00:00:01|0.31152
00:00:01|0.31152
00:00:03|0.31152
00:00:04|0.31152
00:00:06|0.31152
00:00:06|0.31152
00:00:08|0.31152
00:00:10|0.31152
00:00:10|0.31152
00:00:12|0.31074
00:00:13|0.31074
00:00:14|0.31074
00:00:15|0.31087
00:00:16|0.31084
00:00:17|0.31084
00:00:18|0.31084
00:00:19|0.31084
00:00:20|0.31084
00:00:21|0.31116
00:00:22|0.31182
00:00:23|0.31182
00:00:24|0.31182
00:00:25|0.31182
00:00:26|0.31198
00:00:27|0.31183
00:00:28|0.31183
00:00:29|0.31183
00:00:30|0.31183
00:00:31|0.31183
00:00:32|0.31183
00:00:33|0.31192
00:00:34|0.31192
00:00:35|0.31192
00:00:36|0.31192
00:00:37|0.31192
00:00:38|0.31175
00:00:39|0.31184
00:00:40|0.31184
00:00:42|0.31195
00:00:43|0.31195
00:00:44|0.31195
00:00:46|0.31195
00:00:47|0.31191
00:00:49|0.31207
00:00:50|0.31207
00:00:51|0.31207
00:00:53|0.31252
00:00:54|0.31252
00:00:55|0.31264
00:00:56|0.3129
00:00:57|0.3129
00:00:58|0.3129
00:01:00|0.3135
00:01:01|0.31325
00:01:02|0.31298
00:01:03|0.31298
00:01:04|0.31298
00:01:04|0.31405
00:01:06|0.31391
00:01:07|0.31381
00:01:09|0.31417
00:01:10|0.31417
00:01:11|0.31386
00:01:11|0.31386
00:01:12|0.31386
00:01:13|0.31391
00:01:14|0.31391
00:01:15|0.31391
00:01:16|0.31391
00:01:17|0.31391
00:01:18|0.31391
00:01:19|0.31391
00:01:20|0.31391
00:01:21|0.31391
00:01:22|0.31391
00:01:23|0.31391
00:01:25|0.31426
00:01:26|0.3142
00:01:26|0.31473
00:01:27|0.3142
00:01:29|0.3142
00:01:29|0.3142
00:01:30|0.31391
00:01:31|0.31391
00:01:32|0.31391
00:01:33|0.31391
00:01:34|0.31391
00:01:35|0.31391
00:01:36|0.31391
00:01:37|0.31409
00:01:38|0.31409
00:01:39|0.31409
00:01:41|0.31403
00:01:41|0.31371
00:01:42|0.31358
00:01:43|0.31319
00:01:44|0.31319
00:01:46|0.31319
00:01:48|0.3128
00:01:49|0.31232
00:01:51|0.31232
00:01:52|0.31232
00:01:54|0.31217
00:01:55|0.31201
00:01:56|0.31201
00:01:57|0.31201
00:01:59|0.31201
00:02:00|0.31201
00:02:01|0.31278
00:02:02|0.31278
00:02:03|0.3129
00:02:04|0.3129
00:02:05|0.3129
00:02:06|0.3129
00:02:07|0.31295
00:02:08|0.31295
00:02:09|0.31295
00:02:10|0.31257
00:02:11|0.31257
00:02:13|0.31257
00:02:15|0.31257
00:02:15|0.31257
00:02:16|0.31257
00:02:17|0.31205
00:02:18|0.31205
00:02:19|0.31201
00:02:21|0.31198
00:02:22|0.31201
00:02:23|0.31201
00:02:24|0.31201
00:02:25|0.31201
00:02:26|0.31201
00:02:27|0.31201
00:02:28|0.31201
00:02:29|0.31201
00:02:30|0.31242
00:02:31|0.31242
00:02:32|0.31242
00:02:33|0.31202
00:02:34|0.31202
00:02:35|0.31202
00:02:36|0.31202
00:02:37|0.31202
00:02:38|0.31202
00:02:39|0.31202
00:02:40|0.31202
00:02:41|0.31202
00:02:42|0.31203
00:02:43|0.31203
00:02:44|0.31203
00:02:45|0.31203
00:02:46|0.31203
00:02:48|0.31203
00:02:49|0.3122
00:02:50|0.3122
00:02:52|0.31268
00:02:54|0.31284
00:02:55|0.31272
00:02:56|0.31272
00:02:57|0.31272
00:02:59|0.31272
00:03:01|0.31272
00:03:01|0.31272
00:03:02|0.31216
00:03:04|0.31278
00:03:05|0.31278
00:03:05|0.31278
00:03:07|0.31278
00:03:08|0.31281
00:03:09|0.31281
00:03:10|0.31281
00:03:12|0.31274
00:03:13|0.31274
00:03:14|0.31202
00:03:15|0.3115
00:03:16|0.3115
00:03:17|0.31233
00:03:18|0.31235
00:03:19|0.31235
00:03:21|0.31235
00:03:21|0.31217
00:03:22|0.31217
00:03:23|0.31217
00:03:24|0.31217
00:03:25|0.31217
00:03:27|0.31225
00:03:28|0.31225
00:03:29|0.31225
00:03:31|0.31225
00:03:32|0.31225
00:03:32|0.31205
00:03:34|0.31185
00:03:34|0.31185
00:03:36|0.31167
00:03:37|0.31146
00:03:37|0.31162
00:03:39|0.31155
00:03:40|0.31155
00:03:41|0.31155
00:03:42|0.31239
00:03:43|0.31234
00:03:44|0.31234
00:03:45|0.31234
00:03:46|0.31234
00:03:47|0.31234
00:03:49|0.31258
00:03:50|0.31258
00:03:51|0.31258
00:03:52|0.31258
00:03:54|0.31229
00:03:56|0.31229
00:03:56|0.31208
00:03:58|0.31208
00:03:59|0.31208
00:03:59|0.31208
00:04:01|0.31256
00:04:02|0.31256
00:04:03|0.31256
00:04:04|0.31282
00:04:05|0.31283
00:04:06|0.31283
00:04:07|0.31283
00:04:08|0.31283
00:04:09|0.31283
00:04:10|0.31283
00:04:11|0.31226
00:04:12|0.31211
00:04:13|0.31211
00:04:14|0.31211
00:04:15|0.31211
00:04:16|0.31211
00:04:17|0.31211
00:04:18|0.31251
00:04:19|0.31251
00:04:20|0.31251
00:04:21|0.31222
00:04:22|0.31222
00:04:23|0.31222
00:04:25|0.31222
00:04:25|0.31222
00:04:26|0.31222
00:04:28|0.31222
00:04:28|0.31221
00:04:29|0.31186
00:04:31|0.31186
00:04:33|0.31186
00:04:33|0.31186
00:04:34|0.31238
00:04:35|0.31238
00:04:36|0.31238
00:04:37|0.31238
00:04:38|0.31238
00:04:39|0.31238
00:04:40|0.31238
00:04:41|0.31198
00:04:42|0.31198
00:04:44|0.31198
00:04:45|0.31198
00:04:45|0.31177
00:04:46|0.31177
00:04:47|0.31177
00:04:49|0.31177
00:04:50|0.31177
00:04:51|0.31136
00:04:52|0.3116
00:04:53|0.3116
00:04:54|0.3116
00:04:56|0.31084
00:04:57|0.31084
00:04:58|0.31083
00:04:59|0.31101
00:05:00|0.31101
00:05:01|0.31101
00:05:02|0.31101
00:05:03|0.31093
00:05:04|0.31078
00:05:05|0.31078
00:05:06|0.311
00:05:07|0.311
00:05:08|0.311
00:05:09|0.31113
00:05:10|0.31142
00:05:11|0.31154
00:05:13|0.31119
00:05:14|0.31119
00:05:15|0.31119
00:05:16|0.31083
00:05:17|0.31095
00:05:18|0.31069
00:05:19|0.31069
00:05:20|0.31069
00:05:21|0.31031
00:05:22|0.31099
00:05:23|0.31099
00:05:24|0.31099
00:05:26|0.31099
00:05:27|0.31036
00:05:27|0.31036
00:05:29|0.31042
00:05:29|0.31042
00:05:30|0.31042
00:05:31|0.31033
00:05:32|0.31033
00:05:33|0.31048
00:05:34|0.31065
00:05:35|0.31065
00:05:37|0.31065
00:05:37|0.31065
00:05:39|0.31065
00:05:39|0.31065
00:05:40|0.31065
00:05:41|0.31065
00:05:42|0.31059
00:05:44|0.31118
00:05:45|0.31101
00:05:46|0.31107
00:05:47|0.3114
00:05:47|0.31156
00:05:49|0.31201
00:05:50|0.31214
00:05:52|0.31194
00:05:54|0.31194
00:05:55|0.31194
00:05:56|0.31194
00:05:58|0.31194
00:05:59|0.31194
00:06:01|0.31194
00:06:02|0.31145
00:06:03|0.31144
00:06:05|0.31121
00:06:06|0.31121
00:06:07|0.31121
00:06:08|0.3127
00:06:09|0.31211
00:06:10|0.31211
00:06:12|0.31175
00:06:13|0.31175
00:06:15|0.31202
00:06:15|0.31188
00:06:16|0.31162
00:06:17|0.31162
00:06:18|0.31162
00:06:19|0.31162
00:06:20|0.31162
00:06:21|0.31117
00:06:22|0.31116
00:06:23|0.31116
00:06:24|0.31115
00:06:25|0.31115
00:06:27|0.31139
00:06:28|0.31151
00:06:29|0.31151
00:06:30|0.31157
00:06:31|0.31178
00:06:32|0.31158
00:06:33|0.31178
00:06:34|0.31195
00:06:35|0.31215
00:06:37|0.31215
00:06:37|0.31215
00:06:39|0.31215
00:06:40|0.31215
00:06:41|0.312
00:06:42|0.31196
00:06:43|0.31196
00:06:44|0.31196
00:06:45|0.312
00:06:46|0.312
00:06:47|0.312
00:06:47|0.31267
00:06:48|0.31267
00:06:50|0.31287
00:06:50|0.31319
00:06:52|0.31355
00:06:53|0.31341
00:06:54|0.31352
00:06:55|0.3137
00:06:56|0.3137
00:06:57|0.3137
00:06:58|0.31351
00:06:59|0.31351
00:07:01|0.31351
00:07:02|0.31312
00:07:04|0.31333
00:07:05|0.31333
00:07:06|0.31333
00:07:08|0.31397
00:07:10|0.31365
00:07:10|0.31365
00:07:12|0.31408
00:07:13|0.31443
00:07:14|0.31443
00:07:15|0.31443
00:07:17|0.31455
00:07:18|0.31497
00:07:18|0.31501
00:07:20|0.31479
00:07:21|0.31479
00:07:21|0.31423
00:07:22|0.31423
00:07:24|0.31423
00:07:25|0.31423
00:07:26|0.31423
00:07:27|0.31423
00:07:28|0.31409
00:07:29|0.31409
00:07:30|0.3137
00:07:30|0.31377
00:07:32|0.31377
00:07:33|0.31377
00:07:34|0.31377
00:07:35|0.31377
00:07:36|0.31407
00:07:37|0.31407
00:07:38|0.31407
00:07:39|0.31407
00:07:40|0.31407
00:07:41|0.31448
00:07:41|0.31449
00:07:43|0.31449
00:07:44|0.31451
00:07:45|0.31443
00:07:47|0.31465
00:07:48|0.31465
00:07:49|0.31465
00:07:49|0.31438
00:07:50|0.31438
00:07:51|0.31438
00:07:53|0.31438
00:07:54|0.31438
00:07:55|0.31453
00:07:56|0.31453
00:07:57|0.31453
00:07:58|0.31453
00:07:59|0.31398
00:08:01|0.31398
00:08:02|0.31398
00:08:02|0.31398
00:08:03|0.31398
00:08:05|0.31398
00:08:06|0.31398
00:08:07|0.31398
00:08:08|0.31398
00:08:09|0.31398
00:08:10|0.31398
00:08:11|0.31398
00:08:11|0.31398
00:08:13|0.31398
00:08:14|0.31398
00:08:15|0.31445
00:08:16|0.31432
00:08:17|0.31432
00:08:18|0.31432
00:08:19|0.31458
00:08:21|0.31423
00:08:23|0.31436
00:08:24|0.31437
00:08:24|0.31437
00:08:26|0.31445
00:08:27|0.31445
00:08:28|0.31442
00:08:29|0.31465
00:08:31|0.31465
00:08:31|0.31471
00:08:33|0.31445
00:08:34|0.31461
00:08:35|0.31461
00:08:36|0.31461
00:08:36|0.31461
00:08:38|0.31423
00:08:39|0.31402
00:08:40|0.31402
00:08:40|0.31387
00:08:42|0.31387
00:08:43|0.31366
00:08:43|0.31349
00:08:45|0.31349
00:08:45|0.31349
00:08:46|0.31349
00:08:49|0.31349
00:08:50|0.31349
00:08:51|0.31349
00:08:52|0.31349
00:08:53|0.31386
00:08:54|0.31386
00:08:56|0.31386
00:08:58|0.31414
00:08:59|0.31414
00:09:00|0.31414
00:09:02|0.31407
00:09:02|0.31383
00:09:05|0.31398
00:09:06|0.31398
00:09:07|0.31398
00:09:09|0.31372
00:09:10|0.31355
00:09:11|0.31355
00:09:12|0.31355
00:09:14|0.31355
00:09:16|0.31355
00:09:17|0.31355
00:09:18|0.31355
00:09:19|0.31355
00:09:19|0.31355
00:09:21|0.31355
00:09:22|0.31355
00:09:23|0.31437
00:09:23|0.31454
00:09:24|0.31431
00:09:26|0.31397
00:09:27|0.31397
00:09:27|0.31397
00:09:28|0.3142
00:09:30|0.3142
00:09:32|0.31457
00:09:32|0.31457
00:09:34|0.31457
00:09:35|0.31441
00:09:36|0.31441
00:09:37|0.31441
00:09:38|0.31441
00:09:39|0.31439
00:09:40|0.31442
00:09:41|0.31452
00:09:42|0.31452
00:09:43|0.31452
00:09:44|0.31452
00:09:45|0.31467
00:09:47|0.31473
00:09:49|0.31476
00:09:49|0.31476
00:09:50|0.31488
00:09:51|0.31488
00:09:52|0.31488
00:09:54|0.31488
00:09:55|0.31481
00:09:56|0.31481
00:09:58|0.31481
00:09:59|0.31457
00:10:00|0.31457
00:10:01|0.31457
00:10:03|0.31434
00:10:04|0.31434
00:10:06|0.31434
00:10:07|0.31434
00:10:08|0.31434
00:10:09|0.31435
00:10:10|0.31435
00:10:11|0.31435
00:10:13|0.3146
00:10:14|0.3146
00:10:15|0.3146
00:10:16|0.3146
00:10:17|0.3146
00:10:18|0.3146
00:10:19|0.3146
00:10:20|0.3146
00:10:21|0.3146
00:10:22|0.31485
00:10:23|0.31485
00:10:24|0.31485
00:10:25|0.31485
00:10:26|0.31485
00:10:27|0.31485
00:10:28|0.31485
00:10:29|0.31485
00:10:30|0.31485
00:10:31|0.31485
00:10:32|0.31453
00:10:33|0.31453
00:10:34|0.31453
00:10:35|0.31453
00:10:36|0.31453
00:10:37|0.31453
00:10:38|0.31417
00:10:39|0.31416
00:10:40|0.31416
00:10:41|0.31416
00:10:42|0.31416
00:10:43|0.31382
00:10:44|0.31374
00:10:45|0.31374
00:10:46|0.31322
00:10:47|0.31322
00:10:48|0.31341
00:10:49|0.31341
00:10:50|0.31341
00:10:51|0.31341
00:10:52|0.31341
00:10:53|0.31341
00:10:54|0.31341
00:10:55|0.31341
00:10:57|0.31341
00:10:59|0.31341
00:11:00|0.3132
00:11:01|0.31297
00:11:03|0.31345
00:11:04|0.31345
00:11:05|0.31345
00:11:07|0.31345
00:11:08|0.31345
00:11:09|0.31345
00:11:09|0.31345
00:11:12|0.31345
00:11:12|0.31329
00:11:13|0.31345
00:11:14|0.31345
00:11:15|0.31345
00:11:17|0.3134
00:11:18|0.3134
00:11:19|0.31379
00:11:20|0.31379
00:11:21|0.31379
00:11:22|0.31379
00:11:23|0.31385
00:11:24|0.31385
00:11:25|0.31385
00:11:26|0.31385
00:11:27|0.31385
00:11:28|0.31385
00:11:29|0.31385
00:11:31|0.31385
00:11:31|0.31385
00:11:32|0.31385
00:11:34|0.31385
00:11:35|0.31413
00:11:36|0.31413
00:11:37|0.31413
00:11:38|0.31413
00:11:40|0.31413
00:11:40|0.31413
00:11:41|0.31413
00:11:43|0.31413
00:11:44|0.31404
00:11:45|0.31404
00:11:46|0.31404
00:11:46|0.31404
00:11:48|0.31404
00:11:49|0.31391
00:11:49|0.31391
00:11:50|0.31391
00:11:52|0.31391
00:11:53|0.31391
00:11:54|0.31391
00:11:54|0.31391
00:11:56|0.31402
00:11:57|0.31402
00:11:58|0.31402
00:11:59|0.31366
00:12:00|0.31366
00:12:02|0.31366
00:12:02|0.31366
00:12:04|0.31371
00:12:05|0.31371
00:12:05|0.31371
00:12:07|0.31371
00:12:09|0.31413
00:12:11|0.31413
00:12:12|0.31419
00:12:13|0.31419
00:12:14|0.31419
00:12:15|0.31417
00:12:16|0.31417
00:12:17|0.31417
00:12:17|0.31417
00:12:18|0.31417
00:12:20|0.31417
00:12:21|0.31417
00:12:21|0.31417
00:12:23|0.31394
00:12:24|0.31394
00:12:24|0.31394
00:12:26|0.31394
00:12:27|0.31394
00:12:28|0.31421
00:12:29|0.31421
00:12:30|0.31421
00:12:31|0.3142
00:12:32|0.31421
00:12:33|0.31421
00:12:34|0.31435
00:12:35|0.31448
00:12:36|0.3145
00:12:37|0.3145
00:12:38|0.3145
00:12:39|0.3145
00:12:40|0.3145
00:12:41|0.31451
00:12:42|0.31451
00:12:43|0.31451
00:12:44|0.31455
00:12:45|0.31455
00:12:46|0.31481
00:12:47|0.31481
00:12:48|0.31481
00:12:49|0.31481
00:12:50|0.31481
00:12:51|0.31481
00:12:52|0.31458
00:12:53|0.31458
00:12:54|0.31458
00:12:55|0.31458
00:12:57|0.31465
00:12:58|0.31465
00:13:00|0.31465
00:13:01|0.31499
00:13:02|0.31499
00:13:02|0.31499
00:13:04|0.31491
00:13:06|0.31502
00:13:07|0.31502
00:13:09|0.31502
00:13:09|0.31502
00:13:10|0.31502
00:13:11|0.31502
00:13:12|0.31502
00:13:13|0.31518
00:13:14|0.31518
00:13:15|0.31518
00:13:17|0.31525
00:13:18|0.31525
00:13:19|0.31496
00:13:20|0.31496
00:13:21|0.31496
00:13:22|0.31496
00:13:23|0.31513
00:13:24|0.31513
00:13:25|0.31513
00:13:26|0.31513
00:13:27|0.31472
00:13:28|0.31472
00:13:29|0.31472
00:13:30|0.31472
00:13:31|0.31472
00:13:32|0.3148
00:13:33|0.31448
00:13:34|0.31448
00:13:35|0.31448
00:13:36|0.31448
00:13:37|0.31448
00:13:38|0.31448
00:13:39|0.31448
00:13:40|0.31448
00:13:41|0.31448
00:13:43|0.31472
00:13:44|0.31472
00:13:45|0.31472
00:13:46|0.31472
00:13:47|0.31472
00:13:48|0.31472
00:13:49|0.31472
00:13:50|0.31472
00:13:51|0.31472
00:13:52|0.31472
00:13:53|0.31458
00:13:54|0.31458
00:13:55|0.31458
00:13:56|0.31458
00:13:57|0.31458
00:13:58|0.31458
00:13:59|0.31475
00:14:00|0.31475
00:14:01|0.31486
00:14:02|0.31486
00:14:03|0.31486
00:14:04|0.31505
00:14:05|0.31505
00:14:07|0.31505
00:14:08|0.31505
00:14:08|0.31505
00:14:10|0.315
00:14:12|0.315
00:14:12|0.31484
00:14:14|0.31507
00:14:15|0.31507
00:14:15|0.31507
00:14:17|0.31507
00:14:19|0.31504
00:14:19|0.31471
00:14:20|0.31474
00:14:21|0.31474
00:14:23|0.31474
00:14:23|0.31474
00:14:24|0.3147
00:14:25|0.3147
00:14:26|0.3147
00:14:27|0.3147
00:14:28|0.31449
00:14:29|0.31449
00:14:30|0.31449
00:14:31|0.31449
00:14:32|0.31449
00:14:33|0.31449
00:14:34|0.31449
00:14:35|0.31449
00:14:37|0.31451
00:14:37|0.31451
00:14:38|0.31451
00:14:39|0.31451
00:14:40|0.31451
00:14:41|0.31451
00:14:42|0.31458
00:14:43|0.31458
00:14:44|0.31484
00:14:46|0.31484
00:14:46|0.31484
00:14:47|0.31484
00:14:48|0.31484
00:14:50|0.31484
00:14:50|0.31484
00:14:51|0.31484
00:14:53|0.31451
00:14:54|0.31451
00:14:55|0.31451
00:14:56|0.31451
00:14:57|0.31429
00:14:58|0.31435
00:15:00|0.31435
00:15:01|0.31397
00:15:03|0.31445
00:15:04|0.31445
00:15:04|0.31445
00:15:06|0.31445
00:15:08|0.31429
00:15:09|0.31429
00:15:10|0.31429
00:15:11|0.31464
00:15:12|0.31464
00:15:13|0.31478
00:15:14|0.31492
00:15:15|0.31492
00:15:16|0.3149
00:15:17|0.3149
00:15:18|0.31524
00:15:20|0.31515
00:15:20|0.31488
00:15:22|0.31488
00:15:22|0.31499
00:15:24|0.31499
00:15:24|0.31499
00:15:25|0.31499
00:15:26|0.31499
00:15:27|0.31499
00:15:28|0.31499
00:15:30|0.31499
00:15:30|0.31488
00:15:32|0.31489
00:15:33|0.31489
00:15:33|0.31489
00:15:34|0.31489
00:15:35|0.31462
00:15:37|0.31466
00:15:37|0.31466
00:15:38|0.31466
00:15:39|0.31466
00:15:40|0.31466
00:15:42|0.31446
00:15:42|0.31446
00:15:43|0.31446
00:15:45|0.31429
00:15:46|0.31398
00:15:47|0.31409
00:15:48|0.31409
00:15:49|0.31409
00:15:50|0.31409
00:15:51|0.3136
00:15:52|0.31346
00:15:53|0.31332
00:15:54|0.31332
00:15:55|0.31332
00:15:56|0.31296
00:15:57|0.31296
00:15:58|0.31296
00:15:59|0.31296
00:16:01|0.3134
00:16:03|0.3134
00:16:04|0.31341
00:16:06|0.31341
00:16:08|0.31382
00:16:09|0.31382
00:16:10|0.31382
00:16:11|0.31335
00:16:12|0.31335
00:16:13|0.31346
00:16:14|0.31346
00:16:16|0.31342
00:16:17|0.31342
00:16:18|0.31319
00:16:19|0.31319
00:16:20|0.31319
00:16:21|0.31294
00:16:23|0.31289
00:16:23|0.31289
00:16:25|0.31289
00:16:26|0.31285
00:16:26|0.31255
00:16:28|0.31247
00:16:29|0.31247
00:16:30|0.31247
00:16:31|0.31247
00:16:31|0.31247
00:16:32|0.31212
00:16:33|0.31212
00:16:35|0.31212
00:16:36|0.31212
00:16:36|0.31212
00:16:37|0.31243
00:16:39|0.31242
00:16:39|0.31242
00:16:41|0.31242
00:16:41|0.31229
00:16:42|0.31229
00:16:44|0.31242
00:16:44|0.31242
00:16:46|0.31242
00:16:47|0.31247
00:16:48|0.31306
00:16:49|0.31306
00:16:50|0.31281
00:16:50|0.31285
00:16:51|0.31285
00:16:52|0.31323
00:16:55|0.31298
00:16:55|0.31338
00:16:56|0.31338
00:16:57|0.31338
00:16:58|0.31338
00:16:59|0.31338
00:17:00|0.31338
00:17:02|0.31338
00:17:03|0.31338
00:17:05|0.31338
00:17:06|0.31338
00:17:07|0.31338
00:17:08|0.31338
00:17:10|0.31314
00:17:11|0.31314
00:17:12|0.31281
00:17:13|0.31281
00:17:14|0.31281
00:17:15|0.31281
00:17:16|0.31295
00:17:17|0.31295
00:17:18|0.31339
00:17:19|0.31353
00:17:20|0.31391
00:17:21|0.31418
00:17:22|0.31439
00:17:23|0.31414
00:17:24|0.31423
00:17:25|0.31429
00:17:26|0.31428
00:17:28|0.31428
00:17:29|0.31429
00:17:30|0.31429
00:17:31|0.31429
00:17:32|0.31429
00:17:33|0.31431
00:17:33|0.31431
00:17:35|0.31431
00:17:36|0.31431
00:17:36|0.3139
00:17:38|0.31395
00:17:40|0.31395
00:17:40|0.31395
00:17:41|0.31395
00:17:42|0.31395
00:17:44|0.31395
00:17:44|0.31359
00:17:45|0.31359
00:17:46|0.31359
00:17:47|0.31359
00:17:48|0.3132
00:17:49|0.3132
00:17:50|0.3132
00:17:51|0.3132
00:17:52|0.3132
00:17:53|0.3132
00:17:54|0.3132
00:17:55|0.31294
00:17:56|0.31294
00:17:57|0.31294
00:17:58|0.31294
00:18:00|0.31294
00:18:00|0.31323
00:18:01|0.31323
00:18:02|0.31295
00:18:04|0.31295
00:18:05|0.31331
00:18:07|0.31372
00:18:08|0.31358
00:18:08|0.31358
00:18:10|0.31358
00:18:10|0.3138
00:18:11|0.31401
00:18:12|0.31401
00:18:14|0.31401
00:18:14|0.31401
00:18:16|0.31401
00:18:16|0.31414
00:18:17|0.3138
00:18:18|0.3138
00:18:20|0.3138
00:18:21|0.3138
00:18:22|0.3138
00:18:23|0.3138
00:18:24|0.3138
00:18:25|0.3138
00:18:26|0.31376
00:18:27|0.31403
00:18:28|0.31403
00:18:29|0.31415
00:18:30|0.31415
00:18:31|0.3139
00:18:32|0.3139
00:18:34|0.3139
00:18:35|0.3139
00:18:36|0.3139
00:18:36|0.3139
00:18:37|0.3139
00:18:38|0.3139
00:18:40|0.31455
00:18:41|0.31413
00:18:42|0.3146
00:18:43|0.3149
00:18:44|0.3149
00:18:45|0.3149
00:18:46|0.31522
00:18:48|0.31549
00:18:49|0.31609
00:18:50|0.31565
00:18:51|0.31565
00:18:51|0.31585
00:18:53|0.31581
00:18:54|0.31582
00:18:55|0.31616
00:18:55|0.31616
00:18:57|0.31644
00:18:58|0.31644
00:19:00|0.31662
00:19:01|0.31631
00:19:01|0.31631
00:19:03|0.31631
00:19:05|0.31662
00:19:06|0.31662
00:19:08|0.31678
00:19:09|0.31678
00:19:10|0.31692
00:19:11|0.31692
00:19:12|0.31699
00:19:13|0.31699
00:19:14|0.31694
00:19:16|0.31694
00:19:17|0.31626
00:19:18|0.31626
00:19:20|0.31551
00:19:21|0.31607
00:19:22|0.31563
00:19:23|0.31571
00:19:23|0.31563
00:19:24|0.31563
00:19:26|0.31563
00:19:26|0.31563
00:19:27|0.31563
00:19:29|0.31563
00:19:30|0.31563
00:19:31|0.31551
00:19:32|0.31551
00:19:32|0.31551
00:19:33|0.31551
00:19:34|0.31532
00:19:35|0.31532
00:19:36|0.31532
00:19:37|0.31532
00:19:38|0.31532
00:19:40|0.31532
00:19:41|0.31507
00:19:41|0.31507
00:19:43|0.31507
00:19:44|0.31507
00:19:44|0.31516
00:19:46|0.31497
00:19:46|0.31497
00:19:47|0.31497
00:19:48|0.31497
00:19:50|0.31497
00:19:51|0.31497
00:19:51|0.31497
00:19:53|0.31497
00:19:53|0.31497
00:19:55|0.31497
00:19:55|0.31497
00:19:57|0.31497
00:19:57|0.31497
00:19:58|0.31497
00:19:59|0.31525
00:20:01|0.31525
00:20:01|0.3157
00:20:02|0.3157
00:20:04|0.31588
00:20:06|0.31588
00:20:08|0.31588
00:20:09|0.31588
00:20:10|0.31606
00:20:11|0.31573
00:20:12|0.31573
00:20:13|0.31588
00:20:14|0.31607
00:20:16|0.31584
00:20:16|0.31584
00:20:18|0.31584
00:20:19|0.31584
00:20:20|0.31584
00:20:21|0.31584
00:20:22|0.31584
00:20:22|0.31584
00:20:24|0.31584
00:20:24|0.31584
00:20:27|0.31584
00:20:27|0.31584
00:20:28|0.31584
00:20:29|0.31593
00:20:30|0.31593
00:20:31|0.31593
00:20:32|0.31593
00:20:34|0.31593
00:20:35|0.31593
00:20:36|0.31593
00:20:37|0.3158
00:20:38|0.3158
00:20:39|0.31575
00:20:40|0.31575
00:20:41|0.31575
00:20:42|0.31575
00:20:44|0.31575
00:20:44|0.31575
00:20:46|0.31575
00:20:46|0.31575
00:20:47|0.31575
00:20:49|0.31575
00:20:50|0.31575
00:20:50|0.31575
00:20:52|0.31575
00:20:53|0.31575
00:20:54|0.31575
00:20:55|0.31575
00:20:55|0.31575
00:20:56|0.31575
00:20:58|0.31575
00:20:58|0.31575
00:20:59|0.31575
00:21:01|0.31575
00:21:01|0.31575
00:21:02|0.31575
00:21:03|0.31575
00:21:05|0.31588
00:21:07|0.31588
00:21:09|0.31625
00:21:10|0.31625
00:21:12|0.31524
00:21:13|0.31545
00:21:14|0.31485
00:21:14|0.31485
00:21:15|0.31514
00:21:17|0.31532
00:21:19|0.31565
00:21:19|0.31565
00:21:21|0.31567
00:21:21|0.31567
00:21:22|0.31567
00:21:24|0.31567
00:21:25|0.31557
00:21:26|0.31557
00:21:27|0.31557
00:21:28|0.31581
00:21:29|0.31581
00:21:30|0.31581
00:21:31|0.31581
00:21:32|0.3161
00:21:33|0.3161
00:21:34|0.31625
00:21:35|0.31655
00:21:36|0.31669
00:21:37|0.31654
00:21:38|0.31654
00:21:40|0.31654
00:21:40|0.31611
00:21:41|0.31611
00:21:43|0.31611
00:21:43|0.31584
00:21:44|0.31584
00:21:46|0.31584
00:21:47|0.31584
00:21:47|0.31584
00:21:48|0.31593
00:21:50|0.31593
00:21:51|0.31593
00:21:52|0.3162
00:21:52|0.3162
00:21:54|0.3162
00:21:54|0.3162
00:21:55|0.31623
00:21:57|0.31624
00:21:59|0.31624
00:21:59|0.31624
00:22:00|0.31624
00:22:01|0.31624
00:22:02|0.31624
00:22:03|0.31624
00:22:04|0.31624
00:22:06|0.31621
00:22:08|0.31644
00:22:09|0.31624
00:22:10|0.31624
00:22:11|0.3168
00:22:13|0.31691
00:22:14|0.31691
00:22:16|0.31691
00:22:16|0.31674
00:22:18|0.31674
00:22:19|0.31674
00:22:20|0.31674
00:22:21|0.31709
00:22:22|0.31725
00:22:23|0.3175
00:22:24|0.31751
00:22:25|0.31756
00:22:27|0.31733
00:22:28|0.31733
00:22:29|0.31733
00:22:29|0.31752
00:22:31|0.31752
00:22:32|0.31752
00:22:32|0.31758
00:22:34|0.31758
00:22:35|0.31734
00:22:36|0.31758
00:22:37|0.31758
00:22:38|0.31722
00:22:39|0.31687
00:22:40|0.31687
00:22:41|0.31687
00:22:42|0.31687
00:22:42|0.31687
00:22:44|0.31687
00:22:45|0.31674
00:22:45|0.31674
00:22:46|0.31674
00:22:48|0.31674
00:22:49|0.31674
00:22:49|0.31674
00:22:50|0.31674
00:22:51|0.31674
00:22:52|0.31674
00:22:54|0.31674
00:22:55|0.31674
00:22:56|0.31674
00:22:57|0.31739
00:22:58|0.31764
00:22:59|0.31762
00:22:59|0.31762
00:23:01|0.31741
00:23:02|0.31741
00:23:03|0.31789
00:23:03|0.31806
00:23:05|0.31806
00:23:06|0.31814
00:23:07|0.31744
00:23:09|0.31744
00:23:10|0.31738
00:23:11|0.31738
00:23:12|0.31744
00:23:13|0.31737
00:23:14|0.31723
00:23:15|0.31723
00:23:16|0.31723
00:23:17|0.31723
00:23:18|0.3171
00:23:19|0.3171
00:23:21|0.3171
00:23:21|0.3171
00:23:22|0.3171
00:23:23|0.3171
00:23:25|0.31809
00:23:26|0.31809
00:23:27|0.31809
00:23:28|0.31808
00:23:29|0.31808
00:23:30|0.31808
00:23:32|0.3176
00:23:33|0.3176
00:23:33|0.31738
00:23:34|0.31738
00:23:35|0.31738
00:23:36|0.31738
00:23:37|0.31738
00:23:38|0.31738
00:23:39|0.31738
00:23:40|0.31738
00:23:42|0.31756
00:23:43|0.31756
00:23:44|0.31756
00:23:45|0.31739
00:23:46|0.31739
00:23:47|0.31739
00:23:48|0.31739
00:23:49|0.31739
00:23:51|0.31739
00:23:51|0.31756
00:23:53|0.31756
00:23:54|0.31775
00:23:55|0.31742
00:23:55|0.31742
00:23:57|0.31742
00:23:58|0.31783
00:23:58|0.31783
00:24:00|0.31783
00:24:01|0.31785
00:24:03|0.31775
00:24:03|0.31775
00:24:05|0.31769
00:24:06|0.31769
00:24:07|0.31769
00:24:09|0.31757
00:24:10|0.31757
00:24:11|0.31746
00:24:12|0.31759
00:24:14|0.31759
00:24:14|0.31759
00:24:16|0.31759
00:24:16|0.31759
00:24:18|0.31759
00:24:19|0.31759
00:24:20|0.31761
00:24:21|0.31761
00:24:22|0.31761
00:24:23|0.31761
00:24:25|0.31761
00:24:25|0.31761
00:24:26|0.31776
00:24:28|0.31776
00:24:29|0.31776
00:24:30|0.31776
00:24:31|0.31776
00:24:32|0.31776
00:24:33|0.31776
00:24:35|0.31776
00:24:36|0.31776
00:24:37|0.31726
00:24:38|0.31726
00:24:39|0.3171
00:24:40|0.3171
00:24:41|0.3171
00:24:42|0.3171
00:24:43|0.3171
00:24:43|0.3171
00:24:45|0.3171
00:24:46|0.3171
00:24:47|0.31721
00:24:47|0.31721
00:24:50|0.31721
00:24:50|0.31721
00:24:51|0.31721
00:24:52|0.31721
00:24:53|0.31721
00:24:55|0.31721
00:24:56|0.31721
00:24:57|0.31721
00:24:58|0.31721
00:24:59|0.31721
00:25:00|0.31721
00:25:01|0.31741
00:25:02|0.31741
00:25:03|0.31741
00:25:04|0.31806
00:25:05|0.31803
00:25:07|0.3183
00:25:08|0.3183
00:25:09|0.31838
00:25:11|0.31847
00:25:12|0.31847
00:25:13|0.31838
00:25:15|0.31838
00:25:16|0.31835
00:25:18|0.31835
00:25:18|0.31835
00:25:19|0.31835
00:25:21|0.31835
00:25:21|0.31857
00:25:22|0.31857
00:25:23|0.31857
00:25:24|0.31857
00:25:25|0.31857
00:25:27|0.31874
00:25:28|0.31874
00:25:29|0.31874
00:25:30|0.31874
00:25:31|0.31874
00:25:32|0.31874
00:25:33|0.31874
00:25:34|0.31858
00:25:35|0.31851
00:25:36|0.31851
00:25:38|0.31859
00:25:39|0.31859
00:25:40|0.31859
00:25:41|0.3188
00:25:42|0.3188
00:25:43|0.3187
00:25:44|0.3187
00:25:45|0.3187
00:25:46|0.3187
00:25:47|0.3187
00:25:48|0.3187
00:25:49|0.3187
00:25:50|0.3187
00:25:51|0.31846
00:25:52|0.31801
00:25:53|0.31801
00:25:54|0.31801
00:25:55|0.31801
00:25:57|0.31801
00:25:57|0.31818
00:25:58|0.31818
00:26:00|0.31818
00:26:00|0.31842
00:26:02|0.31853
00:26:03|0.31853
00:26:04|0.31898
00:26:05|0.31898
00:26:06|0.31898
00:26:07|0.31898
00:26:08|0.31898
00:26:09|0.31894
00:26:11|0.31894
00:26:12|0.31894
00:26:13|0.31894
00:26:14|0.31856
00:26:14|0.31856
00:26:15|0.31856
00:26:17|0.31854
00:26:18|0.31803
00:26:19|0.31803
00:26:20|0.31803
00:26:21|0.31828
00:26:22|0.31828
00:26:24|0.31844
00:26:25|0.31844
00:26:26|0.31838
00:26:27|0.31848
00:26:28|0.31863
00:26:29|0.31863
00:26:30|0.31863
00:26:31|0.31863
00:26:32|0.31863
00:26:33|0.31892
00:26:34|0.31892
00:26:35|0.31892
00:26:36|0.31892
00:26:37|0.31892
00:26:37|0.31873
00:26:39|0.31862
00:26:40|0.31912
00:26:42|0.319
00:26:42|0.319
00:26:44|0.319
00:26:44|0.31901
00:26:45|0.31901
00:26:46|0.31901
00:26:48|0.31901
00:26:48|0.31901
00:26:49|0.31901
00:26:50|0.31901
00:26:51|0.31901
00:26:52|0.31901
00:26:53|0.31901
00:26:54|0.31901
00:26:55|0.31901
00:26:56|0.31901
00:26:57|0.31886
00:26:58|0.31886
00:26:59|0.31886
00:27:00|0.31886
00:27:01|0.31886
00:27:02|0.31886
00:27:04|0.31886
00:27:04|0.31886
00:27:05|0.31856
00:27:06|0.31856
00:27:07|0.31856
00:27:08|0.31851
00:27:09|0.31851
00:27:10|0.31851
00:27:11|0.31851
00:27:12|0.31851
00:27:14|0.31851
00:27:16|0.31851
00:27:16|0.31851
00:27:18|0.31851
00:27:19|0.31907
00:27:19|0.31907
00:27:20|0.31907
00:27:22|0.31907
00:27:23|0.31907
00:27:23|0.319
00:27:24|0.319
00:27:25|0.319
00:27:27|0.31938
00:27:27|0.31949
00:27:29|0.31955
00:27:29|0.31964
00:27:31|0.31899
00:27:32|0.31899
00:27:32|0.31899
00:27:33|0.31899
00:27:35|0.31888
00:27:36|0.31888
00:27:37|0.31888
00:27:38|0.31888
00:27:39|0.31888
00:27:40|0.31888
00:27:41|0.31888
00:27:42|0.31888
00:27:43|0.31888
00:27:44|0.31888
00:27:45|0.31888
00:27:46|0.31888
00:27:47|0.31908
00:27:48|0.31908
00:27:50|0.31896
00:27:51|0.31896
00:27:51|0.31896
00:27:53|0.31896
00:27:54|0.31896
00:27:55|0.31896
00:27:56|0.31896
00:27:56|0.31896
00:27:58|0.31896
00:27:58|0.31896
00:28:00|0.31968
00:28:02|0.31968
00:28:02|0.31968
00:28:03|0.31968
00:28:04|0.31941
00:28:05|0.31941
00:28:06|0.31913
00:28:07|0.31913
00:28:08|0.31907
00:28:09|0.31907
00:28:10|0.31907
00:28:12|0.31907
00:28:14|0.31921
00:28:16|0.31921
00:28:16|0.31921
00:28:18|0.31921
00:28:19|0.31921
00:28:20|0.31921
00:28:21|0.31921
00:28:22|0.31927
00:28:23|0.31927
00:28:24|0.31927
00:28:25|0.31927
00:28:27|0.31927
00:28:27|0.31927
00:28:28|0.31927
00:28:29|0.31927
00:28:31|0.31927
00:28:32|0.31927
00:28:32|0.31927
00:28:34|0.31927
00:28:35|0.31927
00:28:36|0.31927
00:28:37|0.31927
00:28:37|0.31927
00:28:38|0.31927
00:28:39|0.31927
00:28:41|0.31927
00:28:42|0.31942
00:28:42|0.31981
00:28:44|0.31981
00:28:44|0.31968
00:28:46|0.31968
00:28:48|0.31968
00:28:49|0.31958
00:28:49|0.31958
00:28:50|0.31958
00:28:52|0.31958
00:28:53|0.31958
00:28:54|0.31958
00:28:55|0.31962
00:28:56|0.31962
00:28:58|0.31962
00:28:58|0.31962
00:29:00|0.31962
00:29:00|0.31962
00:29:01|0.31962
00:29:03|0.31962
00:29:03|0.31962
00:29:05|0.31962
00:29:06|0.31962
00:29:07|0.31962
00:29:07|0.31928
00:29:09|0.31966
00:29:10|0.31966
00:29:11|0.31966
00:29:12|0.31966
00:29:14|0.31966
00:29:16|0.31966
00:29:16|0.31966
00:29:18|0.31975
00:29:20|0.31967
00:29:21|0.31967
00:29:22|0.31967
00:29:23|0.31967
00:29:24|0.31967
00:29:25|0.31967
00:29:26|0.31967
00:29:27|0.31967
00:29:28|0.31967
00:29:29|0.31967
00:29:29|0.31967
00:29:31|0.31967
00:29:32|0.31967
00:29:33|0.3197
00:29:33|0.3197
00:29:36|0.3197
00:29:37|0.3197
00:29:38|0.3197
00:29:38|0.31974
00:29:39|0.31974
00:29:40|0.31974
00:29:41|0.31974
00:29:43|0.31974
00:29:43|0.31974
00:29:44|0.31974
00:29:45|0.31974
00:29:46|0.31974
00:29:47|0.31974
00:29:48|0.3197
00:29:49|0.3197
00:29:51|0.3197
00:29:52|0.31988
00:29:53|0.32019
00:29:54|0.3205
00:29:55|0.3205
00:29:56|0.3205
00:29:57|0.3205
00:29:58|0.3205
00:29:59|0.3205
00:30:00|0.3205
00:30:01|0.3205
00:30:02|0.32019
00:30:04|0.3205
00:30:05|0.3205
00:30:06|0.3205
00:30:06|0.3205
00:30:08|0.3205
00:30:09|0.3205
00:30:10|0.3205
00:30:11|0.32026
00:30:12|0.32026
00:30:13|0.31996
00:30:14|0.31996
00:30:16|0.31995
00:30:16|0.31996
00:30:19|0.31996
00:30:20|0.31981
00:30:22|0.31981
00:30:22|0.31981
00:30:23|0.31997
00:30:24|0.31997
00:30:25|0.31997
00:30:27|0.31997
00:30:29|0.31997
00:30:30|0.31997
00:30:31|0.31997
00:30:32|0.31997
00:30:33|0.31997
00:30:34|0.31997
00:30:35|0.31997
00:30:36|0.31997
00:30:37|0.31997
00:30:38|0.31997
00:30:39|0.31997
00:30:40|0.31997
00:30:41|0.31997
00:30:42|0.31997
00:30:43|0.31997
00:30:44|0.31997
00:30:45|0.31997
00:30:46|0.31997
00:30:47|0.32012
00:30:48|0.32013
00:30:49|0.32038
00:30:50|0.32063
00:30:51|0.32063
00:30:52|0.32063
00:30:54|0.32063
00:30:55|0.32035
00:30:56|0.32035
00:30:57|0.32035
00:30:58|0.32035
00:30:58|0.32035
00:31:00|0.32035
00:31:01|0.32035
00:31:02|0.32035
00:31:03|0.32035
00:31:05|0.3204
00:31:06|0.3204
00:31:07|0.32071
00:31:07|0.32071
00:31:09|0.32071
00:31:09|0.32072
00:31:11|0.32112
00:31:12|0.32116
00:31:13|0.32089
00:31:14|0.32089
00:31:16|0.32089
00:31:17|0.32149
00:31:18|0.32149
00:31:20|0.32165
00:31:21|0.32159
00:31:22|0.32185
00:31:23|0.3219
00:31:23|0.3219
00:31:24|0.3219
00:31:25|0.3219
00:31:28|0.3219
00:31:28|0.3219
00:31:29|0.32191
00:31:31|0.32244
00:31:32|0.32244
00:31:33|0.322
00:31:35|0.32252
00:31:37|0.32252
00:31:37|0.32252
00:31:39|0.32263
00:31:40|0.32263
00:31:41|0.32263
00:31:42|0.32263
00:31:43|0.32263
00:31:44|0.32265
00:31:46|0.32284
00:31:47|0.32284
00:31:48|0.32284
00:31:49|0.32283
00:31:50|0.32283
00:31:50|0.32283
00:31:51|0.32283
00:31:53|0.3227
00:31:53|0.32253
00:31:55|0.32253
00:31:56|0.32253
00:31:56|0.32248
00:31:57|0.32248
00:31:58|0.32253
00:32:00|0.32253
00:32:01|0.32253
00:32:01|0.32253
00:32:03|0.32232
00:32:04|0.32231
00:32:05|0.32253
00:32:06|0.32253
00:32:07|0.32253
00:32:08|0.32253
00:32:09|0.32253
00:32:10|0.32253
00:32:11|0.32253
00:32:12|0.32217
00:32:13|0.3221
00:32:14|0.32198
00:32:15|0.32192
00:32:16|0.32192
00:32:17|0.32192
00:32:18|0.32192
00:32:20|0.32175
00:32:22|0.32156
00:32:23|0.32156
00:32:23|0.32156
00:32:25|0.32156
00:32:26|0.32156
00:32:27|0.32156
00:32:27|0.32156
00:32:28|0.32156
00:32:29|0.32156
00:32:31|0.32156
00:32:33|0.32175
00:32:34|0.32175
00:32:35|0.32141
00:32:35|0.32167
00:32:37|0.32167
00:32:38|0.32167
00:32:40|0.32153
00:32:40|0.32167
00:32:42|0.32167
00:32:42|0.32193
00:32:43|0.32215
00:32:44|0.32215
00:32:46|0.32215
00:32:47|0.32215
00:32:48|0.32215
00:32:49|0.32215
00:32:50|0.32215
00:32:51|0.32201
00:32:53|0.32201
00:32:53|0.32201
00:32:54|0.32201
00:32:56|0.32201
00:32:57|0.32201
00:32:58|0.32201
00:32:59|0.32162
00:33:00|0.32162
00:33:01|0.32189
00:33:02|0.32164
00:33:03|0.32164
00:33:05|0.32164
00:33:06|0.32164
00:33:08|0.3221
00:33:09|0.3221
00:33:10|0.3221
00:33:11|0.32225
00:33:12|0.32225
00:33:13|0.32225
00:33:14|0.32225
00:33:15|0.32225
00:33:16|0.32225
00:33:17|0.32225
00:33:18|0.32225
00:33:19|0.32217
00:33:20|0.32217
00:33:22|0.32213
00:33:23|0.32213
00:33:25|0.32213
00:33:25|0.32213
00:33:26|0.32213
00:33:27|0.32213
00:33:28|0.32213
00:33:29|0.32245
00:33:30|0.32245
00:33:31|0.32245
00:33:33|0.32245
00:33:33|0.32269
00:33:34|0.3229
00:33:35|0.32299
00:33:36|0.32317
00:33:38|0.32317
00:33:39|0.32314
00:33:40|0.32314
00:33:41|0.32301
00:33:42|0.32301
00:33:43|0.32301
00:33:44|0.32301
00:33:45|0.32283
00:33:46|0.32283
00:33:47|0.32283
00:33:48|0.32283
00:33:49|0.32283
00:33:50|0.32283
00:33:52|0.32315
00:33:52|0.32308
00:33:53|0.32308
00:33:55|0.3234
00:33:55|0.3234
00:33:58|0.32308
00:33:58|0.32308
00:33:59|0.32294
00:34:00|0.32294
00:34:01|0.32348
00:34:02|0.32348
00:34:03|0.32348
00:34:04|0.32348
00:34:05|0.32353
00:34:06|0.32353
00:34:07|0.32353
00:34:08|0.32397
00:34:09|0.3239
00:34:10|0.32418
00:34:11|0.32431
00:34:12|0.32442
00:34:13|0.32467
00:34:14|0.32504
00:34:16|0.32496
00:34:17|0.32496
00:34:19|0.3237
00:34:21|0.32385
00:34:21|0.32369
00:34:22|0.32369
00:34:23|0.32369
00:34:24|0.32385
00:34:25|0.32385
00:34:27|0.32385
00:34:29|0.32385
00:34:30|0.32386
00:34:31|0.32386
00:34:32|0.32386
00:34:33|0.32399
00:34:33|0.32399
00:34:35|0.32444
00:34:37|0.32445
00:34:37|0.32445
00:34:38|0.32445
00:34:40|0.32445
00:34:41|0.32401
00:34:42|0.32401
00:34:43|0.32401
00:34:45|0.32458
00:34:45|0.324
00:34:46|0.324
00:34:47|0.32392
00:34:48|0.32381
00:34:49|0.32381
00:34:50|0.32373
00:34:51|0.32373
00:34:53|0.32363
00:34:53|0.32342
00:34:55|0.32381
00:34:56|0.32328
00:34:56|0.32328
00:34:58|0.3235
00:34:58|0.32351
00:34:59|0.32351
00:35:00|0.32351
00:35:02|0.32351
00:35:03|0.32351
00:35:04|0.32395
00:35:05|0.32395
00:35:07|0.32395
00:35:08|0.32395
00:35:09|0.32395
00:35:11|0.32395
00:35:12|0.32395
00:35:12|0.32395
00:35:13|0.32363
00:35:15|0.32363
00:35:16|0.32365
00:35:17|0.32365
00:35:17|0.32365
00:35:19|0.32365
00:35:20|0.32376
00:35:22|0.32376
00:35:22|0.32376
00:35:23|0.32376
00:35:25|0.32376
00:35:26|0.32365
00:35:27|0.32365
00:35:28|0.32365
00:35:29|0.32391
00:35:29|0.32391
00:35:31|0.32379
00:35:32|0.32379
00:35:33|0.32379
00:35:35|0.32379
00:35:35|0.32379
00:35:36|0.32379
00:35:37|0.32379
00:35:38|0.32339
00:35:39|0.32317
00:35:40|0.32317
00:35:41|0.32324
00:35:42|0.32352
00:35:43|0.32352
00:35:44|0.32352
00:35:45|0.32352
00:35:46|0.32352
00:35:47|0.32332
00:35:48|0.32332
00:35:49|0.32332
00:35:50|0.32346
00:35:51|0.32346
00:35:53|0.32346
00:35:54|0.32346
00:35:55|0.32346
00:35:56|0.32346
00:35:57|0.32346
00:35:58|0.32346
00:35:59|0.32346
00:36:00|0.32346
00:36:02|0.32346
00:36:03|0.32342
00:36:04|0.32342
00:36:04|0.32342
00:36:06|0.32342
00:36:06|0.32342
00:36:07|0.32342
00:36:09|0.32342
00:36:09|0.32342
00:36:11|0.32291
00:36:12|0.32262
00:36:13|0.32262
00:36:14|0.32262
00:36:15|0.32262
00:36:16|0.32262
00:36:17|0.32262
00:36:18|0.32262
00:36:20|0.32262
00:36:22|0.32262
00:36:23|0.32262
00:36:24|0.32262
00:36:25|0.32262
00:36:26|0.32255
00:36:28|0.32242
00:36:29|0.32242
00:36:31|0.32246
00:36:32|0.32246
00:36:34|0.32246
00:36:35|0.32246
00:36:36|0.32246
00:36:36|0.32246
00:36:39|0.32246
00:36:40|0.32246
00:36:41|0.32246
00:36:42|0.32246
00:36:43|0.3224
00:36:44|0.3224
00:36:45|0.3224
00:36:46|0.3227
00:36:47|0.3227
00:36:48|0.3227
00:36:49|0.3227
00:36:50|0.3227
00:36:51|0.3227
00:36:52|0.3227
00:36:53|0.32285
00:36:54|0.32285
00:36:55|0.32285
00:36:56|0.32285
00:36:57|0.32285
00:36:58|0.32285
00:36:59|0.32285
00:37:00|0.32285
00:37:01|0.32285
00:37:02|0.32285
00:37:03|0.32285
00:37:04|0.32285
00:37:05|0.32285
00:37:06|0.32285
00:37:07|0.32272
00:37:08|0.32272
00:37:09|0.32271
00:37:10|0.32271
00:37:11|0.32271
00:37:12|0.32271
00:37:13|0.32271
00:37:14|0.32271
00:37:15|0.32271
00:37:16|0.32271
00:37:17|0.32254
00:37:18|0.32254
00:37:19|0.32254
00:37:21|0.32234
00:37:23|0.32234
00:37:24|0.32234
00:37:25|0.32254
00:37:27|0.32254
00:37:28|0.32254
00:37:29|0.32254
00:37:30|0.32254
00:37:31|0.32254
00:37:32|0.32254
00:37:33|0.32254
00:37:34|0.32254
00:37:35|0.32254
00:37:36|0.32298
00:37:37|0.32298
00:37:38|0.32298
00:37:39|0.32298
00:37:40|0.32298
00:37:42|0.32298
00:37:42|0.32266
00:37:43|0.32266
00:37:44|0.32266
00:37:45|0.32272
00:37:46|0.32272
00:37:47|0.32272
00:37:48|0.32272
00:37:50|0.32272
00:37:51|0.32272
00:37:52|0.32251
00:37:54|0.32251
00:37:54|0.32251
00:37:55|0.32251
00:37:56|0.32251
00:37:58|0.32251
00:37:59|0.32251
00:37:59|0.32251
00:38:01|0.32251
00:38:02|0.32251
00:38:02|0.32251
00:38:03|0.32251
00:38:05|0.32251
00:38:06|0.32251
00:38:07|0.32251
00:38:08|0.32251
00:38:09|0.32251
00:38:10|0.32251
00:38:10|0.32251
