0.29752
20:45:51|0.29754
20:45:52|0.29754
20:45:52|0.29754
20:45:53|0.29754
20:45:54|0.29772
20:45:56|0.29772
20:45:57|0.29791
20:45:58|0.29758
20:45:59|0.29744
20:46:00|0.29744
20:46:01|0.29744
20:46:02|0.29744
20:46:03|0.29771
20:46:04|0.29771
20:46:05|0.29771
20:46:06|0.29771
20:46:07|0.29771
20:46:08|0.29771
20:46:09|0.29771
20:46:10|0.29771
20:46:11|0.29771
20:46:12|0.29792
20:46:13|0.29792
20:46:14|0.29792
20:46:15|0.29792
20:46:16|0.29792
20:46:17|0.29776
20:46:18|0.29776
20:46:19|0.29776
20:46:20|0.29776
20:46:21|0.29776
20:46:22|0.29776
20:46:24|0.29792
20:46:25|0.29792
20:46:27|0.29792
20:46:27|0.29792
20:46:28|0.29792
20:46:30|0.29792
20:46:32|0.29792
20:46:33|0.29792
20:46:34|0.29792
20:46:35|0.29823
20:46:37|0.29828
20:46:38|0.29828
20:46:38|0.29828
20:46:40|0.29828
20:46:41|0.29828
20:46:42|0.29828
20:46:43|0.29828
20:46:43|0.29828
20:46:44|0.29828
20:46:46|0.29846
20:46:47|0.2987
20:46:48|0.2987
20:46:49|0.2989
20:46:50|0.29901
20:46:51|0.29889
20:46:52|0.29887
20:46:53|0.29868
20:46:54|0.29868
20:46:55|0.29868
20:46:56|0.29881
20:46:57|0.29881
20:46:59|0.29881
20:46:59|0.29881
20:47:01|0.29881
20:47:02|0.29881
20:47:03|0.29881
20:47:04|0.29881
20:47:05|0.29881
20:47:06|0.29881
20:47:07|0.29881
20:47:08|0.29881
20:47:09|0.29881
20:47:10|0.2989
20:47:11|0.29859
20:47:13|0.29859
20:47:13|0.29859
20:47:15|0.29897
20:47:16|0.29904
20:47:17|0.29904
20:47:18|0.29904
20:47:19|0.29904
20:47:20|0.29904
20:47:21|0.29907
20:47:22|0.29923
20:47:24|0.29923
20:47:25|0.29926
20:47:26|0.29932
20:47:27|0.29932
20:47:28|0.29932
20:47:30|0.29932
20:47:31|0.29914
20:47:32|0.29944
20:47:33|0.29942
20:47:33|0.29942
20:47:35|0.29953
20:47:36|0.29953
20:47:37|0.29953
20:47:37|0.29953
20:47:39|0.29953
20:47:40|0.29953
20:47:41|0.29953
20:47:41|0.29953
20:47:42|0.29945
20:47:44|0.29967
20:47:45|0.29967
20:47:46|0.29967
20:47:47|0.29985
20:47:48|0.3
20:47:49|0.29982
20:47:50|0.29976
20:47:52|0.29976
20:47:53|0.29976
20:47:54|0.29976
20:47:54|0.29976
20:47:55|0.29976
20:47:56|0.29976
20:47:58|0.29976
20:47:59|0.29976
20:48:00|0.29976
20:48:02|0.29976
20:48:03|0.29976
20:48:04|0.29976
20:48:05|0.29976
20:48:07|0.29976
20:48:08|0.29976
20:48:09|0.29947
20:48:10|0.29947
20:48:11|0.29916
20:48:12|0.29916
20:48:12|0.29916
20:48:14|0.29916
20:48:14|0.29907
20:48:16|0.29913
20:48:17|0.29934
20:48:18|0.29934
20:48:19|0.29934
20:48:20|0.29934
20:48:21|0.29934
20:48:22|0.29934
20:48:23|0.29934
20:48:23|0.29925
20:48:25|0.29958
20:48:27|0.29958
20:48:27|0.29958
20:48:29|0.29958
20:48:30|0.29958
20:48:31|0.29958
20:48:32|0.29958
20:48:33|0.29958
20:48:34|0.29958
20:48:35|0.29958
20:48:37|0.29958
20:48:38|0.29958
20:48:39|0.29956
20:48:40|0.29956
20:48:40|0.29956
20:48:42|0.29977
20:48:43|0.29977
20:48:44|0.29984
20:48:45|0.29963
20:48:46|0.29963
20:48:47|0.29963
20:48:48|0.29963
20:48:49|0.29963
20:48:50|0.30018
20:48:51|0.30018
20:48:53|0.30043
20:48:54|0.30043
20:48:55|0.30022
20:48:56|0.30022
20:48:57|0.30022
20:48:58|0.30022
20:48:59|0.30028
20:48:59|0.30028
20:49:01|0.30022
20:49:02|0.30022
20:49:03|0.30022
20:49:04|0.30022
20:49:05|0.30028
20:49:06|0.30028
20:49:07|0.29964
20:49:08|0.29964
20:49:09|0.29964
20:49:10|0.29964
20:49:11|0.29964
20:49:12|0.29964
20:49:13|0.29964
20:49:14|0.29964
20:49:15|0.29932
20:49:16|0.29932
20:49:17|0.29932
20:49:18|0.29932
20:49:19|0.29927
20:49:20|0.29903
20:49:21|0.29882
20:49:22|0.29882
20:49:23|0.29891
20:49:25|0.29891
20:49:25|0.29908
20:49:27|0.29908
20:49:28|0.29908
20:49:29|0.29908
20:49:30|0.29908
20:49:31|0.29908
20:49:32|0.29908
20:49:34|0.29908
20:49:35|0.29908
20:49:36|0.29908
20:49:37|0.29923
20:49:38|0.29923
20:49:40|0.29923
20:49:41|0.29964
20:49:42|0.29964
20:49:43|0.29964
20:49:44|0.29964
20:49:45|0.29964
20:49:46|0.2997
20:49:47|0.2997
20:49:47|0.2997
20:49:49|0.2997
20:49:50|0.29929
20:49:51|0.29929
20:49:51|0.29929
20:49:52|0.29929
20:49:54|0.2992
20:49:54|0.2992
20:49:56|0.2992
20:49:57|0.2992
20:49:58|0.2992
20:49:59|0.2992
20:50:00|0.29928
20:50:02|0.29929
20:50:03|0.29927
20:50:04|0.29925
20:50:05|0.29925
20:50:06|0.2989
20:50:07|0.2989
20:50:08|0.29856
20:50:09|0.29866
20:50:10|0.29866
20:50:11|0.29866
20:50:12|0.29866
20:50:13|0.2985
20:50:14|0.2985
20:50:15|0.29852
20:50:16|0.29852
20:50:17|0.29859
20:50:18|0.29859
20:50:19|0.29859
20:50:20|0.29859
20:50:21|0.29859
20:50:22|0.29859
20:50:23|0.29872
20:50:24|0.29872
20:50:25|0.29872
20:50:27|0.29872
20:50:29|0.29873
20:50:30|0.29893
20:50:30|0.29899
20:50:31|0.29899
20:50:33|0.29899
20:50:35|0.29936
20:50:36|0.29936
20:50:36|0.29936
20:50:37|0.29944
20:50:39|0.29944
20:50:39|0.29944
20:50:40|0.29913
20:50:42|0.29913
20:50:42|0.29906
20:50:43|0.29906
20:50:44|0.29906
20:50:45|0.29906
20:50:47|0.29904
20:50:48|0.29904
20:50:49|0.29904
20:50:50|0.29904
20:50:51|0.29904
20:50:52|0.29904
20:50:53|0.29912
20:50:54|0.29913
20:50:56|0.29913
20:50:57|0.29913
20:50:58|0.29913
20:50:59|0.29913
20:51:00|0.29913
20:51:01|0.29913
20:51:02|0.29913
20:51:04|0.2993
20:51:05|0.29929
20:51:05|0.29929
20:51:07|0.29929
20:51:08|0.29929
20:51:09|0.29929
20:51:10|0.29929
20:51:11|0.29929
20:51:12|0.29929
20:51:13|0.29929
20:51:14|0.29929
20:51:15|0.29929
20:51:16|0.29929
20:51:16|0.29929
20:51:18|0.29929
20:51:19|0.29929
20:51:20|0.29907
20:51:21|0.299
20:51:22|0.299
20:51:23|0.299
20:51:24|0.299
20:51:25|0.299
20:51:26|0.299
20:51:27|0.299
20:51:29|0.299
20:51:30|0.299
20:51:32|0.299
20:51:33|0.299
20:51:34|0.299
20:51:35|0.299
20:51:36|0.299
20:51:37|0.299
20:51:38|0.299
20:51:40|0.2991
20:51:40|0.2991
20:51:42|0.2991
20:51:42|0.2991
20:51:44|0.2991
20:51:45|0.2991
20:51:46|0.2991
20:51:47|0.2991
20:51:48|0.29934
20:51:49|0.29934
20:51:50|0.29934
20:51:51|0.29971
20:51:52|0.29971
20:51:53|0.29953
20:51:55|0.29953
20:51:57|0.29953
20:51:57|0.29953
20:51:58|0.29953
20:51:59|0.29953
20:52:00|0.29953
20:52:01|0.29953
20:52:03|0.29978
20:52:03|0.29978
20:52:05|0.29978
20:52:05|0.29978
20:52:06|0.29957
20:52:07|0.29957
20:52:08|0.29957
20:52:09|0.29957
20:52:10|0.29933
20:52:11|0.29933
20:52:12|0.29917
20:52:13|0.29917
20:52:15|0.29917
20:52:15|0.29917
20:52:16|0.29917
20:52:17|0.29917
20:52:18|0.29917
20:52:20|0.29917
20:52:21|0.29917
20:52:22|0.29917
20:52:23|0.29917
20:52:24|0.29919
20:52:25|0.29919
20:52:26|0.29919
20:52:27|0.29917
20:52:28|0.29917
20:52:30|0.29917
20:52:30|0.29917
20:52:31|0.29917
20:52:32|0.29917
20:52:33|0.29928
20:52:34|0.29928
20:52:36|0.29936
20:52:37|0.29936
20:52:38|0.29936
20:52:38|0.29936
20:52:40|0.29936
20:52:41|0.29936
20:52:42|0.29936
20:52:43|0.29936
20:52:44|0.29936
20:52:45|0.29936
20:52:46|0.29936
20:52:47|0.29897
20:52:48|0.29897
20:52:49|0.29897
20:52:50|0.29897
20:52:51|0.29897
20:52:52|0.29911
20:52:53|0.29919
20:52:53|0.29919
20:52:55|0.29919
20:52:56|0.29919
20:52:56|0.29919
20:52:58|0.29919
20:52:59|0.29919
20:53:00|0.29919
20:53:01|0.2993
20:53:03|0.2993
20:53:03|0.2993
20:53:05|0.2993
20:53:06|0.2993
20:53:06|0.2993
20:53:08|0.2993
20:53:10|0.2993
20:53:10|0.2993
20:53:12|0.2993
20:53:13|0.2993
20:53:14|0.2993
20:53:15|0.2993
20:53:16|0.2993
20:53:17|0.2993
20:53:18|0.2993
20:53:19|0.2993
20:53:20|0.2993
20:53:21|0.2993
20:53:22|0.2993
20:53:23|0.2993
20:53:24|0.2993
20:53:25|0.2993
20:53:26|0.2993
20:53:27|0.2993
20:53:29|0.2993
20:53:30|0.2993
20:53:30|0.2993
20:53:32|0.2993
20:53:33|0.2993
20:53:34|0.2993
20:53:36|0.2993
20:53:37|0.2993
20:53:38|0.2993
20:53:39|0.2993
20:53:40|0.2993
20:53:41|0.2993
20:53:42|0.2993
20:53:43|0.2993
20:53:44|0.2993
20:53:45|0.2993
20:53:46|0.2993
20:53:47|0.2993
20:53:48|0.2993
20:53:49|0.2993
20:53:51|0.2993
20:53:52|0.2993
20:53:53|0.2993
20:53:54|0.2993
20:53:55|0.2993
20:53:56|0.29926
20:53:57|0.29926
20:53:58|0.29926
20:53:58|0.29926
20:54:00|0.29926
20:54:01|0.29926
20:54:02|0.29926
20:54:03|0.29926
20:54:04|0.29926
20:54:05|0.29926
20:54:06|0.29926
20:54:07|0.29926
20:54:09|0.29926
20:54:09|0.29926
20:54:10|0.29926
20:54:11|0.29926
20:54:12|0.29926
20:54:13|0.29926
20:54:14|0.29926
20:54:15|0.29926
20:54:16|0.29926
20:54:17|0.29926
20:54:18|0.29956
20:54:19|0.29967
20:54:20|0.29967
20:54:21|0.29967
20:54:22|0.29967
20:54:23|0.29963
20:54:24|0.29963
20:54:25|0.29944
20:54:26|0.29944
20:54:27|0.29944
20:54:28|0.29944
20:54:30|0.29944
20:54:32|0.29944
20:54:32|0.29944
20:54:33|0.29944
20:54:34|0.29936
20:54:35|0.29936
20:54:37|0.29936
20:54:37|0.29936
20:54:39|0.29936
20:54:39|0.29936
20:54:41|0.29936
20:54:41|0.29936
20:54:43|0.29936
20:54:43|0.29936
20:54:45|0.29936
20:54:46|0.29936
20:54:47|0.29936
20:54:48|0.29936
20:54:49|0.29913
20:54:50|0.29913
20:54:51|0.29913
20:54:52|0.29913
20:54:54|0.29913
20:54:55|0.29913
20:54:56|0.29913
20:54:56|0.29913
20:54:58|0.29946
20:54:59|0.29946
20:55:00|0.29946
20:55:01|0.29914
20:55:02|0.29914
20:55:03|0.29914
20:55:04|0.29914
20:55:05|0.29914
20:55:06|0.29955
20:55:08|0.29963
20:55:09|0.29962
20:55:10|0.29962
20:55:11|0.29962
20:55:12|0.29949
20:55:13|0.29949
20:55:14|0.29949
20:55:15|0.29949
20:55:16|0.29949
20:55:17|0.29949
20:55:18|0.29949
20:55:19|0.29949
20:55:20|0.29964
20:55:21|0.29981
20:55:22|0.29992
20:55:23|0.29997
20:55:24|0.29997
20:55:25|0.29999
20:55:26|0.29999
20:55:27|0.30009
20:55:28|0.30009
20:55:29|0.30009
20:55:30|0.30009
20:55:32|0.30001
20:55:33|0.30001
20:55:34|0.30001
20:55:35|0.30001
20:55:36|0.30001
20:55:37|0.30001
20:55:38|0.30001
20:55:39|0.30001
20:55:40|0.30001
20:55:41|0.30001
20:55:42|0.30001
20:55:44|0.30001
20:55:45|0.30001
20:55:46|0.30001
20:55:47|0.3
20:55:48|0.3
20:55:49|0.3
20:55:50|0.3
20:55:51|0.29991
20:55:52|0.29991
20:55:54|0.29979
20:55:55|0.29979
20:55:55|0.29991
20:55:57|0.29977
20:55:58|0.29977
20:55:59|0.29977
20:55:59|0.29977
20:56:01|0.29977
20:56:02|0.29977
20:56:03|0.29977
20:56:05|0.29977
20:56:05|0.29977
20:56:07|0.29977
20:56:08|0.29977
20:56:09|0.29977
20:56:10|0.29977
20:56:11|0.29977
20:56:12|0.29977
20:56:13|0.29977
20:56:14|0.29977
20:56:16|0.29944
20:56:17|0.29944
20:56:18|0.29944
20:56:19|0.29944
20:56:20|0.29944
20:56:21|0.29944
20:56:22|0.29944
20:56:23|0.29944
20:56:24|0.29944
20:56:25|0.29944
20:56:27|0.29944
20:56:28|0.29944
20:56:28|0.29944
20:56:29|0.29944
20:56:31|0.29944
20:56:31|0.29944
20:56:33|0.29944
20:56:35|0.29944
20:56:35|0.29944
20:56:37|0.29944
20:56:38|0.2994
20:56:40|0.29948
20:56:40|0.29948
20:56:42|0.29948
20:56:44|0.29948
20:56:45|0.29948
20:56:46|0.29928
20:56:48|0.29915
20:56:48|0.299
20:56:50|0.299
20:56:50|0.29901
20:56:51|0.29907
20:56:53|0.29914
20:56:54|0.29914
20:56:55|0.29914
20:56:56|0.299
20:56:57|0.299
20:56:57|0.299
20:56:59|0.299
20:57:00|0.299
20:57:01|0.299
20:57:02|0.299
20:57:02|0.299
20:57:04|0.299
20:57:05|0.2988
20:57:06|0.29898
20:57:07|0.29898
20:57:08|0.29898
20:57:09|0.29899
20:57:11|0.29899
20:57:12|0.29899
20:57:12|0.29899
20:57:13|0.29899
20:57:14|0.29914
20:57:15|0.29914
20:57:17|0.29914
20:57:17|0.29914
20:57:18|0.29914
20:57:20|0.29914
20:57:21|0.29917
20:57:22|0.29917
20:57:23|0.2992
20:57:24|0.2992
20:57:25|0.2992
20:57:26|0.2992
20:57:27|0.2992
20:57:28|0.2992
20:57:29|0.2992
20:57:30|0.2992
20:57:31|0.2992
20:57:32|0.2992
20:57:34|0.2992
20:57:35|0.2992
20:57:37|0.2996
20:57:38|0.2996
20:57:40|0.29967
20:57:41|0.29967
20:57:42|0.29967
20:57:43|0.29967
20:57:44|0.29967
20:57:45|0.29967
20:57:46|0.29967
20:57:47|0.29967
20:57:48|0.29967
20:57:49|0.29967
20:57:50|0.29961
20:57:51|0.29961
20:57:52|0.29961
20:57:54|0.29961
20:57:55|0.29961
20:57:56|0.29961
20:57:57|0.29961
20:57:58|0.29939
20:57:59|0.29932
20:58:00|0.29932
20:58:01|0.29932
20:58:01|0.29932
20:58:03|0.29932
20:58:04|0.29932
20:58:05|0.29959
20:58:06|0.29959
20:58:08|0.29959
20:58:09|0.29959
20:58:10|0.29959
20:58:11|0.29959
20:58:12|0.29997
20:58:13|0.2999
20:58:14|0.2999
20:58:15|0.2999
20:58:17|0.2999
20:58:18|0.2999
20:58:19|0.2999
20:58:20|0.2999
20:58:20|0.2999
20:58:22|0.2999
20:58:23|0.2999
20:58:24|0.29987
20:58:25|0.29987
20:58:26|0.29987
20:58:27|0.29987
20:58:28|0.29987
20:58:29|0.29987
20:58:30|0.29987
20:58:31|0.29987
20:58:32|0.29987
20:58:33|0.29959
20:58:34|0.29962
20:58:36|0.29962
20:58:36|0.29962
20:58:38|0.29962
20:58:39|0.29962
20:58:40|0.29962
20:58:41|0.29962
20:58:42|0.29962
20:58:43|0.29962
20:58:44|0.29964
20:58:45|0.29964
20:58:47|0.29964
20:58:47|0.29964
20:58:48|0.29964
20:58:49|0.29964
20:58:50|0.29964
20:58:52|0.29964
20:58:53|0.29964
20:58:54|0.29964
20:58:55|0.29964
20:58:57|0.29964
20:58:58|0.29964
20:58:59|0.29964
20:59:00|0.29964
20:59:01|0.29964
20:59:02|0.29964
20:59:02|0.29964
20:59:04|0.29964
20:59:05|0.29964
20:59:06|0.29964
20:59:07|0.29964
20:59:07|0.2996
20:59:09|0.2996
20:59:10|0.2996
20:59:11|0.2996
20:59:12|0.29946
20:59:13|0.29946
20:59:13|0.29946
20:59:15|0.29946
20:59:15|0.29946
20:59:17|0.29946
20:59:18|0.29946
20:59:19|0.29946
20:59:20|0.29961
20:59:21|0.29961
20:59:22|0.29961
20:59:23|0.29961
20:59:24|0.29961
20:59:26|0.29961
20:59:26|0.29961
20:59:27|0.29961
20:59:28|0.29961
20:59:29|0.29961
20:59:30|0.29961
20:59:32|0.29961
20:59:32|0.29961
20:59:33|0.29961
20:59:35|0.29961
20:59:37|0.29961
20:59:38|0.29961
20:59:40|0.29997
20:59:41|0.29986
20:59:41|0.29942
20:59:43|0.29942
20:59:43|0.29957
20:59:45|0.29969
20:59:46|0.29969
20:59:47|0.29969
20:59:48|0.29969
20:59:49|0.29969
20:59:49|0.29969
20:59:51|0.29972
20:59:51|0.29971
20:59:52|0.29971
20:59:53|0.29968
20:59:55|0.29968
20:59:56|0.29968
20:59:56|0.29968
20:59:58|0.29968
20:59:58|0.29968
21:00:00|0.29967
21:00:00|0.29967
21:00:02|0.29967
21:00:04|0.29967
21:00:05|0.29967
21:00:06|0.29967
21:00:07|0.29967
21:00:08|0.29967
21:00:09|0.29961
21:00:10|0.29961
21:00:11|0.29961
21:00:12|0.29961
21:00:13|0.29961
21:00:14|0.29961
21:00:15|0.29961
21:00:16|0.29961
21:00:17|0.29961
21:00:18|0.29961
21:00:19|0.29961
21:00:20|0.29961
21:00:21|0.29961
21:00:22|0.29961
21:00:23|0.29961
21:00:24|0.29961
21:00:25|0.29961
21:00:26|0.29961
21:00:27|0.29961
21:00:28|0.2996
21:00:29|0.2996
21:00:30|0.2996
21:00:31|0.29964
21:00:32|0.29946
21:00:33|0.29946
21:00:34|0.29945
21:00:35|0.29938
21:00:37|0.29938
21:00:38|0.29938
21:00:39|0.29938
21:00:41|0.29938
21:00:42|0.29929
21:00:43|0.29923
21:00:44|0.29923
21:00:44|0.29923
21:00:46|0.29923
21:00:47|0.29923
21:00:47|0.29923
21:00:49|0.29923
21:00:49|0.29923
21:00:51|0.29923
21:00:52|0.29923
21:00:53|0.29923
21:00:54|0.29931
21:00:55|0.29931
21:00:56|0.29931
21:00:58|0.29931
21:01:00|0.29931
21:01:01|0.29931
21:01:01|0.29931
21:01:02|0.29931
21:01:03|0.29931
21:01:04|0.29921
21:01:06|0.2992
21:01:07|0.2992
21:01:08|0.2992
21:01:09|0.2992
21:01:10|0.2992
21:01:11|0.2992
21:01:12|0.2992
21:01:13|0.2992
21:01:14|0.2992
21:01:15|0.2992
21:01:16|0.2992
21:01:17|0.2992
21:01:18|0.2992
21:01:19|0.2992
21:01:20|0.2992
21:01:21|0.2992
21:01:22|0.2992
21:01:23|0.2992
21:01:23|0.29925
21:01:25|0.29927
21:01:26|0.29927
21:01:27|0.29927
21:01:28|0.29927
21:01:29|0.29927
21:01:30|0.29927
21:01:30|0.29927
21:01:32|0.29927
21:01:33|0.29927
21:01:34|0.29927
21:01:34|0.29927
21:01:36|0.29927
21:01:37|0.29927
21:01:38|0.29937
21:01:39|0.29937
21:01:40|0.29937
21:01:41|0.29937
21:01:43|0.29937
21:01:44|0.29937
21:01:45|0.29937
21:01:45|0.29937
21:01:47|0.29937
21:01:47|0.29959
21:01:49|0.29957
21:01:50|0.29957
21:01:51|0.29957
21:01:52|0.29957
21:01:53|0.29957
21:01:54|0.29957
21:01:55|0.29957
21:01:56|0.2996
21:01:57|0.29976
21:01:59|0.29961
21:01:59|0.29961
21:02:01|0.29961
21:02:02|0.29961
21:02:03|0.29961
21:02:05|0.2996
21:02:06|0.2996
21:02:06|0.2996
21:02:07|0.2996
21:02:08|0.2996
21:02:10|0.2996
21:02:10|0.2996
21:02:12|0.2996
21:02:12|0.2996
21:02:13|0.2996
21:02:15|0.2996
21:02:15|0.2996
21:02:16|0.2996
21:02:18|0.2996
21:02:19|0.2996
21:02:20|0.2996
21:02:20|0.29943
21:02:21|0.29943
21:02:23|0.29943
21:02:24|0.29943
21:02:25|0.29943
21:02:25|0.29943
21:02:26|0.29943
21:02:27|0.29943
21:02:29|0.29943
21:02:30|0.29943
21:02:30|0.29943
21:02:31|0.29943
21:02:33|0.29943
21:02:34|0.29943
21:02:35|0.29943
21:02:35|0.29943
21:02:37|0.29943
21:02:39|0.29943
21:02:40|0.29943
21:02:42|0.29943
21:02:43|0.29943
21:02:44|0.29934
21:02:45|0.29934
21:02:46|0.29934
21:02:47|0.29934
21:02:48|0.29934
21:02:49|0.29934
21:02:50|0.29934
21:02:51|0.29934
21:02:52|0.29934
21:02:53|0.29934
21:02:54|0.29934
21:02:55|0.29934
21:02:57|0.29937
21:02:57|0.29937
21:02:59|0.29937
21:03:00|0.29976
21:03:00|0.29976
21:03:02|0.29976
21:03:03|0.29976
21:03:04|0.29976
21:03:05|0.29976
21:03:06|0.29976
21:03:07|0.29976
21:03:09|0.29976
21:03:10|0.29976
21:03:11|0.29976
21:03:12|0.29976
21:03:12|0.29976
21:03:14|0.29976
21:03:15|0.29976
21:03:15|0.29976
21:03:17|0.29976
21:03:18|0.29976
21:03:19|0.29976
21:03:20|0.29976
21:03:20|0.29976
21:03:22|0.29976
21:03:23|0.29976
21:03:23|0.29976
21:03:25|0.29976
21:03:26|0.29976
21:03:27|0.29976
21:03:28|0.29976
21:03:29|0.29956
21:03:29|0.29956
21:03:31|0.29956
21:03:32|0.29956
21:03:32|0.29956
21:03:34|0.29956
21:03:35|0.29979
21:03:37|0.29979
21:03:37|0.29979
21:03:38|0.29979
21:03:39|0.29979
21:03:41|0.29979
21:03:42|0.29979
21:03:44|0.29979
21:03:44|0.29979
21:03:46|0.29956
21:03:47|0.29956
21:03:47|0.29956
21:03:48|0.29973
21:03:49|0.29973
21:03:51|0.29982
21:03:52|0.29982
21:03:53|0.29982
21:03:54|0.29982
21:03:55|0.29982
21:03:56|0.29982
21:03:57|0.29983
21:03:58|0.3
21:03:59|0.30004
21:04:00|0.30004
21:04:01|0.30004
21:04:02|0.29992
21:04:03|0.29992
21:04:04|0.29992
21:04:06|0.29992
21:04:07|0.29992
21:04:08|0.29992
21:04:09|0.29992
21:04:10|0.30006
21:04:11|0.30006
21:04:12|0.30006
21:04:13|0.30006
21:04:14|0.30006
21:04:15|0.30006
21:04:16|0.30006
21:04:17|0.29989
21:04:18|0.29989
21:04:19|0.29989
21:04:20|0.29989
21:04:21|0.29997
21:04:22|0.29996
21:04:23|0.29998
21:04:24|0.29995
21:04:25|0.29995
21:04:26|0.29967
21:04:27|0.29967
21:04:28|0.29967
21:04:29|0.29967
21:04:30|0.29967
21:04:31|0.29967
21:04:32|0.29996
21:04:33|0.29996
21:04:34|0.29996
21:04:35|0.29996
21:04:36|0.29996
21:04:37|0.29996
21:04:38|0.29966
21:04:39|0.29966
21:04:40|0.29966
21:04:41|0.29966
21:04:43|0.29975
21:04:43|0.29975
21:04:45|0.29975
21:04:46|0.29975
21:04:47|0.29975
21:04:48|0.29975
21:04:49|0.29975
21:04:50|0.29975
21:04:51|0.29975
21:04:52|0.29975
21:04:53|0.29975
21:04:54|0.29967
21:04:55|0.29967
21:04:56|0.29967
21:04:57|0.29967
21:04:58|0.29967
21:04:59|0.29967
21:05:00|0.29967
21:05:02|0.29967
21:05:03|0.29967
21:05:05|0.29967
21:05:05|0.29977
21:05:06|0.29977
21:05:07|0.29977
21:05:08|0.29977
21:05:09|0.29977
21:05:10|0.29977
21:05:12|0.29977
21:05:13|0.29977
21:05:14|0.29977
21:05:15|0.29977
21:05:16|0.29977
21:05:17|0.29977
21:05:18|0.29977
21:05:18|0.29977
21:05:20|0.29977
21:05:21|0.29977
21:05:22|0.29977
21:05:23|0.29977
21:05:24|0.29977
21:05:25|0.29977
21:05:26|0.29977
21:05:27|0.29977
21:05:28|0.29977
21:05:29|0.29977
21:05:30|0.29964
21:05:31|0.29964
21:05:33|0.29964
21:05:33|0.29964
21:05:34|0.29964
21:05:35|0.29964
21:05:36|0.29965
21:05:37|0.29965
21:05:39|0.29975
21:05:40|0.29975
21:05:41|0.29975
21:05:43|0.29975
21:05:44|0.29975
21:05:45|0.3
21:05:46|0.29998
21:05:47|0.29998
21:05:48|0.29998
21:05:50|0.29998
21:05:51|0.29998
21:05:52|0.29998
21:05:53|0.29998
21:05:54|0.29998
21:05:55|0.29998
21:05:56|0.29998
21:05:57|0.29994
21:05:59|0.29994
21:05:59|0.29994
21:06:00|0.29994
21:06:02|0.29994
21:06:02|0.29994
21:06:03|0.29994
21:06:04|0.29994
21:06:05|0.29994
21:06:06|0.29994
21:06:08|0.29994
21:06:09|0.29994
21:06:10|0.29994
21:06:11|0.29998
21:06:12|0.29998
21:06:13|0.29998
21:06:14|0.29998
21:06:15|0.29998
21:06:16|0.29998
21:06:17|0.29998
21:06:18|0.29998
21:06:19|0.29998
21:06:20|0.29998
21:06:20|0.29998
21:06:21|0.29998
21:06:23|0.29998
21:06:24|0.29998
21:06:25|0.29998
21:06:26|0.29998
21:06:27|0.29998
21:06:28|0.29998
21:06:29|0.29998
21:06:30|0.29998
21:06:31|0.29998
21:06:32|0.29998
21:06:33|0.29998
21:06:34|0.29998
21:06:35|0.29998
21:06:36|0.29998
21:06:37|0.30022
21:06:38|0.30022
21:06:39|0.30022
21:06:40|0.30022
21:06:42|0.30022
21:06:43|0.30022
21:06:44|0.30022
21:06:45|0.29981
21:06:46|0.29974
21:06:47|0.29974
21:06:48|0.29974
21:06:50|0.29974
21:06:51|0.29974
21:06:51|0.29974
21:06:53|0.29974
21:06:54|0.29974
21:06:55|0.29974
21:06:55|0.29974
21:06:56|0.29974
21:06:58|0.29974
21:06:59|0.29974
21:07:00|0.29974
21:07:01|0.29974
21:07:02|0.2999
21:07:03|0.2999
21:07:04|0.2999
21:07:05|0.2999
21:07:06|0.30007
21:07:07|0.30007
21:07:08|0.30006
21:07:09|0.30006
21:07:10|0.30006
21:07:11|0.30006
21:07:13|0.30006
21:07:14|0.30006
21:07:15|0.30006
21:07:16|0.30006
21:07:17|0.30007
21:07:18|0.30019
21:07:18|0.30019
21:07:20|0.30019
21:07:21|0.30019
21:07:22|0.30019
21:07:23|0.30019
21:07:23|0.30019
21:07:25|0.30019
21:07:26|0.30035
21:07:27|0.30037
21:07:28|0.30043
21:07:29|0.30043
21:07:29|0.30038
21:07:31|0.30037
21:07:32|0.30037
21:07:32|0.30037
21:07:33|0.30025
21:07:35|0.30025
21:07:36|0.30025
21:07:37|0.3003
21:07:37|0.3003
21:07:39|0.3003
21:07:40|0.3003
21:07:41|0.3003
21:07:43|0.3003
21:07:43|0.3003
21:07:45|0.3003
21:07:46|0.3003
21:07:47|0.30009
21:07:48|0.30009
21:07:49|0.30009
21:07:50|0.30009
21:07:51|0.29987
21:07:52|0.29987
21:07:53|0.29987
21:07:54|0.29987
21:07:55|0.29987
21:07:56|0.29987
21:07:57|0.29987
21:07:58|0.29987
21:07:59|0.29987
21:08:00|0.29987
21:08:01|0.29987
21:08:02|0.29987
21:08:03|0.29987
21:08:04|0.29987
21:08:05|0.29987
21:08:06|0.29987
21:08:07|0.29987
21:08:08|0.29987
21:08:09|0.29987
21:08:10|0.29987
21:08:11|0.29987
21:08:12|0.29987
21:08:14|0.29987
21:08:15|0.29987
21:08:16|0.29987
21:08:17|0.29987
21:08:18|0.29987
21:08:19|0.29987
21:08:19|0.3
21:08:21|0.3
21:08:22|0.3
21:08:23|0.3
21:08:23|0.3
21:08:25|0.3
21:08:26|0.3
21:08:27|0.3
21:08:27|0.3
21:08:28|0.3
21:08:30|0.3
21:08:31|0.3
21:08:32|0.3
21:08:32|0.3
21:08:33|0.3
21:08:34|0.3
21:08:36|0.3
21:08:37|0.3
21:08:38|0.3
21:08:39|0.29987
21:08:39|0.29987
21:08:41|0.29987
21:08:42|0.29987
21:08:44|0.29987
21:08:45|0.29987
21:08:46|0.29996
21:08:47|0.29996
21:08:48|0.29996
21:08:49|0.29996
21:08:50|0.29996
21:08:51|0.29996
21:08:52|0.29996
21:08:53|0.29987
21:08:54|0.29987
21:08:55|0.29987
21:08:56|0.29987
21:08:57|0.29987
21:08:58|0.29987
21:08:59|0.29987
21:09:00|0.29987
21:09:01|0.29987
21:09:02|0.29987
21:09:04|0.29975
21:09:05|0.29975
21:09:07|0.29975
21:09:08|0.29975
21:09:09|0.29975
21:09:10|0.29975
21:09:11|0.29975
21:09:12|0.29975
21:09:13|0.29975
21:09:14|0.29947
21:09:15|0.29947
21:09:16|0.29947
21:09:17|0.29947
21:09:18|0.29947
21:09:19|0.2993
21:09:20|0.2993
21:09:21|0.2993
21:09:22|0.2993
21:09:23|0.2993
21:09:24|0.2993
21:09:25|0.2993
21:09:26|0.2993
21:09:27|0.2993
21:09:28|0.2993
21:09:29|0.29941
21:09:30|0.29942
21:09:31|0.29942
21:09:32|0.29942
21:09:33|0.29942
21:09:34|0.29942
21:09:35|0.29942
21:09:36|0.29942
21:09:37|0.29942
21:09:38|0.29942
21:09:39|0.29942
21:09:40|0.29942
21:09:41|0.29942
21:09:43|0.29967
21:09:44|0.29967
21:09:45|0.29957
21:09:46|0.29957
21:09:48|0.29947
21:09:48|0.29947
21:09:49|0.29947
21:09:51|0.29947
21:09:52|0.29947
21:09:53|0.29947
21:09:54|0.29947
21:09:55|0.29947
21:09:56|0.29947
21:09:56|0.29947
21:09:57|0.29947
21:09:59|0.29947
21:10:00|0.29947
21:10:01|0.29947
21:10:02|0.29947
21:10:04|0.29947
21:10:05|0.29947
21:10:05|0.29947
21:10:07|0.29947
21:10:08|0.29947
21:10:09|0.29947
21:10:10|0.29947
21:10:11|0.29947
21:10:12|0.29947
21:10:13|0.29947
21:10:14|0.29947
21:10:14|0.29947
21:10:16|0.29957
21:10:18|0.29957