00:38:13|0.32288
00:38:13|0.32288
00:38:14|0.32276
00:38:16|0.32259
00:38:16|0.32259
00:38:18|0.32259
00:38:19|0.32259
00:38:20|0.32259
00:38:21|0.32286
00:38:23|0.32286
00:38:23|0.32286
00:38:25|0.32286
00:38:27|0.32286
00:38:28|0.32286
00:38:30|0.32286
00:38:31|0.32298
00:38:33|0.32298
00:38:33|0.32298
00:38:35|0.32298
00:38:36|0.32298
00:38:37|0.32298
00:38:39|0.32285
00:38:39|0.32285
00:38:41|0.32285
00:38:42|0.32285
00:38:43|0.32285
00:38:44|0.32285
00:38:45|0.32265
00:38:46|0.32265
00:38:48|0.32251
00:38:49|0.32251
00:38:50|0.32251
00:38:51|0.32251
00:38:52|0.32234
00:38:53|0.32235
00:38:54|0.32235
00:38:55|0.32235
00:38:56|0.32182
00:38:57|0.32182
00:38:58|0.32182
00:39:00|0.32182
00:39:00|0.32182
00:39:01|0.32182
00:39:03|0.3214
00:39:04|0.32135
00:39:05|0.32135
00:39:07|0.32097
00:39:07|0.32097
00:39:09|0.32096
00:39:10|0.32086
00:39:11|0.32086
00:39:12|0.32116
00:39:13|0.32116
00:39:14|0.32116
00:39:15|0.32116
00:39:16|0.32116
00:39:17|0.32116
00:39:18|0.32116
00:39:19|0.32116
00:39:20|0.32116
00:39:21|0.32116
00:39:23|0.32116
00:39:24|0.32116
00:39:25|0.32116
00:39:26|0.32116
00:39:28|0.32116
00:39:30|0.32116
00:39:31|0.32116
00:39:32|0.32116
00:39:32|0.32116
00:39:33|0.32116
00:39:34|0.32116
00:39:36|0.32116
00:39:36|0.32143
00:39:38|0.32133
00:39:39|0.32133
00:39:39|0.32133
00:39:42|0.3216
00:39:42|0.3216
00:39:44|0.3216
00:39:44|0.3216
00:39:45|0.3216
00:39:46|0.3216
00:39:47|0.32147
00:39:49|0.32136
00:39:49|0.32136
00:39:50|0.32136
00:39:51|0.32109
00:39:52|0.32109
00:39:53|0.32109
00:39:54|0.32109
00:39:55|0.32109
00:39:56|0.32101
00:39:57|0.32101
00:39:58|0.32095
00:39:59|0.32095
00:40:00|0.32095
00:40:01|0.32095
00:40:02|0.32072
00:40:03|0.32076
00:40:04|0.32076
00:40:05|0.32076
00:40:07|0.3209
00:40:08|0.3209
00:40:09|0.3209
00:40:10|0.3209
00:40:11|0.32072
00:40:12|0.32072
00:40:13|0.32072
00:40:14|0.32072
00:40:15|0.3205
00:40:16|0.32012
00:40:17|0.32001
00:40:18|0.32001
00:40:19|0.32001
00:40:20|0.32001
00:40:21|0.32015
00:40:23|0.32015
00:40:25|0.32015
00:40:26|0.32015
00:40:27|0.31966
00:40:28|0.31966
00:40:29|0.31966
00:40:30|0.31966
00:40:31|0.31966
00:40:32|0.31966
00:40:34|0.31989
00:40:35|0.31978
00:40:36|0.31964
00:40:37|0.31964
00:40:37|0.31946
00:40:39|0.31988
00:40:40|0.31988
00:40:41|0.32021
00:40:41|0.32021
00:40:42|0.32021
00:40:44|0.31955
00:40:44|0.31955
00:40:46|0.31955
00:40:46|0.31955
00:40:47|0.31955
00:40:48|0.31955
00:40:49|0.31955
00:40:50|0.31923
00:40:51|0.31926
00:40:53|0.31926
00:40:53|0.31905
00:40:55|0.31881
00:40:55|0.31881
00:40:57|0.3188
00:40:59|0.3188
00:41:00|0.31864
00:41:00|0.31864
00:41:02|0.31887
00:41:04|0.31887
00:41:05|0.31887
00:41:06|0.31887
00:41:07|0.31951
00:41:08|0.31996
00:41:09|0.31996
00:41:10|0.31996
00:41:11|0.31972
00:41:12|0.31953
00:41:13|0.31953
00:41:14|0.31962
00:41:15|0.31974
00:41:16|0.31974
00:41:18|0.32003
00:41:18|0.32003
00:41:19|0.32003
00:41:21|0.32004
00:41:22|0.32
00:41:23|0.32
00:41:24|0.31923
00:41:25|0.31923
00:41:26|0.31923
00:41:27|0.31923
00:41:28|0.31951
00:41:28|0.31951
00:41:31|0.31951
00:41:31|0.31951
00:41:32|0.31951
00:41:34|0.31951
00:41:36|0.31951
00:41:37|0.31951
00:41:38|0.31951
00:41:39|0.31951
00:41:41|0.31951
00:41:41|0.3197
00:41:42|0.3197
00:41:44|0.3197
00:41:44|0.3197
00:41:46|0.3197
00:41:47|0.3197
00:41:48|0.3197
00:41:49|0.31981
00:41:50|0.31981
00:41:51|0.31981
00:41:52|0.31937
00:41:53|0.31937
00:41:54|0.31937
00:41:55|0.31937
00:41:56|0.31937
00:41:57|0.31937
00:41:58|0.31964
00:41:59|0.31964
00:42:00|0.31964
00:42:01|0.31964
00:42:02|0.31964
00:42:03|0.31964
00:42:04|0.31964
00:42:05|0.32007
00:42:06|0.32012
00:42:07|0.32012
00:42:08|0.32002
00:42:09|0.32002
00:42:10|0.32002
00:42:11|0.32002
00:42:12|0.32002
00:42:13|0.32002
00:42:14|0.32002
00:42:15|0.32002
00:42:16|0.32002
00:42:17|0.32006
00:42:18|0.32
00:42:19|0.32
00:42:20|0.32
00:42:21|0.32
00:42:22|0.32
00:42:23|0.32
00:42:24|0.32
00:42:26|0.32
00:42:28|0.32016
00:42:28|0.32034
00:42:29|0.32034
00:42:30|0.3205
00:42:31|0.3205
00:42:32|0.3205
00:42:34|0.3205
00:42:35|0.3205
00:42:36|0.3205
00:42:37|0.3205
00:42:38|0.3205
00:42:39|0.3205
00:42:40|0.3205
00:42:41|0.3205
00:42:42|0.3205
00:42:43|0.32081
00:42:44|0.32081
00:42:45|0.32081
00:42:47|0.32081
00:42:47|0.32088
00:42:48|0.32102
00:42:49|0.32102
00:42:50|0.32104
00:42:51|0.32104
00:42:52|0.32104
00:42:53|0.32104
00:42:55|0.32104
00:42:56|0.32104
00:42:57|0.32104
00:42:58|0.32104
00:42:59|0.32104
00:43:00|0.32104
00:43:01|0.32105
00:43:02|0.32105
00:43:04|0.32131
00:43:06|0.32131
00:43:06|0.32131
00:43:08|0.32162
00:43:10|0.32163
00:43:12|0.32163
00:43:12|0.32163
00:43:14|0.32197
00:43:15|0.32177
00:43:16|0.32191
00:43:17|0.32191
00:43:18|0.32191
00:43:19|0.32158
00:43:20|0.32158
00:43:22|0.3217
00:43:23|0.3217
00:43:24|0.3217
00:43:24|0.3217
00:43:25|0.3217
00:43:27|0.3217
00:43:28|0.32144
00:43:30|0.32144
00:43:31|0.32144
00:43:32|0.32144
00:43:32|0.32144
00:43:35|0.32122
00:43:36|0.32122
00:43:37|0.32122
00:43:38|0.32122
00:43:40|0.32131
00:43:40|0.32131
00:43:41|0.32165
00:43:42|0.32165
00:43:45|0.32165
00:43:45|0.32165
00:43:46|0.32165
00:43:47|0.32147
00:43:48|0.32147
00:43:49|0.32175
00:43:51|0.32162
00:43:51|0.32162
00:43:53|0.32162
00:43:54|0.32162
00:43:55|0.32162
00:43:55|0.32162
00:43:56|0.32174
00:43:57|0.32174
00:43:59|0.32174
00:44:01|0.32174
00:44:01|0.32174
00:44:02|0.32174
00:44:03|0.3221
00:44:04|0.3221
00:44:05|0.3221
00:44:06|0.3221
00:44:07|0.3221
00:44:09|0.3221
00:44:10|0.32149
00:44:11|0.32147
00:44:12|0.32147
00:44:13|0.32147
00:44:14|0.32107
00:44:15|0.32107
00:44:16|0.32084
00:44:17|0.32082
00:44:18|0.32074
00:44:19|0.32074
00:44:20|0.32074
00:44:21|0.32074
00:44:22|0.32074
00:44:23|0.32074
00:44:24|0.32018
00:44:25|0.32018
00:44:26|0.32002
00:44:27|0.31929
00:44:29|0.31929
00:44:29|0.31929
00:44:32|0.31929
00:44:32|0.31929
00:44:34|0.31929
00:44:35|0.31929
00:44:36|0.31929
00:44:37|0.31929
00:44:38|0.31939
00:44:39|0.31939
00:44:40|0.31939
00:44:41|0.31939
00:44:43|0.31939
00:44:44|0.31939
00:44:44|0.31939
00:44:46|0.31939
00:44:47|0.31939
00:44:48|0.31939
00:44:49|0.31939
00:44:51|0.31939
00:44:51|0.31939
00:44:52|0.31911
00:44:53|0.31911
00:44:55|0.31911
00:44:56|0.31901
00:44:57|0.31901
00:44:58|0.31901
00:44:58|0.31901
00:44:59|0.31813
00:45:00|0.31806
00:45:02|0.31782
00:45:03|0.31782
00:45:04|0.31772
00:45:06|0.31768
00:45:07|0.31768
00:45:08|0.31768
00:45:09|0.31822
00:45:10|0.31822
00:45:11|0.31852
00:45:12|0.31852
00:45:13|0.31852
00:45:14|0.31852
00:45:15|0.31852
00:45:16|0.31852
00:45:18|0.31876
00:45:19|0.31901
00:45:20|0.31882
00:45:21|0.31882
00:45:22|0.31882
00:45:23|0.31916
00:45:24|0.31932
00:45:25|0.31906
00:45:26|0.31906
00:45:27|0.31901
00:45:28|0.31901
00:45:30|0.31878
00:45:30|0.31878
00:45:32|0.31878
00:45:33|0.31852
00:45:34|0.31842
00:45:35|0.31821
00:45:36|0.31821
00:45:38|0.31821
00:45:38|0.31821
00:45:40|0.31898
00:45:42|0.31898
00:45:42|0.31898
00:45:43|0.31898
00:45:44|0.31898
00:45:45|0.31898
00:45:47|0.31898
00:45:48|0.31898
00:45:49|0.31883
00:45:49|0.31883
00:45:51|0.31872
00:45:52|0.31872
00:45:53|0.31799
00:45:54|0.31799
00:45:55|0.31799
00:45:56|0.31799
00:45:57|0.31799
00:45:59|0.31799
00:45:59|0.31799
00:46:00|0.31799
00:46:03|0.31799
00:46:03|0.31799
00:46:05|0.31799
00:46:06|0.31799
00:46:07|0.31836
00:46:08|0.31836
00:46:10|0.31836
00:46:11|0.31836
00:46:12|0.31836
00:46:13|0.31836
00:46:14|0.31849
00:46:15|0.31851
00:46:16|0.31832
00:46:17|0.31832
00:46:18|0.31832
00:46:19|0.31832
00:46:20|0.31832
00:46:21|0.31898
00:46:22|0.31889
00:46:23|0.31889
00:46:23|0.31889
00:46:25|0.31889
00:46:26|0.31889
00:46:26|0.31889
00:46:27|0.31868
00:46:29|0.31868
00:46:30|0.31868
00:46:30|0.31868
00:46:33|0.31868
00:46:33|0.31895
00:46:35|0.31854
00:46:36|0.31854
00:46:37|0.31854
00:46:38|0.31854
00:46:39|0.31854
00:46:40|0.31854
00:46:41|0.31854
00:46:42|0.31877
00:46:43|0.31877
00:46:44|0.31877
00:46:45|0.31877
00:46:46|0.31858
00:46:47|0.31858
00:46:48|0.31858
00:46:49|0.31858
00:46:50|0.31815
00:46:52|0.31753
00:46:53|0.31765
00:46:54|0.31726
00:46:55|0.31726
00:46:57|0.31726
00:46:58|0.31726
00:47:00|0.3171
00:47:00|0.31679
00:47:02|0.31664
00:47:03|0.31676
00:47:04|0.3168
00:47:05|0.31696
00:47:06|0.31696
00:47:08|0.31696
00:47:09|0.31659
00:47:11|0.31548
00:47:12|0.31504
00:47:13|0.31504
00:47:13|0.3148
00:47:14|0.31481
00:47:15|0.31477
00:47:17|0.31477
00:47:18|0.31483
00:47:19|0.31483
00:47:20|0.31556
00:47:21|0.31616
00:47:22|0.3155
00:47:23|0.31632
00:47:25|0.31536
00:47:26|0.31548
00:47:26|0.31616
00:47:27|0.31616
00:47:29|0.31616
00:47:29|0.31616
00:47:32|0.31565
00:47:32|0.31532
00:47:33|0.31549
00:47:34|0.31549
00:47:35|0.31498
00:47:37|0.31594
00:47:38|0.31536
00:47:39|0.31504
00:47:40|0.31528
00:47:41|0.31528
00:47:42|0.31528
00:47:43|0.3155
00:47:44|0.31581
00:47:45|0.31594
00:47:46|0.31594
00:47:48|0.31594
00:47:48|0.31594
00:47:50|0.31602
00:47:51|0.31622
00:47:51|0.31622
00:47:53|0.31622
00:47:54|0.31622
00:47:55|0.31622
00:47:56|0.31622
00:47:57|0.31625
00:47:58|0.31628
00:47:58|0.31628
00:48:00|0.31628
00:48:00|0.31628
00:48:02|0.31628
00:48:03|0.31592
00:48:04|0.31592
00:48:05|0.31592
00:48:07|0.31536
00:48:08|0.31536
00:48:09|0.31536
00:48:11|0.31536
00:48:11|0.31536
00:48:13|0.31536
00:48:14|0.31574
00:48:15|0.31574
00:48:16|0.31574
00:48:17|0.31531
00:48:17|0.31531
00:48:19|0.316
00:48:19|0.316
00:48:20|0.316
00:48:22|0.316
00:48:22|0.316
00:48:24|0.316
00:48:26|0.31611
00:48:27|0.31611
00:48:27|0.31611
00:48:29|0.31611
00:48:30|0.31552
00:48:30|0.31552
00:48:32|0.31552
00:48:33|0.31552
00:48:33|0.31552
00:48:36|0.31552
00:48:37|0.31552
00:48:38|0.31552
00:48:39|0.31552
00:48:41|0.31552
00:48:42|0.31552
00:48:43|0.31552
00:48:44|0.31522
00:48:44|0.31522
00:48:46|0.31522
00:48:47|0.31522
00:48:48|0.31499
00:48:49|0.31499
00:48:49|0.31499
00:48:51|0.31468
00:48:52|0.31468
00:48:52|0.31468
00:48:54|0.31468
00:48:55|0.31468
00:48:56|0.31468
00:48:57|0.31411
00:48:58|0.31411
00:48:59|0.3152
00:49:00|0.31445
00:49:01|0.31435
00:49:02|0.31507
00:49:04|0.31523
00:49:05|0.31523
00:49:06|0.31523
00:49:07|0.31523
00:49:09|0.31464
00:49:10|0.31464
00:49:11|0.31436
00:49:12|0.31436
00:49:13|0.31404
00:49:13|0.31404
00:49:15|0.31404
00:49:15|0.31404
00:49:16|0.31404
00:49:17|0.31404
00:49:18|0.31404
00:49:20|0.31404
00:49:20|0.31404
00:49:21|0.31404
00:49:22|0.31421
00:49:24|0.31421
00:49:25|0.31421
00:49:26|0.31421
00:49:27|0.31421
00:49:27|0.31371
00:49:29|0.31371
00:49:29|0.31371
00:49:30|0.31371
00:49:31|0.31415
00:49:33|0.31415
00:49:34|0.31374
00:49:35|0.31374
00:49:37|0.31374
00:49:38|0.31374
00:49:39|0.31431
00:49:40|0.31431
00:49:42|0.31391
00:49:43|0.31391
00:49:44|0.31391
00:49:46|0.31407
00:49:46|0.31361
00:49:48|0.31361
00:49:49|0.3135
00:49:50|0.3131
00:49:51|0.3131
00:49:52|0.3131
00:49:53|0.31256
00:49:54|0.31256
00:49:55|0.31256
00:49:56|0.31256
00:49:58|0.31256
00:49:59|0.31314
00:50:00|0.31314
00:50:00|0.31314
00:50:02|0.31314
00:50:04|0.31354
00:50:04|0.31359
00:50:05|0.31367
00:50:06|0.31367
00:50:07|0.31364
00:50:08|0.31364
00:50:10|0.31303
00:50:11|0.3129
00:50:12|0.3129
00:50:13|0.31251
00:50:14|0.31193
00:50:15|0.31187
00:50:16|0.31189
00:50:17|0.31189
00:50:18|0.31123
00:50:19|0.31135
00:50:20|0.31135
00:50:22|0.31175
00:50:23|0.31175
00:50:24|0.31195
00:50:24|0.31221
00:50:26|0.31249
00:50:27|0.31258
00:50:27|0.31258
00:50:29|0.31258
00:50:30|0.31258
00:50:31|0.31191
00:50:32|0.31191
00:50:33|0.31191
00:50:34|0.31254
00:50:35|0.31222
00:50:36|0.31171
00:50:37|0.31171
00:50:39|0.31178
00:50:40|0.31178
00:50:41|0.31178
00:50:42|0.31178
00:50:43|0.31236
00:50:43|0.31273
00:50:44|0.31267
00:50:46|0.31293
00:50:47|0.31317
00:50:48|0.31354
00:50:49|0.31354
00:50:50|0.31301
00:50:51|0.31301
00:50:52|0.3129
00:50:54|0.31244
00:50:55|0.31288
00:50:57|0.31288
00:50:57|0.31288
00:50:59|0.31193
00:50:59|0.31185
00:51:01|0.31159
00:51:01|0.31159
00:51:03|0.31159
00:51:03|0.31182
00:51:05|0.31193
00:51:06|0.31193
00:51:06|0.31193
00:51:08|0.31194
00:51:09|0.31194
00:51:10|0.31206
00:51:11|0.31206
00:51:12|0.31237
00:51:13|0.31237
00:51:14|0.31237
00:51:15|0.31237
00:51:16|0.31237
00:51:17|0.31305
00:51:18|0.31061
00:51:19|0.31132
00:51:20|0.31057
00:51:21|0.31034
00:51:23|0.3105
00:51:23|0.31023
00:51:24|0.31041
00:51:25|0.31018
00:51:26|0.30976
00:51:27|0.30953
00:51:28|0.30953
00:51:29|0.30953
00:51:30|0.30945
00:51:32|0.30909
00:51:33|0.30947
00:51:34|0.30947
00:51:36|0.30904
00:51:37|0.30903
00:51:39|0.30903
00:51:40|0.30903
00:51:41|0.30903
00:51:43|0.30889
00:51:43|0.30889
00:51:46|0.309
00:51:46|0.309
00:51:47|0.309
00:51:49|0.30907
00:51:51|0.30901
00:51:52|0.30901
00:51:53|0.30904
00:51:53|0.30904
00:51:55|0.30904
00:51:56|0.30895
00:51:57|0.3089
00:51:59|0.30851
00:51:59|0.30851
00:52:01|0.30823
00:52:01|0.30816
00:52:02|0.30816
00:52:03|0.30816
00:52:04|0.30806
00:52:05|0.308
00:52:07|0.308
00:52:09|0.30902
00:52:10|0.30918
00:52:11|0.30918
00:52:11|0.30916
00:52:13|0.30901
00:52:14|0.30913
00:52:14|0.30981
00:52:16|0.31029
00:52:17|0.31029
00:52:18|0.3099
00:52:19|0.3106
00:52:20|0.3106
00:52:21|0.31025
00:52:22|0.30991
00:52:23|0.30991
00:52:24|0.31023
00:52:25|0.31023
00:52:26|0.31029
00:52:27|0.31029
00:52:28|0.31029
00:52:29|0.31059
00:52:30|0.31071
00:52:31|0.31071
00:52:32|0.31071
00:52:34|0.31071
00:52:35|0.31024
00:52:37|0.30997
00:52:39|0.30966
00:52:40|0.30966
00:52:40|0.30966
00:52:41|0.31026
00:52:43|0.31026
00:52:45|0.31026
00:52:45|0.31026
00:52:47|0.31026
00:52:47|0.30961
00:52:50|0.30961
00:52:50|0.30983
00:52:51|0.31012
00:52:52|0.31003
00:52:53|0.31003
00:52:54|0.31003
00:52:56|0.31003
00:52:57|0.31003
00:52:58|0.31003
00:53:00|0.31003
00:53:01|0.31003
00:53:02|0.30996
00:53:03|0.30996
00:53:04|0.30996
00:53:05|0.30995
00:53:05|0.30995
00:53:07|0.30995
00:53:09|0.30995
00:53:09|0.30995
00:53:11|0.30995
00:53:12|0.30995
00:53:13|0.31017
00:53:14|0.31017
00:53:15|0.31049
00:53:16|0.31063
00:53:17|0.31063
00:53:18|0.31063
00:53:19|0.31063
00:53:20|0.31021
00:53:21|0.31021
00:53:22|0.31021
00:53:23|0.31021
00:53:24|0.31021
00:53:25|0.31021
00:53:26|0.31021
00:53:27|0.31021
00:53:28|0.31021
00:53:29|0.31021
00:53:31|0.31085
00:53:32|0.31058
00:53:33|0.31058
00:53:34|0.31058
00:53:35|0.31058
00:53:36|0.31093
00:53:38|0.31108
00:53:39|0.31108
00:53:40|0.31108
00:53:42|0.31108
00:53:44|0.31125
00:53:44|0.31125
00:53:46|0.31139
00:53:47|0.31139
00:53:48|0.31139
00:53:49|0.31139
00:53:50|0.31166
00:53:51|0.31166
00:53:52|0.31166
00:53:53|0.31166
00:53:54|0.31164
00:53:55|0.31164
00:53:56|0.312
00:53:57|0.312
00:53:58|0.312
00:53:59|0.31187
00:54:00|0.31187
00:54:02|0.3122
00:54:02|0.3122
00:54:04|0.31161
00:54:04|0.31161
00:54:06|0.31161
00:54:07|0.31118
00:54:08|0.31118
00:54:09|0.31115
00:54:10|0.31115
00:54:11|0.31115
00:54:12|0.31115
00:54:14|0.31115
00:54:15|0.31098
00:54:16|0.31098
00:54:16|0.31098
00:54:18|0.31098
00:54:19|0.31098
00:54:20|0.31098
00:54:21|0.31119
00:54:22|0.31119
00:54:23|0.31119
00:54:24|0.31119
00:54:25|0.31119
00:54:26|0.31126
00:54:27|0.31155
00:54:28|0.31156
00:54:29|0.31113
00:54:30|0.31113
00:54:31|0.31082
00:54:32|0.31082
00:54:32|0.31099
00:54:34|0.31099
00:54:35|0.31059
00:54:35|0.31059
00:54:37|0.31059
00:54:38|0.31059
00:54:40|0.31059
00:54:40|0.31059
00:54:42|0.31059
00:54:42|0.31059
00:54:43|0.31059
00:54:44|0.31055
00:54:45|0.31055
00:54:46|0.31055
00:54:48|0.31055
00:54:49|0.31055
00:54:50|0.31034
00:54:51|0.3099
00:54:52|0.30955
00:54:53|0.30955
00:54:54|0.30955
00:54:55|0.30955
00:54:56|0.30955
00:54:58|0.30955
00:54:58|0.30955
00:54:59|0.30955
00:55:00|0.30955
00:55:01|0.30955
00:55:02|0.30955
00:55:04|0.30955
00:55:05|0.30955
00:55:07|0.30955
00:55:08|0.30947
00:55:09|0.30947
00:55:09|0.30947
00:55:11|0.30951
00:55:12|0.30951
00:55:13|0.30951
00:55:14|0.30951
00:55:15|0.30951
00:55:16|0.30951
00:55:17|0.30951
00:55:18|0.30951
00:55:19|0.30951
00:55:20|0.30951
00:55:21|0.30951
00:55:22|0.30951
00:55:23|0.30951
00:55:24|0.30951
00:55:25|0.30987
00:55:26|0.30987
00:55:27|0.30987
00:55:28|0.30987
00:55:29|0.30987
00:55:30|0.30987
00:55:31|0.30984
00:55:32|0.30984
00:55:33|0.30984
00:55:34|0.30984
00:55:35|0.30984
00:55:36|0.3099
00:55:37|0.3099
00:55:38|0.3099
00:55:40|0.30988
00:55:41|0.30988
00:55:42|0.30988
00:55:43|0.30988
00:55:44|0.30988
00:55:45|0.30988
00:55:46|0.30998
00:55:46|0.30998
00:55:47|0.30998
00:55:48|0.30998
00:55:50|0.30998
00:55:50|0.30998
00:55:52|0.30998
00:55:53|0.30998
00:55:54|0.30998
00:55:55|0.30998
00:55:57|0.30979
00:55:57|0.30997
00:55:58|0.30997
00:55:59|0.31046
00:56:00|0.31031
00:56:02|0.31071
00:56:04|0.31071
00:56:05|0.31071
00:56:05|0.31071
00:56:06|0.30999
00:56:08|0.30999
00:56:09|0.30999
00:56:10|0.30999
00:56:11|0.30934
00:56:12|0.30924
00:56:13|0.30877
00:56:15|0.30856
00:56:16|0.30792
00:56:17|0.30792
00:56:18|0.30877
00:56:19|0.30871
00:56:20|0.30846
00:56:21|0.30846
00:56:22|0.30838
00:56:22|0.30838
00:56:24|0.30869
00:56:24|0.3085
00:56:25|0.3085
00:56:27|0.3085
00:56:27|0.3085
00:56:29|0.30815
00:56:29|0.3082
00:56:31|0.30828
00:56:32|0.30828
00:56:33|0.30828
00:56:34|0.30828
00:56:35|0.30851
00:56:36|0.30851
00:56:37|0.30848
00:56:38|0.30848
00:56:39|0.30854
00:56:41|0.30826
00:56:43|0.30801
00:56:44|0.308
00:56:45|0.30778
00:56:47|0.30793
00:56:48|0.30786
00:56:50|0.30784
00:56:50|0.30813
00:56:51|0.30869
00:56:53|0.30869
00:56:54|0.30869
00:56:55|0.30869
00:56:56|0.30855
00:56:58|0.30855
00:56:59|0.30855
00:57:00|0.30855
00:57:01|0.30822
00:57:02|0.30797
00:57:04|0.30797
00:57:05|0.30797
00:57:05|0.30797
00:57:06|0.30797
00:57:08|0.30797
00:57:09|0.30836
00:57:10|0.30836
00:57:11|0.30803
00:57:12|0.308
00:57:13|0.308
00:57:14|0.308
00:57:16|0.308
00:57:17|0.30842
00:57:17|0.30842
00:57:19|0.30842
00:57:19|0.30842
00:57:20|0.30842
00:57:22|0.30842
00:57:23|0.30842
00:57:24|0.30842
00:57:25|0.3085
00:57:26|0.3085
00:57:27|0.3085
00:57:28|0.30838
00:57:29|0.30827
00:57:30|0.30827
00:57:31|0.30827
00:57:32|0.30841
00:57:33|0.3083
00:57:34|0.3083
00:57:35|0.3083
00:57:36|0.3083
00:57:37|0.3083
00:57:39|0.3081
00:57:40|0.3081
00:57:42|0.3079
00:57:42|0.30785
00:57:44|0.30785
00:57:46|0.30739
00:57:47|0.30738
00:57:48|0.30738
00:57:48|0.30752
00:57:50|0.30752
00:57:51|0.30762
00:57:52|0.30751
00:57:53|0.30751
00:57:54|0.30751
00:57:54|0.30751
00:57:56|0.30751
00:57:57|0.30751
00:57:58|0.30751
00:57:59|0.30751
00:58:01|0.3076
00:58:02|0.30758
00:58:03|0.30758
00:58:05|0.30774
00:58:06|0.3073
00:58:07|0.3071
00:58:08|0.3069
00:58:09|0.3065
00:58:10|0.30701
00:58:11|0.30701
00:58:12|0.30689
00:58:13|0.30682
00:58:14|0.30652
00:58:15|0.30652
00:58:16|0.30667
00:58:18|0.3065
00:58:20|0.3069
00:58:21|0.3069
00:58:21|0.30668
00:58:22|0.30713
00:58:23|0.30713
00:58:24|0.30713
00:58:25|0.30687
00:58:26|0.30731
00:58:27|0.30798
00:58:28|0.30798
00:58:29|0.30798
00:58:30|0.30798
00:58:31|0.30798
00:58:32|0.30747
00:58:33|0.30747
00:58:34|0.30747
00:58:35|0.30739
00:58:36|0.30733
00:58:37|0.30733
00:58:39|0.30733
00:58:39|0.30682
00:58:41|0.30726
00:58:43|0.3068
00:58:44|0.3068
00:58:45|0.3068
00:58:47|0.3068
00:58:47|0.30682
00:58:48|0.30695
00:58:49|0.30695
00:58:51|0.3072
00:58:52|0.30728
00:58:53|0.30728
00:58:54|0.30728
00:58:55|0.30728
00:58:56|0.30728
00:58:57|0.30728
00:58:58|0.30728
00:58:59|0.30728
00:59:00|0.30728
00:59:01|0.30728
00:59:02|0.30728
00:59:04|0.30728
00:59:06|0.30728
00:59:06|0.30728
00:59:07|0.30728
00:59:09|0.30728
00:59:10|0.30728
00:59:11|0.30728
00:59:12|0.30728
00:59:14|0.30672
00:59:15|0.30672
00:59:16|0.30656
00:59:17|0.30677
00:59:18|0.30703
00:59:19|0.30703
00:59:20|0.30693
00:59:21|0.30693
00:59:22|0.30699
00:59:23|0.30672
00:59:24|0.30672
00:59:25|0.30672
00:59:26|0.30672
00:59:27|0.30672
00:59:28|0.30759
00:59:29|0.30765
00:59:31|0.30765
00:59:32|0.30765
00:59:32|0.30789
00:59:34|0.30789
00:59:35|0.30787
00:59:36|0.30787
00:59:38|0.30725
00:59:38|0.30725
00:59:40|0.30725
00:59:40|0.30725
00:59:42|0.30725
00:59:43|0.30724
00:59:44|0.30724
00:59:45|0.30787
00:59:46|0.30787
00:59:47|0.30784
00:59:48|0.30781
00:59:49|0.30781
00:59:51|0.30781
00:59:53|0.30781
00:59:53|0.30756
00:59:55|0.3074
00:59:55|0.3074
00:59:56|0.3074
00:59:57|0.3074
00:59:59|0.3073
00:59:59|0.3073
01:00:01|0.3073
01:00:01|0.3073
01:00:03|0.3073
01:00:05|0.30706
01:00:06|0.30708
01:00:08|0.30753
01:00:09|0.30758
01:00:10|0.30779
01:00:11|0.30825
01:00:12|0.3086
01:00:13|0.30871
01:00:14|0.30855
01:00:16|0.30855
01:00:16|0.30855
01:00:17|0.30895
01:00:18|0.30914
01:00:19|0.30914
01:00:20|0.30914
01:00:21|0.30869
01:00:22|0.30888
01:00:23|0.30888
01:00:24|0.30888
01:00:25|0.30891
01:00:26|0.30891
01:00:27|0.30908
01:00:28|0.30908
01:00:29|0.3094
01:00:30|0.30945
01:00:31|0.30945
01:00:32|0.30945
01:00:33|0.30945
01:00:34|0.30945
01:00:35|0.30954
01:00:37|0.30919
01:00:37|0.30927
01:00:38|0.30927
01:00:39|0.30927
01:00:40|0.3093
01:00:41|0.30887
01:00:42|0.30853
01:00:44|0.30851
01:00:46|0.30851
01:00:47|0.30857
01:00:48|0.30851
01:00:49|0.30851
01:00:50|0.30851
01:00:51|0.30818
01:00:53|0.30818
01:00:54|0.30818
01:00:55|0.30818
01:00:56|0.30818
01:00:58|0.30847
01:00:59|0.30847
01:01:00|0.30822
01:01:01|0.30906
01:01:02|0.30906
01:01:03|0.30906
01:01:05|0.30879
01:01:06|0.30879
01:01:07|0.30826
01:01:08|0.30826
01:01:09|0.30826
01:01:10|0.30826
01:01:12|0.30893
01:01:13|0.30887
01:01:14|0.30869
01:01:15|0.30869
01:01:16|0.30806
01:01:17|0.30825
01:01:18|0.30826
01:01:19|0.3088
01:01:20|0.30865
01:01:21|0.30875
01:01:22|0.30855
01:01:23|0.30855
01:01:24|0.30855
01:01:25|0.30855
01:01:26|0.30855
01:01:27|0.30799
01:01:28|0.30784
01:01:29|0.30777
01:01:30|0.30775
01:01:31|0.30775
01:01:33|0.30746
01:01:34|0.30746
01:01:35|0.30746
01:01:36|0.30841
01:01:37|0.3084
01:01:39|0.3084
01:01:40|0.30918
01:01:40|0.30918
01:01:41|0.30854
01:01:43|0.30854
01:01:43|0.30854
01:01:44|0.30839
01:01:46|0.3085
01:01:48|0.30857
01:01:50|0.30857
01:01:51|0.30852
01:01:52|0.30852
01:01:53|0.30873
01:01:55|0.30873
01:01:57|0.30873
01:01:58|0.30862
01:02:00|0.30845
01:02:02|0.30845
01:02:03|0.30845
01:02:04|0.30845
01:02:05|0.30845
01:02:06|0.3083
01:02:07|0.30819
01:02:08|0.30779
01:02:09|0.308
01:02:10|0.308
01:02:12|0.30864
01:02:14|0.30864
01:02:15|0.30796
01:02:16|0.30785
01:02:17|0.308
01:02:18|0.308
01:02:18|0.30844
01:02:19|0.30844
01:02:20|0.30829
01:02:21|0.30829
01:02:23|0.30807
01:02:24|0.30768
01:02:25|0.30768
01:02:27|0.30768
01:02:27|0.30801
01:02:28|0.30801
01:02:29|0.30801
01:02:30|0.30801
01:02:31|0.30801
01:02:32|0.30801
01:02:33|0.30837
01:02:34|0.30837
01:02:35|0.30837
01:02:36|0.30803
01:02:38|0.30803
01:02:38|0.30834
01:02:39|0.30832
01:02:40|0.30832
01:02:41|0.30845
01:02:42|0.30845
01:02:44|0.30845
01:02:44|0.30845
01:02:46|0.30845
01:02:48|0.30849
01:02:48|0.30861
01:02:49|0.30861
01:02:51|0.30861
01:02:53|0.30828
01:02:54|0.30828
01:02:56|0.30815
01:02:57|0.30817
01:02:59|0.30817
01:03:00|0.30778
01:03:01|0.30778
01:03:02|0.30778
01:03:03|0.30803
01:03:05|0.30792
01:03:05|0.30792
01:03:06|0.30792
01:03:08|0.30792
01:03:08|0.30792
01:03:09|0.30792
01:03:10|0.30792
01:03:11|0.3082
01:03:13|0.30814
01:03:14|0.30811
01:03:15|0.30813
01:03:16|0.30812
01:03:18|0.30812
01:03:19|0.30812
01:03:20|0.30825
01:03:21|0.30838
01:03:22|0.30855
01:03:24|0.30866
01:03:25|0.30888
01:03:26|0.30888
01:03:27|0.30904
01:03:28|0.30971
01:03:29|0.30971
01:03:30|0.30888
01:03:31|0.30888
01:03:32|0.30888
01:03:33|0.30888
01:03:34|0.30888
01:03:36|0.30888
01:03:36|0.30888
01:03:37|0.30888
01:03:39|0.30888
01:03:39|0.30888
01:03:41|0.30888
01:03:42|0.30904
01:03:43|0.30904
01:03:44|0.30904
01:03:45|0.30904
01:03:46|0.30904
01:03:48|0.30903
01:03:49|0.30903
01:03:50|0.30903
01:03:51|0.30903
01:03:53|0.30921
01:03:54|0.30919
01:03:55|0.30919
01:03:56|0.30919
01:03:57|0.30919
01:03:58|0.30919
01:04:00|0.30919
01:04:01|0.30919
01:04:03|0.30919
01:04:03|0.30919
01:04:05|0.30904
01:04:06|0.30904
01:04:07|0.30904
01:04:08|0.30904
01:04:09|0.30904
01:04:10|0.30913
01:04:11|0.30913
01:04:12|0.30913
01:04:13|0.30913
01:04:14|0.30849
01:04:15|0.30849
01:04:16|0.30849
01:04:18|0.30916
01:04:19|0.30916
01:04:19|0.30916
01:04:21|0.30916
01:04:22|0.30916
01:04:23|0.30891
01:04:24|0.30891
01:04:25|0.30891
01:04:26|0.30884
01:04:28|0.30884
01:04:29|0.30891
01:04:30|0.30891
01:04:31|0.30891
01:04:32|0.30891
01:04:33|0.30884
01:04:33|0.30884
01:04:35|0.30884
01:04:36|0.30884
01:04:37|0.30873
01:04:38|0.3083
01:04:39|0.3083
01:04:41|0.3083
01:04:42|0.3079
01:04:43|0.30809
01:04:44|0.30809
01:04:45|0.30809
01:04:46|0.30809
01:04:47|0.3082
01:04:49|0.30858
01:04:50|0.30858
01:04:52|0.30858
01:04:53|0.30858
01:04:54|0.30847
01:04:56|0.30835
01:04:57|0.30826
01:04:58|0.30826
01:04:59|0.30826
01:05:01|0.30824
01:05:03|0.30794
01:05:04|0.30783
01:05:04|0.30765
01:05:05|0.30779
01:05:06|0.30779
01:05:08|0.30779
01:05:09|0.30779
01:05:11|0.30779
01:05:11|0.30779
01:05:13|0.30779
01:05:14|0.30784
01:05:14|0.30784
01:05:16|0.30826
01:05:17|0.30826
01:05:17|0.30826
01:05:19|0.30826
01:05:20|0.30826
01:05:21|0.30777
01:05:22|0.308
01:05:23|0.308
01:05:24|0.308
01:05:25|0.308
01:05:26|0.308
01:05:27|0.30803
01:05:28|0.30803
01:05:29|0.30803
01:05:30|0.30803
01:05:31|0.30803
01:05:32|0.30803
01:05:34|0.30803
01:05:34|0.30803
01:05:36|0.30803
01:05:36|0.30847
01:05:38|0.30829
01:05:39|0.30829
01:05:40|0.30823
01:05:41|0.30823
01:05:41|0.30823
01:05:42|0.30828
01:05:44|0.30851
01:05:44|0.30853
01:05:46|0.30853
01:05:47|0.30853
01:05:48|0.30853
01:05:50|0.30859
01:05:51|0.3086
01:05:53|0.3086
01:05:54|0.3086
01:05:55|0.3086
01:05:56|0.3086
01:05:57|0.30849
01:05:58|0.30849
01:05:59|0.30849
01:06:01|0.30849
01:06:02|0.30849
01:06:04|0.30849
01:06:04|0.30849
01:06:07|0.30846
01:06:08|0.30837
01:06:09|0.30837
01:06:10|0.30837
01:06:11|0.30837
01:06:12|0.30837
01:06:13|0.30837
01:06:14|0.30837
01:06:15|0.30837
01:06:16|0.30837
01:06:17|0.30837
01:06:18|0.30859
01:06:19|0.30859
01:06:20|0.30856
01:06:21|0.30856
01:06:23|0.30856
01:06:24|0.30886
01:06:25|0.30886
01:06:26|0.30886
01:06:27|0.30886
01:06:28|0.30886
01:06:30|0.30886
01:06:31|0.30848
01:06:31|0.30848
01:06:33|0.30848
01:06:33|0.30848
01:06:34|0.30851
01:06:35|0.30851
01:06:36|0.30851
01:06:38|0.30851
01:06:38|0.30851
01:06:39|0.30851
01:06:41|0.30851
01:06:42|0.30851
01:06:42|0.30851
01:06:43|0.30851
01:06:46|0.30851
01:06:46|0.30851
01:06:47|0.30851
01:06:49|0.30823
01:06:50|0.30823
01:06:52|0.30823
01:06:53|0.30823
01:06:54|0.30823
01:06:56|0.30823
01:06:57|0.30823
01:06:59|0.30823
01:06:59|0.30823
01:07:00|0.30823
01:07:02|0.30906
01:07:03|0.30872
01:07:05|0.30907
01:07:05|0.30878
01:07:07|0.30889
01:07:08|0.30889
01:07:09|0.30889
01:07:11|0.30888
01:07:12|0.30888
01:07:13|0.3091
01:07:14|0.3091
01:07:15|0.3091
01:07:16|0.3091
01:07:17|0.3091
01:07:18|0.3091
01:07:20|0.30893
01:07:21|0.30893
01:07:22|0.30886
01:07:23|0.30886
01:07:24|0.30886
01:07:25|0.30853
01:07:26|0.30853
01:07:27|0.30827
01:07:29|0.30827
01:07:29|0.30827
01:07:31|0.30827
01:07:32|0.30827
01:07:33|0.30827
01:07:34|0.30827
01:07:35|0.30827
01:07:35|0.30827
01:07:37|0.3081
01:07:38|0.30775
01:07:39|0.30775
01:07:39|0.30775
01:07:41|0.30822
01:07:42|0.30822
01:07:43|0.30834
01:07:44|0.30834
01:07:45|0.30834
01:07:46|0.30789
01:07:47|0.30789
01:07:48|0.30789
01:07:48|0.30789
01:07:50|0.30782
01:07:52|0.30794
01:07:53|0.30794
01:07:55|0.30794
01:07:56|0.30794
01:07:58|0.30763
01:07:59|0.30763
01:08:00|0.3076
01:08:00|0.30736
01:08:01|0.30736
01:08:03|0.30795
01:08:04|0.30847
01:08:05|0.30799
01:08:06|0.30832
01:08:07|0.30912
01:08:08|0.30912
01:08:10|0.30912
01:08:12|0.30912
01:08:12|0.30761
01:08:13|0.30761
01:08:14|0.30813
01:08:15|0.30813
01:08:16|0.30841
01:08:17|0.30832
01:08:19|0.30832
01:08:19|0.30832
01:08:21|0.30832
01:08:21|0.30832
01:08:23|0.30832
01:08:23|0.30832
01:08:25|0.30832
01:08:26|0.30832
01:08:27|0.30832
01:08:27|0.30827
01:08:28|0.30827
01:08:30|0.30827
01:08:31|0.30793
01:08:32|0.30793
01:08:33|0.30793
01:08:34|0.30793
01:08:35|0.30793
01:08:36|0.30793
01:08:37|0.30793
01:08:38|0.30798
01:08:39|0.30798
01:08:41|0.30798
01:08:41|0.30833
01:08:42|0.30833
01:08:44|0.30833
01:08:44|0.30833
01:08:47|0.30833
01:08:47|0.30833
01:08:48|0.30833
01:08:49|0.30828
01:08:50|0.30828
01:08:53|0.30801
01:08:54|0.30789
01:08:56|0.30789
01:08:57|0.30789
01:08:59|0.30789
01:09:00|0.3076
01:09:01|0.30731
01:09:02|0.30731
01:09:04|0.30716
01:09:05|0.30721
01:09:06|0.30727
01:09:07|0.3074
01:09:08|0.3074
01:09:09|0.3074
01:09:10|0.3074
01:09:11|0.3074
01:09:12|0.3074
01:09:14|0.3074
01:09:14|0.3074
01:09:16|0.30738
01:09:18|0.30738
01:09:19|0.30738
01:09:20|0.30738
01:09:21|0.30746
01:09:22|0.30771
01:09:23|0.30771
01:09:24|0.30771
01:09:25|0.30815
01:09:26|0.30799
01:09:27|0.30799
01:09:28|0.30799
01:09:29|0.30799
01:09:30|0.30799
01:09:31|0.30799
01:09:32|0.30799
01:09:34|0.30799
01:09:34|0.30799
01:09:36|0.30794
01:09:36|0.30772
01:09:38|0.30772
01:09:39|0.30772
01:09:40|0.3075
01:09:41|0.3075
01:09:42|0.3075
01:09:43|0.30708
01:09:44|0.30708
01:09:45|0.30708
01:09:46|0.30708
01:09:47|0.30708
01:09:48|0.30708
01:09:49|0.30704
01:09:50|0.3069
01:09:51|0.3069
01:09:52|0.30639
01:09:54|0.30711
01:09:55|0.30711
01:09:56|0.30711
01:09:57|0.30711
01:09:59|0.30711
01:10:01|0.30703
01:10:02|0.30703
01:10:03|0.30703
01:10:04|0.30703
01:10:06|0.30733
01:10:08|0.30685
01:10:08|0.30685
01:10:10|0.30685
01:10:10|0.30676
01:10:12|0.30671
01:10:13|0.30687
01:10:14|0.30687
01:10:15|0.30676
01:10:16|0.30676
01:10:17|0.30676
01:10:19|0.30676
01:10:20|0.30659
01:10:21|0.30651
01:10:21|0.30639
01:10:23|0.30639
01:10:24|0.30639
01:10:25|0.30639
01:10:26|0.30633
01:10:27|0.30633
01:10:28|0.30633
01:10:29|0.30648
01:10:30|0.30648
01:10:30|0.30648
01:10:32|0.30694
01:10:33|0.30678
01:10:34|0.30673
01:10:35|0.30673
01:10:36|0.30673
01:10:36|0.30716
01:10:38|0.30764
01:10:39|0.30774
01:10:40|0.30779
01:10:41|0.30779
01:10:42|0.30808
01:10:43|0.30814
01:10:44|0.30814
01:10:45|0.30844
01:10:46|0.3085
01:10:47|0.3085
01:10:49|0.3085
01:10:50|0.3085
01:10:51|0.3085
01:10:52|0.3085
01:10:53|0.3085
01:10:54|0.30848
01:10:55|0.30848
01:10:56|0.30848
01:10:57|0.30848
01:10:58|0.30848
01:10:59|0.30848
01:11:00|0.30848
01:11:01|0.30868
01:11:03|0.30868
01:11:03|0.30868
01:11:05|0.30868
01:11:07|0.30814
01:11:08|0.30814
01:11:10|0.30831
01:11:11|0.30871
01:11:12|0.30884
01:11:14|0.30884
01:11:15|0.30884
01:11:16|0.30868
01:11:17|0.30868
01:11:18|0.30868
01:11:19|0.30903
01:11:20|0.30903
01:11:21|0.30889
01:11:22|0.30904
01:11:23|0.30914
01:11:24|0.30937
01:11:26|0.30937
01:11:26|0.30937
01:11:28|0.30937
01:11:28|0.3087
01:11:29|0.3083
01:11:30|0.30859
01:11:31|0.30859
01:11:32|0.30859
01:11:34|0.30859
01:11:35|0.30861
01:11:35|0.30861
01:11:37|0.30897
01:11:37|0.30897
01:11:38|0.30914
01:11:39|0.30914
01:11:41|0.30914
01:11:41|0.30914
01:11:43|0.30914
01:11:43|0.30914
01:11:45|0.30914
01:11:45|0.30942
01:11:47|0.30964
01:11:47|0.3097
01:11:48|0.30979
01:11:49|0.30973
01:11:51|0.30934
01:11:51|0.30934
01:11:53|0.30921
01:11:54|0.30941
01:11:54|0.30941
01:11:55|0.30941
01:11:56|0.30858
01:11:58|0.30858
01:11:59|0.30858
01:12:00|0.30858
01:12:02|0.30851
01:12:04|0.30862
01:12:04|0.30849
01:12:05|0.30809
01:12:07|0.30829
01:12:08|0.30829
01:12:10|0.30838
01:12:11|0.30838
01:12:12|0.30838
01:12:14|0.30864
01:12:14|0.3086
01:12:16|0.3086
01:12:17|0.30837
01:12:18|0.30837
01:12:20|0.30837
01:12:21|0.30837
01:12:21|0.30837
01:12:22|0.30837
01:12:24|0.30837
01:12:25|0.30837
01:12:26|0.30837
01:12:27|0.30837
01:12:28|0.30837
01:12:29|0.30837
01:12:30|0.30837
01:12:31|0.30837
01:12:32|0.30837
01:12:33|0.30837
01:12:34|0.30859
01:12:35|0.30859
01:12:36|0.30859
01:12:38|0.30859
01:12:39|0.30859
01:12:40|0.30859
01:12:41|0.30859
01:12:42|0.30859
01:12:43|0.30859
01:12:44|0.30859
01:12:45|0.30859
01:12:46|0.30859
01:12:47|0.30859
01:12:48|0.30859
01:12:49|0.30824
01:12:50|0.30824
01:12:51|0.30824
01:12:52|0.30824
01:12:53|0.30879
01:12:54|0.30879
01:12:56|0.30879
01:12:58|0.30879
01:13:00|0.30829
01:13:01|0.30829
01:13:02|0.30829
01:13:03|0.30829
01:13:04|0.30829
01:13:05|0.30829
01:13:06|0.30829
01:13:07|0.30829
01:13:08|0.3084
01:13:09|0.3084
01:13:10|0.3084
01:13:11|0.3084
01:13:12|0.3084
01:13:14|0.30822
01:13:15|0.30822
01:13:16|0.30822
01:13:17|0.30783
01:13:18|0.30763
01:13:19|0.30763
01:13:20|0.30763
01:13:21|0.30711
01:13:22|0.30716
01:13:23|0.30717
01:13:24|0.30747
01:13:25|0.30785
01:13:26|0.30821
01:13:27|0.30827
01:13:28|0.30827
01:13:29|0.30827
01:13:30|0.30837
01:13:31|0.30837
01:13:32|0.30745
01:13:33|0.30745
01:13:34|0.30819
01:13:35|0.30819
01:13:36|0.30819
01:13:38|0.30819
01:13:38|0.30819
01:13:39|0.30742
01:13:41|0.30742
01:13:42|0.30742
01:13:43|0.30798
01:13:44|0.30793
01:13:45|0.30793
01:13:46|0.30793
01:13:47|0.30776
01:13:48|0.30776
01:13:49|0.30738
01:13:50|0.30738
01:13:51|0.30738
01:13:52|0.3078
01:13:53|0.3078
01:13:54|0.3078
01:13:55|0.3078
01:13:56|0.3078
01:13:58|0.3077
01:13:59|0.3077
01:14:01|0.30675
01:14:03|0.30747
01:14:03|0.30797
01:14:05|0.30825
01:14:06|0.30807
01:14:07|0.30807
01:14:08|0.30826
01:14:10|0.30845
01:14:11|0.30845
01:14:12|0.30814
01:14:13|0.30788
01:14:14|0.30802
01:14:15|0.30862
01:14:16|0.30874
01:14:18|0.30862
01:14:19|0.3082
01:14:21|0.3082
01:14:21|0.3082
01:14:23|0.3082
01:14:24|0.30841
01:14:25|0.30841
01:14:26|0.3088
01:14:27|0.30858
01:14:29|0.3085
01:14:29|0.3085
01:14:30|0.30854
01:14:31|0.30861
01:14:32|0.30861
01:14:34|0.30861
01:14:35|0.30861
01:14:35|0.30861
01:14:37|0.30801
01:14:37|0.30801
01:14:39|0.30832
01:14:39|0.30832
01:14:41|0.30832
01:14:41|0.3075
01:14:43|0.30772
01:14:44|0.30772
01:14:45|0.30772
01:14:46|0.30812
01:14:47|0.30805
01:14:47|0.30751
01:14:49|0.30751
01:14:49|0.30751
01:14:50|0.30751
01:14:51|0.30763
01:14:52|0.30763
01:14:54|0.30789
01:14:55|0.3075
01:14:56|0.3075
01:14:57|0.3074
01:14:59|0.3072
01:15:00|0.30682
01:15:01|0.30673
01:15:03|0.30693
01:15:04|0.30738
01:15:05|0.30747
01:15:07|0.3075
01:15:08|0.30702
01:15:09|0.30755
01:15:10|0.30742
01:15:11|0.30742
01:15:12|0.30742
01:15:13|0.30729
01:15:14|0.30729
01:15:15|0.3077
01:15:17|0.30775
01:15:17|0.30776
01:15:19|0.30792
01:15:19|0.30797
01:15:20|0.30829
01:15:22|0.308
01:15:22|0.3078
01:15:24|0.30749
01:15:25|0.30736
01:15:26|0.3072
01:15:27|0.3071
01:15:28|0.3071
01:15:29|0.30736
01:15:30|0.30736
01:15:31|0.3069
01:15:32|0.3069
01:15:33|0.30666
01:15:34|0.30666
01:15:36|0.30649
01:15:36|0.3067
01:15:38|0.30634
01:15:38|0.3064
01:15:39|0.30612
01:15:40|0.30637
01:15:41|0.30628
01:15:43|0.30649
01:15:43|0.30615
01:15:45|0.30644
01:15:46|0.30635
01:15:46|0.30637
01:15:48|0.30637
01:15:49|0.30632
01:15:50|0.30626
01:15:51|0.30626
01:15:52|0.30647
01:15:53|0.30617
01:15:54|0.30613
01:15:55|0.30628
01:15:55|0.30622
01:15:56|0.30618
01:15:58|0.30654
01:16:00|0.3064
01:16:02|0.30646
01:16:02|0.30607
01:16:04|0.30632
01:16:05|0.30621
01:16:06|0.30622
01:16:07|0.30623
01:16:07|0.3065
01:16:09|0.3065
01:16:17|0.3065
01:16:19|0.30649
01:16:19|0.30649
01:16:21|0.30643
01:16:22|0.30643
01:16:22|0.30643
01:16:23|0.30643
01:16:25|0.30643
01:16:26|0.30643
01:16:27|0.30623
01:16:28|0.30623
01:16:29|0.30605
01:16:30|0.30618
01:16:31|0.30609
01:16:32|0.30618
01:16:33|0.30618
01:16:34|0.30633
01:16:36|0.30633
01:16:36|0.30617
01:16:37|0.30619
01:16:38|0.3056
01:16:40|0.30608
01:16:41|0.30608
01:16:42|0.30632
01:16:43|0.30638
01:16:44|0.30638
01:16:46|0.30653
01:16:47|0.30653
01:16:47|0.30622
01:16:49|0.30625
01:16:50|0.30625
01:16:51|0.30623
01:16:52|0.30623
01:16:53|0.30623
01:16:53|0.30604
01:16:54|0.30596
01:16:56|0.3062
01:16:56|0.3062
01:16:57|0.3062
01:16:59|0.3062
01:17:00|0.3062
01:17:02|0.30644
01:17:04|0.30644
01:17:05|0.30679
01:17:06|0.30726
01:17:08|0.30716
01:17:08|0.30689
01:17:09|0.30705
01:17:10|0.30697
01:17:12|0.30652
01:17:14|0.30652
01:17:15|0.30652
01:17:16|0.30652
01:17:17|0.30641
01:17:18|0.30627
01:17:19|0.30627
01:17:20|0.30627
01:17:21|0.30662
01:17:22|0.30676
01:17:23|0.30676
01:17:23|0.30664
01:17:24|0.30664
01:17:26|0.30664
01:17:27|0.30659
01:17:28|0.30651
01:17:29|0.30647
01:17:30|0.30647
01:17:30|0.30647
01:17:32|0.30647
01:17:33|0.30647
01:17:34|0.30691
01:17:35|0.30689
01:17:35|0.30687
01:17:37|0.3066
01:17:39|0.30654
01:17:40|0.30654
01:17:40|0.30654
01:17:42|0.30654
01:17:43|0.3067
01:17:44|0.3067
01:17:45|0.3069
01:17:46|0.3069
01:17:47|0.3069
01:17:49|0.3069
01:17:49|0.30711
01:17:50|0.3074
01:17:51|0.3074
01:17:52|0.3074
01:17:53|0.3074
01:17:54|0.3074
01:17:55|0.30731
01:17:57|0.3069
01:17:57|0.3069
01:17:58|0.30654
01:18:00|0.30639
01:18:00|0.30645
01:18:03|0.30671
01:18:04|0.30685
01:18:05|0.30685
01:18:07|0.30685
01:18:09|0.30685
01:18:09|0.30685
01:18:12|0.30723
01:18:12|0.30723
01:18:13|0.30723
01:18:14|0.30771
01:18:15|0.30775
01:18:16|0.30775
01:18:18|0.30746
01:18:18|0.30809
01:18:19|0.30809
01:18:20|0.30784
01:18:21|0.30784
01:18:24|0.30812
01:18:25|0.30768
01:18:26|0.30823
01:18:27|0.308
01:18:28|0.30782
01:18:29|0.30782
01:18:30|0.30768
01:18:31|0.30768
01:18:32|0.30749
01:18:33|0.30749
01:18:34|0.30749
01:18:35|0.30749
01:18:36|0.30749
01:18:37|0.30772
01:18:38|0.30772
01:18:39|0.30772
01:18:40|0.30772
01:18:41|0.30791
01:18:42|0.30779
01:18:44|0.30771
01:18:45|0.30771
01:18:46|0.30813
01:18:47|0.30813
01:18:48|0.30813
01:18:49|0.30813
01:18:50|0.30813
01:18:51|0.30848
01:18:52|0.30848
01:18:53|0.30848
01:18:54|0.30843
01:18:55|0.30868
01:18:56|0.30912
01:18:57|0.30912
01:18:58|0.30912
01:18:59|0.30914
01:19:01|0.30914
01:19:03|0.30914
01:19:04|0.30914
01:19:06|0.30945
01:19:08|0.30945
01:19:09|0.30914
01:19:10|0.30914
01:19:11|0.30891
01:19:12|0.30879
01:19:13|0.30879
01:19:14|0.3086
01:19:15|0.3086
01:19:16|0.3086
01:19:17|0.3086
01:19:18|0.30834
01:19:20|0.30834
01:19:21|0.30834
01:19:21|0.30834
01:19:23|0.30878
01:19:25|0.30878
01:19:26|0.30878
01:19:26|0.30878
01:19:27|0.30833
01:19:28|0.30833
01:19:29|0.30833
01:19:30|0.3084
01:19:31|0.30853
01:19:33|0.30875
01:19:34|0.30875
01:19:35|0.30875
01:19:37|0.30901
01:19:38|0.30901
01:19:39|0.3091
01:19:39|0.3091
01:19:40|0.3091
01:19:42|0.3091
01:19:43|0.3091
01:19:44|0.30884
01:19:44|0.30884
01:19:46|0.30884
01:19:47|0.3091
01:19:48|0.3091
01:19:49|0.3091
01:19:50|0.3091
01:19:50|0.3091
01:19:51|0.3091
01:19:53|0.3091
01:19:54|0.3091
01:19:54|0.3091
01:19:55|0.30903
01:19:56|0.30903
01:19:58|0.30903
01:19:59|0.30903
01:20:01|0.30862
01:20:02|0.30862
01:20:03|0.3091
01:20:04|0.3091
01:20:06|0.3091
01:20:07|0.3091
01:20:07|0.30929
01:20:10|0.30929
01:20:11|0.30929
01:20:11|0.30929
01:20:13|0.30945
01:20:15|0.30945
01:20:16|0.30945
01:20:17|0.30945
01:20:18|0.30945
01:20:18|0.30945
01:20:20|0.30968
01:20:21|0.30968
01:20:21|0.30968
01:20:22|0.30942
01:20:23|0.30942
01:20:25|0.30942
01:20:26|0.30918
01:20:27|0.30911
01:20:28|0.30911
01:20:29|0.30911
01:20:30|0.30911
01:20:32|0.30936
01:20:33|0.30936
01:20:33|0.30936
01:20:34|0.30973
01:20:35|0.30973
01:20:36|0.30973
01:20:37|0.30977
01:20:39|0.30984
01:20:40|0.30984
01:20:40|0.30984
01:20:42|0.30984
01:20:43|0.30936
01:20:43|0.30946
01:20:44|0.30946
01:20:46|0.30946
01:20:46|0.30946
01:20:48|0.30938
01:20:48|0.30938
01:20:49|0.30938
01:20:50|0.30934
01:20:52|0.30934
01:20:53|0.30934
01:20:54|0.30932
01:20:55|0.30932
01:20:56|0.30932
01:20:57|0.30932
01:20:58|0.30932
01:20:59|0.30932
01:21:00|0.30932
01:21:01|0.30899
01:21:02|0.30899
01:21:03|0.30899
01:21:05|0.30899
01:21:06|0.30875
01:21:08|0.30843
01:21:10|0.30843
01:21:11|0.30843
01:21:13|0.30776
01:21:14|0.30787
01:21:16|0.30789
01:21:17|0.30789
01:21:18|0.30789
01:21:20|0.30789
01:21:20|0.30802
01:21:22|0.30815
01:21:22|0.30815
01:21:24|0.30815
01:21:25|0.30815
01:21:25|0.30815
01:21:26|0.30779
01:21:27|0.30779
01:21:29|0.30794
01:21:30|0.30794
01:21:31|0.30776
01:21:31|0.30776
01:21:33|0.30776
01:21:34|0.30798
01:21:35|0.30798
01:21:36|0.30798
01:21:37|0.30798
01:21:37|0.30798
01:21:38|0.30798
01:21:40|0.30856
01:21:40|0.30857
01:21:42|0.30857
01:21:43|0.30856
01:21:44|0.30856
01:21:45|0.30856
01:21:46|0.3082
01:21:47|0.3082
01:21:48|0.30812
01:21:49|0.30816
01:21:50|0.30816
01:21:51|0.30816
01:21:52|0.30816
01:21:53|0.30816
01:21:54|0.30775
01:21:55|0.30775
01:21:56|0.30775
01:21:57|0.30775
01:21:58|0.30775
01:21:59|0.30775
01:22:00|0.30775
01:22:01|0.30749
01:22:02|0.30749
01:22:03|0.30749
01:22:04|0.30749
01:22:06|0.30749
01:22:08|0.30803
01:22:10|0.30806
01:22:10|0.30777
01:22:12|0.30778
01:22:13|0.30778
01:22:14|0.30778
01:22:15|0.30778
01:22:16|0.30778
01:22:17|0.30778
01:22:19|0.30769
01:22:21|0.30777
01:22:21|0.30777
01:22:23|0.30777
01:22:24|0.30767
01:22:24|0.30767
01:22:26|0.30767
01:22:27|0.30767
01:22:28|0.30767
01:22:29|0.30767
01:22:30|0.30768
01:22:31|0.30768
01:22:32|0.30768
01:22:33|0.30768
01:22:34|0.30767
01:22:35|0.30767
01:22:36|0.30767
01:22:37|0.30767
01:22:38|0.30767
01:22:39|0.30767
01:22:40|0.30739
01:22:42|0.30718
01:22:42|0.307
01:22:43|0.30705
01:22:45|0.3069
01:22:46|0.3069
01:22:47|0.30714
01:22:48|0.30714
01:22:49|0.30714
01:22:50|0.30714
01:22:51|0.30714
01:22:52|0.30714
01:22:53|0.30714
01:22:54|0.30714
01:22:55|0.30714
01:22:56|0.30717
01:22:57|0.30717
01:22:58|0.30729
01:22:59|0.30729
01:23:00|0.30729
01:23:01|0.30729
01:23:03|0.30699
01:23:04|0.30721
01:23:05|0.30721
01:23:06|0.30721
01:23:08|0.30767
01:23:09|0.30717
01:23:10|0.30717
01:23:12|0.30717
01:23:13|0.30717
01:23:14|0.30717
01:23:14|0.30757
01:23:16|0.30715
01:23:17|0.30718
01:23:18|0.30718
01:23:19|0.30683
01:23:20|0.30683
01:23:21|0.30683
01:23:23|0.30683
01:23:24|0.30678
01:23:25|0.307
01:23:26|0.307
01:23:27|0.30696
01:23:28|0.30696
01:23:29|0.30696
01:23:30|0.30696
01:23:31|0.30705
01:23:33|0.3073
01:23:34|0.3073
01:23:35|0.3073
01:23:36|0.3073
01:23:37|0.3073
01:23:38|0.30701
01:23:39|0.30714
01:23:40|0.30714
01:23:41|0.30714
01:23:42|0.30714
01:23:43|0.30669
01:23:44|0.30669
01:23:46|0.30669
01:23:46|0.30669
01:23:48|0.30669
01:23:48|0.30712
01:23:50|0.30712
01:23:51|0.30741
01:23:52|0.30741
01:23:53|0.30741
01:23:54|0.30741
01:23:55|0.30741
01:23:55|0.30741
01:23:56|0.30741
01:23:58|0.30741
01:23:58|0.30664
01:23:59|0.30664
01:24:01|0.30664
01:24:02|0.30735
01:24:03|0.30735
01:24:03|0.30735
01:24:05|0.30735
01:24:06|0.30653
01:24:07|0.30653
01:24:08|0.30653
01:24:10|0.30653
01:24:11|0.30653
01:24:12|0.30657
01:24:13|0.30683
01:24:15|0.30683
01:24:16|0.30683
01:24:18|0.30721
01:24:19|0.30721
01:24:20|0.30721
01:24:20|0.30776
01:24:21|0.30749
01:24:23|0.30762
01:24:23|0.30738
01:24:25|0.30745
01:24:26|0.30745
01:24:26|0.30785
01:24:27|0.30785
01:24:29|0.30785
01:24:30|0.30785
01:24:31|0.30785
01:24:32|0.30719
01:24:33|0.30719
01:24:34|0.30719
01:24:36|0.30691
01:24:36|0.30691
01:24:38|0.30691
01:24:38|0.30691
01:24:40|0.30691
01:24:41|0.30685
01:24:42|0.30662
01:24:43|0.30662
01:24:44|0.30662
01:24:44|0.30662
01:24:45|0.30651
01:24:46|0.30651
01:24:48|0.30693
01:24:49|0.30693
01:24:49|0.30684
01:24:51|0.30684
01:24:52|0.30684
01:24:53|0.30684
01:24:54|0.30684
01:24:55|0.30684
01:24:56|0.30684
01:24:58|0.30677
01:24:58|0.30677
01:24:59|0.30677
01:25:00|0.30677
01:25:01|0.30645
01:25:02|0.30645
01:25:04|0.3063
01:25:04|0.3063
01:25:05|0.30635
01:25:06|0.30624
01:25:08|0.30611
01:25:09|0.30638
01:25:10|0.30638
01:25:12|0.30634
01:25:14|0.3063
01:25:15|0.3063
01:25:17|0.30582
01:25:18|0.30568
01:25:19|0.30564
01:25:19|0.30564
01:25:20|0.30564
01:25:21|0.30593
01:25:22|0.30593
01:25:23|0.30605
01:25:24|0.30614
01:25:25|0.30614
01:25:26|0.30614
01:25:28|0.30603
01:25:28|0.30603
01:25:29|0.30603
01:25:31|0.30603
01:25:31|0.30603
01:25:33|0.30599
01:25:34|0.30599
01:25:35|0.30599
01:25:36|0.30599
01:25:36|0.30529
01:25:38|0.30552
01:25:38|0.30571
01:25:39|0.30571
01:25:40|0.30571
01:25:42|0.30581
01:25:42|0.30584
01:25:43|0.30571
01:25:45|0.30571
01:25:45|0.3056
01:25:46|0.30557
01:25:48|0.30546
01:25:48|0.30546
01:25:50|0.30546
01:25:50|0.30546
01:25:51|0.30537
01:25:52|0.30537
01:25:54|0.30537
01:25:54|0.30548
01:25:55|0.305
01:25:56|0.30501
01:25:58|0.30495
01:25:58|0.30478
01:25:59|0.30478
01:26:01|0.30475
01:26:01|0.30475
01:26:04|0.30452
01:26:04|0.30453
01:26:05|0.30495
01:26:06|0.30497
01:26:07|0.30466
01:26:08|0.30466
01:26:10|0.30477
01:26:12|0.30467
01:26:13|0.30467
01:26:15|0.30467
01:26:16|0.30467
01:26:17|0.30466
01:26:18|0.30436
01:26:20|0.30436
01:26:20|0.3038
01:26:21|0.30406
01:26:23|0.30406
01:26:24|0.30395
01:26:25|0.30395
01:26:25|0.30395
01:26:27|0.304
01:26:28|0.30386
01:26:29|0.30398
01:26:30|0.30398
01:26:31|0.3038
01:26:32|0.30367
01:26:33|0.30388
01:26:34|0.30408
01:26:35|0.30408
01:26:36|0.30452
01:26:37|0.30452
01:26:38|0.30411
01:26:39|0.30433
01:26:41|0.30381
01:26:42|0.30381
01:26:44|0.30381
01:26:45|0.30381
01:26:46|0.30408
01:26:47|0.30413
01:26:48|0.30486
01:26:49|0.30486
01:26:50|0.30462
01:26:51|0.30479
01:26:53|0.30505
01:26:53|0.30505
01:26:54|0.30578
01:26:56|0.30578
01:26:57|0.30578
01:26:58|0.30578
01:26:58|0.30539
01:27:00|0.30535
01:27:02|0.30492
01:27:02|0.30483
01:27:03|0.30483
01:27:05|0.30483
01:27:05|0.30507
01:27:06|0.30507
01:27:08|0.30507
01:27:08|0.30507
01:27:10|0.30507
01:27:12|0.30433
01:27:14|0.30442
01:27:15|0.30442
01:27:15|0.3043
01:27:17|0.3043
01:27:18|0.3043
01:27:19|0.3043
01:27:20|0.30482
01:27:21|0.30507
01:27:22|0.30497
01:27:23|0.30477
01:27:25|0.30477
01:27:26|0.30477
01:27:27|0.30477
01:27:28|0.30477
01:27:29|0.30458
01:27:29|0.30458
01:27:31|0.30458
01:27:32|0.30458
01:27:33|0.30451
01:27:34|0.30441
01:27:35|0.30496
01:27:36|0.30496
01:27:37|0.30496
01:27:38|0.30465
01:27:39|0.30438
01:27:40|0.30438
01:27:42|0.30418
01:27:43|0.30418
01:27:44|0.30418
01:27:44|0.30391
01:27:46|0.30391
01:27:46|0.30402
01:27:48|0.30414
01:27:49|0.30439
01:27:49|0.30439
01:27:51|0.30439
01:27:52|0.30439
01:27:53|0.30439
01:27:54|0.30439
01:27:55|0.30421
01:27:55|0.30418
01:27:56|0.30434
01:27:57|0.30418
01:27:59|0.30418
01:27:59|0.30418
01:28:01|0.30418
01:28:01|0.30422
01:28:03|0.30483
01:28:03|0.30463
01:28:04|0.30457
01:28:06|0.30457
01:28:07|0.30457
01:28:07|0.30457
01:28:09|0.30457
01:28:09|0.30469
01:28:11|0.30469
01:28:13|0.30469
01:28:15|0.30469
01:28:17|0.30519
01:28:18|0.30503
01:28:19|0.30503
01:28:20|0.30537
01:28:21|0.30537
01:28:22|0.30537
01:28:23|0.30537
01:28:24|0.30537
01:28:26|0.30537
01:28:27|0.30537
01:28:28|0.30537
01:28:29|0.30537
01:28:30|0.30537
01:28:31|0.30537
01:28:32|0.30534
01:28:33|0.30534
01:28:34|0.30534
01:28:36|0.30534
01:28:37|0.30537
01:28:38|0.30506
01:28:39|0.305
01:28:40|0.305
01:28:40|0.30503
01:28:42|0.30503
01:28:43|0.30503
01:28:44|0.30503
01:28:45|0.3049
01:28:46|0.3049
01:28:47|0.30486
01:28:48|0.30486
01:28:49|0.30486
01:28:50|0.30486
01:28:51|0.30486
01:28:52|0.30486
01:28:53|0.30486
01:28:54|0.30486
01:28:55|0.30486
01:28:56|0.30486
01:28:57|0.30486
01:28:58|0.30486
01:28:59|0.30486
01:29:00|0.30486
01:29:01|0.30486
01:29:02|0.30486
01:29:03|0.30562
01:29:04|0.30605
01:29:05|0.30576
01:29:06|0.30576
01:29:07|0.30576
01:29:08|0.30576
01:29:09|0.30576
01:29:11|0.30576
01:29:12|0.30553
01:29:13|0.30553
01:29:15|0.30553
01:29:16|0.30606
01:29:17|0.30606
01:29:18|0.30606
01:29:20|0.3059
01:29:21|0.3059
01:29:22|0.3059
01:29:23|0.30568
01:29:24|0.30568
01:29:25|0.30568
01:29:27|0.30544
01:29:28|0.30544
01:29:29|0.30544
01:29:30|0.30544
01:29:31|0.30544
01:29:32|0.30544
01:29:34|0.30511
01:29:35|0.30511
01:29:35|0.305
01:29:36|0.305
01:29:38|0.305
01:29:38|0.30485
01:29:39|0.30515
01:29:40|0.30515
01:29:41|0.30515
01:29:43|0.30515
01:29:44|0.30557
01:29:45|0.30557
01:29:46|0.30557
01:29:47|0.30557
01:29:49|0.30557
01:29:50|0.30557
01:29:51|0.30557
01:29:52|0.30557
01:29:53|0.30557
01:29:54|0.30575
01:29:56|0.30575
01:29:57|0.30545
01:29:58|0.30545
01:29:59|0.30545
01:30:00|0.30545
01:30:01|0.30513
01:30:02|0.30539
01:30:04|0.30545
01:30:05|0.30576
01:30:06|0.30576
01:30:07|0.30576
01:30:08|0.30576
01:30:09|0.30576
01:30:10|0.30576
01:30:11|0.30515
01:30:13|0.30515
01:30:15|0.30538
01:30:17|0.30582
01:30:18|0.30601
01:30:19|0.30601
01:30:20|0.30603
01:30:21|0.30603
01:30:22|0.30603
01:30:23|0.30603
01:30:24|0.30603
01:30:25|0.30603
01:30:26|0.30603
01:30:27|0.30661
01:30:28|0.30661
01:30:30|0.30696
01:30:31|0.30696
01:30:32|0.30696
01:30:33|0.30696
01:30:34|0.30634
01:30:35|0.30634
01:30:35|0.30634
01:30:37|0.30678
01:30:37|0.30678
01:30:40|0.30718
01:30:40|0.30708
01:30:41|0.30708
01:30:42|0.3072
01:30:43|0.3072
01:30:44|0.3072
01:30:45|0.3072
01:30:46|0.3072
01:30:47|0.30705
01:30:48|0.30702
01:30:49|0.30702
01:30:51|0.30707
01:30:52|0.307
01:30:53|0.30726
01:30:54|0.30679
01:30:55|0.30679
01:30:56|0.30722
01:30:57|0.30722
01:30:58|0.30722
01:30:59|0.30722
01:31:00|0.30722
01:31:01|0.30722
01:31:03|0.30722
01:31:04|0.30722
01:31:04|0.30748
01:31:06|0.30756
01:31:07|0.3077
01:31:08|0.30778
01:31:09|0.30807
01:31:10|0.30805
01:31:11|0.30805
01:31:13|0.30883
01:31:15|0.30884
01:31:16|0.30856
01:31:17|0.30823
01:31:18|0.30779
01:31:20|0.30779
01:31:20|0.30779
01:31:22|0.30779
01:31:22|0.30777
01:31:25|0.30779
01:31:26|0.3078
01:31:26|0.3078
01:31:27|0.30812
01:31:28|0.30812
01:31:30|0.30782
01:31:30|0.30782
01:31:32|0.3086
01:31:33|0.30873
01:31:34|0.30873
01:31:34|0.30873
01:31:36|0.30873
01:31:36|0.30873
01:31:37|0.30873
01:31:38|0.30871
01:31:40|0.30878
01:31:41|0.30871
01:31:42|0.30867
01:31:43|0.30857
01:31:44|0.30857
01:31:45|0.30857
01:31:46|0.30857
01:31:47|0.3084
01:31:48|0.30833
01:31:49|0.30833
01:31:50|0.30808
01:31:51|0.30813
01:31:52|0.30813
01:31:53|0.30813
01:31:54|0.30813
01:31:55|0.30813
01:31:56|0.30842
01:31:57|0.30842
01:31:59|0.30884
01:31:59|0.30884
01:32:00|0.30873
01:32:01|0.30873
01:32:03|0.30873
01:32:04|0.30829
01:32:05|0.30845
01:32:06|0.30845
01:32:07|0.30822
01:32:08|0.30867
01:32:09|0.30867
01:32:10|0.30867
01:32:11|0.30867
01:32:11|0.30887
01:32:13|0.30887
01:32:14|0.30887
01:32:15|0.30918
01:32:16|0.30918
01:32:17|0.30918
01:32:19|0.30918
01:32:20|0.30945
01:32:21|0.30945
01:32:22|0.30945
01:32:23|0.30945
01:32:25|0.30967
01:32:26|0.30983
01:32:27|0.30983
01:32:28|0.30983
01:32:28|0.31004
01:32:30|0.31004
01:32:31|0.30947
01:32:33|0.30947
01:32:35|0.30885
01:32:35|0.309
01:32:36|0.309
01:32:37|0.309
01:32:38|0.30898
01:32:39|0.30882
01:32:40|0.30882
01:32:42|0.30882
01:32:42|0.30882
01:32:44|0.30877
01:32:44|0.30877
01:32:46|0.3088
01:32:46|0.3086
01:32:48|0.3086
01:32:48|0.3086
01:32:49|0.3086
01:32:51|0.3086
01:32:51|0.30865
01:32:53|0.30865
01:32:54|0.30865
01:32:54|0.30865
01:32:56|0.30899
01:32:57|0.30899
01:32:57|0.30899
01:32:59|0.30899
01:33:00|0.30914
01:33:01|0.30914
01:33:02|0.30913
01:33:02|0.30913
01:33:04|0.30933
01:33:05|0.30933
01:33:07|0.30933
01:33:08|0.30933
01:33:09|0.30933
01:33:10|0.30933
01:33:12|0.30922
01:33:13|0.30922
01:33:14|0.30922
01:33:15|0.30922
01:33:17|0.30945
01:33:18|0.30945
01:33:20|0.30945
01:33:22|0.30945
01:33:23|0.30945
01:33:24|0.30945
01:33:24|0.30945
01:33:25|0.30945
01:33:27|0.30992
01:33:28|0.30994
01:33:30|0.30994
01:33:31|0.30995
01:33:32|0.30995
01:33:33|0.30995
01:33:34|0.30995
01:33:35|0.30995
01:33:36|0.30995
01:33:37|0.31026
01:33:38|0.31026
01:33:39|0.31026
01:33:40|0.31026
01:33:41|0.31026
01:33:42|0.30995
01:33:43|0.30995
01:33:44|0.30995
01:33:45|0.30995
01:33:46|0.30995
01:33:47|0.30995
01:33:48|0.30993
01:33:49|0.30993
01:33:50|0.31015
01:33:51|0.31015
01:33:52|0.31015
01:33:53|0.31015
01:33:54|0.31015
01:33:56|0.31015
01:33:57|0.31015
01:33:58|0.31015
01:33:59|0.31015
01:34:00|0.31015
01:34:01|0.31015
01:34:02|0.31
01:34:03|0.31
01:34:04|0.31
01:34:05|0.31
01:34:06|0.31
01:34:08|0.31021
01:34:09|0.31021
01:34:10|0.31021
01:34:10|0.31021
01:34:12|0.31021
01:34:13|0.31012
01:34:14|0.31012
01:34:15|0.31012
01:34:16|0.30968
01:34:17|0.30972
01:34:19|0.3096
01:34:21|0.3096
01:34:21|0.30948
01:34:23|0.3094
01:34:25|0.3096
01:34:26|0.3096
01:34:28|0.3096
01:34:28|0.30937
01:34:30|0.30937
01:34:31|0.30934
01:34:33|0.30934
01:34:34|0.30934
01:34:34|0.30934
01:34:37|0.30923
01:34:38|0.30923
01:34:39|0.30925
01:34:39|0.30925
01:34:40|0.30925
01:34:42|0.30925
01:34:42|0.30879
01:34:43|0.30879
01:34:44|0.30879
01:34:46|0.30879
01:34:47|0.30879
01:34:48|0.30897
01:34:49|0.30897
01:34:50|0.30897
01:34:51|0.30882
01:34:52|0.30882
01:34:53|0.30882
01:34:55|0.30882
01:34:55|0.30861
01:34:56|0.30861
01:34:57|0.30885
01:34:58|0.30885
01:35:00|0.30885
01:35:01|0.30885
01:35:02|0.30885
01:35:03|0.30885
01:35:04|0.30874
01:35:04|0.30874
01:35:06|0.30874
01:35:06|0.30874
01:35:08|0.30859
01:35:09|0.30874
01:35:10|0.30874
01:35:11|0.30868
01:35:11|0.30823
01:35:13|0.30823
01:35:14|0.30823
01:35:15|0.30852
01:35:16|0.30852
01:35:17|0.30852
01:35:19|0.3089
01:35:21|0.30868
01:35:22|0.30879
01:35:23|0.30879
01:35:24|0.30879
01:35:25|0.30879
01:35:26|0.30876
01:35:28|0.30876
01:35:28|0.30858
01:35:29|0.30858
01:35:30|0.30872
01:35:31|0.30872
01:35:32|0.30872
01:35:33|0.3081
01:35:34|0.3081
01:35:35|0.30798
01:35:36|0.30798
01:35:38|0.30734
01:35:38|0.30734
01:35:39|0.30734
01:35:40|0.30772
01:35:42|0.30776
01:35:43|0.30776
01:35:44|0.30776
01:35:45|0.30792
01:35:46|0.30792
01:35:47|0.30755
01:35:48|0.30755
01:35:50|0.30755
01:35:50|0.30793
01:35:51|0.3083
01:35:53|0.30826
01:35:54|0.30853
01:35:55|0.30853
01:35:56|0.30827
01:35:57|0.30827
01:35:58|0.30827
01:35:59|0.30827
01:36:00|0.30827
01:36:01|0.30827
01:36:02|0.30787
01:36:03|0.30787
01:36:04|0.30787
01:36:05|0.30787
01:36:06|0.30787
01:36:07|0.30787
01:36:08|0.30787
01:36:09|0.30754
01:36:10|0.30736
01:36:11|0.30736
01:36:12|0.30793
01:36:13|0.30789
01:36:14|0.30825
01:36:15|0.30825
01:36:17|0.30825
01:36:17|0.30825
01:36:19|0.30785
01:36:21|0.3073
01:36:22|0.30704
01:36:24|0.30703
01:36:24|0.307
01:36:25|0.307
01:36:27|0.30714
01:36:28|0.30714
01:36:29|0.30714
01:36:31|0.30714
01:36:32|0.30713
01:36:33|0.3069
01:36:35|0.3069
01:36:36|0.30678
01:36:36|0.30679
01:36:38|0.30679
01:36:39|0.30679
01:36:40|0.30679
01:36:41|0.30667
01:36:42|0.30667
01:36:42|0.30691
01:36:44|0.30691
01:36:46|0.30691
01:36:46|0.30691
01:36:48|0.30691
01:36:49|0.30691
01:36:49|0.30691
01:36:51|0.30691
01:36:51|0.30691
01:36:53|0.30691
01:36:55|0.30694
01:36:55|0.30739
01:36:56|0.30739
01:36:57|0.30739
01:36:59|0.30732
01:36:59|0.30732
01:37:00|0.30717
01:37:01|0.30706
01:37:03|0.30706
01:37:05|0.30706
01:37:05|0.30706
01:37:06|0.30706
01:37:07|0.30682
01:37:08|0.30682
01:37:09|0.30697
01:37:10|0.30697
01:37:11|0.30697
01:37:12|0.30697
01:37:13|0.30688
01:37:14|0.30688
01:37:15|0.30688
01:37:17|0.30688
01:37:17|0.30688
01:37:18|0.30688
01:37:20|0.30744
01:37:21|0.3076
01:37:23|0.30783
01:37:24|0.30783
01:37:25|0.30783
01:37:26|0.30783
01:37:27|0.30783
01:37:29|0.30783
01:37:30|0.30782
01:37:31|0.30782
01:37:32|0.30782
01:37:34|0.30782
01:37:35|0.30782
01:37:36|0.30801
01:37:37|0.30801
01:37:38|0.3084
01:37:39|0.3084
01:37:40|0.30872
01:37:41|0.30878
01:37:42|0.30878
01:37:43|0.30855
01:37:44|0.30855
01:37:45|0.30855
01:37:46|0.30855
01:37:47|0.30855
01:37:48|0.30855
01:37:50|0.30855
01:37:50|0.30855
01:37:51|0.30852
01:37:52|0.30852
01:37:55|0.30852
01:37:56|0.30852
01:37:57|0.30852
01:37:58|0.309
01:37:59|0.309
01:38:01|0.309
01:38:01|0.309
01:38:02|0.309
01:38:04|0.30887
01:38:05|0.30887
01:38:06|0.30887
01:38:07|0.30887
01:38:08|0.30887
01:38:10|0.30887
01:38:10|0.30887
01:38:12|0.30887
01:38:13|0.30877
01:38:14|0.30877
01:38:15|0.30877
01:38:15|0.30877
01:38:17|0.30877
01:38:18|0.30877
01:38:18|0.30877
01:38:20|0.30834
01:38:21|0.30841
01:38:22|0.30841
01:38:24|0.30836
01:38:25|0.30836
01:38:27|0.30836
01:38:28|0.30836
01:38:29|0.30836
01:38:30|0.30815
01:38:31|0.30795
01:38:32|0.30782
01:38:33|0.30782
01:38:34|0.30782
01:38:35|0.30782
01:38:38|0.30799
01:38:38|0.30757
01:38:39|0.30757
01:38:40|0.30757
01:38:41|0.30735
01:38:42|0.30735
01:38:43|0.30704
01:38:44|0.30742
01:38:45|0.30742
01:38:46|0.30704
01:38:47|0.30704
01:38:48|0.30704
01:38:49|0.30704
01:38:50|0.30704
01:38:52|0.3069
01:38:53|0.30751
01:38:54|0.30751
01:38:55|0.30751
01:38:56|0.30751
01:38:57|0.30751
01:38:58|0.30775
01:38:59|0.30777
01:39:00|0.30777
01:39:01|0.30777
01:39:02|0.30777
01:39:03|0.30752
01:39:04|0.30752
01:39:06|0.30788
01:39:06|0.30788
01:39:07|0.30788
01:39:08|0.30788
01:39:09|0.30788
01:39:11|0.30788
01:39:11|0.30745
01:39:12|0.30745
01:39:13|0.30745
01:39:15|0.30745
01:39:16|0.30745
01:39:16|0.30745
01:39:17|0.30763
01:39:19|0.30763
01:39:20|0.30763
01:39:22|0.30718
01:39:24|0.30712
01:39:25|0.3074
01:39:26|0.3074
01:39:27|0.3074
01:39:29|0.30712
01:39:30|0.30712
01:39:32|0.30712
01:39:32|0.30712
01:39:34|0.30712
01:39:34|0.30712
01:39:36|0.3069
01:39:37|0.30685
01:39:38|0.30685
01:39:39|0.30685
01:39:40|0.30685
01:39:42|0.30685
01:39:43|0.30685
01:39:45|0.30685
01:39:45|0.30685
01:39:46|0.30685
01:39:48|0.30685
01:39:49|0.30685
01:39:50|0.30685
01:39:51|0.30685
01:39:51|0.30685
01:39:53|0.30685
01:39:55|0.30685
01:39:56|0.30685
01:39:57|0.30685
01:39:58|0.30685
01:39:59|0.30685
01:40:01|0.30685
01:40:02|0.30685
01:40:02|0.30685
01:40:04|0.30685
01:40:05|0.30685
01:40:06|0.30685
01:40:07|0.30685
01:40:07|0.30685
01:40:09|0.30691
01:40:10|0.30699
01:40:11|0.30699
01:40:12|0.30699
01:40:13|0.30699
01:40:14|0.30699
01:40:15|0.3073
01:40:16|0.3073
01:40:17|0.30723
01:40:18|0.30723
01:40:20|0.30729
01:40:20|0.30729
01:40:22|0.30729
01:40:23|0.3073
01:40:25|0.30756
01:40:25|0.30757
01:40:27|0.30763
01:40:28|0.30763
01:40:29|0.30763
01:40:30|0.30763
01:40:31|0.30778
01:40:32|0.30778
01:40:33|0.30778
01:40:35|0.30778
01:40:35|0.30779
01:40:37|0.30779
01:40:37|0.30778
01:40:38|0.30778
01:40:39|0.30778
01:40:41|0.30778
01:40:42|0.30778
01:40:43|0.30781
01:40:44|0.30781
01:40:45|0.30781
01:40:46|0.30781
01:40:47|0.30781
01:40:48|0.30781
01:40:49|0.30798
01:40:52|0.30818
01:40:52|0.30818
01:40:53|0.30818
01:40:55|0.30852
01:40:55|0.30852
01:40:57|0.30835
01:40:57|0.30839
01:40:58|0.30839
01:40:59|0.30839
01:41:00|0.30839
01:41:02|0.30839
01:41:03|0.30806
01:41:04|0.30801
01:41:05|0.30801
01:41:06|0.30801
01:41:08|0.30835
01:41:09|0.30853
01:41:10|0.30853
01:41:11|0.30853
01:41:12|0.30846
01:41:13|0.30876
01:41:14|0.30876
01:41:15|0.30876
01:41:16|0.30876
01:41:17|0.30876
01:41:18|0.30876
01:41:19|0.30873
01:41:20|0.30832
01:41:21|0.30832
01:41:22|0.30832
01:41:23|0.30832
01:41:25|0.30817
01:41:26|0.30805
01:41:28|0.30776
01:41:28|0.3078
01:41:30|0.30814
01:41:31|0.30786
01:41:32|0.30775
01:41:33|0.30775
01:41:34|0.3074
01:41:35|0.3074
01:41:36|0.3074
01:41:37|0.3074
01:41:38|0.30776
01:41:39|0.30776
01:41:40|0.30776
01:41:41|0.30791
01:41:42|0.308
01:41:43|0.308
01:41:44|0.30808
01:41:46|0.30809
01:41:47|0.30828
01:41:48|0.30828
01:41:49|0.30837
01:41:51|0.30837
01:41:51|0.30859
01:41:52|0.30859
01:41:53|0.30859
01:41:55|0.30855
01:41:56|0.30855
01:41:56|0.30853
01:41:58|0.30853
01:41:59|0.30844
01:42:00|0.30844
01:42:00|0.3084
01:42:02|0.3084
01:42:03|0.3084
01:42:04|0.3084
01:42:05|0.3086
01:42:06|0.3086
01:42:07|0.3086
01:42:09|0.3086
01:42:09|0.30849
01:42:10|0.30849
01:42:11|0.30849
01:42:12|0.30849
01:42:14|0.30861
01:42:15|0.30845
01:42:15|0.30845
01:42:16|0.30845
01:42:17|0.30845
01:42:19|0.30838
01:42:19|0.30838
01:42:22|0.30838
01:42:22|0.30838
01:42:23|0.30859
01:42:25|0.30824
01:42:27|0.30806
01:42:29|0.30806
01:42:31|0.30806
01:42:31|0.30806
01:42:32|0.30806
01:42:33|0.30806
01:42:34|0.30806
01:42:35|0.30806
01:42:37|0.30806
01:42:38|0.30806
01:42:39|0.3079
01:42:40|0.3079
01:42:41|0.3079
01:42:42|0.30791
01:42:44|0.30791
01:42:44|0.30805
01:42:45|0.30805
01:42:46|0.30805
01:42:47|0.30805
01:42:48|0.30795
01:42:51|0.30805
01:42:51|0.30805
01:42:52|0.30805
01:42:53|0.30805
01:42:55|0.30805
01:42:55|0.30805
01:42:57|0.30805
01:42:59|0.3079
01:43:00|0.3079
01:43:01|0.30814
01:43:02|0.30822
01:43:03|0.30822
01:43:04|0.30826
01:43:05|0.30812
01:43:07|0.30809
01:43:08|0.30809
01:43:09|0.30796
01:43:10|0.30796
01:43:11|0.30813
01:43:12|0.30813
01:43:14|0.30813
01:43:15|0.30813
01:43:16|0.30825
01:43:17|0.30808
01:43:18|0.30808
01:43:19|0.30808
01:43:20|0.30771
01:43:21|0.30786
01:43:23|0.30766
01:43:24|0.30766
01:43:25|0.30814
01:43:27|0.30814
01:43:27|0.30814
01:43:29|0.30814
01:43:30|0.30823
01:43:32|0.30823
01:43:34|0.30831
01:43:35|0.30831
01:43:36|0.30831
01:43:37|0.30831
01:43:38|0.30831
01:43:39|0.30831
01:43:40|0.30831
01:43:41|0.30831
01:43:42|0.30831
01:43:43|0.30831
01:43:45|0.3085
01:43:46|0.3085
01:43:46|0.3085
01:43:48|0.3085
01:43:49|0.30853
01:43:50|0.30853
01:43:51|0.30853
01:43:52|0.3086
01:43:53|0.3086
01:43:54|0.3086
01:43:54|0.3086
01:43:55|0.3086
01:43:57|0.3086
01:43:57|0.30872
01:43:59|0.30915
01:43:59|0.30917
01:44:01|0.30908
01:44:02|0.30908
01:44:02|0.30938
01:44:04|0.30938
01:44:04|0.30938
01:44:06|0.309
01:44:08|0.30954
01:44:08|0.30966
01:44:10|0.30966
01:44:11|0.31005
01:44:12|0.31003
01:44:13|0.31003
01:44:13|0.31054
01:44:14|0.31025
01:44:16|0.31025
01:44:16|0.31036
01:44:17|0.3102
01:44:19|0.3102
01:44:20|0.3102
01:44:20|0.30998
01:44:22|0.30998
01:44:23|0.30998
01:44:24|0.31014
01:44:25|0.30996
01:44:26|0.30996
01:44:27|0.30996
01:44:29|0.30951
01:44:29|0.30951
01:44:30|0.30945
01:44:32|0.30924
01:44:34|0.3094
01:44:35|0.30911
01:44:35|0.30911
01:44:37|0.30911
01:44:38|0.30911
01:44:38|0.30911
01:44:39|0.30911
01:44:40|0.30911
01:44:41|0.30911
01:44:42|0.30911
01:44:43|0.30911
01:44:45|0.30911
01:44:46|0.30911
01:44:47|0.30911
01:44:48|0.30911
01:44:50|0.30906
01:44:51|0.30906
01:44:52|0.30906
01:44:53|0.30868
01:44:54|0.30909
01:44:57|0.30939
01:44:57|0.30939
01:44:58|0.30939
01:44:59|0.30939
01:45:00|0.30939
01:45:02|0.30939
01:45:02|0.30939
01:45:04|0.30939
01:45:05|0.30939
01:45:08|0.30939
01:45:08|0.30907
01:45:09|0.30907
01:45:11|0.30907
01:45:12|0.30907
01:45:13|0.30907
01:45:14|0.30881
01:45:16|0.30881
01:45:17|0.30881
01:45:17|0.30881
01:45:18|0.30881
01:45:19|0.30881
01:45:21|0.30872
01:45:22|0.30843
01:45:23|0.30843
01:45:25|0.30865
01:45:26|0.30865
01:45:27|0.30865
01:45:29|0.30865
01:45:30|0.30865
01:45:30|0.30843
01:45:33|0.30843
01:45:34|0.30843
01:45:35|0.30843
01:45:36|0.30843
01:45:38|0.30834
01:45:38|0.30841
01:45:39|0.30827
01:45:41|0.30827
01:45:42|0.30827
01:45:44|0.30827
01:45:44|0.3087
01:45:45|0.30889
01:45:46|0.30889
01:45:47|0.30889
01:45:49|0.30889
01:45:50|0.30889
01:45:51|0.30889
01:45:52|0.30863
01:45:53|0.30863
01:45:54|0.30861
01:45:55|0.30876
01:45:56|0.30876
01:45:57|0.30876
01:45:58|0.30886
01:45:59|0.30886
01:46:01|0.30845
01:46:02|0.30845
01:46:03|0.30845
01:46:04|0.30836
01:46:05|0.30836
01:46:06|0.30836
01:46:07|0.3083
01:46:08|0.30777
01:46:09|0.30777
01:46:10|0.30777
01:46:11|0.30768
01:46:12|0.30786
01:46:13|0.30786
01:46:14|0.30786
01:46:15|0.30744
01:46:16|0.30744
01:46:17|0.3075
01:46:18|0.30745
01:46:19|0.30774
01:46:20|0.30774
01:46:21|0.30767
01:46:23|0.30782
01:46:24|0.30782
01:46:25|0.30782
01:46:26|0.30782
01:46:27|0.30782
01:46:27|0.30782
01:46:29|0.30721
01:46:30|0.30721
01:46:31|0.30741
01:46:33|0.30777
01:46:34|0.30766
01:46:35|0.30766
01:46:37|0.30766
01:46:37|0.30766
01:46:38|0.30766
01:46:39|0.30766
01:46:41|0.30768
01:46:42|0.30768
01:46:42|0.30766
01:46:43|0.30766
01:46:45|0.30766
01:46:46|0.30766
01:46:47|0.30766
01:46:48|0.30766
01:46:49|0.30746
01:46:50|0.30724
01:47:04|0.30712
01:47:05|0.30739
01:47:06|0.30769
01:47:07|0.30769
01:47:08|0.30769
01:47:09|0.30769
01:47:10|0.30769
01:47:11|0.30769
01:47:12|0.30769
01:47:14|0.30769
01:47:15|0.30769
01:47:16|0.30753
01:47:18|0.30753
01:47:18|0.30753
01:47:19|0.30753
01:47:20|0.30753
01:47:21|0.30753
01:47:22|0.30724
01:47:23|0.30724
01:47:24|0.30724
01:47:25|0.30724
01:47:27|0.30724
01:47:27|0.30724
01:47:29|0.30668
01:47:31|0.30621
01:47:32|0.30621
01:47:34|0.30639
01:47:36|0.30639
01:47:37|0.30639
01:47:37|0.30621
01:47:38|0.30621
01:47:39|0.3064
01:47:40|0.3064
01:47:42|0.30642
01:47:42|0.30642
01:47:43|0.30642
01:47:45|0.30648
01:47:46|0.30648
01:47:47|0.30681
01:47:49|0.30651
01:47:49|0.30623
01:47:52|0.30633
01:47:53|0.30633
01:47:54|0.30633
01:47:55|0.30633
01:47:56|0.30633
01:47:58|0.30633
01:47:59|0.30608
01:48:00|0.30599
01:48:01|0.30599
01:48:02|0.30628
01:48:03|0.30599
01:48:05|0.30623
01:48:06|0.30623
01:48:06|0.30623
01:48:08|0.30623
01:48:09|0.30623
01:48:10|0.30652
01:48:11|0.30602
01:48:12|0.30602
01:48:13|0.30602
01:48:15|0.30602
01:48:16|0.30602
01:48:17|0.30652
01:48:17|0.30652
01:48:19|0.30652
01:48:20|0.30652
01:48:21|0.30652
01:48:23|0.30652
01:48:24|0.30652
01:48:25|0.30652
01:48:25|0.30652
01:48:27|0.30652
01:48:28|0.3059
01:48:29|0.3059
01:48:30|0.3059
01:48:31|0.3059
01:48:33|0.30621
01:48:34|0.30621
01:48:35|0.30621
01:48:36|0.30637
01:48:37|0.30637
01:48:39|0.30649
01:48:40|0.30632
01:48:41|0.30632
01:48:41|0.30632
01:48:43|0.30632
01:48:45|0.30632
01:48:45|0.30673
01:48:46|0.30673
01:48:48|0.30673
01:48:48|0.3069
01:48:49|0.3069
01:48:50|0.3069
01:48:51|0.3069
01:48:52|0.30655
01:48:53|0.30655
01:48:54|0.30628
01:48:55|0.30628
01:48:56|0.30628
01:48:57|0.30628
01:48:58|0.30648
01:48:59|0.30657
01:49:00|0.30657
01:49:01|0.30657
01:49:02|0.30657
01:49:03|0.30657
01:49:05|0.30655
01:49:05|0.30686
01:49:06|0.30686
01:49:08|0.30686
01:49:08|0.30686
01:49:09|0.30686
01:49:10|0.30686
01:49:11|0.30686
01:49:13|0.30704
01:49:14|0.30669
01:49:15|0.30669
01:49:16|0.30669
01:49:17|0.30705
01:49:18|0.30705
01:49:19|0.30705
01:49:20|0.30705
01:49:21|0.30705
01:49:22|0.30657
01:49:23|0.30657
01:49:24|0.30657
01:49:25|0.30657
01:49:26|0.30657
01:49:27|0.30657
01:49:28|0.30657
01:49:29|0.30657
01:49:30|0.30657
01:49:31|0.30657
01:49:32|0.30657
01:49:33|0.30657
01:49:35|0.30639
01:49:36|0.30651
01:49:36|0.30651
01:49:38|0.30651
01:49:39|0.30671
01:49:41|0.30671
01:49:41|0.30654
01:49:43|0.30675
01:49:44|0.30675
01:49:45|0.30675
01:49:46|0.30675
01:49:47|0.30675
01:49:48|0.30675
01:49:48|0.30675
01:49:50|0.30675
01:50:04|0.30675
01:50:05|0.30614
01:50:07|0.30639
01:50:08|0.30639
01:50:09|0.30639
01:50:10|0.30639
01:50:12|0.30615
01:50:12|0.30596
01:50:13|0.30619
01:50:14|0.30619
01:50:15|0.30619
01:50:16|0.30619
01:50:18|0.30619
01:50:18|0.30619
01:50:19|0.30619
01:50:20|0.30636
01:50:21|0.30636
01:50:22|0.30636
01:50:23|0.30636
01:50:24|0.30636
01:50:25|0.30636
01:50:26|0.30598
01:50:27|0.30598
01:50:28|0.30598
01:50:29|0.30598
01:50:30|0.30598
01:50:31|0.30636
01:50:32|0.30641
01:50:34|0.30641
01:50:35|0.30641
01:50:36|0.30641
01:50:38|0.3064
01:50:38|0.3064
01:50:40|0.3064
01:50:42|0.30624
01:50:43|0.30624
01:50:44|0.30624
01:50:45|0.30588
01:50:46|0.30588
01:50:47|0.30588
01:50:48|0.30588
01:50:49|0.30573
01:50:50|0.30556
01:50:52|0.30588
01:50:52|0.30588
01:50:54|0.30613
01:50:55|0.30621
01:50:56|0.3061
01:50:57|0.3061
01:50:58|0.3061
01:51:00|0.3061
01:51:00|0.3061
01:51:01|0.30616
01:51:02|0.30556
01:51:03|0.30565
01:51:04|0.30565
01:51:05|0.30565
01:51:06|0.30565
01:51:07|0.30565
01:51:08|0.30565
01:51:10|0.30565
01:51:11|0.30565
01:51:12|0.30567
01:51:13|0.30546
01:51:14|0.3054
01:51:16|0.30558
01:51:16|0.30558
01:51:17|0.30558
01:51:18|0.30558
01:51:21|0.30558
01:51:22|0.30558
01:51:23|0.30551
01:51:23|0.3054
01:51:24|0.3054
01:51:26|0.3054
01:51:27|0.3054
01:51:28|0.3054
01:51:29|0.3054
01:51:31|0.3054
01:51:31|0.3054
01:51:33|0.3054
01:51:34|0.30631
01:51:36|0.30631
01:51:37|0.30631
01:51:39|0.30613
01:51:40|0.30613
01:51:40|0.30613
01:51:41|0.30613
01:51:42|0.30613
01:51:44|0.30613
01:51:46|0.30602
01:51:47|0.30602
01:51:49|0.30602
01:51:49|0.30602
01:51:50|0.30602
01:51:51|0.30602
01:51:52|0.30602
01:51:53|0.30618
01:51:54|0.30618
01:51:56|0.30618
01:51:57|0.30619
01:51:58|0.30619
01:51:59|0.30619
01:52:00|0.30619
01:52:01|0.30576
01:52:03|0.30576
01:52:04|0.30576
01:52:05|0.30576
01:52:06|0.30576
01:52:07|0.30576
01:52:08|0.30557
01:52:09|0.30557
01:52:10|0.30557
01:52:11|0.30557
01:52:12|0.30557
01:52:13|0.30557
01:52:13|0.30565
01:52:16|0.30565
01:52:17|0.30565
01:52:18|0.30565
01:52:19|0.30565
01:52:20|0.30565
01:52:21|0.30565
01:52:22|0.30565
01:52:23|0.30565
01:52:24|0.30565
01:52:25|0.30565
01:52:26|0.30565
01:52:27|0.30565
01:52:28|0.30565
01:52:29|0.30565
01:52:30|0.30565
01:52:31|0.30565
01:52:32|0.30565
01:52:34|0.30565
01:52:36|0.30535
01:52:37|0.3055
01:52:38|0.3055
01:52:40|0.30571
01:52:42|0.30571
01:52:43|0.30571
01:52:44|0.30571
01:52:45|0.3052
01:52:46|0.3052
01:52:47|0.3052
01:52:48|0.3052
01:52:49|0.3052
01:52:50|0.3052
01:52:50|0.3052
01:52:53|0.3052
01:52:53|0.3052
01:52:54|0.3052
01:52:56|0.3052
01:52:56|0.3052
01:52:58|0.3052
01:52:59|0.3052
01:53:00|0.3052
01:53:00|0.30527
01:53:01|0.30508
01:53:02|0.30508
01:53:04|0.30508
01:53:06|0.30483
01:53:07|0.30483
01:53:08|0.30435
01:53:09|0.30451
01:53:10|0.30407
01:53:11|0.30419
01:53:12|0.30407
01:53:13|0.30415
01:53:14|0.30398
01:53:15|0.30385
01:53:17|0.30417
01:53:19|0.30367
01:53:20|0.30378
01:53:22|0.30416
01:53:22|0.30482
01:53:24|0.30467
01:53:25|0.30467
01:53:27|0.30451
01:53:28|0.30421
01:53:29|0.30421
01:53:30|0.30393
01:53:31|0.30394
01:53:32|0.30394
01:53:33|0.30429
01:53:35|0.30427
01:53:36|0.3043
01:53:37|0.3043
01:53:39|0.3043
01:53:40|0.30419
01:53:41|0.30415
01:53:41|0.30415
01:53:43|0.30415
01:53:44|0.30417
01:53:45|0.3041
01:53:46|0.3041
01:53:47|0.30475
01:53:48|0.30468
01:53:48|0.30468
01:53:50|0.30468
01:53:51|0.30468
01:53:51|0.30487
01:53:52|0.30487
01:53:54|0.30487
01:53:54|0.30463
01:53:55|0.30428
01:53:57|0.30428
01:53:58|0.30428
01:53:59|0.30428
01:54:00|0.30457
01:54:01|0.30457
01:54:03|0.30448
01:54:05|0.30448
01:54:06|0.30514
01:54:08|0.30485
01:54:09|0.30492
01:54:10|0.30492
01:54:12|0.30492
01:54:13|0.30492
01:54:14|0.30492
01:54:15|0.30428
01:54:16|0.30423
01:54:17|0.30423
01:54:18|0.30464
01:54:20|0.30458
01:54:21|0.30458
01:54:22|0.30458
01:54:23|0.30458
01:54:24|0.30483
01:54:25|0.30492
01:54:26|0.30492
01:54:27|0.30492
01:54:28|0.30492
01:54:29|0.30492
01:54:30|0.30446
01:54:30|0.30471
01:54:32|0.30471
01:54:33|0.30471
01:54:34|0.30471
01:54:34|0.30471
01:54:35|0.30471
01:54:37|0.30489
01:54:38|0.30489
01:54:39|0.30465
01:54:40|0.30465
01:54:42|0.30465
01:54:42|0.30465
01:54:43|0.3052
01:54:45|0.3052
01:54:46|0.3052
01:54:47|0.30537
01:54:48|0.30537
01:54:49|0.30537
01:54:51|0.30529
01:54:52|0.30529
01:54:53|0.30529
01:54:54|0.30529
01:54:55|0.30533
01:54:56|0.30556
01:54:57|0.30568
01:54:58|0.30568
01:54:59|0.30568
01:55:00|0.30568
01:55:01|0.30568
01:55:03|0.30568
01:55:04|0.30498
01:55:06|0.30481
01:55:06|0.30481
01:55:07|0.30481
01:55:08|0.30471
01:55:10|0.30503
01:55:11|0.30503
01:55:12|0.30484
01:55:13|0.30484
01:55:14|0.30484
01:55:16|0.30484
01:55:17|0.3045
01:55:18|0.3048
01:55:19|0.3048
01:55:20|0.3048
01:55:21|0.3048
01:55:22|0.3048
01:55:23|0.30446
01:55:24|0.30435
01:55:24|0.30435
01:55:26|0.30412
01:55:27|0.30412
01:55:27|0.30416
01:55:29|0.30416
01:55:30|0.30416
01:55:31|0.30459
01:55:32|0.30462
01:55:33|0.30462
01:55:34|0.30462
01:55:34|0.30462
01:55:36|0.30445
01:55:38|0.30445
01:55:39|0.30445
01:55:40|0.30445
01:55:42|0.30445
01:55:43|0.30445
01:55:44|0.30445
01:55:44|0.30445
01:55:46|0.30445
01:55:47|0.30445
01:55:48|0.30445
01:55:49|0.30445
01:55:50|0.30423
01:55:51|0.30422
01:55:52|0.30422
01:55:53|0.30422
01:55:55|0.30438
01:55:56|0.30438
01:55:56|0.30438
01:55:57|0.30438
01:55:58|0.30438
01:56:00|0.30438
01:56:01|0.30452
01:56:02|0.30452
01:56:03|0.30452
01:56:04|0.3043
01:56:05|0.3042
01:56:06|0.3042
01:56:08|0.30434
01:56:08|0.30434
01:56:09|0.30421
01:56:11|0.30421
01:56:12|0.30381
01:56:13|0.30366
01:56:13|0.30366
01:56:15|0.30366
01:56:15|0.30386
01:56:17|0.30365
01:56:18|0.3036
01:56:18|0.3036
01:56:19|0.3036
01:56:21|0.30369
01:56:22|0.30379
01:56:23|0.3036
01:56:24|0.30359
01:56:25|0.30358
01:56:26|0.30358
01:56:27|0.30374
01:56:28|0.30374
01:56:29|0.30374
01:56:30|0.30356
01:56:31|0.3035
01:56:32|0.3035
01:56:33|0.30371
01:56:35|0.30323
01:56:36|0.30354