21:10:18|0.29957
21:10:19|0.29957
21:10:20|0.29991
21:10:21|0.29991
21:10:22|0.29991
21:10:23|0.29991
21:10:24|0.29991
21:10:25|0.29991
21:10:26|0.29991
21:10:27|0.29991
21:10:28|0.29991
21:10:29|0.29991
21:10:30|0.29991
21:10:31|0.29991
21:10:32|0.29978
21:10:33|0.29978
21:10:34|0.29978
21:10:35|0.29978
21:10:36|0.29978
21:10:37|0.29978
21:10:38|0.29978
21:10:39|0.29978
21:10:40|0.29978
21:10:41|0.29978
21:10:43|0.29978
21:10:43|0.29978
21:10:44|0.29978
21:10:46|0.29978
21:10:47|0.29978
21:10:49|0.29956
21:10:50|0.29956
21:10:51|0.29956
21:10:52|0.29956
21:10:53|0.29956
21:10:55|0.29956
21:10:57|0.29956
21:10:58|0.29956
21:10:58|0.29956
21:11:00|0.29956
21:11:01|0.29956
21:11:02|0.29956
21:11:04|0.29956
21:11:05|0.29956
21:11:06|0.29956
21:11:08|0.29978
21:11:08|0.29978
21:11:10|0.29978
21:11:12|0.29955
21:11:12|0.29955
21:11:13|0.29955
21:11:14|0.29955
21:11:15|0.29955
21:11:16|0.29955
21:11:17|0.29955
21:11:18|0.29955
21:11:19|0.29955
21:11:21|0.29955
21:11:21|0.29955
21:11:22|0.29955
21:11:24|0.29955
21:11:25|0.29955
21:11:25|0.29955
21:11:26|0.29955
21:11:28|0.29955
21:11:29|0.29955
21:11:29|0.29982
21:11:30|0.29982
21:11:32|0.29982
21:11:33|0.29982
21:11:33|0.29982
21:11:34|0.29971
21:11:35|0.29971
21:11:37|0.29971
21:11:37|0.29971
21:11:39|0.29971
21:11:39|0.29956
21:11:41|0.29956
21:11:42|0.29946
21:11:42|0.29936
21:11:44|0.29936
21:11:45|0.29936
21:11:47|0.29937
21:11:48|0.29937
21:11:49|0.29937
21:11:51|0.29937
21:11:52|0.29937
21:11:53|0.29937
21:11:54|0.29937
21:11:55|0.29937
21:11:56|0.29955
21:11:57|0.29955
21:11:57|0.29955
21:11:59|0.29955
21:12:01|0.29955
21:12:02|0.29955
21:12:03|0.29955
21:12:04|0.29955
21:12:05|0.29955
21:12:06|0.29955
21:12:07|0.2993
21:12:09|0.2993
21:12:10|0.29916
21:12:11|0.29916
21:12:12|0.29916
21:12:13|0.29904
21:12:14|0.29904
21:12:15|0.29904
21:12:16|0.29904
21:12:17|0.29853
21:12:18|0.29853
21:12:19|0.29853
21:12:20|0.29853
21:12:21|0.29853
21:12:22|0.29876
21:12:23|0.29896
21:12:24|0.29896
21:12:25|0.29896
21:12:26|0.29896
21:12:27|0.29896
21:12:28|0.29941
21:12:29|0.29947
21:12:31|0.29947
21:12:32|0.29942
21:12:33|0.29942
21:12:34|0.29942
21:12:35|0.2994
21:12:36|0.29959
21:12:36|0.29981
21:12:37|0.29981
21:12:39|0.29981
21:12:40|0.29981
21:12:41|0.29981
21:12:42|0.29981
21:12:43|0.29981
21:12:43|0.29981
21:12:45|0.29981
21:12:46|0.29958
21:12:48|0.29958
21:12:48|0.29958
21:12:49|0.29958
21:12:50|0.29958
21:12:51|0.29958
21:12:52|0.29949
21:12:53|0.29927
21:12:54|0.29927
21:12:56|0.29927
21:12:57|0.29927
21:12:58|0.29927
21:12:59|0.29927
21:13:00|0.29927
21:13:01|0.29927
21:13:03|0.29927
21:13:03|0.29927
21:13:04|0.29927
21:13:05|0.29927
21:13:06|0.29927
21:13:07|0.29927
21:13:08|0.29927
21:13:10|0.29929
21:13:12|0.29929
21:13:12|0.29929
21:13:13|0.29929
21:13:14|0.29929
21:13:15|0.29929
21:13:16|0.29929
21:13:17|0.29929
21:13:18|0.29929
21:13:19|0.29929
21:13:20|0.29929
21:13:22|0.29929
21:13:23|0.29929
21:13:24|0.29929
21:13:25|0.29929
21:13:26|0.29929
21:13:27|0.29929
21:13:27|0.29929
21:13:29|0.29929
21:13:30|0.29929
21:13:31|0.29929
21:13:32|0.29929
21:13:33|0.29929
21:13:34|0.29931
21:13:35|0.29931
21:13:36|0.29931
21:13:38|0.29931
21:13:39|0.29931
21:13:40|0.29928
21:13:41|0.29928
21:13:41|0.29904
21:13:43|0.29892
21:13:44|0.29892
21:13:45|0.29892
21:13:46|0.29892
21:13:47|0.29892
21:13:48|0.29888
21:13:50|0.29888
21:13:51|0.29888
21:13:52|0.29888
21:13:53|0.29918
21:13:53|0.2991
21:13:55|0.2991
21:13:56|0.29929
21:13:57|0.29929
21:13:58|0.29929
21:13:59|0.29929
21:14:00|0.29929
21:14:01|0.29929
21:14:02|0.29929
21:14:02|0.29929
21:14:04|0.29929
21:14:05|0.29929
21:14:06|0.29958
21:14:07|0.29988
21:14:08|0.29988
21:14:09|0.29988
21:14:10|0.29988
21:14:11|0.29988
21:14:12|0.29988
21:14:13|0.29988
21:14:14|0.29988
21:14:15|0.29988
21:14:16|0.29988
21:14:17|0.29988
21:14:18|0.29988
21:14:19|0.29988
21:14:20|0.29988
21:14:21|0.29988
21:14:22|0.29971
21:14:23|0.29971
21:14:24|0.29971
21:14:25|0.29971
21:14:26|0.29971
21:14:27|0.29971
21:14:28|0.29971
21:14:29|0.29971
21:14:30|0.29971
21:14:31|0.29971
21:14:32|0.29971
21:14:33|0.29971
21:14:34|0.29971
21:14:35|0.29971
21:14:36|0.29948
21:14:37|0.29948
21:14:38|0.29948
21:14:39|0.29948
21:14:40|0.29948
21:14:41|0.29948
21:14:42|0.29948
21:14:43|0.29948
21:14:44|0.29948
21:14:45|0.29948
21:14:46|0.29948
21:14:47|0.29948
21:14:49|0.29948
21:14:50|0.29948
21:14:51|0.29966
21:14:53|0.29966
21:14:53|0.29966
21:14:54|0.29966
21:14:55|0.29966
21:14:57|0.29966
21:14:58|0.29966
21:14:58|0.29966
21:15:00|0.29966
21:15:01|0.29966
21:15:02|0.29966
21:15:03|0.29966
21:15:04|0.29966
21:15:06|0.29985
21:15:06|0.29969
21:15:08|0.29969
21:15:09|0.29969
21:15:10|0.29969
21:15:12|0.29969
21:15:13|0.29969
21:15:14|0.29969
21:15:14|0.29969
21:15:16|0.29969
21:15:16|0.29969
21:15:18|0.29969
21:15:19|0.29969
21:15:20|0.29969
21:15:21|0.29969
21:15:22|0.29969
21:15:23|0.29969
21:15:24|0.29969
21:15:25|0.29969
21:15:26|0.29969
21:15:27|0.29969
21:15:28|0.29969
21:15:29|0.29969
21:15:30|0.29969
21:15:31|0.29969
21:15:32|0.29969
21:15:33|0.29969
21:15:34|0.29969
21:15:35|0.29969
21:15:36|0.29969
21:15:37|0.29969
21:15:38|0.29969
21:15:39|0.29969
21:15:40|0.29969
21:15:41|0.29969
21:15:42|0.2998
21:15:43|0.2998
21:15:44|0.2998
21:15:45|0.2998
21:15:46|0.29984
21:15:47|0.29984
21:15:48|0.29984
21:15:49|0.29984
21:15:50|0.29984
21:15:52|0.29984
21:15:53|0.29984
21:15:54|0.29984
21:15:55|0.29984
21:15:56|0.29984
21:15:57|0.29984
21:15:58|0.29984
21:15:59|0.29984
21:16:01|0.29984
21:16:02|0.29968
21:16:04|0.29982
21:16:05|0.29982
21:16:06|0.29988
21:16:07|0.29988
21:16:08|0.29988
21:16:09|0.29988
21:16:10|0.29988
21:16:11|0.29988
21:16:12|0.29988
21:16:14|0.29988
21:16:15|0.29988
21:16:16|0.29988
21:16:17|0.29988
21:16:18|0.29988
21:16:18|0.29988
21:16:20|0.30007
21:16:21|0.30007
21:16:21|0.30007
21:16:23|0.30007
21:16:24|0.30007
21:16:25|0.30007
21:16:26|0.30007
21:16:26|0.30007
21:16:28|0.30007
21:16:29|0.30007
21:16:30|0.30007
21:16:31|0.30007
21:16:31|0.30007
21:16:33|0.30009
21:16:34|0.30009
21:16:35|0.30009
21:16:36|0.30009
21:16:36|0.30009
21:16:38|0.30009
21:16:38|0.30009
21:16:39|0.30009
21:16:40|0.30009
21:16:41|0.30009
21:16:43|0.30009
21:16:43|0.30023
21:16:44|0.30023
21:16:46|0.30023
21:16:47|0.30023
21:16:48|0.30023
21:16:48|0.30023
21:16:50|0.30023
21:16:51|0.30023
21:16:52|0.30023
21:16:53|0.30023
21:16:55|0.30023
21:16:56|0.30026
21:16:56|0.30026
21:16:58|0.30049
21:16:59|0.30049
21:17:00|0.30048
21:17:02|0.30054
21:17:02|0.30089
21:17:04|0.30089
21:17:05|0.30069
21:17:06|0.30069
21:17:07|0.30069
21:17:09|0.30083
21:17:10|0.30083
21:17:11|0.30089
21:17:12|0.30089
21:17:14|0.30098
21:17:14|0.30098
21:17:15|0.30098
21:17:16|0.30098
21:17:17|0.30098
21:17:18|0.30098
21:17:20|0.30105
21:17:20|0.30105
21:17:21|0.30105
21:17:22|0.30105
21:17:23|0.30105
21:17:24|0.30105
21:17:25|0.30105
21:17:26|0.30098
21:17:27|0.30098
21:17:28|0.30098
21:17:29|0.30098
21:17:30|0.30086
21:17:31|0.30086
21:17:32|0.30086
21:17:34|0.30086
21:17:35|0.30086
21:17:36|0.30086
21:17:37|0.30083
21:17:38|0.30103
21:17:39|0.30103
21:17:40|0.30103
21:17:41|0.30103
21:17:41|0.30103
21:17:42|0.30103
21:17:43|0.30103
21:17:44|0.30094
21:17:46|0.30094
21:17:47|0.30094
21:17:48|0.30094
21:17:49|0.30094
21:17:49|0.30094
21:17:51|0.30094
21:17:52|0.30094
21:17:53|0.30094
21:17:54|0.30094
21:17:55|0.30094
21:17:56|0.30094
21:17:57|0.30094
21:17:58|0.30094
21:18:00|0.30094
21:18:01|0.30094
21:18:02|0.30102
21:18:03|0.30102
21:18:04|0.30102
21:18:05|0.30107
21:18:06|0.30107
21:18:07|0.30107
21:18:08|0.30107
21:18:09|0.30107
21:18:09|0.30118
21:18:11|0.30118
21:18:12|0.30118
21:18:13|0.30118
21:18:13|0.30118
21:18:15|0.30118
21:18:16|0.30118
21:18:16|0.30118
21:18:17|0.30115
21:18:19|0.30111
21:18:20|0.30111
21:18:20|0.30111
21:18:22|0.30111
21:18:23|0.30111
21:18:24|0.30111
21:18:25|0.30111
21:18:26|0.30111
21:18:27|0.30111
21:18:29|0.30111
21:18:29|0.30111
21:18:30|0.30111
21:18:32|0.30098
21:18:32|0.30098
21:18:33|0.30098
21:18:34|0.30098
21:18:35|0.30098
21:18:37|0.30098
21:18:38|0.30098
21:18:38|0.30098
21:18:40|0.30098
21:18:40|0.30098
21:18:42|0.30098
21:18:42|0.30098
21:18:43|0.30098
21:18:45|0.30098
21:18:46|0.30098
21:18:46|0.30098
21:18:47|0.30098
21:18:49|0.30098
21:18:49|0.30098
21:18:50|0.30098
21:18:52|0.30098
21:18:54|0.30098
21:18:55|0.30098
21:18:55|0.30094
21:18:57|0.30098
21:18:58|0.30098
21:18:59|0.30098
21:18:59|0.30098
21:19:01|0.30098
21:19:02|0.30098
21:19:04|0.30106
21:19:04|0.30106
21:19:06|0.30106
21:19:07|0.30106
21:19:08|0.30115
21:19:09|0.30115
21:19:10|0.30115
21:19:11|0.30115
21:19:12|0.30115
21:19:13|0.30115
21:19:14|0.30115
21:19:15|0.30115
21:19:16|0.30115
21:19:17|0.30115
21:19:18|0.3013
21:19:19|0.30123
21:19:20|0.30123
21:19:21|0.30141
21:19:22|0.30136
21:19:23|0.30136
21:19:25|0.30136
21:19:25|0.30136
21:19:27|0.30136
21:19:28|0.30136
21:19:28|0.30147
21:19:30|0.30147
21:19:31|0.30141
21:19:32|0.30141
21:19:33|0.30141
21:19:34|0.30141
21:19:35|0.30141
21:19:36|0.30141
21:19:38|0.30141
21:19:38|0.30141
21:19:39|0.30141
21:19:40|0.30141
21:19:42|0.30141
21:19:43|0.30141
21:19:44|0.30141
21:19:45|0.30141
21:19:46|0.30141
21:19:47|0.30141
21:19:49|0.30141
21:19:49|0.30141
21:19:50|0.30141
21:19:51|0.30141
21:19:53|0.30141
21:19:54|0.30141
21:19:55|0.30141
21:19:56|0.30141
21:19:57|0.30141
21:19:58|0.30141
21:19:59|0.30141
21:20:00|0.30141
21:20:02|0.30141
21:20:02|0.30141
21:20:05|0.30141
21:20:05|0.30141
21:20:07|0.30141
21:20:08|0.30141
21:20:09|0.30141
21:20:09|0.30141
21:20:11|0.30141
21:20:12|0.30141
21:20:13|0.30141
21:20:14|0.30141
21:20:15|0.30141
21:20:16|0.30141
21:20:17|0.30141
21:20:18|0.30141
21:20:19|0.30141
21:20:20|0.30141
21:20:21|0.30141
21:20:22|0.30141
21:20:22|0.30141
21:20:24|0.30141
21:20:25|0.30141
21:20:27|0.30141
21:20:27|0.30141
21:20:28|0.30141
21:20:29|0.30141
21:20:30|0.30141
21:20:31|0.30141
21:20:32|0.30141
21:20:33|0.30141
21:20:34|0.30141
21:20:35|0.30141
21:20:36|0.30141
21:20:37|0.30141
21:20:38|0.30141
21:20:40|0.30141
21:20:41|0.30125
21:20:42|0.30117
21:20:43|0.30117
21:20:44|0.30117
21:20:45|0.30117
21:20:46|0.30117
21:20:47|0.30117
21:20:48|0.30117
21:20:49|0.30117
21:20:50|0.30117
21:20:51|0.30117
21:20:52|0.30114
21:20:53|0.30115
21:20:55|0.30115
21:20:55|0.30115
21:20:56|0.30115
21:20:58|0.30115
21:20:59|0.30129
21:20:59|0.30134
21:21:01|0.30134
21:21:02|0.30134
21:21:03|0.30134
21:21:04|0.30134
21:21:05|0.30134
21:21:07|0.30134
21:21:07|0.30134
21:21:09|0.30134
21:21:10|0.30134
21:21:11|0.30134
21:21:13|0.30134
21:21:13|0.30134
21:21:15|0.30134
21:21:16|0.30134
21:21:17|0.30134
21:21:19|0.30134
21:21:20|0.30134
21:21:21|0.30134
21:21:22|0.30134
21:21:23|0.30134
21:21:24|0.30134
21:21:24|0.30134
21:21:25|0.30134
21:21:26|0.30121
21:21:29|0.30121
21:21:29|0.30148
21:21:30|0.30148
21:21:32|0.30148
21:21:33|0.30148
21:21:34|0.30148
21:21:35|0.30148
21:21:36|0.30148
21:21:37|0.30148
21:21:38|0.30148
21:21:39|0.30148
21:21:40|0.30148
21:21:41|0.30148
21:21:42|0.30148
21:21:43|0.30148
21:21:44|0.30148
21:21:45|0.30148
21:21:46|0.30148
21:21:47|0.30148
21:21:48|0.30148
21:21:49|0.30148
21:21:50|0.30148
21:21:51|0.30148
21:21:52|0.30148
21:21:53|0.30148
21:21:54|0.30148
21:21:56|0.30148
21:21:56|0.30148
21:21:58|0.30148
21:21:59|0.30148
21:22:00|0.30148
21:22:01|0.30148
21:22:02|0.30148
21:22:04|0.30148
21:22:04|0.30148
21:22:05|0.30148
21:22:06|0.30148
21:22:07|0.30148
21:22:09|0.30148
21:22:09|0.30148
21:22:10|0.30148
21:22:12|0.30148
21:22:13|0.30148
21:22:14|0.30148
21:22:15|0.30148
21:22:16|0.30144
21:22:17|0.30148
21:22:18|0.30148
21:22:19|0.30148
21:22:20|0.30144
21:22:21|0.30148
21:22:22|0.30148
21:22:23|0.30148
21:22:24|0.30148
21:22:25|0.30148
21:22:27|0.30148
21:22:28|0.30148
21:22:29|0.30148
21:22:30|0.30148
21:22:31|0.30148
21:22:32|0.30148
21:22:33|0.30148
21:22:34|0.30148
21:22:35|0.30148
21:22:35|0.30148
21:22:36|0.30148
21:22:38|0.30148
21:22:38|0.30138
21:22:40|0.30153
21:22:41|0.30153
21:22:41|0.30153
21:22:43|0.3017
21:22:44|0.3017
21:22:44|0.3017
21:22:45|0.3017
21:22:46|0.3017
21:22:47|0.3017
21:22:49|0.3017
21:22:50|0.30175
21:22:50|0.30175
21:22:52|0.30175
21:22:53|0.30175
21:22:53|0.30175
21:22:55|0.30176
21:22:57|0.30176
21:22:58|0.30176
21:22:59|0.30176
21:23:00|0.30176
21:23:02|0.30176
21:23:02|0.30176
21:23:03|0.30176
21:23:05|0.30194
21:23:06|0.30194
21:23:07|0.30194
21:23:08|0.30194
21:23:10|0.30197
21:23:12|0.30197
21:23:13|0.30194
21:23:14|0.30193
21:23:15|0.30193
21:23:15|0.30193
21:23:16|0.30193
21:23:18|0.30193
21:23:19|0.30193
21:23:20|0.30167
21:23:21|0.30167
21:23:22|0.30167
21:23:23|0.30167
21:23:24|0.30167
21:23:25|0.30167
21:23:26|0.30167
21:23:27|0.30167
21:23:28|0.30167
21:23:29|0.30167
21:23:30|0.30167
21:23:32|0.30167
21:23:33|0.30167
21:23:34|0.30167
21:23:35|0.30167
21:23:36|0.30167
21:23:37|0.30167
21:23:38|0.30167
21:23:39|0.30202
21:23:40|0.30202
21:23:41|0.30202
21:23:41|0.30202
21:23:43|0.30202
21:23:44|0.30202
21:23:45|0.30202
21:23:45|0.30202
21:23:47|0.30202
21:23:48|0.30202
21:23:48|0.30204
21:23:50|0.30204
21:23:50|0.30204
21:23:51|0.30202
21:23:53|0.30202
21:23:53|0.30202
21:23:54|0.30202
21:23:57|0.30202
21:23:58|0.30202
21:23:59|0.30202
21:24:00|0.30202
21:24:01|0.30202
21:24:03|0.30202
21:24:04|0.30202
21:24:05|0.30202
21:24:06|0.30202
21:24:07|0.30202
21:24:08|0.30202
21:24:10|0.30202
21:24:11|0.30202
21:24:12|0.30202
21:24:13|0.30202
21:24:14|0.30202
21:24:15|0.30202
21:24:16|0.30202
21:24:17|0.30202
21:24:18|0.30202
21:24:19|0.30202
21:24:20|0.30202
21:24:21|0.30202
21:24:22|0.30202
21:24:23|0.30202
21:24:24|0.30202
21:24:25|0.30202
21:24:26|0.30202
21:24:27|0.30202
21:24:28|0.30202
21:24:30|0.30202
21:24:30|0.30202
21:24:31|0.30202
21:24:33|0.30202
21:24:33|0.30202
21:24:34|0.30202
21:24:35|0.30202
21:24:36|0.30202
21:24:37|0.30202
21:24:38|0.30202
21:24:39|0.30217
21:24:40|0.30217
21:24:41|0.30222
21:24:42|0.30222
21:24:43|0.30222
21:24:45|0.30222
21:24:45|0.30222
21:24:46|0.30222
21:24:47|0.30222
21:24:48|0.30222
21:24:49|0.30222
21:24:50|0.30222
21:24:51|0.30222
21:24:52|0.30248
21:24:53|0.30248
21:24:54|0.30254
21:24:55|0.30254
21:24:57|0.30254
21:24:58|0.30254
21:24:59|0.30254
21:25:00|0.30254
21:25:01|0.30254
21:25:02|0.30239
21:25:03|0.30239
21:25:04|0.30239
21:25:05|0.30254
21:25:07|0.30254
21:25:07|0.30273
21:25:09|0.30245
21:25:10|0.30245
21:25:11|0.30245
21:25:12|0.30245
21:25:13|0.30245
21:25:14|0.30257
21:25:15|0.30257
21:25:16|0.30257
21:25:18|0.30257
21:25:18|0.30257
21:25:19|0.30257
21:25:20|0.30273
21:25:21|0.30273
21:25:23|0.30257
21:25:23|0.30257
21:25:24|0.30285
21:25:25|0.30285
21:25:27|0.30285
21:25:27|0.30285
21:25:29|0.30285
21:25:30|0.30285
21:25:30|0.30285
21:25:31|0.30285
21:25:32|0.30285
21:25:33|0.30285
21:25:35|0.30285
21:25:35|0.30285
21:25:36|0.30285
21:25:37|0.30285
21:25:39|0.30285
21:25:39|0.30285
21:25:40|0.30285
21:25:42|0.30285
21:25:42|0.30285
21:25:44|0.30285
21:25:45|0.30285
21:25:46|0.30285
21:25:47|0.30285
21:25:48|0.30285
21:25:49|0.30285
21:25:50|0.30299
21:25:51|0.30299
21:25:52|0.30299
21:25:53|0.30285
21:25:54|0.30285
21:25:55|0.30285
21:25:56|0.30285
21:25:56|0.30285
21:25:57|0.30285
21:25:59|0.30285
21:26:00|0.30285
21:26:01|0.30285
21:26:03|0.30285
21:26:04|0.30285
21:26:05|0.30285
21:26:06|0.30285
21:26:06|0.30285
21:26:08|0.30285
21:26:09|0.30285
21:26:11|0.30285
21:26:12|0.30285
21:26:13|0.30285
21:26:14|0.30285
21:26:15|0.30285
21:26:16|0.30285
21:26:17|0.30285
21:26:19|0.30285
21:26:20|0.30285
21:26:21|0.30285
21:26:22|0.30285
21:26:23|0.30285
21:26:24|0.30285
21:26:25|0.30285
21:26:25|0.30285
21:26:27|0.30285
21:26:28|0.30285
21:26:29|0.30285
21:26:30|0.30285
21:26:31|0.30285
21:26:31|0.30285
21:26:33|0.30285
21:26:34|0.303
21:26:35|0.303
21:26:36|0.303
21:26:37|0.303
21:26:37|0.303
21:26:38|0.303
21:26:40|0.303
21:26:41|0.303
21:26:42|0.303
21:26:43|0.303
21:26:44|0.303
21:26:45|0.303
21:26:46|0.303
21:26:46|0.303
21:26:48|0.303
21:26:48|0.303
21:26:50|0.303
21:26:51|0.30296
21:26:52|0.30296
21:26:53|0.30296
21:26:54|0.30296
21:26:54|0.30296
21:26:56|0.30296
21:26:57|0.30296
21:26:57|0.30254
21:26:59|0.30296
21:27:01|0.30296
21:27:03|0.30296
21:27:04|0.30296
21:27:04|0.30296
21:27:06|0.30296
21:27:07|0.30296
21:27:08|0.30296
21:27:09|0.30296
21:27:10|0.30296
21:27:12|0.30296
21:27:13|0.30296
21:27:14|0.30284
21:27:15|0.30284
21:27:16|0.30284
21:27:17|0.30284
21:27:18|0.30284
21:27:19|0.30284
21:27:20|0.30248
21:27:21|0.30248
21:27:22|0.30248
21:27:23|0.30248
21:27:24|0.30248
21:27:25|0.30248
21:27:26|0.30248
21:27:27|0.30248
21:27:28|0.30248
21:27:30|0.30248
21:27:31|0.30248
21:27:32|0.30248
21:27:33|0.30248
21:27:34|0.30248
21:27:34|0.30248
21:27:36|0.30248
21:27:37|0.30248
21:27:38|0.30248
21:27:38|0.30248
21:27:40|0.30248
21:27:41|0.30248
21:27:42|0.30248
21:27:43|0.30248
21:27:44|0.30248
21:27:45|0.30265
21:27:46|0.30265
21:27:46|0.30252
21:27:48|0.30291
21:27:48|0.30291
21:27:50|0.30291
21:27:51|0.30291
21:27:52|0.30291
21:27:52|0.30291
21:27:53|0.30291
21:27:54|0.30291
21:27:55|0.30291
21:27:57|0.30291
21:27:57|0.30291
21:27:58|0.30291
21:27:59|0.30291
21:28:01|0.30291
21:28:03|0.30291
21:28:04|0.30291
21:28:04|0.30291
21:28:06|0.30291
21:28:07|0.30291
21:28:08|0.30291
21:28:09|0.30304
21:28:11|0.30291
21:28:11|0.30291
21:28:13|0.30291
21:28:14|0.30291
21:28:15|0.30291
21:28:16|0.30291
21:28:18|0.30291
21:28:19|0.30291
21:28:20|0.30293
21:28:21|0.30293
21:28:22|0.30293
21:28:23|0.30293
21:28:25|0.30293
21:28:26|0.30293
21:28:27|0.30293
21:28:28|0.30293
21:28:28|0.30293
21:28:30|0.30293
21:28:30|0.30293
21:28:32|0.30293
21:28:33|0.30293
21:28:33|0.30293
21:28:35|0.30293
21:28:36|0.30293
21:28:37|0.30293
21:28:38|0.30293
21:28:39|0.30293
21:28:40|0.30293
21:28:41|0.30293
21:28:42|0.30293
21:28:43|0.30293
21:28:44|0.30293
21:28:45|0.30293
21:28:46|0.30293
21:28:47|0.30293
21:28:48|0.30293
21:28:49|0.30293
21:28:50|0.30293
21:28:51|0.30293
21:28:52|0.30293
21:28:53|0.30293
21:28:54|0.30293
21:28:55|0.30293
21:28:56|0.30293
21:28:57|0.30293
21:28:58|0.30293
21:28:59|0.30293
21:29:00|0.30293
21:29:02|0.30293
21:29:03|0.30293
21:29:05|0.30293
21:29:06|0.30293
21:29:08|0.30293
21:29:08|0.30293
21:29:09|0.30293
21:29:11|0.30293
21:29:12|0.30274
21:29:13|0.30274
21:29:15|0.30274
21:29:16|0.30274
21:29:17|0.30274
21:29:18|0.30274
21:29:19|0.30274
21:29:19|0.30274
21:29:20|0.30274
21:29:21|0.30274
21:29:23|0.30274
21:29:24|0.30274
21:29:25|0.30274
21:29:26|0.30274
21:29:27|0.30274
21:29:28|0.30274
21:29:29|0.30274
21:29:30|0.30274
21:29:31|0.30274
21:29:32|0.30274
21:29:33|0.30305
21:29:34|0.30305
21:29:36|0.30256
21:29:37|0.30256
21:29:37|0.30256
21:29:39|0.30256
21:29:40|0.30256
21:29:41|0.30256
21:29:42|0.30256
21:29:42|0.30256
21:29:43|0.30256
21:29:44|0.30256
21:29:45|0.30256
21:29:47|0.30256
21:29:48|0.30256
21:29:49|0.30256
21:29:50|0.30256
21:29:50|0.30256
21:29:51|0.30256
21:29:53|0.30256
21:29:54|0.30256
21:29:55|0.30256
21:29:56|0.30256
21:29:57|0.30256
21:29:58|0.30256
21:29:59|0.30256
21:30:00|0.30256
21:30:01|0.30256
21:30:02|0.30256
21:30:03|0.30256
21:30:05|0.30256
21:30:06|0.30256
21:30:07|0.30256
21:30:08|0.30256
21:30:09|0.30256
21:30:10|0.30256
21:30:12|0.30256
21:30:14|0.30256
21:30:14|0.30256
21:30:15|0.30256
21:30:16|0.30256
21:30:17|0.30256
21:30:18|0.30256
21:30:20|0.30256
21:30:21|0.30256
21:30:23|0.30274
21:30:23|0.30274
21:30:24|0.30274
21:30:25|0.30274
21:30:26|0.30274
21:30:27|0.30274
21:30:28|0.30274
21:30:30|0.30274
21:30:31|0.30274
21:30:32|0.30274
21:30:33|0.30274
21:30:34|0.30274
21:30:35|0.30274
21:30:36|0.30274
21:30:36|0.30274
21:30:37|0.30274
21:30:39|0.30274
21:30:40|0.30276
21:30:41|0.30276
21:30:42|0.30276
21:30:42|0.30276
21:30:44|0.30276
21:30:45|0.30276
21:30:46|0.30276
21:30:47|0.30276
21:30:48|0.30276
21:30:49|0.30276
21:30:50|0.30276
21:30:51|0.30276
21:30:52|0.30276
21:30:53|0.30276
21:30:54|0.30267
21:30:55|0.30267
21:30:56|0.30267
21:30:56|0.30267
21:30:58|0.30267
21:30:59|0.30267
21:31:00|0.30267
21:31:00|0.30267
21:31:02|0.30267
21:31:03|0.30267
21:31:05|0.30267
21:31:05|0.30267
21:31:07|0.30267
21:31:08|0.30267
21:31:09|0.30267
21:31:10|0.30267
21:31:12|0.30267
21:31:13|0.30267
21:31:14|0.30267
21:31:15|0.30267
21:31:16|0.30267
21:31:18|0.30267
21:31:19|0.30267
21:31:20|0.30267
21:31:21|0.30267
21:31:22|0.30267
21:31:23|0.30267
21:31:24|0.30267
21:31:25|0.30267
21:31:26|0.30267
21:31:27|0.30267
21:31:28|0.30267
21:31:29|0.30267
21:31:30|0.30267
21:31:31|0.30267
21:31:32|0.30267
21:31:33|0.30267
21:31:34|0.30267
21:31:35|0.30277
21:31:36|0.30277
21:31:37|0.30277
21:31:38|0.30277
21:31:39|0.30277
21:31:40|0.30277
21:31:41|0.30277
21:31:42|0.30277
21:31:43|0.30277
21:31:44|0.30277
21:31:46|0.30277
21:31:47|0.30277
21:31:48|0.30277
21:31:48|0.30277
21:31:50|0.30277
21:31:51|0.30277
21:31:52|0.30277
21:31:52|0.30277
21:31:54|0.30277
21:31:54|0.30277
21:31:55|0.30277
21:31:56|0.30277
21:31:58|0.30277
21:31:59|0.30277
21:32:00|0.30277
21:32:01|0.30278
21:32:02|0.30278
21:32:03|0.30278
21:32:04|0.30278
21:32:05|0.30278
21:32:06|0.30278
21:32:07|0.30278
21:32:09|0.30278
21:32:10|0.30278
21:32:11|0.30278
21:32:12|0.30278
21:32:13|0.30278
21:32:14|0.30278
21:32:16|0.30279
21:32:17|0.30279
21:32:18|0.30279
21:32:19|0.30273
21:32:20|0.30273
21:32:21|0.30273
21:32:22|0.30273
21:32:22|0.30273
21:32:24|0.30273
21:32:25|0.30273
21:32:26|0.30273
21:32:27|0.30265
21:32:29|0.30265
21:32:29|0.30265
21:32:31|0.30265
21:32:32|0.30265
21:32:33|0.30265
21:32:34|0.30265
21:32:35|0.30265
21:32:36|0.30265
21:32:37|0.30265
21:32:38|0.30265
21:32:39|0.30265
21:32:40|0.30265
21:32:41|0.30265
21:32:42|0.30265
21:32:43|0.30265
21:32:44|0.30265
21:32:45|0.30265
21:32:46|0.30265
21:32:47|0.30265
21:32:48|0.30265
21:32:49|0.30265
21:32:50|0.30263
21:32:51|0.30263
21:32:53|0.30263
21:32:54|0.30263
21:32:55|0.30263
21:32:55|0.30263
21:32:56|0.30263
21:32:57|0.30263
21:32:59|0.30263
21:33:00|0.30263
21:33:01|0.30263
21:33:02|0.30263
21:33:02|0.30263
21:33:03|0.30263
21:33:05|0.30263
21:33:07|0.30264
21:33:08|0.30264
21:33:09|0.30264
21:33:11|0.30264
21:33:12|0.30264
21:33:12|0.30264
21:33:14|0.30264
21:33:15|0.30264
21:33:16|0.30264
21:33:17|0.30264
21:33:18|0.30264
21:33:19|0.30264
21:33:20|0.30264
21:33:21|0.30264
21:33:22|0.30264
21:33:23|0.30264
21:33:24|0.30264
21:33:25|0.30264
21:33:26|0.30264
21:33:27|0.30264
21:33:29|0.30264
21:33:29|0.30264
21:33:30|0.30264
21:33:31|0.30264
21:33:32|0.30264
21:33:33|0.30264
21:33:34|0.30264
21:33:35|0.30264
21:33:36|0.30264
21:33:37|0.30264
21:33:38|0.30264
21:33:39|0.30264
21:33:40|0.30264
21:33:42|0.30264
21:33:43|0.30264
21:33:44|0.30264
21:33:45|0.30264
21:33:45|0.30264
21:33:47|0.30264
21:33:48|0.30264
21:33:49|0.30264
21:33:49|0.30264
21:33:51|0.30264
21:33:52|0.30285
21:33:52|0.30285
21:33:54|0.30285
21:33:54|0.30285
21:33:56|0.30285
21:33:57|0.30285
21:33:58|0.30285
21:33:58|0.30285
21:33:59|0.30285
21:34:01|0.30285
21:34:01|0.30285
21:34:02|0.30285
21:34:04|0.30285
21:34:04|0.30285
21:34:06|0.30285
21:34:08|0.30285
21:34:09|0.30285
21:34:10|0.30285
21:34:11|0.30285
21:34:12|0.30285
21:34:13|0.30295
21:34:14|0.30295
21:34:15|0.30295
21:34:17|0.30295
21:34:19|0.3032
21:34:19|0.3032
21:34:21|0.3032
21:34:22|0.3032
21:34:22|0.3032
21:34:23|0.3032
21:34:24|0.3032
21:34:26|0.3032