01:56:36|0.30346
01:56:39|0.30328
01:56:40|0.30328
01:56:42|0.30343
01:56:42|0.30343
01:56:44|0.30343
01:56:44|0.30343
01:56:46|0.30366
01:56:47|0.30366
01:56:48|0.30366
01:56:49|0.30366
01:56:50|0.30366
01:56:51|0.30366
01:56:52|0.30387
01:56:53|0.30387
01:56:54|0.30387
01:56:56|0.30387
01:56:57|0.30387
01:56:58|0.30374
01:56:59|0.30356
01:57:00|0.30356
01:57:02|0.30366
01:57:03|0.30366
01:57:04|0.30366
01:57:06|0.30366
01:57:06|0.30343
01:57:07|0.30343
01:57:08|0.30342
01:57:09|0.30395
01:57:10|0.30406
01:57:11|0.30435
01:57:12|0.30444
01:57:13|0.30448
01:57:14|0.30472
01:57:15|0.30472
01:57:16|0.30472
01:57:17|0.30524
01:57:18|0.30526
01:57:19|0.30526
01:57:20|0.30526
01:57:22|0.30526
01:57:22|0.30526
01:57:23|0.30526
01:57:24|0.30526
01:57:25|0.30526
01:57:26|0.30526
01:57:27|0.30526
01:57:28|0.30523
01:57:29|0.30523
01:57:30|0.30605
01:57:31|0.30627
01:57:32|0.30627
01:57:33|0.30655
01:57:34|0.30656
01:57:35|0.30655
01:57:36|0.30655
01:57:37|0.30637
01:57:38|0.30637
01:57:40|0.30606
01:57:42|0.30577
01:57:44|0.30583
01:57:44|0.30583
01:57:46|0.30595
01:57:47|0.30614
01:57:48|0.30649
01:57:49|0.30649
01:57:51|0.30692
01:57:51|0.30692
01:57:53|0.30711
01:57:54|0.30723
01:57:55|0.30701
01:57:56|0.30701
01:57:57|0.30701
01:57:58|0.30701
01:57:59|0.30701
01:58:00|0.30701
01:58:01|0.30677
01:58:02|0.30677
01:58:04|0.3071
01:58:05|0.30723
01:58:06|0.30732
01:58:06|0.30732
01:58:08|0.30743
01:58:09|0.30786
01:58:11|0.30722
01:58:12|0.30756
01:58:13|0.30732
01:58:14|0.30732
01:58:15|0.30732
01:58:17|0.30686
01:58:18|0.30686
01:58:18|0.30684
01:58:19|0.30649
01:58:21|0.30625
01:58:21|0.30625
01:58:22|0.30625
01:58:23|0.30589
01:58:25|0.30589
01:58:26|0.30589
01:58:26|0.30589
01:58:27|0.30592
01:58:28|0.30592
01:58:30|0.30606
01:58:31|0.30613
01:58:31|0.30617
01:58:32|0.30603
01:58:33|0.30603
01:58:34|0.30603
01:58:36|0.30579
01:58:37|0.30572
01:58:37|0.30572
01:58:39|0.30572
01:58:39|0.30613
01:58:41|0.30613
01:58:42|0.30613
01:58:44|0.30613
01:58:45|0.30654
01:58:46|0.30665
01:58:47|0.30685
01:58:48|0.30685
01:58:49|0.30681
01:58:50|0.30681
01:58:52|0.30681
01:58:52|0.30681
01:58:53|0.30681
01:58:54|0.30681
01:58:55|0.30691
01:58:56|0.30691
01:58:57|0.30691
01:58:59|0.30691
01:58:59|0.30691
01:59:01|0.30691
01:59:02|0.30693
01:59:03|0.30693
01:59:05|0.30693
01:59:06|0.30693
01:59:07|0.30658
01:59:08|0.30659
01:59:09|0.30637
01:59:10|0.30637
01:59:12|0.30637
01:59:12|0.30637
01:59:14|0.3067
01:59:14|0.30686
01:59:15|0.30686
01:59:16|0.30686
01:59:18|0.30707
01:59:19|0.3072
01:59:19|0.3072
01:59:21|0.3072
01:59:22|0.30751
01:59:22|0.30751
01:59:24|0.30751
01:59:24|0.30751
01:59:26|0.30751
01:59:27|0.3075
01:59:28|0.30761
01:59:29|0.30738
01:59:30|0.30738
01:59:31|0.30738
01:59:32|0.30738
01:59:33|0.30731
01:59:34|0.30783
01:59:35|0.30783
01:59:36|0.30783
01:59:37|0.30783
01:59:38|0.30775
01:59:39|0.30775
01:59:40|0.30775
01:59:41|0.30775
01:59:43|0.30784
01:59:44|0.30807
01:59:44|0.30792
01:59:46|0.30792
01:59:46|0.30792
01:59:47|0.30777
01:59:50|0.30774
01:59:50|0.30774
01:59:52|0.30708
01:59:53|0.3069
01:59:54|0.30712
01:59:55|0.30716
01:59:56|0.30716
01:59:57|0.30716
01:59:59|0.3073
01:59:59|0.3073
02:00:01|0.30731
02:00:02|0.30731
02:00:04|0.30731
02:00:06|0.30731
02:00:07|0.30638
02:00:08|0.30639
02:00:09|0.30639
02:00:10|0.30717
02:00:11|0.30719
02:00:13|0.30701
02:00:14|0.30701
02:00:15|0.30701
02:00:16|0.30701
02:00:17|0.30683
02:00:19|0.30688
02:00:20|0.30688
02:00:20|0.30688
02:00:22|0.30688
02:00:23|0.30689
02:00:23|0.30689
02:00:25|0.30689
02:00:26|0.30689
02:00:27|0.30689
02:00:28|0.30689
02:00:29|0.30689
02:00:29|0.30689
02:00:31|0.30689
02:00:32|0.30689
02:00:33|0.30689
02:00:34|0.30702
02:00:35|0.30702
02:00:36|0.30702
02:00:37|0.30702
02:00:38|0.30697
02:00:39|0.30697
02:00:40|0.30697
02:00:41|0.30697
02:00:43|0.30697
02:00:45|0.30721
02:00:46|0.30744
02:00:48|0.30744
02:00:49|0.30744
02:00:51|0.30838
02:00:52|0.30854
02:00:53|0.30896
02:00:54|0.30841
02:00:56|0.30856
02:00:57|0.30856
02:00:57|0.30879
02:00:59|0.30879
02:01:00|0.30879
02:01:01|0.30879
02:01:02|0.30919
02:01:03|0.30919
02:01:04|0.30919
02:01:04|0.30919
02:01:06|0.30935
02:01:07|0.30935
02:01:08|0.30935
02:01:08|0.30935
02:01:10|0.30935
02:01:11|0.30895
02:01:12|0.30895
02:01:12|0.30895
02:01:14|0.30933
02:01:14|0.30881
02:01:16|0.30881
02:01:17|0.30881
02:01:18|0.30881
02:01:18|0.30881
02:01:20|0.30881
02:01:21|0.30877
02:01:22|0.30846
02:01:23|0.30846
02:01:24|0.30846
02:01:25|0.30846
02:01:26|0.30838
02:01:27|0.30838
02:01:28|0.30821
02:01:29|0.30779
02:01:30|0.30779
02:01:32|0.30779
02:01:32|0.30779
02:01:33|0.30776
02:01:34|0.30776
02:01:35|0.30776
02:01:37|0.30779
02:01:38|0.30779
02:01:39|0.30779
02:01:40|0.30776
02:01:41|0.30776
02:01:42|0.30776
02:01:43|0.30776
02:01:45|0.30764
02:01:46|0.30755
02:01:48|0.30755
02:01:50|0.30729
02:01:51|0.30715
02:01:53|0.30729
02:01:54|0.30729
02:01:54|0.30729
02:01:56|0.30729
02:01:57|0.30729
02:01:58|0.3073
02:01:58|0.3073
02:01:59|0.30718
02:02:01|0.30706
02:02:02|0.30706
02:02:03|0.30706
02:02:04|0.30706
02:02:05|0.30706
02:02:07|0.30706
02:02:08|0.30706
02:02:08|0.30671
02:02:10|0.30671
02:02:11|0.30654
02:02:11|0.30654
02:02:13|0.30654
02:02:13|0.30668
02:02:15|0.30668
02:02:16|0.30668
02:02:17|0.30668
02:02:18|0.30668
02:02:19|0.30668
02:02:20|0.30668
02:02:21|0.30668
02:02:22|0.30668
02:02:23|0.30668
02:02:24|0.30681
02:02:25|0.30674
02:02:26|0.30674
02:02:27|0.30674
02:02:28|0.30674
02:02:29|0.30674
02:02:30|0.30674
02:02:31|0.30645
02:02:33|0.30645
02:02:34|0.30667
02:02:36|0.30659
02:02:37|0.30659
02:02:38|0.3063
02:02:39|0.3063
02:02:39|0.3063
02:02:40|0.3063
02:02:41|0.3063
02:02:42|0.30631
02:02:43|0.30573
02:02:45|0.30623
02:02:45|0.30647
02:02:47|0.30659
02:02:48|0.30669
02:02:49|0.30669
02:02:50|0.30669
02:02:51|0.30669
02:02:52|0.30673
02:02:53|0.30673
02:02:54|0.30708
02:02:55|0.30731
02:02:56|0.30731
02:02:57|0.30731
02:02:58|0.30717
02:02:59|0.30717
02:03:01|0.30654
02:03:03|0.30643
02:03:04|0.30695
02:03:04|0.30695
02:03:06|0.30687
02:03:07|0.30704
02:03:09|0.30723
02:03:09|0.30757
02:03:10|0.30758
02:03:11|0.30767
02:03:12|0.30775
02:03:14|0.30775
02:03:14|0.30775
02:03:16|0.30822
02:03:17|0.30808
02:03:18|0.30842
02:03:19|0.30842
02:03:20|0.3084
02:03:21|0.3084
02:03:22|0.3084
02:03:23|0.3084
02:03:24|0.3084
02:03:25|0.30851
02:03:26|0.30872
02:03:27|0.30872
02:03:28|0.30872
02:03:29|0.30824
02:03:31|0.30824
02:03:32|0.30824
02:03:32|0.30824
02:03:34|0.30824
02:03:34|0.30883
02:03:36|0.30871
02:03:36|0.30871
02:03:38|0.30855
02:03:39|0.30872
02:03:40|0.30872
02:03:41|0.30872
02:03:42|0.30872
02:03:43|0.30848
02:03:44|0.3083
02:03:45|0.30808
02:03:47|0.30808
02:03:47|0.30808
02:03:49|0.30822
02:03:50|0.30822
02:03:52|0.30807
02:03:54|0.30807
02:03:55|0.30833
02:03:56|0.30833
02:03:57|0.30833
02:03:58|0.30833
02:04:00|0.30833
02:04:01|0.30833
02:04:02|0.30833
02:04:03|0.30833
02:04:04|0.30833
02:04:05|0.30843
02:04:06|0.30843
02:04:07|0.30843
02:04:08|0.30781
02:04:10|0.30797
02:04:10|0.30775
02:04:12|0.30776
02:04:13|0.30776
02:04:14|0.30744
02:04:15|0.30744
02:04:16|0.30737
02:04:17|0.30784
02:04:18|0.30784
02:04:19|0.30784
02:04:20|0.30784
02:04:21|0.30734
02:04:21|0.30734
02:04:23|0.30734
02:04:24|0.30734
02:04:25|0.30734
02:04:26|0.30718
02:04:27|0.30718
02:04:28|0.30718
02:04:29|0.30719
02:04:30|0.30712
02:04:31|0.30713
02:04:32|0.30713
02:04:33|0.30713
02:04:34|0.30688
02:04:35|0.30688
02:04:36|0.30688
02:04:37|0.30688
02:04:38|0.30688
02:04:39|0.30688
02:04:41|0.30688
02:04:41|0.30688
02:04:43|0.30644
02:04:43|0.30644
02:04:45|0.30663
02:04:46|0.30663
02:04:48|0.30664
02:04:48|0.30664
02:04:50|0.30671
02:04:52|0.3072
02:04:52|0.3072
02:04:53|0.307
02:04:55|0.307
02:04:56|0.307
02:04:57|0.307
02:04:58|0.307
02:04:59|0.30679
02:05:01|0.30658
02:05:02|0.30658
02:05:03|0.30658
02:05:04|0.30658
02:05:05|0.30658
02:05:06|0.30658
02:05:07|0.30658
02:05:08|0.30658
02:05:09|0.30658
02:05:10|0.30667
02:05:11|0.3065
02:05:12|0.30643
02:05:13|0.30643
02:05:14|0.30608
02:05:15|0.30608
02:05:16|0.30608
02:05:17|0.30608
02:05:18|0.30608
02:05:19|0.30608
02:05:20|0.30608
02:05:21|0.30608
02:05:22|0.307
02:05:23|0.30705
02:05:24|0.30705
02:05:25|0.30705
02:05:26|0.30713
02:05:27|0.30713
02:05:28|0.30713
02:05:29|0.30713
02:05:30|0.30698
02:05:31|0.30687
02:05:32|0.30673
02:05:33|0.30673
02:05:34|0.30673
02:05:35|0.30673
02:05:36|0.30633
02:05:38|0.30617
02:05:39|0.30617
02:05:39|0.30617
02:05:40|0.30617
02:05:41|0.30617
02:05:43|0.3066
02:05:44|0.3066
02:05:44|0.3066
02:05:45|0.3066
02:05:47|0.30711
02:05:49|0.30711
02:05:50|0.30711
02:05:50|0.30711
02:05:52|0.30711
02:05:52|0.30711
02:05:54|0.30711
02:05:55|0.30711
02:05:56|0.30711
02:05:58|0.30711
02:05:59|0.3074
02:06:00|0.30756
02:06:01|0.30756
02:06:02|0.30775
02:06:03|0.30775
02:06:04|0.30737
02:06:05|0.30737
02:06:06|0.30737
02:06:08|0.30737
02:06:10|0.30737
02:06:11|0.30737
02:06:12|0.30704
02:06:13|0.30718
02:06:14|0.30718
02:06:14|0.30718
02:06:15|0.30718
02:06:17|0.30718
02:06:18|0.30718
02:06:18|0.30718
02:06:19|0.30718
02:06:21|0.30709
02:06:22|0.30709
02:06:23|0.30709
02:06:24|0.30709
02:06:24|0.3071
02:06:26|0.3071
02:06:27|0.3071
02:06:28|0.3071
02:06:29|0.30739
02:06:30|0.30739
02:06:31|0.30739
02:06:32|0.30739
02:06:33|0.30781
02:06:34|0.30781
02:06:35|0.30781
02:06:36|0.30781
02:06:37|0.30789
02:06:38|0.30789
02:06:39|0.30789
02:06:40|0.30789
02:06:41|0.30789
02:06:43|0.30789
02:06:43|0.30789
02:06:44|0.30789
02:06:45|0.30783
02:06:46|0.30783
02:06:48|0.30783
02:06:49|0.30807
02:06:50|0.30807
02:06:52|0.30801
02:06:53|0.30797
02:06:54|0.30813
02:06:56|0.30813
02:06:57|0.30813
02:06:58|0.30813
02:07:00|0.30813
02:07:01|0.30813
02:07:02|0.30813
02:07:02|0.30813
02:07:04|0.30813
02:07:06|0.30813
02:07:06|0.30813
02:07:08|0.30792
02:07:09|0.30792
02:07:10|0.30792
02:07:11|0.30804
02:07:12|0.30804
02:07:14|0.30794
02:07:15|0.30819
02:07:16|0.30819
02:07:17|0.30819
02:07:18|0.30832
02:07:19|0.30832
02:07:20|0.30832
02:07:21|0.30832
02:07:22|0.30832
02:07:23|0.30832
02:07:24|0.30832
02:07:25|0.30832
02:07:26|0.3085
02:07:27|0.3085
02:07:28|0.3085
02:07:29|0.3085
02:07:30|0.3085
02:07:31|0.3085
02:07:33|0.3085
02:07:33|0.3086
02:07:34|0.30896
02:07:36|0.30896
02:07:36|0.3091
02:07:38|0.3092
02:07:39|0.3092
02:07:40|0.30906
02:07:40|0.30898
02:07:41|0.31215
02:07:42|0.31203
02:07:43|0.31239
02:07:44|0.31213
02:07:46|0.31306
02:07:47|0.31193
02:07:47|0.31116
02:07:48|0.3112
02:07:50|0.31108
02:07:51|0.31147
02:07:53|0.31075
02:07:54|0.31113
02:07:55|0.31075
02:07:57|0.31047
02:07:59|0.31047
02:08:00|0.31075
02:08:01|0.31114
02:08:03|0.31143
02:08:04|0.31122
02:08:05|0.31122
02:08:06|0.31161
02:08:08|0.31169
02:08:08|0.312
02:08:10|0.31199
02:08:11|0.31199
02:08:12|0.3119
02:08:13|0.31211
02:08:14|0.31211
02:08:15|0.31186
02:08:16|0.31186
02:08:17|0.31172
02:08:19|0.31127
02:08:21|0.31168
02:08:22|0.3112
02:08:23|0.3112
02:08:24|0.3112
02:08:25|0.31131
02:08:26|0.31161
02:08:27|0.31161
02:08:28|0.31151
02:08:29|0.31151
02:08:30|0.31151
02:08:31|0.31134
02:08:32|0.31134
02:08:33|0.31168
02:08:34|0.31183
02:08:35|0.31183
02:08:36|0.31273
02:08:37|0.31273
02:08:38|0.31242
02:08:39|0.31242
02:08:40|0.3124
02:08:41|0.3124
02:08:42|0.31217
02:08:43|0.31217
02:08:44|0.31217
02:08:45|0.31198
02:08:46|0.31198
02:08:47|0.31198
02:08:48|0.31198
02:08:49|0.31193
02:08:50|0.31193
02:08:52|0.31201
02:08:52|0.31201
02:08:55|0.31201
02:08:55|0.31201
02:08:57|0.31201
02:08:59|0.31201
02:08:59|0.31201
02:09:01|0.31201
02:09:02|0.31273
02:09:03|0.31279
02:09:04|0.31131
02:09:05|0.31131
02:09:07|0.31131
02:09:09|0.31211
02:09:09|0.31211
02:09:11|0.31222
02:09:12|0.31222
02:09:13|0.31222
02:09:14|0.3124
02:09:15|0.3124
02:09:17|0.31227
02:09:18|0.31227
02:09:19|0.31227
02:09:20|0.31216
02:09:21|0.31212
02:09:22|0.31212
02:09:27|0.31212
02:09:27|0.31212
02:09:28|0.31212
02:09:29|0.31212
02:09:30|0.31212
02:09:31|0.31231
02:09:32|0.31231
02:09:33|0.31213
02:09:34|0.31213
02:09:36|0.31213
02:09:37|0.31213
02:09:37|0.31234
02:09:38|0.31259
02:09:39|0.31259
02:09:41|0.31259
02:09:42|0.31259
02:09:43|0.31241
02:09:44|0.31241
02:09:45|0.31241
02:09:46|0.31241
02:09:47|0.31241
02:09:48|0.31232
02:09:49|0.312
02:09:50|0.312
02:09:51|0.31213
02:09:53|0.31213
02:09:55|0.3123
02:09:55|0.3123
02:09:57|0.3123
02:09:58|0.3123
02:09:59|0.3123
02:10:00|0.3123
02:10:01|0.3123
02:10:02|0.31209
02:10:04|0.3121
02:10:05|0.3121
02:10:06|0.3121
02:10:07|0.3121
02:10:09|0.3121
02:10:10|0.31226
02:10:11|0.31226
02:10:12|0.31226
02:10:13|0.31226
02:10:14|0.31226
02:10:15|0.31172
02:10:16|0.31172
02:10:17|0.31172
02:10:18|0.31142
02:10:19|0.31095
02:10:20|0.31095
02:10:21|0.31095
02:10:22|0.31087
02:10:23|0.31066
02:10:24|0.31038
02:10:25|0.31063
02:10:26|0.31063
02:10:27|0.31063
02:10:29|0.31063
02:10:30|0.31063
02:10:30|0.3103
02:10:31|0.3103
02:10:33|0.30999
02:10:33|0.30985
02:10:34|0.30985
02:10:36|0.30985
02:10:37|0.30985
02:10:38|0.30996
02:10:39|0.30983
02:10:39|0.30983
02:10:40|0.31004
02:10:41|0.31012
02:10:43|0.31004
02:10:43|0.31004
02:10:44|0.31004
02:10:46|0.30977
02:10:47|0.30956
02:10:47|0.30956
02:10:48|0.30925
02:10:50|0.30925
02:10:51|0.30936
02:10:52|0.30936
02:10:53|0.30912
02:10:55|0.30919
02:10:56|0.30927
02:10:57|0.30927
02:10:59|0.30921
02:10:59|0.30903
02:11:02|0.30901
02:11:02|0.30901
02:11:04|0.30901
02:11:06|0.30901
02:11:07|0.30901
02:11:08|0.30901
02:11:09|0.30857
02:11:10|0.30857
02:11:11|0.30857
02:11:12|0.30857
02:11:13|0.30882
02:11:14|0.30882
02:11:15|0.30882
02:11:16|0.30903
02:11:17|0.309
02:11:18|0.309
02:11:19|0.309
02:11:20|0.309
02:11:21|0.309
02:11:23|0.30929
02:11:23|0.30937
02:11:24|0.30937
02:11:25|0.30937
02:11:27|0.30925
02:11:28|0.30909
02:11:29|0.30909
02:11:30|0.30909
02:11:31|0.30909
02:11:32|0.30909
02:11:32|0.3088
02:11:34|0.3088
02:11:35|0.30855
02:11:36|0.30855
02:11:37|0.30855
02:11:38|0.30855
02:11:39|0.30855
02:11:40|0.30808
02:11:41|0.30836
02:11:42|0.30845
02:11:44|0.30802
02:11:44|0.30802
02:11:45|0.30772
02:11:46|0.30768
02:11:47|0.30764
02:11:48|0.30764
02:11:50|0.30738
02:11:51|0.30739
02:11:52|0.30739
02:11:53|0.30739
02:11:55|0.30739
02:11:57|0.30761
02:11:59|0.30762
02:11:59|0.30762
02:12:01|0.30762
02:12:02|0.30811
02:12:03|0.3079
02:12:05|0.3081
02:12:06|0.3081
02:12:07|0.3081
02:12:08|0.3081
02:12:09|0.3081
02:12:10|0.30826
02:12:11|0.30826
02:12:12|0.308
02:12:13|0.308
02:12:14|0.308
02:12:16|0.308
02:12:17|0.308
02:12:18|0.308
02:12:18|0.308
02:12:20|0.3081
02:12:21|0.30792
02:12:21|0.30792
02:12:22|0.30792
02:12:24|0.30774
02:12:24|0.30774
02:12:26|0.30774
02:12:26|0.30774
02:12:28|0.30774
02:12:29|0.30762
02:12:30|0.30762
02:12:30|0.30762
02:12:32|0.30762
02:12:33|0.30762
02:12:33|0.30762
02:12:34|0.30762
02:12:36|0.30762
02:12:36|0.30762
02:12:38|0.30762
02:12:39|0.30762
02:12:40|0.30752
02:12:40|0.30752
02:12:42|0.30781
02:12:43|0.30762
02:12:43|0.30733
02:12:45|0.30733
02:12:46|0.30725
02:12:47|0.30762
02:12:48|0.30762
02:12:49|0.30762
02:12:50|0.30762
02:12:52|0.30772
02:12:53|0.30772
02:12:54|0.30772
02:12:55|0.30772
02:12:56|0.30772
02:12:58|0.30772
02:12:59|0.30772
02:13:00|0.30746
02:13:01|0.30746
02:13:03|0.30746
02:13:05|0.30761
02:13:05|0.30761
02:13:07|0.30769
02:13:08|0.30769
02:13:08|0.30769
02:13:11|0.30769
02:13:11|0.30769
02:13:13|0.30732
02:13:14|0.30767
02:13:15|0.30767
02:13:16|0.30782
02:13:17|0.3077
02:13:18|0.30782
02:13:19|0.30782
02:13:20|0.30782
02:13:21|0.30763
02:13:22|0.30763
02:13:23|0.30764
02:13:24|0.30764
02:13:26|0.30776
02:13:26|0.30743
02:13:28|0.30743
02:13:29|0.30799
02:13:30|0.30799
02:13:31|0.30807
02:13:32|0.30807
02:13:33|0.30807
02:13:34|0.30816
02:13:35|0.30795
02:13:36|0.30795
02:13:37|0.30795
02:13:38|0.30774
02:13:39|0.30774
02:13:40|0.30774
02:13:41|0.30774
02:13:42|0.30774
02:13:43|0.30774
02:13:44|0.30774
02:13:45|0.30774
02:13:46|0.30774
02:13:47|0.30774
02:13:48|0.30774
02:13:49|0.30742
02:13:50|0.3073
02:13:51|0.30714
02:13:52|0.30714
02:13:53|0.30714
02:13:54|0.30739
02:13:55|0.30739
02:13:57|0.30739
02:13:58|0.30739
02:13:58|0.30739
02:14:00|0.30739
02:14:01|0.3069
02:14:01|0.3069
02:14:03|0.3069
02:14:03|0.3069
02:14:05|0.3069
02:14:07|0.3069
02:14:09|0.30689
02:14:09|0.30689
02:14:11|0.30656
02:14:11|0.30666
02:14:12|0.30666
02:14:13|0.30666
02:14:14|0.30666
02:14:16|0.30666
02:14:17|0.30666
02:14:18|0.30666
02:14:19|0.30676
02:14:20|0.30723
02:14:21|0.30723
02:14:23|0.30723
02:14:23|0.30633
02:14:26|0.30633
02:14:26|0.30633
02:14:28|0.30633
02:14:29|0.30633
02:14:30|0.30633
02:14:31|0.30633
02:14:32|0.30633
02:14:33|0.3069
02:14:34|0.3069
02:14:35|0.3069
02:14:36|0.3069
02:14:37|0.3069
02:14:38|0.3069
02:14:39|0.3069
02:14:40|0.3069
02:14:42|0.30654
02:14:42|0.30654
02:14:43|0.30654
02:14:44|0.30641
02:14:45|0.30641
02:14:47|0.30609
02:14:48|0.30606
02:14:49|0.30606
02:14:49|0.30606
02:14:51|0.30668
02:14:52|0.30668
02:14:54|0.30668
02:14:54|0.30668
02:14:56|0.3065
02:14:57|0.3065
02:14:59|0.30722
02:14:59|0.30716
02:15:00|0.30716
02:15:01|0.30716
02:15:03|0.30716
02:15:04|0.30716
02:15:06|0.30731
02:15:07|0.30731
02:15:08|0.30731
02:15:09|0.30691
02:15:11|0.30691
02:15:12|0.30674
02:15:13|0.30674
02:15:14|0.30674
02:15:14|0.30674
02:15:15|0.30674
02:15:17|0.30653
02:15:18|0.30653
02:15:19|0.30653
02:15:20|0.30643
02:15:21|0.30638
02:15:22|0.30644
02:15:23|0.30644
02:15:24|0.30644
02:15:25|0.30644
02:15:26|0.30595
02:15:28|0.30595
02:15:29|0.30595
02:15:30|0.30633
02:15:31|0.30675
02:15:32|0.30688
02:15:33|0.30668
02:15:34|0.30668
02:15:35|0.30668
02:15:36|0.30604
02:15:37|0.30604
02:15:38|0.30604
02:15:39|0.30604
02:15:40|0.30642
02:15:41|0.30642
02:15:42|0.30642
02:15:43|0.30601
02:15:44|0.30614
02:15:45|0.30614
02:15:46|0.30614
02:15:47|0.30614
02:15:48|0.30609
02:15:49|0.30609
02:15:50|0.30603
02:15:51|0.30603
02:15:53|0.30603
02:15:54|0.30603
02:15:55|0.30603
02:15:56|0.30603
02:15:56|0.30689
02:15:58|0.3069
02:15:59|0.3069
02:16:01|0.306
02:16:01|0.306
02:16:03|0.306
02:16:05|0.306
02:16:06|0.30663
02:16:07|0.30649
02:16:07|0.30649
02:16:09|0.30649
02:16:10|0.30606
02:16:11|0.30606
02:16:12|0.30606
02:16:13|0.30606
02:16:13|0.30606
02:16:15|0.30606
02:16:16|0.30606
02:16:18|0.30606
02:16:18|0.30606
02:16:19|0.30606
02:16:20|0.30606
02:16:22|0.30606
02:16:23|0.30606
02:16:24|0.30567
02:16:25|0.30567
02:16:26|0.30567
02:16:28|0.30567
02:16:28|0.30567
02:16:30|0.30557
02:16:31|0.3055
02:16:32|0.3055
02:16:36|0.3055
02:16:37|0.30533
02:16:38|0.30533
02:16:39|0.30533
02:16:40|0.30533
02:16:41|0.30533
02:16:42|0.30524
02:16:43|0.3052
02:16:44|0.3052
02:16:45|0.3052
02:16:46|0.3052
02:16:47|0.30564
02:16:48|0.30499
02:16:49|0.30499
02:16:50|0.30499
02:16:51|0.30499
02:16:52|0.30499
02:16:53|0.30522
02:16:54|0.30499
02:16:55|0.305
02:16:56|0.305
02:16:57|0.30505
02:16:59|0.30505
02:17:00|0.30505
02:17:02|0.30487
02:17:03|0.30448
02:17:05|0.30435
02:17:06|0.30506
02:17:07|0.3052
02:17:09|0.3052
02:17:11|0.3052
02:17:11|0.30473
02:17:12|0.30451
02:17:13|0.3049
02:17:14|0.3049
02:17:15|0.3049
02:17:16|0.3049
02:17:17|0.3049
02:17:19|0.30418
02:17:19|0.30438
02:17:21|0.30482
02:17:22|0.30455
02:17:23|0.30519
02:17:23|0.30514
02:17:24|0.30514
02:17:25|0.30542
02:17:26|0.30542
02:17:27|0.30542
02:17:28|0.30542
02:17:29|0.30542
02:17:30|0.305
02:17:31|0.30563
02:17:33|0.30563
02:17:33|0.30566
02:17:35|0.30566
02:17:36|0.30566
02:17:37|0.30566
02:17:38|0.30566
02:17:39|0.30566
02:17:40|0.30566
02:17:42|0.30566
02:17:42|0.30566
02:17:44|0.30532
02:17:45|0.30532
02:17:46|0.30552
02:17:47|0.30552
02:17:48|0.30552
02:17:49|0.30461
02:17:50|0.30457
02:17:51|0.30457
02:17:52|0.30457
02:17:53|0.30457
02:17:54|0.3044
02:17:55|0.30463
02:17:56|0.30463
02:17:57|0.30463
02:17:58|0.30451
02:17:59|0.30451
02:18:00|0.30451
02:18:02|0.30468
02:18:03|0.30468
02:18:05|0.30468
02:18:07|0.30468
02:18:07|0.30468
02:18:08|0.30505
02:18:10|0.30507
02:18:11|0.30512
02:18:12|0.30511
02:18:13|0.30517
02:18:14|0.30517
02:18:15|0.30485
02:18:16|0.30485
02:18:17|0.30485
02:18:18|0.30485
02:18:19|0.30485
02:18:20|0.30485
02:18:22|0.30485
02:18:24|0.30485
02:18:24|0.30445
02:18:25|0.30445
02:18:26|0.30439
02:18:27|0.30439
02:18:28|0.30439
02:18:29|0.30439
02:18:30|0.30439
02:18:31|0.3047
02:18:32|0.30471
02:18:33|0.30471
02:18:34|0.30471
02:18:35|0.30423
02:18:36|0.304
02:18:38|0.30435
02:18:38|0.30435
02:18:40|0.30477
02:18:41|0.30501
02:18:41|0.30501
02:18:43|0.30501
02:18:44|0.30501
02:18:45|0.30501
02:18:46|0.30501
02:18:47|0.30501
02:18:48|0.30501
02:18:49|0.30468
02:18:50|0.30484
02:18:51|0.30484
02:18:52|0.30484
02:18:53|0.30509
02:18:54|0.30517
02:18:55|0.30517
02:18:56|0.30508
02:18:56|0.30508
02:18:58|0.30508
02:18:59|0.30508
02:19:00|0.30475
02:19:02|0.30475
02:19:03|0.30442
02:19:04|0.30442
02:19:04|0.30469
02:19:06|0.30469
02:19:07|0.30495
02:19:09|0.30503
02:19:10|0.30503
02:19:10|0.30503
02:19:12|0.30503
02:19:13|0.30503
02:19:14|0.30503
02:19:16|0.3053
02:19:17|0.3053
02:19:18|0.3053
02:19:19|0.3053
02:19:19|0.30504
02:19:20|0.30468
02:19:21|0.30468
02:19:23|0.30468
02:19:24|0.30468
02:19:25|0.30468
02:19:26|0.3051
02:19:27|0.3051
02:19:28|0.3051
02:19:30|0.30511
02:19:31|0.3052
02:19:33|0.3052
02:19:34|0.3052
02:19:35|0.3052
02:19:35|0.3052
02:19:37|0.3052
02:19:38|0.3052
02:19:39|0.3052
02:19:40|0.3052
02:19:41|0.30569
02:19:41|0.30569
02:19:42|0.30569
02:19:44|0.30604
02:19:44|0.30604
02:19:46|0.30605
02:19:46|0.30605
02:19:48|0.30623
02:19:49|0.30623
02:19:50|0.30623
02:19:51|0.30623
02:19:52|0.30639
02:19:53|0.30639
02:19:53|0.30639
02:19:56|0.30636
02:19:56|0.30636
02:19:57|0.30636
02:19:58|0.30636
02:19:59|0.30595
02:20:00|0.30595
02:20:01|0.30595
02:20:03|0.30619
02:20:04|0.30619
02:20:05|0.30625
02:20:06|0.30615
02:20:08|0.30615
02:20:10|0.30608
02:20:11|0.30607
02:20:12|0.30607
02:20:13|0.30607
02:20:14|0.30607
02:20:15|0.30607
02:20:17|0.30607
02:20:18|0.30607
02:20:19|0.30607
02:20:21|0.30631
02:20:22|0.30625
02:20:22|0.30597
02:20:24|0.30596
02:20:25|0.30563
02:20:26|0.30563
02:20:27|0.30563
02:20:28|0.30563
02:20:29|0.30563
02:20:29|0.30563
02:20:31|0.30563
02:20:32|0.30563
02:20:33|0.30615
02:20:34|0.30615
02:20:35|0.30615
02:20:36|0.30615
02:20:37|0.30592
02:20:39|0.30592
02:20:40|0.30592
02:20:40|0.30588
02:20:42|0.30601
02:20:42|0.30601
02:20:44|0.30583
02:20:44|0.30583
02:20:46|0.30583
02:20:47|0.30583
02:20:48|0.30583
02:20:48|0.30583
02:20:50|0.30583
02:20:51|0.30546
02:20:52|0.30546
02:20:54|0.30538
02:20:54|0.3052
02:20:56|0.30515
02:20:57|0.30515
02:20:58|0.30515
02:20:59|0.30515
02:21:00|0.30515
02:21:01|0.30515
02:21:02|0.30498
02:21:04|0.30494
02:21:05|0.3047
02:21:06|0.30482
02:21:08|0.30482
02:21:09|0.30481
02:21:10|0.30481
02:21:11|0.30481
02:21:12|0.30481
02:21:13|0.30481
02:21:14|0.30457
02:21:15|0.30457
02:21:16|0.30457
02:21:18|0.30457
02:21:19|0.30457
02:21:21|0.30457
02:21:23|0.30457
02:21:24|0.30417
02:21:25|0.30417
02:21:25|0.30417
02:21:27|0.30417
02:21:28|0.30417
02:21:29|0.30417
02:21:30|0.30417
02:21:31|0.30417
02:21:32|0.30417
02:21:33|0.30452
02:21:34|0.30452
02:21:35|0.30452
02:21:36|0.30452
02:21:37|0.30452
02:21:38|0.30414
02:21:40|0.30421
02:21:40|0.30421
02:21:42|0.30421
02:21:43|0.30421
02:21:44|0.30421
02:21:45|0.30443
02:21:46|0.30443
02:21:46|0.30443
02:21:48|0.30443
02:21:49|0.30443
02:21:50|0.3041
02:21:50|0.30401
02:21:52|0.30427
02:21:53|0.30427
02:21:53|0.30427
02:21:55|0.30471
02:21:56|0.30471
02:21:57|0.30471
02:21:57|0.30471
02:21:59|0.30471
02:21:59|0.30471
02:22:01|0.30433
02:22:01|0.30433
02:22:03|0.30433
02:22:05|0.30433
02:22:06|0.30433
02:22:07|0.30433
02:22:08|0.30433
02:22:09|0.30433
02:22:11|0.30404
02:22:12|0.30404
02:22:13|0.30404
02:22:15|0.30404
02:22:16|0.30404
02:22:17|0.30404
02:22:18|0.30404
02:22:19|0.30497
02:22:20|0.30497
02:22:21|0.30497
02:22:22|0.30497
02:22:23|0.30497
02:22:24|0.304
02:22:26|0.304
02:22:26|0.304
02:22:27|0.304
02:22:28|0.30465
02:22:29|0.30465
02:22:30|0.30432
02:22:32|0.30432
02:22:33|0.30437
02:22:33|0.3042
02:22:34|0.3042
02:22:36|0.3042
02:22:37|0.30445
02:22:38|0.30445
02:22:39|0.30493
02:22:40|0.30493
02:22:41|0.305
02:22:42|0.305
02:22:43|0.3052
02:22:44|0.3052
02:22:45|0.30547
02:22:46|0.30575
02:22:47|0.30575
02:22:48|0.30575
02:22:49|0.30575
02:22:50|0.30571
02:22:51|0.30571
02:22:52|0.30571
02:22:53|0.30571
02:22:54|0.30571
02:22:55|0.30604
02:22:56|0.30604
02:22:57|0.30604
02:22:58|0.30604
02:22:59|0.30592
02:23:00|0.30592
02:23:01|0.30592
02:23:03|0.30604
02:23:03|0.30604
02:23:05|0.30592
02:23:07|0.30605
02:23:09|0.30618
02:23:10|0.30657
02:23:12|0.30637
02:23:13|0.30613
02:23:14|0.30625
02:23:14|0.30625
02:23:15|0.30588
02:23:17|0.30588
02:23:18|0.30588
02:23:20|0.30588
02:23:20|0.30588
02:23:21|0.30588
02:23:22|0.30588
02:23:25|0.30588
02:23:25|0.30588
02:23:26|0.30619
02:23:28|0.30619
02:23:29|0.30619
02:23:29|0.30619
02:23:31|0.30619
02:23:32|0.30619
02:23:33|0.30638
02:23:34|0.306
02:23:35|0.306
02:23:36|0.306
02:23:37|0.306
02:23:38|0.3063
02:23:40|0.3063
02:23:40|0.3063
02:23:41|0.3063
02:23:43|0.3063
02:23:44|0.30606
02:23:45|0.30606
02:23:45|0.30606
02:23:47|0.30606
02:23:48|0.30606
02:23:49|0.30606
02:23:51|0.30602
02:23:52|0.30602
02:23:52|0.30602
02:23:54|0.30602
02:23:55|0.30602
02:23:56|0.30602
02:23:57|0.30602
02:23:58|0.30602
02:23:58|0.30602
02:24:00|0.30602
02:24:00|0.30605
02:24:02|0.30605
02:24:02|0.30605
02:24:04|0.30594
02:24:05|0.30594
02:24:07|0.30594
02:24:08|0.30554
02:24:10|0.30554
02:24:11|0.30548
02:24:12|0.30557
02:24:13|0.3052
02:24:14|0.3052
02:24:15|0.3052
02:24:16|0.3052
02:24:17|0.3052
02:24:18|0.30493
02:24:19|0.30486
02:24:21|0.30471
02:24:22|0.30471
02:24:23|0.30471
02:24:24|0.30471
02:24:25|0.30471
02:24:26|0.30471
02:24:27|0.30471
02:24:28|0.30472
02:24:29|0.30463
02:24:30|0.30444
02:24:31|0.30444
02:24:32|0.30444
02:24:33|0.30457
02:24:34|0.30457
02:24:35|0.30457
02:24:36|0.30457
02:24:37|0.30461
02:24:38|0.30458
02:24:39|0.30458
02:24:40|0.30458
02:24:41|0.30443
02:24:42|0.30443
02:24:43|0.30443
02:24:44|0.30443
02:24:45|0.30443
02:24:46|0.30443
02:24:47|0.30443
02:24:48|0.30443
02:24:49|0.30443
02:24:50|0.30394
02:24:51|0.30394
02:24:52|0.30394
02:24:53|0.30388
02:24:54|0.30388
02:24:55|0.30395
02:24:56|0.30395
02:24:58|0.30395
02:24:59|0.30395
02:25:00|0.30379
02:25:01|0.30379
02:25:02|0.30381
02:25:03|0.30381
02:25:04|0.30387
02:25:05|0.30376
02:25:06|0.30376
02:25:07|0.3036
02:25:09|0.30359
02:25:09|0.30363
02:25:11|0.30372
02:25:13|0.30387
02:25:14|0.30389
02:25:15|0.30445
02:25:17|0.30486
02:25:17|0.30486
02:25:19|0.30486
02:25:20|0.30486
02:25:21|0.30423
02:25:22|0.30407
02:25:23|0.30407
02:25:24|0.30409
02:25:25|0.30379
02:25:26|0.30373
02:25:27|0.30374
02:25:28|0.30374
02:25:29|0.30374
02:25:30|0.30379
02:25:31|0.30379
02:25:33|0.30433
02:25:33|0.30428
02:25:34|0.30428
02:25:36|0.30392
02:25:36|0.30472
02:25:37|0.3048
02:25:39|0.30485
02:25:39|0.30498
02:25:41|0.30436
02:25:42|0.30436
02:25:43|0.3049
02:25:44|0.3049
02:25:45|0.30514
02:25:46|0.30514
02:25:47|0.30514
02:25:48|0.30514
02:25:49|0.30514
02:25:50|0.30514
02:25:51|0.30518
02:25:52|0.30499
02:25:53|0.30499
02:25:54|0.30509
02:25:55|0.30509
02:25:56|0.30509
02:25:57|0.30509
02:25:58|0.30509
02:25:59|0.30509
02:26:00|0.30509
02:26:02|0.30509
02:26:02|0.30509
02:26:03|0.30509
02:26:04|0.30509
02:26:05|0.30509
02:26:07|0.30509
02:26:08|0.30509
02:26:10|0.30509
02:26:12|0.30497
02:26:13|0.30547
02:26:14|0.30547
02:26:14|0.30547
02:26:16|0.30547
02:26:17|0.30547
02:26:19|0.30547
02:26:21|0.3054
02:26:21|0.3054
02:26:22|0.3054
02:26:24|0.3054
02:26:24|0.3054
02:26:25|0.3054
02:26:26|0.3054
02:26:28|0.3054
02:26:28|0.3054
02:26:29|0.3054
02:26:30|0.3054
02:26:32|0.30563
02:26:33|0.3055
02:26:35|0.30521
02:26:35|0.30521
02:26:37|0.30521
02:26:37|0.30521
02:26:39|0.30521
02:26:40|0.30521
02:26:41|0.30521
02:26:42|0.30521
02:26:43|0.30521
02:26:43|0.30555
02:26:45|0.30555
02:26:46|0.30555
02:26:47|0.30555
02:26:48|0.30555
02:26:48|0.30528
02:26:50|0.30528
02:26:50|0.30528
02:26:52|0.30528
02:26:52|0.30528
02:26:54|0.30528
02:26:55|0.30528
02:26:55|0.3055
02:26:57|0.3055
02:26:57|0.3055
02:26:59|0.3055
02:27:00|0.3055
02:27:01|0.3055
02:27:02|0.3055
02:27:04|0.3055
02:27:04|0.3055
02:27:05|0.3055
02:27:06|0.3055
02:27:07|0.30584
02:27:09|0.30584
02:27:11|0.30584
02:27:12|0.30584
02:27:13|0.30584
02:27:13|0.30584
02:27:15|0.30627
02:27:16|0.30623
02:27:18|0.30625
02:27:19|0.30625
02:27:21|0.30625
02:27:21|0.30625
02:27:23|0.30625
02:27:23|0.30625
02:27:25|0.30625
02:27:27|0.30665
02:27:28|0.30665
02:27:29|0.30656
02:27:30|0.30656
02:27:31|0.30656
02:27:31|0.3065
02:27:33|0.3065
02:27:34|0.3065
02:27:34|0.3065
02:27:35|0.3068
02:27:36|0.3068
02:27:38|0.3069
02:27:38|0.3069
02:27:40|0.3069
02:27:40|0.30691
02:27:41|0.30691
02:27:42|0.30691
02:27:43|0.3069
02:27:45|0.3069
02:27:46|0.3069
02:27:47|0.3069
02:27:49|0.30656
02:27:50|0.30644
02:27:51|0.30644
02:27:52|0.30644
02:27:53|0.30644
02:27:54|0.30644
02:27:55|0.30644
02:27:56|0.30644
02:27:56|0.30644
02:27:58|0.30644
02:27:59|0.30668
02:27:59|0.30668
02:28:00|0.30668
02:28:02|0.30668
02:28:03|0.30668
02:28:04|0.30668
02:28:05|0.30668
02:28:06|0.30668
02:28:07|0.30668
02:28:08|0.30668
02:28:09|0.30668
02:28:10|0.30694
02:28:12|0.30694
02:28:13|0.30694
02:28:14|0.30712
02:28:16|0.30712
02:28:18|0.30712
02:28:18|0.30712
02:28:21|0.30712
02:28:21|0.30712
02:28:22|0.30728
02:28:23|0.30728
02:28:25|0.30734
02:28:26|0.30734
02:28:27|0.30734
02:28:28|0.30734
02:28:30|0.30734
02:28:31|0.30734
02:28:32|0.30694
02:28:32|0.30694
02:28:33|0.30694
02:28:35|0.30694
02:28:36|0.30694
02:28:37|0.30694
02:28:38|0.30694
02:28:38|0.30694
02:28:39|0.30694
02:28:41|0.30694
02:28:41|0.30694
02:28:42|0.30753
02:28:44|0.30753
02:28:45|0.30774
02:28:46|0.30803
02:28:47|0.30762
02:28:48|0.30775
02:28:49|0.30775
02:28:50|0.30775
02:28:50|0.30793
02:28:51|0.30793
02:28:53|0.30793
02:28:54|0.30793
02:28:54|0.30793
02:28:55|0.30818
02:28:57|0.30751
02:28:58|0.30751
02:28:59|0.30755
02:29:00|0.30755
02:29:01|0.30787
02:29:02|0.30787
02:29:04|0.30787
02:29:06|0.3083
02:29:07|0.3083
02:29:12|0.3083
02:29:13|0.3088
02:29:14|0.3088
02:29:15|0.3088
02:29:17|0.30914
02:29:18|0.30923
02:29:19|0.30923
02:29:20|0.30923
02:29:21|0.30923
02:29:23|0.30923
02:29:24|0.30923
02:29:25|0.30923
02:29:25|0.30923
02:29:27|0.30923
02:29:27|0.30923
02:29:29|0.3085
02:29:30|0.3085
02:29:30|0.3085
02:29:32|0.3085
02:29:32|0.3086
02:29:34|0.30816
02:29:35|0.30816
02:29:35|0.30828
02:29:36|0.30822
02:29:38|0.30822
02:29:39|0.30842
02:29:40|0.30842
02:29:41|0.30907
02:29:42|0.30907
02:29:43|0.30907
02:29:44|0.30907
02:29:46|0.30877
02:29:47|0.30877
02:29:47|0.30877
02:29:48|0.30909
02:29:49|0.30882
02:29:51|0.30882
02:29:52|0.30889
02:29:53|0.30889
02:29:54|0.30889
02:29:55|0.30889
02:29:56|0.30889
02:29:58|0.30889
02:29:59|0.3086
02:30:00|0.3086
02:30:01|0.30836
02:30:03|0.30816
02:30:04|0.30816
02:30:05|0.30816
02:30:06|0.30816
02:30:08|0.30816
02:30:09|0.30845
02:30:11|0.30845
02:30:12|0.30845
02:30:14|0.30845
02:30:14|0.30889
02:30:15|0.30889
02:30:16|0.30925
02:30:18|0.30905
02:30:19|0.30923
02:30:20|0.30923
02:30:22|0.30923
02:30:23|0.30923
02:30:24|0.30923
02:30:25|0.30914
02:30:26|0.30897
02:30:27|0.30897
02:30:28|0.30897
02:30:30|0.30897
02:30:31|0.30887
02:30:32|0.30877
02:30:32|0.30877
02:30:33|0.30877
02:30:35|0.30877
02:30:36|0.30877
02:30:36|0.30877
02:30:38|0.30848
02:30:39|0.30848
02:30:40|0.30848
02:30:40|0.30848
02:30:41|0.30849
02:30:42|0.30849
02:30:43|0.30848
02:30:45|0.30848
02:30:46|0.30835
02:30:47|0.30835
02:30:48|0.30848
02:30:49|0.30848
02:30:50|0.30848
02:30:51|0.30848
02:30:52|0.30848
02:30:53|0.30848
02:30:55|0.30848
02:30:56|0.30848
02:30:57|0.30848
02:30:58|0.30848
02:30:59|0.30848
02:31:00|0.30848
02:31:01|0.30816
02:31:02|0.30813
02:31:04|0.30813
02:31:04|0.30813
02:31:06|0.30774
02:31:07|0.30774
02:31:08|0.30774
02:31:09|0.30774
02:31:10|0.30758
02:31:10|0.30758
02:31:12|0.30758
02:31:13|0.30758
02:31:14|0.30758
02:31:15|0.30758
02:31:17|0.30758
02:31:17|0.30758
02:31:19|0.30758
02:31:20|0.30758
02:31:21|0.30812
02:31:22|0.30812
02:31:23|0.30812
02:31:24|0.30812
02:31:25|0.30824
02:31:26|0.30817
02:31:27|0.30817
02:31:29|0.30817
02:31:30|0.30817
02:31:31|0.30817
02:31:32|0.30817
02:31:33|0.30817
02:31:34|0.30817
02:31:35|0.30817
02:31:36|0.30817
02:31:37|0.30817
02:31:38|0.30859
02:31:39|0.30838
02:31:41|0.30838
02:31:42|0.30813
02:31:44|0.30813
02:31:45|0.30813
02:31:46|0.30813
02:31:47|0.30813
02:31:47|0.30813
02:31:49|0.30813
02:31:49|0.30813
02:31:51|0.30792
02:31:51|0.30792
02:31:54|0.30829
02:31:55|0.30829
02:31:56|0.30806
02:31:57|0.30806
02:31:57|0.30806
02:31:59|0.30806
02:31:59|0.30806
02:32:00|0.30772
02:32:02|0.30772
02:32:03|0.30772
02:32:04|0.30772
02:32:05|0.30772
02:32:06|0.30772
02:32:07|0.30751
02:32:08|0.30821
02:32:09|0.30821
02:32:10|0.30821
02:32:11|0.30821
02:32:12|0.30802
02:32:13|0.30792
02:32:15|0.30792
02:32:17|0.308
02:32:17|0.308
02:32:18|0.308
02:32:20|0.30772
02:32:22|0.30801
02:32:23|0.30801
02:32:25|0.30801
02:32:25|0.30821
02:32:26|0.30821
02:32:28|0.30821
02:32:30|0.30821
02:32:31|0.30821
02:32:31|0.30821
02:32:32|0.30821
02:32:34|0.30821
02:32:35|0.30834
02:32:36|0.30837
02:32:37|0.30861
02:32:37|0.30861
02:32:39|0.30822
02:32:40|0.30823
02:32:41|0.30823
02:32:41|0.30823
02:32:43|0.30823
02:32:45|0.30841
02:32:45|0.30841
02:32:46|0.30841
02:32:47|0.30832
02:32:48|0.30832
02:32:50|0.30832
02:32:50|0.30832
02:32:51|0.30832
02:32:52|0.30832
02:32:53|0.30832
02:32:55|0.30855
02:32:57|0.30855
02:32:57|0.30855
02:32:58|0.30855
02:33:00|0.30855
02:33:01|0.30855
02:33:02|0.30855
02:33:03|0.30855
02:33:03|0.30862
02:33:05|0.30862
02:33:06|0.30848
02:33:07|0.30848
02:33:08|0.30836
02:33:09|0.30836
02:33:10|0.30832
02:33:11|0.30832
02:33:12|0.30849
02:33:13|0.30849
02:33:14|0.30849
02:33:15|0.30849
02:33:17|0.30849
02:33:19|0.30849
02:33:20|0.30849
02:33:21|0.30849
02:33:23|0.30849
02:33:23|0.30849
02:33:24|0.30848
02:33:25|0.30848
02:33:26|0.30885
02:33:27|0.30906
02:33:28|0.30915
02:33:29|0.30915
02:33:30|0.30915
02:33:31|0.30915
02:33:34|0.30915
02:33:34|0.30915
02:33:35|0.30915
02:33:37|0.30915
02:33:38|0.30915
02:33:39|0.30915
02:33:39|0.30938
02:33:41|0.30938
02:33:42|0.30938
02:33:42|0.30945
02:33:44|0.30945
02:33:45|0.30945
02:33:46|0.30938
02:33:47|0.30938
02:33:48|0.30938
02:33:49|0.30938
02:33:50|0.30941
02:33:52|0.30944
02:33:52|0.30944
02:33:53|0.30944
02:33:55|0.30944
02:33:55|0.30971
02:33:56|0.30978
02:33:58|0.30978
02:33:59|0.30978
02:33:59|0.30978
02:34:00|0.30978
02:34:02|0.3098
02:34:03|0.3098
02:34:04|0.3098
02:34:05|0.3098
02:34:05|0.3098
02:34:07|0.3098
02:34:08|0.3098
02:34:09|0.3098
02:34:09|0.3098
02:34:11|0.3098
02:34:12|0.30959
02:34:13|0.3094
02:34:14|0.3094
02:34:15|0.3094
02:34:17|0.3094
02:34:19|0.3094
02:34:20|0.30896
02:34:21|0.30896
02:34:23|0.30896
02:34:24|0.30896
02:34:25|0.30896
02:34:26|0.30896
02:34:27|0.30896
02:34:28|0.30896
02:34:29|0.30896
02:34:30|0.30896
02:34:31|0.30885
02:34:33|0.3086
02:34:34|0.30852
02:34:35|0.30852
02:34:36|0.30852
02:34:37|0.30852
02:34:38|0.30852
02:34:39|0.30851
02:34:40|0.30865
02:34:41|0.30865
02:34:42|0.30865
02:34:43|0.30865
02:34:44|0.30865
02:34:45|0.30865
02:34:46|0.30865
02:34:47|0.30914
02:34:49|0.30914
02:34:49|0.30936
02:34:50|0.30936
02:34:52|0.30936
02:34:53|0.30936
02:34:53|0.30936
02:34:54|0.30936
02:34:56|0.30936
02:34:56|0.30936
02:34:58|0.30936
02:34:58|0.30936
02:35:00|0.30898
02:35:01|0.30898
02:35:02|0.30898
02:35:03|0.30898
02:35:04|0.30898
02:35:05|0.30898
02:35:06|0.30907
02:35:07|0.30907
02:35:08|0.30907
02:35:09|0.30907
02:35:10|0.30886
02:35:11|0.30886
02:35:12|0.30886
02:35:13|0.3093
02:35:14|0.3093
02:35:16|0.30916
02:35:18|0.30921
02:35:19|0.30918
02:35:21|0.30898
02:35:22|0.30898
02:35:24|0.30898
02:35:24|0.30898