21:34:26|0.30323
21:34:27|0.30323
21:34:28|0.30323
21:34:30|0.30323
21:34:30|0.30323
21:34:31|0.30323
21:34:32|0.30323
21:34:33|0.30323
21:34:35|0.30323
21:34:35|0.30323
21:34:37|0.30323
21:34:38|0.30323
21:34:39|0.30323
21:34:40|0.30323
21:34:41|0.30323
21:34:42|0.30323
21:34:43|0.30323
21:34:44|0.30323
21:34:45|0.30323
21:34:46|0.30323
21:34:47|0.30323
21:34:48|0.30323
21:34:49|0.30323
21:34:50|0.30323
21:34:51|0.30347
21:34:52|0.30347
21:34:54|0.30347
21:34:54|0.30347
21:34:55|0.30347
21:34:56|0.30334
21:34:57|0.30334
21:34:58|0.30334
21:34:59|0.30339
21:35:01|0.30339
21:35:02|0.30339
21:35:03|0.30339
21:35:05|0.30339
21:35:06|0.30339
21:35:08|0.30347
21:35:09|0.30347
21:35:11|0.30347
21:35:11|0.30347
21:35:12|0.30347
21:35:14|0.30347
21:35:15|0.30347
21:35:16|0.30347
21:35:17|0.30347
21:35:19|0.30347
21:35:20|0.30347
21:35:20|0.30347
21:35:22|0.30347
21:35:23|0.30347
21:35:24|0.30347
21:35:24|0.30347
21:35:26|0.30347
21:35:27|0.30347
21:35:28|0.30347
21:35:29|0.30347
21:35:29|0.30347
21:35:31|0.30347
21:35:32|0.30347
21:35:32|0.30347
21:35:34|0.30347
21:35:35|0.30347
21:35:36|0.30347
21:35:37|0.30347
21:35:38|0.30347
21:35:39|0.30347
21:35:40|0.30347
21:35:41|0.30347
21:35:42|0.30347
21:35:43|0.30347
21:35:44|0.30347
21:35:45|0.30347
21:35:46|0.30347
21:35:47|0.30347
21:35:48|0.30347
21:35:49|0.30347
21:35:51|0.30301
21:35:51|0.30301
21:35:53|0.30301
21:35:53|0.30301
21:35:56|0.30301
21:35:56|0.30301
21:35:57|0.30301
21:35:58|0.30301
21:35:59|0.30301
21:36:00|0.3032
21:36:01|0.3032
21:36:02|0.3032
21:36:03|0.3032
21:36:04|0.3032
21:36:05|0.3032
21:36:07|0.3032
21:36:08|0.3032
21:36:09|0.3032
21:36:10|0.3032
21:36:11|0.3032
21:36:12|0.3032
21:36:14|0.3032
21:36:15|0.3032
21:36:17|0.3032
21:36:18|0.3032
21:36:20|0.3032
21:36:21|0.3032
21:36:22|0.3032
21:36:23|0.30315
21:36:24|0.30315
21:36:25|0.30315
21:36:26|0.30315
21:36:27|0.30315
21:36:28|0.30315
21:36:29|0.30315
21:36:30|0.30315
21:36:31|0.30315
21:36:32|0.30315
21:36:33|0.30315
21:36:34|0.30315
21:36:35|0.30315
21:36:36|0.30315
21:36:37|0.30315
21:36:38|0.30315
21:36:39|0.30315
21:36:40|0.30315
21:36:41|0.30315
21:36:42|0.30315
21:36:43|0.30315
21:36:44|0.30315
21:36:45|0.30315
21:36:46|0.30315
21:36:47|0.30315
21:36:48|0.30329
21:36:49|0.30329
21:36:50|0.30329
21:36:51|0.30329
21:36:52|0.30329
21:36:53|0.30329
21:36:54|0.30329
21:36:55|0.30329
21:36:56|0.30329
21:36:57|0.30329
21:36:58|0.30329
21:36:59|0.30329
21:37:00|0.30329
21:37:01|0.30329
21:37:02|0.30329
21:37:03|0.30329
21:37:04|0.30329
21:37:05|0.30329
21:37:06|0.30329
21:37:08|0.30329
21:37:09|0.30329
21:37:11|0.30329
21:37:12|0.30329
21:37:13|0.30329
21:37:15|0.30329
21:37:15|0.30329
21:37:17|0.30329
21:37:18|0.30329
21:37:18|0.30329
21:37:20|0.30329
21:37:21|0.30329
21:37:22|0.30329
21:37:23|0.30329
21:37:24|0.30329
21:37:25|0.30329
21:37:26|0.30329
21:37:27|0.30329
21:37:28|0.30329
21:37:29|0.30329
21:37:30|0.30329
21:37:31|0.30329
21:37:32|0.30329
21:37:33|0.30329
21:37:34|0.30329
21:37:35|0.30329
21:37:36|0.30329
21:37:37|0.30329
21:37:38|0.30329
21:37:39|0.30329
21:37:40|0.30329
21:37:41|0.30329
21:37:42|0.30329
21:37:43|0.30329
21:37:44|0.30329
21:37:45|0.30329
21:37:46|0.30329
21:37:47|0.30329
21:37:48|0.30329
21:37:49|0.30329
21:37:50|0.30329
21:37:51|0.30329
21:37:52|0.30329
21:37:53|0.30329
21:37:54|0.30329
21:37:55|0.30329
21:37:56|0.30329
21:37:57|0.30329
21:37:58|0.30329
21:37:59|0.30329
21:38:00|0.30329
21:38:01|0.30329
21:38:02|0.30329
21:38:03|0.30329
21:38:04|0.30329
21:38:05|0.303
21:38:06|0.303
21:38:07|0.303
21:38:08|0.303
21:38:10|0.303
21:38:11|0.303
21:38:12|0.303
21:38:13|0.303
21:38:14|0.303
21:38:15|0.303
21:38:17|0.303
21:38:17|0.303
21:38:18|0.303
21:38:20|0.303
21:38:21|0.3029
21:38:22|0.3029
21:38:23|0.3029
21:38:24|0.3029
21:38:26|0.3029
21:38:27|0.3029
21:38:28|0.3029
21:38:28|0.3029
21:38:30|0.3029
21:38:31|0.3029
21:38:32|0.3029
21:38:33|0.3029
21:38:34|0.3029
21:38:35|0.3029
21:38:36|0.3029
21:38:36|0.3029
21:38:38|0.3029
21:38:39|0.3029
21:38:40|0.3029
21:38:41|0.3029
21:38:41|0.3029
21:38:43|0.3029
21:38:44|0.3029
21:38:44|0.30286
21:38:46|0.30286
21:38:47|0.30286
21:38:48|0.30286
21:38:49|0.30286
21:38:49|0.30286
21:38:51|0.30286
21:38:52|0.30286
21:38:53|0.30286
21:38:53|0.30286
21:38:55|0.30286
21:38:56|0.30286
21:38:57|0.30286
21:38:58|0.30286
21:38:59|0.30286
21:39:00|0.30286
21:39:01|0.30268
21:39:02|0.30268
21:39:03|0.30268
21:39:04|0.30268
21:39:06|0.30268
21:39:06|0.30268
21:39:08|0.30268
21:39:08|0.30268
21:39:10|0.30268
21:39:11|0.30268
21:39:13|0.30268
21:39:14|0.30268
21:39:15|0.30268
21:39:16|0.30268
21:39:17|0.30268
21:39:19|0.30268
21:39:20|0.30268
21:39:21|0.30268
21:39:21|0.30268
21:39:22|0.30268
21:39:24|0.30268
21:39:25|0.30268
21:39:26|0.30268
21:39:27|0.30268
21:39:28|0.30268
21:39:29|0.30268
21:39:30|0.30268
21:39:32|0.30268
21:39:32|0.30268
21:39:33|0.30268
21:39:35|0.30268
21:39:36|0.30268
21:39:37|0.30268
21:39:39|0.30268
21:39:40|0.30268
21:39:41|0.30268
21:39:42|0.30268
21:39:42|0.30268
21:39:44|0.30268
21:39:45|0.30267
21:39:46|0.30267
21:39:46|0.30267
21:39:48|0.30267
21:39:48|0.30267
21:39:50|0.30267
21:39:51|0.30267
21:39:52|0.30267
21:39:52|0.30267
21:39:53|0.30267
21:39:54|0.30267
21:39:55|0.30267
21:39:56|0.30267
21:39:57|0.30267
21:39:59|0.30267
21:39:59|0.30267
21:40:00|0.30267
21:40:02|0.30267
21:40:03|0.30267
21:40:04|0.30267
21:40:05|0.30267
21:40:07|0.30267
21:40:07|0.30267
21:40:08|0.30267
21:40:10|0.30267
21:40:11|0.30267
21:40:12|0.30267
21:40:13|0.30267
21:40:14|0.30267
21:40:15|0.30267
21:40:16|0.30267
21:40:17|0.30267
21:40:18|0.30267
21:40:19|0.30267
21:40:20|0.30267
21:40:21|0.30267
21:40:22|0.30267
21:40:23|0.30267
21:40:24|0.30267
21:40:26|0.30266
21:40:27|0.30266
21:40:28|0.30266
21:40:29|0.30266
21:40:30|0.30266
21:40:31|0.30266
21:40:32|0.30266
21:40:33|0.30266
21:40:34|0.30266
21:40:34|0.30266
21:40:36|0.30266
21:40:37|0.30266
21:40:38|0.30266
21:40:39|0.30266
21:40:40|0.30266
21:40:41|0.30266
21:40:42|0.30266
21:40:42|0.30266
21:40:44|0.30266
21:40:45|0.30266
21:40:46|0.30266
21:40:47|0.30266
21:40:48|0.30266
21:40:49|0.30266
21:40:50|0.30266
21:40:51|0.30266
21:40:52|0.30266
21:40:53|0.30266
21:40:54|0.30266
21:40:54|0.30266
21:40:56|0.30266
21:40:56|0.30266
21:40:58|0.30266
21:40:59|0.30266
21:41:00|0.30266
21:41:02|0.30266
21:41:02|0.30266
21:41:03|0.30241
21:41:04|0.30241
21:41:06|0.30241
21:41:06|0.30241
21:41:07|0.3024
21:41:09|0.3024
21:41:09|0.30227
21:41:11|0.30227
21:41:12|0.30229
21:41:14|0.30229
21:41:15|0.30229
21:41:16|0.30229
21:41:17|0.30229
21:41:18|0.30229
21:41:19|0.30229
21:41:20|0.30229
21:41:21|0.30229
21:41:22|0.30229
21:41:23|0.30229
21:41:24|0.30207
21:41:25|0.30222
21:41:26|0.30226
21:41:27|0.30226
21:41:28|0.30226
21:41:29|0.30226
21:41:30|0.30226
21:41:31|0.30226
21:41:32|0.30226
21:41:33|0.30226
21:41:34|0.30226
21:41:35|0.30226
21:41:36|0.30226
21:41:37|0.30226
21:41:38|0.30226
21:41:40|0.30226
21:41:41|0.30226
21:41:42|0.30226
21:41:43|0.30147
21:41:44|0.30147
21:41:45|0.30147
21:41:46|0.30147
21:41:47|0.30147
21:41:48|0.30147
21:41:49|0.30147
21:41:50|0.30147
21:41:51|0.30147
21:41:52|0.30147
21:41:53|0.30147
21:41:54|0.30147
21:41:55|0.30147
21:41:56|0.30147
21:41:57|0.30114
21:41:58|0.30115
21:41:59|0.30115
21:42:00|0.30115
21:42:01|0.30115
21:42:02|0.30115
21:42:04|0.30115
21:42:05|0.30115
21:42:06|0.30115
21:42:07|0.30115
21:42:07|0.30115
21:42:09|0.30115
21:42:09|0.30115
21:42:10|0.30115
21:42:12|0.30115
21:42:13|0.30115
21:42:15|0.30115
21:42:16|0.30115
21:42:17|0.30115
21:42:19|0.30115
21:42:19|0.30115
21:42:20|0.30115
21:42:22|0.30115
21:42:23|0.30115
21:42:24|0.30115
21:42:25|0.30115
21:42:26|0.30115
21:42:27|0.30115
21:42:28|0.30115
21:42:29|0.30115
21:42:30|0.30115
21:42:32|0.30115
21:42:32|0.30115
21:42:34|0.30115
21:42:35|0.30115
21:42:36|0.30115
21:42:37|0.30115
21:42:39|0.30115
21:42:39|0.30115
21:42:40|0.30115
21:42:41|0.30113
21:42:43|0.30088
21:42:45|0.30088
21:42:45|0.30088
21:42:46|0.30088
21:42:47|0.30088
21:42:48|0.30088
21:42:49|0.30088
21:42:50|0.30138
21:42:51|0.30138
21:42:52|0.30138
21:42:53|0.30138
21:42:54|0.30138
21:42:55|0.30138
21:42:56|0.30138
21:42:57|0.30138
21:42:58|0.30138
21:42:59|0.30138
21:43:00|0.30138
21:43:01|0.30138
21:43:02|0.30162
21:43:03|0.30162
21:43:04|0.30162
21:43:05|0.30162
21:43:06|0.30162
21:43:07|0.30162
21:43:08|0.30162
21:43:09|0.30162
21:43:10|0.30162
21:43:11|0.30162
21:43:13|0.30162
21:43:14|0.30162
21:43:15|0.30162
21:43:16|0.30162
21:43:17|0.30162
21:43:18|0.30162
21:43:19|0.30162
21:43:20|0.30162
21:43:22|0.30162
21:43:22|0.30162
21:43:24|0.30162
21:43:25|0.30162
21:43:26|0.30162
21:43:26|0.30162
21:43:28|0.30162
21:43:29|0.30162
21:43:30|0.30162
21:43:30|0.30162
21:43:32|0.30162
21:43:33|0.30162
21:43:34|0.30162
21:43:36|0.30237
21:43:37|0.30291
21:43:37|0.30297
21:43:39|0.30269
21:43:40|0.30269
21:43:40|0.3024
21:43:41|0.3024
21:43:43|0.30269
21:43:44|0.30269
21:43:45|0.30269
21:43:46|0.30269
21:43:47|0.30274
21:43:48|0.30298
21:43:49|0.30298
21:43:50|0.30298
21:43:51|0.30298
21:43:52|0.30298
21:43:53|0.30298
21:43:54|0.30298
21:43:55|0.30298
21:43:56|0.30298
21:43:57|0.30298
21:43:58|0.30298
21:43:59|0.30298
21:44:00|0.30298
21:44:01|0.30298
21:44:02|0.30298
21:44:04|0.30298
21:44:04|0.30298
21:44:06|0.30298
21:44:07|0.30298
21:44:08|0.30298
21:44:09|0.30298
21:44:09|0.30298
21:44:11|0.30298
21:44:12|0.30298
21:44:13|0.30298
21:44:14|0.30324
21:44:15|0.30351
21:44:17|0.30368
21:44:18|0.30368
21:44:19|0.30368
21:44:20|0.30368
21:44:21|0.30154
21:44:22|0.3013
21:44:23|0.3013
21:44:24|0.3013
21:44:25|0.3013
21:44:26|0.3013
21:44:27|0.3013
21:44:28|0.3013
21:44:30|0.3013
21:44:31|0.3013
21:44:31|0.30192
21:44:33|0.30227
21:44:34|0.30227
21:44:35|0.30227
21:44:36|0.30227
21:44:37|0.30246
21:44:38|0.30243
21:44:39|0.30243
21:44:40|0.30248
21:44:41|0.30257
21:44:42|0.30252
21:44:43|0.30252
21:44:44|0.30252
21:44:46|0.30252
21:44:47|0.30252
21:44:47|0.30241
21:44:49|0.30241
21:44:50|0.30241
21:44:51|0.30241
21:44:52|0.30241
21:44:53|0.30237
21:44:54|0.30237
21:44:55|0.30237
21:44:57|0.30237
21:44:57|0.30237
21:44:59|0.30237
21:45:00|0.30237
21:45:01|0.30237
21:45:02|0.30237
21:45:04|0.30236
21:45:04|0.30236
21:45:05|0.30236
21:45:06|0.30236
21:45:07|0.30236
21:45:08|0.30236
21:45:09|0.30236
21:45:10|0.30236
21:45:12|0.30236
21:45:13|0.30236
21:45:14|0.30236
21:45:15|0.30236
21:45:17|0.30236
21:45:18|0.30236
21:45:19|0.30236
21:45:20|0.30236
21:45:22|0.30236
21:45:23|0.30236
21:45:25|0.30236
21:45:25|0.3022
21:45:26|0.3022
21:45:27|0.3022
21:45:28|0.3022
21:45:29|0.3022
21:45:31|0.3022
21:45:32|0.3022
21:45:33|0.3022
21:45:34|0.3022
21:45:35|0.3022
21:45:36|0.3022
21:45:37|0.3022
21:45:38|0.3022
21:45:39|0.3022
21:45:40|0.3022
21:45:41|0.3022
21:45:43|0.3022
21:45:44|0.3022
21:45:44|0.3022
21:45:45|0.3022
21:45:46|0.3022
21:45:48|0.3022
21:45:48|0.3022
21:45:50|0.3022
21:45:50|0.3022
21:45:52|0.3022
21:45:52|0.3022
21:45:53|0.3022
21:45:54|0.3022
21:45:56|0.3022
21:45:56|0.3022
21:45:57|0.3022
21:45:58|0.3022
21:45:59|0.3022
21:46:00|0.3022
21:46:02|0.3022
21:46:02|0.3022
21:46:04|0.3022
21:46:05|0.3022
21:46:06|0.3022
21:46:06|0.3022
21:46:08|0.3022
21:46:08|0.3022
21:46:09|0.3022
21:46:10|0.3022
21:46:11|0.3022
21:46:13|0.3022
21:46:13|0.3022
21:46:14|0.3022
21:46:16|0.3022
21:46:17|0.30204
21:46:18|0.3022
21:46:19|0.3022
21:46:21|0.3022
21:46:21|0.3022
21:46:22|0.3022
21:46:23|0.3022
21:46:24|0.3022
21:46:25|0.3022
21:46:26|0.3022
21:46:27|0.3022
21:46:28|0.3022
21:46:29|0.3022
21:46:30|0.3022
21:46:32|0.3022
21:46:33|0.3022
21:46:34|0.3022
21:46:35|0.3022
21:46:35|0.3022
21:46:37|0.3022
21:46:38|0.3022
21:46:39|0.3022
21:46:41|0.3022
21:46:42|0.30192
21:46:43|0.30169
21:46:44|0.3013
21:46:45|0.3013
21:46:46|0.3013
21:46:47|0.3013
21:46:47|0.30131
21:46:49|0.30131
21:46:50|0.30131
21:46:51|0.3013
21:46:52|0.3013
21:46:53|0.3013
21:46:54|0.3013
21:46:55|0.3013
21:46:56|0.3013
21:46:57|0.3013
21:46:58|0.3013
21:46:59|0.3013
21:47:00|0.3013
21:47:01|0.30103
21:47:03|0.30086
21:47:04|0.3011
21:47:05|0.3011
21:47:05|0.3011
21:47:07|0.3011
21:47:08|0.3011
21:47:09|0.3011
21:47:10|0.3011
21:47:11|0.30065
21:47:12|0.30065
21:47:13|0.30065
21:47:14|0.30065
21:47:15|0.30065
21:47:17|0.30065
21:47:18|0.30066
21:47:20|0.30066
21:47:21|0.30066
21:47:23|0.30066
21:47:23|0.30066
21:47:24|0.30066
21:47:25|0.30065
21:47:27|0.30065
21:47:27|0.30063
21:47:29|0.30066
21:47:30|0.30089
21:47:31|0.30089
21:47:33|0.30089
21:47:33|0.30089
21:47:34|0.30089
21:47:35|0.30089
21:47:36|0.30089
21:47:37|0.30089
21:47:39|0.30089
21:47:40|0.30089
21:47:41|0.30089
21:47:42|0.30089
21:47:43|0.30089
21:47:44|0.30089
21:47:45|0.30089
21:47:46|0.30089
21:47:48|0.30089
21:47:48|0.30103
21:47:50|0.30103
21:47:50|0.30103
21:47:52|0.30074
21:47:53|0.30074
21:47:53|0.30074
21:47:55|0.30074
21:47:56|0.30074
21:47:57|0.30074
21:47:58|0.30074
21:47:59|0.30074
21:48:00|0.30074
21:48:01|0.30105
21:48:02|0.30104
21:48:03|0.30104
21:48:04|0.30104
21:48:06|0.30104
21:48:07|0.30104
21:48:08|0.30104
21:48:08|0.30104
21:48:10|0.30104
21:48:11|0.30104
21:48:12|0.30104
21:48:13|0.30104
21:48:13|0.30104
21:48:14|0.30104
21:48:15|0.30104
21:48:16|0.30104
21:48:17|0.30104
21:48:19|0.30104
21:48:20|0.30104
21:48:22|0.30104
21:48:23|0.30104
21:48:24|0.30104
21:48:26|0.30104
21:48:26|0.30104
21:48:27|0.30104
21:48:28|0.30104
21:48:30|0.30104
21:48:31|0.30104
21:48:31|0.30136
21:48:33|0.30136
21:48:34|0.30136
21:48:35|0.30136
21:48:36|0.30136
21:48:37|0.30136
21:48:38|0.30136
21:48:39|0.30136
21:48:40|0.30136
21:48:41|0.30136
21:48:42|0.30136
21:48:43|0.30136
21:48:44|0.30136
21:48:45|0.30136
21:48:46|0.30127
21:48:47|0.30127
21:48:48|0.30127
21:48:49|0.30127
21:48:50|0.30127
21:48:51|0.30127
21:48:52|0.30127
21:48:53|0.30127
21:48:54|0.30127
21:48:55|0.30127
21:48:56|0.30097
21:48:57|0.30097
21:48:58|0.30097
21:48:59|0.30097
21:49:00|0.30097
21:49:01|0.30097
21:49:02|0.30097
21:49:03|0.30097
21:49:04|0.30097
21:49:06|0.30097
21:49:07|0.30097
21:49:08|0.30102
21:49:09|0.30102
21:49:09|0.30102
21:49:11|0.30102
21:49:12|0.30102
21:49:13|0.30109
21:49:14|0.30109
21:49:15|0.30109
21:49:16|0.30109
21:49:16|0.30121
21:49:18|0.30121
21:49:19|0.30121
21:49:21|0.30121
21:49:21|0.30121
21:49:22|0.30121
21:49:24|0.30121
21:49:25|0.30121
21:49:26|0.30121
21:49:28|0.30121
21:49:28|0.30121
21:49:29|0.30121
21:49:30|0.30121
21:49:31|0.30121
21:49:32|0.30121
21:49:33|0.30121
21:49:35|0.30121
21:49:36|0.30121
21:49:36|0.30121
21:49:38|0.30121
21:49:39|0.30121
21:49:40|0.30121
21:49:42|0.30121
21:49:43|0.30121
21:49:44|0.30121
21:49:44|0.30121
21:49:46|0.30121
21:49:47|0.30121
21:49:48|0.30121
21:49:49|0.30121
21:49:50|0.30121
21:49:51|0.30121
21:49:52|0.30121
21:49:53|0.30121
21:49:54|0.30094
21:49:55|0.30094
21:49:56|0.30073
21:49:57|0.30056
21:49:58|0.30027
21:49:59|0.30027
21:50:00|0.30027
21:50:01|0.30027
21:50:02|0.30027
21:50:04|0.30027
21:50:04|0.30027
21:50:05|0.30027
21:50:06|0.30027
21:50:07|0.30027
21:50:08|0.30027
21:50:09|0.30027
21:50:10|0.30053
21:50:11|0.30053
21:50:12|0.30053
21:50:13|0.30053
21:50:14|0.30053
21:50:15|0.30053
21:50:16|0.30053
21:50:17|0.30053
21:50:19|0.30052
21:50:20|0.30036
21:50:22|0.30059
21:50:23|0.30059
21:50:24|0.30059
21:50:25|0.30014
21:50:26|0.30003
21:50:27|0.30003
21:50:28|0.3
21:50:30|0.3
21:50:31|0.3
21:50:31|0.3
21:50:33|0.3
21:50:34|0.30004
21:50:35|0.30004
21:50:36|0.30004
21:50:36|0.30004
21:50:38|0.30004
21:50:40|0.30004
21:50:40|0.30004
21:50:41|0.30004
21:50:43|0.29984
21:50:44|0.29992
21:50:45|0.29992
21:50:46|0.29992
21:50:47|0.29992
21:50:48|0.29992
21:50:49|0.29992
21:50:50|0.29992
21:50:51|0.29992
21:50:52|0.29992
21:50:53|0.29992
21:50:54|0.29992
21:50:55|0.29992
21:50:56|0.29974
21:50:57|0.29956
21:50:58|0.29956
21:50:59|0.29956
21:51:00|0.29967
21:51:02|0.29967
21:51:03|0.29967
21:51:04|0.29967
21:51:05|0.29937
21:51:06|0.29936
21:51:06|0.29918
21:51:08|0.29939
21:51:09|0.29908
21:51:10|0.29932
21:51:12|0.29932
21:51:12|0.29932
21:51:13|0.29932
21:51:14|0.29932
21:51:15|0.29908
21:51:17|0.29908
21:51:17|0.29908
21:51:18|0.29908
21:51:19|0.29908
21:51:21|0.29897
21:51:22|0.29897
21:51:23|0.29897
21:51:24|0.29897
21:51:25|0.29897
21:51:26|0.29897
21:51:28|0.29897
21:51:28|0.29897
21:51:30|0.29897
21:51:31|0.29897
21:51:32|0.29897
21:51:33|0.29897
21:51:34|0.29897
21:51:36|0.29897
21:51:36|0.29897
21:51:38|0.29897
21:51:38|0.29897
21:51:39|0.29897
21:51:40|0.29897
21:51:41|0.29897
21:51:42|0.29897
21:51:43|0.29897
21:51:45|0.29897
21:51:46|0.29897
21:51:47|0.29897
21:51:48|0.29897
21:51:49|0.29897
21:51:50|0.29897
21:51:51|0.29897
21:51:52|0.29897
21:51:52|0.29897
21:51:54|0.29897
21:51:55|0.29897
21:51:56|0.29897
21:51:57|0.29897
21:51:58|0.29897
21:52:00|0.29897
21:52:01|0.29897
21:52:01|0.29915
21:52:03|0.29915
21:52:04|0.29932
21:52:04|0.29932
21:52:06|0.29932
21:52:07|0.29932
21:52:08|0.29932
21:52:10|0.29932
21:52:10|0.29932
21:52:11|0.29932
21:52:12|0.29932
21:52:13|0.29932
21:52:14|0.29932
21:52:15|0.29932
21:52:16|0.29932
21:52:17|0.29932
21:52:18|0.29932
21:52:19|0.29932
21:52:20|0.29932
21:52:22|0.29932
21:52:23|0.29932
21:52:24|0.29929
21:52:25|0.29929
21:52:26|0.29929
21:52:28|0.29929
21:52:29|0.29929
21:52:30|0.29929
21:52:31|0.29929
21:52:32|0.29929
21:52:34|0.29929
21:52:34|0.29929
21:52:36|0.29929
21:52:37|0.29929
21:52:38|0.29929
21:52:39|0.29929
21:52:40|0.29929
21:52:41|0.29929
21:52:42|0.29929
21:52:43|0.29929
21:52:44|0.29926
21:52:44|0.29926
21:52:46|0.29926
21:52:48|0.29926
21:52:49|0.299
21:52:50|0.299
21:52:51|0.29931
21:52:52|0.29931
21:52:53|0.29931
21:52:53|0.29931
21:52:55|0.29931
21:52:56|0.29931
21:52:57|0.29931
21:52:58|0.29931
21:52:59|0.29931
21:53:00|0.29931
21:53:01|0.29931
21:53:02|0.29931
21:53:03|0.29931
21:53:04|0.29931
21:53:05|0.29931
21:53:06|0.29931
21:53:07|0.29931
21:53:08|0.29931
21:53:09|0.29931
21:53:10|0.29931
21:53:11|0.29931
21:53:12|0.29931
21:53:13|0.29931
21:53:14|0.29932
21:53:15|0.29932
21:53:16|0.29932
21:53:17|0.29954
21:53:18|0.2995
21:53:19|0.2995
21:53:20|0.2995
21:53:21|0.2995
21:53:22|0.29936
21:53:24|0.29936
21:53:25|0.29936
21:53:26|0.29966
21:53:27|0.29966
21:53:28|0.2995
21:53:29|0.29968
21:53:30|0.29968
21:53:31|0.29968
21:53:32|0.29968
21:53:33|0.29965
21:53:34|0.29965
21:53:36|0.29965
21:53:37|0.29965
21:53:38|0.29965
21:53:39|0.29965
21:53:40|0.29965
21:53:41|0.29946
21:53:42|0.29946
21:53:44|0.29946
21:53:45|0.29946
21:53:46|0.29946
21:53:47|0.29946
21:53:48|0.29946
21:53:49|0.29946
21:53:50|0.29946
21:53:51|0.29946
21:53:52|0.29946
21:53:53|0.29946
21:53:54|0.29946
21:53:55|0.29946
21:53:56|0.29946
21:53:58|0.29946
21:53:58|0.29946
21:54:00|0.29949
21:54:00|0.29949
21:54:01|0.29949
21:54:03|0.29949
21:54:04|0.29949
21:54:04|0.29949
21:54:05|0.29949
21:54:06|0.29949
21:54:07|0.29946
21:54:08|0.29946
21:54:10|0.29946
21:54:10|0.29946
21:54:11|0.29946
21:54:12|0.29946
21:54:13|0.29946
21:54:14|0.29946
21:54:15|0.29946
21:54:16|0.29946
21:54:17|0.29946
21:54:18|0.29946
21:54:19|0.29946
21:54:21|0.29946
21:54:21|0.29946
21:54:22|0.29946
21:54:24|0.29904
21:54:26|0.29904
21:54:26|0.29904
21:54:27|0.29904
21:54:28|0.29904
21:54:29|0.29904
21:54:31|0.29904
21:54:32|0.29904
21:54:34|0.29904
21:54:34|0.29904
21:54:35|0.29874
21:54:36|0.29874
21:54:37|0.29874
21:54:38|0.29874
21:54:39|0.29874
21:54:40|0.29874
21:54:41|0.29874
21:54:42|0.29874
21:54:43|0.29874
21:54:44|0.29874
21:54:45|0.29874
21:54:46|0.29874
21:54:47|0.29874
21:54:48|0.29874
21:54:49|0.29874
21:54:50|0.29874
21:54:52|0.29874
21:54:53|0.29874
21:54:54|0.29874
21:54:55|0.29874
21:54:56|0.29874
21:54:57|0.29874
21:54:58|0.29874
21:54:59|0.29874
21:55:00|0.29874
21:55:01|0.29874
21:55:03|0.29874
21:55:04|0.29874
21:55:05|0.29883
21:55:07|0.29883
21:55:07|0.29883
21:55:08|0.29883
21:55:09|0.29883
21:55:10|0.29883
21:55:11|0.29883
21:55:12|0.29883
21:55:13|0.29883
21:55:14|0.29883
21:55:15|0.29883
21:55:17|0.29883
21:55:17|0.29883
21:55:18|0.29883
21:55:19|0.29883
21:55:20|0.29883
21:55:22|0.29883
21:55:23|0.29893
21:55:24|0.29893
21:55:25|0.29893
21:55:27|0.29893
21:55:29|0.29893
21:55:29|0.29893
21:55:31|0.29904
21:55:31|0.29904
21:55:33|0.29904
21:55:34|0.29904
21:55:35|0.29904
21:55:36|0.29904
21:55:38|0.29904
21:55:38|0.29904
21:55:39|0.29904
21:55:40|0.29904
21:55:41|0.29904
21:55:42|0.29904
21:55:43|0.29904
21:55:45|0.29904
21:55:46|0.29904
21:55:46|0.29904
21:55:48|0.29904
21:55:49|0.29904
21:55:50|0.29904
21:55:51|0.29904
21:55:52|0.29904
21:55:53|0.29904
21:55:55|0.29904
21:55:56|0.29904
21:55:57|0.29904
21:55:58|0.29904
21:55:59|0.29904
21:56:00|0.29904
21:56:01|0.29904
21:56:02|0.29904
21:56:03|0.29904
21:56:04|0.29904
21:56:06|0.29904
21:56:06|0.29904
21:56:08|0.29904
21:56:09|0.29904
21:56:10|0.29904
21:56:11|0.29904
21:56:12|0.29904
21:56:13|0.29904
21:56:14|0.29904
21:56:15|0.29904
21:56:16|0.29904
21:56:17|0.29904
21:56:18|0.29904
21:56:19|0.29904
21:56:20|0.29904
21:56:21|0.29904
21:56:22|0.29904
21:56:23|0.29904
21:56:24|0.29904
21:56:25|0.29904
21:56:27|0.29904
21:56:27|0.29904
21:56:28|0.29904
21:56:30|0.29904
21:56:30|0.29904
21:56:31|0.29904
21:56:32|0.29904
21:56:33|0.29904
21:56:34|0.29904
21:56:35|0.29904
21:56:37|0.29904
21:56:37|0.29904
21:56:38|0.29904
21:56:39|0.29904
21:56:40|0.29904
21:56:41|0.29904
21:56:42|0.29904
21:56:43|0.29904
21:56:44|0.29904
21:56:45|0.29904
21:56:46|0.29904
21:56:47|0.29904
21:56:49|0.29904
21:56:50|0.29904
21:56:51|0.2991
21:56:52|0.2991
21:56:52|0.2991
21:56:54|0.2991
21:56:55|0.2991
21:56:56|0.2991
21:56:57|0.2991
21:56:59|0.2991
21:57:00|0.2991
21:57:01|0.29911
21:57:01|0.29911
21:57:03|0.29875
21:57:04|0.29792
21:57:05|0.29792
21:57:06|0.29817
21:57:07|0.29817
21:57:08|0.29817
21:57:09|0.29817
21:57:10|0.29818
21:57:11|0.29818
21:57:12|0.29818
21:57:13|0.29818
21:57:14|0.29818
21:57:15|0.29818
21:57:16|0.29818
21:57:17|0.29818
21:57:18|0.29818
21:57:19|0.29818
21:57:20|0.29818
21:57:21|0.29818
21:57:22|0.29787
21:57:23|0.29787
21:57:24|0.29787
21:57:25|0.29787
21:57:27|0.29787
21:57:28|0.29787
21:57:29|0.29787
21:57:31|0.29787
21:57:32|0.29782
21:57:33|0.29782
21:57:34|0.29805
21:57:34|0.29805
21:57:36|0.29804
21:57:37|0.2978
21:57:38|0.2978
21:57:39|0.2978
21:57:40|0.29766
21:57:41|0.29766
21:57:42|0.29766
21:57:43|0.29766
21:57:45|0.29766
21:57:46|0.29766
21:57:47|0.29766
21:57:48|0.2975
21:57:49|0.2975
21:57:50|0.2975
21:57:51|0.29729
21:57:52|0.29729
21:57:53|0.29729
21:57:54|0.29729
21:57:55|0.29729
21:57:56|0.29729
21:57:57|0.29729
21:57:58|0.29729
21:57:59|0.29729
21:58:00|0.29729
21:58:01|0.29729
21:58:03|0.29729
21:58:03|0.29719
21:58:05|0.29719
21:58:06|0.29719
21:58:07|0.29719
21:58:08|0.29719
21:58:09|0.29719
21:58:10|0.29719
21:58:11|0.29719
21:58:12|0.29764
21:58:13|0.2973
21:58:14|0.2973
21:58:15|0.2973
21:58:16|0.2973
21:58:17|0.2973
21:58:18|0.2973
21:58:20|0.2973
21:58:21|0.2973
21:58:21|0.29766
21:58:22|0.29766
21:58:24|0.29766
21:58:24|0.29766
21:58:26|0.29766
21:58:27|0.29766
21:58:28|0.2974
21:58:30|0.2974
21:58:32|0.2974
21:58:33|0.2974
21:58:33|0.2974
21:58:35|0.2974
21:58:36|0.29752
21:58:37|0.29752
21:58:38|0.29752
21:58:39|0.29752
21:58:40|0.29752
21:58:41|0.29752
21:58:42|0.29752
21:58:43|0.29752
21:58:44|0.29752
21:58:45|0.29752
21:58:46|0.29752
21:58:48|0.29787
21:58:48|0.29787
21:58:50|0.29787
21:58:51|0.29787
21:58:52|0.29787
21:58:53|0.29787
21:58:54|0.298
21:58:55|0.298
21:58:56|0.298
21:58:57|0.298
21:58:58|0.298
21:58:59|0.298
21:59:00|0.29765
21:59:01|0.29765
21:59:02|0.29765
21:59:03|0.29765
21:59:04|0.29779
21:59:06|0.29779
21:59:07|0.29779
21:59:08|0.29779
21:59:09|0.29779
21:59:10|0.29779
21:59:11|0.29779
21:59:12|0.29779
21:59:13|0.29779
21:59:14|0.29779
21:59:15|0.29779
21:59:16|0.29783
21:59:17|0.29783
21:59:18|0.29783
21:59:19|0.29783
21:59:20|0.29783
21:59:21|0.29783
21:59:22|0.29783
21:59:23|0.29783
21:59:24|0.29783
21:59:25|0.29783
21:59:26|0.29783
21:59:27|0.29783
21:59:29|0.29783
21:59:30|0.29783
21:59:31|0.29783
21:59:32|0.29783
21:59:33|0.29783
21:59:34|0.29783
21:59:35|0.29783
21:59:36|0.29783
21:59:37|0.29783
21:59:38|0.29783
21:59:39|0.29783
21:59:40|0.29783
21:59:41|0.29783
21:59:42|0.29783
21:59:43|0.29783
21:59:44|0.29783
21:59:45|0.29783
21:59:46|0.29783
21:59:47|0.29783
21:59:49|0.29783
21:59:50|0.29783
21:59:50|0.29783
21:59:51|0.29783
21:59:53|0.29783
21:59:54|0.29783
21:59:54|0.29783
21:59:56|0.29783
21:59:57|0.29783
21:59:58|0.29783
21:59:59|0.29811
22:00:01|0.29811
22:00:01|0.29811
22:00:02|0.29811
22:00:03|0.29811
22:00:05|0.29811
22:00:06|0.29831
22:00:07|0.29836
22:00:08|0.29836
22:00:09|0.29847
22:00:10|0.29847
22:00:11|0.29847
22:00:12|0.29847
22:00:13|0.29831
22:00:14|0.29831
22:00:15|0.29831
22:00:16|0.29831
22:00:17|0.29831
22:00:18|0.29831
22:00:19|0.29831
22:00:20|0.29849
22:00:21|0.29849
22:00:22|0.29849
22:00:23|0.29849
22:00:24|0.29849
22:00:25|0.29849
22:00:26|0.29849
22:00:27|0.29849
22:00:28|0.29849
22:00:30|0.29849
22:00:31|0.29831
22:00:32|0.29831
22:00:34|0.29804
22:00:35|0.29796
22:00:36|0.29796
22:00:37|0.29796
22:00:38|0.29796
22:00:39|0.29796
22:00:40|0.29796
22:00:41|0.29796
22:00:42|0.2981
22:00:43|0.2981
22:00:44|0.2981
22:00:45|0.2981
22:00:47|0.2981
22:00:48|0.29812
22:00:49|0.29812
22:00:49|0.29812
22:00:51|0.29812
22:00:51|0.29812
22:00:53|0.29812
22:00:54|0.29809
22:00:54|0.29809
22:00:55|0.29809
22:00:56|0.29809
22:00:57|0.29809
22:00:59|0.29809
22:00:59|0.29809
22:01:00|0.29809
22:01:01|0.29809
22:01:02|0.29787
22:01:03|0.29787
22:01:04|0.29787
22:01:06|0.29787
22:01:06|0.29787
22:01:07|0.29787
22:01:09|0.29787
22:01:10|0.29787
22:01:11|0.29787
22:01:12|0.29787
22:01:13|0.29787
22:01:14|0.29787
22:01:15|0.29787
22:01:16|0.29787
22:01:17|0.29787
22:01:19|0.29787
22:01:19|0.29787
22:01:21|0.29787
22:01:22|0.29787
22:01:23|0.29787
22:01:24|0.29787
22:01:25|0.29787
22:01:26|0.29787
22:01:27|0.29787
22:01:28|0.29787
22:01:29|0.29787
22:01:31|0.29783
22:01:32|0.29779
22:01:33|0.29779
22:01:34|0.29779
22:01:35|0.29779
22:01:37|0.29779
22:01:38|0.29779
22:01:39|0.29779
22:01:40|0.29779
22:01:41|0.29779
22:01:42|0.29779
22:01:43|0.29779
22:01:44|0.29779
22:01:45|0.29779
22:01:46|0.29779
22:01:47|0.29779
22:01:48|0.29779
22:01:49|0.29807
22:01:50|0.29807
22:01:51|0.29807
22:01:52|0.29807
22:01:53|0.29807
22:01:55|0.29807
22:01:55|0.29807
22:01:57|0.29807
22:01:58|0.29807
22:01:59|0.29807
22:02:00|0.29807
22:02:00|0.29807
22:02:02|0.29807
22:02:04|0.29807
22:02:04|0.29807
22:02:05|0.29807
22:02:06|0.29807
22:02:07|0.29807
22:02:09|0.29807
22:02:09|0.29807
22:02:10|0.29807
22:02:11|0.29817
22:02:12|0.29817
22:02:13|0.29817
22:02:14|0.29817
22:02:15|0.29817
22:02:17|0.29817
22:02:17|0.29817
22:02:18|0.29817
22:02:19|0.29817
22:02:21|0.29817
22:02:21|0.29817
22:02:22|0.29817
22:02:23|0.29817
22:02:25|0.29817
22:02:25|0.29817
22:02:26|0.29817
22:02:28|0.29817
22:02:29|0.29817
22:02:29|0.29817
22:02:31|0.29817
22:02:32|0.29817
22:02:33|0.29817
22:02:35|0.29817
22:02:36|0.29817
22:02:37|0.29817
22:02:38|0.29817
22:02:39|0.29817
22:02:40|0.29817
22:02:41|0.29833
22:02:42|0.29833
22:02:44|0.29833
22:02:45|0.29833
22:02:46|0.29833
22:02:46|0.29833
22:02:48|0.29833
22:02:49|0.29833
22:02:50|0.29833
22:02:51|0.29833
22:02:52|0.29833
22:02:53|0.29833
22:02:54|0.29833
22:02:55|0.29833
22:02:55|0.29833
22:02:57|0.29833
22:02:58|0.29833
22:02:59|0.29833
22:02:59|0.29833
22:03:01|0.29833
22:03:02|0.29833
22:03:03|0.29833
22:03:04|0.29833
22:03:05|0.29833
22:03:06|0.29833
22:03:07|0.29833
22:03:08|0.29833
22:03:09|0.29833
22:03:10|0.29818
22:03:11|0.29818
22:03:12|0.29818
22:03:14|0.29818
22:03:15|0.29818
22:03:16|0.29818
22:03:17|0.29818
22:03:18|0.29818
22:03:19|0.29818
22:03:20|0.29817
22:03:21|0.29798
22:03:22|0.29798
22:03:23|0.29796
22:03:24|0.29827
22:03:25|0.29827
22:03:26|0.29827
22:03:27|0.29827
22:03:28|0.29827
22:03:29|0.29827
22:03:30|0.29827
22:03:31|0.29827
22:03:33|0.29827
22:03:34|0.29827
22:03:35|0.29827
22:03:36|0.29779
22:03:38|0.29779
22:03:39|0.29779
22:03:40|0.29779
22:03:42|0.29779
22:03:43|0.29779
22:03:44|0.29779
22:03:45|0.29779
22:03:46|0.29779
22:03:47|0.29779
22:03:48|0.29779
22:03:49|0.29779
22:03:50|0.29779
22:03:51|0.29779
22:03:51|0.29779
22:03:52|0.29779
22:03:53|0.29779
22:03:55|0.29779
22:03:55|0.29779
22:03:57|0.29779
22:03:57|0.29779
22:03:59|0.29779
22:04:00|0.29779
22:04:00|0.29779
22:04:02|0.29779
22:04:03|0.29779
22:04:04|0.29779
22:04:05|0.29779
22:04:06|0.29779
22:04:07|0.29779
22:04:08|0.29779
22:04:09|0.29776
22:04:10|0.29773
22:04:12|0.29773
22:04:13|0.29708
22:04:13|0.29728
22:04:14|0.29728
22:04:15|0.29743
22:04:17|0.29743
22:04:18|0.29743
22:04:19|0.29742
22:04:20|0.29742
22:04:21|0.29742
22:04:22|0.29742
22:04:23|0.29742
22:04:24|0.29742
22:04:25|0.29745
22:04:25|0.29725
22:04:26|0.29742
22:04:28|0.29745
22:04:29|0.29745
22:04:30|0.29745
22:04:30|0.29721
22:04:32|0.29721
22:04:33|0.29721
22:04:35|0.29732
22:04:36|0.29732
22:04:37|0.29732
22:04:38|0.29732
22:04:39|0.29732
22:04:40|0.29732
22:04:41|0.29732
22:04:43|0.29732
22:04:44|0.29732
22:04:45|0.29732
22:04:46|0.29732
22:04:47|0.29732
22:04:48|0.29717
22:04:49|0.29717
22:04:50|0.29717
22:04:51|0.29717
22:04:52|0.29717
22:04:54|0.29717
22:04:55|0.29717
22:04:55|0.29717
22:04:57|0.29717
22:04:58|0.29747
22:04:59|0.29748
22:05:00|0.29745
22:05:00|0.29745
22:05:02|0.29745
22:05:03|0.29745
22:05:04|0.29745
22:05:05|0.29745
22:05:06|0.29745
22:05:07|0.29745
22:05:08|0.29745
22:05:09|0.29745
22:05:10|0.29745
22:05:11|0.29687
22:05:12|0.29684
22:05:13|0.29684
22:05:15|0.29682
22:05:15|0.29682
22:05:17|0.29682
22:05:17|0.29682
22:05:19|0.29682
22:05:20|0.29682
22:05:20|0.29682
22:05:22|0.29682
22:05:22|0.29682
22:05:24|0.29682
22:05:25|0.29682
22:05:26|0.29682
22:05:27|0.29682
22:05:28|0.29682
22:05:29|0.29678
22:05:30|0.29679
22:05:31|0.29679
22:05:32|0.29679
22:05:34|0.29679
22:05:35|0.29679
22:05:36|0.29679
22:05:37|0.29691
22:05:39|0.29679
22:05:40|0.29679
22:05:41|0.29679
22:05:42|0.29679
22:05:43|0.29679
22:05:44|0.29679
22:05:45|0.29679
22:05:46|0.29676
22:05:47|0.29676
22:05:49|0.29676
22:05:50|0.29676
22:05:51|0.29668
22:05:52|0.29668
22:05:53|0.29668
22:05:54|0.29668
22:05:55|0.29668
22:05:56|0.29668
22:05:57|0.29668
22:05:58|0.29668
22:05:59|0.29668
22:06:00|0.29668
22:06:01|0.29668
22:06:02|0.29668
22:06:03|0.29668
22:06:04|0.29668
22:06:05|0.29668
22:06:06|0.29668
22:06:08|0.29698
22:06:08|0.29704
22:06:09|0.29704
22:06:10|0.29704
22:06:11|0.29704
22:06:12|0.29704
22:06:14|0.29704
22:06:14|0.29704
22:06:16|0.29704
22:06:17|0.29704
22:06:18|0.29704
22:06:18|0.29704
22:06:20|0.29704
22:06:21|0.29704
22:06:22|0.29704
22:06:22|0.29692
22:06:24|0.29692
22:06:24|0.29692
22:06:26|0.29681
22:06:27|0.29681
22:06:28|0.29681
22:06:29|0.29681
22:06:29|0.29681
22:06:31|0.29681
22:06:32|0.29681
22:06:33|0.29681
22:06:34|0.29681
22:06:36|0.29681
22:06:36|0.29681
22:06:37|0.29681
22:06:39|0.29681
22:06:40|0.29681
22:06:40|0.29681
22:06:42|0.29681
22:06:43|0.29681
22:06:44|0.29681
22:06:45|0.29681
22:06:46|0.29681
22:06:47|0.29681
22:06:48|0.29681
22:06:49|0.29681
22:06:51|0.29681
22:06:51|0.29681
22:06:53|0.29681
22:06:54|0.29681
22:06:55|0.29706
22:06:56|0.29706
22:06:57|0.29706
22:06:58|0.29706
22:07:00|0.29681
22:07:01|0.29681
22:07:02|0.29681
22:07:03|0.29681
22:07:04|0.29681
22:07:05|0.29681
22:07:06|0.29681
22:07:07|0.29681
22:07:07|0.29681
22:07:09|0.29681
22:07:10|0.29681
22:07:11|0.29681
22:07:12|0.29681
22:07:13|0.29681
22:07:14|0.29681
22:07:14|0.29681
22:07:16|0.29681
22:07:17|0.29681
22:07:18|0.29681
22:07:19|0.29681
22:07:20|0.29681
22:07:21|0.29681
22:07:21|0.29687
22:07:22|0.29687
22:07:24|0.29687
22:07:25|0.29687
22:07:26|0.29687
22:07:26|0.29687
22:07:28|0.29687
22:07:28|0.29687
22:07:30|0.29687
22:07:31|0.297
22:07:32|0.29712
22:07:32|0.29712
22:07:33|0.29712
22:07:35|0.29712
22:07:36|0.297
22:07:37|0.297
22:07:38|0.297
22:07:40|0.297
22:07:40|0.297
22:07:41|0.297
22:07:43|0.297
22:07:44|0.297
22:07:45|0.297
22:07:46|0.297
22:07:48|0.297
22:07:49|0.297
22:07:50|0.297
22:07:51|0.297
22:07:53|0.297
22:07:54|0.297
22:07:55|0.297
22:07:55|0.297
22:07:57|0.297
22:07:57|0.297
22:07:58|0.297
22:08:00|0.29727
22:08:02|0.29735
22:08:03|0.29738
22:08:04|0.2975
22:08:05|0.2975
22:08:06|0.2975
22:08:07|0.2975
22:08:08|0.2975
22:08:09|0.29725
22:08:09|0.29724
22:08:11|0.29703
22:08:13|0.29703
22:08:14|0.29703
22:08:15|0.29703
22:08:16|0.29703
22:08:17|0.29703
22:08:18|0.29703
22:08:19|0.29703
22:08:20|0.29703
22:08:21|0.29703
22:08:22|0.29703
22:08:23|0.29703
22:08:24|0.29703
22:08:25|0.29703
22:08:26|0.29703
22:08:27|0.29694
22:08:28|0.29687
22:08:29|0.29687
22:08:30|0.29687
22:08:31|0.29687
22:08:32|0.29687
22:08:33|0.29687
22:08:34|0.29687
22:08:35|0.29687
22:08:36|0.29687
22:08:37|0.29687
22:08:39|0.29687
22:08:40|0.29687
22:08:41|0.29687
22:08:41|0.29687
22:08:44|0.29687
22:08:44|0.29687
22:08:45|0.29687
22:08:46|0.29687
22:08:47|0.29687
22:08:49|0.29687
22:08:50|0.29687
22:08:51|0.29679
22:08:52|0.29679
22:08:53|0.29679
22:08:54|0.29679
22:08:56|0.29679
22:08:56|0.29679
22:08:58|0.29679
22:08:59|0.29679
22:08:59|0.29679
22:09:01|0.29679
22:09:02|0.29679
22:09:03|0.29679
22:09:04|0.29679
22:09:05|0.29679
22:09:05|0.29679
22:09:07|0.29687
22:09:08|0.29669
22:09:09|0.29669
22:09:10|0.29669
22:09:11|0.29669
22:09:12|0.29669
22:09:13|0.29669
22:09:14|0.29669
22:09:15|0.29669
22:09:16|0.29683
22:09:17|0.29683
22:09:18|0.29683
22:09:19|0.29683
22:09:20|0.29683
22:09:21|0.29687
22:09:22|0.29687
22:09:23|0.29687
22:09:24|0.29687
22:09:25|0.29687
22:09:26|0.29687
22:09:27|0.29687
22:09:28|0.29687
22:09:29|0.29651
22:09:30|0.29649
22:09:31|0.29649
22:09:32|0.29649
22:09:33|0.29649
22:09:34|0.29658
22:09:35|0.29658
22:09:36|0.29658
22:09:37|0.29658
22:09:38|0.29658
22:09:40|0.29658
22:09:41|0.29658
22:09:42|0.29658
22:09:43|0.29658
22:09:44|0.29654
22:09:46|0.29654
22:09:47|0.29654
22:09:47|0.29654
22:09:49|0.29654
22:09:50|0.29654
22:09:51|0.29654
22:09:52|0.29654
22:09:53|0.29654
22:09:54|0.29654
22:09:54|0.29654
22:09:56|0.29654
22:09:57|0.29654
22:09:58|0.29654
22:09:59|0.29654
22:09:59|0.29654
22:10:00|0.29654
22:10:02|0.29654
22:10:03|0.29654
22:10:04|0.29654
22:10:05|0.29654
22:10:06|0.29654
22:10:07|0.29654
22:10:08|0.29654
22:10:09|0.29654
22:10:10|0.29654
22:10:11|0.29654
22:10:12|0.29654
22:10:13|0.29654
22:10:14|0.29654
22:10:15|0.29654
22:10:16|0.29654
22:10:17|0.29654
22:10:18|0.29654
22:10:19|0.29654
22:10:21|0.29654
22:10:21|0.29654
22:10:23|0.29654
22:10:23|0.29654
22:10:25|0.29654
22:10:26|0.29654
22:10:27|0.29654
22:10:28|0.29654
22:10:29|0.29654
22:10:30|0.29654
22:10:30|0.29654
22:10:31|0.29622
22:10:33|0.29623
22:10:34|0.29623
22:10:34|0.29623
22:10:36|0.29623
22:10:37|0.29623
22:10:38|0.29623
22:10:40|0.29623
22:10:41|0.29623
22:10:43|0.29617
22:10:43|0.29617
22:10:45|0.29617
22:10:45|0.29617
22:10:46|0.29617
22:10:48|0.29617
22:10:49|0.29617
22:10:49|0.29617
22:10:51|0.296
22:10:52|0.296
22:10:54|0.29623
22:10:54|0.29623
22:10:56|0.29623
22:10:57|0.29623
22:10:58|0.29623
22:10:59|0.29623
22:11:00|0.29623
22:11:00|0.29623
22:11:02|0.29624
22:11:03|0.29624
22:11:04|0.29629
22:11:06|0.29629
22:11:06|0.29629
22:11:07|0.29629
22:11:08|0.29629
22:11:09|0.29629
22:11:11|0.29629
22:11:12|0.29629
22:11:13|0.29673
22:11:14|0.29673
22:11:15|0.29673
22:11:16|0.29673
22:11:17|0.29673
22:11:18|0.29673
22:11:19|0.29673
22:11:20|0.29673
22:11:21|0.29673
22:11:22|0.29673
22:11:23|0.29665
22:11:24|0.29665
22:11:25|0.29665
22:11:26|0.29665
22:11:27|0.29665
22:11:28|0.29665
22:11:29|0.29665
22:11:30|0.29675
22:11:31|0.29675
22:11:32|0.29675
22:11:33|0.29675
22:11:34|0.29675
22:11:35|0.29701
22:11:36|0.29701
22:11:37|0.29701
22:11:38|0.29701
22:11:39|0.29694
22:11:41|0.29694
22:11:42|0.29694
22:11:44|0.29694
22:11:45|0.29694
22:11:45|0.29694
22:11:47|0.29694
22:11:48|0.29694
22:11:50|0.29694
22:11:51|0.29694
22:11:52|0.29694
22:11:53|0.29694
22:11:55|0.29694
22:11:56|0.29694
22:11:57|0.29694
22:11:58|0.29694
22:11:59|0.29694
22:12:01|0.29694
22:12:01|0.29694
22:12:02|0.29694
22:12:04|0.29694
22:12:04|0.29681
22:12:06|0.29681
22:12:07|0.29681
22:12:08|0.29681
22:12:08|0.29682
22:12:10|0.29682
22:12:12|0.29682
22:12:13|0.29682
22:12:14|0.29686
22:12:14|0.29686
22:12:16|0.29686
22:12:17|0.29686
22:12:18|0.29686
22:12:18|0.29686
22:12:20|0.29686
22:12:21|0.29686
22:12:22|0.29686
22:12:23|0.29686
22:12:24|0.29686
22:12:25|0.29686
22:12:26|0.29686
22:12:27|0.29686
22:12:28|0.29686
22:12:29|0.29686
22:12:30|0.29686
22:12:31|0.29686
22:12:32|0.29686
22:12:33|0.29686
22:12:34|0.29686
22:12:35|0.29686
22:12:36|0.29681
22:12:37|0.29681
22:12:39|0.29681
22:12:40|0.29681
22:12:41|0.29681
22:12:43|0.29681
22:12:44|0.29681
22:12:45|0.29681
22:12:46|0.29681
22:12:46|0.29681
22:12:48|0.29694
22:12:50|0.29694
22:12:50|0.29694
22:12:52|0.29694
22:12:53|0.29694
22:12:54|0.29694
22:12:55|0.29694
22:12:57|0.29694
22:12:58|0.29694
22:12:59|0.29694
22:13:00|0.29694
22:13:01|0.29694
22:13:02|0.29694
22:13:03|0.29694
22:13:04|0.29694
22:13:05|0.29694
22:13:06|0.29694
22:13:07|0.29701
22:13:09|0.29701
22:13:10|0.29701
22:13:11|0.29701
22:13:12|0.29701
22:13:13|0.29701
22:13:14|0.29701
22:13:15|0.29701
22:13:16|0.29701
22:13:17|0.29701
22:13:18|0.29701
22:13:19|0.29701
22:13:20|0.29701
22:13:21|0.29701
22:13:22|0.29701
22:13:24|0.29701
22:13:25|0.29701
22:13:26|0.29701
22:13:26|0.29701
22:13:28|0.29701
22:13:29|0.29701
22:13:30|0.29701
22:13:31|0.29701
22:13:32|0.29673
22:13:33|0.29673
22:13:33|0.29673
22:13:35|0.29673
22:13:36|0.29665
22:13:37|0.29681
22:13:38|0.29681
22:13:38|0.29681
22:13:40|0.29681
22:13:40|0.29681
22:13:42|0.29681
22:13:44|0.29681
22:13:45|0.29681
22:13:46|0.29675
22:13:47|0.29675
22:13:49|0.29675
22:13:50|0.29675
22:13:51|0.29675
22:13:52|0.29675
22:13:52|0.29675
22:13:54|0.29675
22:13:54|0.29675
22:13:56|0.29675
22:13:57|0.29675
22:13:58|0.29675
22:13:59|0.29675
22:14:00|0.29675
22:14:01|0.29675
22:14:02|0.29675
22:14:03|0.29675
22:14:04|0.29675
22:14:06|0.29675
22:14:07|0.29675
22:14:07|0.29675
22:14:08|0.29675
22:14:10|0.29675
22:14:11|0.29675
22:14:12|0.29675
22:14:13|0.29675
22:14:14|0.29693
22:14:15|0.29693
22:14:16|0.29693
22:14:17|0.29693
22:14:18|0.29693
22:14:19|0.29693
22:14:20|0.29653
22:14:21|0.29653
22:14:22|0.29653
22:14:23|0.29653
22:14:24|0.29653
22:14:25|0.29653
22:14:26|0.29653
22:14:27|0.29653
22:14:28|0.29653
22:14:29|0.29653
22:14:30|0.29653
22:14:31|0.29653
22:14:32|0.29653
22:14:33|0.29653
22:14:34|0.29653
22:14:35|0.29658
22:14:36|0.29658
22:14:37|0.29658
22:14:38|0.29658
22:14:39|0.29658
22:14:40|0.29658
22:14:41|0.29658
22:14:42|0.29658
22:14:43|0.29658
22:14:45|0.29658
22:14:46|0.29658
22:14:47|0.29658
22:14:48|0.29658
22:14:50|0.29658
22:14:50|0.29658
22:14:51|0.29658
22:14:53|0.29658
22:14:53|0.29658
22:14:54|0.29658
22:14:55|0.29658
22:14:56|0.29658
22:14:58|0.29658
22:14:58|0.29658
22:14:59|0.29658
22:15:00|0.29667
22:15:01|0.29676
22:15:02|0.29676
22:15:04|0.29683
22:15:05|0.29687
22:15:07|0.29687
22:15:07|0.29687
22:15:08|0.29675
22:15:09|0.29675
22:15:11|0.29675
22:15:11|0.29675
22:15:13|0.29669
22:15:13|0.29669
22:15:16|0.29669
22:15:16|0.29669
22:15:17|0.29669
22:15:18|0.29669
22:15:20|0.29669
22:15:21|0.29669
22:15:22|0.29669
22:15:23|0.29669
22:15:24|0.29669
22:15:25|0.29669
22:15:25|0.29669
22:15:27|0.29669
22:15:28|0.29669
22:15:29|0.29669
22:15:30|0.29669
22:15:31|0.29669
22:15:32|0.2968
22:15:33|0.2968
22:15:34|0.2968
22:15:35|0.2968
22:15:36|0.2968
22:15:37|0.2968
22:15:38|0.2968
22:15:39|0.2968
22:15:40|0.2968
22:15:41|0.2968
22:15:42|0.29693
22:15:43|0.29693
22:15:45|0.29693
22:15:47|0.29693
22:15:48|0.29684
22:15:49|0.29684
22:15:50|0.29684
22:15:51|0.29684
22:15:52|0.29684
22:15:53|0.29684
22:15:55|0.29684
22:15:55|0.29684
22:15:57|0.29684
22:15:58|0.29684
22:15:59|0.29684
22:16:00|0.29684
22:16:01|0.29684
22:16:02|0.29684
22:16:03|0.29684
22:16:05|0.29684
22:16:05|0.29684
22:16:07|0.29684
22:16:08|0.29684
22:16:09|0.29684
22:16:10|0.29684
22:16:11|0.29684
22:16:13|0.29684
22:16:13|0.29684
22:16:15|0.29684
22:16:16|0.29684
22:16:17|0.29684
22:16:18|0.29684
22:16:19|0.29684
22:16:20|0.29684
22:16:21|0.29684
22:16:22|0.29684
22:16:23|0.29684
22:16:23|0.29684
22:16:25|0.29684
22:16:25|0.29684
22:16:27|0.29684
22:16:29|0.29684
22:16:29|0.29684
22:16:30|0.29684
22:16:31|0.29684
22:16:32|0.29684
22:16:33|0.29684
22:16:34|0.29684
22:16:35|0.29684
22:16:36|0.29684
22:16:37|0.29684
22:16:38|0.29684
22:16:39|0.29684
22:16:40|0.29684
22:16:41|0.29684
22:16:42|0.29716
22:16:43|0.29716
22:16:45|0.29717
22:16:46|0.29716
22:16:48|0.29716
22:16:48|0.29716
22:16:49|0.29716
22:16:51|0.29716
22:16:51|0.29699
22:16:54|0.29699
22:16:54|0.29699
22:16:56|0.29699
22:16:58|0.29699
22:16:58|0.29699
22:16:59|0.29699
22:17:00|0.29699
22:17:01|0.29699
22:17:03|0.29699
22:17:04|0.29699
22:17:05|0.29697
22:17:06|0.29697
22:17:08|0.29697
22:17:09|0.29697
22:17:09|0.29713
22:17:11|0.29713
22:17:11|0.29713
22:17:13|0.29713
22:17:14|0.29713
22:17:15|0.29713
22:17:16|0.29713
22:17:17|0.29713
22:17:17|0.29713
22:17:19|0.29709
22:17:20|0.29709
22:17:21|0.29709
22:17:22|0.29709
22:17:23|0.29709
22:17:24|0.29709
22:17:25|0.29709
22:17:26|0.29709
22:17:27|0.29709
22:17:28|0.29709
22:17:30|0.29709
22:17:30|0.29722
22:17:32|0.29722
22:17:32|0.29722
22:17:34|0.29722
22:17:35|0.29722
22:17:36|0.29722
22:17:36|0.29722
22:17:37|0.29722
22:17:39|0.29722
22:17:39|0.29722
22:17:41|0.29722
22:17:41|0.29722
22:17:42|0.29722
22:17:44|0.29722
22:17:45|0.2976
22:17:46|0.2976
22:17:48|0.2976
22:17:49|0.2976
22:17:51|0.2976
22:17:52|0.2976
22:17:53|0.2976
22:17:54|0.2976
22:17:55|0.2976
22:17:56|0.29784
22:17:57|0.29784
22:17:58|0.29784
22:17:59|0.29784
22:18:01|0.29784
22:18:01|0.29784
22:18:02|0.29784
22:18:03|0.29784
22:18:04|0.29784
22:18:05|0.29784
22:18:06|0.29784
22:18:08|0.29784
22:18:08|0.29784
22:18:09|0.29784
22:18:11|0.29784
22:18:11|0.29784
22:18:13|0.29784
22:18:13|0.29796
22:18:15|0.29796
22:18:15|0.29796
22:18:17|0.29796
22:18:18|0.298
22:18:19|0.298
22:18:20|0.298
22:18:21|0.298
22:18:23|0.298
22:18:24|0.29822
22:18:24|0.29822
22:18:26|0.29822
22:18:26|0.29822
22:18:27|0.29865
22:18:28|0.29865
22:18:29|0.29857
22:18:31|0.29857
22:18:31|0.29857
22:18:32|0.29857
22:18:33|0.29857
22:18:35|0.29888
22:18:35|0.29889
22:18:36|0.29918
22:18:37|0.29918
22:18:39|0.2993
22:18:39|0.2993
22:18:40|0.2993
22:18:42|0.29936
22:18:43|0.29936
22:18:43|0.29936
22:18:44|0.29936
22:18:45|0.29936
22:18:46|0.29936
22:18:48|0.29936
22:18:49|0.29936
22:18:50|0.29936
22:18:51|0.29936
22:18:53|0.29936
22:18:53|0.29936
22:18:55|0.29936
22:18:57|0.29936
22:18:58|0.29936
22:18:59|0.29936
22:19:00|0.29936
22:19:02|0.29936
22:19:02|0.29936
22:19:03|0.29936
22:19:05|0.29936
22:19:06|0.29936
22:19:07|0.29936
22:19:08|0.29936
22:19:09|0.29951
22:19:10|0.29951
22:19:11|0.29951
22:19:12|0.29951
22:19:13|0.29951
22:19:14|0.29951
22:19:15|0.29951
22:19:16|0.29951
22:19:17|0.29966
22:19:18|0.29966
22:19:19|0.29966
22:19:20|0.2997
22:19:21|0.29984
22:19:22|0.29984
22:19:23|0.29984
22:19:24|0.29984
22:19:25|0.29984
22:19:26|0.29984
22:19:27|0.29984
22:19:28|0.29955
22:19:29|0.29947
22:19:30|0.29936
22:19:31|0.29936
22:19:32|0.29936
22:19:33|0.29936
22:19:34|0.29936
22:19:35|0.29936
22:19:36|0.29936
22:19:37|0.29936
22:19:38|0.29936
22:19:39|0.29936
22:19:40|0.29936
22:19:41|0.29936
22:19:42|0.29936
22:19:43|0.29931
22:19:44|0.29931
22:19:45|0.29931
22:19:46|0.29902
22:19:48|0.29902
22:19:49|0.29902
22:19:50|0.29902
22:19:51|0.29912
22:19:52|0.29912
22:19:54|0.2989
22:19:54|0.29887
22:19:55|0.29887
22:19:57|0.29887
22:19:58|0.29887
22:19:59|0.29887
22:20:01|0.29853
22:20:02|0.29853
22:20:04|0.29853
22:20:04|0.2986
22:20:06|0.2986
22:20:08|0.29849
22:20:09|0.29849
22:20:10|0.29849
22:20:11|0.29858
22:20:12|0.29858
22:20:13|0.29858
22:20:14|0.29858
22:20:15|0.29858
22:20:17|0.29868
22:20:17|0.29868
22:20:18|0.29868
22:20:19|0.29906
22:20:20|0.29907
22:20:21|0.29907
22:20:22|0.29907
22:20:23|0.29907
22:20:24|0.29907
22:20:26|0.29907
22:20:26|0.29907
22:20:27|0.29907
22:20:29|0.29885
22:20:30|0.29885
22:20:31|0.29909
22:20:31|0.29909
22:20:33|0.29909
22:20:34|0.29931
22:20:35|0.29931
22:20:36|0.29931
22:20:37|0.29931
22:20:38|0.29942
22:20:39|0.29942
22:20:40|0.29942
22:20:41|0.29942
22:20:42|0.29942
22:20:43|0.29942
22:20:44|0.29942
22:20:45|0.2997
22:20:46|0.2997
22:20:47|0.2997
22:20:48|0.2997
22:20:50|0.2997
22:20:51|0.2997
22:20:52|0.2997
22:20:53|0.29947
22:20:54|0.29947
22:20:54|0.29947
22:20:56|0.29947
22:20:57|0.29943
22:20:58|0.29943
22:20:59|0.29943
22:21:00|0.29943
22:21:00|0.29943
22:21:02|0.29943
22:21:04|0.29943
22:21:04|0.29943
22:21:06|0.29943
22:21:08|0.29943
22:21:08|0.29943
22:21:10|0.29943
22:21:11|0.29943
22:21:11|0.29943
22:21:13|0.29943
22:21:14|0.29943
22:21:15|0.29943
22:21:16|0.29943
22:21:17|0.29943
22:21:18|0.29943
22:21:19|0.29943
22:21:19|0.29943
22:21:21|0.29943
22:21:22|0.29954
22:21:23|0.29977
22:21:24|0.29977
22:21:25|0.29977
22:21:26|0.29977
22:21:27|0.29977
22:21:28|0.29977
22:21:29|0.29977
22:21:30|0.29977
22:21:31|0.29977
22:21:31|0.29977
22:21:33|0.29977
22:21:34|0.29977
22:21:35|0.29977
22:21:36|0.29977
22:21:37|0.29977
22:21:38|0.29977
22:21:39|0.29977
22:21:40|0.29977
22:21:41|0.29977
22:21:42|0.29977
22:21:43|0.29977
22:21:44|0.29977
22:21:45|0.29977
22:21:46|0.29977
22:21:47|0.29977
22:21:48|0.29977
22:21:48|0.29977
22:21:50|0.29977
22:21:52|0.29977
22:21:53|0.29977
22:21:55|0.29977
22:21:56|0.29977
22:21:56|0.29977
22:21:57|0.29977
22:21:59|0.29977
22:22:00|0.29955
22:22:02|0.29955
22:22:03|0.29955
22:22:03|0.29955
22:22:05|0.29955
22:22:06|0.29955
22:22:08|0.29955
22:22:09|0.29955
22:22:10|0.29955
22:22:12|0.29955
22:22:12|0.29911
22:22:14|0.29904
22:22:15|0.29904
22:22:16|0.29904
22:22:17|0.29904
22:22:18|0.29904
22:22:19|0.29904
22:22:20|0.29904
22:22:21|0.29904
22:22:22|0.29904
22:22:23|0.29904
22:22:24|0.29904
22:22:25|0.29904
22:22:26|0.29904
22:22:27|0.29904
22:22:28|0.29902
22:22:29|0.29902
22:22:30|0.29902
22:22:31|0.29902
22:22:32|0.29902
22:22:33|0.29902
22:22:34|0.29902
22:22:35|0.29902
22:22:36|0.29902
22:22:37|0.29902
22:22:38|0.29902
22:22:39|0.29902
22:22:40|0.29902
22:22:41|0.29902
22:22:42|0.29902
22:22:43|0.29902
22:22:44|0.29902
22:22:45|0.29902
22:22:46|0.29902
22:22:47|0.29902
22:22:48|0.29902
22:22:49|0.29902
22:22:50|0.29902
22:22:52|0.29902
22:22:53|0.29902
22:22:54|0.29902
22:22:56|0.29902
22:22:56|0.29902
22:22:57|0.29902
22:22:58|0.29902
22:22:59|0.29902
22:23:00|0.29902
22:23:02|0.29886
22:23:03|0.29886
22:23:04|0.29886
22:23:05|0.29886
22:23:07|0.29886
22:23:08|0.29886