02:35:26|0.30898
02:35:27|0.30898
02:35:29|0.30898
02:35:30|0.30898
02:35:31|0.30898
02:35:32|0.30898
02:35:32|0.30858
02:35:33|0.30857
02:35:35|0.30857
02:35:36|0.30857
02:35:37|0.30857
02:35:38|0.30834
02:35:39|0.30813
02:35:40|0.30813
02:35:41|0.30813
02:35:42|0.30837
02:35:43|0.30837
02:35:44|0.30837
02:35:45|0.30837
02:35:46|0.30837
02:35:47|0.30837
02:35:48|0.30837
02:35:49|0.30837
02:35:50|0.30837
02:35:51|0.30837
02:35:52|0.30812
02:35:53|0.30798
02:35:54|0.3084
02:35:55|0.3084
02:35:56|0.3084
02:35:57|0.30835
02:35:58|0.30835
02:36:00|0.30835
02:36:00|0.30835
02:36:01|0.30835
02:36:02|0.30835
02:36:04|0.30835
02:36:05|0.30826
02:36:06|0.30826
02:36:07|0.30826
02:36:08|0.30826
02:36:09|0.30826
02:36:10|0.30826
02:36:11|0.30797
02:36:12|0.30797
02:36:13|0.30797
02:36:14|0.308
02:36:15|0.30801
02:36:16|0.30801
02:36:17|0.30801
02:36:18|0.30801
02:36:20|0.30801
02:36:21|0.30772
02:36:21|0.30773
02:36:23|0.30773
02:36:24|0.30773
02:36:25|0.30773
02:36:26|0.30773
02:36:27|0.30748
02:36:28|0.30748
02:36:29|0.30748
02:36:30|0.30748
02:36:31|0.3077
02:36:32|0.3077
02:36:33|0.30808
02:36:34|0.30832
02:36:35|0.30832
02:36:36|0.30832
02:36:38|0.30832
02:36:38|0.30832
02:36:39|0.30832
02:36:41|0.30832
02:36:41|0.30829
02:36:43|0.30833
02:36:44|0.30833
02:36:45|0.30833
02:36:46|0.30784
02:36:47|0.30782
02:36:48|0.30782
02:36:49|0.30782
02:36:50|0.30782
02:36:51|0.30782
02:36:52|0.30782
02:36:52|0.30782
02:36:55|0.30782
02:36:56|0.30782
02:36:57|0.30782
02:36:58|0.30782
02:36:59|0.30782
02:37:00|0.30782
02:37:01|0.30782
02:37:02|0.30779
02:37:03|0.30779
02:37:05|0.30779
02:37:06|0.30779
02:37:07|0.30779
02:37:08|0.30779
02:37:09|0.30792
02:37:10|0.30792
02:37:10|0.30792
02:37:12|0.30804
02:37:13|0.30804
02:37:14|0.30804
02:37:15|0.30804
02:37:16|0.30804
02:37:18|0.30804
02:37:19|0.30804
02:37:21|0.30804
02:37:23|0.30804
02:37:24|0.30801
02:37:25|0.30801
02:37:26|0.30801
02:37:27|0.30801
02:37:28|0.30801
02:37:29|0.30801
02:37:31|0.30801
02:37:32|0.30801
02:37:33|0.30801
02:37:34|0.30804
02:37:36|0.30804
02:37:37|0.30804
02:37:37|0.30804
02:37:38|0.30774
02:37:39|0.30774
02:37:40|0.30774
02:37:42|0.30774
02:37:42|0.30774
02:37:43|0.30778
02:37:45|0.30778
02:37:46|0.30778
02:37:47|0.30778
02:37:48|0.30778
02:37:49|0.30778
02:37:50|0.30778
02:37:51|0.30778
02:37:52|0.30778
02:37:53|0.30778
02:37:54|0.30778
02:37:55|0.30778
02:37:56|0.30778
02:37:57|0.30778
02:37:58|0.30778
02:37:59|0.30778
02:38:00|0.30778
02:38:01|0.30778
02:38:02|0.30778
02:38:03|0.30778
02:38:04|0.30778
02:38:05|0.30778
02:38:06|0.30778
02:38:07|0.30778
02:38:08|0.30778
02:38:09|0.30778
02:38:10|0.30778
02:38:11|0.30778
02:38:12|0.30778
02:38:13|0.30753
02:38:14|0.30796
02:38:15|0.30796
02:38:16|0.30796
02:38:17|0.30796
02:38:18|0.30796
02:38:20|0.30796
02:38:21|0.30796
02:38:22|0.30796
02:38:23|0.30796
02:38:24|0.30796
02:38:25|0.30796
02:38:27|0.30796
02:38:28|0.30796
02:38:29|0.30798
02:38:29|0.30798
02:38:31|0.30798
02:38:33|0.30798
02:38:34|0.30798
02:38:35|0.30798
02:38:36|0.30798
02:38:37|0.30756
02:38:38|0.30756
02:38:39|0.30756
02:38:40|0.30756
02:38:42|0.30756
02:38:43|0.30756
02:38:44|0.30704
02:38:45|0.30704
02:38:46|0.30704
02:38:47|0.30704
02:38:48|0.30704
02:38:49|0.30704
02:38:50|0.30704
02:38:51|0.30704
02:38:52|0.30704
02:38:53|0.30704
02:38:54|0.30704
02:38:55|0.30704
02:38:57|0.30767
02:38:58|0.30767
02:38:58|0.30767
02:39:01|0.30774
02:39:02|0.30774
02:39:03|0.30692
02:39:04|0.30692
02:39:05|0.30692
02:39:06|0.30692
02:39:08|0.30735
02:39:09|0.30735
02:39:10|0.30735
02:39:11|0.30735
02:39:12|0.30735
02:39:13|0.30735
02:39:13|0.30735
02:39:15|0.30735
02:39:16|0.30735
02:39:17|0.30735
02:39:18|0.30735
02:39:19|0.30735
02:39:21|0.3078
02:39:22|0.3078
02:39:23|0.3078
02:39:24|0.3075
02:39:25|0.3075
02:39:27|0.30784
02:39:28|0.30784
02:39:29|0.30784
02:39:30|0.30786
02:39:31|0.30786
02:39:32|0.30786
02:39:34|0.30786
02:39:35|0.30786
02:39:36|0.30786
02:39:37|0.30786
02:39:38|0.30786
02:39:40|0.30786
02:39:41|0.30786
02:39:42|0.30786
02:39:43|0.30786
02:39:43|0.30806
02:39:45|0.30817
02:39:45|0.3086
02:39:47|0.3086
02:39:47|0.3086
02:39:48|0.3086
02:39:50|0.30867
02:39:51|0.30867
02:39:52|0.30867
02:39:53|0.3089
02:39:54|0.3089
02:39:55|0.30911
02:39:56|0.30911
02:39:57|0.30911
02:39:58|0.30911
02:39:59|0.30911
02:40:00|0.30911
02:40:01|0.30907
02:40:02|0.30907
02:40:03|0.30907
02:40:04|0.30907
02:40:06|0.30926
02:40:06|0.30926
02:40:08|0.30926
02:40:08|0.30926
02:40:09|0.30926
02:40:11|0.30926
02:40:12|0.30849
02:40:13|0.30836
02:40:14|0.30837
02:40:15|0.30837
02:40:16|0.30837
02:40:17|0.30837
02:40:18|0.30837
02:40:19|0.30881
02:40:20|0.30881
02:40:21|0.30881
02:40:23|0.30832
02:40:24|0.30832
02:40:25|0.30832
02:40:26|0.30832
02:40:27|0.30837
02:40:28|0.30837
02:40:29|0.30848
02:40:30|0.30848
02:40:32|0.30819
02:40:33|0.30819
02:40:35|0.30823
02:40:35|0.30823
02:40:36|0.30793
02:40:37|0.30788
02:40:39|0.30786
02:40:39|0.30786
02:40:40|0.30786
02:40:41|0.30786
02:40:42|0.30786
02:40:43|0.30765
02:40:44|0.30776
02:40:45|0.30776
02:40:46|0.30776
02:40:47|0.30776
02:40:49|0.30724
02:40:50|0.30703
02:40:51|0.30727
02:40:52|0.30702
02:40:53|0.30702
02:40:54|0.30702
02:40:56|0.30702
02:40:57|0.30702
02:40:58|0.30702
02:40:59|0.30693
02:41:00|0.30693
02:41:02|0.30693
02:41:03|0.3069
02:41:04|0.30677
02:41:05|0.30681
02:41:06|0.30681
02:41:07|0.30681
02:41:08|0.30681
02:41:09|0.30681
02:41:10|0.30681
02:41:11|0.30677
02:41:12|0.30677
02:41:13|0.30677
02:41:14|0.30677
02:41:15|0.30677
02:41:16|0.30677
02:41:17|0.30677
02:41:18|0.30677
02:41:19|0.30676
02:41:20|0.30676
02:41:21|0.30663
02:41:22|0.30691
02:41:23|0.30691
02:41:25|0.30722
02:41:26|0.30722
02:41:27|0.30722
02:41:29|0.30722
02:41:30|0.30722
02:41:32|0.30703
02:41:32|0.30703
02:41:33|0.30703
02:41:35|0.30703
02:41:36|0.30717
02:41:38|0.30717
02:41:38|0.30717
02:41:39|0.30717
02:41:41|0.30717
02:41:42|0.30717
02:41:43|0.30717
02:41:45|0.30717
02:41:45|0.3075
02:41:47|0.3075
02:41:47|0.3075
02:41:48|0.3075
02:41:49|0.3075
02:41:51|0.3075
02:41:52|0.3075
02:41:54|0.30794
02:41:54|0.30794
02:41:55|0.30794
02:41:56|0.30794
02:41:57|0.30794
02:41:59|0.30794
02:42:00|0.30794
02:42:00|0.30794
02:42:02|0.30766
02:42:03|0.30766
02:42:04|0.30766
02:42:05|0.30766
02:42:06|0.30766
02:42:07|0.30809
02:42:09|0.30809
02:42:10|0.30809
02:42:11|0.30809
02:42:12|0.30818
02:42:13|0.30818
02:42:14|0.30805
02:42:15|0.30805
02:42:16|0.30805
02:42:16|0.30805
02:42:18|0.30805
02:42:19|0.30805
02:42:20|0.30814
02:42:21|0.30814
02:42:22|0.30856
02:42:23|0.30856
02:42:24|0.30856
02:42:25|0.30856
02:42:26|0.30808
02:42:27|0.30808
02:42:29|0.30803
02:42:31|0.30791
02:42:32|0.30791
02:42:33|0.30803
02:42:33|0.30803
02:42:35|0.30803
02:42:36|0.30791
02:42:36|0.30791
02:42:38|0.30791
02:42:38|0.30791
02:42:40|0.30791
02:42:41|0.30712
02:42:42|0.30712
02:42:43|0.30712
02:42:45|0.30712
02:42:47|0.30712
02:42:47|0.30712
02:42:49|0.30723
02:42:50|0.30723
02:42:51|0.30723
02:42:52|0.30694
02:42:53|0.30626
02:42:55|0.30677
02:42:56|0.30677
02:42:58|0.30739
02:42:58|0.30739
02:43:00|0.30739
02:43:01|0.30739
02:43:02|0.30739
02:43:03|0.30739
02:43:04|0.30695
02:43:05|0.30695
02:43:06|0.30695
02:43:06|0.30695
02:43:08|0.30695
02:43:10|0.30701
02:43:10|0.30701
02:43:11|0.30701
02:43:12|0.30701
02:43:13|0.30669
02:43:14|0.30669
02:43:15|0.30687
02:43:16|0.30687
02:43:17|0.30693
02:43:19|0.30693
02:43:20|0.30693
02:43:21|0.30693
02:43:22|0.30693
02:43:23|0.30693
02:43:24|0.30693
02:43:25|0.30693
02:43:27|0.30703
02:43:29|0.30703
02:43:29|0.30703
02:43:31|0.30689
02:43:33|0.30689
02:43:34|0.30721
02:43:35|0.30721
02:43:36|0.30721
02:43:37|0.30718
02:43:39|0.30721
02:43:40|0.30721
02:43:41|0.30721
02:43:42|0.30721
02:43:43|0.30721
02:43:44|0.30771
02:43:45|0.30783
02:43:46|0.30769
02:43:47|0.30769
02:43:49|0.30769
02:43:49|0.30769
02:43:51|0.30774
02:43:52|0.30774
02:43:53|0.30774
02:43:54|0.30774
02:43:55|0.30774
02:43:56|0.30774
02:43:58|0.30774
02:43:58|0.30774
02:44:00|0.30774
02:44:01|0.30774
02:44:02|0.30774
02:44:02|0.30774
02:44:04|0.30823
02:44:05|0.30823
02:44:06|0.30823
02:44:07|0.30823
02:44:08|0.30805
02:44:09|0.30805
02:44:10|0.30805
02:44:11|0.30805
02:44:12|0.30805
02:44:13|0.30805
02:44:14|0.30805
02:44:16|0.30805
02:44:17|0.30795
02:44:18|0.30795
02:44:19|0.30795
02:44:20|0.30795
02:44:21|0.30795
02:44:21|0.30796
02:44:23|0.30796
02:44:23|0.30796
02:44:25|0.30796
02:44:26|0.30796
02:44:27|0.30796
02:44:29|0.30796
02:44:31|0.30796
02:44:31|0.30796
02:44:32|0.30796
02:44:33|0.30862
02:44:35|0.30862
02:44:37|0.30862
02:44:38|0.30862
02:44:39|0.30862
02:44:39|0.30883
02:44:40|0.30901
02:44:41|0.30901
02:44:43|0.30901
02:44:43|0.30901
02:44:45|0.30901
02:44:46|0.30901
02:44:47|0.30901
02:44:47|0.30888
02:44:49|0.30888
02:44:49|0.30888
02:44:50|0.30888
02:44:52|0.30888
02:44:52|0.30814
02:44:54|0.30819
02:44:54|0.30763
02:44:55|0.30781
02:44:57|0.30757
02:44:58|0.30757
02:44:59|0.30757
02:45:00|0.30757
02:45:01|0.30757
02:45:02|0.30757
02:45:02|0.30757
02:45:03|0.30757
02:45:05|0.30707
02:45:06|0.30712
02:45:07|0.30719
02:45:08|0.30726
02:45:09|0.30726
02:45:10|0.30726
02:45:11|0.30718
02:45:12|0.30717
02:45:13|0.30717
02:45:14|0.30752
02:45:15|0.30747
02:45:17|0.30747
02:45:18|0.30747
02:45:19|0.30716
02:45:20|0.30716
02:45:21|0.30716
02:45:22|0.30716
02:45:23|0.30716
02:45:24|0.30693
02:45:25|0.30694
02:45:26|0.30694
02:45:27|0.30694
02:45:29|0.3068
02:45:30|0.3068
02:45:32|0.30679
02:45:34|0.30679
02:45:36|0.30697
02:45:36|0.30694
02:45:37|0.30694
02:45:38|0.30694
02:45:40|0.30649
02:45:42|0.30649
02:45:43|0.30649
02:45:43|0.30651
02:45:44|0.30651
02:45:45|0.30651
02:45:47|0.30651
02:45:47|0.30651
02:45:48|0.30639
02:45:50|0.30639
02:45:51|0.30639
02:45:52|0.30639
02:45:54|0.30639
02:45:54|0.30639
02:45:55|0.30639
02:45:57|0.30639
02:45:57|0.30622
02:45:59|0.30603
02:46:00|0.30603
02:46:01|0.30603
02:46:02|0.30603
02:46:03|0.30603
02:46:04|0.30612
02:46:05|0.30612
02:46:06|0.30612
02:46:07|0.30612
02:46:08|0.30612
02:46:09|0.30612
02:46:11|0.3061
02:46:11|0.3061
02:46:12|0.30625
02:46:13|0.30613
02:46:14|0.30613
02:46:16|0.30651
02:46:18|0.3069
02:46:18|0.3069
02:46:20|0.30712
02:46:20|0.30712
02:46:21|0.30701
02:46:22|0.30722
02:46:23|0.30722
02:46:24|0.30722
02:46:26|0.30722
02:46:26|0.30722
02:46:27|0.30722
02:46:29|0.30722
02:46:29|0.30709
02:46:30|0.30709
02:46:31|0.30666
02:46:33|0.30666
02:46:34|0.30666
02:46:36|0.30666
02:46:37|0.30666
02:46:38|0.30582
02:46:39|0.30582
02:46:40|0.30582
02:46:42|0.30596
02:46:42|0.30596
02:46:44|0.30596
02:46:45|0.30571
02:46:46|0.30566
02:46:46|0.30562
02:46:48|0.30562
02:46:49|0.30562
02:46:50|0.30562
02:46:50|0.30562
02:46:52|0.30562
02:46:53|0.30562
02:46:54|0.30562
02:46:56|0.30646
02:46:57|0.30646
02:46:57|0.30646
02:46:58|0.30646
02:46:59|0.30646
02:47:01|0.30646
02:47:02|0.30646
02:47:04|0.30619
02:47:04|0.30639
02:47:05|0.30639
02:47:07|0.3069
02:47:07|0.3069
02:47:09|0.3069
02:47:11|0.3069
02:47:12|0.3069
02:47:13|0.30659
02:47:14|0.30681
02:47:15|0.30681
02:47:16|0.30645
02:47:17|0.30645
02:47:18|0.30645
02:47:19|0.30645
02:47:20|0.30645
02:47:21|0.30645
02:47:22|0.30645
02:47:23|0.30645
02:47:24|0.30645
02:47:25|0.3063
02:47:26|0.3063
02:47:27|0.3063
02:47:28|0.30614
02:47:29|0.30614
02:47:30|0.30614
02:47:32|0.30614
02:47:33|0.30614
02:47:34|0.30614
02:47:35|0.30645
02:47:37|0.306
02:47:37|0.306
02:47:39|0.306
02:47:40|0.306
02:47:41|0.306
02:47:42|0.306
02:47:44|0.306
02:47:44|0.306
02:47:45|0.30622
02:47:46|0.30622
02:47:47|0.306
02:47:48|0.306
02:47:49|0.30532
02:47:50|0.30573
02:47:51|0.3063
02:47:53|0.30607
02:47:54|0.30607
02:47:55|0.30607
02:47:56|0.30607
02:47:57|0.30607
02:47:58|0.30572
02:47:59|0.30572
02:48:00|0.30572
02:48:01|0.30572
02:48:02|0.30604
02:48:03|0.30604
02:48:04|0.30604
02:48:06|0.30604
02:48:07|0.30615
02:48:08|0.30615
02:48:09|0.30615
02:48:10|0.30615
02:48:11|0.30615
02:48:12|0.30615
02:48:13|0.30615
02:48:14|0.30615
02:48:15|0.30601
02:48:16|0.30601
02:48:17|0.30601
02:48:18|0.30601
02:48:19|0.30587
02:48:20|0.30587
02:48:21|0.30587
02:48:22|0.30599
02:48:23|0.30612
02:48:24|0.30612
02:48:25|0.30612
02:48:26|0.30612
02:48:27|0.30612
02:48:28|0.30612
02:48:29|0.3062
02:48:31|0.3062
02:48:32|0.3062
02:48:33|0.3062
02:48:35|0.3062
02:48:36|0.3062
02:48:38|0.30595
02:48:38|0.30595
02:48:39|0.30659
02:48:40|0.3068
02:48:42|0.30659
02:48:43|0.30659
02:48:43|0.30659
02:48:45|0.30683
02:48:46|0.30683
02:48:46|0.30683
02:48:48|0.30683
02:48:49|0.30683
02:48:50|0.30683
02:48:51|0.30683
02:48:52|0.30683
02:48:52|0.30683
02:48:54|0.30683
02:48:54|0.30683
02:48:55|0.30721
02:48:57|0.30721
02:48:59|0.30771
02:48:59|0.30771
02:49:01|0.30771
02:49:02|0.30771
02:49:03|0.30741
02:49:04|0.30741
02:49:06|0.30741
02:49:07|0.30741
02:49:08|0.30741
02:49:09|0.30741
02:49:10|0.30775
02:49:11|0.30775
02:49:12|0.30775
02:49:13|0.308
02:49:14|0.308
02:49:15|0.308
02:49:16|0.308
02:49:17|0.308
02:49:18|0.30771
02:49:19|0.30771
02:49:20|0.30739
02:49:21|0.30739
02:49:22|0.30746
02:49:23|0.30746
02:49:24|0.30746
02:49:25|0.30746
02:49:26|0.30746
02:49:27|0.30714
02:49:28|0.30714
02:49:29|0.30707
02:49:30|0.30707
02:49:31|0.30683
02:49:33|0.30683
02:49:34|0.30694
02:49:35|0.3064
02:49:36|0.3064
02:49:37|0.3064
02:49:38|0.3064
02:49:39|0.3064
02:49:40|0.3064
02:49:41|0.30723
02:49:42|0.30723
02:49:43|0.30723
02:49:44|0.30723
02:49:45|0.307
02:49:46|0.30707
02:49:47|0.30707
02:49:49|0.30707
02:49:49|0.30707
02:49:50|0.30707
02:49:51|0.30707
02:49:53|0.30707
02:49:54|0.30707
02:49:55|0.307
02:49:55|0.307
02:49:56|0.307
02:49:58|0.307
02:49:58|0.307
02:49:59|0.307
02:50:00|0.307
02:50:02|0.307
02:50:04|0.307
02:50:05|0.307
02:50:06|0.307
02:50:07|0.30665
02:50:08|0.30665
02:50:10|0.3068
02:50:11|0.3068
02:50:11|0.3068
02:50:13|0.3068
02:50:13|0.3068
02:50:14|0.3068
02:50:16|0.3068
02:50:17|0.3068
02:50:17|0.3068
02:50:19|0.3068
02:50:19|0.3068
02:50:20|0.3068
02:50:22|0.30688
02:50:23|0.30688
02:50:23|0.30704
02:50:25|0.30704
02:50:26|0.30704
02:50:27|0.30704
02:50:27|0.30704
02:50:29|0.30704
02:50:30|0.30704
02:50:32|0.30704
02:50:34|0.30704
02:50:34|0.30704
02:50:36|0.30704
02:50:36|0.30704
02:50:38|0.30704
02:50:39|0.30704
02:50:40|0.30704
02:50:41|0.30704
02:50:42|0.30704
02:50:43|0.30688
02:50:44|0.30688
02:50:45|0.30688
02:50:45|0.30688
02:50:47|0.30704
02:50:49|0.30704
02:50:49|0.30704
02:50:50|0.30704
02:50:52|0.30704
02:50:52|0.30704
02:50:53|0.30704
02:50:55|0.30704
02:50:56|0.30708
02:50:58|0.30708
02:50:58|0.30708
02:51:00|0.30708
02:51:00|0.30708
02:51:01|0.30738
02:51:03|0.30738
02:51:04|0.30738
02:51:05|0.30753
02:51:06|0.30753
02:51:07|0.30753
02:51:08|0.30753
02:51:10|0.3077
02:51:10|0.3077
02:51:12|0.3077
02:51:13|0.3077
02:51:15|0.3073
02:51:15|0.3073
02:51:16|0.3073
02:51:17|0.3073
02:51:18|0.3073
02:51:19|0.3077
02:51:20|0.3077
02:51:21|0.3077
02:51:23|0.3077
02:51:25|0.3076
02:51:25|0.3076
02:51:26|0.3076
02:51:28|0.3076
02:51:29|0.3076
02:51:30|0.3076
02:51:31|0.3076
02:51:32|0.3076
02:51:34|0.3076
02:51:35|0.30754
02:51:37|0.30754
02:51:38|0.30725
02:51:39|0.30725
02:51:40|0.30725
02:51:41|0.30725
02:51:42|0.30725
02:51:43|0.30725
02:51:45|0.30725
02:51:46|0.30725
02:51:46|0.30725
02:51:48|0.30725
02:51:50|0.30725
02:51:51|0.30758
02:51:53|0.30758
02:51:54|0.3077
02:51:55|0.3077
02:51:55|0.3077
02:51:57|0.3077
02:51:58|0.3077
02:51:59|0.3077
02:52:00|0.3077
02:52:00|0.3077
02:52:01|0.3077
02:52:03|0.3077
02:52:04|0.30768
02:52:05|0.30768
02:52:06|0.30768
02:52:07|0.30768
02:52:08|0.30768
02:52:09|0.30768
02:52:11|0.30768
02:52:12|0.30768
02:52:13|0.30787
02:52:14|0.30799
02:52:14|0.30807
02:52:15|0.30807
02:52:16|0.30807
02:52:17|0.30735
02:52:18|0.30727
02:52:20|0.30736
02:52:20|0.30735
02:52:22|0.30735
02:52:23|0.30735
02:52:24|0.30735
02:52:25|0.30735
02:52:26|0.30735
02:52:27|0.30691
02:52:28|0.30691
02:52:29|0.30691
02:52:30|0.30691
02:52:31|0.3069
02:52:33|0.3069
02:52:33|0.3069
02:52:35|0.3069
02:52:36|0.3069
02:52:38|0.3069
02:52:39|0.3069
02:52:40|0.30709
02:52:41|0.30658
02:52:42|0.30658
02:52:42|0.30658
02:52:44|0.30658
02:52:45|0.30658
02:52:46|0.30636
02:52:48|0.30636
02:52:49|0.30636
02:52:50|0.30636
02:52:51|0.30636
02:52:52|0.30636
02:52:54|0.30636
02:52:55|0.30636
02:52:56|0.30615
02:52:57|0.30615
02:52:57|0.30615
02:52:58|0.30615
02:53:00|0.30594
02:53:01|0.30594
02:53:02|0.30594
02:53:03|0.30594
02:53:04|0.30594
02:53:05|0.30585
02:53:06|0.30616
02:53:07|0.30616
02:53:08|0.30616
02:53:09|0.30616
02:53:11|0.30555
02:53:11|0.30555
02:53:12|0.30555
02:53:13|0.30555
02:53:14|0.30555
02:53:16|0.30555
02:53:16|0.30555
02:53:17|0.30555
02:53:18|0.3052
02:53:19|0.30509
02:53:22|0.30499
02:53:22|0.30499
02:53:23|0.30538
02:53:24|0.30553
02:53:25|0.30553
02:53:26|0.30553
02:53:27|0.30553
02:53:28|0.30553
02:53:29|0.30553
02:53:30|0.30529
02:53:31|0.30488
02:53:33|0.30488
02:53:33|0.30488
02:53:34|0.30488
02:53:36|0.30487
02:53:37|0.30487
02:53:38|0.30487
02:53:39|0.30487
02:53:40|0.30487
02:53:42|0.30492
02:53:42|0.30492
02:53:44|0.30492
02:53:45|0.30492
02:53:46|0.30492
02:53:47|0.30492
02:53:48|0.3047
02:53:49|0.30446
02:53:50|0.30457
02:53:51|0.30436
02:53:52|0.30435
02:53:53|0.30426
02:53:54|0.30426
02:53:55|0.30402
02:53:56|0.304
02:53:57|0.304
02:53:58|0.30411
02:53:59|0.30411
02:54:00|0.30411
02:54:01|0.30411
02:54:02|0.30411
02:54:03|0.30385
02:54:04|0.30363
02:54:05|0.30363
02:54:07|0.30358
02:54:08|0.3033
02:54:08|0.30328
02:54:10|0.30325
02:54:11|0.30325
02:54:12|0.30347
02:54:13|0.30347
02:54:14|0.30347
02:54:15|0.30339
02:54:16|0.30349
02:54:17|0.30349
02:54:18|0.30349
02:54:21|0.30334
02:54:21|0.30334
02:54:23|0.30334
02:54:24|0.30334
02:54:25|0.30307
02:54:26|0.30307
02:54:27|0.30307
02:54:28|0.30307
02:54:29|0.30307
02:54:30|0.30323
02:54:31|0.30323
02:54:32|0.30323
02:54:33|0.30323
02:54:34|0.30379
02:54:35|0.30372
02:54:36|0.30453
02:54:37|0.30404
02:54:39|0.30404
02:54:40|0.30407
02:54:41|0.30407
02:54:42|0.30377
02:54:44|0.30406
02:54:44|0.30406
02:54:45|0.30406
02:54:47|0.30406
02:54:48|0.30406
02:54:49|0.30406
02:54:50|0.30406
02:54:51|0.30406
02:54:53|0.30406
02:54:53|0.30455
02:54:55|0.30455
02:54:56|0.30455
02:54:56|0.30455
02:54:57|0.30455
02:54:58|0.30455
02:54:59|0.30455
02:55:01|0.30455
02:55:02|0.30455
02:55:02|0.30436
02:55:04|0.30453
02:55:05|0.30453
02:55:06|0.30479
02:55:07|0.30477
02:55:08|0.30477
02:55:10|0.30458
02:55:11|0.30458
02:55:12|0.30458
02:55:13|0.30524
02:55:14|0.30525
02:55:15|0.3056
02:55:16|0.3057
02:55:18|0.30589
02:55:19|0.30579
02:55:20|0.30579
02:55:21|0.30579
02:55:21|0.30579
02:55:23|0.30579
02:55:23|0.30579
02:55:24|0.30579
02:55:26|0.30512
02:55:27|0.30512
02:55:29|0.30512
02:55:29|0.30512
02:55:30|0.30512
02:55:31|0.30512
02:55:33|0.30525
02:55:34|0.30525
02:55:35|0.30525
02:55:36|0.30525
02:55:38|0.30466
02:55:38|0.30466
02:55:39|0.30466
02:55:41|0.30424
02:55:41|0.30444
02:55:43|0.30444
02:55:45|0.30422
02:55:46|0.30399
02:55:47|0.30399
02:55:48|0.3035
02:55:50|0.3032
02:55:51|0.3032
02:55:52|0.30358
02:55:53|0.30358
02:55:54|0.30358
02:55:55|0.30344
02:55:56|0.30336
02:55:58|0.30337
02:55:58|0.30337
02:55:59|0.30337
02:56:02|0.30373
02:56:03|0.30402
02:56:04|0.30402
02:56:06|0.30402
02:56:07|0.30428
02:56:08|0.30413
02:56:09|0.30407
02:56:10|0.30407
02:56:11|0.30407
02:56:12|0.30407
02:56:13|0.30407
02:56:14|0.30356
02:56:15|0.30356
02:56:16|0.30356
02:56:17|0.30356
02:56:18|0.30356
02:56:19|0.30356
02:56:20|0.30356
02:56:21|0.30356
02:56:22|0.30385
02:56:23|0.30368
02:56:24|0.30365
02:56:25|0.30356
02:56:26|0.30356
02:56:27|0.3036
02:56:28|0.30337
02:56:30|0.30337
02:56:31|0.30337
02:56:31|0.30301
02:56:33|0.30301
02:56:34|0.30301
02:56:35|0.30301
02:56:36|0.30301
02:56:38|0.30301
02:56:39|0.30301
02:56:40|0.30281
02:56:41|0.30281
02:56:43|0.30281
02:56:43|0.30281
02:56:45|0.30281
02:56:46|0.30302
02:56:47|0.30302
02:56:48|0.30302
02:56:49|0.30302
02:56:51|0.30327
02:56:52|0.30327
02:56:52|0.30327
02:56:54|0.30327
02:56:55|0.30327
02:56:56|0.30325
02:56:58|0.30325
02:56:58|0.30325
02:56:59|0.30325
02:57:01|0.30325
02:57:02|0.3033
02:57:03|0.3033
02:57:04|0.30367
02:57:05|0.30367
02:57:07|0.30367
02:57:07|0.30401
02:57:09|0.30401
02:57:10|0.30368
02:57:10|0.30368
02:57:12|0.30387
02:57:14|0.30329
02:57:14|0.30329
02:57:15|0.30329
02:57:17|0.30329
02:57:18|0.30329
02:57:18|0.30329
02:57:21|0.3029
02:57:22|0.30312
02:57:23|0.30312
02:57:24|0.30312
02:57:25|0.30306
02:57:26|0.30306
02:57:27|0.30306
02:57:28|0.30306
02:57:29|0.30306
02:57:30|0.30306
02:57:31|0.30306
02:57:32|0.30253
02:57:33|0.30253
02:57:34|0.30253
02:57:35|0.30253
02:57:36|0.30258
02:57:37|0.30258
02:57:38|0.30258
02:57:40|0.30258
02:57:41|0.30258
02:57:42|0.30258
02:57:43|0.30258
02:57:44|0.30258
02:57:46|0.30258
02:57:46|0.30258
02:57:47|0.30258
02:57:49|0.30258
02:57:49|0.30258
02:57:51|0.30258
02:57:51|0.30285
02:57:53|0.30305
02:57:54|0.30305
02:57:55|0.30305
02:57:56|0.30305
02:57:58|0.30305
02:57:58|0.30283
02:57:59|0.30283
02:58:00|0.30283
02:58:02|0.30283
02:58:03|0.30283
02:58:04|0.30284
02:58:06|0.30308
02:58:07|0.30308
02:58:07|0.30308
02:58:08|0.30308
02:58:10|0.30268
02:58:12|0.30283
02:58:13|0.3032
02:58:14|0.30325
02:58:15|0.30306
02:58:16|0.30299
02:58:17|0.30299
02:58:18|0.30299
02:58:19|0.30299
02:58:20|0.30299
02:58:21|0.30299
02:58:22|0.30271
02:58:23|0.30271
02:58:24|0.30271
02:58:25|0.30253
02:58:26|0.30253
02:58:27|0.30253
02:58:28|0.30253
02:58:29|0.30253
02:58:30|0.30271
02:58:31|0.30271
02:58:32|0.30271
02:58:34|0.30244
02:58:34|0.30244
02:58:35|0.30244
02:58:36|0.30237
02:58:37|0.30215
02:58:39|0.30215
02:58:40|0.30259
02:58:41|0.30278
02:58:43|0.30278
02:58:44|0.30278
02:58:45|0.30278
02:58:46|0.30278
02:58:46|0.30278
02:58:47|0.30235
02:58:49|0.30235
02:58:50|0.30235
02:58:51|0.30235
02:58:51|0.30235
02:58:52|0.30206
02:58:54|0.30216
02:58:55|0.30209
02:58:56|0.30239
02:58:57|0.30239
02:58:58|0.30239
02:58:59|0.30239
02:59:00|0.30239
02:59:02|0.30239
02:59:03|0.30239
02:59:05|0.30215
02:59:06|0.30196
02:59:07|0.30196
02:59:08|0.30196
02:59:10|0.3023
02:59:11|0.3023
02:59:12|0.3023
02:59:13|0.3026
02:59:13|0.30278
02:59:15|0.30278
02:59:16|0.30278
02:59:17|0.30278
02:59:18|0.30265
02:59:19|0.30265
02:59:19|0.30265
02:59:21|0.30265
02:59:22|0.30265
02:59:23|0.30265
02:59:24|0.30265
02:59:25|0.30265
02:59:26|0.30257
02:59:27|0.30257
02:59:28|0.30257
02:59:29|0.30197
02:59:30|0.30197
02:59:31|0.30197
02:59:33|0.30219
02:59:33|0.30219
02:59:34|0.30219
02:59:35|0.30211
02:59:37|0.30211
02:59:38|0.30211
02:59:39|0.30208
02:59:41|0.30208
02:59:42|0.30187
02:59:43|0.30187
02:59:44|0.30157
02:59:45|0.30155
02:59:46|0.30155
02:59:48|0.30138
02:59:49|0.30105
02:59:50|0.30105
02:59:52|0.30105
02:59:52|0.301
02:59:54|0.30137
02:59:54|0.30157
02:59:56|0.30157
02:59:57|0.30157
02:59:57|0.30142
02:59:58|0.30142
03:00:00|0.301
03:00:01|0.301
03:00:03|0.301
03:00:04|0.30096
03:00:05|0.30096
03:00:07|0.30085
03:00:08|0.30085
03:00:10|0.30113
03:00:11|0.30113
03:00:12|0.30147
03:00:13|0.30147
03:00:14|0.30148
03:00:15|0.30161
03:00:16|0.30161
03:00:18|0.3018
03:00:19|0.30176
03:00:20|0.30176
03:00:21|0.30199
03:00:23|0.30193
03:00:24|0.30193
03:00:25|0.30193
03:00:25|0.30193
03:00:27|0.30193
03:00:28|0.30193
03:00:29|0.30193
03:00:30|0.30204
03:00:31|0.30204
03:00:32|0.30204
03:00:33|0.30204
03:00:34|0.30206
03:00:35|0.30197
03:00:36|0.30197
03:00:37|0.30197
03:00:38|0.30197
03:00:39|0.30221
03:00:40|0.30226
03:00:41|0.30233
03:00:43|0.30202
03:00:45|0.30202
03:00:46|0.30202
03:00:48|0.30202
03:00:50|0.30202
03:00:51|0.30202
03:00:52|0.30202
03:00:54|0.30225
03:00:55|0.30262
03:00:56|0.30262
03:00:57|0.30262
03:00:58|0.30265
03:00:59|0.30265
03:01:00|0.30265
03:01:01|0.30265
03:01:02|0.30246
03:01:03|0.30246
03:01:04|0.30246
03:01:05|0.30198
03:01:06|0.30198
03:01:07|0.30198
03:01:08|0.30198
03:01:09|0.30198
03:01:10|0.30181
03:01:11|0.30181
03:01:12|0.30181
03:01:13|0.30181
03:01:14|0.30166
03:01:15|0.30166
03:01:16|0.30166
03:01:17|0.30166
03:01:18|0.30166
03:01:19|0.30166
03:01:20|0.30166
03:01:21|0.30166
03:01:22|0.30166
03:01:23|0.30166
03:01:24|0.30166
03:01:25|0.30166
03:01:26|0.30166
03:01:27|0.30193
03:01:28|0.30193
03:01:29|0.30193
03:01:30|0.30193
03:01:31|0.30149
03:01:32|0.30149
03:01:33|0.30149
03:01:34|0.30149
03:01:35|0.30149
03:01:36|0.30087
03:01:37|0.30113
03:01:38|0.30113
03:01:39|0.30113
03:01:40|0.30113
03:01:41|0.30113
03:01:43|0.30132
03:01:45|0.30132
03:01:46|0.30132
03:01:48|0.30113
03:01:49|0.30113
03:01:50|0.30113
03:01:52|0.30089
03:01:52|0.30053
03:01:53|0.30067
03:01:54|0.3004
03:01:56|0.30045
03:01:58|0.3
03:01:59|0.30017
03:02:01|0.30001
03:02:02|0.30005
03:02:03|0.30058
03:02:04|0.30058
03:02:05|0.30058
03:02:07|0.30058
03:02:07|0.30058
03:02:09|0.30058
03:02:10|0.30008
03:02:11|0.3
03:02:11|0.3
03:02:13|0.30001
03:02:14|0.30001
03:02:15|0.30001
03:02:16|0.30001
03:02:17|0.3
03:02:17|0.3
03:02:19|0.3
03:02:20|0.3
03:02:21|0.3
03:02:23|0.3
03:02:23|0.3
03:02:24|0.3
03:02:25|0.30009
03:02:26|0.30002
03:02:28|0.30062
03:02:29|0.30103
03:02:30|0.30103
03:02:31|0.30109
03:02:32|0.30196
03:02:33|0.30165
03:02:34|0.30164
03:02:35|0.30192
03:02:36|0.30097
03:02:37|0.30097
03:02:38|0.30097
03:02:39|0.30097
03:02:40|0.30109
03:02:41|0.30098
03:02:42|0.30098
03:02:43|0.30098
03:02:45|0.30134
03:02:47|0.30158
03:02:48|0.30158
03:02:48|0.3012
03:02:50|0.30055
03:02:51|0.30055
03:02:53|0.30055
03:02:54|0.30055
03:02:55|0.30055
03:02:56|0.30055
03:02:58|0.30055
03:02:58|0.30055
03:03:00|0.30055
03:03:00|0.30131
03:03:01|0.30131
03:03:03|0.30108
03:03:04|0.30108
03:03:05|0.30108
03:03:06|0.30164
03:03:07|0.30191
03:03:08|0.30158
03:03:09|0.30158
03:03:10|0.30158
03:03:11|0.30169
03:03:13|0.30137
03:03:13|0.30137
03:03:15|0.30137
03:03:16|0.30137
03:03:17|0.30137
03:03:18|0.30137
03:03:19|0.30137
03:03:19|0.301
03:03:22|0.301
03:03:22|0.30097
03:03:24|0.30096
03:03:25|0.30096
03:03:26|0.30101
03:03:27|0.30101
03:03:28|0.30095
03:03:29|0.30104
03:03:30|0.30081
03:03:31|0.30081
03:03:32|0.30081
03:03:33|0.30132
03:03:34|0.30081
03:03:35|0.30081
03:03:36|0.30081
03:03:37|0.30081
03:03:38|0.30027
03:03:39|0.30045
03:03:40|0.30045
03:03:41|0.30045
03:03:42|0.30023
03:03:43|0.30023
03:03:44|0.3004
03:03:46|0.3004
03:03:48|0.3004
03:03:48|0.3004
03:03:49|0.3004
03:03:50|0.30001
03:03:52|0.30001
03:03:53|0.30001
03:03:54|0.30001
03:03:56|0.30001
03:03:57|0.30001
03:03:58|0.30017
03:03:59|0.30017
03:04:00|0.30017
03:04:01|0.30046
03:04:01|0.30046
03:04:03|0.30046
03:04:05|0.30026
03:04:05|0.30026
03:04:06|0.30095
03:04:07|0.30002
03:04:09|0.30002
03:04:09|0.30065
03:04:11|0.30065
03:04:12|0.30033
03:04:13|0.30033
03:04:14|0.30033
03:04:15|0.30033
03:04:16|0.30107
03:04:18|0.30163
03:04:19|0.30095
03:04:20|0.30095
03:04:21|0.30092
03:04:22|0.30053
03:04:23|0.30055
03:04:24|0.30055
03:04:25|0.30055
03:04:26|0.30077
03:04:27|0.30077
03:04:28|0.30077
03:04:29|0.30077
03:04:31|0.30104
03:04:32|0.30144
03:04:33|0.3016
03:04:34|0.30165
03:04:35|0.30172
03:04:36|0.30172
03:04:36|0.30164
03:04:38|0.30117
03:04:39|0.30118
03:04:40|0.30136
03:04:40|0.30089
03:04:42|0.30094
03:04:42|0.30084
03:04:45|0.30061
03:04:45|0.30061
03:04:47|0.30109
03:04:49|0.30086
03:04:50|0.3006
03:04:51|0.30066
03:04:52|0.30045
03:04:53|0.3004
03:04:55|0.3004
03:04:56|0.30034
03:04:57|0.30034
03:04:58|0.3005
03:04:59|0.3005
03:05:00|0.30047
03:05:00|0.30047
03:05:02|0.30047
03:05:03|0.30053
03:05:03|0.30053
03:05:05|0.30053
03:05:06|0.30053
03:05:07|0.30053
03:05:08|0.30008
03:05:09|0.3
03:05:11|0.3
03:05:11|0.30006
03:05:13|0.30022
03:05:14|0.30022
03:05:14|0.30022
03:05:16|0.30022
03:05:17|0.3
03:05:18|0.30006
03:05:19|0.30066
03:05:20|0.30051
03:05:21|0.30051
03:05:22|0.30051
03:05:23|0.30051
03:05:24|0.30036
03:05:25|0.30036
03:05:27|0.30036
03:05:27|0.30038
03:05:28|0.30038
03:05:29|0.30072
03:05:30|0.30072
03:05:31|0.30077
03:05:32|0.30077
03:05:34|0.30077
03:05:34|0.30054
03:05:35|0.30051
03:05:37|0.30051
03:05:38|0.30024
03:05:39|0.30024
03:05:40|0.30024
03:05:41|0.30024
03:05:41|0.30019
03:05:43|0.3002
03:05:43|0.3002
03:05:45|0.30021
03:05:46|0.30021
03:05:47|0.30021
03:05:49|0.30034
03:05:50|0.3008
03:05:52|0.30069
03:05:53|0.30069
03:05:54|0.30069
03:05:56|0.30042
03:05:57|0.30042
03:05:58|0.30042
03:06:00|0.30042
03:06:01|0.30042
03:06:02|0.30055
03:06:04|0.30067
03:06:04|0.30051
03:06:05|0.30051
03:06:06|0.30051
03:06:07|0.30051
03:06:08|0.30051
03:06:10|0.3
03:06:12|0.3
03:06:12|0.3
03:06:13|0.30026
03:06:15|0.30021
03:06:16|0.30021
03:06:17|0.30021
03:06:19|0.30021
03:06:19|0.30067
03:06:21|0.30083
03:06:22|0.30083
03:06:23|0.30084
03:06:25|0.30084
03:06:25|0.30084
03:06:26|0.30084
03:06:27|0.30084
03:06:29|0.30084
03:06:30|0.30084
03:06:31|0.30083
03:06:32|0.30101
03:06:33|0.30129
03:06:34|0.30136
03:06:35|0.30136
03:06:36|0.30136
03:06:37|0.30155
03:06:38|0.30175
03:06:39|0.30175
03:06:40|0.30175
03:06:41|0.30163
03:06:42|0.3019
03:06:43|0.3019
03:06:44|0.3019
03:06:45|0.3023
03:06:46|0.30232
03:06:47|0.30232
03:06:48|0.30183
03:06:50|0.30186
03:06:51|0.30186
03:06:51|0.30253
03:06:53|0.30218
03:06:54|0.30199
03:06:54|0.30226
03:06:55|0.30252
03:06:56|0.30252
03:06:59|0.30252
03:07:00|0.30189
03:07:01|0.30189
03:07:03|0.30165
03:07:04|0.30165
03:07:04|0.30165
03:07:06|0.30165
03:07:07|0.30165
03:07:09|0.3014
03:07:10|0.3014
03:07:12|0.30096
03:07:12|0.30096
03:07:13|0.3017
03:07:15|0.3017
03:07:16|0.3017
03:07:17|0.30123
03:07:19|0.30116
03:07:20|0.30088
03:07:21|0.30088
03:07:22|0.30088
03:07:23|0.30102
03:07:25|0.30138
03:07:25|0.30157
03:07:27|0.30157
03:07:28|0.30157
03:07:29|0.30157
03:07:30|0.30157
03:07:31|0.30157
03:07:32|0.30115
03:07:34|0.30107
03:07:35|0.30107
03:07:36|0.30107
03:07:37|0.30107
03:07:37|0.30107
03:07:38|0.30075
03:07:39|0.30075
03:07:41|0.30075
03:07:41|0.30075
03:07:43|0.30017
03:07:44|0.30001
03:07:44|0.30001
03:07:46|0.30001
03:07:47|0.30001
03:07:48|0.30001
03:07:49|0.30001
03:07:51|0.30001
03:07:52|0.30005
03:07:53|0.30007
03:07:55|0.30001
03:07:57|0.30001
03:07:57|0.30001
03:07:58|0.30001
03:08:00|0.30001
03:08:01|0.30001
03:08:02|0.30066
03:08:03|0.30066
03:08:04|0.30093
03:08:06|0.30093
03:08:07|0.30079
03:08:08|0.30048
03:08:09|0.30048
03:08:10|0.30048
03:08:11|0.30001
03:08:12|0.30001
03:08:13|0.30001
03:08:14|0.30005
03:08:15|0.30005
03:08:16|0.30007
03:08:17|0.30007
03:08:18|0.30007
03:08:20|0.30007
03:08:21|0.30007
03:08:22|0.30007
03:08:23|0.30007
03:08:24|0.30045
03:08:25|0.30042
03:08:26|0.30001
03:08:27|0.30047
03:08:28|0.3
03:08:29|0.3
03:08:30|0.30011
03:08:31|0.30011
03:08:32|0.3
03:08:33|0.3
03:08:34|0.3
03:08:35|0.30041
03:08:36|0.30032
03:08:37|0.3
03:08:38|0.29925
03:08:40|0.29942
03:08:41|0.29917
03:08:41|0.29956
03:08:43|0.29956
03:08:43|0.299
03:08:46|0.29899
03:08:46|0.2989
03:08:47|0.29883
03:08:48|0.29997
03:08:50|0.2999
03:08:52|0.2999
03:08:54|0.29976
03:08:55|0.29976
03:08:57|0.29954
03:08:58|0.29955
03:08:59|0.29955
03:09:01|0.29955
03:09:02|0.29955
03:09:04|0.30009
03:09:04|0.30009
03:09:06|0.30009
03:09:07|0.30009
03:09:08|0.30001
03:09:09|0.30001
03:09:11|0.3004
03:09:12|0.30052
03:09:13|0.30061
03:09:14|0.30061
03:09:15|0.30061
03:09:16|0.30051
03:09:17|0.30051
03:09:18|0.30051
03:09:19|0.30051
03:09:20|0.30069
03:09:21|0.30069
03:09:22|0.30069
03:09:24|0.30069
03:09:25|0.30074
03:09:26|0.301
03:09:27|0.30142
03:09:28|0.30182
03:09:29|0.30193
03:09:30|0.30209
03:09:31|0.30216
03:09:32|0.30198
03:09:33|0.30198
03:09:34|0.30198
03:09:35|0.30198
03:09:36|0.30198
03:09:37|0.30198
03:09:38|0.30186
03:09:39|0.30156
03:09:40|0.30156
03:09:41|0.30156
03:09:42|0.30156
03:09:43|0.30156
03:09:44|0.30156
03:09:45|0.30206
03:09:47|0.30206
03:09:47|0.30196
03:09:48|0.30196
03:09:50|0.30196
03:09:52|0.30247
03:09:52|0.30247
03:09:53|0.30247
03:09:55|0.30265
03:09:57|0.30265
03:09:57|0.30221
03:09:59|0.30213
03:10:00|0.30213
03:10:01|0.30216
03:10:03|0.30216
03:10:04|0.3022
03:10:05|0.3022
03:10:06|0.3022
03:10:07|0.3022
03:10:08|0.3028
03:10:09|0.3028
03:10:11|0.3029
03:10:12|0.30293
03:10:13|0.30293
03:10:14|0.30264
03:10:15|0.30264
03:10:17|0.30321
03:10:18|0.30379
03:10:19|0.3038
03:10:20|0.3039
03:10:21|0.30471
03:10:23|0.30418
03:10:24|0.30475
03:10:24|0.30428
03:10:26|0.30414
03:10:26|0.30414
03:10:28|0.30383
03:10:29|0.30377
03:10:29|0.30373
03:10:30|0.30336
03:10:32|0.30367
03:10:33|0.30365
03:10:34|0.30372
03:10:35|0.30372
03:10:35|0.30444
03:10:37|0.30445
03:10:37|0.30479
03:10:38|0.30479
03:10:40|0.30447
03:10:41|0.30447
03:10:42|0.30447
03:10:43|0.30447
03:10:44|0.30499
03:10:45|0.30509
03:10:46|0.30509
03:10:47|0.30518
03:10:48|0.3052
03:10:49|0.30565
03:10:50|0.30655
03:10:51|0.30577
03:10:53|0.30565
03:10:54|0.3055
03:10:56|0.30604
03:10:57|0.30604
03:10:58|0.30613
03:10:59|0.30627
03:11:00|0.30627
03:11:01|0.30627
03:11:02|0.30659
03:11:04|0.30704
03:11:05|0.30775
03:11:05|0.30734
03:11:07|0.30797
03:11:08|0.30823
03:11:09|0.30734
03:11:10|0.308
03:11:11|0.30782
03:11:12|0.30776
03:11:13|0.30691
03:11:14|0.30695
03:11:15|0.30696
03:11:16|0.30696
03:11:17|0.30742
03:11:19|0.3071
03:11:20|0.30724
03:11:21|0.30724
03:11:21|0.30724
03:11:23|0.3071
03:11:24|0.3071
03:11:26|0.3071
03:11:27|0.3071
03:11:28|0.30714
03:11:29|0.30731
03:11:29|0.30731
03:11:31|0.30674
03:11:31|0.3069
03:11:33|0.3069
03:11:33|0.30704
03:11:35|0.30706
03:11:36|0.30705
03:11:37|0.30648
03:11:38|0.30648
03:11:39|0.3061
03:11:40|0.30605
03:11:41|0.30605
03:11:42|0.30605
03:11:43|0.30577
03:11:44|0.30519
03:11:45|0.30519
03:11:45|0.30519
03:11:46|0.306
03:11:48|0.3059
03:11:49|0.306
03:11:49|0.306
03:11:51|0.30678
03:11:52|0.30678
03:11:54|0.30644
03:11:55|0.30644
03:11:56|0.30519
03:11:58|0.30582
03:11:59|0.30582
03:11:59|0.30582
03:12:01|0.30536
03:12:02|0.30536
03:12:02|0.30536
03:12:03|0.30536
03:12:05|0.30536
03:12:06|0.30574
03:12:07|0.30581
03:12:08|0.30581
03:12:09|0.30581
03:12:11|0.30594
03:12:11|0.30586
03:12:12|0.30548
03:12:14|0.30562
03:12:15|0.30597
03:12:16|0.30597
03:12:17|0.30597
03:12:19|0.30597
03:12:20|0.30586
03:12:21|0.30521
03:12:22|0.30503
03:12:23|0.30503
03:12:24|0.30503
03:12:25|0.30503
03:12:26|0.30503
03:12:27|0.30567
03:12:28|0.30567
03:12:29|0.30567
03:12:30|0.30567
03:12:31|0.30567
03:12:32|0.30567
03:12:33|0.30532
03:12:34|0.30548
03:12:35|0.3051
03:12:36|0.3051
03:12:37|0.3051
03:12:38|0.3051
03:12:39|0.3051
03:12:40|0.30552
03:12:41|0.30552
03:12:42|0.30552
03:12:43|0.30552
03:12:44|0.30552
03:12:45|0.30552
03:12:47|0.30552
03:12:47|0.30552
03:12:48|0.30552
03:12:49|0.30552
03:12:50|0.30552
03:12:52|0.30555
03:12:52|0.30555
03:12:54|0.30553
03:12:56|0.30561
03:12:57|0.30561
03:12:58|0.30529
03:12:59|0.3052
03:13:01|0.30493
03:13:03|0.30493
03:13:04|0.30493
03:13:05|0.30493
03:13:06|0.3048
03:13:08|0.30467
03:13:10|0.30475
03:13:10|0.30475
03:13:12|0.30448
03:13:13|0.30448
03:13:14|0.30448
03:13:15|0.30448
03:13:16|0.30451
03:13:17|0.30451
03:13:18|0.30451
03:13:19|0.30451
03:13:20|0.30451
03:13:21|0.30426
03:13:22|0.30426
03:13:23|0.30426
03:13:24|0.30438
03:13:25|0.30422
03:13:26|0.30422
03:13:27|0.30418
03:13:28|0.30418
03:13:29|0.30418
03:13:30|0.30418
03:13:32|0.30418
03:13:32|0.30418
03:13:34|0.30441
03:13:35|0.30388
03:13:36|0.30428
03:13:37|0.30428
03:13:37|0.30416
03:13:39|0.30416
03:13:39|0.30398
03:13:42|0.30397
03:13:43|0.30372
03:13:43|0.30393
03:13:45|0.30393
03:13:46|0.30393
03:13:47|0.30393
03:13:48|0.30393
03:13:49|0.30393
03:13:49|0.30351
03:13:51|0.3035
03:13:51|0.3035
03:13:52|0.3035
03:13:54|0.30344
03:13:55|0.30341
03:13:57|0.30413
03:13:58|0.30356
03:13:59|0.30356
03:14:01|0.30415
03:14:03|0.30415
03:14:05|0.30415
03:14:07|0.30463
03:14:08|0.30463
03:14:09|0.30463
03:14:10|0.30463
03:14:11|0.30463
03:14:12|0.30463
03:14:13|0.30421
03:14:14|0.30413
03:14:15|0.30416
03:14:16|0.30386
03:14:17|0.30386
03:14:18|0.30386
03:14:19|0.30405
03:14:20|0.30405