22:23:09|0.29886
22:23:10|0.29886
22:23:11|0.29886
22:23:12|0.29886
22:23:14|0.29886
22:23:15|0.29886
22:23:16|0.29886
22:23:16|0.29886
22:23:18|0.29886
22:23:19|0.29886
22:23:20|0.29886
22:23:21|0.29886
22:23:22|0.29886
22:23:23|0.29886
22:23:24|0.29886
22:23:25|0.29869
22:23:26|0.29869
22:23:26|0.29869
22:23:27|0.29864
22:23:29|0.29846
22:23:29|0.29846
22:23:31|0.29853
22:23:31|0.29853
22:23:33|0.29853
22:23:34|0.29853
22:23:35|0.29853
22:23:35|0.29853
22:23:36|0.29853
22:23:38|0.29853
22:23:39|0.29853
22:23:40|0.29853
22:23:40|0.29853
22:23:41|0.29853
22:23:42|0.29853
22:23:44|0.29853
22:23:45|0.29853
22:23:46|0.29853
22:23:47|0.29853
22:23:48|0.29853
22:23:49|0.29853
22:23:50|0.29853
22:23:51|0.29853
22:23:52|0.29853
22:23:52|0.29853
22:23:53|0.29864
22:23:55|0.29864
22:23:57|0.29864
22:23:58|0.29864
22:23:59|0.29864
22:24:00|0.29864
22:24:01|0.29864
22:24:03|0.29864
22:24:03|0.29864
22:24:04|0.29879
22:24:05|0.29879
22:24:06|0.29879
22:24:07|0.29863
22:24:08|0.29863
22:24:09|0.29863
22:24:11|0.29861
22:24:12|0.29861
22:24:13|0.29861
22:24:14|0.29852
22:24:15|0.29852
22:24:16|0.29852
22:24:17|0.29852
22:24:18|0.29814
22:24:19|0.29814
22:24:20|0.29813
22:24:21|0.29813
22:24:23|0.29813
22:24:23|0.29813
22:24:24|0.29813
22:24:25|0.29813
22:24:26|0.29814
22:24:27|0.29814
22:24:28|0.29814
22:24:29|0.29814
22:24:30|0.29814
22:24:31|0.29814
22:24:32|0.2981
22:24:33|0.29798
22:24:34|0.29798
22:24:35|0.29798
22:24:36|0.29798
22:24:37|0.29798
22:24:38|0.29798
22:24:39|0.29798
22:24:40|0.29816
22:24:41|0.29816
22:24:42|0.29816
22:24:43|0.29816
22:24:44|0.29816
22:24:45|0.29816
22:24:46|0.29816
22:24:47|0.29816
22:24:48|0.29816
22:24:49|0.29816
22:24:50|0.29816
22:24:51|0.29816
22:24:52|0.29816
22:24:53|0.29816
22:24:55|0.29816
22:24:56|0.29816
22:24:57|0.29816
22:24:58|0.29816
22:25:00|0.29833
22:25:02|0.29833
22:25:02|0.29836
22:25:04|0.29836
22:25:06|0.29852
22:25:06|0.29852
22:25:07|0.29852
22:25:08|0.29852
22:25:09|0.29852
22:25:11|0.29852
22:25:11|0.29828
22:25:12|0.29828
22:25:14|0.29816
22:25:15|0.29816
22:25:16|0.29799
22:25:18|0.29798
22:25:18|0.29798
22:25:19|0.29798
22:25:20|0.29798
22:25:21|0.29798
22:25:22|0.29797
22:25:23|0.29797
22:25:25|0.29797
22:25:26|0.29797
22:25:27|0.29797
22:25:28|0.29797
22:25:29|0.29797
22:25:30|0.29797
22:25:31|0.29797
22:25:32|0.29797
22:25:33|0.29797
22:25:33|0.29797
22:25:35|0.29797
22:25:36|0.29797
22:25:37|0.29797
22:25:37|0.29797
22:25:38|0.29797
22:25:40|0.29797
22:25:41|0.29797
22:25:42|0.29801
22:25:42|0.29801
22:25:44|0.29801
22:25:45|0.29801
22:25:46|0.29801
22:25:47|0.29801
22:25:48|0.29801
22:25:49|0.29801
22:25:50|0.29801
22:25:50|0.29801
22:25:51|0.29801
22:25:53|0.29801
22:25:54|0.29801
22:25:55|0.29801
22:25:57|0.29801
22:25:58|0.29801
22:25:59|0.29801
22:26:00|0.29801
22:26:01|0.29801
22:26:03|0.29801
22:26:03|0.29801
22:26:04|0.29801
22:26:06|0.29801
22:26:07|0.29801
22:26:09|0.29787
22:26:10|0.29787
22:26:11|0.29787
22:26:12|0.29787
22:26:13|0.29787
22:26:14|0.29787
22:26:16|0.29787
22:26:17|0.29787
22:26:19|0.29787
22:26:19|0.29787
22:26:20|0.29787
22:26:21|0.29787
22:26:22|0.29787
22:26:24|0.29787
22:26:24|0.29787
22:26:25|0.29787
22:26:26|0.29787
22:26:28|0.29787
22:26:28|0.29787
22:26:30|0.29787
22:26:31|0.29787
22:26:32|0.29787
22:26:33|0.29787
22:26:34|0.29787
22:26:35|0.29787
22:26:36|0.29787
22:26:37|0.29787
22:26:37|0.29787
22:26:39|0.29787
22:26:40|0.29787
22:26:41|0.29787
22:26:42|0.29787
22:26:43|0.29787
22:26:44|0.29787
22:26:44|0.29787
22:26:46|0.29787
22:26:47|0.29787
22:26:48|0.29787
22:26:49|0.29787
22:26:50|0.29787
22:26:51|0.29787
22:26:52|0.29787
22:26:53|0.29787
22:26:54|0.29787
22:26:55|0.29787
22:26:56|0.29787
22:26:58|0.29787
22:26:59|0.29787
22:27:00|0.298
22:27:01|0.298
22:27:02|0.298
22:27:03|0.29829
22:27:05|0.29829
22:27:06|0.29829
22:27:07|0.29829
22:27:08|0.29829
22:27:09|0.29829
22:27:10|0.29829
22:27:10|0.29829
22:27:12|0.29829
22:27:12|0.29829
22:27:14|0.29829
22:27:15|0.29829
22:27:16|0.29829
22:27:17|0.29829
22:27:18|0.29829
22:27:19|0.29796
22:27:20|0.29796
22:27:21|0.29796
22:27:22|0.29796
22:27:24|0.29796
22:27:24|0.29796
22:27:26|0.29796
22:27:27|0.29796
22:27:28|0.29796
22:27:29|0.29796
22:27:30|0.29796
22:27:31|0.29796
22:27:32|0.29796
22:27:33|0.29796
22:27:34|0.29796
22:27:35|0.29796
22:27:35|0.29796
22:27:36|0.29796
22:27:37|0.29796
22:27:39|0.29796
22:27:40|0.29796
22:27:41|0.29796
22:27:42|0.29796
22:27:43|0.29796
22:27:44|0.29796
22:27:45|0.29796
22:27:46|0.29796
22:27:47|0.29796
22:27:48|0.29796
22:27:49|0.29779
22:27:50|0.29779
22:27:51|0.29779
22:27:52|0.29779
22:27:52|0.29779
22:27:53|0.29779
22:27:55|0.29779
22:27:55|0.29779
22:27:58|0.29779
22:27:59|0.29779
22:27:59|0.29779
22:28:01|0.29779
22:28:02|0.29779
22:28:03|0.29778
22:28:05|0.29778
22:28:05|0.29778
22:28:07|0.29778
22:28:08|0.29778
22:28:09|0.29778
22:28:10|0.29778
22:28:11|0.29778
22:28:12|0.29723
22:28:13|0.29716
22:28:14|0.29716
22:28:15|0.29716
22:28:17|0.29691
22:28:18|0.29688
22:28:19|0.29688
22:28:20|0.29688
22:28:21|0.29688
22:28:22|0.29688
22:28:23|0.29667
22:28:24|0.29667
22:28:25|0.29667
22:28:26|0.29667
22:28:27|0.29664
22:28:28|0.29664
22:28:29|0.29664
22:28:30|0.29664
22:28:31|0.29664
22:28:33|0.29664
22:28:34|0.29664
22:28:34|0.29664
22:28:36|0.2964
22:28:37|0.2964
22:28:38|0.2964
22:28:39|0.2964
22:28:40|0.2964
22:28:41|0.2964
22:28:42|0.2964
22:28:43|0.29609
22:28:44|0.29614
22:28:45|0.29614
22:28:46|0.29614
22:28:47|0.29614
22:28:48|0.29614
22:28:48|0.29614
22:28:50|0.29614
22:28:51|0.29614
22:28:52|0.29614
22:28:53|0.29614
22:28:54|0.29614
22:28:55|0.29614
22:28:56|0.29614
22:28:57|0.29614
22:28:58|0.29614
22:28:59|0.29614
22:29:00|0.29614
22:29:01|0.29634
22:29:02|0.29634
22:29:03|0.29617
22:29:05|0.29617
22:29:06|0.29617
22:29:07|0.29617
22:29:08|0.29656
22:29:09|0.29656
22:29:11|0.29656
22:29:12|0.29656
22:29:12|0.29656
22:29:14|0.29656
22:29:15|0.29656
22:29:17|0.29656
22:29:17|0.29656
22:29:18|0.29656
22:29:20|0.29643
22:29:21|0.29643
22:29:22|0.29643
22:29:23|0.29643
22:29:24|0.29643
22:29:25|0.29605
22:29:26|0.29605
22:29:27|0.29605
22:29:28|0.29605
22:29:29|0.29605
22:29:30|0.29605
22:29:30|0.29605
22:29:32|0.29605
22:29:33|0.29605
22:29:34|0.29605
22:29:35|0.29605
22:29:36|0.29605
22:29:37|0.29605
22:29:38|0.29605
22:29:40|0.29605
22:29:41|0.29605
22:29:41|0.29632
22:29:42|0.29632
22:29:44|0.29632
22:29:44|0.29652
22:29:46|0.29652
22:29:47|0.29652
22:29:48|0.29652
22:29:48|0.29652
22:29:49|0.29652
22:29:50|0.29652
22:29:52|0.29652
22:29:52|0.29652
22:29:54|0.29652
22:29:55|0.29652
22:29:56|0.29652
22:29:57|0.29652
22:29:58|0.29652
22:29:59|0.29652
22:30:01|0.29652
22:30:02|0.29636
22:30:03|0.29636
22:30:04|0.29636
22:30:05|0.29636
22:30:06|0.29636
22:30:07|0.29636
22:30:08|0.29636
22:30:09|0.29636
22:30:10|0.29636
22:30:11|0.29623
22:30:12|0.29623
22:30:13|0.29621
22:30:15|0.2964
22:30:15|0.2964
22:30:17|0.2964
22:30:18|0.2964
22:30:19|0.2964
22:30:20|0.2964
22:30:21|0.29623
22:30:22|0.29623
22:30:23|0.29623
22:30:25|0.29623
22:30:25|0.29623
22:30:27|0.29623
22:30:27|0.29623
22:30:29|0.29623
22:30:29|0.29623
22:30:30|0.29623
22:30:32|0.29623
22:30:33|0.29603
22:30:34|0.29603
22:30:35|0.29603
22:30:36|0.29603
22:30:37|0.29603
22:30:37|0.29603
22:30:38|0.29603
22:30:40|0.29603
22:30:40|0.29603
22:30:41|0.29565
22:30:43|0.29565
22:30:44|0.29565
22:30:45|0.29563
22:30:46|0.29563
22:30:47|0.29563
22:30:48|0.29563
22:30:49|0.29563
22:30:50|0.29563
22:30:51|0.29563
22:30:52|0.29566
22:30:53|0.29576
22:30:54|0.29576
22:30:55|0.29576
22:30:56|0.29576
22:30:57|0.29576
22:30:58|0.29576
22:30:59|0.29576
22:31:01|0.29576
22:31:02|0.29576
22:31:03|0.29576
22:31:05|0.29576
22:31:06|0.29576
22:31:07|0.29576
22:31:08|0.29576
22:31:10|0.29576
22:31:11|0.29576
22:31:12|0.29595
22:31:13|0.29595
22:31:14|0.29595
22:31:15|0.29595
22:31:16|0.29595
22:31:17|0.29607
22:31:18|0.29607
22:31:19|0.29607
22:31:20|0.29607
22:31:21|0.29607
22:31:23|0.29607
22:31:24|0.29607
22:31:24|0.29607
22:31:26|0.29607
22:31:28|0.29607
22:31:28|0.29607
22:31:29|0.29607
22:31:30|0.29599
22:31:31|0.29599
22:31:33|0.29599
22:31:34|0.29599
22:31:35|0.29599
22:31:36|0.29599
22:31:37|0.29598
22:31:38|0.29598
22:31:39|0.29598
22:31:40|0.29598
22:31:41|0.29576
22:31:42|0.29576
22:31:44|0.29576
22:31:44|0.29576
22:31:45|0.29576
22:31:46|0.29576
22:31:47|0.29576
22:31:48|0.29576
22:31:49|0.29576
22:31:50|0.29576
22:31:51|0.29576
22:31:52|0.29576
22:31:53|0.29576
22:31:54|0.29576
22:31:55|0.29576
22:31:56|0.29576
22:31:58|0.29576
22:31:58|0.29576
22:32:01|0.29576
22:32:01|0.29576
22:32:02|0.29576
22:32:04|0.29596
22:32:05|0.29596
22:32:06|0.29596
22:32:07|0.29596
22:32:08|0.29599
22:32:09|0.29598
22:32:10|0.29613
22:32:12|0.29613
22:32:14|0.29613
22:32:15|0.29634
22:32:16|0.29665
22:32:17|0.29665
22:32:18|0.29665
22:32:19|0.29665
22:32:20|0.29665
22:32:20|0.29665
22:32:22|0.29665
22:32:23|0.29665
22:32:24|0.29665
22:32:25|0.29665
22:32:26|0.29665
22:32:27|0.29665
22:32:28|0.29698
22:32:29|0.29698
22:32:30|0.29698
22:32:31|0.29711
22:32:32|0.29711
22:32:32|0.29711
22:32:34|0.29693
22:32:35|0.29693
22:32:36|0.29693
22:32:36|0.29693
22:32:37|0.29681
22:32:38|0.29681
22:32:39|0.29681
22:32:41|0.29681
22:32:42|0.29681
22:32:43|0.29681
22:32:44|0.29681
22:32:45|0.29681
22:32:45|0.29681
22:32:46|0.29681
22:32:48|0.29687
22:32:48|0.29687
22:32:50|0.29688
22:32:50|0.29688
22:32:52|0.29688
22:32:53|0.297
22:32:54|0.297
22:32:55|0.29696
22:32:55|0.29696
22:32:57|0.29696
22:32:57|0.29704
22:32:58|0.29704
22:32:59|0.29704
22:33:01|0.29704
22:33:03|0.29704
22:33:03|0.29704
22:33:04|0.29708
22:33:06|0.29708
22:33:07|0.29708
22:33:08|0.29699
22:33:09|0.29699
22:33:10|0.29699
22:33:12|0.29699
22:33:13|0.29699
22:33:14|0.29699
22:33:15|0.29699
22:33:16|0.29699
22:33:17|0.29699
22:33:18|0.29699
22:33:20|0.29699
22:33:21|0.29699
22:33:21|0.29699
22:33:22|0.29699
22:33:24|0.29677
22:33:25|0.29677
22:33:26|0.29677
22:33:27|0.29677
22:33:29|0.29677
22:33:29|0.29677
22:33:30|0.29677
22:33:32|0.29677
22:33:33|0.29677
22:33:34|0.29677
22:33:34|0.29677
22:33:35|0.29677
22:33:38|0.29677
22:33:38|0.29677
22:33:39|0.29677
22:33:40|0.29677
22:33:42|0.29677
22:33:42|0.29677
22:33:44|0.29677
22:33:45|0.29677
22:33:45|0.29677
22:33:47|0.29677
22:33:48|0.29677
22:33:49|0.29677
22:33:50|0.29677
22:33:51|0.29733
22:33:52|0.29733
22:33:53|0.29733
22:33:54|0.29733
22:33:55|0.29733
22:33:56|0.29788
22:33:57|0.29788
22:33:58|0.29788
22:33:59|0.29758
22:34:00|0.29758
22:34:01|0.29758
22:34:03|0.29758
22:34:04|0.29758
22:34:05|0.29758
22:34:06|0.29749
22:34:07|0.29749
22:34:08|0.29749
22:34:09|0.29749
22:34:11|0.29749
22:34:12|0.29749
22:34:13|0.29749
22:34:13|0.29749
22:34:14|0.29749
22:34:16|0.29749
22:34:17|0.29749
22:34:18|0.29749
22:34:19|0.29749
22:34:20|0.29749
22:34:21|0.2972
22:34:22|0.2972
22:34:23|0.2972
22:34:24|0.2972
22:34:25|0.2972
22:34:26|0.2972
22:34:27|0.2972
22:34:28|0.2972
22:34:29|0.2972
22:34:30|0.2972
22:34:31|0.2972
22:34:32|0.2972
22:34:33|0.2972
22:34:34|0.2972
22:34:35|0.29743
22:34:36|0.29743
22:34:37|0.29743
22:34:38|0.29744
22:34:39|0.29744
22:34:40|0.29744
22:34:41|0.29744
22:34:42|0.29744
22:34:43|0.29744
22:34:44|0.29744
22:34:45|0.29744
22:34:46|0.29744
22:34:47|0.29744
22:34:48|0.29744
22:34:49|0.29744
22:34:50|0.29744
22:34:51|0.29744
22:34:52|0.29744
22:34:53|0.29744
22:34:54|0.29744
22:34:55|0.29744
22:34:56|0.29744
22:34:57|0.29744
22:34:58|0.29744
22:34:59|0.29744
22:35:00|0.29744
22:35:01|0.29744
22:35:02|0.29744
22:35:04|0.29744
22:35:05|0.29758
22:35:06|0.29758
22:35:08|0.29758
22:35:09|0.29755
22:35:10|0.29755
22:35:11|0.29755
22:35:11|0.29755
22:35:13|0.29755
22:35:14|0.29755
22:35:15|0.29755
22:35:16|0.29755
22:35:17|0.29755
22:35:18|0.29755
22:35:19|0.29755
22:35:20|0.29755
22:35:21|0.29736
22:35:22|0.29736
22:35:23|0.29736
22:35:24|0.29736
22:35:25|0.29736
22:35:26|0.29736
22:35:27|0.29736
22:35:28|0.29736
22:35:29|0.29736
22:35:30|0.29736
22:35:31|0.29736
22:35:32|0.29726
22:35:33|0.29726
22:35:34|0.29726
22:35:35|0.29726
22:35:36|0.29726
22:35:37|0.29726
22:35:38|0.29726
22:35:39|0.29726
22:35:40|0.29726
22:35:41|0.29726
22:35:42|0.29726
22:35:43|0.29726
22:35:44|0.29726
22:35:45|0.29726
22:35:46|0.29726
22:35:47|0.29755
22:35:48|0.2978
22:35:49|0.2979
22:35:50|0.2979
22:35:51|0.2979
22:35:52|0.2979
22:35:53|0.2979
22:35:54|0.2979
22:35:55|0.2979
22:35:56|0.29791
22:35:57|0.29791
22:35:58|0.29791
22:35:59|0.29791
22:36:00|0.29791
22:36:01|0.29791
22:36:02|0.29791
22:36:03|0.29791
22:36:05|0.29766
22:36:06|0.29766
22:36:07|0.29766
22:36:09|0.29766
22:36:10|0.29766
22:36:11|0.29766
22:36:12|0.29766
22:36:13|0.29766
22:36:14|0.29766
22:36:15|0.29766
22:36:17|0.29766
22:36:18|0.29766
22:36:20|0.29766
22:36:20|0.29766
22:36:21|0.29766
22:36:22|0.29766
22:36:23|0.29766
22:36:25|0.29766
22:36:26|0.29766
22:36:27|0.29766
22:36:28|0.29766
22:36:29|0.29766
22:36:30|0.29766
22:36:31|0.29766
22:36:32|0.29766
22:36:33|0.29766
22:36:34|0.29766
22:36:35|0.29766
22:36:36|0.29748
22:36:37|0.29748
22:36:38|0.29748
22:36:39|0.29748
22:36:40|0.29748
22:36:41|0.29748
22:36:42|0.29748
22:36:43|0.29748
22:36:44|0.29748
22:36:45|0.29748
22:36:46|0.29748
22:36:47|0.29748
22:36:48|0.29798
22:36:49|0.29822
22:36:50|0.29822
22:36:51|0.29822
22:36:52|0.29822
22:36:53|0.29822
22:36:54|0.29822
22:36:55|0.2983
22:36:56|0.2983
22:36:57|0.2983
22:36:58|0.2983
22:36:59|0.2983
22:37:00|0.2983
22:37:01|0.2983
22:37:02|0.2983
22:37:03|0.2983
22:37:05|0.29831
22:37:06|0.29829
22:37:08|0.29829
22:37:08|0.29801
22:37:09|0.29801
22:37:11|0.29801
22:37:13|0.29797
22:37:13|0.29797
22:37:15|0.29797
22:37:16|0.29797
22:37:17|0.29797
22:37:18|0.29797
22:37:18|0.29797
22:37:20|0.29801
22:37:20|0.29801
22:37:22|0.29801
22:37:23|0.29801
22:37:24|0.29834
22:37:25|0.29834
22:37:26|0.29834
22:37:27|0.29837
22:37:28|0.29855
22:37:29|0.29855
22:37:30|0.29855
22:37:31|0.29855
22:37:32|0.29855
22:37:33|0.29854
22:37:34|0.29854
22:37:35|0.29854
22:37:36|0.29854
22:37:37|0.29854
22:37:38|0.29854
22:37:39|0.29854
22:37:40|0.29854
22:37:41|0.29854
22:37:42|0.29854
22:37:43|0.29854
22:37:44|0.29854
22:37:45|0.2983
22:37:46|0.2983
22:37:47|0.2983
22:37:48|0.2983
22:37:49|0.29822
22:37:50|0.29822
22:37:51|0.29822
22:37:52|0.29822
22:37:53|0.29822
22:37:54|0.29822
22:37:55|0.29822
22:37:56|0.29822
22:37:57|0.29822
22:37:58|0.29808
22:37:59|0.29808
22:38:00|0.29808
22:38:01|0.29808
22:38:03|0.29808
22:38:04|0.29802
22:38:05|0.29802
22:38:06|0.29802
22:38:08|0.29802
22:38:09|0.29809
22:38:10|0.29809
22:38:11|0.29809
22:38:12|0.29809
22:38:13|0.29809
22:38:15|0.29809
22:38:16|0.29809
22:38:16|0.29809
22:38:17|0.29809
22:38:18|0.29809
22:38:19|0.29809
22:38:21|0.29809
22:38:21|0.29809
22:38:22|0.29809
22:38:23|0.29809
22:38:24|0.29809
22:38:25|0.29855
22:38:26|0.29855
22:38:28|0.29855
22:38:28|0.29848
22:38:30|0.29848
22:38:31|0.29848
22:38:32|0.29854
22:38:33|0.29871
22:38:34|0.29882
22:38:35|0.29882
22:38:35|0.29882
22:38:37|0.29882
22:38:38|0.29882
22:38:39|0.29891
22:38:40|0.29891
22:38:41|0.29891
22:38:41|0.29891
22:38:43|0.29891
22:38:44|0.29869
22:38:44|0.29869
22:38:46|0.29869
22:38:47|0.29869
22:38:48|0.29869
22:38:49|0.29869
22:38:50|0.29869
22:38:51|0.29869
22:38:52|0.29874
22:38:53|0.29874
22:38:54|0.29874
22:38:55|0.29874
22:38:56|0.29874
22:38:57|0.29874
22:38:58|0.29874
22:38:59|0.29881
22:39:00|0.29869
22:39:01|0.29869
22:39:03|0.29863
22:39:03|0.29863
22:39:05|0.29863
22:39:05|0.29863
22:39:08|0.29873
22:39:09|0.29873
22:39:10|0.29877
22:39:11|0.29877
22:39:12|0.29866
22:39:13|0.29866
22:39:15|0.29866
22:39:16|0.29866
22:39:16|0.29866
22:39:18|0.29866
22:39:19|0.29866
22:39:20|0.29866
22:39:22|0.29866
22:39:22|0.29866
22:39:23|0.29866
22:39:25|0.29866
22:39:26|0.299
22:39:27|0.29907
22:39:28|0.29912
22:39:29|0.29912
22:39:30|0.29931
22:39:31|0.29926
22:39:32|0.29926
22:39:34|0.29926
22:39:35|0.29926
22:39:36|0.29926
22:39:37|0.29926
22:39:38|0.29926
22:39:39|0.29926
22:39:39|0.29926
22:39:41|0.29926
22:39:42|0.29926
22:39:43|0.29926
22:39:43|0.2992
22:39:45|0.2992
22:39:46|0.2992
22:39:46|0.2992
22:39:48|0.2992
22:39:49|0.2992
22:39:50|0.2992
22:39:51|0.2992
22:39:52|0.2992
22:39:53|0.2992
22:39:54|0.2992
22:39:55|0.2992
22:39:56|0.2992
22:39:57|0.2992
22:39:58|0.2992
22:39:59|0.2992
22:40:00|0.2992
22:40:01|0.2992
22:40:02|0.2992
22:40:03|0.2992
22:40:04|0.2992
22:40:05|0.2992
22:40:06|0.2992
22:40:08|0.2992
22:40:09|0.2992
22:40:11|0.2992
22:40:12|0.2992
22:40:14|0.2992
22:40:15|0.2992
22:40:16|0.2992
22:40:18|0.29925
22:40:18|0.29918
22:40:19|0.29887
22:40:20|0.29887
22:40:21|0.29886
22:40:22|0.29886
22:40:23|0.29886
22:40:24|0.29886
22:40:25|0.29886
22:40:26|0.29886
22:40:27|0.29886
22:40:29|0.29886
22:40:30|0.29886
22:40:31|0.29886
22:40:32|0.29886
22:40:33|0.29886
22:40:34|0.29886
22:40:35|0.29886
22:40:35|0.29886
22:40:37|0.29886
22:40:38|0.29886
22:40:38|0.29886
22:40:40|0.29886
22:40:41|0.29886
22:40:42|0.29886
22:40:42|0.29886
22:40:44|0.29886
22:40:45|0.29886
22:40:46|0.29886
22:40:47|0.29886
22:40:48|0.29886
22:40:49|0.29886
22:40:50|0.29886
22:40:51|0.29886
22:40:52|0.29886
22:40:53|0.29886
22:40:54|0.29886
22:40:55|0.29886
22:40:56|0.29886
22:40:57|0.29886
22:40:58|0.29869
22:40:59|0.29869
22:41:00|0.29869
22:41:01|0.29869
22:41:02|0.29869
22:41:03|0.29871
22:41:04|0.29871
22:41:05|0.29859
22:41:06|0.29851
22:41:07|0.2985
22:41:08|0.2985
22:41:10|0.2985
22:41:11|0.29864
22:41:13|0.29864
22:41:14|0.29829
22:41:14|0.2983
22:41:16|0.29863
22:41:17|0.29863
22:41:18|0.29863
22:41:20|0.29841
22:41:21|0.29841
22:41:22|0.29841
22:41:23|0.29841
22:41:24|0.29841
22:41:25|0.29841
22:41:26|0.29841
22:41:27|0.29841
22:41:27|0.29824
22:41:29|0.29824
22:41:30|0.29824
22:41:30|0.29824
22:41:31|0.29824
22:41:33|0.29802
22:41:34|0.29802
22:41:35|0.29803
22:41:36|0.29803
22:41:36|0.298
22:41:37|0.298
22:41:39|0.29782
22:41:40|0.29776
22:41:41|0.29776
22:41:42|0.29776
22:41:43|0.29776
22:41:45|0.29788
22:41:46|0.29788
22:41:47|0.29788
22:41:48|0.29788
22:41:49|0.29816
22:41:50|0.29816
22:41:51|0.29816
22:41:52|0.29816
22:41:52|0.29816
22:41:53|0.29816
22:41:54|0.29816
22:41:56|0.29816
22:41:57|0.29816
22:41:58|0.29816
22:41:59|0.29816
22:42:00|0.29816
22:42:01|0.29816
22:42:01|0.29816
22:42:03|0.29816
22:42:04|0.29816
22:42:05|0.29816
22:42:06|0.29816
22:42:06|0.29816
22:42:07|0.29816
22:42:09|0.29816
22:42:10|0.29816
22:42:11|0.29816
22:42:12|0.29816
22:42:14|0.29816
22:42:15|0.29816
22:42:16|0.29816
22:42:18|0.29815
22:42:19|0.29815
22:42:20|0.29815
22:42:21|0.29815
22:42:22|0.29815
22:42:23|0.29815
22:42:24|0.29815
22:42:25|0.29815
22:42:26|0.29815
22:42:27|0.29815
22:42:28|0.29815
22:42:30|0.29815
22:42:30|0.29815
22:42:31|0.29815
22:42:33|0.29815
22:42:34|0.29772
22:42:35|0.29772
22:42:36|0.29757
22:42:37|0.29751
22:42:38|0.29751
22:42:39|0.29751
22:42:40|0.29734
22:42:41|0.29724
22:42:42|0.29724
22:42:43|0.29724
22:42:44|0.29724
22:42:45|0.29724
22:42:46|0.29724
22:42:47|0.2975
22:42:47|0.2975
22:42:49|0.2975
22:42:50|0.2974
22:42:51|0.2974
22:42:52|0.2974
22:42:53|0.2974
22:42:54|0.2974
22:42:55|0.29766
22:42:56|0.29766
22:42:57|0.29766
22:42:58|0.29766
22:42:59|0.29747
22:43:00|0.29747
22:43:01|0.29742
22:43:02|0.29742
22:43:03|0.29742
22:43:04|0.29742
22:43:05|0.29726
22:43:06|0.29726
22:43:07|0.29726
22:43:08|0.29705
22:43:09|0.29705
22:43:10|0.29705
22:43:12|0.29705
22:43:13|0.29705
22:43:15|0.29705
22:43:15|0.29705
22:43:16|0.29705
22:43:17|0.29705
22:43:19|0.29705
22:43:19|0.29705
22:43:20|0.29705
22:43:21|0.29705
22:43:23|0.29705
22:43:23|0.29705
22:43:24|0.29705
22:43:25|0.29705
22:43:26|0.29705
22:43:27|0.29705
22:43:28|0.29705
22:43:29|0.29705
22:43:30|0.29705
22:43:31|0.29705
22:43:32|0.29705
22:43:34|0.29705
22:43:35|0.29705
22:43:36|0.29705
22:43:37|0.2967
22:43:37|0.29665
22:43:38|0.29665
22:43:40|0.29665
22:43:41|0.29665
22:43:42|0.29649
22:43:43|0.29649
22:43:44|0.29649
22:43:45|0.29649
22:43:46|0.29618
22:43:47|0.29618
22:43:48|0.29618
22:43:49|0.29618
22:43:50|0.29618
22:43:51|0.29641
22:43:52|0.29641
22:43:53|0.29641
22:43:54|0.29641
22:43:55|0.29641
22:43:56|0.29641
22:43:57|0.29641
22:43:58|0.29641
22:44:00|0.29641
22:44:00|0.29641
22:44:01|0.29641
22:44:03|0.29684
22:44:04|0.29684
22:44:05|0.29684
22:44:05|0.29642
22:44:07|0.29642
22:44:08|0.29642
22:44:09|0.29642
22:44:10|0.29642
22:44:11|0.29634
22:44:12|0.29634
22:44:14|0.29634
22:44:15|0.29634
22:44:16|0.29629
22:44:17|0.29624
22:44:18|0.29624
22:44:20|0.29624
22:44:21|0.29624
22:44:22|0.29622
22:44:23|0.29622
22:44:24|0.29622
22:44:24|0.29622
22:44:26|0.29622
22:44:27|0.29622
22:44:28|0.29622
22:44:28|0.29622
22:44:30|0.29622
22:44:31|0.29622
22:44:32|0.29621
22:44:33|0.29621
22:44:34|0.29632
22:44:35|0.29632
22:44:36|0.29632
22:44:37|0.29632
22:44:38|0.2964
22:44:39|0.2964
22:44:39|0.29634
22:44:41|0.29634
22:44:42|0.29634
22:44:43|0.29634
22:44:43|0.29634
22:44:45|0.29634
22:44:46|0.29634
22:44:46|0.29634
22:44:48|0.29634
22:44:49|0.29599
22:44:50|0.29599
22:44:51|0.29599
22:44:52|0.29599
22:44:53|0.29599
22:44:54|0.29599
22:44:55|0.29599
22:44:56|0.29599
22:44:57|0.29599
22:44:58|0.29599
22:44:59|0.29599
22:45:00|0.29599
22:45:01|0.29599
22:45:02|0.29599
22:45:03|0.29599
22:45:04|0.29599
22:45:05|0.29599
22:45:06|0.29599
22:45:07|0.29599
22:45:08|0.29599
22:45:09|0.29601
22:45:10|0.29601
22:45:11|0.29601
22:45:13|0.29598
22:45:14|0.29624
22:45:15|0.29624
22:45:17|0.29608
22:45:18|0.29608
22:45:19|0.29603
22:45:20|0.29599
22:45:22|0.29646
22:45:24|0.29649
22:45:24|0.29649
22:45:26|0.29649
22:45:26|0.29649
22:45:27|0.29649
22:45:28|0.29649
22:45:29|0.29649
22:45:30|0.29652
22:45:31|0.29647
22:45:32|0.29654
22:45:33|0.2964
22:45:34|0.2964
22:45:35|0.2964
22:45:36|0.2964
22:45:37|0.2964
22:45:38|0.2964
22:45:39|0.2964
22:45:40|0.29634
22:45:41|0.29634
22:45:43|0.29623
22:45:44|0.29623
22:45:45|0.29623
22:45:46|0.29623
22:45:47|0.29623
22:45:48|0.29623
22:45:49|0.29644
22:45:50|0.29644
22:45:51|0.29644
22:45:52|0.29644
22:45:53|0.29644
22:45:54|0.29644
22:45:55|0.29644
22:45:56|0.29644
22:45:57|0.29644
22:45:58|0.29636
22:45:59|0.29636
22:46:00|0.29636
22:46:01|0.29636
22:46:02|0.29636
22:46:03|0.29636
22:46:04|0.29636
22:46:05|0.29636
22:46:06|0.29636
22:46:07|0.29636
22:46:08|0.29636
22:46:09|0.29636
22:46:10|0.29639
22:46:11|0.29639
22:46:12|0.2966
22:46:14|0.297
22:46:15|0.29721
22:46:17|0.29703
22:46:18|0.29703
22:46:19|0.29703
22:46:21|0.29703
22:46:21|0.29703
22:46:23|0.29703
22:46:24|0.29703
22:46:25|0.29703
22:46:27|0.29703
22:46:28|0.29703
22:46:29|0.29703
22:46:29|0.29703
22:46:31|0.29703
22:46:32|0.29703
22:46:33|0.29703
22:46:33|0.29703
22:46:35|0.29703
22:46:36|0.29703
22:46:37|0.29695
22:46:38|0.29695
22:46:39|0.29695
22:46:40|0.29695
22:46:42|0.29695
22:46:42|0.29695
22:46:43|0.29695
22:46:44|0.29695
22:46:45|0.29695
22:46:47|0.29695
22:46:47|0.29695
22:46:48|0.29695
22:46:49|0.29686
22:46:50|0.29686
22:46:51|0.29686
22:46:52|0.29686
22:46:54|0.29686
22:46:54|0.29686
22:46:55|0.29686
22:46:57|0.29686
22:46:58|0.29686
22:46:59|0.29686
22:47:00|0.29686
22:47:01|0.29686
22:47:02|0.29686
22:47:03|0.29686
22:47:04|0.29686
22:47:05|0.29686
22:47:07|0.29686
22:47:08|0.29686
22:47:08|0.29686
22:47:09|0.29686
22:47:11|0.29686
22:47:12|0.29686
22:47:13|0.29686
22:47:14|0.29686
22:47:16|0.29686
22:47:17|0.29686
22:47:18|0.29675
22:47:19|0.29675
22:47:20|0.29675
22:47:22|0.29675
22:47:22|0.29675
22:47:24|0.29648
22:47:25|0.29626
22:47:26|0.29626
22:47:28|0.29626
22:47:29|0.29626
22:47:30|0.29626
22:47:31|0.29626
22:47:32|0.29626
22:47:33|0.29626
22:47:34|0.29626
22:47:34|0.29626
22:47:36|0.29626
22:47:37|0.29626
22:47:38|0.29626
22:47:38|0.29626
22:47:40|0.29569
22:47:41|0.29569
22:47:42|0.29564
22:47:43|0.29564
22:47:44|0.29564
22:47:45|0.29574
22:47:46|0.29574
22:47:47|0.29574
22:47:48|0.29574
22:47:49|0.29574
22:47:51|0.29574
22:47:51|0.29574
22:47:52|0.29574
22:47:54|0.29572
22:47:55|0.29572
22:47:56|0.29572
22:47:57|0.29564
22:47:58|0.29564
22:47:59|0.29564
22:48:00|0.29564
22:48:01|0.29561
22:48:02|0.29533
22:48:03|0.29528
22:48:05|0.2952
22:48:06|0.2952
22:48:07|0.2952
22:48:07|0.29522
22:48:08|0.29541
22:48:10|0.29541
22:48:10|0.29584
22:48:12|0.29575
22:48:13|0.29575
22:48:14|0.29575
22:48:14|0.29575
22:48:16|0.29575
22:48:17|0.29575
22:48:18|0.29575
22:48:19|0.29575
22:48:20|0.29575
22:48:22|0.29575
22:48:22|0.29575
22:48:24|0.29575
22:48:25|0.29575
22:48:26|0.29558
22:48:27|0.29558
22:48:28|0.29523
22:48:29|0.29571
22:48:30|0.29571
22:48:31|0.29571
22:48:32|0.29575
22:48:33|0.29575
22:48:34|0.29575
22:48:35|0.29575
22:48:36|0.29575
22:48:37|0.29575
22:48:38|0.29575
22:48:39|0.29575
22:48:40|0.29575
22:48:41|0.29575
22:48:42|0.29575
22:48:43|0.29575
22:48:44|0.29575
22:48:45|0.2957
22:48:46|0.2957
22:48:47|0.2957
22:48:49|0.2957
22:48:49|0.2957
22:48:50|0.2957
22:48:52|0.2957
22:48:52|0.2957
22:48:53|0.2957
22:48:54|0.2957
22:48:55|0.29548
22:48:57|0.29548
22:48:58|0.29548
22:48:58|0.29548
22:48:59|0.29548
22:49:00|0.29547
22:49:01|0.29547
22:49:02|0.29547
22:49:03|0.29547
22:49:04|0.29547
22:49:05|0.29547
22:49:06|0.29547
22:49:07|0.29547
22:49:09|0.29547
22:49:10|0.29547
22:49:11|0.29547
22:49:12|0.29547
22:49:13|0.29595
22:49:13|0.29595
22:49:15|0.29595
22:49:16|0.29595
22:49:17|0.29595
22:49:19|0.29619
22:49:19|0.29619
22:49:21|0.29619
22:49:22|0.29619
22:49:22|0.29619
22:49:24|0.29626
22:49:25|0.29626
22:49:26|0.29626
22:49:27|0.29626
22:49:28|0.29626
22:49:29|0.29626
22:49:30|0.29626
22:49:31|0.29626
22:49:32|0.29587
22:49:33|0.29598
22:49:34|0.29598
22:49:35|0.29598
22:49:36|0.29598
22:49:37|0.29598
22:49:38|0.29598
22:49:39|0.29598
22:49:40|0.29613
22:49:41|0.29613
22:49:42|0.29613
22:49:44|0.29613
22:49:44|0.29613
22:49:45|0.29613
22:49:46|0.29613
22:49:47|0.29613
22:49:49|0.29613
22:49:50|0.29604
22:49:51|0.29604
22:49:52|0.29604
22:49:53|0.29604
22:49:54|0.29604
22:49:55|0.29604
22:49:55|0.29603
22:49:57|0.29603
22:49:57|0.29603
22:49:59|0.29603
22:49:59|0.29603
22:50:01|0.29603
22:50:02|0.29603
22:50:03|0.29579
22:50:05|0.29579
22:50:06|0.29579
22:50:07|0.29579
22:50:07|0.29579
22:50:08|0.29585
22:50:10|0.29585
22:50:11|0.29585
22:50:12|0.29585
22:50:13|0.29585
22:50:14|0.29585
22:50:15|0.29585
22:50:15|0.29585
22:50:17|0.29585
22:50:18|0.29585
22:50:18|0.29585
22:50:20|0.29585
22:50:21|0.29585
22:50:22|0.29585
22:50:24|0.29585
22:50:25|0.29564
22:50:26|0.29564
22:50:27|0.29564
22:50:28|0.29541
22:50:28|0.29541
22:50:29|0.29541
22:50:30|0.29541
22:50:32|0.29543
22:50:33|0.29528
22:50:35|0.29528
22:50:35|0.295
22:50:36|0.295
22:50:38|0.295
22:50:38|0.295
22:50:39|0.295
22:50:40|0.295
22:50:41|0.295
22:50:42|0.295
22:50:44|0.295
22:50:45|0.295
22:50:45|0.29512
22:50:46|0.2952
22:50:47|0.2952
22:50:49|0.2952
22:50:50|0.2952
22:50:50|0.2952
22:50:51|0.2952
22:50:52|0.2952
22:50:53|0.2952
22:50:54|0.2952
22:50:55|0.2952
22:50:56|0.2952
22:50:58|0.2952
22:50:59|0.2952
22:51:00|0.29487
22:51:01|0.29487
22:51:02|0.29482
22:51:03|0.29465
22:51:04|0.29441
22:51:05|0.29431
22:51:07|0.29446
22:51:08|0.29446
22:51:09|0.29435
22:51:09|0.29456
22:51:10|0.29456
22:51:11|0.29471
22:51:12|0.29493
22:51:14|0.29497
22:51:14|0.29497
22:51:16|0.29497
22:51:16|0.2948
22:51:18|0.295
22:51:19|0.29499
22:51:21|0.29472
22:51:22|0.29472
22:51:23|0.29467
22:51:24|0.29467
22:51:26|0.29467
22:51:26|0.29467
22:51:27|0.29467
22:51:29|0.29467
22:51:30|0.29467
22:51:31|0.29471
22:51:31|0.29471
22:51:33|0.29471
22:51:34|0.29471
22:51:34|0.29471
22:51:36|0.29472
22:51:36|0.29472
22:51:38|0.29472
22:51:39|0.29454
22:51:40|0.29454
22:51:40|0.29423
22:51:42|0.2945
22:51:43|0.29454
22:51:43|0.29463
22:51:44|0.29463
22:51:45|0.29444
22:51:46|0.29444
22:51:47|0.29444
22:51:48|0.29444
22:51:49|0.29462
22:51:50|0.29462
22:51:52|0.29462
22:51:53|0.29462
22:51:54|0.29462
22:51:55|0.29462
22:51:56|0.29462
22:51:56|0.29462
22:51:58|0.29462
22:51:59|0.29462
22:52:00|0.29462
22:52:01|0.29462
22:52:03|0.29462
22:52:03|0.29462
22:52:05|0.29431
22:52:06|0.29431
22:52:07|0.29431
22:52:08|0.29431
22:52:09|0.29459
22:52:10|0.29436
22:52:10|0.29487
22:52:12|0.29499
22:52:13|0.29481
22:52:14|0.29481
22:52:15|0.2947
22:52:16|0.2947
22:52:17|0.2947
22:52:18|0.2947
22:52:19|0.29455
22:52:20|0.29455
22:52:22|0.29455
22:52:23|0.29455
22:52:24|0.29455
22:52:25|0.29455
22:52:27|0.29455
22:52:27|0.29455
22:52:29|0.29455
22:52:30|0.29455
22:52:31|0.29455
22:52:32|0.29456
22:52:32|0.29456
22:52:34|0.29456
22:52:35|0.29483
22:52:36|0.29483
22:52:37|0.29483
22:52:38|0.29483
22:52:40|0.29474
22:52:40|0.29474
22:52:41|0.29474
22:52:42|0.29474
22:52:43|0.29474
22:52:44|0.29474
22:52:45|0.29474
22:52:46|0.29474
22:52:47|0.29474
22:52:48|0.29474
22:52:49|0.29474
22:52:51|0.29474
22:52:52|0.29474
22:52:53|0.29474
22:52:53|0.29474
22:52:54|0.29474
22:52:56|0.29461
22:52:56|0.29461
22:52:58|0.29461
22:52:59|0.29461
22:53:00|0.29461
22:53:01|0.29461
22:53:02|0.29461
22:53:03|0.29461
22:53:05|0.29461
22:53:05|0.29461
22:53:06|0.29494
22:53:07|0.29494
22:53:09|0.29494
22:53:10|0.29494
22:53:11|0.29494
22:53:12|0.29494
22:53:12|0.29494
22:53:13|0.29494
22:53:14|0.29494
22:53:16|0.29494
22:53:16|0.29494
22:53:18|0.29494
22:53:19|0.2948
22:53:19|0.29469
22:53:21|0.29469
22:53:22|0.29469
22:53:24|0.29469
22:53:25|0.29469
22:53:27|0.29469
22:53:28|0.29469
22:53:29|0.29517
22:53:30|0.29517
22:53:32|0.29525
22:53:33|0.29525
22:53:34|0.29525
22:53:35|0.29525
22:53:36|0.29525
22:53:37|0.29525
22:53:38|0.29525
22:53:38|0.29525
22:53:40|0.29525
22:53:41|0.29525
22:53:42|0.29525
22:53:43|0.29517
22:53:44|0.29518
22:53:45|0.29518
22:53:46|0.29518
22:53:47|0.29518
22:53:47|0.29518
22:53:49|0.29518
22:53:50|0.29518
22:53:51|0.29518
22:53:52|0.29518
22:53:53|0.29518
22:53:54|0.29518
22:53:56|0.29521
22:53:56|0.29521
22:53:57|0.29521
22:53:58|0.29521
22:53:59|0.29521
22:54:00|0.29521
22:54:01|0.2954
22:54:02|0.2954
22:54:03|0.29517
22:54:04|0.29517
22:54:05|0.29517
22:54:06|0.29517
22:54:07|0.29517
22:54:08|0.29517
22:54:09|0.29541
22:54:10|0.29541
22:54:12|0.29541
22:54:12|0.29541
22:54:14|0.29541
22:54:15|0.29541
22:54:16|0.29541
22:54:16|0.29541
22:54:18|0.29541
22:54:19|0.29541
22:54:20|0.29541
22:54:21|0.29541
22:54:23|0.29532
22:54:25|0.29532
22:54:26|0.29504
22:54:27|0.29504
22:54:29|0.29504
22:54:29|0.29504
22:54:30|0.29504
22:54:32|0.29504
22:54:34|0.29497
22:54:35|0.29497
22:54:36|0.29497
22:54:36|0.29497
22:54:38|0.29497
22:54:38|0.29497
22:54:40|0.29504
22:54:41|0.29504
22:54:42|0.29504
22:54:43|0.29504
22:54:44|0.29504
22:54:45|0.29504
22:54:46|0.29504
22:54:47|0.29504
22:54:48|0.29504
22:54:49|0.29504
22:54:50|0.29504
22:54:51|0.29518
22:54:52|0.29518
22:54:53|0.29518
22:54:54|0.29518
22:54:55|0.29518
22:54:56|0.29518
22:54:57|0.29518
22:54:58|0.29518
22:54:59|0.29518
22:55:00|0.29518
22:55:01|0.29518
22:55:02|0.29518
22:55:03|0.29518
22:55:04|0.29518
22:55:05|0.29518
22:55:06|0.29518
22:55:07|0.29488
22:55:08|0.29488
22:55:09|0.29488
22:55:11|0.29488
22:55:12|0.29488
22:55:13|0.29488
22:55:14|0.29488
22:55:15|0.29454
22:55:16|0.29454
22:55:17|0.29454
22:55:18|0.29454
22:55:19|0.29454
22:55:20|0.29454
22:55:22|0.29458
22:55:23|0.29458
22:55:24|0.29454
22:55:25|0.29454
22:55:26|0.29454
22:55:27|0.29454
22:55:29|0.29454
22:55:30|0.29454
22:55:31|0.29458
22:55:32|0.29458
22:55:33|0.29456
22:55:34|0.29456
22:55:35|0.29456
22:55:35|0.29459
22:55:37|0.29504
22:55:38|0.29504
22:55:38|0.29504
22:55:40|0.29504
22:55:41|0.29504
22:55:42|0.29504
22:55:43|0.29504
22:55:44|0.29504
22:55:45|0.29504
22:55:46|0.29504
22:55:47|0.29504
22:55:48|0.29504
22:55:50|0.29504
22:55:51|0.29504
22:55:52|0.29504
22:55:53|0.29504
22:55:54|0.29504
22:55:55|0.29493
22:55:56|0.29493
22:55:57|0.29493
22:55:58|0.29493
22:55:59|0.29493
22:56:00|0.29493
22:56:01|0.29493
22:56:02|0.29493
22:56:03|0.29493
22:56:05|0.29496
22:56:06|0.29496
22:56:07|0.29496
22:56:09|0.29496
22:56:10|0.29496
22:56:11|0.29533
22:56:12|0.29547
22:56:12|0.29505
22:56:14|0.29505
22:56:15|0.29505
22:56:17|0.29505
22:56:17|0.29505
22:56:18|0.29505
22:56:19|0.29505
22:56:20|0.29505
22:56:21|0.29505
22:56:22|0.29505
22:56:23|0.29505
22:56:25|0.29505
22:56:26|0.29505
22:56:26|0.29505
22:56:28|0.29505
22:56:29|0.29505
22:56:29|0.29505
22:56:30|0.29541
22:56:32|0.29541
22:56:33|0.29541
22:56:34|0.29541
22:56:35|0.29541
22:56:37|0.29541
22:56:38|0.29514
22:56:39|0.2951
22:56:39|0.2951
22:56:41|0.2951
22:56:41|0.2951
22:56:43|0.29505
22:56:44|0.29523
22:56:44|0.29523
22:56:46|0.29523
22:56:47|0.29523
22:56:48|0.29523
22:56:49|0.29523
22:56:51|0.29507
22:56:52|0.29507
22:56:52|0.29507
22:56:54|0.29507
22:56:55|0.29507
22:56:56|0.29523
22:56:57|0.29523
22:56:58|0.29523
22:56:59|0.29523
22:57:00|0.29523
22:57:01|0.29523
22:57:02|0.29523
22:57:04|0.29523
22:57:04|0.29523
22:57:05|0.29523
22:57:07|0.29523
22:57:07|0.29523
22:57:09|0.29496
22:57:10|0.29501
22:57:11|0.29495
22:57:12|0.29495
22:57:13|0.29495
22:57:14|0.29495
22:57:16|0.29495
22:57:16|0.29495
22:57:17|0.29495
22:57:18|0.29495
22:57:19|0.29495
22:57:20|0.29495
22:57:21|0.29495
22:57:22|0.29495
22:57:23|0.29495
22:57:25|0.29495
22:57:26|0.29495
22:57:27|0.29495
22:57:29|0.29495
22:57:29|0.29495
22:57:31|0.29512
22:57:32|0.29512
22:57:34|0.29512
22:57:35|0.29512
22:57:36|0.29512
22:57:37|0.29512
22:57:37|0.29512
22:57:39|0.29512
22:57:40|0.29512
22:57:41|0.29512
22:57:42|0.29512
22:57:43|0.29512
22:57:45|0.29512
22:57:45|0.29512
22:57:47|0.29512
22:57:48|0.29512
22:57:49|0.29512
22:57:50|0.29512
22:57:51|0.29512
22:57:53|0.29512
22:57:54|0.29512
22:57:55|0.29512
22:57:55|0.29512
22:57:57|0.29512
22:57:58|0.29512
22:57:59|0.29512
22:58:00|0.29512
22:58:00|0.29512
22:58:02|0.29512
22:58:03|0.29512
22:58:04|0.29512
22:58:04|0.29512
22:58:06|0.29512
22:58:07|0.29512
22:58:08|0.29512
22:58:09|0.29512
22:58:10|0.29512
22:58:11|0.29512
22:58:12|0.29512
22:58:14|0.29512
22:58:15|0.29512
22:58:16|0.29512
22:58:17|0.29512
22:58:18|0.29512
22:58:19|0.29512
22:58:20|0.29512
22:58:21|0.29512
22:58:22|0.29512
22:58:23|0.29515
22:58:24|0.29515
22:58:25|0.29515
22:58:26|0.29515
22:58:27|0.29515
22:58:28|0.29495
22:58:29|0.29495
22:58:31|0.29496
22:58:32|0.29496
22:58:33|0.29496
22:58:34|0.29496
22:58:35|0.29472
22:58:36|0.29472
22:58:37|0.29472
22:58:38|0.29472
22:58:39|0.29472
22:58:40|0.29472
22:58:41|0.29448
22:58:42|0.29443
22:58:43|0.29443
22:58:44|0.29443
22:58:45|0.29443
22:58:46|0.29462
22:58:48|0.29462
22:58:48|0.29462
22:58:50|0.29462
22:58:50|0.29462
22:58:52|0.29462
22:58:52|0.29462
22:58:53|0.29462
22:58:54|0.29462
22:58:55|0.29428
22:58:56|0.29432
22:58:57|0.29434
22:58:58|0.29434
22:58:59|0.29434
22:59:01|0.29434
22:59:01|0.29434
22:59:02|0.29439
22:59:03|0.29439
22:59:05|0.29439
22:59:06|0.29408
22:59:07|0.29408
22:59:08|0.29408
22:59:09|0.29408
22:59:10|0.29408
22:59:11|0.29408
22:59:12|0.29408
22:59:13|0.29408
22:59:14|0.29441
22:59:15|0.29441
22:59:16|0.29492
22:59:16|0.29492
22:59:18|0.29492
22:59:19|0.29471
22:59:20|0.29471
22:59:21|0.29471
22:59:22|0.29471
22:59:23|0.29471
22:59:24|0.29471
22:59:24|0.2945
22:59:26|0.2945
22:59:27|0.2945
22:59:29|0.2945
22:59:29|0.2945
22:59:31|0.2944
22:59:33|0.2944
22:59:34|0.29457
22:59:35|0.29457
22:59:35|0.29457
22:59:37|0.29457
22:59:37|0.29457
22:59:39|0.29457
22:59:39|0.29457
22:59:41|0.29457
22:59:42|0.29457
22:59:43|0.29457
22:59:45|0.29457
22:59:45|0.29457
22:59:47|0.29457
22:59:47|0.29457
22:59:48|0.29457
22:59:50|0.29457
22:59:51|0.29457
22:59:51|0.29457
22:59:52|0.29457
22:59:53|0.29457
22:59:54|0.29457
22:59:56|0.29457
22:59:57|0.29457
22:59:58|0.29457
22:59:58|0.29457
23:00:00|0.29457
23:00:01|0.29457
23:00:02|0.29457
23:00:03|0.29457
23:00:04|0.29457
23:00:04|0.29457
23:00:05|0.29457
23:00:07|0.29463
23:00:08|0.29462
23:00:09|0.29462
23:00:09|0.29462
23:00:11|0.29462
23:00:12|0.29462
23:00:12|0.29462
23:00:13|0.29462
23:00:15|0.29462
23:00:16|0.29462
23:00:17|0.29462
23:00:17|0.29462
23:00:18|0.29462
23:00:19|0.29462
23:00:22|0.29464
23:00:22|0.29464
23:00:23|0.29464
23:00:24|0.29464
23:00:25|0.29464
23:00:26|0.29503
23:00:27|0.29503
23:00:29|0.29503
23:00:30|0.29503
23:00:31|0.29503
23:00:33|0.29503
23:00:33|0.29503
23:00:34|0.29503
23:00:35|0.29503
23:00:36|0.29503
23:00:37|0.29508
23:00:38|0.29508
23:00:39|0.29524
23:00:41|0.2956
23:00:42|0.29567
23:00:42|0.29567
23:00:44|0.29571
23:00:45|0.29571
23:00:46|0.29571
23:00:47|0.29573
23:00:48|0.29573
23:00:49|0.29576
23:00:50|0.29576
23:00:51|0.29581
23:00:52|0.29581
23:00:53|0.29581
23:00:54|0.29581
23:00:55|0.29581
23:00:56|0.29599
23:00:57|0.29599
23:00:58|0.29599
23:00:59|0.29599
23:01:00|0.29599
23:01:01|0.29599
23:01:02|0.29601
23:01:03|0.29601
23:01:04|0.29601
23:01:05|0.29601
23:01:06|0.29601
23:01:07|0.29601
23:01:08|0.29601
23:01:09|0.29583
23:01:10|0.29583
23:01:11|0.29579
23:01:12|0.29579
23:01:13|0.29579
23:01:14|0.29579
23:01:15|0.29579
23:01:16|0.29579
23:01:17|0.29579
23:01:18|0.29579
23:01:19|0.29579
23:01:20|0.29579
23:01:21|0.29579
23:01:22|0.29579
23:01:23|0.29579
23:01:24|0.29579
23:01:25|0.29579
23:01:26|0.29579
23:01:27|0.29579
23:01:29|0.29579
23:01:30|0.29579
23:01:32|0.29625
23:01:33|0.29649
23:01:34|0.29631
23:01:36|0.29631
23:01:37|0.29631
23:01:38|0.29631
23:01:40|0.29631
23:01:40|0.29631
23:01:41|0.29631
23:01:42|0.29631
23:01:44|0.29631
23:01:45|0.29631
23:01:47|0.29631
23:01:48|0.29631
23:01:49|0.29631
23:01:50|0.29631
23:01:52|0.29631
23:01:53|0.29631
23:01:54|0.29635
23:01:54|0.29644
23:01:56|0.29633
23:01:57|0.29633
23:01:58|0.29633
23:01:59|0.29633
23:02:00|0.29633
23:02:01|0.29616
23:02:02|0.29616
23:02:03|0.29616
23:02:03|0.29616
23:02:05|0.29616
23:02:06|0.29616
23:02:06|0.29616
23:02:08|0.29616
23:02:09|0.29616
23:02:09|0.29616
23:02:10|0.29616
23:02:12|0.29616
23:02:12|0.29616
23:02:14|0.29616
23:02:14|0.29616
23:02:16|0.29616
23:02:16|0.29616
23:02:18|0.29616
23:02:19|0.29616
23:02:20|0.29616
23:02:21|0.29616
23:02:22|0.29616
23:02:23|0.29616
23:02:24|0.29616
23:02:25|0.29616
23:02:26|0.29616
23:02:27|0.29616
23:02:28|0.29616
23:02:29|0.29616
23:02:31|0.29616
23:02:32|0.29616
23:02:34|0.29616
23:02:35|0.29616
23:02:36|0.29616
23:02:37|0.29616
23:02:39|0.29616
23:02:39|0.29616
23:02:41|0.2959
23:02:41|0.2959
23:02:43|0.2959
23:02:44|0.29568
23:02:45|0.29568
23:02:46|0.29568
23:02:47|0.29568
23:02:48|0.29568
23:02:49|0.29568
23:02:50|0.29568
23:02:51|0.29568
23:02:52|0.29568
23:02:53|0.29568
23:02:54|0.29568
23:02:55|0.29568
23:02:57|0.29568
23:02:57|0.29568
23:02:58|0.29568
23:02:59|0.29568
23:03:00|0.29568
23:03:01|0.29568
23:03:02|0.29568
23:03:03|0.29568
23:03:04|0.29568
23:03:06|0.29535
23:03:07|0.29546
23:03:08|0.29546
23:03:09|0.29546
23:03:10|0.29521
23:03:11|0.29521
23:03:12|0.29521
23:03:13|0.29521
23:03:14|0.29521
23:03:14|0.29521
23:03:16|0.29521
23:03:17|0.29521
23:03:18|0.29521
23:03:18|0.29521
23:03:20|0.29491
23:03:21|0.29491
23:03:22|0.29485
23:03:23|0.29485
23:03:23|0.29485
23:03:25|0.29437
23:03:26|0.29429
23:03:27|0.29429
23:03:28|0.29429
23:03:29|0.29409
23:03:30|0.29409
23:03:30|0.29374
23:03:32|0.29382
23:03:34|0.29382
23:03:35|0.29339
23:03:37|0.29338
23:03:38|0.2934
23:03:39|0.2934
23:03:40|0.29338
23:03:41|0.29327
23:03:42|0.29327
23:03:43|0.29327
23:03:44|0.2933
23:03:45|0.2933
23:03:46|0.293
23:03:48|0.293
23:03:49|0.29295
23:03:50|0.29295
23:03:51|0.29295
23:03:52|0.29295
23:03:53|0.29295
23:03:54|0.29296
23:03:55|0.29296
23:03:56|0.29298
23:03:57|0.29298
23:03:58|0.29298
23:03:59|0.29298
23:04:00|0.29298
23:04:01|0.29328
23:04:02|0.29332
23:04:04|0.29332
23:04:04|0.29333
23:04:05|0.29333
23:04:06|0.29333
23:04:07|0.29333
23:04:08|0.29333
23:04:10|0.29333
23:04:11|0.29333
23:04:12|0.29333
23:04:13|0.29333
23:04:14|0.29333
23:04:15|0.29323
23:04:16|0.293
23:04:17|0.29313
23:04:18|0.29313
23:04:19|0.29313
23:04:20|0.29313
23:04:21|0.29313
23:04:22|0.29313
23:04:23|0.29313
23:04:24|0.29313
23:04:25|0.293
23:04:26|0.293
23:04:27|0.293
23:04:28|0.29296
23:04:29|0.29296
23:04:30|0.29296
23:04:31|0.29296
23:04:33|0.2927
23:04:34|0.2927
23:04:35|0.29275
23:04:36|0.29275
23:04:36|0.29279
23:04:38|0.29279
23:04:39|0.2926
23:04:41|0.29145
23:04:42|0.2917
23:04:43|0.2917
23:04:44|0.29151
23:04:45|0.2915
23:04:47|0.29176
23:04:48|0.29176
23:04:48|0.29176
23:04:49|0.29176
23:04:51|0.29176
23:04:52|0.29176
23:04:52|0.29179
23:04:54|0.2916
23:04:55|0.2916
23:04:56|0.29177
23:04:58|0.29177
23:04:58|0.29177
23:05:00|0.29239
23:05:01|0.29239
23:05:03|0.29274
23:05:04|0.2925
23:05:05|0.2925
23:05:07|0.29243
23:05:08|0.29265
23:05:09|0.29274
23:05:10|0.2929
23:05:11|0.2929
23:05:12|0.2929
23:05:13|0.2929
23:05:14|0.2929
23:05:15|0.2929
23:05:16|0.2929
23:05:17|0.2929
23:05:18|0.2929
23:05:19|0.2929
23:05:20|0.2929
23:05:21|0.2929
23:05:22|0.2929
23:05:23|0.29277
23:05:24|0.29277
23:05:25|0.29277
23:05:26|0.29275
23:05:27|0.29275
23:05:28|0.29242
23:05:29|0.29243
23:05:30|0.29267
23:05:31|0.29257
23:05:32|0.29257
23:05:33|0.29257
23:05:35|0.29257
23:05:36|0.29257
23:05:37|0.29272
23:05:38|0.29272
23:05:39|0.29272
23:05:40|0.29272
23:05:41|0.29274
23:05:42|0.29274
23:05:43|0.29274
23:05:44|0.29274
23:05:45|0.29274
23:05:46|0.29274
23:05:47|0.29274
23:05:48|0.29267
23:05:50|0.29249
23:05:51|0.29249
23:05:52|0.29249
23:05:52|0.29249
23:05:54|0.29249
23:05:55|0.29249
23:05:56|0.29249
23:05:57|0.29249
23:05:58|0.29249
23:05:59|0.29249
23:06:00|0.29249
23:06:01|0.29249
23:06:02|0.29249
23:06:03|0.29249
23:06:04|0.29249
23:06:06|0.29211
23:06:06|0.2923
23:06:07|0.2923
23:06:09|0.2923
23:06:10|0.2923
23:06:11|0.2923
23:06:12|0.29218
23:06:13|0.29221
23:06:15|0.29221
23:06:16|0.29221
23:06:17|0.29221
23:06:18|0.29221
23:06:19|0.29221
23:06:20|0.29221
23:06:21|0.29221
23:06:22|0.29221
23:06:23|0.29221
23:06:24|0.29221
23:06:25|0.29221
23:06:26|0.29221
23:06:27|0.29221
23:06:28|0.29221
23:06:29|0.29221
23:06:30|0.29221
23:06:31|0.29221
23:06:32|0.29221
23:06:33|0.29221
23:06:34|0.29221
23:06:36|0.29221
23:06:37|0.29221
23:06:38|0.29221
23:06:39|0.29221
23:06:40|0.29221
23:06:41|0.29221
23:06:43|0.29221
23:06:43|0.29221
23:06:45|0.29191
23:06:46|0.29191
23:06:47|0.29191
23:06:48|0.29191
23:06:49|0.29191
23:06:50|0.29183
23:06:51|0.29183
23:06:52|0.29183
23:06:54|0.29183
23:06:55|0.29183
23:06:56|0.29183
23:06:56|0.29183
23:06:58|0.29183
23:06:59|0.29178
23:07:00|0.29157
23:07:01|0.29157
23:07:02|0.29157
23:07:03|0.29157
23:07:04|0.29157
23:07:05|0.29157
23:07:06|0.29157
23:07:07|0.29157
23:07:08|0.29157
23:07:09|0.29177
23:07:10|0.29177
23:07:11|0.29154
23:07:12|0.29164
23:07:13|0.29145
23:07:14|0.29145
23:07:15|0.29145
23:07:16|0.29145
23:07:16|0.29145
23:07:18|0.29154
23:07:19|0.29154
23:07:20|0.29206
23:07:21|0.29207
23:07:22|0.29207
23:07:23|0.29207
23:07:24|0.29207
23:07:25|0.29207
23:07:26|0.29207
23:07:27|0.29207
23:07:28|0.29207
23:07:29|0.29207
23:07:30|0.29191
23:07:31|0.29191
23:07:32|0.29191
23:07:33|0.29191
23:07:33|0.29191
23:07:35|0.29191
23:07:37|0.29191
23:07:38|0.29191
23:07:39|0.29186
23:07:41|0.29186
23:07:41|0.29186
23:07:42|0.29186
23:07:43|0.29186
23:07:44|0.29186
23:07:46|0.29186
23:07:46|0.29186
23:07:47|0.29186
23:07:49|0.29186
23:07:50|0.29186
23:07:51|0.29207
23:07:52|0.29186
23:07:54|0.29186
23:07:54|0.29186
23:07:55|0.29175
23:07:56|0.29175
23:07:57|0.29175
23:07:58|0.29174
23:07:59|0.29174
23:08:00|0.29174
23:08:01|0.29174
23:08:02|0.29147
23:08:03|0.29147
23:08:04|0.29147
23:08:05|0.29148
23:08:06|0.29148
23:08:07|0.29148
23:08:09|0.29148
23:08:10|0.29148
23:08:11|0.29148
23:08:12|0.29148
23:08:12|0.29148
23:08:14|0.29148
23:08:15|0.29148
23:08:16|0.29148
23:08:17|0.29161
23:08:18|0.29161
23:08:18|0.29161
23:08:20|0.29178
23:08:21|0.29178
23:08:21|0.29155
23:08:23|0.29155
23:08:23|0.29155
23:08:24|0.29155
23:08:26|0.29155
23:08:26|0.29155
23:08:27|0.29155
23:08:28|0.29155
23:08:30|0.29155
23:08:31|0.29155
23:08:32|0.29137
23:08:33|0.29137
23:08:34|0.29139
23:08:35|0.29139
23:08:37|0.29139
23:08:37|0.29139
23:08:39|0.2914
23:08:40|0.2914
23:08:41|0.2914
23:08:42|0.2914
23:08:44|0.2914
23:08:45|0.2914
23:08:45|0.2914
23:08:47|0.2914
23:08:47|0.2914
23:08:49|0.2914
23:08:50|0.2914
23:08:51|0.2914
23:08:51|0.2914
23:08:53|0.2914
23:08:53|0.2914
23:08:55|0.2914
23:08:56|0.2914
23:08:57|0.2914
23:08:57|0.2914
23:08:58|0.2914
23:08:59|0.2916
23:09:01|0.2916
23:09:02|0.2916
23:09:02|0.2916
23:09:04|0.2916
23:09:05|0.2916
23:09:06|0.2916
23:09:07|0.2916
23:09:08|0.2916
23:09:09|0.29168
23:09:10|0.29162
23:09:11|0.29162
23:09:12|0.29162
23:09:13|0.29162
23:09:14|0.29162
23:09:15|0.29162
23:09:16|0.29162
23:09:17|0.29162
23:09:19|0.29162
23:09:19|0.29171
23:09:20|0.29171
23:09:21|0.29171
23:09:22|0.29171
23:09:23|0.29171
23:09:25|0.29171
23:09:25|0.29143
23:09:26|0.29143
23:09:27|0.29143
23:09:28|0.29143
23:09:29|0.29143
23:09:31|0.29143
23:09:31|0.29143
23:09:33|0.29143
23:09:34|0.29143
23:09:34|0.29143
23:09:35|0.2914
23:09:37|0.2913
23:09:38|0.2913
23:09:40|0.2913
23:09:41|0.29162
23:09:42|0.29162
23:09:44|0.29162
23:09:44|0.29175
23:09:46|0.29175
23:09:46|0.29175
23:09:48|0.29175
23:09:49|0.29204
23:09:50|0.29208
23:09:51|0.29208
23:09:52|0.29208
23:09:53|0.29208
23:09:54|0.29208
23:09:55|0.29208
23:09:56|0.29208
23:09:57|0.29208
23:09:58|0.29208
23:09:59|0.29208
23:10:01|0.29186
23:10:01|0.29186
23:10:03|0.29186
23:10:03|0.29186
23:10:04|0.29186
23:10:06|0.29186
23:10:07|0.29186
23:10:08|0.29186
23:10:09|0.29186
23:10:10|0.29186
23:10:11|0.29186
23:10:12|0.29186
23:10:12|0.29186
23:10:14|0.29186
23:10:14|0.29186
23:10:16|0.29186
23:10:17|0.29225
23:10:18|0.29225
23:10:19|0.29225
23:10:20|0.29225
23:10:20|0.29225
23:10:21|0.29225
23:10:23|0.29225
23:10:24|0.29225
23:10:25|0.29225
23:10:26|0.29225
23:10:26|0.29225
23:10:28|0.29225
23:10:29|0.29225
23:10:29|0.29264
23:10:31|0.29264
23:10:32|0.29264
23:10:33|0.29264
23:10:34|0.29264
23:10:35|0.29264
23:10:36|0.29264
23:10:37|0.29264
23:10:38|0.29256
23:10:40|0.29256
23:10:41|0.29256
23:10:42|0.29256
23:10:43|0.29256
23:10:45|0.29225
23:10:46|0.29225
23:10:47|0.29225
23:10:48|0.29225
23:10:49|0.29225
23:10:50|0.2921
23:10:51|0.29201
23:10:52|0.29196
23:10:53|0.29196
23:10:54|0.29196
23:10:55|0.29196
23:10:56|0.29196
23:10:57|0.29196
23:10:58|0.29196
23:10:59|0.29196
23:11:00|0.29196
23:11:01|0.29168
23:11:02|0.29177
23:11:03|0.29177
23:11:04|0.29177
23:11:05|0.29177
23:11:07|0.29161
23:11:08|0.29161
23:11:09|0.29161
23:11:09|0.29161
23:11:11|0.29161
23:11:12|0.29161
23:11:14|0.29161
23:11:14|0.29161
23:11:15|0.29161
23:11:16|0.29161
23:11:18|0.29161
23:11:19|0.29161
23:11:20|0.29161
23:11:20|0.29161
23:11:22|0.29161
23:11:23|0.29161
23:11:24|0.29161
23:11:25|0.29161
23:11:26|0.29161
23:11:27|0.29161
23:11:28|0.29161
23:11:29|0.29161