03:14:22|0.30405
03:14:23|0.30405
03:14:24|0.30438
03:14:24|0.30438
03:14:26|0.30438
03:14:27|0.30438
03:14:28|0.30438
03:14:28|0.30438
03:14:29|0.30411
03:14:31|0.30411
03:14:31|0.30411
03:14:33|0.30411
03:14:34|0.30405
03:14:35|0.30405
03:14:36|0.30405
03:14:37|0.30405
03:14:38|0.30384
03:14:39|0.30384
03:14:40|0.30384
03:14:41|0.30384
03:14:42|0.30384
03:14:43|0.30426
03:14:44|0.30426
03:14:45|0.30426
03:14:46|0.30473
03:14:47|0.30473
03:14:48|0.30473
03:14:49|0.30473
03:14:50|0.30473
03:14:51|0.30473
03:14:52|0.3052
03:14:53|0.30565
03:14:54|0.30565
03:14:55|0.30565
03:14:57|0.30565
03:14:57|0.30565
03:14:59|0.30565
03:15:00|0.30565
03:15:01|0.30556
03:15:02|0.30554
03:15:04|0.30554
03:15:05|0.30487
03:15:07|0.30487
03:15:09|0.30461
03:15:09|0.30461
03:15:11|0.30509
03:15:12|0.30461
03:15:14|0.30461
03:15:15|0.30504
03:15:16|0.30483
03:15:17|0.30483
03:15:18|0.30483
03:15:19|0.30483
03:15:19|0.30465
03:15:21|0.3044
03:15:23|0.30489
03:15:23|0.30489
03:15:24|0.30489
03:15:26|0.30489
03:15:27|0.30489
03:15:28|0.30489
03:15:29|0.30489
03:15:31|0.30489
03:15:31|0.30489
03:15:32|0.30489
03:15:34|0.30489
03:15:35|0.30489
03:15:36|0.30455
03:15:37|0.30435
03:15:37|0.30435
03:15:38|0.30436
03:15:40|0.30436
03:15:41|0.30412
03:15:42|0.30412
03:15:43|0.30439
03:15:43|0.30423
03:15:45|0.30498
03:15:46|0.30498
03:15:47|0.30455
03:15:48|0.30455
03:15:49|0.30455
03:15:49|0.30455
03:15:51|0.30523
03:15:52|0.30523
03:15:52|0.30523
03:15:54|0.30501
03:15:55|0.30489
03:15:56|0.30489
03:15:58|0.30499
03:15:59|0.30499
03:16:01|0.30475
03:16:03|0.30475
03:16:03|0.3047
03:16:04|0.3047
03:16:05|0.3047
03:16:07|0.3047
03:16:09|0.3047
03:16:10|0.3047
03:16:11|0.3047
03:16:13|0.3047
03:16:13|0.3047
03:16:14|0.3047
03:16:15|0.3047
03:16:17|0.3047
03:16:18|0.30451
03:16:19|0.30451
03:16:21|0.30453
03:16:21|0.30453
03:16:23|0.30477
03:16:24|0.30477
03:16:25|0.30518
03:16:26|0.30518
03:16:27|0.30518
03:16:28|0.30518
03:16:29|0.30518
03:16:30|0.30518
03:16:31|0.30518
03:16:32|0.30485
03:16:33|0.30481
03:16:35|0.30481
03:16:36|0.30487
03:16:36|0.30487
03:16:38|0.30487
03:16:40|0.30487
03:16:41|0.30487
03:16:42|0.30487
03:16:43|0.30487
03:16:44|0.30487
03:16:45|0.30487
03:16:46|0.30487
03:16:48|0.30436
03:16:49|0.30436
03:16:49|0.3043
03:16:51|0.3043
03:16:52|0.30419
03:16:52|0.30433
03:16:54|0.30433
03:16:55|0.30433
03:16:55|0.30424
03:16:57|0.30424
03:16:59|0.30424
03:16:59|0.30424
03:17:00|0.30424
03:17:02|0.30429
03:17:03|0.30454
03:17:04|0.30454
03:17:06|0.30454
03:17:07|0.30454
03:17:08|0.30454
03:17:09|0.30454
03:17:10|0.30497
03:17:12|0.30508
03:17:13|0.30508
03:17:14|0.30508
03:17:16|0.30441
03:17:17|0.30441
03:17:18|0.30441
03:17:19|0.30405
03:17:21|0.3035
03:17:22|0.30335
03:17:22|0.3036
03:17:24|0.30359
03:17:24|0.3036
03:17:25|0.3036
03:17:27|0.3036
03:17:27|0.30346
03:17:29|0.30346
03:17:30|0.30346
03:17:31|0.30346
03:17:32|0.30346
03:17:33|0.30346
03:17:34|0.30346
03:17:35|0.30346
03:17:36|0.30341
03:17:37|0.30341
03:17:37|0.30341
03:17:39|0.30341
03:17:40|0.30341
03:17:41|0.30318
03:17:42|0.30299
03:17:44|0.30299
03:17:45|0.30299
03:17:46|0.30341
03:17:47|0.30341
03:17:48|0.30341
03:17:49|0.30341
03:17:50|0.3027
03:17:51|0.30358
03:17:52|0.30358
03:17:53|0.30358
03:17:54|0.30358
03:17:55|0.30358
03:17:56|0.30358
03:17:57|0.30358
03:17:58|0.30325
03:18:00|0.30325
03:18:01|0.30354
03:18:02|0.30354
03:18:03|0.30318
03:18:05|0.30325
03:18:07|0.30325
03:18:08|0.30325
03:18:09|0.30325
03:18:09|0.30325
03:18:11|0.30325
03:18:12|0.30325
03:18:13|0.30332
03:18:14|0.30332
03:18:15|0.30358
03:18:15|0.30341
03:18:16|0.30341
03:18:18|0.30341
03:18:19|0.30341
03:18:20|0.30341
03:18:21|0.30341
03:18:22|0.30341
03:18:22|0.30341
03:18:25|0.30366
03:18:25|0.30363
03:18:27|0.30364
03:18:28|0.30364
03:18:29|0.30355
03:18:30|0.30378
03:18:31|0.30382
03:18:32|0.30382
03:18:33|0.30382
03:18:35|0.30405
03:18:36|0.30405
03:18:37|0.30357
03:18:38|0.30358
03:18:39|0.30358
03:18:40|0.30358
03:18:41|0.30358
03:18:42|0.30358
03:18:43|0.30343
03:18:44|0.30343
03:18:45|0.30343
03:18:46|0.30343
03:18:47|0.30343
03:18:49|0.30343
03:18:49|0.30305
03:18:50|0.30265
03:18:51|0.30265
03:18:52|0.30219
03:18:53|0.30181
03:18:54|0.30163
03:18:55|0.30168
03:18:56|0.30198
03:18:57|0.30204
03:18:58|0.30216
03:19:00|0.30237
03:19:00|0.30195
03:19:01|0.30196
03:19:04|0.30196
03:19:05|0.30196
03:19:06|0.30196
03:19:07|0.30196
03:19:09|0.30165
03:19:10|0.30165
03:19:11|0.30165
03:19:12|0.30165
03:19:13|0.30129
03:19:14|0.30181
03:19:15|0.30167
03:19:16|0.30214
03:19:17|0.30239
03:19:18|0.30089
03:19:19|0.30174
03:19:20|0.30212
03:19:21|0.30208
03:19:22|0.30208
03:19:23|0.30208
03:19:24|0.30208
03:19:26|0.30127
03:19:28|0.30245
03:19:29|0.3024
03:19:30|0.3024
03:19:31|0.30216
03:19:31|0.30216
03:19:33|0.30216
03:19:34|0.3021
03:19:35|0.30188
03:19:35|0.30189
03:19:37|0.30189
03:19:38|0.30193
03:19:39|0.30266
03:19:40|0.30266
03:19:41|0.30261
03:19:41|0.30234
03:19:43|0.30234
03:19:43|0.30234
03:19:44|0.30258
03:19:46|0.30258
03:19:47|0.30294
03:19:48|0.30331
03:19:50|0.30384
03:19:50|0.3035
03:19:51|0.3035
03:19:52|0.3035
03:19:54|0.30335
03:19:55|0.30335
03:19:56|0.30335
03:19:57|0.30335
03:19:57|0.30412
03:19:59|0.30404
03:20:01|0.30404
03:20:02|0.30404
03:20:04|0.30404
03:20:05|0.30404
03:20:06|0.30404
03:20:07|0.30404
03:20:09|0.30431
03:20:11|0.30431
03:20:11|0.30461
03:20:13|0.30505
03:20:14|0.30475
03:20:15|0.30475
03:20:16|0.30475
03:20:17|0.30475
03:20:18|0.30552
03:20:19|0.30559
03:20:20|0.30485
03:20:21|0.30472
03:20:22|0.305
03:20:24|0.30515
03:20:26|0.30515
03:20:27|0.3054
03:20:29|0.3054
03:20:29|0.3054
03:20:31|0.30545
03:20:31|0.30552
03:20:33|0.30552
03:20:33|0.3053
03:20:35|0.30536
03:20:35|0.30536
03:20:37|0.30536
03:20:37|0.30536
03:20:38|0.3048
03:20:40|0.3048
03:20:40|0.30469
03:20:42|0.30469
03:20:43|0.3051
03:20:44|0.3051
03:20:44|0.3051
03:20:46|0.30496
03:20:46|0.30477
03:20:48|0.30477
03:20:49|0.30422
03:20:49|0.30411
03:20:51|0.30383
03:20:52|0.30375
03:20:52|0.30375
03:20:53|0.30375
03:20:55|0.30375
03:20:56|0.30375
03:20:57|0.30375
03:20:58|0.30413
03:20:59|0.30413
03:20:59|0.30415
03:21:00|0.30433
03:21:02|0.30456
03:21:04|0.30429
03:21:06|0.30429
03:21:07|0.30473
03:21:08|0.30473
03:21:10|0.30473
03:21:11|0.30496
03:21:12|0.30496
03:21:13|0.30496
03:21:14|0.30496
03:21:15|0.30449
03:21:16|0.30449
03:21:17|0.30449
03:21:18|0.30449
03:21:19|0.30435
03:21:21|0.30437
03:21:22|0.30401
03:21:23|0.30432
03:21:24|0.3042
03:21:25|0.3042
03:21:26|0.3042
03:21:27|0.30391
03:21:29|0.30391
03:21:31|0.3035
03:21:31|0.3035
03:21:33|0.3035
03:21:34|0.3035
03:21:35|0.30355
03:21:36|0.30416
03:21:37|0.30435
03:21:38|0.30435
03:21:39|0.30435
03:21:40|0.30435
03:21:41|0.30435
03:21:42|0.30388
03:21:43|0.30388
03:21:45|0.30388
03:21:46|0.30388
03:21:47|0.30388
03:21:48|0.30388
03:21:49|0.30351
03:21:50|0.30351
03:21:50|0.30379
03:21:51|0.30379
03:21:52|0.30442
03:21:54|0.30442
03:21:55|0.30442
03:21:56|0.30461
03:21:57|0.30463
03:21:57|0.30463
03:21:59|0.30463
03:22:00|0.30463
03:22:01|0.30463
03:22:02|0.30463
03:22:04|0.30482
03:22:05|0.3048
03:22:06|0.3048
03:22:07|0.3048
03:22:09|0.30426
03:22:11|0.30426
03:22:11|0.30381
03:22:12|0.30381
03:22:13|0.30381
03:22:14|0.30381
03:22:16|0.30381
03:22:16|0.30381
03:22:18|0.30381
03:22:19|0.30381
03:22:20|0.30381
03:22:21|0.30381
03:22:22|0.30381
03:22:23|0.30381
03:22:25|0.30462
03:22:27|0.30462
03:22:27|0.30462
03:22:28|0.30502
03:22:29|0.30502
03:22:31|0.30502
03:22:31|0.30502
03:22:32|0.30433
03:22:34|0.30433
03:22:35|0.30433
03:22:35|0.30433
03:22:36|0.30433
03:22:37|0.30433
03:22:38|0.30433
03:22:39|0.30433
03:22:40|0.30433
03:22:41|0.30388
03:22:43|0.30388
03:22:43|0.30388
03:22:45|0.30388
03:22:45|0.30388
03:22:47|0.30392
03:22:47|0.30392
03:22:49|0.30392
03:22:49|0.30392
03:22:51|0.30392
03:22:51|0.30398
03:22:52|0.30398
03:22:54|0.30398
03:22:55|0.30402
03:22:55|0.30401
03:22:57|0.30401
03:22:58|0.30401
03:22:58|0.30333
03:23:00|0.30333
03:23:00|0.30333
03:23:02|0.30333
03:23:03|0.30333
03:23:05|0.30373
03:23:05|0.30373
03:23:07|0.30373
03:23:08|0.30373
03:23:08|0.30373
03:23:10|0.30373
03:23:11|0.30373
03:23:12|0.30373
03:23:13|0.30373
03:23:14|0.30373
03:23:16|0.30373
03:23:17|0.30396
03:23:18|0.30396
03:23:18|0.30396
03:23:21|0.3037
03:23:22|0.3037
03:23:22|0.3037
03:23:23|0.3037
03:23:25|0.3037
03:23:25|0.3037
03:23:27|0.3037
03:23:28|0.3035
03:23:29|0.3035
03:23:30|0.30339
03:23:31|0.30339
03:23:31|0.30336
03:23:33|0.30336
03:23:33|0.30303
03:23:35|0.30284
03:23:36|0.30284
03:23:36|0.30284
03:23:38|0.30284
03:23:39|0.30323
03:23:40|0.30323
03:23:41|0.30323
03:23:43|0.30323
03:23:44|0.30323
03:23:44|0.30309
03:23:46|0.30287
03:23:47|0.30287
03:23:48|0.30287
03:23:48|0.30287
03:23:50|0.30287
03:23:51|0.30287
03:23:52|0.30287
03:23:53|0.30287
03:23:54|0.30287
03:23:55|0.30326
03:23:56|0.30326
03:23:57|0.30326
03:23:58|0.30326
03:23:59|0.30326
03:24:00|0.30348
03:24:01|0.30349
03:24:02|0.30349
03:24:03|0.30349
03:24:04|0.30349
03:24:07|0.30317
03:24:08|0.30316
03:24:09|0.30316
03:24:10|0.30316
03:24:11|0.30316
03:24:12|0.30316
03:24:13|0.30316
03:24:14|0.30316
03:24:15|0.30266
03:24:17|0.30266
03:24:18|0.30266
03:24:19|0.30266
03:24:20|0.30266
03:24:20|0.30257
03:24:21|0.30257
03:24:23|0.30257
03:24:24|0.30232
03:24:25|0.30232
03:24:26|0.30232
03:24:27|0.30232
03:24:28|0.30232
03:24:30|0.30257
03:24:31|0.30257
03:24:32|0.30257
03:24:32|0.30257
03:24:33|0.30293
03:24:35|0.30293
03:24:36|0.30293
03:24:36|0.30295
03:24:38|0.30261
03:24:39|0.30261
03:24:40|0.30261
03:24:40|0.30261
03:24:42|0.30261
03:24:42|0.30261
03:24:44|0.30261
03:24:44|0.3031
03:24:45|0.3031
03:24:47|0.3031
03:24:48|0.3031
03:24:49|0.30283
03:24:50|0.30283
03:24:51|0.30283
03:24:52|0.30303
03:24:53|0.30303
03:24:54|0.30283
03:24:55|0.30283
03:24:56|0.30283
03:24:57|0.30259
03:24:58|0.30259
03:24:59|0.30259
03:25:00|0.30259
03:25:01|0.30222
03:25:02|0.30222
03:25:03|0.30232
03:25:04|0.30232
03:25:05|0.30232
03:25:07|0.30295
03:25:09|0.30294
03:25:09|0.30294
03:25:11|0.30294
03:25:11|0.30294
03:25:13|0.30294
03:25:13|0.30206
03:25:15|0.30206
03:25:16|0.30206
03:25:18|0.30253
03:25:19|0.30253
03:25:20|0.30253
03:25:21|0.30253
03:25:22|0.30253
03:25:23|0.30253
03:25:25|0.30253
03:25:26|0.30253
03:25:27|0.30229
03:25:28|0.30229
03:25:29|0.30229
03:25:30|0.30229
03:25:31|0.30229
03:25:32|0.30229
03:25:33|0.30229
03:25:34|0.30259
03:25:35|0.30271
03:25:36|0.30322
03:25:37|0.30322
03:25:38|0.3035
03:25:39|0.30344
03:25:40|0.30312
03:25:42|0.30312
03:25:43|0.30312
03:25:43|0.30344
03:25:45|0.30344
03:25:45|0.30403
03:25:47|0.30403
03:25:47|0.30403
03:25:49|0.30403
03:25:49|0.30403
03:25:51|0.30403
03:25:52|0.3037
03:25:53|0.30375
03:25:53|0.30375
03:25:54|0.30375
03:25:56|0.30375
03:25:57|0.30375
03:25:57|0.3038
03:26:00|0.3038
03:26:00|0.3038
03:26:02|0.30396
03:26:04|0.3041
03:26:04|0.3041
03:26:06|0.30407
03:26:07|0.30407
03:26:09|0.30397
03:26:10|0.30396
03:26:12|0.3045
03:26:13|0.3045
03:26:15|0.3045
03:26:15|0.3045
03:26:17|0.30445
03:26:18|0.30445
03:26:19|0.30457
03:26:20|0.30457
03:26:21|0.30387
03:26:23|0.30428
03:26:23|0.30428
03:26:24|0.30428
03:26:26|0.30428
03:26:26|0.30428
03:26:27|0.30428
03:26:29|0.30422
03:26:30|0.30396
03:26:30|0.30396
03:26:31|0.30396
03:26:32|0.30396
03:26:34|0.30254
03:26:34|0.30292
03:26:36|0.30299
03:26:36|0.30235
03:26:38|0.30237
03:26:39|0.30267
03:26:40|0.30274
03:26:41|0.30272
03:26:41|0.30272
03:26:42|0.30291
03:26:43|0.30314
03:26:45|0.3034
03:26:46|0.3034
03:26:46|0.3034
03:26:48|0.3034
03:26:48|0.3034
03:26:49|0.3034
03:26:50|0.3034
03:26:52|0.3034
03:26:53|0.30369
03:26:54|0.30369
03:26:54|0.30369
03:26:56|0.30369
03:26:56|0.30369
03:26:58|0.30333
03:27:00|0.30357
03:27:01|0.3029
03:27:02|0.3029
03:27:04|0.3029
03:27:04|0.3029
03:27:05|0.3029
03:27:06|0.3034
03:27:08|0.3034
03:27:09|0.3034
03:27:11|0.3034
03:27:11|0.30331
03:27:13|0.30331
03:27:14|0.30295
03:27:15|0.30295
03:27:16|0.30295
03:27:17|0.30295
03:27:18|0.30295
03:27:19|0.30299
03:27:20|0.30299
03:27:21|0.30299
03:27:22|0.30307
03:27:24|0.30307
03:27:25|0.30307
03:27:26|0.30307
03:27:27|0.30295
03:27:28|0.30295
03:27:29|0.30295
03:27:29|0.30306
03:27:30|0.30306
03:27:32|0.30306
03:27:33|0.30306
03:27:33|0.30306
03:27:35|0.30306
03:27:36|0.30306
03:27:37|0.30306
03:27:38|0.30306
03:27:39|0.30306
03:27:40|0.30306
03:27:41|0.30342
03:27:42|0.30342
03:27:43|0.30342
03:27:44|0.30397
03:27:45|0.30397
03:27:46|0.30397
03:27:47|0.30407
03:27:49|0.30407
03:27:49|0.30407
03:27:50|0.30407
03:27:51|0.30407
03:27:52|0.30414
03:27:54|0.30414
03:27:55|0.30414
03:27:55|0.30414
03:27:57|0.30414
03:27:57|0.30389
03:27:59|0.30389
03:28:01|0.30389
03:28:01|0.30389
03:28:02|0.30389
03:28:03|0.30387
03:28:04|0.30387
03:28:05|0.30387
03:28:06|0.30387
03:28:07|0.3045
03:28:10|0.30438
03:28:11|0.30438
03:28:13|0.30438
03:28:14|0.30438
03:28:16|0.30469
03:28:17|0.30469
03:28:19|0.30435
03:28:19|0.30435
03:28:21|0.30435
03:28:21|0.30441
03:28:23|0.30441
03:28:24|0.30441
03:28:25|0.30441
03:28:26|0.30481
03:28:27|0.30481
03:28:28|0.30522
03:28:29|0.30523
03:28:30|0.30483
03:28:31|0.30483
03:28:32|0.30483
03:28:33|0.30483
03:28:34|0.30483
03:28:36|0.30483
03:28:37|0.30483
03:28:37|0.3051
03:28:39|0.30525
03:28:40|0.30525
03:28:41|0.30479
03:28:41|0.30479
03:28:42|0.30453
03:28:44|0.30471
03:28:45|0.30436
03:28:46|0.30435
03:28:47|0.30435
03:28:48|0.30435
03:28:49|0.30435
03:28:50|0.30435
03:28:51|0.30435
03:28:52|0.30485
03:28:53|0.30485
03:28:54|0.30485
03:28:55|0.30485
03:28:56|0.30467
03:28:57|0.30466
03:28:58|0.30466
03:28:59|0.30466
03:29:01|0.30466
03:29:02|0.30466
03:29:02|0.30466
03:29:04|0.30466
03:29:05|0.30512
03:29:06|0.3056
03:29:07|0.30535
03:29:08|0.30531
03:29:09|0.30531
03:29:11|0.30497
03:29:12|0.30497
03:29:13|0.30497
03:29:14|0.30497
03:29:15|0.30497
03:29:16|0.30497
03:29:17|0.30497
03:29:18|0.30497
03:29:19|0.30508
03:29:20|0.30497
03:29:22|0.30497
03:29:22|0.30507
03:29:23|0.30507
03:29:24|0.30507
03:29:25|0.30559
03:29:26|0.30559
03:29:27|0.30559
03:29:28|0.30559
03:29:29|0.30559
03:29:30|0.30559
03:29:31|0.30559
03:29:32|0.30537
03:29:33|0.30486
03:29:34|0.30486
03:29:35|0.30486
03:29:36|0.30486
03:29:37|0.30486
03:29:38|0.30486
03:29:39|0.30486
03:29:40|0.30486
03:29:41|0.30524
03:29:42|0.30524
03:29:43|0.30522
03:29:44|0.30522
03:29:45|0.30522
03:29:46|0.30522
03:29:47|0.30522
03:29:49|0.30522
03:29:49|0.30522
03:29:50|0.30522
03:29:51|0.30491
03:29:52|0.30486
03:29:54|0.30473
03:29:56|0.30459
03:29:56|0.30459
03:29:58|0.30459
03:29:59|0.30459
03:30:00|0.30459
03:30:00|0.30459
03:30:02|0.30459
03:30:02|0.30459
03:30:04|0.30415
03:30:05|0.30415
03:30:06|0.30415
03:30:07|0.30483
03:30:08|0.30482
03:30:09|0.30482
03:30:11|0.30469
03:30:13|0.30469
03:30:14|0.30469
03:30:16|0.30496
03:30:18|0.30496
03:30:19|0.30496
03:30:20|0.30453
03:30:21|0.30453
03:30:22|0.30464
03:30:23|0.30464
03:30:24|0.3046
03:30:25|0.3046
03:30:26|0.3046
03:30:27|0.30476
03:30:28|0.30476
03:30:29|0.30476
03:30:30|0.30476
03:30:31|0.30476
03:30:32|0.30508
03:30:33|0.30508
03:30:34|0.30508
03:30:35|0.30543
03:30:36|0.30555
03:30:37|0.30502
03:30:38|0.30554
03:30:40|0.30589
03:30:41|0.30539
03:30:41|0.30551
03:30:42|0.30551
03:30:43|0.30551
03:30:45|0.306
03:30:46|0.30577
03:30:47|0.30577
03:30:47|0.30602
03:30:48|0.30602
03:30:49|0.30605
03:30:50|0.30607
03:30:51|0.30648
03:30:52|0.30648
03:30:53|0.30602
03:30:54|0.30592
03:30:55|0.30592
03:30:57|0.30592
03:30:58|0.30595
03:30:58|0.30595
03:30:59|0.30595
03:31:00|0.30595
03:31:02|0.30595
03:31:04|0.30627
03:31:06|0.30607
03:31:06|0.30605
03:31:07|0.30605
03:31:09|0.30605
03:31:09|0.30605
03:31:11|0.30605
03:31:12|0.30645
03:31:14|0.30645
03:31:14|0.30645
03:31:15|0.30645
03:31:17|0.30622
03:31:19|0.30622
03:31:21|0.30606
03:31:21|0.30606
03:31:22|0.30652
03:31:23|0.30652
03:31:24|0.30619
03:31:26|0.30632
03:31:26|0.30602
03:31:27|0.30602
03:31:29|0.30602
03:31:30|0.30602
03:31:31|0.30638
03:31:32|0.3065
03:31:34|0.30571
03:31:35|0.30571
03:31:35|0.30584
03:31:37|0.30584
03:31:38|0.30597
03:31:39|0.30597
03:31:40|0.30597
03:31:41|0.30597
03:31:42|0.30558
03:31:43|0.30558
03:31:44|0.30558
03:31:45|0.3053
03:31:46|0.30521
03:31:47|0.30577
03:31:48|0.30577
03:31:49|0.30577
03:31:51|0.30525
03:31:52|0.30525
03:31:53|0.30525
03:31:53|0.3053
03:31:55|0.3053
03:31:56|0.3053
03:31:57|0.3053
03:31:58|0.30512
03:31:59|0.30542
03:31:59|0.30542
03:32:00|0.30487
03:32:01|0.30491
03:32:03|0.30461
03:32:04|0.30459
03:32:05|0.30431
03:32:06|0.30431
03:32:07|0.30431
03:32:08|0.30414
03:32:09|0.30414
03:32:10|0.30414
03:32:11|0.30472
03:32:12|0.30472
03:32:13|0.30472
03:32:15|0.30418
03:32:17|0.30418
03:32:17|0.30418
03:32:19|0.30418
03:32:21|0.30418
03:32:22|0.30418
03:32:23|0.30433
03:32:24|0.30433
03:32:25|0.30403
03:32:26|0.30418
03:32:27|0.30451
03:32:28|0.3045
03:32:30|0.3045
03:32:31|0.3045
03:32:32|0.3045
03:32:33|0.3045
03:32:33|0.30476
03:32:35|0.30476
03:32:36|0.30444
03:32:37|0.30444
03:32:38|0.30494
03:32:39|0.30494
03:32:40|0.30516
03:32:41|0.30439
03:32:43|0.30479
03:32:45|0.30479
03:32:46|0.30479
03:32:47|0.30479
03:32:48|0.30475
03:32:49|0.30516
03:32:50|0.30516
03:32:51|0.30536
03:32:52|0.30536
03:32:54|0.30529
03:32:55|0.30527
03:32:55|0.30527
03:32:57|0.30524
03:32:58|0.30524
03:32:59|0.30524
03:33:00|0.30524
03:33:01|0.30512
03:33:03|0.30512
03:33:03|0.30486
03:33:04|0.30451
03:33:05|0.30451
03:33:07|0.30452
03:33:08|0.30452
03:33:09|0.30452
03:33:10|0.30452
03:33:11|0.30452
03:33:12|0.30452
03:33:13|0.30471
03:33:15|0.30564
03:33:16|0.30564
03:33:18|0.30564
03:33:18|0.30564
03:33:19|0.30533
03:33:20|0.30533
03:33:22|0.30552
03:33:24|0.30552
03:33:24|0.30552
03:33:25|0.30552
03:33:27|0.30559
03:33:27|0.30595
03:33:28|0.30607
03:33:30|0.30607
03:33:30|0.30607
03:33:32|0.30623
03:33:33|0.30623
03:33:34|0.30598
03:33:35|0.30613
03:33:36|0.30613
03:33:37|0.30613
03:33:38|0.30584
03:33:39|0.30584
03:33:40|0.30558
03:33:41|0.30558
03:33:42|0.30558
03:33:43|0.30558
03:33:44|0.30552
03:33:45|0.30552
03:33:46|0.30552
03:33:47|0.30552
03:33:49|0.30552
03:33:50|0.30552
03:33:51|0.30515
03:33:52|0.3056
03:33:53|0.3056
03:33:54|0.30554
03:33:55|0.30554
03:33:56|0.3057
03:33:57|0.3057
03:33:58|0.30539
03:33:59|0.30539
03:34:00|0.30539
03:34:01|0.3059
03:34:02|0.3059
03:34:03|0.30563
03:34:04|0.30563
03:34:05|0.30568
03:34:06|0.30568
03:34:07|0.30568
03:34:08|0.30547
03:34:09|0.30547
03:34:10|0.30547
03:34:11|0.30535
03:34:12|0.30551
03:34:13|0.30551
03:34:15|0.30551
03:34:16|0.30525
03:34:18|0.30525
03:34:18|0.30525
03:34:20|0.30525
03:34:22|0.30525
03:34:22|0.30536
03:34:23|0.30536
03:34:24|0.30536
03:34:25|0.30536
03:34:27|0.30609
03:34:29|0.30575
03:34:29|0.30575
03:34:31|0.30575
03:34:32|0.30575
03:34:33|0.30575
03:34:34|0.30575
03:34:35|0.30575
03:34:36|0.30575
03:34:38|0.30575
03:34:38|0.30575
03:34:40|0.3062
03:34:41|0.3062
03:34:42|0.30597
03:34:43|0.30597
03:34:44|0.30597
03:34:45|0.30597
03:34:46|0.30597
03:34:47|0.30597
03:34:49|0.30597
03:34:49|0.30597
03:34:52|0.30597
03:34:52|0.30597
03:34:54|0.30597
03:34:54|0.30599
03:34:55|0.30599
03:34:57|0.30599
03:34:57|0.30599
03:34:59|0.30599
03:34:59|0.30599
03:35:01|0.30599
03:35:01|0.30612
03:35:03|0.30612
03:35:05|0.30612
03:35:05|0.30612
03:35:06|0.30613
03:35:07|0.30576
03:35:08|0.30576
03:35:09|0.30576
03:35:10|0.30576
03:35:11|0.30576
03:35:12|0.30576
03:35:13|0.30576
03:35:14|0.3054
03:35:16|0.30549
03:35:18|0.30536
03:35:19|0.30575
03:35:21|0.30557
03:35:22|0.30575
03:35:23|0.30575
03:35:24|0.30575
03:35:24|0.30575
03:35:25|0.30575
03:35:26|0.30543
03:35:28|0.30542
03:35:29|0.30542
03:35:30|0.30542
03:35:30|0.30542
03:35:31|0.30624
03:35:33|0.30607
03:35:34|0.30607
03:35:35|0.30607
03:35:36|0.30607
03:35:37|0.30607
03:35:39|0.30608
03:35:39|0.30608
03:35:40|0.30585
03:35:41|0.30585
03:35:42|0.30585
03:35:43|0.30585
03:35:44|0.30574
03:35:45|0.30574
03:35:46|0.30574
03:35:48|0.30574
03:35:49|0.30574
03:35:50|0.30574
03:35:51|0.30574
03:35:52|0.30574
03:35:53|0.30549
03:35:54|0.30549
03:35:55|0.30549
03:35:56|0.30549
03:35:57|0.30552
03:35:58|0.30552
03:35:59|0.30552
03:36:01|0.30543
03:36:01|0.30545
03:36:02|0.30545
03:36:04|0.30545
03:36:05|0.30545
03:36:06|0.30521
03:36:07|0.30524
03:36:08|0.30524
03:36:09|0.30524
03:36:10|0.30529
03:36:11|0.30529
03:36:11|0.30514
03:36:13|0.30514
03:36:14|0.30514
03:36:15|0.30514
03:36:17|0.30514
03:36:18|0.30514
03:36:20|0.30524
03:36:21|0.30524
03:36:22|0.30524
03:36:24|0.30524
03:36:26|0.30573
03:36:27|0.30573
03:36:27|0.30573
03:36:29|0.30573
03:36:30|0.30573
03:36:30|0.30573
03:36:31|0.30546
03:36:33|0.30537
03:36:33|0.30518
03:36:35|0.30518
03:36:36|0.30518
03:36:37|0.30518
03:36:38|0.30518
03:36:39|0.30518
03:36:40|0.30518
03:36:41|0.30534
03:36:42|0.30534
03:36:43|0.30534
03:36:44|0.30512
03:36:45|0.30512
03:36:47|0.30524
03:36:48|0.3052
03:36:54|0.3052
03:36:55|0.30496
03:36:55|0.30496
03:36:57|0.30494
03:36:57|0.30487
03:36:58|0.30479
03:36:59|0.30479
03:37:00|0.30508
03:37:01|0.30508
03:37:03|0.30508
03:37:04|0.30508
03:37:05|0.30508
03:37:06|0.30508
03:37:07|0.30548
03:37:08|0.30548
03:37:09|0.30548
03:37:10|0.30534
03:37:11|0.30534
03:37:12|0.30534
03:37:13|0.30534
03:37:14|0.30534
03:37:15|0.30534
03:37:16|0.30534
03:37:17|0.30534
03:37:19|0.30508
03:37:20|0.30508
03:37:22|0.30508
03:37:23|0.30534
03:37:24|0.3051
03:37:25|0.3051
03:37:26|0.3051
03:37:27|0.3051
03:37:29|0.30511
03:37:29|0.30511
03:37:31|0.30511
03:37:32|0.30511
03:37:33|0.30511
03:37:34|0.30511
03:37:35|0.3048
03:37:36|0.3048
03:37:37|0.3048
03:37:38|0.3048
03:37:39|0.3048
03:37:40|0.3048
03:37:42|0.3048
03:37:43|0.3048
03:37:44|0.3048
03:37:45|0.3048
03:37:46|0.30552
03:37:47|0.30534
03:37:47|0.3054
03:37:48|0.3054
03:37:50|0.3054
03:37:50|0.3054
03:37:52|0.3054
03:37:52|0.3054
03:37:54|0.3054
03:37:54|0.3054
03:37:56|0.3054
03:37:57|0.3054
03:37:58|0.3054
03:37:58|0.30536
03:38:01|0.30576
03:38:02|0.30542
03:38:03|0.30542
03:38:04|0.30542
03:38:05|0.30542
03:38:06|0.30558
03:38:07|0.30558
03:38:08|0.30558
03:38:09|0.30558
03:38:10|0.30542
03:38:11|0.30542
03:38:13|0.30542
03:38:13|0.30544
03:38:14|0.30544
03:38:16|0.30544
03:38:16|0.30544
03:38:18|0.3059
03:38:19|0.3059
03:38:20|0.3059
03:38:22|0.3059
03:38:23|0.30545
03:38:24|0.30545
03:38:26|0.30543
03:38:27|0.30543
03:38:29|0.30543
03:38:30|0.30543
03:38:31|0.30543
03:38:32|0.30543
03:38:33|0.30543
03:38:34|0.30605
03:38:35|0.30554
03:38:36|0.30554
03:38:38|0.30554
03:38:38|0.30567
03:38:39|0.30567
03:38:40|0.30567
03:38:42|0.30567
03:38:43|0.30567
03:38:44|0.30567
03:38:44|0.30567
03:38:46|0.30567
03:38:47|0.30553
03:38:48|0.30553
03:38:49|0.30553
03:38:50|0.30544
03:38:51|0.30544
03:38:52|0.30535
03:38:53|0.30535
03:38:54|0.30534
03:38:55|0.30534
03:38:56|0.30534
03:38:57|0.30534
03:38:58|0.30534
03:38:59|0.30534
03:39:00|0.30523
03:39:01|0.30523
03:39:03|0.30578
03:39:04|0.3054
03:39:05|0.3054
03:39:07|0.30593
03:39:08|0.30593
03:39:10|0.30571
03:39:10|0.30571
03:39:11|0.30571
03:39:12|0.30596
03:39:13|0.30596
03:39:14|0.30596
03:39:16|0.30574
03:39:17|0.30574
03:39:17|0.30574
03:39:19|0.30574
03:39:19|0.30573
03:39:22|0.30573
03:39:23|0.30601
03:39:24|0.30618
03:39:25|0.30618
03:39:27|0.30648
03:39:29|0.30613
03:39:30|0.30613
03:39:32|0.3067
03:39:33|0.3067
03:39:34|0.3067
03:39:35|0.3067
03:39:36|0.3062
03:39:37|0.3062
03:39:38|0.3062
03:39:39|0.3059
03:39:40|0.3059
03:39:41|0.3059
03:39:42|0.3059
03:39:43|0.3059
03:39:44|0.3059
03:39:45|0.30631
03:39:46|0.30679
03:39:47|0.30625
03:39:48|0.3063
03:39:49|0.30699
03:39:50|0.307
03:39:51|0.30749
03:39:52|0.30749
03:39:53|0.30676
03:39:54|0.3078
03:39:55|0.3078
03:39:56|0.3078
03:39:57|0.30692
03:39:58|0.30692
03:39:59|0.30692
03:40:00|0.30692
03:40:01|0.30688
03:40:02|0.30688
03:40:03|0.30688
03:40:04|0.30688
03:40:05|0.30688
03:40:06|0.30688
03:40:07|0.30697
03:40:08|0.30697
03:40:09|0.30697
03:40:10|0.30697
03:40:11|0.30774
03:40:13|0.30746
03:40:14|0.30746
03:40:14|0.30746
03:40:15|0.30746
03:40:17|0.30746
03:40:17|0.30746
03:40:18|0.30746
03:40:20|0.3069
03:40:21|0.30765
03:40:23|0.30707
03:40:24|0.30707
03:40:26|0.30679
03:40:26|0.30664
03:40:28|0.30664
03:40:28|0.30664
03:40:30|0.30709
03:40:32|0.30732
03:40:33|0.30713
03:40:33|0.30713
03:40:35|0.30713
03:40:36|0.30713
03:40:37|0.30713
03:40:38|0.30719
03:40:39|0.30719
03:40:40|0.307
03:40:41|0.30675
03:40:42|0.3069
03:40:43|0.3069
03:40:44|0.30679
03:40:45|0.30679
03:40:47|0.30679
03:40:47|0.30679
03:40:48|0.30688
03:40:50|0.30688
03:40:51|0.30688
03:40:52|0.30696
03:40:53|0.30696
03:40:54|0.30745
03:40:55|0.30745
03:40:56|0.30745
03:40:58|0.30658
03:40:59|0.30658
03:41:00|0.30658
03:41:00|0.3069
03:41:02|0.3069
03:41:03|0.30741
03:41:05|0.30741
03:41:05|0.30741
03:41:06|0.30741
03:41:07|0.30741
03:41:08|0.30741
03:41:09|0.30705
03:41:11|0.30705
03:41:11|0.30705
03:41:13|0.30737
03:41:14|0.30724
03:41:15|0.30706
03:41:15|0.30706
03:41:16|0.30706
03:41:18|0.30698
03:41:19|0.30696
03:41:20|0.30696
03:41:20|0.30695
03:41:21|0.30704
03:41:22|0.30695
03:41:24|0.30745
03:41:25|0.30702
03:41:27|0.30702
03:41:27|0.30717
03:41:28|0.3069
03:41:30|0.3069
03:41:31|0.3069
03:41:32|0.30704
03:41:33|0.30704
03:41:34|0.30677
03:41:35|0.30652
03:41:36|0.30652
03:41:37|0.30652
03:41:38|0.3066
03:41:39|0.3066
03:41:41|0.30683
03:41:43|0.30683
03:41:43|0.30683
03:41:44|0.30683
03:41:45|0.30683
03:41:46|0.30648
03:41:47|0.30676
03:41:48|0.30685
03:41:49|0.3073
03:41:50|0.30699
03:41:52|0.30694
03:41:52|0.30725
03:41:53|0.30719
03:41:55|0.30719
03:41:56|0.30719
03:41:57|0.30765
03:41:58|0.30799
03:42:00|0.30799
03:42:01|0.30807
03:42:02|0.30791
03:42:03|0.308
03:42:04|0.308
03:42:05|0.308
03:42:06|0.30708
03:42:07|0.30758
03:42:08|0.30722
03:42:09|0.30722
03:42:10|0.30722
03:42:11|0.30735
03:42:12|0.30735
03:42:13|0.30737
03:42:14|0.30737
03:42:15|0.30785
03:42:17|0.3076
03:42:17|0.30759
03:42:19|0.30759
03:42:20|0.30756
03:42:20|0.30725
03:42:22|0.30725
03:42:23|0.30725
03:42:23|0.30725
03:42:25|0.30696
03:42:27|0.30725
03:42:27|0.30725
03:42:28|0.30696
03:42:29|0.30696
03:42:30|0.30696
03:42:32|0.30696
03:42:32|0.30696
03:42:33|0.30696
03:42:34|0.30696
03:42:36|0.30696
03:42:37|0.30692
03:42:38|0.30677
03:42:39|0.30677
03:42:39|0.30677
03:42:40|0.30719
03:42:41|0.30719
03:42:43|0.30719
03:42:43|0.30719
03:42:44|0.30719
03:42:47|0.30719
03:42:47|0.3068
03:42:48|0.30677
03:42:49|0.30677
03:42:50|0.30705
03:42:52|0.30705
03:42:53|0.30705
03:42:54|0.30705
03:42:55|0.30705
03:42:56|0.30685
03:42:57|0.30719
03:42:58|0.30738
03:42:59|0.30795
03:43:01|0.3075
03:43:02|0.30745
03:43:03|0.30707
03:43:04|0.30707
03:43:05|0.30707
03:43:06|0.30707
03:43:07|0.30707
03:43:09|0.30707
03:43:09|0.30707
03:43:10|0.30707
03:43:11|0.30697
03:43:13|0.30697
03:43:15|0.30689
03:43:16|0.30689
03:43:17|0.30689
03:43:18|0.30689
03:43:20|0.30689
03:43:20|0.30689
03:43:21|0.30689
03:43:23|0.3072
03:43:24|0.30706
03:43:26|0.30707
03:43:27|0.30707
03:43:28|0.30722
03:43:29|0.3072
03:43:30|0.3072
03:43:32|0.3072
03:43:32|0.3072
03:43:33|0.3072
03:43:34|0.3072
03:43:36|0.30688
03:43:37|0.30688
03:43:39|0.30688
03:43:40|0.30688
03:43:41|0.30721
03:43:42|0.30721
03:43:43|0.30763
03:43:44|0.30763
03:43:45|0.30763
03:43:46|0.30763
03:43:47|0.30772
03:43:48|0.30729
03:43:49|0.30729
03:43:50|0.30729
03:43:51|0.30729
03:43:52|0.30729
03:43:54|0.30729
03:43:55|0.30729
03:43:56|0.30729
03:43:57|0.30729
03:43:57|0.30729
03:43:59|0.30719
03:44:00|0.30701
03:44:01|0.30705
03:44:02|0.30705
03:44:03|0.30705
03:44:04|0.30738
03:44:05|0.30738
03:44:06|0.30738
03:44:08|0.30738
03:44:09|0.30738
03:44:10|0.30738
03:44:11|0.30738
03:44:11|0.30738
03:44:13|0.30694
03:44:14|0.30693
03:44:15|0.30693
03:44:16|0.30693
03:44:18|0.30694
03:44:19|0.30716
03:44:20|0.30716
03:44:20|0.30716
03:44:22|0.30716
03:44:22|0.30716
03:44:23|0.30716
03:44:25|0.30716
03:44:27|0.30696
03:44:28|0.30696
03:44:29|0.30696
03:44:30|0.30696
03:44:31|0.30694
03:44:32|0.30694
03:44:34|0.30694
03:44:35|0.30694
03:44:35|0.30694
03:44:37|0.30694
03:44:38|0.3066
03:44:39|0.3066
03:44:41|0.3066
03:44:42|0.3066
03:44:43|0.3066
03:44:44|0.3066
03:44:45|0.3066
03:44:46|0.3066
03:44:47|0.3066
03:44:48|0.3066
03:44:49|0.30675
03:44:50|0.30659
03:44:51|0.30672
03:44:52|0.30672
03:44:53|0.30672
03:44:54|0.30672
03:44:55|0.30672
03:44:56|0.30672
03:44:57|0.30672
03:44:58|0.30672
03:44:59|0.30672
03:45:01|0.30672
03:45:02|0.30677
03:45:03|0.30677
03:45:04|0.30755
03:45:05|0.30755
03:45:06|0.30739
03:45:07|0.30739
03:45:08|0.30739
03:45:10|0.30739
03:45:11|0.30746
03:45:12|0.30746
03:45:13|0.30746
03:45:14|0.30746
03:45:15|0.30725
03:45:16|0.30693
03:45:17|0.30725
03:45:19|0.30725
03:45:19|0.30725
03:45:20|0.30725
03:45:21|0.30725
03:45:22|0.30725
03:45:23|0.30725
03:45:24|0.30725
03:45:26|0.30725
03:45:28|0.3069
03:45:28|0.30681
03:45:30|0.30749
03:45:32|0.30731
03:45:34|0.30739
03:45:34|0.30739
03:45:35|0.30739
03:45:37|0.30739
03:45:38|0.30766
03:45:39|0.30766
03:45:40|0.30746
03:45:42|0.30761
03:45:43|0.30761
03:45:44|0.30761
03:45:44|0.30761
03:45:46|0.30761
03:45:46|0.30761
03:45:48|0.30761
03:45:49|0.30761
03:45:50|0.30761
03:45:51|0.30761
03:45:52|0.30767
03:45:52|0.30747
03:45:54|0.30747
03:45:54|0.30768
03:45:56|0.30768
03:45:58|0.30768
03:45:59|0.30768
03:45:59|0.30781
03:46:01|0.30823
03:46:01|0.30836
03:46:03|0.30836
03:46:03|0.30814
03:46:04|0.30875
03:46:05|0.30843
03:46:06|0.30848
03:46:07|0.30848
03:46:08|0.30881
03:46:09|0.30881
03:46:10|0.3087
03:46:11|0.30834
03:46:13|0.30864
03:46:14|0.30864
03:46:15|0.30886
03:46:16|0.30878
03:46:17|0.30878
03:46:18|0.30878
03:46:19|0.30878
03:46:21|0.30839
03:46:22|0.30839
03:46:22|0.30839
03:46:24|0.30872
03:46:24|0.30872
03:46:26|0.30872
03:46:27|0.30854
03:46:29|0.30856
03:46:31|0.30882
03:46:31|0.30882
03:46:33|0.30928
03:46:34|0.30928
03:46:35|0.30929
03:46:36|0.30929
03:46:37|0.30949
03:46:37|0.30949
03:46:39|0.30949
03:46:40|0.30909
03:46:42|0.30927
03:46:43|0.30986
03:46:44|0.30986
03:46:45|0.30962
03:46:46|0.30941
03:46:47|0.30941
03:46:48|0.30954
03:46:49|0.30956
03:46:50|0.30956
03:46:51|0.30949
03:46:52|0.30949
03:46:53|0.30885
03:46:54|0.30885
03:46:55|0.30885
03:46:56|0.30885
03:46:57|0.30889
03:46:58|0.30889
03:47:00|0.3089
03:47:01|0.30853
03:47:03|0.30851
03:47:03|0.3082
03:47:04|0.30835
03:47:06|0.30837
03:47:06|0.30837
03:47:08|0.30837
03:47:09|0.30859
03:47:09|0.30834
03:47:11|0.30834
03:47:11|0.30839
03:47:12|0.30839
03:47:13|0.30839
03:47:14|0.30839
03:47:16|0.30808
03:47:16|0.30808
03:47:18|0.30808
03:47:18|0.30808
03:47:19|0.30811
03:47:20|0.30811
03:47:22|0.30839
03:47:23|0.30839
03:47:23|0.30839
03:47:25|0.30836
03:47:26|0.30836
03:47:27|0.30805
03:47:29|0.30805
03:47:30|0.30805
03:47:32|0.30802
03:47:34|0.3084
03:47:34|0.3084
03:47:35|0.3084
03:47:37|0.3082
03:47:39|0.30794
03:47:39|0.30794
03:47:41|0.30809
03:47:41|0.30809
03:47:42|0.30811
03:47:43|0.30811
03:47:44|0.30811
03:47:45|0.30811
03:47:47|0.30816
03:47:47|0.3081
03:47:49|0.3081
03:47:49|0.30794
03:47:50|0.30794
03:47:52|0.30794
03:47:53|0.30815
03:47:53|0.30815
03:47:54|0.30814
03:47:56|0.30814
03:47:56|0.30794
03:47:58|0.30794
03:47:59|0.30794
03:47:59|0.30794
03:48:01|0.30794
03:48:02|0.3081
03:48:02|0.308
03:48:03|0.308
03:48:05|0.30822
03:48:06|0.30822
03:48:07|0.30804
03:48:09|0.30804
03:48:10|0.30804
03:48:11|0.30804
03:48:12|0.30804
03:48:12|0.30801
03:48:15|0.30801
03:48:15|0.30825
03:48:16|0.30825
03:48:17|0.30776
03:48:18|0.3076
03:48:19|0.30754
03:48:20|0.30754
03:48:21|0.30754
03:48:23|0.30754
03:48:24|0.30754
03:48:25|0.30743
03:48:26|0.30741
03:48:27|0.30741
03:48:29|0.30741
03:48:30|0.30737
03:48:31|0.30737
03:48:33|0.30716
03:48:33|0.30716
03:48:35|0.30716
03:48:36|0.30716
03:48:38|0.30713
03:48:39|0.30713
03:48:40|0.30724
03:48:41|0.30731
03:48:42|0.3073
03:48:44|0.30726
03:48:45|0.30726
03:48:46|0.30726
03:48:46|0.30726
03:48:48|0.30726
03:48:49|0.3073
03:48:49|0.3073
03:48:51|0.30726
03:48:51|0.30726
03:48:53|0.30726
03:48:53|0.30726
03:48:55|0.30726
03:48:55|0.30695
03:48:57|0.30739
03:48:58|0.3073
03:48:59|0.3073
03:49:00|0.3073
03:49:01|0.30715
03:49:03|0.30715
03:49:04|0.30715
03:49:05|0.30715
03:49:06|0.30715
03:49:08|0.30709
03:49:09|0.30709
03:49:10|0.30709
03:49:11|0.30709
03:49:12|0.3069
03:49:13|0.3069
03:49:15|0.307
03:49:15|0.307
03:49:17|0.30701
03:49:17|0.30704
03:49:19|0.30686
03:49:20|0.30686
03:49:20|0.30686
03:49:21|0.30686
03:49:22|0.30686
03:49:24|0.30675
03:49:25|0.30675
03:49:26|0.30675
03:49:27|0.30675
03:49:28|0.30667
03:49:29|0.30667
03:49:30|0.30669
03:49:32|0.30646
03:49:32|0.30646
03:49:33|0.30655
03:49:34|0.30649
03:49:35|0.30637
03:49:37|0.30637
03:49:38|0.3066
03:49:39|0.3066
03:49:39|0.3066
03:49:41|0.3066
03:49:41|0.3066
03:49:42|0.30657
03:49:43|0.30657
03:49:45|0.30657
03:49:45|0.30657
03:49:47|0.30657
03:49:48|0.30669
03:49:50|0.30669
03:49:52|0.30669
03:49:52|0.30655
03:49:54|0.30655
03:49:55|0.30637
03:49:55|0.30637
03:49:57|0.30637
03:49:58|0.30646
03:49:59|0.30646
03:50:00|0.30646
03:50:01|0.30646
03:50:02|0.30646
03:50:03|0.30646
03:50:04|0.30646
03:50:06|0.30645
03:50:07|0.30651
03:50:08|0.30651
03:50:09|0.30651
03:50:11|0.30633
03:50:12|0.30606
03:50:12|0.30606
03:50:14|0.30606
03:50:15|0.30606
03:50:16|0.30606
03:50:18|0.30609
03:50:19|0.30609
03:50:20|0.30623
03:50:21|0.30623
03:50:22|0.3064
03:50:23|0.3064
03:50:24|0.30641
03:50:25|0.30616
03:50:26|0.30616
03:50:27|0.30616
03:50:28|0.30616
03:50:29|0.30616
03:50:30|0.30616
03:50:32|0.30615
03:50:33|0.30595
03:50:34|0.30595
03:50:35|0.30595
03:50:36|0.30581
03:50:37|0.30581
03:50:38|0.30581
03:50:40|0.30581
03:50:41|0.30581
03:50:41|0.30581
03:50:43|0.30581
03:50:44|0.30581
03:50:45|0.30581
03:50:46|0.30617
03:50:47|0.30646
03:50:48|0.30637
03:50:49|0.30637
03:50:50|0.30637
03:50:51|0.30654
03:50:52|0.30654
03:50:53|0.30681
03:50:54|0.30681
03:50:55|0.30716
03:50:56|0.30691
03:50:58|0.30678
03:50:59|0.30678
03:50:59|0.30639
03:51:00|0.30639
03:51:02|0.30639
03:51:04|0.30639
03:51:05|0.30639
03:51:06|0.30639
03:51:07|0.30639
03:51:08|0.30634
03:51:09|0.30634
03:51:10|0.30634
03:51:11|0.3061
03:51:11|0.30635
03:51:14|0.30635
03:51:15|0.30635
03:51:15|0.30635
03:51:16|0.30635
03:51:17|0.30635
03:51:18|0.30635
03:51:20|0.30635
03:51:20|0.30635
03:51:22|0.30635
03:51:22|0.30638
03:51:23|0.30638
03:51:24|0.30638
03:51:26|0.30638
03:51:27|0.30638
03:51:28|0.30638
03:51:28|0.30704
03:51:29|0.30704
03:51:30|0.30704
03:51:32|0.30717
03:51:33|0.30705
03:51:34|0.30687
03:51:35|0.30628
03:51:37|0.30662
03:51:39|0.30653
03:51:39|0.30653
03:51:40|0.30653
03:51:41|0.30653
03:51:42|0.30653
03:51:43|0.30653
03:51:44|0.30653
03:51:45|0.30653
03:51:46|0.30685
03:51:47|0.30693
03:51:48|0.30715
03:51:49|0.30729
03:51:50|0.3072
03:51:52|0.30709
03:51:53|0.30682
03:51:55|0.30682
03:51:56|0.30682
03:51:57|0.30682
03:51:59|0.30656
03:52:00|0.30656
03:52:01|0.30686
03:52:02|0.30686
03:52:03|0.30686
03:52:04|0.30686
03:52:05|0.30686
03:52:06|0.30686
03:52:07|0.30686
03:52:09|0.30686
03:52:10|0.30686
03:52:11|0.30636
03:52:11|0.30636
03:52:13|0.30669
03:52:14|0.30669
03:52:15|0.30669
03:52:16|0.30669
03:52:18|0.30669
03:52:18|0.30669
03:52:19|0.30669
03:52:20|0.30678
03:52:21|0.30678
03:52:22|0.3066
03:52:23|0.30657
03:52:24|0.30657
03:52:25|0.30657
03:52:26|0.30657
03:52:27|0.30657
03:52:28|0.30678
03:52:29|0.30678
03:52:30|0.30673
03:52:31|0.30673
03:52:33|0.30663
03:52:35|0.3069
03:52:36|0.30765
03:52:38|0.30765
03:52:39|0.30765
03:52:39|0.30765
03:52:41|0.30765
03:52:43|0.30765
03:52:43|0.30765
03:52:44|0.30765
03:52:45|0.30758
03:52:47|0.30756
03:52:49|0.30787
03:52:50|0.30787
03:52:51|0.30787
03:52:52|0.30787
03:52:53|0.30787
03:52:54|0.30787
03:52:56|0.30787
03:52:56|0.30787
03:52:58|0.30793
03:52:58|0.30791
03:53:00|0.30796
03:53:01|0.30796
03:53:02|0.30796
03:53:03|0.30798
03:53:05|0.30796