23:11:30|0.29161
23:11:31|0.29161
23:11:32|0.29161
23:11:33|0.29147
23:11:34|0.29147
23:11:35|0.29147
23:11:36|0.29147
23:11:37|0.29147
23:11:38|0.29131
23:11:40|0.29131
23:11:41|0.29131
23:11:42|0.29125
23:11:43|0.29125
23:11:44|0.29125
23:11:45|0.29125
23:11:47|0.29125
23:11:48|0.29134
23:11:48|0.29134
23:11:49|0.29134
23:11:51|0.29155
23:11:52|0.29155
23:11:53|0.29155
23:11:54|0.29155
23:11:55|0.29155
23:11:55|0.29155
23:11:57|0.29155
23:11:58|0.29155
23:11:58|0.29155
23:12:00|0.29155
23:12:00|0.29155
23:12:01|0.29147
23:12:03|0.29147
23:12:04|0.29147
23:12:05|0.29147
23:12:06|0.29147
23:12:07|0.29147
23:12:08|0.29147
23:12:09|0.29147
23:12:10|0.29147
23:12:11|0.29147
23:12:12|0.29147
23:12:13|0.29147
23:12:14|0.29147
23:12:15|0.29147
23:12:16|0.29147
23:12:17|0.29147
23:12:18|0.29142
23:12:19|0.29142
23:12:20|0.29142
23:12:21|0.29142
23:12:22|0.29142
23:12:23|0.29142
23:12:24|0.29142
23:12:25|0.29142
23:12:26|0.29136
23:12:27|0.29136
23:12:28|0.29136
23:12:29|0.29136
23:12:30|0.29136
23:12:31|0.29136
23:12:32|0.29136
23:12:33|0.29136
23:12:34|0.29136
23:12:35|0.29136
23:12:36|0.29138
23:12:37|0.29138
23:12:38|0.29138
23:12:40|0.29138
23:12:41|0.29166
23:12:42|0.29166
23:12:44|0.29166
23:12:45|0.29166
23:12:45|0.29166
23:12:46|0.29166
23:12:47|0.29135
23:12:49|0.29135
23:12:50|0.29135
23:12:51|0.29135
23:12:52|0.29135
23:12:52|0.29135
23:12:54|0.29135
23:12:55|0.29135
23:12:56|0.29135
23:12:57|0.29135
23:12:58|0.29135
23:12:59|0.29135
23:13:00|0.29135
23:13:01|0.29135
23:13:02|0.29135
23:13:03|0.29135
23:13:04|0.29135
23:13:05|0.29135
23:13:07|0.29135
23:13:07|0.2912
23:13:08|0.2912
23:13:10|0.2912
23:13:11|0.2912
23:13:12|0.2912
23:13:13|0.2912
23:13:14|0.2912
23:13:16|0.2912
23:13:16|0.29124
23:13:17|0.29114
23:13:18|0.29114
23:13:19|0.29114
23:13:20|0.29114
23:13:21|0.29114
23:13:22|0.29114
23:13:23|0.29114
23:13:25|0.29114
23:13:25|0.29114
23:13:26|0.29114
23:13:27|0.29114
23:13:29|0.29114
23:13:29|0.29114
23:13:30|0.29114
23:13:31|0.29102
23:13:32|0.29102
23:13:33|0.29102
23:13:34|0.29111
23:13:36|0.29111
23:13:37|0.29111
23:13:37|0.29111
23:13:38|0.29111
23:13:39|0.29103
23:13:41|0.29103
23:13:42|0.29124
23:13:44|0.29145
23:13:44|0.29145
23:13:46|0.29145
23:13:47|0.29145
23:13:48|0.291
23:13:50|0.291
23:13:51|0.29102
23:13:53|0.29105
23:13:54|0.29105
23:13:55|0.29105
23:13:57|0.29105
23:13:58|0.29123
23:13:59|0.29123
23:14:00|0.29123
23:14:01|0.29109
23:14:02|0.29109
23:14:03|0.29109
23:14:04|0.29109
23:14:06|0.29137
23:14:07|0.29137
23:14:08|0.29137
23:14:09|0.29137
23:14:10|0.29131
23:14:11|0.29131
23:14:12|0.29131
23:14:13|0.29131
23:14:14|0.29125
23:14:16|0.29115
23:14:16|0.29115
23:14:17|0.29115
23:14:18|0.29115
23:14:19|0.29107
23:14:20|0.29107
23:14:21|0.291
23:14:22|0.291
23:14:23|0.291
23:14:24|0.291
23:14:25|0.291
23:14:26|0.291
23:14:27|0.291
23:14:28|0.291
23:14:29|0.291
23:14:30|0.291
23:14:31|0.29127
23:14:32|0.29127
23:14:33|0.29127
23:14:34|0.29127
23:14:35|0.29127
23:14:36|0.29127
23:14:37|0.29127
23:14:38|0.29127
23:14:39|0.29127
23:14:40|0.29127
23:14:42|0.29112
23:14:44|0.29101
23:14:44|0.29101
23:14:45|0.29108
23:14:46|0.29108
23:14:48|0.29105
23:14:48|0.29085
23:14:49|0.29094
23:14:50|0.29108
23:14:51|0.29109
23:14:52|0.29109
23:14:53|0.29095
23:14:54|0.29108
23:14:56|0.29106
23:14:57|0.29106
23:14:58|0.29106
23:15:00|0.29106
23:15:01|0.29106
23:15:02|0.29065
23:15:03|0.29045
23:15:04|0.29062
23:15:05|0.29062
23:15:06|0.29062
23:15:08|0.29055
23:15:08|0.29055
23:15:09|0.2903
23:15:10|0.2903
23:15:11|0.29036
23:15:12|0.29036
23:15:13|0.29056
23:15:14|0.29056
23:15:15|0.29056
23:15:16|0.29056
23:15:17|0.29056
23:15:18|0.29056
23:15:19|0.29056
23:15:20|0.29056
23:15:21|0.29056
23:15:22|0.29056
23:15:23|0.29056
23:15:24|0.29056
23:15:25|0.29056
23:15:26|0.29056
23:15:27|0.29056
23:15:28|0.29056
23:15:29|0.29056
23:15:30|0.29
23:15:31|0.29004
23:15:32|0.29
23:15:33|0.29
23:15:34|0.29
23:15:35|0.29004
23:15:36|0.29
23:15:37|0.29
23:15:38|0.29
23:15:39|0.29
23:15:40|0.29
23:15:41|0.29
23:15:42|0.29
23:15:44|0.29003
23:15:45|0.28993
23:15:46|0.28954
23:15:47|0.28954
23:15:47|0.28954
23:15:49|0.28957
23:15:50|0.28957
23:15:51|0.28957
23:15:52|0.28957
23:15:54|0.28982
23:15:54|0.28979
23:15:55|0.2896
23:15:56|0.2896
23:15:57|0.2896
23:15:58|0.28954
23:15:59|0.28946
23:16:01|0.2894
23:16:02|0.2894
23:16:03|0.28938
23:16:04|0.28921
23:16:05|0.28952
23:16:06|0.28934
23:16:07|0.28934
23:16:08|0.28934
23:16:09|0.28965
23:16:10|0.29027
23:16:11|0.29027
23:16:12|0.2903
23:16:13|0.29035
23:16:14|0.28973
23:16:15|0.2898
23:16:16|0.2898
23:16:17|0.28973
23:16:18|0.28973
23:16:19|0.28973
23:16:20|0.28973
23:16:21|0.28973
23:16:22|0.28973
23:16:23|0.29005
23:16:24|0.29041
23:16:25|0.29046
23:16:26|0.29046
23:16:27|0.2905
23:16:28|0.29076
23:16:29|0.29092
23:16:30|0.29103
23:16:31|0.29136
23:16:32|0.29136
23:16:33|0.29135
23:16:34|0.29127
23:16:35|0.29127
23:16:36|0.29127
23:16:37|0.29127
23:16:38|0.29118
23:16:39|0.2916
23:16:40|0.2916
23:16:41|0.2916
23:16:42|0.29177
23:16:43|0.29174
23:16:45|0.29175
23:16:46|0.29175
23:16:47|0.29214
23:16:47|0.29225
23:16:48|0.29225
23:16:49|0.29225
23:16:50|0.29225
23:16:52|0.29225
23:16:52|0.29225
23:16:54|0.29225
23:16:55|0.29225
23:16:56|0.29202
23:16:57|0.29202
23:16:57|0.29178
23:16:59|0.29178
23:17:00|0.29178
23:17:01|0.29178
23:17:02|0.29192
23:17:04|0.29194
23:17:05|0.29194
23:17:06|0.29186
23:17:06|0.29186
23:17:08|0.29186
23:17:09|0.29186
23:17:10|0.29186
23:17:11|0.29186
23:17:12|0.29186
23:17:13|0.29163
23:17:14|0.29163
23:17:14|0.29163
23:17:16|0.29163
23:17:17|0.29163
23:17:18|0.29163
23:17:19|0.29163
23:17:20|0.29163
23:17:21|0.2909
23:17:23|0.2909
23:17:23|0.2909
23:17:24|0.2909
23:17:25|0.2909
23:17:26|0.2909
23:17:27|0.29109
23:17:28|0.2911
23:17:29|0.2911
23:17:30|0.2911
23:17:31|0.2911
23:17:32|0.2911
23:17:33|0.2911
23:17:34|0.2911
23:17:35|0.2911
23:17:36|0.29106
23:17:37|0.29106
23:17:38|0.29106
23:17:39|0.29102
23:17:40|0.29102
23:17:41|0.2911
23:17:42|0.2911
23:17:43|0.2911
23:17:45|0.29111
23:17:46|0.2911
23:17:47|0.2911
23:17:48|0.2911
23:17:50|0.29082
23:17:51|0.29082
23:17:52|0.29082
23:17:53|0.29082
23:17:55|0.29047
23:17:56|0.29039
23:17:56|0.29039
23:17:57|0.29039
23:17:59|0.29039
23:18:00|0.2904
23:18:01|0.2904
23:18:02|0.29044
23:18:03|0.29044
23:18:05|0.29029
23:18:05|0.29029
23:18:06|0.29029
23:18:08|0.29029
23:18:09|0.29015
23:18:09|0.28997
23:18:11|0.28997
23:18:12|0.28985
23:18:13|0.28985
23:18:13|0.28985
23:18:15|0.29038
23:18:16|0.2902
23:18:17|0.28993
23:18:18|0.28993
23:18:19|0.28993
23:18:20|0.28993
23:18:21|0.28993
23:18:22|0.28993
23:18:23|0.28993
23:18:24|0.28993
23:18:25|0.28986
23:18:26|0.28983
23:18:27|0.28979
23:18:28|0.28979
23:18:29|0.28979
23:18:31|0.28979
23:18:31|0.28979
23:18:32|0.28979
23:18:33|0.28979
23:18:35|0.28979
23:18:35|0.28979
23:18:36|0.28993
23:18:38|0.28993
23:18:38|0.28993
23:18:40|0.28974
23:18:40|0.28974
23:18:41|0.28974
23:18:42|0.28974
23:18:43|0.28982
23:18:44|0.28982
23:18:46|0.28982
23:18:47|0.28946
23:18:49|0.28947
23:18:50|0.28947
23:18:51|0.28974
23:18:53|0.28974
23:18:54|0.28974
23:18:55|0.28974
23:18:56|0.28974
23:18:57|0.28974
23:18:58|0.28974
23:18:59|0.28974
23:19:00|0.28974
23:19:01|0.28954
23:19:01|0.28954
23:19:03|0.28935
23:19:04|0.28935
23:19:05|0.28935
23:19:06|0.28952
23:19:07|0.28952
23:19:08|0.28952
23:19:09|0.28952
23:19:10|0.28952
23:19:11|0.28952
23:19:12|0.28931
23:19:13|0.28937
23:19:14|0.28937
23:19:15|0.28937
23:19:16|0.28937
23:19:17|0.28937
23:19:18|0.28937
23:19:19|0.28958
23:19:20|0.28957
23:19:21|0.28949
23:19:22|0.28965
23:19:23|0.28965
23:19:24|0.28965
23:19:25|0.28965
23:19:26|0.28965
23:19:27|0.28974
23:19:28|0.28974
23:19:29|0.28948
23:19:30|0.28948
23:19:31|0.28948
23:19:32|0.28948
23:19:33|0.28948
23:19:34|0.28962
23:19:35|0.28962
23:19:36|0.28946
23:19:37|0.28946
23:19:38|0.28946
23:19:39|0.28946
23:19:40|0.28946
23:19:41|0.28946
23:19:42|0.28946
23:19:43|0.28946
23:19:44|0.28946
23:19:45|0.28946
23:19:46|0.28946
23:19:48|0.28946
23:19:48|0.28946
23:19:49|0.28919
23:19:51|0.28919
23:19:51|0.28919
23:19:53|0.28919
23:19:54|0.28919
23:19:55|0.28919
23:19:57|0.28919
23:19:58|0.28919
23:19:59|0.28919
23:20:00|0.28935
23:20:01|0.28904
23:20:02|0.28884
23:20:03|0.28882
23:20:04|0.28893
23:20:05|0.28894
23:20:06|0.28882
23:20:07|0.28882
23:20:08|0.28876
23:20:09|0.28857
23:20:10|0.28857
23:20:10|0.28857
23:20:12|0.28857
23:20:13|0.28857
23:20:14|0.28857
23:20:15|0.28871
23:20:16|0.28871
23:20:17|0.28871
23:20:18|0.28871
23:20:19|0.28871
23:20:20|0.28871
23:20:21|0.28871
23:20:22|0.28878
23:20:23|0.28878
23:20:24|0.28904
23:20:25|0.28923
23:20:26|0.28933
23:20:27|0.28933
23:20:28|0.28933
23:20:29|0.28933
23:20:30|0.28933
23:20:32|0.28933
23:20:33|0.28927
23:20:33|0.28927
23:20:34|0.28933
23:20:36|0.28955
23:20:36|0.28955
23:20:38|0.28955
23:20:38|0.28955
23:20:40|0.28955
23:20:41|0.28955
23:20:41|0.28955
23:20:43|0.28955
23:20:43|0.28939
23:20:44|0.28939
23:20:45|0.28939
23:20:47|0.28939
23:20:48|0.28939
23:20:50|0.28939
23:20:50|0.28939
23:20:51|0.28935
23:20:52|0.28935
23:20:54|0.28935
23:20:54|0.28935
23:20:55|0.28935
23:20:57|0.28935
23:20:58|0.28943
23:20:59|0.28943
23:21:01|0.28943
23:21:02|0.2898
23:21:03|0.28984
23:21:04|0.28984
23:21:05|0.28984
23:21:06|0.28994
23:21:08|0.28975
23:21:09|0.28975
23:21:10|0.28975
23:21:11|0.28975
23:21:12|0.28975
23:21:13|0.28975
23:21:14|0.28975
23:21:15|0.28975
23:21:16|0.28975
23:21:17|0.29015
23:21:18|0.29017
23:21:20|0.29046
23:21:21|0.29046
23:21:22|0.29046
23:21:23|0.29046
23:21:24|0.29025
23:21:25|0.29025
23:21:26|0.29025
23:21:27|0.29025
23:21:28|0.29025
23:21:29|0.28986
23:21:30|0.28986
23:21:31|0.28986
23:21:32|0.29006
23:21:33|0.29006
23:21:34|0.29003
23:21:35|0.29003
23:21:36|0.29003
23:21:37|0.29003
23:21:38|0.29003
23:21:39|0.29003
23:21:40|0.29003
23:21:41|0.29003
23:21:42|0.29003
23:21:43|0.29003
23:21:45|0.29003
23:21:46|0.29003
23:21:46|0.29003
23:21:47|0.29003
23:21:50|0.28972
23:21:51|0.28972
23:21:52|0.28972
23:21:54|0.28972
23:21:54|0.28972
23:21:56|0.28972
23:21:57|0.28972
23:21:58|0.28972
23:21:59|0.28972
23:22:01|0.28972
23:22:02|0.28972
23:22:03|0.28972
23:22:04|0.28972
23:22:05|0.28972
23:22:06|0.28972
23:22:08|0.28972
23:22:08|0.28972
23:22:10|0.28972
23:22:11|0.28972
23:22:12|0.28969
23:22:13|0.28969
23:22:14|0.28969
23:22:15|0.28969
23:22:16|0.28969
23:22:17|0.28969
23:22:18|0.28969
23:22:19|0.28972
23:22:20|0.28965
23:22:21|0.28965
23:22:22|0.28967
23:22:23|0.28967
23:22:24|0.28967
23:22:25|0.28967
23:22:26|0.28967
23:22:27|0.28967
23:22:28|0.28967
23:22:30|0.28987
23:22:30|0.2899
23:22:31|0.2899
23:22:32|0.2899
23:22:33|0.2899
23:22:35|0.2899
23:22:36|0.2899
23:22:37|0.2899
23:22:37|0.2899
23:22:38|0.2899
23:22:40|0.2899
23:22:41|0.2899
23:22:41|0.2899
23:22:42|0.2899
23:22:44|0.2899
23:22:45|0.2899
23:22:46|0.2899
23:22:46|0.2899
23:22:48|0.2899
23:22:49|0.2899
23:22:50|0.28987
23:22:52|0.28987
23:22:53|0.28987
23:22:53|0.28987
23:22:55|0.28987
23:22:56|0.28987
23:22:58|0.28987
23:22:58|0.28987
23:22:59|0.29004
23:23:00|0.29004
23:23:02|0.29004
23:23:04|0.29004
23:23:04|0.28995
23:23:06|0.28995
23:23:07|0.28992
23:23:08|0.29022
23:23:10|0.29022
23:23:10|0.29022
23:23:11|0.29022
23:23:13|0.29022
23:23:14|0.29022
23:23:15|0.29022
23:23:16|0.29022
23:23:17|0.29022
23:23:18|0.29022
23:23:18|0.29022
23:23:20|0.29022
23:23:21|0.29022
23:23:22|0.29022
23:23:23|0.29022
23:23:24|0.29022
23:23:25|0.29012
23:23:25|0.29009
23:23:27|0.29009
23:23:28|0.28995
23:23:29|0.28995
23:23:30|0.28995
23:23:31|0.28995
23:23:32|0.28995
23:23:33|0.28995
23:23:34|0.28995
23:23:34|0.28987
23:23:36|0.28987
23:23:37|0.28987
23:23:38|0.28987
23:23:39|0.28987
23:23:40|0.28987
23:23:40|0.28987
23:23:41|0.28987
23:23:43|0.28987
23:23:44|0.28987
23:23:45|0.28987
23:23:46|0.28987
23:23:47|0.28987
23:23:48|0.28987
23:23:49|0.28987
23:23:50|0.28974
23:23:51|0.28974
23:23:52|0.28974
23:23:53|0.28974
23:23:54|0.28974
23:23:56|0.28974
23:23:56|0.28974
23:23:58|0.28974
23:23:58|0.28974
23:24:00|0.28974
23:24:02|0.28974
23:24:02|0.28974
23:24:04|0.28967
23:24:05|0.28967
23:24:07|0.28967
23:24:09|0.2893
23:24:09|0.28938
23:24:10|0.28933
23:24:11|0.28927
23:24:13|0.28935
23:24:14|0.28935
23:24:15|0.28935
23:24:16|0.28905
23:24:17|0.28905
23:24:18|0.28934
23:24:19|0.28934
23:24:20|0.28934
23:24:21|0.28935
23:24:22|0.28935
23:24:23|0.28927
23:24:24|0.28927
23:24:25|0.28945
23:24:26|0.28969
23:24:28|0.28975
23:24:28|0.28975
23:24:29|0.28964
23:24:30|0.28975
23:24:32|0.28975
23:24:33|0.28975
23:24:34|0.28975
23:24:34|0.28975
23:24:35|0.28975
23:24:37|0.28975
23:24:38|0.28975
23:24:38|0.28975
23:24:39|0.28975
23:24:40|0.28985
23:24:41|0.28971
23:24:43|0.28971
23:24:43|0.28971
23:24:45|0.28971
23:24:46|0.28971
23:24:47|0.28971
23:24:48|0.28971
23:24:48|0.28971
23:24:49|0.28971
23:24:51|0.28971
23:24:51|0.28971
23:24:53|0.28971
23:24:54|0.28971
23:24:55|0.28971
23:24:57|0.28971
23:24:58|0.28971
23:24:59|0.28971
23:25:00|0.28971
23:25:01|0.28978
23:25:02|0.28983
23:25:04|0.29003
23:25:06|0.2901
23:25:07|0.29005
23:25:09|0.29005
23:25:09|0.29005
23:25:10|0.28991
23:25:11|0.28991
23:25:13|0.28991
23:25:14|0.28991
23:25:15|0.28991
23:25:16|0.29004
23:25:17|0.29004
23:25:18|0.29012
23:25:19|0.29012
23:25:20|0.29012
23:25:21|0.29012
23:25:22|0.2903
23:25:23|0.29037
23:25:24|0.29037
23:25:25|0.29058
23:25:26|0.29058
23:25:27|0.29054
23:25:28|0.29054
23:25:29|0.29056
23:25:30|0.29056
23:25:31|0.29056
23:25:33|0.29056
23:25:34|0.29056
23:25:35|0.29056
23:25:36|0.29056
23:25:37|0.29056
23:25:37|0.29056
23:25:39|0.29056
23:25:39|0.29056
23:25:40|0.29056
23:25:41|0.29056
23:25:43|0.29056
23:25:43|0.29052
23:25:45|0.29039
23:25:45|0.29039
23:25:46|0.29039
23:25:48|0.29039
23:25:49|0.29039
23:25:49|0.29039
23:25:50|0.29039
23:25:52|0.29039
23:25:53|0.29039
23:25:54|0.29039
23:25:56|0.29039
23:25:56|0.29059
23:25:57|0.29059
23:25:59|0.29059
23:25:59|0.29059
23:26:00|0.29086
23:26:02|0.29086
23:26:03|0.29086
23:26:05|0.29086
23:26:05|0.29086
23:26:06|0.29086
23:26:07|0.29086
23:26:09|0.29086
23:26:09|0.29086
23:26:10|0.29086
23:26:12|0.29086
23:26:13|0.29086
23:26:14|0.29086
23:26:15|0.29086
23:26:16|0.29086
23:26:17|0.29086
23:26:18|0.29086
23:26:19|0.29086
23:26:20|0.29086
23:26:21|0.29086
23:26:22|0.29086
23:26:23|0.29045
23:26:24|0.29021
23:26:25|0.29021
23:26:26|0.29021
23:26:28|0.28996
23:26:28|0.28991
23:26:30|0.28991
23:26:30|0.28991
23:26:31|0.28991
23:26:33|0.28991
23:26:34|0.28982
23:26:35|0.28982
23:26:35|0.29018
23:26:37|0.29018
23:26:37|0.29018
23:26:39|0.29018
23:26:40|0.29018
23:26:41|0.29018
23:26:42|0.29018
23:26:42|0.29018
23:26:44|0.29018
23:26:44|0.29018
23:26:46|0.29018
23:26:46|0.29018
23:26:47|0.29018
23:26:48|0.29018
23:26:50|0.28991
23:26:50|0.29009
23:26:51|0.29009
23:26:53|0.29009
23:26:54|0.29009
23:26:55|0.29009
23:26:57|0.29009
23:26:58|0.29009
23:26:58|0.29009
23:27:00|0.29009
23:27:00|0.29009
23:27:01|0.29009
23:27:03|0.29
23:27:04|0.28983
23:27:05|0.28983
23:27:06|0.28983
23:27:07|0.28983
23:27:08|0.28983
23:27:10|0.2898
23:27:11|0.2898
23:27:12|0.2898
23:27:13|0.2898
23:27:13|0.2898
23:27:14|0.2898
23:27:16|0.28989
23:27:17|0.28989
23:27:18|0.28989
23:27:18|0.28989
23:27:20|0.28989
23:27:21|0.28989
23:27:22|0.28989
23:27:23|0.28989
23:27:24|0.28989
23:27:25|0.28989
23:27:27|0.28989
23:27:27|0.28989
23:27:29|0.28989
23:27:30|0.28989
23:27:31|0.29008
23:27:31|0.29008
23:27:32|0.29008
23:27:34|0.29008
23:27:35|0.28999
23:27:36|0.28999
23:27:37|0.28999
23:27:38|0.29031
23:27:38|0.29031
23:27:39|0.29031
23:27:40|0.29031
23:27:42|0.29031
23:27:42|0.29031
23:27:43|0.29031
23:27:45|0.29031
23:27:45|0.29035
23:27:46|0.29035
23:27:48|0.29035
23:27:49|0.29035
23:27:49|0.29035
23:27:50|0.29032
23:27:52|0.29036
23:27:53|0.29029
23:27:54|0.29029
23:27:55|0.29029
23:27:56|0.29029
23:27:57|0.29029
23:27:58|0.29029
23:27:59|0.29029
23:28:00|0.29028
23:28:02|0.29028
23:28:04|0.29028
23:28:05|0.29028
23:28:06|0.29028
23:28:07|0.28998
23:28:07|0.28999
23:28:09|0.28999
23:28:10|0.28999
23:28:12|0.29
23:28:13|0.29021
23:28:14|0.29021
23:28:15|0.29021
23:28:16|0.29021
23:28:17|0.29021
23:28:18|0.29021
23:28:19|0.29021
23:28:20|0.29021
23:28:21|0.29021
23:28:22|0.29021
23:28:23|0.29021
23:28:23|0.28996
23:28:24|0.28996
23:28:26|0.28996
23:28:27|0.28996
23:28:28|0.28996
23:28:29|0.28996
23:28:30|0.28996
23:28:31|0.28996
23:28:33|0.28996
23:28:33|0.28996
23:28:35|0.28996
23:28:36|0.28996
23:28:37|0.28996
23:28:38|0.29023
23:28:39|0.29023
23:28:40|0.29023
23:28:40|0.29023
23:28:42|0.29023
23:28:43|0.29023
23:28:44|0.29023
23:28:45|0.29023
23:28:46|0.29023
23:28:46|0.29023
23:28:47|0.29023
23:28:48|0.29023
23:28:49|0.29023
23:28:50|0.29023
23:28:51|0.29023
23:28:52|0.29023
23:28:54|0.29023
23:28:55|0.29005
23:28:55|0.29005
23:28:57|0.29005
23:28:59|0.29005
23:28:59|0.29005
23:29:01|0.29005
23:29:03|0.29029
23:29:04|0.29029
23:29:06|0.29084
23:29:07|0.29102
23:29:08|0.29102
23:29:09|0.29118
23:29:09|0.29094
23:29:11|0.29155
23:29:12|0.29155
23:29:14|0.29186
23:29:14|0.29186
23:29:16|0.29235
23:29:17|0.29202
23:29:17|0.29202
23:29:19|0.29204
23:29:20|0.29223
23:29:21|0.29224
23:29:21|0.29224
23:29:23|0.29244
23:29:24|0.29274
23:29:26|0.29274
23:29:26|0.29274
23:29:27|0.29274
23:29:28|0.29274
23:29:29|0.29274
23:29:30|0.29274
23:29:31|0.29274
23:29:32|0.29226
23:29:33|0.29264
23:29:35|0.29264
23:29:36|0.29264
23:29:37|0.29264
23:29:38|0.29264
23:29:39|0.29264
23:29:40|0.29264
23:29:41|0.29264
23:29:42|0.29264
23:29:43|0.29272
23:29:44|0.29272
23:29:45|0.29272
23:29:46|0.29272
23:29:47|0.29272
23:29:48|0.29272
23:29:49|0.29178
23:29:50|0.29217
23:29:51|0.29217
23:29:52|0.29245
23:29:53|0.29225
23:29:54|0.29227
23:29:55|0.29227
23:29:56|0.29227
23:29:58|0.29255
23:29:59|0.29265
23:30:00|0.29265
23:30:01|0.2929
23:30:02|0.29288
23:30:03|0.29281
23:30:05|0.29281
23:30:06|0.29281
23:30:07|0.29281
23:30:08|0.29279
23:30:09|0.29279
23:30:11|0.29274
23:30:12|0.29264
23:30:13|0.29264
23:30:14|0.29264
23:30:16|0.29246
23:30:17|0.29276
23:30:18|0.29276
23:30:18|0.29276
23:30:20|0.29276
23:30:21|0.29276
23:30:22|0.29188
23:30:23|0.29188
23:30:24|0.29188
23:30:25|0.29188
23:30:25|0.29188
23:30:27|0.29188
23:30:28|0.29188
23:30:29|0.29172
23:30:30|0.29172
23:30:31|0.29172
23:30:32|0.29172
23:30:33|0.29149
23:30:34|0.29149
23:30:36|0.29149
23:30:36|0.29141
23:30:37|0.29141
23:30:38|0.29141
23:30:39|0.29141
23:30:41|0.29128
23:30:42|0.29115
23:30:43|0.29115
23:30:44|0.29115
23:30:44|0.29115
23:30:46|0.29115
23:30:47|0.29115
23:30:48|0.29115
23:30:49|0.29115
23:30:50|0.2911
23:30:51|0.2911
23:30:52|0.29115
23:30:53|0.29115
23:30:54|0.29115
23:30:55|0.29115
23:30:56|0.29115
23:30:57|0.29115
23:30:59|0.29115
23:31:00|0.29115
23:31:01|0.29115
23:31:01|0.29115
23:31:02|0.29126
23:31:04|0.29145
23:31:05|0.29145
23:31:06|0.29145
23:31:07|0.29145
23:31:08|0.29145
23:31:09|0.29145
23:31:10|0.2916
23:31:12|0.29163
23:31:13|0.29138
23:31:14|0.29138
23:31:15|0.29138
23:31:15|0.29145
23:31:17|0.29145
23:31:17|0.29145
23:31:19|0.29128
23:31:20|0.29167
23:31:21|0.29167
23:31:21|0.29167
23:31:24|0.29172
23:31:24|0.29172
23:31:25|0.29182
23:31:26|0.29174
23:31:27|0.29174
23:31:28|0.29202
23:31:29|0.29216
23:31:30|0.29216
23:31:31|0.29223
23:31:32|0.29235
23:31:33|0.29235
23:31:34|0.29235
23:31:35|0.29235
23:31:36|0.29287
23:31:37|0.29304
23:31:38|0.29304
23:31:39|0.29304
23:31:40|0.29304
23:31:41|0.2931
23:31:42|0.2931
23:31:43|0.29336
23:31:44|0.29336
23:31:45|0.29336
23:31:47|0.29336
23:31:47|0.29336
23:31:48|0.29309
23:31:49|0.29325
23:31:50|0.29325
23:31:51|0.29329
23:31:52|0.29329
23:31:53|0.29341
23:31:54|0.29366
23:31:55|0.29366
23:31:56|0.29366
23:31:57|0.29379
23:31:59|0.2939
23:32:00|0.2939
23:32:02|0.2939
23:32:03|0.29387
23:32:04|0.29401
23:32:04|0.29401
23:32:06|0.29401
23:32:07|0.29383
23:32:08|0.29383
23:32:10|0.29383
23:32:10|0.29397
23:32:11|0.29397
23:32:13|0.29397
23:32:14|0.29397
23:32:14|0.29378
23:32:16|0.29378
23:32:17|0.29378
23:32:18|0.29378
23:32:19|0.2941
23:32:20|0.2941
23:32:21|0.29443
23:32:23|0.29455
23:32:23|0.29427
23:32:24|0.29427
23:32:25|0.2943
23:32:27|0.2943
23:32:27|0.2943
23:32:28|0.2943
23:32:30|0.2943
23:32:30|0.2943
23:32:31|0.29424
23:32:32|0.29424
23:32:34|0.29429
23:32:35|0.29429
23:32:36|0.29443
23:32:36|0.29443
23:32:37|0.29443
23:32:39|0.29469
23:32:39|0.29485
23:32:41|0.29485
23:32:42|0.29485
23:32:43|0.29485
23:32:43|0.29485
23:32:45|0.29452
23:32:46|0.29452
23:32:46|0.29452
23:32:48|0.29452
23:32:48|0.29463
23:32:50|0.29463
23:32:51|0.29463
23:32:52|0.29463
23:32:53|0.29442
23:32:55|0.29442
23:32:56|0.29405
23:32:57|0.29405
23:32:58|0.29405
23:32:59|0.29405
23:33:00|0.29404
23:33:01|0.29404
23:33:03|0.29404
23:33:04|0.29404
23:33:05|0.29404
23:33:07|0.29404
23:33:08|0.29376
23:33:09|0.29375
23:33:10|0.29368
23:33:12|0.29397
23:33:14|0.29397
23:33:14|0.29397
23:33:16|0.29397
23:33:17|0.29397
23:33:18|0.29397
23:33:18|0.29394
23:33:20|0.29393
23:33:21|0.29393
23:33:22|0.29393
23:33:23|0.29393
23:33:24|0.29372
23:33:25|0.29372
23:33:26|0.29381
23:33:27|0.29381
23:33:28|0.29381
23:33:29|0.29381
23:33:30|0.29381
23:33:31|0.29381
23:33:32|0.29381
23:33:33|0.29357
23:33:34|0.29342
23:33:35|0.29333
23:33:36|0.29333
23:33:37|0.29333
23:33:38|0.29333
23:33:39|0.29333
23:33:40|0.29333
23:33:41|0.29333
23:33:42|0.29349
23:33:43|0.29349
23:33:44|0.29349
23:33:45|0.29345
23:33:47|0.29345
23:33:48|0.29345
23:33:49|0.29345
23:33:50|0.29345
23:33:51|0.29345
23:33:52|0.29345
23:33:53|0.29345
23:33:54|0.29345
23:33:55|0.29307
23:33:56|0.29307
23:33:56|0.29307
23:33:58|0.29307
23:33:59|0.29307
23:34:00|0.29313
23:34:01|0.29313
23:34:03|0.29313
23:34:04|0.29284
23:34:05|0.29274
23:34:06|0.29274
23:34:08|0.29245
23:34:08|0.29236
23:34:10|0.29237
23:34:11|0.29237
23:34:12|0.29237
23:34:13|0.29222
23:34:14|0.29222
23:34:15|0.29235
23:34:16|0.29235
23:34:17|0.29235
23:34:18|0.29235
23:34:19|0.29235
23:34:20|0.29235
23:34:21|0.29235
23:34:22|0.29235
23:34:23|0.29235
23:34:24|0.29235
23:34:25|0.29235
23:34:26|0.29235
23:34:27|0.29235
23:34:28|0.29263
23:34:29|0.29263
23:34:30|0.29263
23:34:31|0.29214
23:34:32|0.29214
23:34:33|0.29214
23:34:34|0.29214
23:34:36|0.29214
23:34:37|0.29214
23:34:38|0.29214
23:34:39|0.29198
23:34:40|0.29198
23:34:41|0.29198
23:34:42|0.29198
23:34:43|0.29198
23:34:44|0.29198
23:34:45|0.29198
23:34:46|0.29198
23:34:47|0.29198
23:34:48|0.29198
23:34:49|0.29198
23:34:50|0.29211
23:34:51|0.29211
23:34:52|0.29211
23:34:53|0.29211
23:34:54|0.29211
23:34:55|0.29211
23:34:56|0.29211
23:34:58|0.29211
23:34:58|0.29211
23:34:59|0.29211
23:35:00|0.29211
23:35:02|0.2924
23:35:03|0.2924
23:35:05|0.2924
23:35:05|0.29279
23:35:08|0.29266
23:35:09|0.29266
23:35:10|0.29266
23:35:11|0.29266
23:35:12|0.29266
23:35:13|0.29266
23:35:14|0.29236
23:35:16|0.29236
23:35:17|0.29213
23:35:18|0.29213
23:35:19|0.29218
23:35:20|0.29197
23:35:21|0.29191
23:35:21|0.29191
23:35:22|0.29213
23:35:24|0.29213
23:35:25|0.29213
23:35:26|0.29189
23:35:27|0.29189
23:35:28|0.29189
23:35:29|0.29189
23:35:30|0.29189
23:35:31|0.29207
23:35:32|0.29208
23:35:33|0.29208
23:35:33|0.29208
23:35:35|0.29208
23:35:36|0.29208
23:35:37|0.29215
23:35:38|0.29215
23:35:39|0.29215
23:35:40|0.29215
23:35:41|0.29215
23:35:41|0.29215
23:35:43|0.29215
23:35:44|0.29215
23:35:45|0.29215
23:35:45|0.29215
23:35:47|0.29215
23:35:48|0.29215
23:35:48|0.29218
23:35:50|0.29218
23:35:50|0.29218
23:35:52|0.29218
23:35:53|0.29241
23:35:54|0.29241
23:35:55|0.29241
23:35:56|0.29241
23:35:57|0.29241
23:35:58|0.29241
23:35:59|0.29241
23:36:00|0.29241
23:36:01|0.29241
23:36:02|0.29241
23:36:03|0.29241
23:36:04|0.29239
23:36:06|0.29239
23:36:07|0.29239
23:36:08|0.29218
23:36:09|0.29218
23:36:10|0.29218
23:36:11|0.29218
23:36:13|0.29218
23:36:14|0.29218
23:36:15|0.29218
23:36:17|0.29228
23:36:17|0.29228
23:36:18|0.29228
23:36:19|0.29228
23:36:20|0.29228
23:36:21|0.29228
23:36:22|0.29228
23:36:23|0.29228
23:36:25|0.29228
23:36:25|0.29228
23:36:26|0.29228
23:36:27|0.29228
23:36:28|0.29228
23:36:29|0.29228
23:36:30|0.29228
23:36:31|0.29228
23:36:32|0.29228
23:36:33|0.29228
23:36:34|0.29228
23:36:35|0.29228
23:36:36|0.29228
23:36:37|0.29228
23:36:38|0.29228
23:36:39|0.29237
23:36:40|0.29237
23:36:41|0.29237
23:36:42|0.29237
23:36:43|0.29237
23:36:44|0.29253
23:36:45|0.29253
23:36:46|0.29253
23:36:47|0.29253
23:36:48|0.29253
23:36:49|0.29267
23:36:50|0.29267
23:36:51|0.29267
23:36:52|0.29253
23:36:53|0.29253
23:36:54|0.29253
23:36:55|0.29253
23:36:56|0.29268
23:36:57|0.29268
23:36:58|0.29268
23:37:00|0.29251
23:37:00|0.29251
23:37:01|0.29237
23:37:02|0.29237
23:37:04|0.29197
23:37:05|0.29197
23:37:06|0.29197
23:37:08|0.29214
23:37:09|0.29214
23:37:11|0.29214
23:37:12|0.29214
23:37:13|0.29214
23:37:14|0.29214
23:37:15|0.29214
23:37:16|0.29214
23:37:17|0.29214
23:37:18|0.29214
23:37:19|0.29214
23:37:20|0.29214
23:37:21|0.29214
23:37:22|0.29214
23:37:23|0.29202
23:37:24|0.29214
23:37:25|0.29214
23:37:26|0.29214
23:37:28|0.29214
23:37:28|0.29214
23:37:31|0.29214
23:37:31|0.29214
23:37:33|0.29214
23:37:33|0.29214
23:37:35|0.29214
23:37:36|0.29214
23:37:37|0.29214
23:37:38|0.29214
23:37:39|0.29214
23:37:40|0.29214
23:37:41|0.29233
23:37:42|0.29233
23:37:43|0.29233
23:37:44|0.29241
23:37:45|0.29241
23:37:46|0.29241
23:37:46|0.29241
23:37:48|0.29241
23:37:49|0.29241
23:37:50|0.29241
23:37:51|0.29241
23:37:52|0.29241
23:37:52|0.29267
23:37:54|0.29271
23:37:55|0.29271
23:37:56|0.29271
23:37:57|0.2925
23:37:58|0.2925
23:37:59|0.2925
23:38:00|0.2925
23:38:01|0.2925
23:38:02|0.2925
23:38:03|0.2925
23:38:05|0.2925
23:38:07|0.2925
23:38:08|0.2925
23:38:09|0.2925
23:38:10|0.2925
23:38:12|0.29221
23:38:13|0.29221
23:38:14|0.29221
23:38:15|0.29221
23:38:16|0.29221
23:38:17|0.29221
23:38:19|0.29221
23:38:20|0.29221
23:38:21|0.29221
23:38:22|0.29221
23:38:23|0.29221
23:38:24|0.29192
23:38:25|0.29192
23:38:26|0.29192
23:38:27|0.29192
23:38:28|0.29192
23:38:29|0.29143
23:38:30|0.29168
23:38:31|0.29138
23:38:33|0.29138
23:38:33|0.29138
23:38:34|0.29138
23:38:37|0.29138
23:38:38|0.29138
23:38:39|0.29138
23:38:39|0.29138
23:38:41|0.29126
23:38:42|0.29126
23:38:42|0.29126
23:38:44|0.29126
23:38:45|0.29126
23:38:45|0.29105
23:38:47|0.29097
23:38:48|0.29097
23:38:49|0.29115
23:38:50|0.29115
23:38:51|0.29115
23:38:52|0.29115
23:38:53|0.29097
23:38:53|0.29097
23:38:55|0.29097
23:38:56|0.29097
23:38:57|0.29097
23:38:58|0.29097
23:38:59|0.29097
23:39:00|0.29118
23:39:00|0.29144
23:39:01|0.29144
23:39:03|0.29144
23:39:04|0.29144
23:39:05|0.29144
23:39:07|0.29114
23:39:08|0.29114
23:39:09|0.29114
23:39:11|0.29092
23:39:11|0.29092
23:39:13|0.29092
23:39:14|0.29092
23:39:15|0.29092
23:39:17|0.29101
23:39:18|0.29101
23:39:19|0.29101
23:39:20|0.29101
23:39:21|0.29101
23:39:23|0.29101
23:39:24|0.29101
23:39:25|0.29101
23:39:26|0.29101
23:39:27|0.29122
23:39:28|0.29122
23:39:29|0.29122
23:39:30|0.29122
23:39:31|0.29122
23:39:32|0.29122
23:39:33|0.29122
23:39:34|0.29122
23:39:35|0.29092
23:39:36|0.29092
23:39:37|0.29092
23:39:38|0.29092
23:39:39|0.29112
23:39:40|0.29112
23:39:42|0.29112
23:39:42|0.29112
23:39:43|0.29112
23:39:45|0.29112
23:39:46|0.29091
23:39:46|0.29096
23:39:47|0.29096
23:39:49|0.29096
23:39:50|0.29096
23:39:51|0.29096
23:39:51|0.29096
23:39:52|0.29096
23:39:53|0.29096
23:39:55|0.29096
23:39:56|0.29096
23:39:57|0.29096
23:39:58|0.29096
23:39:59|0.29096
23:39:59|0.29096
23:40:01|0.29096
23:40:02|0.29095
23:40:03|0.29106
23:40:04|0.29106
23:40:05|0.29104
23:40:05|0.29121
23:40:08|0.29121
23:40:09|0.29137
23:40:11|0.29137
23:40:12|0.29137
23:40:13|0.29137
23:40:14|0.2914
23:40:15|0.2914
23:40:16|0.2914
23:40:17|0.2914
23:40:18|0.2914
23:40:20|0.29151
23:40:21|0.29151
23:40:22|0.29164
23:40:23|0.29164
23:40:24|0.29164
23:40:25|0.29164
23:40:26|0.29164
23:40:27|0.29164
23:40:28|0.29142
23:40:29|0.29134
23:40:30|0.29121
23:40:31|0.29121
23:40:32|0.29121
23:40:33|0.29121
23:40:34|0.29121
23:40:35|0.29121
23:40:36|0.29121
23:40:37|0.29105
23:40:38|0.29105
23:40:39|0.29105
23:40:40|0.29105
23:40:41|0.29105
23:40:42|0.29105
23:40:43|0.29105
23:40:44|0.29105
23:40:45|0.29105
23:40:46|0.29055
23:40:47|0.29055
23:40:48|0.29077
23:40:49|0.2908
23:40:50|0.2908
23:40:51|0.2908
23:40:52|0.2908
23:40:54|0.29104
23:40:55|0.29104
23:40:56|0.29104
23:40:56|0.29104
23:40:57|0.29104
23:40:59|0.29104
23:40:59|0.29104
23:41:01|0.29104
23:41:02|0.29104
23:41:02|0.29095
23:41:04|0.29019
23:41:04|0.29019
23:41:05|0.29019
23:41:06|0.29019
23:41:08|0.29019
23:41:10|0.29069
23:41:10|0.29069
23:41:12|0.29069
23:41:14|0.29069
23:41:14|0.29069
23:41:15|0.29069
23:41:17|0.29069
23:41:18|0.29069
23:41:19|0.29069
23:41:19|0.29069
23:41:21|0.29069
23:41:22|0.29069
23:41:22|0.29069
23:41:24|0.29075
23:41:24|0.29075
23:41:26|0.29075
23:41:27|0.29075
23:41:28|0.29075
23:41:29|0.29081
23:41:30|0.29081
23:41:32|0.29081
23:41:32|0.29081
23:41:33|0.29081
23:41:34|0.29078
23:41:35|0.29078
23:41:36|0.29066
23:41:37|0.29066
23:41:38|0.29066
23:41:39|0.29066
23:41:40|0.29066
23:41:41|0.29066
23:41:42|0.29066
23:41:44|0.2907
23:41:45|0.2907
23:41:45|0.2907
23:41:47|0.2907
23:41:48|0.29084
23:41:49|0.29084
23:41:50|0.29105
23:41:51|0.29105
23:41:52|0.29105
23:41:53|0.29105
23:41:54|0.29105
23:41:56|0.29105
23:41:57|0.29105
23:41:58|0.29105
23:41:58|0.29105
23:42:00|0.29105
23:42:01|0.29105
23:42:01|0.29105
23:42:03|0.29105
23:42:04|0.29105
23:42:05|0.29105
23:42:06|0.29105
23:42:07|0.29105
23:42:08|0.29124
23:42:09|0.29124
23:42:10|0.29124
23:42:12|0.29124
23:42:13|0.29125
23:42:14|0.29125
23:42:16|0.29125
23:42:17|0.29125
23:42:18|0.29125
23:42:19|0.29125
23:42:21|0.29125
23:42:21|0.29125
23:42:23|0.29125
23:42:24|0.29125
23:42:25|0.29125
23:42:26|0.29125
23:42:27|0.29125
23:42:28|0.29125
23:42:29|0.29125
23:42:30|0.29125
23:42:31|0.29125
23:42:33|0.29125
23:42:34|0.29125
23:42:35|0.29125
23:42:36|0.29125
23:42:37|0.29125
23:42:38|0.29125
23:42:39|0.29125
23:42:40|0.29156
23:42:41|0.29156
23:42:42|0.29156
23:42:43|0.29156
23:42:44|0.29156
23:42:45|0.29156
23:42:46|0.29156
23:42:47|0.29156
23:42:48|0.29156
23:42:49|0.29156
23:42:50|0.29123
23:42:51|0.2912
23:42:52|0.2912
23:42:53|0.2912
23:42:54|0.2912
23:42:55|0.29111
23:42:56|0.29111
23:42:57|0.29111
23:42:59|0.29111
23:43:00|0.29111
23:43:01|0.29111
23:43:02|0.29081
23:43:03|0.291
23:43:04|0.29057
23:43:05|0.29057
23:43:06|0.29077
23:43:07|0.29081
23:43:08|0.29081
23:43:09|0.29081
23:43:10|0.29081
23:43:11|0.29081
23:43:12|0.29081
23:43:14|0.29081
23:43:14|0.29081
23:43:16|0.29081
23:43:17|0.29081
23:43:18|0.29081
23:43:19|0.29092
23:43:20|0.29092
23:43:21|0.29092
23:43:22|0.29092
23:43:23|0.29092
23:43:24|0.29092
23:43:25|0.29092
23:43:26|0.29092
23:43:28|0.29092
23:43:29|0.29092
23:43:29|0.29092
23:43:31|0.29092
23:43:32|0.29092
23:43:33|0.29092
23:43:34|0.29092
23:43:35|0.29092
23:43:36|0.29092
23:43:37|0.29092
23:43:38|0.29092
23:43:39|0.29092
23:43:41|0.29116
23:43:42|0.29116
23:43:43|0.29116
23:43:44|0.29116
23:43:45|0.29116
23:43:46|0.29116
23:43:46|0.29116
23:43:48|0.29116
23:43:49|0.29116
23:43:50|0.29116
23:43:51|0.29116
23:43:52|0.29116
23:43:53|0.29116
23:43:54|0.29116
23:43:55|0.29116
23:43:56|0.29116
23:43:57|0.29116
23:43:58|0.29116
23:43:59|0.29116
23:44:00|0.29116
23:44:01|0.29106
23:44:02|0.29106
23:44:03|0.29106
23:44:05|0.29109
23:44:05|0.29109
23:44:07|0.29109
23:44:08|0.29109
23:44:09|0.29137
23:44:10|0.29147
23:44:11|0.29147
23:44:13|0.29147
23:44:14|0.29147
23:44:15|0.29147
23:44:16|0.29135
23:44:18|0.29135
23:44:19|0.29135
23:44:20|0.29135
23:44:22|0.29135
23:44:23|0.29135
23:44:24|0.29135
23:44:25|0.29135
23:44:26|0.29135
23:44:27|0.29119
23:44:27|0.29119
23:44:29|0.29111
23:44:30|0.29111
23:44:31|0.29111
23:44:32|0.29111
23:44:32|0.29111
23:44:34|0.29111
23:44:35|0.29111
23:44:36|0.29111
23:44:38|0.29111
23:44:38|0.29111
23:44:40|0.29097
23:44:40|0.29097
23:44:42|0.29097
23:44:43|0.29097
23:44:44|0.29097
23:44:45|0.29097
23:44:46|0.29097
23:44:47|0.29097
23:44:47|0.29097
23:44:49|0.29095
23:44:50|0.29095
23:44:51|0.29095
23:44:52|0.29095
23:44:53|0.29095
23:44:54|0.29095
23:44:55|0.29095
23:44:57|0.29095
23:44:57|0.29095
23:44:58|0.29095
23:44:59|0.29095
23:45:00|0.29095
23:45:01|0.29103
23:45:02|0.29103
23:45:03|0.29103
23:45:04|0.29103
23:45:05|0.29089
23:45:06|0.29084
23:45:07|0.29065
23:45:08|0.29065
23:45:09|0.29044
23:45:10|0.29044
23:45:12|0.29033
23:45:14|0.29043
23:45:14|0.29043
23:45:16|0.29065
23:45:18|0.29104
23:45:18|0.29124
23:45:19|0.29124
23:45:21|0.29124
23:45:22|0.29145
23:45:24|0.29177
23:45:24|0.29181
23:45:25|0.29202
23:45:26|0.29202
23:45:27|0.2924
23:45:28|0.2924
23:45:29|0.2924
23:45:30|0.29182
23:45:31|0.29182
23:45:32|0.29182
23:45:33|0.29214
23:45:34|0.29214
23:45:35|0.29214
23:45:36|0.29214
23:45:38|0.29214
23:45:39|0.29214
23:45:40|0.29214
23:45:41|0.29214
23:45:42|0.29214
23:45:43|0.29214
23:45:44|0.29243
23:45:45|0.29273
23:45:46|0.29265
23:45:47|0.29278
23:45:48|0.29278
23:45:49|0.29278
23:45:50|0.29278
23:45:51|0.29284
23:45:52|0.29284
23:45:53|0.29284
23:45:54|0.29284
23:45:55|0.29287
23:45:56|0.29303
23:45:57|0.29303
23:45:58|0.29303
23:45:59|0.29303
23:46:01|0.29303
23:46:01|0.29303
23:46:03|0.29303
23:46:03|0.29274
23:46:05|0.29247
23:46:05|0.29226
23:46:06|0.29226
23:46:07|0.29227
23:46:09|0.29227
23:46:09|0.29215
23:46:10|0.29215
23:46:11|0.29215
23:46:12|0.29215
23:46:14|0.29215
23:46:15|0.29215
23:46:16|0.29215
23:46:18|0.29215
23:46:19|0.29215
23:46:20|0.29215
23:46:21|0.29215
23:46:22|0.29215
23:46:24|0.29215
23:46:25|0.29215
23:46:26|0.29215
23:46:28|0.29215
23:46:28|0.29215
23:46:29|0.29218
23:46:31|0.29235
23:46:32|0.29235
23:46:33|0.29235
23:46:35|0.29269
23:46:36|0.29269
23:46:37|0.29269
23:46:38|0.29281
23:46:39|0.29309
23:46:40|0.29309
23:46:41|0.29284
23:46:42|0.29296
23:46:43|0.29296
23:46:44|0.29296
23:46:45|0.29296
23:46:46|0.29296
23:46:46|0.29296
23:46:48|0.29296
23:46:49|0.29296
23:46:49|0.29296
23:46:51|0.29296
23:46:51|0.29296
23:46:52|0.29296
23:46:53|0.29296
23:46:55|0.29296
23:46:55|0.29245
23:46:57|0.29245
23:46:58|0.29244
23:46:59|0.29244
23:47:00|0.29229
23:47:01|0.29229
23:47:02|0.29229
23:47:03|0.29229
23:47:04|0.29229
23:47:05|0.29229
23:47:06|0.29229
23:47:07|0.29229
23:47:08|0.29229
23:47:09|0.29229
23:47:10|0.29229
23:47:11|0.29238
23:47:12|0.29238
23:47:13|0.29238
23:47:14|0.29238
23:47:16|0.29238
23:47:17|0.29238
23:47:18|0.29189
23:47:19|0.29174
23:47:21|0.29169
23:47:22|0.29169
23:47:23|0.29169
23:47:24|0.29169
23:47:26|0.29159
23:47:26|0.29155
23:47:28|0.29155
23:47:29|0.29155
23:47:30|0.29155
23:47:31|0.29152
23:47:32|0.29152
23:47:33|0.29152
23:47:34|0.29152
23:47:35|0.29152
23:47:36|0.29152
23:47:37|0.29152
23:47:38|0.29184
23:47:39|0.29185
23:47:40|0.29185
23:47:41|0.29185
23:47:42|0.29185
23:47:43|0.29185
23:47:44|0.29185
23:47:45|0.29185
23:47:46|0.29185
23:47:47|0.29185
23:47:48|0.29185
23:47:49|0.29185
23:47:50|0.29185
23:47:51|0.29167
23:47:52|0.29167
23:47:53|0.29167
23:47:54|0.29171
23:47:55|0.29171
23:47:56|0.29171
23:47:57|0.29171
23:47:58|0.29171
23:47:59|0.29171
23:48:00|0.29171
23:48:01|0.29171
23:48:02|0.29171
23:48:03|0.29171
23:48:05|0.29171
23:48:05|0.29171
23:48:07|0.29171
23:48:08|0.29171
23:48:09|0.29171
23:48:10|0.29171
23:48:11|0.29187
23:48:12|0.29187
23:48:13|0.29187
23:48:15|0.29187
23:48:16|0.29187
23:48:17|0.29187
23:48:19|0.29187
23:48:19|0.29187
23:48:21|0.29187
23:48:22|0.29187
23:48:23|0.29187
23:48:24|0.29187
23:48:25|0.29187
23:48:26|0.29187
23:48:27|0.29187
23:48:28|0.29187
23:48:29|0.29224
23:48:30|0.29224
23:48:31|0.29224
23:48:32|0.2923
23:48:33|0.2923
23:48:33|0.2923
23:48:35|0.2923
23:48:36|0.2923
23:48:37|0.29219
23:48:38|0.29219
23:48:39|0.29219
23:48:40|0.29201
23:48:41|0.29201
23:48:42|0.29201
23:48:43|0.29201
23:48:44|0.29201
23:48:45|0.29201
23:48:47|0.29201
23:48:48|0.29201
23:48:49|0.29201
23:48:49|0.29201
23:48:50|0.29201
23:48:52|0.29201
23:48:53|0.29201
23:48:54|0.29201
23:48:55|0.29201
23:48:56|0.29233
23:48:57|0.29233
23:48:58|0.29233
23:48:59|0.29233
23:48:59|0.29255
23:49:00|0.29264
23:49:01|0.29274
23:49:02|0.29274
23:49:04|0.29274
23:49:05|0.29274
23:49:06|0.29274
23:49:07|0.29274
23:49:08|0.29274
23:49:09|0.29274
23:49:10|0.29274
23:49:11|0.29273
23:49:12|0.29284
23:49:13|0.2929
23:49:14|0.2929
23:49:16|0.2929
23:49:16|0.2929
23:49:18|0.29266
23:49:18|0.29266
23:49:19|0.29266
23:49:20|0.29266
23:49:22|0.29266
23:49:23|0.29266
23:49:24|0.29266
23:49:26|0.29266
23:49:27|0.29266
23:49:28|0.29266
23:49:29|0.29266
23:49:30|0.29266
23:49:32|0.29266
23:49:33|0.29266
23:49:33|0.29266
23:49:35|0.29266
23:49:36|0.29266
23:49:37|0.29261
23:49:37|0.29261
23:49:39|0.29261
23:49:40|0.29261
23:49:41|0.29251
23:49:42|0.29246
23:49:43|0.29246
23:49:44|0.29246
23:49:45|0.29246
23:49:46|0.29246
23:49:46|0.29246
23:49:48|0.29246
23:49:48|0.29263
23:49:50|0.29263
23:49:51|0.29263
23:49:52|0.29263
23:49:53|0.29263
23:49:54|0.29263
23:49:55|0.29263
23:49:56|0.29263
23:49:56|0.29263
23:49:58|0.29263
23:49:58|0.29263
23:50:00|0.29283
23:50:00|0.29303
23:50:02|0.29322
23:50:03|0.29328
23:50:04|0.29328
23:50:04|0.29328
23:50:06|0.29328
23:50:07|0.29328
23:50:08|0.29328
23:50:10|0.29328
23:50:11|0.29311
23:50:12|0.293
23:50:13|0.293
23:50:14|0.293
23:50:15|0.293
23:50:17|0.29259
23:50:18|0.29259
23:50:19|0.29259
23:50:21|0.29259
23:50:21|0.29259
23:50:23|0.29253
23:50:23|0.29253
23:50:24|0.29253
23:50:26|0.2925
23:50:27|0.2925
23:50:28|0.29253
23:50:29|0.29253
23:50:30|0.29253
23:50:31|0.29253
23:50:32|0.29253
23:50:33|0.29253
23:50:34|0.29253
23:50:34|0.29253
23:50:35|0.29253
23:50:37|0.29253
23:50:38|0.29253
23:50:39|0.29253
23:50:40|0.29253
23:50:41|0.29269
23:50:42|0.29269
23:50:43|0.29269
23:50:44|0.29269
23:50:45|0.29269
23:50:46|0.29269
23:50:47|0.29269
23:50:48|0.29269
23:50:49|0.29269
23:50:51|0.29269
23:50:51|0.29269
23:50:53|0.29269
23:50:53|0.29269
23:50:54|0.29269
23:50:56|0.29269
23:50:57|0.29269
23:50:57|0.29269
23:50:58|0.29269
23:51:00|0.29269
23:51:00|0.29255
23:51:01|0.29255
23:51:03|0.29255
23:51:04|0.29255
23:51:04|0.29255
23:51:06|0.29255
23:51:07|0.29255
23:51:08|0.29255
23:51:09|0.29255
23:51:09|0.29262
23:51:11|0.29262
23:51:12|0.29262
23:51:12|0.29262
23:51:14|0.29262
23:51:15|0.29262
23:51:16|0.29262
23:51:17|0.29262
23:51:18|0.29262
23:51:19|0.29262
23:51:20|0.29262
23:51:21|0.29262
23:51:22|0.29262
23:51:23|0.29262
23:51:24|0.29234
23:51:26|0.29234
23:51:27|0.29234
23:51:28|0.29234
23:51:29|0.29227
23:51:30|0.29227
23:51:31|0.29227
23:51:33|0.29227
23:51:33|0.29227
23:51:35|0.29227
23:51:35|0.29227
23:51:37|0.29231
23:51:38|0.29231
23:51:39|0.29231
23:51:39|0.29231
23:51:40|0.29231
23:51:41|0.29231
23:51:43|0.29231
23:51:43|0.29231
23:51:44|0.29231
23:51:46|0.29231
23:51:47|0.29228
23:51:48|0.29228
23:51:49|0.29228
23:51:50|0.29228
23:51:51|0.29228
23:51:52|0.29208
23:51:53|0.29208
23:51:54|0.29208
23:51:55|0.29208
23:51:56|0.29208
23:51:57|0.29208
23:51:58|0.29208
23:51:59|0.29208
23:52:00|0.29208
23:52:01|0.29208
23:52:02|0.29224
23:52:03|0.29224
23:52:04|0.29224
23:52:05|0.29224
23:52:06|0.29224
23:52:07|0.29224
23:52:08|0.29225
23:52:09|0.29225
23:52:10|0.29225
23:52:12|0.29225
23:52:12|0.29225
23:52:14|0.29225
23:52:14|0.29225
23:52:15|0.29225
23:52:16|0.29225
23:52:17|0.29225
23:52:19|0.29225
23:52:19|0.29225
23:52:21|0.29225
23:52:23|0.29225
23:52:24|0.29222
23:52:25|0.29222
23:52:26|0.29222
23:52:27|0.29212
23:52:28|0.29212
23:52:29|0.29212
23:52:31|0.29224
23:52:31|0.29224
23:52:33|0.29224
23:52:33|0.29224
23:52:34|0.29224
23:52:36|0.29224
23:52:37|0.29224
23:52:37|0.29224
23:52:38|0.29224
23:52:40|0.29224
23:52:41|0.29224
23:52:42|0.29224
23:52:43|0.29224
23:52:44|0.29216
23:52:45|0.29216
23:52:46|0.29216
23:52:47|0.29216
23:52:48|0.29216
23:52:49|0.29216
23:52:50|0.29227
23:52:51|0.29227
23:52:52|0.29227
23:52:53|0.29227
23:52:54|0.29215
23:52:55|0.29215
23:52:56|0.29215
23:52:57|0.29215
23:52:58|0.29215
23:53:00|0.29215
23:53:00|0.29215
23:53:01|0.29218
23:53:02|0.29218
23:53:04|0.29218
23:53:05|0.29218
23:53:05|0.29218
23:53:07|0.29218
23:53:08|0.29218
23:53:09|0.29218
23:53:12|0.29218
23:53:14|0.29218
23:53:16|0.29218
23:53:17|0.29218
23:53:17|0.29218
23:53:19|0.29218
23:53:20|0.29218
23:53:22|0.29218
23:53:23|0.29218
23:53:24|0.29218
23:53:24|0.29218
23:53:26|0.29209
23:53:28|0.29209
23:53:29|0.29209
23:53:30|0.29209
23:53:31|0.29223
23:53:32|0.29223
23:53:33|0.29223
23:53:35|0.29223
23:53:36|0.29223
23:53:37|0.29223
23:53:38|0.29223
23:53:39|0.29223
23:53:39|0.29223
23:53:41|0.29223
23:53:42|0.29223
23:53:43|0.29223
23:53:44|0.29223
23:53:44|0.29223
23:53:46|0.29223
23:53:47|0.29223
23:53:48|0.29223
23:53:49|0.29223
23:53:49|0.29223
23:53:51|0.29223
23:53:51|0.29223
23:53:53|0.29223
23:53:54|0.29223
23:53:55|0.29223
23:53:56|0.29223
23:53:57|0.29223
23:53:58|0.29225
23:53:59|0.29225
23:54:00|0.29233
23:54:00|0.29233
23:54:02|0.29233
23:54:03|0.29233
23:54:04|0.29233
23:54:05|0.29233
23:54:06|0.29233
23:54:07|0.29249
23:54:08|0.29249
23:54:09|0.29249
23:54:10|0.29249
23:54:11|0.29249
23:54:12|0.29249
23:54:13|0.29249
23:54:13|0.29249
23:54:15|0.29249
23:54:16|0.29249
23:54:17|0.29249
23:54:18|0.29249
23:54:19|0.29249
23:54:20|0.29249
23:54:21|0.29268
23:54:23|0.29268
23:54:24|0.29288
23:54:24|0.29288
23:54:26|0.29296
23:54:27|0.29298
23:54:28|0.29298
23:54:30|0.29298
23:54:30|0.29264
23:54:31|0.29295
23:54:32|0.29295
23:54:33|0.29295
23:54:34|0.29282
23:54:35|0.29282
23:54:36|0.29282
23:54:37|0.29258
23:54:39|0.29258
23:54:39|0.29258
23:54:41|0.29258
23:54:42|0.29258
23:54:42|0.29258
23:54:44|0.29278
23:54:45|0.29278
23:54:46|0.29278
23:54:47|0.29278
23:54:48|0.29278
23:54:49|0.29278
23:54:50|0.29278
23:54:51|0.29278
23:54:52|0.29303
23:54:53|0.29316
23:54:54|0.29316
23:54:55|0.29316
23:54:56|0.29332
23:54:57|0.29332
23:54:59|0.29335
23:54:59|0.29335
23:55:00|0.29335
23:55:02|0.29358
23:55:03|0.29358
23:55:04|0.29358
23:55:05|0.29358
23:55:06|0.29352
23:55:07|0.29345
23:55:07|0.29345
23:55:09|0.29319
23:55:10|0.29319
23:55:11|0.29319
23:55:11|0.29319
23:55:13|0.29319
23:55:13|0.29322
23:55:15|0.29322
23:55:16|0.29322
23:55:17|0.29322
23:55:18|0.29322
23:55:18|0.29324
23:55:20|0.29324
23:55:20|0.29319
23:55:23|0.29319
23:55:24|0.29319
23:55:25|0.29319
23:55:27|0.29319
23:55:28|0.29342
23:55:28|0.29342
23:55:30|0.29342
23:55:31|0.29342
23:55:31|0.29342
23:55:33|0.29342
23:55:34|0.29342
23:55:35|0.29342
23:55:36|0.29319
23:55:37|0.29319
23:55:38|0.29319
23:55:39|0.29319
23:55:40|0.29319
23:55:42|0.29319
23:55:42|0.29319
23:55:44|0.29319
23:55:45|0.29331
23:55:46|0.29331
23:55:47|0.29331
23:55:48|0.29331
23:55:48|0.29316
23:55:50|0.29316
23:55:51|0.29316
23:55:52|0.29316
23:55:53|0.29316
23:55:54|0.29316
23:55:55|0.29316
23:55:56|0.29316
23:55:57|0.29316
23:55:58|0.29316
23:55:59|0.29316
23:56:00|0.29316
23:56:01|0.29303
23:56:01|0.29303
23:56:03|0.29303
23:56:04|0.29303
23:56:05|0.29286
23:56:06|0.29286
23:56:07|0.29286
23:56:08|0.29286
23:56:08|0.29286
23:56:10|0.29286
23:56:10|0.29286
23:56:12|0.29286
23:56:13|0.29286
23:56:13|0.29286
23:56:15|0.29286
23:56:16|0.29286
23:56:17|0.29286
23:56:18|0.29286
23:56:19|0.29301
23:56:20|0.29301
23:56:20|0.29301
23:56:21|0.29301
23:56:23|0.29301
23:56:25|0.29301
23:56:26|0.29294
23:56:28|0.29294
23:56:29|0.29294
23:56:30|0.29294
23:56:30|0.29294
23:56:32|0.29294
23:56:33|0.29294
23:56:34|0.29294
23:56:35|0.29294
23:56:36|0.29294
23:56:38|0.29294
23:56:39|0.29316
23:56:40|0.29316
23:56:41|0.29316
23:56:42|0.29316
23:56:42|0.29316
23:56:44|0.29316
23:56:45|0.29308
23:56:46|0.29308
23:56:48|0.293
23:56:48|0.293
23:56:49|0.293
23:56:51|0.293
23:56:52|0.293
23:56:52|0.293
23:56:53|0.293
23:56:55|0.293
23:56:56|0.293
23:56:57|0.293
23:56:58|0.293
23:56:59|0.293
23:57:00|0.293
23:57:01|0.293
23:57:02|0.293
23:57:03|0.293
23:57:04|0.29313
23:57:05|0.29316
23:57:06|0.29329
23:57:07|0.29329
23:57:08|0.29329
23:57:08|0.29329
23:57:10|0.29329
23:57:11|0.29329
23:57:12|0.29329
23:57:13|0.29329
23:57:14|0.29329
23:57:15|0.29329
23:57:16|0.29329
23:57:17|0.29329
23:57:18|0.29329
23:57:19|0.29329
23:57:20|0.29329
23:57:21|0.29325
23:57:22|0.29344
23:57:24|0.29364
23:57:25|0.29364
23:57:25|0.29364
23:57:27|0.29364
23:57:28|0.29364
23:57:29|0.29364
23:57:29|0.29364
23:57:32|0.29364
23:57:33|0.29364
23:57:34|0.29351
23:57:34|0.29356
23:57:36|0.29356
23:57:37|0.29356
23:57:38|0.29356
23:57:39|0.29356
23:57:40|0.29356
23:57:41|0.29356
23:57:43|0.29356
23:57:44|0.29356
23:57:44|0.29356
23:57:46|0.29356
23:57:47|0.29356
23:57:48|0.29356
23:57:49|0.29356
23:57:50|0.29356
23:57:51|0.29356
23:57:52|0.29356
23:57:53|0.29356
23:57:54|0.29356
23:57:55|0.29356
23:57:55|0.29356
23:57:56|0.29356
23:57:58|0.29356
23:57:58|0.29356
23:58:00|0.29356
23:58:01|0.29356
23:58:02|0.29356
23:58:03|0.29379
23:58:04|0.29379
23:58:05|0.29356
23:58:06|0.29356
23:58:07|0.29356
23:58:08|0.29356
23:58:09|0.29356
23:58:10|0.29388
23:58:11|0.29388
23:58:12|0.29388
23:58:13|0.29388
23:58:14|0.29363
23:58:15|0.29363
23:58:16|0.2935
23:58:17|0.2935
23:58:18|0.2935
23:58:19|0.2935
23:58:20|0.2935
23:58:21|0.29326
23:58:22|0.29326
23:58:23|0.29326
23:58:24|0.29326
23:58:26|0.29326
23:58:27|0.29326
23:58:28|0.29326
23:58:30|0.29322
23:58:31|0.29337
23:58:32|0.29337
23:58:34|0.29337
23:58:35|0.29337
23:58:36|0.29337
23:58:36|0.29338
23:58:38|0.29338
23:58:39|0.29338
23:58:40|0.29338
23:58:41|0.29338
23:58:41|0.2933
23:58:43|0.2933
23:58:44|0.2933
23:58:45|0.2933
23:58:46|0.2933
23:58:47|0.2933
23:58:48|0.2933
23:58:50|0.2933
23:58:50|0.29313
23:58:52|0.29313
23:58:52|0.29313
23:58:53|0.29313
23:58:55|0.29313
23:58:55|0.29313
23:58:56|0.29313
23:58:57|0.29313
23:58:58|0.29313
23:59:00|0.29313
23:59:01|0.29313
23:59:02|0.29313
23:59:03|0.29313
23:59:04|0.29313
23:59:05|0.29313
23:59:06|0.29313
23:59:07|0.29367
23:59:09|0.29367
23:59:09|0.29367
23:59:10|0.29367
23:59:11|0.29367
23:59:12|0.2937
23:59:13|0.2937
23:59:14|0.29378
23:59:15|0.2939
23:59:16|0.29391
23:59:17|0.29391
23:59:18|0.29391
23:59:20|0.29391
23:59:20|0.29391
23:59:21|0.29378
23:59:22|0.29378
23:59:24|0.29378
23:59:25|0.29378
23:59:26|0.29388
23:59:27|0.29388
23:59:29|0.29388
23:59:29|0.29388
23:59:31|0.29388
23:59:32|0.29388
23:59:34|0.2937
23:59:35|0.2937
23:59:36|0.2939
23:59:37|0.2939
23:59:38|0.2939
23:59:39|0.2939
23:59:40|0.2939
23:59:41|0.2939
23:59:43|0.29356
23:59:44|0.29356
23:59:44|0.29356
23:59:45|0.29356
23:59:47|0.29356
23:59:47|0.29356
23:59:48|0.29356
23:59:49|0.29356
23:59:51|0.29356
23:59:51|0.29356
23:59:53|0.29356
23:59:53|0.29356
23:59:54|0.29356
23:59:55|0.29363
23:59:56|0.29363
23:59:58|0.29363
23:59:59|0.29363