03:53:06|0.30826
03:53:07|0.30826
03:53:07|0.3083
03:53:10|0.30785
03:53:12|0.30783
03:53:13|0.30783
03:53:14|0.30783
03:53:15|0.30783
03:53:16|0.30744
03:53:17|0.30736
03:53:18|0.30736
03:53:19|0.30736
03:53:20|0.30736
03:53:21|0.30742
03:53:22|0.30743
03:53:23|0.30704
03:53:25|0.3068
03:53:25|0.3068
03:53:27|0.3068
03:53:27|0.30648
03:53:28|0.30648
03:53:30|0.30648
03:53:31|0.30648
03:53:32|0.30674
03:53:32|0.30674
03:53:34|0.30627
03:53:35|0.30627
03:53:37|0.3063
03:53:37|0.3063
03:53:38|0.3063
03:53:40|0.30624
03:53:40|0.30624
03:53:42|0.30624
03:53:43|0.30624
03:53:44|0.30624
03:53:46|0.30605
03:53:46|0.306
03:53:47|0.30557
03:53:49|0.30605
03:53:50|0.30605
03:53:50|0.30605
03:53:52|0.30605
03:53:53|0.30628
03:53:55|0.30628
03:53:56|0.30628
03:53:57|0.30643
03:53:57|0.30643
03:53:58|0.30639
03:53:59|0.30659
03:54:02|0.30687
03:54:03|0.30687
03:54:04|0.30621
03:54:04|0.30621
03:54:06|0.30625
03:54:07|0.30625
03:54:08|0.30632
03:54:09|0.30632
03:54:11|0.30618
03:54:11|0.30601
03:54:13|0.30601
03:54:13|0.30601
03:54:14|0.30601
03:54:15|0.30601
03:54:17|0.30601
03:54:18|0.30601
03:54:19|0.30601
03:54:20|0.30636
03:54:21|0.30636
03:54:22|0.30637
03:54:24|0.30622
03:54:24|0.30622
03:54:25|0.30622
03:54:26|0.30622
03:54:27|0.30622
03:54:29|0.30622
03:54:29|0.30622
03:54:30|0.30622
03:54:31|0.30622
03:54:32|0.30622
03:54:33|0.30622
03:54:35|0.30605
03:54:37|0.30605
03:54:38|0.30605
03:54:39|0.30605
03:54:40|0.30605
03:54:42|0.30605
03:54:42|0.30605
03:54:43|0.30605
03:54:44|0.30605
03:54:45|0.30605
03:54:47|0.30619
03:54:49|0.30676
03:54:50|0.30676
03:54:51|0.30676
03:54:51|0.30676
03:54:52|0.30676
03:54:54|0.30676
03:54:55|0.30676
03:54:55|0.30676
03:54:57|0.30676
03:54:58|0.30676
03:54:59|0.3066
03:54:59|0.3061
03:55:01|0.3061
03:55:03|0.3061
03:55:03|0.3061
03:55:05|0.3061
03:55:06|0.3061
03:55:08|0.3061
03:55:09|0.3061
03:55:10|0.3061
03:55:11|0.30646
03:55:12|0.30646
03:55:13|0.30646
03:55:14|0.30646
03:55:15|0.30646
03:55:16|0.30646
03:55:17|0.30646
03:55:18|0.30646
03:55:19|0.30646
03:55:20|0.30646
03:55:21|0.3069
03:55:22|0.30694
03:55:23|0.30694
03:55:23|0.30694
03:55:25|0.30659
03:55:25|0.30659
03:55:27|0.30659
03:55:27|0.30659
03:55:28|0.30659
03:55:30|0.30659
03:55:31|0.30659
03:55:31|0.30659
03:55:32|0.30659
03:55:34|0.30659
03:55:34|0.30679
03:55:37|0.30659
03:55:37|0.30659
03:55:38|0.30659
03:55:40|0.30652
03:55:42|0.30652
03:55:43|0.30652
03:55:44|0.30652
03:55:45|0.30651
03:55:45|0.30623
03:55:47|0.30623
03:55:47|0.30623
03:55:49|0.30623
03:55:50|0.30633
03:55:51|0.30633
03:55:52|0.30633
03:55:52|0.30663
03:55:55|0.30663
03:55:55|0.30659
03:55:56|0.30659
03:55:57|0.30659
03:55:59|0.30651
03:56:00|0.30651
03:56:01|0.30679
03:56:02|0.30679
03:56:04|0.30679
03:56:05|0.30679
03:56:06|0.30679
03:56:08|0.30679
03:56:09|0.30679
03:56:10|0.30662
03:56:11|0.30662
03:56:13|0.30685
03:56:14|0.30685
03:56:16|0.30685
03:56:16|0.30685
03:56:18|0.30685
03:56:18|0.30685
03:56:20|0.30658
03:56:21|0.30646
03:56:22|0.30646
03:56:24|0.3063
03:56:25|0.3063
03:56:26|0.30606
03:56:27|0.30606
03:56:28|0.30606
03:56:28|0.30606
03:56:30|0.30606
03:56:31|0.30606
03:56:32|0.30626
03:56:32|0.30625
03:56:33|0.30625
03:56:35|0.30625
03:56:35|0.30625
03:56:37|0.30603
03:56:38|0.30626
03:56:39|0.30626
03:56:40|0.30626
03:56:42|0.30626
03:56:42|0.30626
03:56:43|0.30626
03:56:46|0.306
03:56:47|0.306
03:56:48|0.306
03:56:49|0.306
03:56:50|0.30616
03:56:51|0.30614
03:56:52|0.30625
03:56:53|0.30625
03:56:54|0.30625
03:56:55|0.30625
03:56:57|0.306
03:56:57|0.30572
03:56:59|0.30564
03:57:00|0.30542
03:57:01|0.30526
03:57:03|0.30533
03:57:04|0.30532
03:57:06|0.30532
03:57:07|0.30532
03:57:08|0.30521
03:57:09|0.30521
03:57:10|0.30521
03:57:11|0.30521
03:57:12|0.30567
03:57:14|0.30567
03:57:15|0.30567
03:57:16|0.30567
03:57:17|0.30567
03:57:19|0.30593
03:57:19|0.30593
03:57:20|0.30593
03:57:21|0.30549
03:57:22|0.30574
03:57:23|0.30574
03:57:25|0.3055
03:57:25|0.3055
03:57:27|0.3055
03:57:27|0.3055
03:57:28|0.3055
03:57:30|0.3055
03:57:31|0.3055
03:57:31|0.3055
03:57:33|0.30537
03:57:33|0.30537
03:57:34|0.30537
03:57:36|0.30516
03:57:37|0.30558
03:57:38|0.30558
03:57:39|0.30558
03:57:40|0.30558
03:57:41|0.30558
03:57:42|0.30558
03:57:43|0.30567
03:57:44|0.3056
03:57:46|0.30614
03:57:47|0.30611
03:57:48|0.30534
03:57:49|0.30534
03:57:50|0.30534
03:57:51|0.30534
03:57:52|0.30534
03:57:53|0.30534
03:57:54|0.30534
03:57:55|0.30534
03:57:56|0.30535
03:57:57|0.30535
03:57:58|0.30535
03:57:59|0.30535
03:58:00|0.30535
03:58:01|0.30535
03:58:02|0.30535
03:58:04|0.30566
03:58:05|0.30566
03:58:06|0.30566
03:58:07|0.30566
03:58:08|0.30539
03:58:09|0.30539
03:58:10|0.30539
03:58:11|0.30581
03:58:12|0.30581
03:58:13|0.30629
03:58:15|0.30629
03:58:16|0.30629
03:58:17|0.30629
03:58:18|0.30629
03:58:20|0.30576
03:58:21|0.30576
03:58:22|0.30572
03:58:23|0.30572
03:58:24|0.30572
03:58:25|0.30572
03:58:26|0.30572
03:58:27|0.30572
03:58:28|0.30572
03:58:29|0.30572
03:58:31|0.30585
03:58:31|0.30585
03:58:32|0.30585
03:58:33|0.30585
03:58:35|0.30563
03:58:36|0.30563
03:58:37|0.30563
03:58:38|0.30563
03:58:39|0.30563
03:58:41|0.30563
03:58:42|0.30563
03:58:42|0.30563
03:58:44|0.30563
03:58:45|0.30563
03:58:46|0.30563
03:58:48|0.30565
03:58:49|0.30622
03:58:49|0.30622
03:58:51|0.30622
03:58:53|0.30622
03:58:53|0.30622
03:58:56|0.30569
03:58:57|0.30569
03:58:58|0.30569
03:58:58|0.30569
03:59:00|0.30569
03:59:00|0.30569
03:59:01|0.30569
03:59:02|0.30569
03:59:03|0.30569
03:59:05|0.30569
03:59:05|0.30569
03:59:06|0.30525
03:59:09|0.30525
03:59:09|0.30525
03:59:10|0.30532
03:59:12|0.30532
03:59:13|0.30513
03:59:14|0.30503
03:59:15|0.30503
03:59:16|0.30503
03:59:17|0.30503
03:59:19|0.30503
03:59:20|0.30477
03:59:21|0.30473
03:59:22|0.30417
03:59:23|0.30419
03:59:24|0.30425
03:59:25|0.30425
03:59:26|0.30425
03:59:27|0.3041
03:59:28|0.30412
03:59:30|0.30412
03:59:30|0.30412
03:59:31|0.30412
03:59:32|0.30412
03:59:34|0.30412
03:59:35|0.30399
03:59:35|0.30393
03:59:36|0.30392
03:59:37|0.3041
03:59:39|0.3041
03:59:40|0.3041
03:59:41|0.3041
03:59:43|0.3041
03:59:43|0.3041
03:59:45|0.3041
03:59:46|0.3041
03:59:47|0.3041
03:59:48|0.3041
03:59:50|0.3041
03:59:51|0.30324
03:59:52|0.30324
03:59:53|0.30324
03:59:54|0.30324
03:59:55|0.30324
03:59:56|0.30324
03:59:56|0.30398
03:59:58|0.30398
04:00:00|0.30398
04:00:01|0.30418
04:00:02|0.30418
04:00:04|0.30396
04:00:04|0.30403
04:00:06|0.30371
04:00:06|0.30371
04:00:08|0.30371
04:00:09|0.30333
04:00:09|0.30333
04:00:11|0.30333
04:00:12|0.30333
04:00:13|0.30348
04:00:14|0.30348
04:00:15|0.30348
04:00:17|0.30348
04:00:18|0.30348
04:00:19|0.30415
04:00:20|0.30331
04:00:21|0.3039
04:00:22|0.3039
04:00:23|0.3039
04:00:24|0.3039
04:00:25|0.3039
04:00:26|0.3039
04:00:27|0.3039
04:00:28|0.3039
04:00:29|0.3039
04:00:30|0.3039
04:00:31|0.30338
04:00:32|0.30338
04:00:33|0.30338
04:00:34|0.30338
04:00:35|0.30338
04:00:36|0.30338
04:00:37|0.30282
04:00:38|0.30282
04:00:39|0.30282
04:00:41|0.30316
04:00:43|0.30316
04:00:44|0.3037
04:00:46|0.30343
04:00:48|0.30343
04:00:48|0.30343
04:00:49|0.30343
04:00:51|0.30343
04:00:52|0.30385
04:00:53|0.30385
04:00:54|0.30385
04:00:56|0.30385
04:00:57|0.30385
04:00:58|0.30385
04:00:59|0.30359
04:01:00|0.30359
04:01:01|0.30359
04:01:02|0.30359
04:01:04|0.30379
04:01:06|0.30392
04:01:07|0.30406
04:01:08|0.30406
04:01:09|0.30406
04:01:11|0.30427
04:01:12|0.30434
04:01:13|0.30434
04:01:14|0.30434
04:01:15|0.30434
04:01:16|0.30434
04:01:17|0.30434
04:01:18|0.30434
04:01:19|0.30434
04:01:20|0.30407
04:01:21|0.30407
04:01:23|0.30407
04:01:24|0.30407
04:01:25|0.30407
04:01:26|0.30407
04:01:27|0.30461
04:01:29|0.30425
04:01:30|0.30425
04:01:31|0.30456
04:01:32|0.30456
04:01:33|0.30444
04:01:33|0.30444
04:01:35|0.30444
04:01:35|0.30444
04:01:37|0.30444
04:01:38|0.30444
04:01:39|0.30444
04:01:40|0.30444
04:01:41|0.30444
04:01:43|0.30444
04:01:44|0.30444
04:01:46|0.30436
04:01:47|0.30436
04:01:49|0.30436
04:01:50|0.30436
04:01:52|0.30418
04:01:53|0.30418
04:01:54|0.30453
04:01:55|0.30453
04:01:57|0.30453
04:01:58|0.30453
04:01:59|0.30453
04:02:00|0.30478
04:02:01|0.30478
04:02:02|0.30478
04:02:04|0.30482
04:02:05|0.30482
04:02:06|0.30507
04:02:07|0.30507
04:02:08|0.30507
04:02:10|0.30507
04:02:11|0.30519
04:02:12|0.30519
04:02:13|0.30519
04:02:15|0.30462
04:02:16|0.30462
04:02:17|0.30462
04:02:18|0.30462
04:02:19|0.30462
04:02:21|0.30462
04:02:22|0.30462
04:02:22|0.30462
04:02:23|0.30462
04:02:24|0.30462
04:02:26|0.30462
04:02:26|0.30462
04:02:28|0.30462
04:02:29|0.30462
04:02:30|0.30462
04:02:31|0.30462
04:02:32|0.30462
04:02:33|0.30462
04:02:34|0.30462
04:02:35|0.30462
04:02:36|0.30462
04:02:37|0.30462
04:02:38|0.30462
04:02:39|0.30462
04:02:40|0.30462
04:02:41|0.30462
04:02:43|0.3044
04:02:45|0.30426
04:02:46|0.30426
04:02:47|0.30426
04:02:49|0.30426
04:02:50|0.30426
04:02:51|0.30426
04:02:52|0.30426
04:02:53|0.30426
04:02:54|0.30426
04:02:55|0.30426
04:02:57|0.30426
04:02:58|0.30426
04:02:59|0.30426
04:03:00|0.30426
04:03:01|0.30426
04:03:03|0.30426
04:03:04|0.30458
04:03:05|0.30458
04:03:06|0.30458
04:03:07|0.30458
04:03:09|0.30482
04:03:10|0.30493
04:03:11|0.30493
04:03:11|0.30493
04:03:13|0.30493
04:03:14|0.30493
04:03:14|0.30493
04:03:15|0.30493
04:03:17|0.30493
04:03:18|0.30493
04:03:19|0.30493
04:03:19|0.30492
04:03:22|0.30492
04:03:23|0.30492
04:03:23|0.30492
04:03:25|0.30492
04:03:26|0.30492
04:03:27|0.30492
04:03:28|0.30492
04:03:29|0.30492
04:03:30|0.30492
04:03:31|0.30492
04:03:32|0.30492
04:03:33|0.30492
04:03:34|0.30492
04:03:35|0.30492
04:03:35|0.30512
04:03:37|0.30512
04:03:38|0.30513
04:03:39|0.30524
04:03:40|0.30524
04:03:41|0.30524
04:03:42|0.30524
04:03:43|0.30524
04:03:45|0.30524
04:03:46|0.30525
04:03:47|0.30525
04:03:49|0.30525
04:03:50|0.30525
04:03:51|0.30525
04:03:52|0.30525
04:03:53|0.30525
04:03:54|0.30525
04:03:55|0.30525
04:03:56|0.30525
04:03:58|0.30525
04:03:58|0.30525
04:04:00|0.30548
04:04:02|0.30548
04:04:03|0.30548
04:04:04|0.30548
04:04:05|0.30548
04:04:06|0.30551
04:04:07|0.30551
04:04:09|0.30549
04:04:09|0.30549
04:04:10|0.30549
04:04:11|0.30549
04:04:12|0.3051
04:04:14|0.3051
04:04:14|0.3051
04:04:15|0.3051
04:04:17|0.3051
04:04:18|0.3051
04:04:19|0.3051
04:04:19|0.3051
04:04:20|0.3051
04:04:22|0.3051
04:04:23|0.30541
04:04:23|0.30541
04:04:25|0.30541
04:04:26|0.30541
04:04:26|0.30541
04:04:27|0.30541
04:04:28|0.30541
04:04:30|0.30541
04:04:30|0.30541
04:04:32|0.30541
04:04:33|0.30541
04:04:34|0.30516
04:04:34|0.30516
04:04:36|0.30516
04:04:37|0.30516
04:04:38|0.30516
04:04:38|0.30516
04:04:39|0.30516
04:04:41|0.30516
04:04:42|0.30516
04:04:43|0.30516
04:04:43|0.30516
04:04:46|0.30516
04:04:47|0.30516
04:04:49|0.30516
04:04:51|0.30516
04:04:51|0.30516
04:04:53|0.30516
04:04:54|0.30516
04:04:55|0.30516
04:04:55|0.30516
04:04:57|0.30516
04:04:58|0.30528
04:04:59|0.30528
04:05:00|0.30528
04:05:00|0.30528
04:05:02|0.30528
04:05:03|0.30528
04:05:05|0.30593
04:05:06|0.30593
04:05:07|0.30593
04:05:08|0.30573
04:05:09|0.30557
04:05:10|0.30557
04:05:11|0.30557
04:05:13|0.30557
04:05:14|0.30557
04:05:15|0.30557
04:05:16|0.30598
04:05:17|0.30598
04:05:18|0.30598
04:05:19|0.30598
04:05:20|0.30598
04:05:21|0.306
04:05:22|0.30609
04:05:23|0.30599
04:05:24|0.30599
04:05:25|0.30599
04:05:26|0.30599
04:05:27|0.3061
04:05:28|0.3061
04:05:29|0.3061
04:05:30|0.3061
04:05:31|0.30648
04:05:33|0.30637
04:05:34|0.30637
04:05:35|0.30648
04:05:36|0.30648
04:05:37|0.30648
04:05:38|0.30648
04:05:39|0.30648
04:05:40|0.30648
04:05:41|0.30648
04:05:42|0.30648
04:05:43|0.30648
04:05:44|0.30648
04:05:45|0.30655
04:05:47|0.30655
04:05:47|0.30655
04:05:50|0.30655
04:05:51|0.30655
04:05:53|0.30655
04:05:53|0.30655
04:05:56|0.30655
04:05:57|0.30697
04:05:58|0.30697
04:05:59|0.30697
04:06:00|0.30697
04:06:02|0.30761
04:06:03|0.30761
04:06:04|0.30757
04:06:05|0.30757
04:06:06|0.30757
04:06:07|0.30757
04:06:09|0.30757
04:06:10|0.30757
04:06:11|0.30757
04:06:13|0.30757
04:06:14|0.30757
04:06:15|0.30757
04:06:16|0.30725
04:06:17|0.30725
04:06:18|0.30725
04:06:18|0.30725
04:06:20|0.30725
04:06:21|0.30725
04:06:22|0.30753
04:06:23|0.30759
04:06:24|0.30759
04:06:25|0.308
04:06:25|0.308
04:06:27|0.308
04:06:28|0.308
04:06:29|0.308
04:06:30|0.30749
04:06:31|0.30749
04:06:32|0.30749
04:06:33|0.30749
04:06:34|0.30749
04:06:35|0.30749
04:06:36|0.30766
04:06:37|0.30766
04:06:38|0.30766
04:06:39|0.30766
04:06:40|0.30766
04:06:41|0.30766
04:06:42|0.30766
04:06:43|0.30766
04:06:44|0.30766
04:06:45|0.30766
04:06:46|0.30725
04:06:46|0.30725
04:06:49|0.30725
04:06:50|0.30725
04:06:52|0.30757
04:06:52|0.3079
04:06:53|0.3079
04:06:54|0.3079
04:06:55|0.3079
04:06:56|0.3079
04:06:57|0.3079
04:06:58|0.3079
04:06:59|0.3079
04:07:00|0.3079
04:07:01|0.3079
04:07:03|0.3079
04:07:04|0.3079
04:07:06|0.3079
04:07:08|0.30753
04:07:09|0.30753
04:07:10|0.30753
04:07:10|0.30753
04:07:13|0.30755
04:07:13|0.3073
04:07:15|0.3073
04:07:16|0.3073
04:07:16|0.3073
04:07:18|0.3073
04:07:19|0.3073
04:07:20|0.3073
04:07:20|0.3073
04:07:21|0.3073
04:07:22|0.30742
04:07:24|0.30742
04:07:24|0.30742
04:07:25|0.30742
04:07:26|0.30742
04:07:28|0.30742
04:07:29|0.30742
04:07:30|0.30742
04:07:31|0.30742
04:07:32|0.30742
04:07:33|0.30767
04:07:34|0.30767
04:07:35|0.30767
04:07:36|0.30767
04:07:37|0.30767
04:07:38|0.30767
04:07:39|0.30767
04:07:40|0.30767
04:07:41|0.30767
04:07:42|0.30767
04:07:43|0.30767
04:07:44|0.30767
04:07:45|0.30767
04:07:46|0.30772
04:07:47|0.30772
04:07:49|0.30772
04:07:50|0.30772
04:07:52|0.30772
04:07:53|0.30772
04:07:54|0.30772
04:07:55|0.30772
04:07:57|0.30772
04:07:58|0.30772
04:07:59|0.30772
04:08:00|0.30772
04:08:02|0.30772
04:08:02|0.30772
04:08:03|0.30772
04:08:04|0.30772
04:08:05|0.30753
04:08:06|0.30742
04:08:07|0.30742
04:08:09|0.3079
04:08:10|0.3079
04:08:11|0.3079
04:08:11|0.3079
04:08:12|0.3079
04:08:14|0.3079
04:08:15|0.30822
04:08:16|0.30822
04:08:17|0.30822
04:08:18|0.30822
04:08:19|0.30822
04:08:20|0.30822
04:08:21|0.30822
04:08:22|0.30822
04:08:23|0.30822
04:08:24|0.30822
04:08:25|0.30822
04:08:26|0.30776
04:08:27|0.30776
04:08:28|0.30769
04:08:30|0.30769
04:08:31|0.30769
04:08:32|0.30769
04:08:33|0.30769
04:08:33|0.30769
04:08:35|0.30769
04:08:36|0.30769
04:08:37|0.30769
04:08:38|0.30769
04:08:39|0.30769
04:08:40|0.30769
04:08:41|0.30769
04:08:42|0.30769
04:08:43|0.30769
04:08:44|0.30769
04:08:45|0.30769
04:08:46|0.30769
04:08:47|0.30769
04:08:48|0.30769
04:08:50|0.30828
04:08:51|0.30841
04:08:52|0.30827
04:08:53|0.30827
04:08:55|0.30827
04:08:56|0.30855
04:08:57|0.30855
04:08:58|0.30855
04:08:59|0.30855
04:09:01|0.30855
04:09:03|0.30855
04:09:04|0.30855
04:09:05|0.30799
04:09:07|0.30799
04:09:09|0.30799
04:09:09|0.30799
04:09:10|0.30799
04:09:11|0.30799
04:09:12|0.30853
04:09:14|0.30879
04:09:16|0.30879
04:09:16|0.30879
04:09:17|0.30878
04:09:18|0.30878
04:09:20|0.30869
04:09:22|0.30878
04:09:23|0.30878
04:09:23|0.30878
04:09:24|0.30878
04:09:26|0.30878
04:09:27|0.30878
04:09:28|0.30912
04:09:29|0.30912
04:09:30|0.30912
04:09:31|0.30912
04:09:32|0.30912
04:09:33|0.30916
04:09:34|0.30916
04:09:35|0.30882
04:09:36|0.30944
04:09:38|0.31
04:09:38|0.31021
04:09:39|0.3102
04:09:40|0.3105
04:09:41|0.31087
04:09:43|0.3105
04:09:43|0.3105
04:09:44|0.3105
04:09:46|0.3105
04:09:46|0.31049
04:09:48|0.31049
04:09:49|0.31049
04:09:50|0.31031
04:09:51|0.31031
04:09:52|0.31031
04:09:53|0.31031
04:09:55|0.31031
04:09:55|0.31031
04:09:56|0.31031
04:09:58|0.31031
04:09:59|0.3103
04:10:00|0.31011
04:10:01|0.30934
04:10:03|0.3099
04:10:04|0.30956
04:10:05|0.30956
04:10:06|0.30956
04:10:07|0.30956
04:10:08|0.30956
04:10:09|0.30956
04:10:10|0.30956
04:10:11|0.30961
04:10:12|0.30965
04:10:13|0.30964
04:10:14|0.30964
04:10:16|0.30964
04:10:16|0.30964
04:10:18|0.30964
04:10:19|0.31013
04:10:20|0.31013
04:10:20|0.31013
04:10:22|0.31013
04:10:23|0.31013
04:10:24|0.31013
04:10:25|0.31013
04:10:26|0.31013
04:10:27|0.31
04:10:29|0.30966
04:10:29|0.30966
04:10:30|0.30966
04:10:31|0.30966
04:10:32|0.30966
04:10:33|0.31001
04:10:34|0.31001
04:10:35|0.31022
04:10:36|0.31022
04:10:37|0.31022
04:10:39|0.31022
04:10:40|0.31025
04:10:40|0.31042
04:10:41|0.31046
04:10:42|0.31046
04:10:44|0.31046
04:10:45|0.31046
04:10:45|0.31046
04:10:46|0.31046
04:10:47|0.31046
04:10:48|0.30988
04:10:49|0.30988
04:10:50|0.30988
04:10:52|0.30988
04:10:53|0.31011
04:10:55|0.30982
04:10:57|0.30982
04:10:57|0.30982
04:10:59|0.31003
04:11:00|0.31003
04:11:01|0.31003
04:11:02|0.31003
04:11:03|0.31003
04:11:04|0.31003
04:11:05|0.31003
04:11:06|0.31003
04:11:08|0.31003
04:11:09|0.31003
04:11:10|0.30964
04:11:11|0.30999
04:11:13|0.30999
04:11:14|0.30999
04:11:15|0.30999
04:11:17|0.30999
04:11:17|0.30999
04:11:19|0.30999
04:11:20|0.30999
04:11:20|0.30999
04:11:22|0.31025
04:11:22|0.31025
04:11:23|0.31017
04:11:24|0.31013
04:11:26|0.31013
04:11:27|0.31
04:11:27|0.31015
04:11:29|0.31015
04:11:30|0.31017
04:11:30|0.31017
04:11:32|0.31017
04:11:33|0.31017
04:11:33|0.31011
04:11:34|0.31032
04:11:35|0.31035
04:11:36|0.31035
04:11:37|0.31035
04:11:38|0.31035
04:11:40|0.31035
04:11:41|0.31035
04:11:43|0.31034
04:11:44|0.31034
04:11:44|0.3104
04:11:46|0.31051
04:11:47|0.31051
04:11:48|0.31051
04:11:49|0.31051
04:11:50|0.31072
04:11:51|0.31072
04:11:53|0.31095
04:11:54|0.31146
04:11:55|0.31147
04:11:57|0.31148
04:11:58|0.31127
04:11:59|0.31127
04:12:00|0.31127
04:12:02|0.31099
04:12:04|0.31132
04:12:04|0.31092
04:12:05|0.31092
04:12:06|0.31092
04:12:07|0.31092
04:12:08|0.31092
04:12:09|0.31092
04:12:10|0.31092
04:12:11|0.31099
04:12:12|0.31138
04:12:14|0.31161
04:12:15|0.31161
04:12:16|0.31188
04:12:18|0.31196
04:12:19|0.31196
04:12:20|0.31206
04:12:21|0.31206
04:12:22|0.31163
04:12:22|0.31163
04:12:24|0.31162
04:12:25|0.31189
04:12:26|0.31189
04:12:27|0.31163
04:12:28|0.31115
04:12:29|0.31115
04:12:31|0.31187
04:12:32|0.3112
04:12:34|0.3112
04:12:35|0.3112
04:12:36|0.3112
04:12:37|0.31158
04:12:38|0.31158
04:12:39|0.31134
04:12:41|0.31136
04:12:41|0.31136
04:12:43|0.31136
04:12:44|0.31136
04:12:45|0.31136
04:12:45|0.31136
04:12:47|0.31158
04:12:48|0.31175
04:12:49|0.31175
04:12:50|0.31175
04:12:50|0.31175
04:12:51|0.31175
04:12:54|0.31175
04:12:54|0.31199
04:12:56|0.31148
04:12:58|0.31148
04:12:59|0.31148
04:12:59|0.31148
04:13:00|0.31148
04:13:01|0.31148
04:13:03|0.31148
04:13:05|0.31108
04:13:05|0.31074
04:13:07|0.31074
04:13:09|0.31074
04:13:10|0.31074
04:13:12|0.31074
04:13:13|0.31074
04:13:14|0.31074
04:13:15|0.31074
04:13:16|0.31127
04:13:17|0.31112
04:13:18|0.31112
04:13:19|0.31112
04:13:20|0.31112
04:13:21|0.31112
04:13:22|0.31112
04:13:23|0.31112
04:13:25|0.31112
04:13:25|0.31094
04:13:27|0.31094
04:13:28|0.31094
04:13:29|0.31094
04:13:30|0.31094
04:13:32|0.31094
04:13:32|0.31094
04:13:34|0.31094
04:13:34|0.31094
04:13:36|0.31094
04:13:37|0.31073
04:13:38|0.31073
04:13:39|0.31073
04:13:40|0.31073
04:13:41|0.31073
04:13:42|0.31073
04:13:43|0.31073
04:13:43|0.31073
04:13:45|0.31073
04:13:45|0.31073
04:13:47|0.31073
04:13:48|0.31073
04:13:49|0.31073
04:13:49|0.31073
04:13:50|0.31073
04:13:51|0.31073
04:13:53|0.31073
04:13:53|0.31073
04:13:54|0.31073
04:13:57|0.31073
04:13:57|0.31073
04:13:58|0.31073
04:13:59|0.31073
04:14:00|0.31073
04:14:01|0.31073
04:14:02|0.31073
04:14:04|0.31073
04:14:04|0.31073
04:14:06|0.31073
04:14:06|0.31073
04:14:07|0.31073
04:14:08|0.31073
04:14:09|0.31073
04:14:10|0.31073
04:14:11|0.31073
04:14:12|0.31073
04:14:14|0.31073
04:14:16|0.31073
04:14:17|0.31051
04:14:18|0.31051
04:14:18|0.31051
04:14:19|0.31051
04:14:21|0.31051
04:14:21|0.31051
04:14:22|0.31068
04:14:23|0.31068
04:14:24|0.31068
04:14:25|0.31068
04:14:26|0.31068
04:14:27|0.31068
04:14:29|0.31068
04:14:29|0.31068
04:14:31|0.31068
04:14:31|0.31068
04:14:32|0.31068
04:14:34|0.31068
04:14:34|0.31068
04:14:36|0.31068
04:14:36|0.31068
04:14:37|0.31068
04:14:39|0.31068
04:14:40|0.31068
04:14:41|0.31068
04:14:42|0.30996
04:14:43|0.30996
04:14:45|0.30996
04:14:45|0.30996
04:14:46|0.30994
04:14:47|0.30994
04:14:48|0.30994
04:14:49|0.30994
04:14:50|0.30994
04:14:52|0.31057
04:14:53|0.31057
04:14:54|0.31057
04:14:56|0.31057
04:14:56|0.31057
04:14:57|0.31057
04:14:59|0.31057
04:15:01|0.31057
04:15:02|0.31057
04:15:04|0.31089
04:15:06|0.31089
04:15:07|0.31089
04:15:08|0.31089
04:15:09|0.31089
04:15:10|0.31089
04:15:12|0.31089
04:15:13|0.31089
04:15:15|0.31089
04:15:15|0.31089
04:15:17|0.31089
04:15:18|0.31089
04:15:18|0.31089
04:15:20|0.31073
04:15:21|0.31073
04:15:22|0.31073
04:15:23|0.31073
04:15:24|0.31073
04:15:25|0.31016
04:15:26|0.31016
04:15:27|0.31016
04:15:28|0.31016
04:15:29|0.31016
04:15:30|0.31016
04:15:31|0.3102
04:15:32|0.3102
04:15:33|0.31006
04:15:34|0.31006
04:15:35|0.31017
04:15:36|0.31017
04:15:37|0.31017
04:15:38|0.31017
04:15:39|0.31017
04:15:40|0.31017
04:15:41|0.31017
04:15:42|0.31017
04:15:43|0.31017
04:15:45|0.31017
04:15:46|0.31017
04:15:46|0.31017
04:15:48|0.31007
04:15:49|0.31007
04:15:50|0.31007
04:15:51|0.31007
04:15:52|0.31005
04:15:53|0.31022
04:15:54|0.31022
04:15:55|0.31022
04:15:57|0.31022
04:15:58|0.31052
04:15:59|0.31091
04:16:00|0.31091
04:16:01|0.31057
04:16:03|0.31098
04:16:04|0.31098
04:16:06|0.31098
04:16:07|0.31115
04:16:09|0.31098
04:16:11|0.31098
04:16:11|0.31132
04:16:13|0.31132
04:16:14|0.31132
04:16:15|0.31132
04:16:16|0.31132
04:16:17|0.3114
04:16:19|0.3114
04:16:19|0.3114
04:16:21|0.3114
04:16:21|0.3114
04:16:23|0.3114
04:16:24|0.3114
04:16:25|0.3114
04:16:26|0.31199
04:16:27|0.31199
04:16:28|0.31199
04:16:28|0.31199
04:16:30|0.31199
04:16:31|0.31199
04:16:32|0.31183
04:16:32|0.31183
04:16:34|0.31183
04:16:35|0.31183
04:16:36|0.31183
04:16:36|0.31183
04:16:38|0.31196
04:16:39|0.31196
04:16:40|0.31196
04:16:41|0.31194
04:16:42|0.31194
04:16:43|0.31194
04:16:44|0.31194
04:16:45|0.31194
04:16:46|0.31183
04:16:47|0.31183
04:16:48|0.31183
04:16:49|0.31183
04:16:51|0.31183
04:16:51|0.31183
04:16:52|0.31183
04:16:53|0.31183
04:16:55|0.31183
04:16:56|0.31183
04:16:57|0.31185
04:16:59|0.31183
04:17:00|0.31183
04:17:00|0.31197
04:17:02|0.31197
04:17:02|0.31197
04:17:03|0.31197
04:17:05|0.31197
04:17:07|0.31251
04:17:08|0.31252
04:17:10|0.31285
04:17:11|0.3128
04:17:12|0.31304
04:17:13|0.31304
04:17:14|0.31286
04:17:15|0.31422
04:17:16|0.31429
04:17:17|0.31363
04:17:18|0.3138
04:17:19|0.3143
04:17:20|0.3143
04:17:21|0.31424
04:17:22|0.31424
04:17:24|0.31388
04:17:25|0.31388
04:17:26|0.31388
04:17:27|0.3139
04:17:28|0.31348
04:17:29|0.31348
04:17:30|0.31413
04:17:31|0.31413
04:17:32|0.31413
04:17:33|0.31413
04:17:34|0.31413
04:17:35|0.31455
04:17:36|0.3149
04:17:37|0.31531
04:17:38|0.31506
04:17:39|0.31506
04:17:40|0.31506
04:17:41|0.31506
04:17:42|0.31506
04:17:43|0.31506
04:17:44|0.315
04:17:45|0.315
04:17:47|0.315
04:17:47|0.315
04:17:49|0.315
04:17:50|0.31476
04:17:51|0.3154
04:17:52|0.3154
04:17:53|0.31587
04:17:54|0.31587
04:17:55|0.31587
04:17:55|0.31587
04:17:57|0.31587
04:17:59|0.31588
04:18:00|0.31588
04:18:01|0.31588
04:18:02|0.31588
04:18:03|0.31588
04:18:04|0.31543
04:18:05|0.31543
04:18:07|0.31518
04:18:08|0.31518
04:18:09|0.31518
04:18:10|0.31518
04:18:11|0.31465
04:18:11|0.31447
04:18:14|0.31447
04:18:14|0.31447
04:18:15|0.31439
04:18:16|0.31439
04:18:17|0.31421
04:18:18|0.31421
04:18:19|0.31421
04:18:21|0.31405
04:18:22|0.31405
04:18:23|0.31405
04:18:24|0.31405
04:18:25|0.31405
04:18:26|0.31405
04:18:27|0.31405
04:18:28|0.31405
04:18:29|0.31405
04:18:30|0.31405
04:18:31|0.31405
04:18:32|0.31405
04:18:33|0.31405
04:18:34|0.31405
04:18:35|0.31405
04:18:36|0.31375
04:18:37|0.31375
04:18:38|0.31375
04:18:39|0.31375
04:18:40|0.31375
04:18:42|0.3137
04:18:42|0.3137
04:18:43|0.3137
04:18:44|0.314
04:18:46|0.314
04:18:47|0.314
04:18:47|0.314
04:18:48|0.314
04:18:49|0.314
04:18:50|0.314
04:18:51|0.314
04:18:53|0.314
04:18:54|0.314
04:18:55|0.314
04:18:56|0.31357
04:18:57|0.3133
04:18:58|0.3133
04:18:59|0.3133
04:18:59|0.31377
04:19:01|0.31377
04:19:02|0.31299
04:19:04|0.31315
04:19:06|0.31315
04:19:07|0.31315
04:19:08|0.31326
04:19:10|0.31326
04:19:11|0.31326
04:19:11|0.31349
04:19:13|0.31349
04:19:14|0.31349
04:19:15|0.31349
04:19:15|0.31349
04:19:17|0.31349
04:19:19|0.31349
04:19:19|0.31351
04:19:21|0.31379
04:19:22|0.31412
04:19:23|0.31412
04:19:24|0.31412
04:19:25|0.31414
04:19:26|0.31414
04:19:28|0.31414
04:19:28|0.31401
04:19:30|0.31414
04:19:31|0.31414
04:19:32|0.31415
04:19:33|0.31423
04:19:34|0.31427
04:19:35|0.31427
04:19:36|0.31427
04:19:37|0.31427
04:19:38|0.31427
04:19:39|0.31429
04:19:40|0.31429
04:19:41|0.31429
04:19:43|0.31429
04:19:44|0.31429
04:19:45|0.31429
04:19:46|0.31429
04:19:47|0.31442
04:19:48|0.31442
04:19:49|0.31442
04:19:50|0.31442
04:19:51|0.31442
04:19:52|0.31442
04:19:53|0.31442
04:19:54|0.31442
04:19:55|0.31442
04:19:56|0.31442
04:19:57|0.31442
04:19:58|0.31442
04:19:59|0.31442
04:20:01|0.31442
04:20:02|0.31455
04:20:04|0.31504
04:20:06|0.3156
04:20:06|0.3156
04:20:08|0.3156
04:20:09|0.31533
04:20:10|0.31533
04:20:12|0.31593
04:20:13|0.31593
04:20:14|0.31547
04:20:15|0.31547
04:20:16|0.31547
04:20:17|0.31547
04:20:18|0.31547
04:20:19|0.31547
04:20:21|0.31547
04:20:22|0.31547
04:20:23|0.31601
04:20:23|0.31601
04:20:25|0.31601
04:20:26|0.31621
04:20:27|0.31613
04:20:28|0.31613
04:20:29|0.31582
04:20:30|0.31583
04:20:31|0.31554
04:20:32|0.31604
04:20:33|0.31604
04:20:33|0.31598
04:20:35|0.31603
04:20:37|0.31601
04:20:38|0.31601
04:20:39|0.31601
04:20:39|0.31601
04:20:40|0.31601
04:20:41|0.31604
04:20:43|0.31604
04:20:43|0.31604
04:20:44|0.31638
04:20:46|0.31638
04:20:47|0.31638
04:20:48|0.31638
04:20:48|0.31638
04:20:49|0.3165
04:20:50|0.3165
04:20:52|0.31658
04:20:52|0.31658
04:20:53|0.3168
04:20:55|0.3168
04:20:55|0.31661
04:20:57|0.31661
04:20:58|0.31647
04:20:59|0.31647
04:21:00|0.31647
04:21:02|0.31636
04:21:03|0.31618
04:21:03|0.31618
04:21:04|0.31618
04:21:06|0.31618
04:21:08|0.31618
04:21:09|0.31618
04:21:10|0.31632
04:21:11|0.31618
04:21:12|0.31588
04:21:14|0.31578
04:21:15|0.31594
04:21:17|0.31606
04:21:18|0.31606
04:21:19|0.31606
04:21:20|0.31606
04:21:21|0.3155
04:21:22|0.31552
04:21:24|0.31552
04:21:25|0.31552
04:21:26|0.31552
04:21:27|0.31552
04:21:28|0.31552
04:21:29|0.31552
04:21:29|0.31552
04:21:30|0.3154
04:21:31|0.3154
04:21:33|0.3154
04:21:34|0.3154
04:21:35|0.3154
04:21:36|0.3154
04:21:37|0.3154
04:21:38|0.3154
04:21:39|0.31584
04:21:40|0.31584
04:21:41|0.31542
04:21:42|0.31542
04:21:43|0.31542
04:21:44|0.31542
04:21:46|0.31542
04:21:46|0.31562
04:21:47|0.31562
04:21:48|0.31562
04:21:49|0.31562
04:21:50|0.31544
04:21:51|0.31571
04:21:52|0.31571
04:21:53|0.31571
04:21:54|0.31571
04:21:55|0.31571
04:21:57|0.31529
04:21:58|0.31529
04:21:59|0.31529
04:22:00|0.31529
04:22:01|0.31529
04:22:02|0.31529
04:22:04|0.31557
04:22:05|0.31557
04:22:06|0.31557
04:22:07|0.31557
04:22:08|0.31557
04:22:09|0.31557
04:22:11|0.31557
04:22:12|0.31557
04:22:15|0.31557
04:22:15|0.31557
04:22:16|0.31557
04:22:17|0.31521
04:22:18|0.31521
04:22:19|0.31521
04:22:20|0.31498
04:22:22|0.31529
04:22:23|0.31529
04:22:24|0.31529
04:22:25|0.31529
04:22:26|0.31529
04:22:27|0.31529
04:22:28|0.31529
04:22:29|0.31529
04:22:31|0.31529
04:22:32|0.31542
04:22:33|0.31542
04:22:34|0.31542
04:22:35|0.31542
04:22:36|0.31542
04:22:37|0.31542
04:22:38|0.31542
04:22:39|0.31507
04:22:40|0.31507
04:22:41|0.315
04:22:42|0.315
04:22:43|0.315
04:22:44|0.315
04:22:45|0.315
04:22:47|0.315
04:22:47|0.31581
04:22:48|0.31543
04:22:49|0.31543
04:22:50|0.31543
04:22:52|0.31543
04:22:52|0.31562
04:22:53|0.31588
04:22:54|0.31588
04:22:56|0.31588
04:22:56|0.31588
04:22:57|0.31583
04:22:59|0.31583
04:23:00|0.31582
04:23:01|0.31582
04:23:02|0.31582
04:23:04|0.31582
04:23:06|0.31527
04:23:06|0.31527
04:23:08|0.31531
04:23:09|0.31531
04:23:10|0.31531
04:23:11|0.31531
04:23:12|0.31531
04:23:14|0.31531
04:23:15|0.31531
04:23:16|0.31531
04:23:17|0.31531
04:23:18|0.31531
04:23:19|0.31547
04:23:20|0.31547
04:23:21|0.31547
04:23:22|0.31547
04:23:24|0.31547
04:23:25|0.31547
04:23:26|0.31547
04:23:27|0.31547
04:23:28|0.31547
04:23:30|0.31547
04:23:31|0.31547
04:23:31|0.31547
04:23:32|0.31547
04:23:34|0.31547
04:23:35|0.31547
04:23:36|0.31547
04:23:37|0.31538
04:23:37|0.31538
04:23:39|0.31538
04:23:39|0.3157
04:23:41|0.31575
04:23:43|0.31603
04:23:43|0.31603
04:23:45|0.31603
04:23:47|0.31603
04:23:48|0.31603
04:23:48|0.31603
04:23:50|0.31611
04:23:50|0.31611
04:23:51|0.31611
04:23:53|0.31611
04:23:53|0.31611
04:23:55|0.31611
04:23:56|0.31639
04:23:56|0.31639
04:23:58|0.31639
04:23:59|0.31639
04:24:00|0.3168
04:24:01|0.31697
04:24:02|0.31697
04:24:03|0.3171
04:24:05|0.3171
04:24:06|0.3173
04:24:07|0.3173
04:24:08|0.31743
04:24:09|0.31743
04:24:10|0.31743
04:24:11|0.31743
04:24:12|0.31743
04:24:14|0.31743
04:24:14|0.31755
04:24:16|0.31755
04:24:17|0.31755
04:24:18|0.31755
04:24:20|0.31755
04:24:21|0.31755
04:24:22|0.31756
04:24:23|0.31762
04:24:25|0.31721
04:24:26|0.31721
04:24:27|0.31721
04:24:28|0.31721
04:24:29|0.31721
04:24:30|0.31787
04:24:31|0.31778
04:24:32|0.31778
04:24:33|0.31778
04:24:34|0.31778
04:24:35|0.31778
04:24:36|0.31889
04:24:38|0.31875
04:24:39|0.31935
04:24:40|0.31889
04:24:42|0.31896
04:24:43|0.31896
04:24:44|0.3191
04:24:45|0.3191
04:24:46|0.31936
04:24:47|0.31936
04:24:48|0.3191
04:24:49|0.3191
04:24:50|0.3191
04:24:51|0.3191
04:24:52|0.31915
04:24:53|0.31915
04:24:54|0.31915
04:24:55|0.31915
04:24:56|0.31915
04:24:57|0.31915
04:24:58|0.31987
04:24:59|0.31968
04:25:00|0.31968
04:25:01|0.3197
04:25:02|0.3197
04:25:03|0.3197
04:25:04|0.31942
04:25:06|0.31896
04:25:07|0.3188
04:25:09|0.3188
04:25:10|0.3188
04:25:11|0.31895
04:25:12|0.31895
04:25:14|0.31854
04:25:15|0.31916
04:25:17|0.31875
04:25:17|0.31875
04:25:20|0.31936
04:25:20|0.31936
04:25:21|0.31934
04:25:22|0.31934
04:25:23|0.31953
04:25:24|0.31953
04:25:25|0.31953
04:25:26|0.31953
04:25:27|0.31953
04:25:28|0.31953
04:25:29|0.31976
04:25:30|0.31976
04:25:31|0.31976
04:25:32|0.31896
04:25:33|0.31896
04:25:34|0.31896
04:25:35|0.31889
04:25:36|0.31889
04:25:37|0.31889
04:25:38|0.31891
04:25:39|0.31909
04:25:40|0.31881
04:25:42|0.31881
04:25:43|0.31886
04:25:44|0.31886
04:25:45|0.31886
04:25:46|0.31886
04:25:47|0.31886
04:25:48|0.31886
04:25:49|0.31886
04:25:50|0.31885
04:25:51|0.31885
04:25:52|0.31885
04:25:53|0.31885
04:25:54|0.31885
04:25:55|0.31885
04:25:56|0.31885
04:25:57|0.31885
04:25:58|0.31885
04:25:59|0.31886
04:26:00|0.31886
04:26:02|0.31886
04:26:03|0.31886
04:26:04|0.31886
04:26:05|0.31886
04:26:07|0.31886
04:26:08|0.31886
04:26:09|0.31886
04:26:10|0.31912
04:26:11|0.3189
04:26:12|0.3189
04:26:13|0.31879
04:26:15|0.31879
04:26:16|0.31879
04:26:17|0.31879
04:26:18|0.31879
04:26:19|0.31879
04:26:20|0.31856
04:26:22|0.31834
04:26:23|0.31839
04:26:23|0.31812
04:26:25|0.31802
04:26:25|0.31813
04:26:28|0.31813
04:26:28|0.31813
04:26:29|0.31813
04:26:30|0.31813
04:26:32|0.31779
04:26:33|0.31791
04:26:34|0.31791
04:26:35|0.31791
04:26:37|0.31728
04:26:37|0.31728
04:26:39|0.31728
04:26:40|0.31719
04:26:40|0.31719
04:26:42|0.31711
04:26:43|0.31711
04:26:44|0.31711
04:26:45|0.31711
04:26:45|0.31711
04:26:47|0.317
04:26:48|0.31747
04:26:48|0.31747
04:26:50|0.31747
04:26:50|0.31747
04:26:52|0.31747
04:26:53|0.31747
04:26:54|0.31747
04:26:55|0.31747
04:26:55|0.31747
04:26:57|0.31747
04:26:57|0.31747
04:26:59|0.31747
04:27:00|0.31747
04:27:00|0.31747
04:27:01|0.31683
04:27:03|0.31683
04:27:04|0.31683
04:27:04|0.31683
04:27:05|0.31683
04:27:08|0.31683
04:27:09|0.31683
04:27:11|0.31683
04:27:11|0.31683
04:27:13|0.31683
04:27:14|0.31683
04:27:16|0.31683
04:27:17|0.31692
04:27:17|0.31692
04:27:19|0.31692
04:27:20|0.31692
04:27:21|0.31692
04:27:23|0.31692
04:27:23|0.31692
04:27:25|0.31692
04:27:26|0.31692
04:27:26|0.31692
04:27:28|0.31692
04:27:28|0.31692
04:27:29|0.31692
04:27:32|0.31692
04:27:32|0.31692
04:27:34|0.31692
04:27:34|0.31692
04:27:35|0.31805
04:27:36|0.31805
04:27:37|0.31837
04:27:38|0.31837
04:27:39|0.31837
04:27:40|0.31848
04:27:41|0.31848
04:27:42|0.31848
04:27:45|0.31876
04:27:46|0.31876
04:27:47|0.31876
04:27:48|0.31829
04:27:49|0.31829
04:27:50|0.31829
04:27:51|0.31829
04:27:52|0.31829
04:27:53|0.31829
04:27:54|0.31795
04:27:55|0.31795
04:27:56|0.3181
04:27:57|0.3181
04:27:58|0.3181
04:27:59|0.3181
04:28:00|0.3181
04:28:01|0.3181
04:28:02|0.3181
04:28:03|0.3181
04:28:04|0.3181
04:28:05|0.3181
04:28:06|0.318
04:28:07|0.318
04:28:08|0.3181
04:28:09|0.3181
04:28:11|0.31811
04:28:11|0.31811
04:28:14|0.31835
04:28:15|0.31835
04:28:16|0.31835
04:28:17|0.3185
04:28:18|0.3185
04:28:19|0.3185
04:28:20|0.3185
04:28:21|0.3185
04:28:22|0.3185
04:28:23|0.3185
04:28:24|0.3185
04:28:25|0.3185
04:28:26|0.3185
04:28:28|0.3185
04:28:29|0.3185
04:28:30|0.3185
04:28:31|0.3185
04:28:32|0.3185
04:28:33|0.318
04:28:34|0.318
04:28:35|0.318
04:28:36|0.318
04:28:37|0.318
04:28:38|0.318
04:28:39|0.318
04:28:40|0.318
04:28:41|0.3182
04:28:43|0.3182
04:28:44|0.3182
04:28:44|0.3182
04:28:46|0.3182
04:28:46|0.3182
04:28:47|0.31764
04:28:49|0.31772
04:28:49|0.31772
04:28:51|0.31772
04:28:52|0.31772
04:28:54|0.31772
04:28:55|0.31772
04:28:55|0.31772
04:28:57|0.31772
04:28:57|0.3172
04:28:59|0.3172
04:29:00|0.31653
04:29:01|0.31653
04:29:02|0.31653
04:29:04|0.31653
04:29:06|0.31665
04:29:06|0.31665
04:29:07|0.31665
04:29:09|0.31665
04:29:10|0.31663
04:29:11|0.31663
04:29:13|0.31663
04:29:14|0.31663
04:29:16|0.31673
04:29:17|0.31673
04:29:18|0.31673
04:29:19|0.31673
04:29:19|0.31673
04:29:21|0.31646
04:29:22|0.31646
04:29:23|0.31646
04:29:23|0.31646
04:29:25|0.31646
04:29:26|0.31625
04:29:26|0.31625
04:29:27|0.31625
04:29:28|0.31625
04:29:30|0.31593
04:29:31|0.31593
04:29:32|0.31593
04:29:33|0.31593
04:29:33|0.31593
04:29:35|0.31593
04:29:36|0.31593
04:29:37|0.31607
04:29:38|0.31607
04:29:39|0.31607
04:29:40|0.31607
04:29:41|0.31607
04:29:42|0.31607
04:29:43|0.31607
04:29:44|0.31607
04:29:45|0.31607
04:29:47|0.31587
04:29:47|0.31587
04:29:48|0.31587
04:29:49|0.31587
04:29:50|0.31587
04:29:52|0.31626
04:29:53|0.31634
04:29:53|0.31651
04:29:55|0.31671
04:29:55|0.31671
04:29:57|0.31671
04:29:57|0.31671
04:29:59|0.31692
04:29:59|0.31692
04:30:01|0.31692
04:30:02|0.31692
04:30:03|0.31631
04:30:04|0.31631
04:30:05|0.31631
04:30:06|0.31631
04:30:07|0.31631
04:30:08|0.31622
04:30:09|0.31582
04:30:11|0.31617
04:30:13|0.3164
04:30:14|0.3164
04:30:15|0.3164
04:30:16|0.3164
04:30:17|0.3164
04:30:18|0.31658
04:30:19|0.31658
04:30:20|0.31658
04:30:21|0.31664
04:30:22|0.31664
04:30:23|0.31664
04:30:24|0.31684
04:30:26|0.31684
04:30:26|0.31684
04:30:28|0.31684
04:30:29|0.31684
04:30:30|0.31684
04:30:30|0.31684
04:30:32|0.31707
04:30:33|0.31707
04:30:33|0.31707
04:30:34|0.31717
04:30:35|0.31717
04:30:37|0.31717
04:30:38|0.31717
04:30:40|0.31717
04:30:41|0.31717
04:30:42|0.31717
04:30:43|0.31717
04:30:44|0.31717
04:30:45|0.31717
04:30:46|0.31717
04:30:47|0.31717
04:30:48|0.31756
04:30:49|0.31791
04:30:50|0.31791
04:30:51|0.31791
04:30:52|0.31791
04:30:53|0.31733
04:30:54|0.31733
04:30:55|0.31707
04:30:56|0.31742
04:30:57|0.31742
04:30:58|0.31742
04:30:59|0.31729
04:31:00|0.31729
04:31:01|0.31729
04:31:02|0.31729
04:31:03|0.3174
04:31:04|0.3174
04:31:05|0.3174
04:31:06|0.3174
04:31:07|0.3174
04:31:08|0.31684
04:31:09|0.31684
04:31:11|0.31684
04:31:13|0.31649
04:31:14|0.31654
04:31:15|0.31654
04:31:17|0.31654
04:31:18|0.31654
04:31:19|0.31654
04:31:20|0.31654
04:31:21|0.3164
04:31:23|0.31625
04:31:24|0.31591
04:31:24|0.31594
04:31:27|0.31594
04:31:28|0.31594
04:31:29|0.31594
04:31:29|0.31594
04:31:31|0.3158
04:31:32|0.31627
04:31:33|0.31627
04:31:35|0.31627
04:31:36|0.31627
04:31:37|0.31655
04:31:37|0.31655
04:31:40|0.31655
04:31:40|0.31655
04:31:42|0.31655
04:31:42|0.31655
04:31:44|0.31632
04:31:45|0.31632
04:31:46|0.31657
04:31:47|0.31657
04:31:48|0.31657
04:31:49|0.31657
04:31:50|0.31657
04:31:51|0.31643
04:31:52|0.31643
04:31:53|0.31643
04:31:54|0.31643
04:31:55|0.31643
04:31:56|0.31643
04:31:57|0.31643
04:31:58|0.31643
04:31:59|0.31643
04:32:00|0.31643
04:32:01|0.31643
04:32:02|0.31643
04:32:03|0.31629
04:32:04|0.31629
04:32:05|0.31629
04:32:06|0.31629
04:32:07|0.31626
04:32:08|0.31626
04:32:09|0.31626
04:32:10|0.3159
04:32:11|0.3159
04:32:13|0.3159
04:32:15|0.31617
04:32:16|0.31565
04:32:18|0.31576
04:32:18|0.31576
04:32:19|0.31576
04:32:21|0.31576
04:32:22|0.31576
04:32:23|0.31565
04:32:24|0.31547
04:32:25|0.31547
04:32:26|0.31547
04:32:27|0.31547
04:32:28|0.3156
04:32:29|0.3156
04:32:30|0.31565
04:32:31|0.31574
04:32:33|0.31574
04:32:34|0.31574
04:32:35|0.31574
04:32:36|0.31574
04:32:36|0.31574
04:32:38|0.31574
04:32:40|0.31574
04:32:41|0.31574
04:32:42|0.31574
04:32:44|0.31574
04:32:45|0.31526
04:32:45|0.31538
04:32:46|0.31525
04:32:47|0.31501
04:32:49|0.31501
04:32:50|0.31476
04:32:50|0.31472
04:32:52|0.31501
04:32:53|0.31501
04:32:54|0.31501
04:32:55|0.31501
04:32:55|0.31493
04:32:57|0.3151
04:32:57|0.3151
04:33:00|0.31493
04:33:00|0.31493
04:33:02|0.31493
04:33:04|0.31493
04:33:05|0.31493
04:33:07|0.31493
04:33:08|0.31493
04:33:09|0.31493
04:33:11|0.31482
04:33:11|0.31482
04:33:14|0.31482
04:33:15|0.31511
04:33:15|0.31494
04:33:17|0.31494
04:33:18|0.31537
04:33:20|0.31573
04:33:21|0.31573
04:33:22|0.31573
04:33:23|0.31626
04:33:24|0.31626
04:33:25|0.31605
04:33:26|0.3165
04:33:27|0.31633
04:33:28|0.31633
04:33:29|0.31617
04:33:30|0.31617
04:33:31|0.31617
04:33:33|0.31617
04:33:33|0.31617
04:33:35|0.31617
04:33:35|0.31617
04:33:37|0.31654
04:33:38|0.31653
04:33:39|0.31653
04:33:41|0.31653
04:33:41|0.31653
04:33:42|0.31653
04:33:43|0.31653
04:33:44|0.31653
04:33:45|0.3162
04:33:46|0.3162
04:33:47|0.3162
04:33:48|0.3162
04:33:49|0.3162
04:33:50|0.3162
04:33:51|0.31616
04:33:52|0.31616
04:33:53|0.31616
04:33:54|0.31616
04:33:55|0.31616
04:33:56|0.31642
04:33:57|0.31642
04:33:58|0.31643
04:33:59|0.31637
04:34:00|0.31637
04:34:01|0.31637
04:34:02|0.31637
04:34:03|0.31615
04:34:04|0.31615
04:34:05|0.31615
04:34:06|0.31615
04:34:07|0.31615
04:34:08|0.31615
04:34:09|0.31615
04:34:10|0.31628
04:34:11|0.31628
04:34:12|0.31628
04:34:14|0.31628
04:34:15|0.31628
04:34:16|0.31628
04:34:17|0.31628
04:34:18|0.31628
04:34:19|0.31623
04:34:21|0.31623
04:34:22|0.31623
04:34:23|0.31623
04:34:24|0.31623
04:34:25|0.31623
04:34:26|0.31623
04:34:27|0.31623
04:34:28|0.31623
04:34:29|0.31623
04:34:30|0.31648
04:34:31|0.31648
04:34:32|0.31648
04:34:33|0.31648
04:34:34|0.31648
04:34:35|0.31648
04:34:36|0.3167
04:34:37|0.31652
04:34:38|0.31633
04:34:39|0.31633
04:34:40|0.31633
04:34:41|0.31633
04:34:42|0.31644
04:34:43|0.31601
04:34:46|0.31601
04:34:47|0.31601
04:34:48|0.31601
04:34:49|0.31625
04:34:50|0.31625
04:34:51|0.31625
04:34:52|0.31691
04:34:53|0.31691
04:34:54|0.31691
04:34:55|0.31691
04:34:56|0.31641
04:34:57|0.3161
04:34:58|0.3161
04:35:00|0.3161
04:35:01|0.3161
04:35:02|0.3161
04:35:03|0.3161
04:35:05|0.3161
04:35:05|0.31593
04:35:06|0.31611
04:35:08|0.31611
04:35:08|0.31611
04:35:10|0.31611
04:35:11|0.31626
04:35:12|0.31611
04:35:13|0.31611
04:35:15|0.31574
04:35:17|0.31574
04:35:18|0.31574
04:35:18|0.31577
04:35:21|0.3158
04:35:21|0.3158
04:35:22|0.3158
04:35:23|0.3158
04:35:24|0.3158
04:35:25|0.3158
04:35:26|0.3158
04:35:28|0.3158
04:35:29|0.31583
04:35:30|0.31583
04:35:31|0.31583
04:35:32|0.31583
04:35:33|0.31583
04:35:37|0.31558
04:35:37|0.31568
04:35:39|0.31568
04:35:40|0.31568
04:35:41|0.31568
04:35:41|0.31568
04:35:43|0.3156
04:35:44|0.3156
04:35:44|0.31541
04:35:46|0.31541
04:35:47|0.31541
04:35:48|0.31541
04:35:48|0.31541
04:35:50|0.3154
04:35:51|0.3155
04:35:51|0.3155
04:35:53|0.3155
04:35:53|0.31536
04:35:55|0.31536
04:35:55|0.31536
04:35:56|0.31536
04:35:57|0.31536
04:36:00|0.31536
04:36:00|0.31536
04:36:01|0.31536
04:36:02|0.31536
04:36:03|0.31554
04:36:04|0.31554
04:36:05|0.31554
04:36:06|0.31573
04:36:07|0.31573
04:36:08|0.31573
04:36:09|0.31573
04:36:10|0.31552
04:36:11|0.31552
04:36:12|0.31552
04:36:13|0.31552
04:36:14|0.31552
04:36:15|0.31552
04:36:17|0.31554
04:36:19|0.31554
04:36:20|0.31554
04:36:22|0.31596
04:36:23|0.316
04:36:24|0.316
04:36:25|0.31633
04:36:26|0.31633
04:36:26|0.31633
04:36:27|0.31633
04:36:28|0.31633
04:36:30|0.31633
04:36:31|0.31633
04:36:31|0.31633
04:36:33|0.31645
04:36:33|0.31645
04:36:35|0.31645
04:36:36|0.31645
04:36:38|0.31645
04:36:38|0.31645
04:36:40|0.31645
04:36:40|0.31645
04:36:41|0.31645
04:36:42|0.31629
04:36:44|0.31629
04:36:45|0.3162
04:36:46|0.3162
04:36:46|0.3162
04:36:48|0.3162
04:36:49|0.3162
04:36:50|0.31614
04:36:51|0.31614
04:36:52|0.31646
04:36:53|0.31646
04:36:54|0.31646
04:36:55|0.31646
04:36:56|0.31646
04:36:57|0.31646
04:36:58|0.31646
04:36:59|0.31646
04:37:00|0.31646
04:37:01|0.31641
04:37:02|0.31645
04:37:03|0.31645
04:37:04|0.31645
04:37:05|0.31645
04:37:06|0.31645
04:37:06|0.31645
04:37:08|0.31645
04:37:09|0.31645
04:37:10|0.31645
04:37:11|0.31645
04:37:12|0.31645
04:37:13|0.31645
04:37:14|0.31645
04:37:15|0.31645
04:37:16|0.31645
04:37:18|0.31645
04:37:20|0.31645
04:37:21|0.31645
04:37:22|0.31645
04:37:23|0.31645
04:37:24|0.31645
04:37:25|0.31645
04:37:27|0.31645
04:37:28|0.31645
04:37:29|0.31645
04:37:30|0.31645
04:37:31|0.31645
04:37:31|0.31645
04:37:33|0.31645
04:37:33|0.31645
04:37:35|0.31644
04:37:36|0.31644
04:37:36|0.31644
04:37:37|0.31644
04:37:38|0.31644
04:37:39|0.31644
04:37:41|0.31655
04:37:41|0.3167
04:37:43|0.3167
04:37:43|0.3167
04:37:45|0.3167
04:37:46|0.3167
04:37:47|0.3167
04:37:47|0.317
04:37:48|0.31725
04:37:49|0.31722
04:37:51|0.31789
04:37:52|0.31744
04:37:53|0.31744
04:37:54|0.31744
04:37:55|0.31744
04:37:56|0.31744
04:37:57|0.31744
04:37:58|0.31744
04:37:59|0.31744
04:38:01|0.31744
04:38:02|0.31744
04:38:03|0.31744
04:38:05|0.31788
04:38:06|0.31788
04:38:07|0.31788
04:38:08|0.31788
04:38:09|0.31788
04:38:10|0.31781
04:38:11|0.31774
04:38:12|0.31759
04:38:13|0.31735
04:38:14|0.31735
04:38:15|0.31735
04:38:16|0.31735
04:38:17|0.31735
04:38:19|0.31735
04:38:20|0.31735
04:38:21|0.31735
04:38:23|0.31735
04:38:24|0.31735
04:38:24|0.31743
04:38:26|0.31743
04:38:27|0.31743
04:38:28|0.31713
04:38:29|0.31713
04:38:30|0.31713
04:38:31|0.31703
04:38:33|0.31703
04:38:33|0.31703
04:38:34|0.31701
04:38:35|0.31676
04:38:37|0.31676
04:38:38|0.3167
04:38:39|0.3167
04:38:40|0.3167
04:38:41|0.3167
04:38:42|0.3167
04:38:43|0.3167
04:38:44|0.3167
04:38:45|0.3167
04:38:46|0.3167
04:38:47|0.3167
04:38:48|0.3167
04:38:49|0.3167
04:38:50|0.3167
04:38:51|0.3167
04:38:52|0.3167
04:38:53|0.31655
04:38:54|0.31647
04:38:55|0.31647
04:38:56|0.31647
04:38:57|0.31647
04:38:58|0.31647
04:38:59|0.31647
04:39:01|0.31625
04:39:01|0.31625
04:39:02|0.31625
04:39:05|0.31625
04:39:05|0.31625
04:39:06|0.31625
04:39:07|0.31667
04:39:09|0.31667
04:39:09|0.31667
04:39:10|0.31667
04:39:12|0.31667
04:39:13|0.31667
04:39:14|0.31667
04:39:15|0.31667
04:39:16|0.31667
04:39:18|0.31667
04:39:18|0.31667
04:39:21|0.31667
04:39:21|0.31667
04:39:23|0.31667
04:39:25|0.31667
04:39:25|0.31625
04:39:26|0.31625
04:39:28|0.31623
04:39:29|0.31612
04:39:30|0.31595
04:39:31|0.3157
04:39:32|0.31577
04:39:33|0.3158
04:39:34|0.3158
04:39:35|0.31579
04:39:36|0.3158
04:39:37|0.31564
04:39:38|0.31564
04:39:39|0.31609
04:39:40|0.31602
04:39:41|0.31598
04:39:42|0.31598
04:39:43|0.31598
04:39:44|0.31598
04:39:46|0.31612
04:39:47|0.31573
04:39:48|0.31573
04:39:48|0.31573
04:39:49|0.31573
04:39:52|0.31606
04:39:53|0.31606
04:39:55|0.31616
04:39:55|0.31616
04:39:56|0.31616
04:39:57|0.31616
04:39:58|0.31616
04:39:59|0.31617
04:40:00|0.31617
04:40:01|0.31564
04:40:02|0.31562
04:40:04|0.31562
04:40:05|0.31562
04:40:07|0.31558
04:40:08|0.31558
04:40:09|0.31558
04:40:11|0.31558
04:40:11|0.31558
04:40:13|0.31521
04:40:14|0.31521
04:40:15|0.31516
04:40:16|0.31516
04:40:17|0.315
04:40:18|0.315
04:40:19|0.31514
04:40:21|0.31514
04:40:22|0.31514
04:40:23|0.31514
04:40:25|0.31514
04:40:26|0.31511
04:40:27|0.31511
04:40:28|0.31511
04:40:29|0.31511
04:40:31|0.31511
04:40:31|0.31509
04:40:32|0.31509
04:40:33|0.31477
04:40:35|0.31477
04:40:35|0.31477
04:40:36|0.31477
04:40:37|0.31484
04:40:38|0.31477
04:40:40|0.31453
04:40:41|0.31453
04:40:42|0.31453
04:40:43|0.31451
04:40:44|0.31447
04:40:45|0.31447
04:40:46|0.31447
04:40:47|0.31447
04:40:48|0.31447
04:40:49|0.31428
04:40:50|0.31428
04:40:51|0.31428
04:40:52|0.31433
04:40:53|0.31433
04:40:54|0.314
04:40:56|0.314
04:40:57|0.314
04:40:58|0.314
04:40:59|0.314
04:41:00|0.31351
04:41:01|0.31351
04:41:02|0.31351
04:41:03|0.31351
04:41:05|0.31351
04:41:06|0.31351
04:41:07|0.31436
04:41:08|0.31436
04:41:09|0.31436
04:41:10|0.31436
04:41:11|0.31436
04:41:11|0.31436
04:41:13|0.31436
04:41:13|0.31436
04:41:14|0.31436
04:41:15|0.31446
04:41:17|0.31446
04:41:17|0.31479
04:41:19|0.31479
04:41:20|0.31479
04:41:22|0.31479
04:41:23|0.31479
04:41:25|0.31479
04:41:27|0.31479
04:41:28|0.31479
04:41:29|0.31479
04:41:29|0.31479
04:41:30|0.31469
04:41:31|0.3148
04:41:32|0.31481
04:41:34|0.31481
04:41:34|0.31481
04:41:36|0.31481
04:41:37|0.31481
04:41:39|0.31481
04:41:40|0.31481
04:41:41|0.31481
04:41:42|0.31481
04:41:43|0.31456
04:41:44|0.3145
04:41:45|0.3145
04:41:46|0.3145
04:41:47|0.3145
04:41:48|0.3145
04:41:49|0.3145
04:41:50|0.3145
04:41:51|0.31455
04:41:52|0.31455
04:41:53|0.31438
04:41:54|0.31438
04:41:55|0.31438
04:41:56|0.31438
04:41:57|0.31463
04:41:58|0.31463
04:42:00|0.31423
04:42:01|0.31423
04:42:02|0.31423
04:42:03|0.31423
04:42:04|0.314
04:42:05|0.314
04:42:06|0.314
04:42:07|0.314
04:42:08|0.314
04:42:09|0.31398
04:42:11|0.31391
04:42:12|0.31391
04:42:13|0.31414
04:42:14|0.31414
04:42:15|0.31414
04:42:16|0.31414
04:42:17|0.31414
04:42:17|0.31414
04:42:19|0.31414
04:42:21|0.31366
04:42:22|0.31366
04:42:24|0.31366
04:42:24|0.31366
04:42:26|0.31366
04:42:27|0.31366
04:42:28|0.31366
04:42:30|0.31366
04:42:30|0.31393
04:42:31|0.31393
04:42:33|0.31393
04:42:33|0.31393
04:42:36|0.31393
04:42:37|0.31393
04:42:38|0.31393
04:42:38|0.31393
04:42:39|0.31393
04:42:41|0.31382
04:42:42|0.31382
04:42:44|0.31382
04:42:44|0.31382
04:42:45|0.31382
04:42:47|0.31376
04:42:48|0.31376
04:42:48|0.31376
04:42:50|0.31376
04:42:51|0.31376
04:42:51|0.31414
04:42:53|0.31414
04:42:53|0.31414
04:42:54|0.31414
04:42:56|0.31385
04:42:57|0.31385
04:42:58|0.31385
04:42:59|0.31385
04:43:00|0.31385
04:43:00|0.31403
04:43:02|0.31403
04:43:03|0.31403
04:43:05|0.31414
04:43:06|0.31414
04:43:07|0.31414
04:43:07|0.31414
04:43:09|0.3145
04:43:11|0.31471
04:43:12|0.31471
04:43:13|0.31446
04:43:14|0.31446
04:43:16|0.31459
04:43:16|0.31459
04:43:18|0.31459
04:43:18|0.31459
04:43:19|0.31459
04:43:21|0.31472
04:43:22|0.31472
04:43:23|0.31472
04:43:25|0.31472
04:43:26|0.31435
04:43:28|0.31435
04:43:30|0.31435
04:43:31|0.31435
04:43:31|0.31435
04:43:32|0.31432
04:43:33|0.31432
04:43:34|0.31432
04:43:35|0.31432
04:43:36|0.31432
04:43:37|0.31432
04:43:39|0.31432
04:43:39|0.31432
04:43:40|0.31432
04:43:41|0.31449
04:43:42|0.31476
04:43:43|0.31476
04:43:44|0.31476
04:43:45|0.31452
04:43:47|0.31445
04:43:47|0.3144
04:43:49|0.3144
04:43:49|0.3144
04:43:50|0.3144
04:43:51|0.3144
04:43:52|0.3144
04:43:53|0.3144
04:43:55|0.31449
04:43:56|0.31449
04:43:58|0.31428
04:43:58|0.31428
04:44:00|0.31428
04:44:01|0.31428
04:44:01|0.31428
04:44:03|0.31428
04:44:04|0.31428
04:44:05|0.31428
04:44:07|0.31428
04:44:08|0.31428
04:44:10|0.31428
04:44:10|0.31428
04:44:12|0.31428
04:44:13|0.31428
04:44:14|0.31428
04:44:15|0.31428
04:44:16|0.31428
04:44:17|0.31459
04:44:17|0.31459
04:44:19|0.31459
04:44:19|0.31459
04:44:21|0.31457
04:44:22|0.31457
04:44:22|0.31457
04:44:25|0.31493
04:44:25|0.31493
04:44:27|0.31493
04:44:28|0.31493
04:44:29|0.31493
04:44:31|0.31493
04:44:31|0.31493
04:44:33|0.31493
04:44:34|0.31493
04:44:36|0.31493
04:44:37|0.31493
04:44:38|0.31493
04:44:39|0.31493
04:44:40|0.31493
04:44:41|0.31493
04:44:42|0.31493
04:44:43|0.3154
04:44:44|0.3154
04:44:45|0.3154
04:44:46|0.3154
04:44:47|0.31527
04:44:51|0.31527
04:44:52|0.31513
04:44:53|0.31513
04:44:53|0.31542
04:44:56|0.31553
04:44:56|0.31553
04:44:57|0.31532
04:44:58|0.31517
04:44:59|0.31517
04:45:00|0.31517
04:45:01|0.31517
04:45:02|0.31476
04:45:03|0.31476
04:45:04|0.31476
04:45:06|0.31476
04:45:07|0.31476
04:45:09|0.31447
04:45:10|0.31447
04:45:10|0.31447
04:45:12|0.31438
04:45:13|0.31438
04:45:14|0.31438
04:45:16|0.31438
04:45:17|0.31438
04:45:18|0.31438
04:45:18|0.31438
04:45:20|0.31438
04:45:20|0.31438
04:45:21|0.3145
04:45:23|0.3145
04:45:24|0.3145
04:45:24|0.3145
04:45:26|0.3145
04:45:28|0.3145
04:45:30|0.3145
04:45:31|0.3145
04:45:32|0.3145
04:45:33|0.3145
04:45:34|0.31457
04:45:34|0.31457
04:45:36|0.31457
04:45:37|0.31429
04:45:38|0.31429
04:45:40|0.31429
04:45:40|0.31429
04:45:41|0.31429
04:45:42|0.31429
04:45:43|0.31434
04:45:45|0.31434
04:45:46|0.31434
04:45:49|0.31434
04:45:50|0.31434
04:45:51|0.31434
04:45:52|0.31434
04:45:53|0.31434
04:45:54|0.31434
04:45:55|0.31434
04:45:56|0.31434
04:45:57|0.31434
04:45:58|0.31434
04:45:59|0.31434
04:46:00|0.31434
04:46:01|0.31457
04:46:02|0.31438
04:46:03|0.31438
04:46:04|0.31438
04:46:05|0.31438
04:46:06|0.31438
04:46:07|0.31439
04:46:08|0.31439
04:46:09|0.31439
04:46:10|0.31439
04:46:11|0.31439
04:46:12|0.31439
04:46:13|0.31473
04:46:14|0.31473
04:46:16|0.31473
04:46:16|0.31473
04:46:18|0.31473
04:46:18|0.31473
04:46:19|0.31473
04:46:21|0.31473
04:46:22|0.31473
04:46:22|0.31473
04:46:23|0.31473
04:46:25|0.31473
04:46:25|0.31473
04:46:27|0.31473
04:46:28|0.31473
04:46:30|0.31473
04:46:30|0.31473
04:46:32|0.31473
04:46:32|0.31433
04:46:34|0.31428
04:46:35|0.31427
04:46:36|0.31427
04:46:37|0.31427
04:46:38|0.31427
04:46:39|0.31427
04:46:40|0.31427
04:46:41|0.31427
04:46:42|0.31427
04:46:43|0.31427
04:46:44|0.31427
04:46:46|0.31427
04:46:47|0.31427
04:46:47|0.31427
04:46:48|0.31427
04:46:51|0.31433
04:46:51|0.31433
04:46:52|0.31433
04:46:53|0.31433
04:46:55|0.31433
04:46:56|0.31433
04:46:57|0.31433
04:46:58|0.31433
04:46:59|0.31433
04:47:00|0.31433
04:47:01|0.31433
04:47:02|0.31455
04:47:03|0.31455
04:47:04|0.31455
04:47:05|0.31455
04:47:07|0.31455
04:47:08|0.31455
04:47:09|0.31455
04:47:09|0.31438
04:47:11|0.31438
04:47:13|0.31438
04:47:13|0.31438
04:47:14|0.31438
04:47:16|0.31438
04:47:16|0.31438
04:47:17|0.31438
04:47:18|0.31436
04:47:20|0.31436
04:47:21|0.31436
04:47:22|0.31436
04:47:23|0.31436
04:47:24|0.31436
04:47:25|0.31436
04:47:25|0.31455
04:47:28|0.31455
04:47:28|0.31455
04:47:30|0.31431
04:47:31|0.31408
04:47:32|0.314
04:47:33|0.31383
04:47:34|0.31383
04:47:34|0.31383
04:47:36|0.31392
04:47:37|0.31392
04:47:38|0.31392
04:47:40|0.31374
04:47:40|0.3137
04:47:41|0.3137
04:47:43|0.3137
04:47:43|0.3137
04:47:44|0.3137
04:47:45|0.3137
04:47:47|0.3137
04:47:49|0.31355
04:47:49|0.3135
04:47:52|0.31361
04:47:52|0.31361
04:47:53|0.31361
04:47:54|0.31361
04:47:55|0.31361
04:47:56|0.31361
04:47:57|0.31361
04:47:58|0.31361
04:48:00|0.31318
04:48:01|0.31351
04:48:03|0.31351
04:48:04|0.31297
04:48:05|0.31297
04:48:06|0.31297
04:48:07|0.3137
04:48:08|0.3137
04:48:09|0.3137
04:48:11|0.3137
04:48:11|0.31381
04:48:13|0.31381
04:48:14|0.31381
04:48:15|0.31381
04:48:16|0.31381
04:48:17|0.31382
04:48:18|0.31382
04:48:19|0.31382
04:48:20|0.31382
04:48:21|0.31382
04:48:23|0.31382
04:48:23|0.3134
04:48:24|0.3134
04:48:25|0.3134
04:48:26|0.3134
04:48:27|0.3134
04:48:28|0.3134
04:48:29|0.3134
04:48:30|0.3134
04:48:31|0.3134
04:48:32|0.3134
04:48:33|0.31358
04:48:34|0.31358
04:48:35|0.31358
04:48:36|0.31358
04:48:37|0.31358
04:48:38|0.31358
04:48:39|0.31358
04:48:41|0.31358
04:48:42|0.31358
04:48:43|0.31358
04:48:44|0.31345
04:48:44|0.31345
04:48:46|0.31345
04:48:47|0.31345
04:48:48|0.31345
04:48:49|0.31345
04:48:50|0.31345
04:48:51|0.31345
04:48:52|0.31345
04:48:53|0.31345
04:48:54|0.31345
04:48:55|0.31345
04:48:57|0.31345
04:48:57|0.31345
04:48:59|0.31345
04:49:00|0.31345
04:49:01|0.31345
04:49:02|0.31345
04:49:03|0.31345
04:49:04|0.31345
04:49:05|0.31327
04:49:06|0.31327
04:49:08|0.31327
04:49:09|0.31344
04:49:09|0.31344
04:49:11|0.31344
04:49:12|0.31344
04:49:13|0.31379
04:49:14|0.31379
04:49:15|0.31396
04:49:16|0.31396
04:49:17|0.31396
04:49:17|0.31396
04:49:19|0.31396
04:49:20|0.31396
04:49:21|0.3139
04:49:21|0.3139
04:49:23|0.3139
04:49:24|0.3139
04:49:25|0.31428
04:49:26|0.31428
04:49:27|0.31428
04:49:28|0.31428
04:49:29|0.31428
04:49:31|0.31484
04:49:32|0.31484
04:49:34|0.31484
04:49:35|0.31484
04:49:36|0.31484
04:49:37|0.31484
04:49:38|0.31426
04:49:38|0.31426
04:49:39|0.31484
04:49:41|0.31484
04:49:41|0.31484
04:49:42|0.31484
04:49:44|0.31484
04:49:45|0.31484
04:49:47|0.31484
04:49:48|0.31484
04:49:49|0.31484
04:49:49|0.31484
04:49:50|0.31484
04:49:52|0.31484
04:49:52|0.31413
04:49:54|0.31413
04:49:55|0.31412
04:49:56|0.31412
04:49:57|0.31412
04:49:59|0.31423
04:50:00|0.31423
04:50:01|0.31423
04:50:03|0.3144
04:50:03|0.3144
04:50:05|0.31423
04:50:06|0.31443
04:50:07|0.31417
04:50:08|0.31377
04:50:09|0.31377
04:50:10|0.31377
04:50:11|0.31343
04:50:12|0.31351
04:50:13|0.31351
04:50:14|0.31282
04:50:15|0.31316
04:50:15|0.31316
04:50:17|0.31316
04:50:17|0.31316
04:50:19|0.31316
04:50:20|0.31316
04:50:21|0.31299
04:50:22|0.31299
04:50:23|0.31299
04:50:25|0.31299
04:50:25|0.31299
04:50:26|0.3129
04:50:28|0.3129
04:50:29|0.3129
04:50:30|0.3129
04:50:31|0.31249
04:50:32|0.31249
04:50:33|0.31244
04:50:34|0.31244
04:50:36|0.31244
04:50:38|0.31244
04:50:38|0.31244
04:50:39|0.31244
04:50:41|0.31244
04:50:41|0.31244
04:50:43|0.31244
04:50:43|0.31263
04:50:45|0.31263
04:50:45|0.31263
04:50:46|0.31263
04:50:48|0.31247
04:50:48|0.31247
04:50:49|0.31247
04:50:51|0.31247
04:50:51|0.31247
04:50:53|0.31247
04:50:53|0.31247
04:50:54|0.31247
04:50:56|0.31247
04:50:57|0.31247
04:50:58|0.31247
04:50:59|0.31247
04:50:59|0.31247
04:51:01|0.31254
04:51:02|0.31263
04:51:03|0.31263
04:51:05|0.31226
04:51:06|0.31219
04:51:07|0.31219
04:51:08|0.31219
04:51:09|0.31219
04:51:10|0.31207
04:51:12|0.31207
04:51:13|0.31207
04:51:14|0.31207
04:51:14|0.31199
04:51:16|0.31199
04:51:16|0.3121
04:51:19|0.31202
04:51:19|0.31199
04:51:20|0.31199
04:51:21|0.31199
04:51:22|0.31208
04:51:23|0.31208
04:51:24|0.31219
04:51:25|0.31219
04:51:26|0.31219
04:51:27|0.31219
04:51:28|0.31219
04:51:29|0.31219
04:51:31|0.31219
04:51:33|0.31229
04:51:33|0.31226
04:51:34|0.31226
04:51:35|0.31226
04:51:37|0.31226
04:51:38|0.31226
04:51:39|0.31208
04:51:40|0.31208
04:51:40|0.31208
04:51:42|0.31193
04:51:42|0.31193
04:51:44|0.31193
04:51:45|0.31193
04:51:45|0.31193
04:51:46|0.31193
04:51:47|0.31193
04:51:49|0.31193
04:51:49|0.31193
04:51:51|0.3121
04:51:52|0.31221
04:51:53|0.31193
04:51:54|0.31193
04:51:55|0.31193
04:51:56|0.31193
04:51:57|0.31193
04:51:58|0.31193
04:51:59|0.3124
04:52:00|0.3124
04:52:01|0.3124
04:52:02|0.3124
04:52:03|0.3124
04:52:05|0.3124
04:52:05|0.3124
04:52:06|0.3124
04:52:07|0.3124
04:52:09|0.3124
04:52:10|0.3124
04:52:11|0.31204
04:52:13|0.31204
04:52:13|0.31204
04:52:15|0.3124
04:52:16|0.31269
04:52:17|0.31269
04:52:18|0.31269
04:52:19|0.31269
04:52:20|0.31274
04:52:21|0.31274
04:52:21|0.31274
04:52:23|0.31274
04:52:24|0.31256
04:52:24|0.31266
04:52:26|0.31266
04:52:27|0.31253
04:52:29|0.31253
04:52:30|0.31253
04:52:30|0.31253
04:52:31|0.31253
04:52:32|0.31253
04:52:34|0.31253
04:52:35|0.31253
04:52:36|0.31253
04:52:37|0.31253
04:52:38|0.31253
04:52:40|0.3126
04:52:40|0.3126
04:52:42|0.3126
04:52:43|0.3126
04:52:44|0.31228
04:52:45|0.31228
04:52:47|0.31253
04:52:48|0.31253
04:52:49|0.31253
04:52:50|0.31253
04:52:51|0.31253
04:52:52|0.31253
04:52:53|0.31253
04:52:54|0.31253
04:52:56|0.31253
04:52:57|0.31253
04:52:57|0.31273
04:52:59|0.31273
04:52:59|0.31273
04:53:00|0.31273
04:53:02|0.31273
04:53:03|0.31273
04:53:04|0.31273
04:53:05|0.31273
04:53:06|0.31273
04:53:07|0.31273
04:53:08|0.31273
04:53:10|0.31273
04:53:10|0.31257
04:53:11|0.31257
04:53:13|0.31257
04:53:14|0.31257
04:53:15|0.31257
04:53:16|0.31257
04:53:17|0.31257
04:53:18|0.31257
04:53:20|0.31257
04:53:21|0.31257
04:53:22|0.31257
04:53:23|0.31257
04:53:24|0.31257
04:53:25|0.31257
04:53:26|0.31257
04:53:27|0.31257
04:53:28|0.31257
04:53:29|0.31257
04:53:30|0.31257
04:53:31|0.31227
04:53:33|0.31227
04:53:35|0.31227
04:53:36|0.31227
04:53:37|0.31227
04:53:39|0.31227
04:53:40|0.31227
04:53:41|0.31227
04:53:42|0.31227
04:53:44|0.31227
04:53:45|0.31227
04:53:46|0.31257
04:53:47|0.31257
04:53:48|0.31257
04:53:49|0.31257
04:53:51|0.31257
04:53:51|0.31257
04:53:52|0.31257
04:53:54|0.31257
04:53:54|0.31257
04:53:56|0.31257
04:53:56|0.31257
04:53:58|0.31246
04:53:59|0.31246
04:54:00|0.31246
04:54:01|0.31246
04:54:03|0.31246
04:54:04|0.31246
04:54:05|0.31246
04:54:06|0.31246
04:54:07|0.31246
04:54:08|0.31246
04:54:09|0.31246
04:54:10|0.31246
04:54:11|0.31246
04:54:12|0.31246
04:54:13|0.31246
04:54:14|0.31246
04:54:15|0.31246
04:54:16|0.31246
04:54:20|0.31246
04:54:20|0.3129
04:54:22|0.3129
04:54:23|0.3129
04:54:24|0.3129
04:54:25|0.3129
04:54:26|0.3129
04:54:27|0.3129
04:54:28|0.31259
04:54:29|0.31259
04:54:30|0.31259
04:54:31|0.31259
04:54:32|0.31259
04:54:33|0.31218
04:54:35|0.31267
04:54:36|0.31267
04:54:37|0.31267
04:54:38|0.31267
04:54:39|0.31267
04:54:40|0.31267
04:54:41|0.31267
04:54:42|0.31267
04:54:43|0.3122
04:54:44|0.3122
04:54:46|0.3122
04:54:47|0.3122
04:54:48|0.3122
04:54:49|0.3122
04:54:50|0.3122
04:54:51|0.3122
04:54:52|0.3122
04:54:52|0.31248
04:54:53|0.31248
04:54:55|0.3125
04:54:55|0.31225
04:54:56|0.31225
04:54:58|0.31225
04:54:59|0.31225
04:55:00|0.31225
04:55:02|0.31225
04:55:03|0.31225
04:55:04|0.31225
04:55:05|0.31225
04:55:05|0.31225
04:55:07|0.31225
04:55:07|0.31225
04:55:08|0.31225
04:55:10|0.31279
04:55:12|0.31279
04:55:13|0.31279
04:55:14|0.31279
04:55:15|0.31279
04:55:16|0.31279
04:55:17|0.31241
04:55:18|0.31241
04:55:19|0.31241
04:55:20|0.31241
04:55:22|0.31241
04:55:22|0.31241
04:55:24|0.31241
04:55:24|0.31241
04:55:25|0.31241
04:55:26|0.31241
04:55:27|0.31241
04:55:28|0.31241
04:55:29|0.31247
04:55:30|0.31247
04:55:31|0.31247
04:55:33|0.31247
04:55:34|0.31247
04:55:39|0.31247
04:55:40|0.31247
04:55:41|0.31247
04:55:43|0.31247
04:55:44|0.31247
04:55:45|0.31247
04:55:46|0.31247
04:55:48|0.31247
04:55:48|0.31247
04:55:50|0.31247
04:55:51|0.31247
04:55:52|0.31247
04:55:53|0.31247
04:55:54|0.31247
04:55:55|0.31247
04:55:55|0.31247
04:55:58|0.31251
04:55:58|0.31251
04:55:59|0.31251
04:56:01|0.31251
04:56:01|0.31251
04:56:03|0.31233
04:56:04|0.31238
04:56:05|0.31238
04:56:06|0.31238
04:56:07|0.31238
04:56:08|0.31238
04:56:09|0.31238
04:56:10|0.31238
04:56:11|0.31238
04:56:12|0.31238
04:56:13|0.31251
04:56:14|0.31251
04:56:15|0.31251
04:56:17|0.31251
04:56:18|0.31251
04:56:19|0.31251
04:56:20|0.31289
04:56:21|0.31289
04:56:21|0.31289
04:56:23|0.31289
04:56:25|0.31289
04:56:25|0.31289
04:56:26|0.3129
04:56:27|0.3129
04:56:28|0.3129
04:56:29|0.3129
04:56:31|0.3129
04:56:32|0.3129
04:56:32|0.3129
04:56:33|0.31249
04:56:35|0.3129
04:56:37|0.31249
04:56:38|0.31249
04:56:40|0.31249
04:56:40|0.31249
04:56:41|0.31249
04:56:42|0.31249
04:56:43|0.31249
04:56:45|0.31218
04:56:45|0.31218
04:56:46|0.31218
04:56:48|0.31218
04:56:49|0.31218
04:56:50|0.31218
04:56:51|0.31218
04:56:52|0.31218
04:56:53|0.31218
04:56:54|0.31218
04:56:56|0.31218
04:56:56|0.31218
04:56:58|0.31218
04:56:59|0.31218
04:57:00|0.31218
04:57:01|0.31218
04:57:02|0.31218
04:57:03|0.31218
04:57:04|0.31218
04:57:05|0.31218
04:57:06|0.31218
04:57:07|0.31218
04:57:08|0.312
04:57:09|0.3118
04:57:10|0.3118
04:57:11|0.31166
04:57:12|0.31166
04:57:13|0.31166
04:57:15|0.31175
04:57:15|0.31175
04:57:16|0.31116
04:57:17|0.31116
04:57:18|0.31116
04:57:19|0.31116
04:57:21|0.31163
04:57:21|0.31163
04:57:22|0.31163
04:57:23|0.31163
04:57:24|0.31172
04:57:25|0.31172
04:57:27|0.31172
04:57:27|0.31172
04:57:28|0.31172
04:57:30|0.31172
04:57:30|0.31172
04:57:32|0.31172
04:57:34|0.31172
04:57:34|0.31168
04:57:35|0.31168
04:57:37|0.31168
04:57:39|0.31168
04:57:40|0.31168
04:57:41|0.31168
04:57:43|0.31168
04:57:44|0.31168
04:57:45|0.31168
04:57:47|0.31168
04:57:48|0.31145
04:57:48|0.31145
04:57:50|0.31145
04:57:51|0.31145
04:57:52|0.31145
04:57:53|0.31145
04:57:54|0.31145
04:57:55|0.31115
04:57:55|0.31119
04:57:57|0.31119
04:57:58|0.31119
04:57:59|0.31119
04:58:00|0.31119
04:58:01|0.311
04:58:02|0.311
04:58:03|0.311
04:58:05|0.31078
04:58:06|0.31078
04:58:07|0.31078
04:58:08|0.31078
04:58:09|0.31078
04:58:10|0.31078
04:58:11|0.31078
04:58:12|0.31078
04:58:13|0.31078
04:58:14|0.31078
04:58:15|0.31078
04:58:16|0.31078
04:58:17|0.31078
04:58:19|0.31078
04:58:20|0.31078
04:58:21|0.31078
04:58:22|0.31078
04:58:23|0.31078
04:58:24|0.31078
04:58:25|0.31078
04:58:26|0.31078
04:58:27|0.31078
04:58:28|0.31078
04:58:29|0.3111
04:58:30|0.3111
04:58:31|0.3111
04:58:32|0.311
04:58:33|0.311
04:58:34|0.311
04:58:35|0.311
04:58:36|0.311
04:58:39|0.3109
04:58:40|0.3109
04:58:41|0.3109
04:58:42|0.3109
04:58:44|0.3109
04:58:45|0.3109
04:58:47|0.3109
04:58:47|0.3109
04:58:48|0.3109
04:58:49|0.3109
04:58:50|0.3109
04:58:52|0.3109
04:58:52|0.3109
04:58:54|0.3109
04:58:54|0.3109
04:58:55|0.3109
04:58:57|0.3109
04:58:58|0.3109
04:59:00|0.3109
04:59:02|0.31101
04:59:02|0.31101
04:59:04|0.31101
04:59:04|0.31101
04:59:06|0.31101
04:59:06|0.31101
04:59:08|0.31101
04:59:09|0.31101
04:59:10|0.31101
04:59:11|0.31101
04:59:12|0.31101
04:59:14|0.31101
04:59:14|0.31101
04:59:15|0.3109
04:59:16|0.3109
04:59:18|0.3109
04:59:18|0.3109
04:59:20|0.3109
04:59:20|0.3109
04:59:21|0.3109
04:59:22|0.3109
04:59:23|0.3109
04:59:25|0.3109
04:59:26|0.3109
04:59:27|0.3109
04:59:28|0.31037
04:59:29|0.31037
04:59:30|0.31034
04:59:31|0.31034
04:59:32|0.31072
04:59:33|0.31072
04:59:35|0.3103
04:59:35|0.3103
04:59:37|0.3103
04:59:38|0.3103
04:59:38|0.3103
04:59:40|0.31028
04:59:41|0.31028
04:59:42|0.31028
04:59:43|0.31028
04:59:45|0.31028
04:59:46|0.31028
04:59:47|0.31028
04:59:48|0.31028
04:59:48|0.31045
04:59:50|0.31045
04:59:51|0.31045
04:59:52|0.31045
04:59:53|0.31045
04:59:54|0.31045
04:59:55|0.3106
04:59:56|0.3106
04:59:58|0.3106
04:59:58|0.3106
04:59:59|0.3106
05:00:00|0.3106
05:00:02|0.3106
05:00:03|0.31053
05:00:04|0.31053
05:00:05|0.31053
05:00:06|0.31068
05:00:07|0.31068
05:00:08|0.31068
05:00:10|0.31022
05:00:11|0.31022
05:00:12|0.31022
05:00:12|0.31022
05:00:14|0.31022
05:00:15|0.31022
05:00:17|0.31022
05:00:18|0.31052
05:00:19|0.31049
05:00:19|0.3105
05:00:20|0.3105
05:00:21|0.31066
05:00:23|0.31066
05:00:24|0.31066
05:00:24|0.31066
05:00:26|0.31066
05:00:27|0.31066
05:00:28|0.31081
05:00:29|0.31132
05:00:30|0.31132
05:00:31|0.31114
05:00:31|0.31152
05:00:32|0.31151
05:00:35|0.31151
05:00:36|0.31151
05:00:37|0.31151
05:00:38|0.31151
05:00:39|0.31151
05:00:41|0.31151
05:00:42|0.31172
05:00:44|0.31183
05:00:46|0.31152
05:00:47|0.31134
05:00:48|0.3112
05:00:50|0.31163
05:00:51|0.31163
05:00:52|0.31163
05:00:53|0.31173
05:00:55|0.31173
05:00:56|0.31173
05:00:57|0.31173
05:00:58|0.31173
05:00:59|0.31173
05:01:00|0.31173
05:01:01|0.31173
05:01:02|0.3113
05:01:03|0.3113
05:01:04|0.3113
05:01:05|0.3113
05:01:06|0.3113
05:01:07|0.3113
05:01:08|0.31059
05:01:09|0.31059
05:01:10|0.31117
05:01:11|0.31138
05:01:12|0.31134
05:01:14|0.31134
05:01:14|0.31134
05:01:15|0.31141
05:01:17|0.31141
05:01:17|0.31141
05:01:19|0.31141
05:01:20|0.31141
05:01:20|0.31141
05:01:22|0.31141
05:01:23|0.31148
05:01:24|0.31172
05:01:25|0.31172
05:01:26|0.31172
05:01:26|0.31172
05:01:28|0.31172
05:01:30|0.31172
05:01:30|0.31172
05:01:32|0.31172
05:01:33|0.31172
05:01:33|0.31172
05:01:34|0.31172
05:01:35|0.31172
05:01:36|0.31172
05:01:37|0.31172
05:01:38|0.31172
05:01:39|0.31172
05:01:41|0.31172
05:01:43|0.31164
05:01:44|0.31164
05:01:46|0.31164
05:01:48|0.31147
05:01:49|0.31147
05:01:50|0.31147
05:01:51|0.31147
05:01:53|0.31171
05:01:53|0.31171
05:01:55|0.31171
05:01:57|0.31171
05:01:58|0.31171
05:01:59|0.31171
05:02:00|0.31171
05:02:01|0.31171
05:02:02|0.31171
05:02:03|0.31171
05:02:04|0.31171
05:02:05|0.31171
05:02:06|0.31171
05:02:07|0.31171
05:02:08|0.31171
05:02:09|0.31171
05:02:11|0.31171
05:02:12|0.31171
05:02:13|0.31171
05:02:13|0.31171
05:02:15|0.31171
05:02:15|0.31171
05:02:16|0.31171
05:02:18|0.31171
05:02:20|0.31171
05:02:20|0.31171
05:02:21|0.31171
05:02:23|0.31171
05:02:23|0.31171
05:02:25|0.31171
05:02:26|0.31171
05:02:27|0.31171
05:02:28|0.31171
05:02:29|0.31171
05:02:30|0.3117
05:02:31|0.3117
05:02:32|0.31169
05:02:33|0.31169
05:02:34|0.31169
05:02:35|0.31169
05:02:36|0.31169
05:02:37|0.31169
05:02:38|0.31169
05:02:39|0.31169
05:02:40|0.31169
05:02:41|0.31169
05:02:43|0.31169
05:02:44|0.31169
05:02:46|0.31169
05:02:47|0.31169
05:02:48|0.31169
05:02:49|0.31169
05:02:51|0.31169
05:02:51|0.31169
05:02:53|0.31169
05:02:55|0.31169
05:02:56|0.31169
05:02:57|0.31169
05:02:58|0.31169
05:02:59|0.31169
05:03:00|0.31169
05:03:02|0.31143
05:03:03|0.31143
05:03:04|0.31143
05:03:06|0.31143
05:03:06|0.31143
05:03:08|0.31143
05:03:10|0.31143
05:03:10|0.31143
05:03:12|0.31106
05:03:12|0.31106
05:03:14|0.31115
05:03:15|0.31115
05:03:16|0.31115
05:03:17|0.31115
05:03:18|0.31115
05:03:19|0.31115
05:03:20|0.31115
05:03:21|0.31115
05:03:22|0.31098
05:03:23|0.31113
05:03:24|0.31113
05:03:25|0.31132
05:03:26|0.31155
05:03:27|0.31155
05:03:28|0.31155
05:03:29|0.31155
05:03:31|0.31155
05:03:31|0.31155
05:03:32|0.31155
05:03:34|0.31124
05:03:35|0.31124
05:03:35|0.31124
05:03:36|0.31124
05:03:37|0.31124
05:03:39|0.31165
05:03:39|0.31165
05:03:40|0.31165
05:03:41|0.31165
05:03:43|0.31165
05:03:44|0.31165
05:03:46|0.31165
05:03:48|0.31165
05:03:49|0.31148
05:03:50|0.31148
05:03:51|0.31148
05:03:52|0.31148
05:03:54|0.31148
05:03:55|0.31148
05:03:56|0.31128
05:03:57|0.31128
05:03:58|0.31128
05:03:59|0.31128
05:03:59|0.31128
05:04:01|0.31128
05:04:02|0.31128
05:04:03|0.31147
05:04:05|0.31147
05:04:06|0.31147
05:04:07|0.31147
05:04:08|0.31147
05:04:10|0.31147
05:04:11|0.31147
05:04:12|0.31147
05:04:13|0.31147
05:04:15|0.31147
05:04:15|0.31189
05:04:17|0.31189
05:04:17|0.31189
05:04:18|0.31189
05:04:20|0.31189
05:04:21|0.31189
05:04:22|0.31189
05:04:23|0.31194
05:04:25|0.312
05:04:26|0.312
05:04:27|0.312
05:04:28|0.31217
05:04:29|0.31217
05:04:30|0.31217
05:04:31|0.31217
05:04:32|0.31217
05:04:33|0.31217
05:04:34|0.31217
05:04:35|0.31217
05:04:36|0.31217
05:04:37|0.31217
05:04:38|0.31217
05:04:39|0.31217
05:04:40|0.31217
05:04:41|0.31217
05:04:42|0.31217
05:04:43|0.31217
05:04:44|0.31217
05:04:46|0.31241
05:04:47|0.31241
05:04:48|0.31241
05:04:49|0.31241
05:04:50|0.31241
05:04:52|0.31241
05:04:53|0.31241
05:04:55|0.31241
05:04:56|0.31241
05:04:57|0.31241
05:04:58|0.31241
05:04:59|0.31241
05:05:01|0.31241
05:05:01|0.31241
05:05:02|0.31207
05:05:04|0.31218
05:05:05|0.31218
05:05:06|0.31218
05:05:08|0.31238
05:05:09|0.31238
05:05:10|0.31238
05:05:12|0.31238
05:05:12|0.31238
05:05:13|0.31238
05:05:14|0.31238
05:05:15|0.31238
05:05:17|0.31238
05:05:19|0.31238
05:05:20|0.31238
05:05:20|0.31238
05:05:21|0.3125
05:05:22|0.3125
05:05:24|0.3125
05:05:24|0.31276
05:05:25|0.31276
05:05:27|0.31276
05:05:28|0.31252
05:05:28|0.31252
05:05:30|0.31288
05:05:30|0.31303
05:05:32|0.31289
05:05:33|0.31289
05:05:34|0.31289
05:05:35|0.31266
05:05:36|0.31324
05:05:37|0.31324
05:05:38|0.31324
05:05:39|0.31324
05:05:40|0.31324
05:05:41|0.31324
05:05:42|0.31324
05:05:43|0.31324
05:05:45|0.31324
05:05:47|0.31283
05:05:47|0.31236
05:05:49|0.31236
05:05:51|0.31236
05:05:51|0.31236
05:05:53|0.31295
05:05:54|0.31295
05:05:55|0.31295
05:05:56|0.31295
05:05:57|0.3142
05:05:58|0.31347
05:05:59|0.31343
05:06:00|0.31343
05:06:01|0.3136
05:06:02|0.3136
05:06:03|0.3136
05:06:05|0.3136
05:06:06|0.3136
05:06:07|0.31409
05:06:08|0.31409
05:06:10|0.31409
05:06:11|0.3137
05:06:12|0.3137
05:06:14|0.3137
05:06:14|0.3137
05:06:16|0.31401
05:06:17|0.31401
05:06:18|0.31401
05:06:19|0.31406
05:06:20|0.31406
05:06:21|0.31406
05:06:22|0.31406
05:06:23|0.31406
05:06:24|0.31406
05:06:25|0.31406
05:06:26|0.31406
05:06:27|0.31406
05:06:28|0.31406
05:06:29|0.31419
05:06:30|0.31441
05:06:31|0.31458
05:06:32|0.31465
05:06:33|0.31465
05:06:34|0.31465
05:06:35|0.31465
05:06:37|0.31428
05:06:37|0.31428
05:06:39|0.31428
05:06:39|0.3142
05:06:41|0.31427
05:06:42|0.31427
05:06:43|0.31427
05:06:43|0.31427
05:06:45|0.31427
05:06:47|0.31437
05:06:47|0.31437
05:06:49|0.31426
05:06:50|0.31426
05:06:52|0.31426
05:06:52|0.31426
05:06:54|0.3142
05:06:55|0.3142
05:06:56|0.3142
05:06:57|0.3142
05:06:58|0.3142
05:06:59|0.3142
05:07:01|0.3142
05:07:02|0.31398
05:07:03|0.31398
05:07:03|0.31398
05:07:05|0.31398
05:07:06|0.31384
05:07:07|0.3134
05:07:09|0.3134
05:07:10|0.3134
05:07:11|0.31346
05:07:11|0.31346
05:07:13|0.31346
05:07:13|0.31346
05:07:15|0.31346
05:07:15|0.31346
05:07:17|0.31346
05:07:18|0.31346
05:07:19|0.31346
05:07:20|0.31364
05:07:22|0.31364
05:07:23|0.31364
05:07:24|0.31364
05:07:25|0.31364
05:07:26|0.31377
05:07:28|0.31377
05:07:29|0.31377
05:07:30|0.31379
05:07:32|0.31379
05:07:33|0.31379
05:07:33|0.31379
05:07:35|0.31379
05:07:36|0.31379
05:07:37|0.31385
05:07:38|0.31385
05:07:39|0.31385
05:07:40|0.31356
05:07:41|0.31339
05:07:41|0.31339
05:07:43|0.31339
05:07:44|0.31339
05:07:45|0.31339
05:07:46|0.31339
05:07:48|0.31324
05:07:49|0.31324
05:07:51|0.31324
05:07:52|0.31324
05:07:53|0.31324
05:07:53|0.31324
05:07:54|0.31337
05:07:55|0.31337
05:07:56|0.31337
05:07:58|0.31299
05:07:59|0.31274
05:08:00|0.31269
05:08:02|0.31238
05:08:04|0.31274
05:08:04|0.31274
05:08:06|0.3125
05:08:07|0.31238
05:08:07|0.31238
05:08:09|0.31238
05:08:09|0.31276
05:08:11|0.31301
05:08:12|0.31301
05:08:13|0.31301
05:08:14|0.31301
05:08:15|0.31301
05:08:16|0.31301
05:08:17|0.31271
05:08:18|0.31271
05:08:19|0.31271
05:08:20|0.31271
05:08:21|0.31271
05:08:22|0.31271
05:08:23|0.31271
05:08:24|0.31271
05:08:25|0.31271
05:08:26|0.31271
05:08:27|0.31271
05:08:28|0.31271
05:08:29|0.31331
05:08:30|0.31311
05:08:31|0.31311
05:08:32|0.31311
05:08:33|0.31311
05:08:34|0.31311
05:08:35|0.31311
05:08:36|0.31311
05:08:37|0.31311
05:08:38|0.31324
05:08:40|0.31324
05:08:41|0.31356
05:08:41|0.3137
05:08:42|0.3137
05:08:44|0.3137
05:08:45|0.3137
05:08:46|0.3137
05:08:47|0.3137
05:08:49|0.3137
05:08:50|0.3137
05:08:52|0.3137
05:08:52|0.3137
05:08:53|0.3137
05:08:55|0.3137
05:08:56|0.3137
05:08:57|0.3137
05:08:58|0.3137
05:08:59|0.3137
05:09:00|0.3137
05:09:01|0.31286
05:09:02|0.31286
05:09:03|0.31286
05:09:04|0.31285
05:09:06|0.31285
05:09:07|0.31285
05:09:08|0.31285
05:09:09|0.31285
05:09:10|0.31285
05:09:11|0.31285
05:09:12|0.31254
05:09:13|0.31255
05:09:14|0.31278
05:09:15|0.31278
05:09:16|0.31278
05:09:17|0.31278
05:09:18|0.31278
05:09:19|0.31278
05:09:20|0.31278
05:09:21|0.31328
05:09:22|0.31328
05:09:23|0.31328
05:09:24|0.31328
05:09:25|0.3132
05:09:26|0.3132
05:09:27|0.3132
05:09:28|0.3132
05:09:29|0.3132
05:09:30|0.3132
05:09:31|0.3132
05:09:32|0.3132
05:09:33|0.3132
05:09:34|0.3132
05:09:35|0.31307
05:09:36|0.31307
05:09:37|0.31285
05:09:38|0.31285
05:09:39|0.31285
05:09:40|0.31285
05:09:41|0.31285
05:09:42|0.31285
05:09:43|0.31285
05:09:44|0.31285
05:09:45|0.31285
05:09:47|0.31285
05:09:47|0.31285
05:09:50|0.31285
05:09:51|0.31285
05:09:52|0.31285
05:09:54|0.31278
05:09:56|0.31278
05:09:57|0.31255
05:09:58|0.31255
05:10:00|0.31255
05:10:01|0.31255
05:10:02|0.31255
05:10:03|0.31255
05:10:05|0.31255
05:10:07|0.31255
05:10:08|0.31286
05:10:09|0.31286
05:10:10|0.31286
05:10:11|0.31283
05:10:12|0.31265
05:10:13|0.31265
05:10:14|0.31265
05:10:14|0.31265
05:10:16|0.31265
05:10:17|0.31265
05:10:18|0.31265
05:10:19|0.31265
05:10:20|0.31265
05:10:21|0.31265
05:10:22|0.31265
05:10:23|0.31265
05:10:24|0.31265
05:10:25|0.31265
05:10:26|0.31265
05:10:27|0.31265
05:10:28|0.31265
05:10:29|0.31265
05:10:30|0.31265
05:10:31|0.31265
05:10:32|0.31265
05:10:33|0.31265
05:10:34|0.31265
05:10:35|0.31265
05:10:36|0.31265
05:10:37|0.31265
05:10:38|0.31265
05:10:39|0.31265
05:10:40|0.31287
05:10:41|0.31299
05:10:42|0.31314
05:10:43|0.31314
05:10:44|0.31314
05:10:45|0.31314
05:10:46|0.31314
05:10:47|0.31314
05:10:48|0.31314
05:10:49|0.31314
05:10:50|0.31314
05:10:51|0.31314
05:10:52|0.31314
05:10:53|0.31314
05:10:54|0.31314
05:10:55|0.31301
05:10:56|0.31301
05:10:57|0.31301
05:10:58|0.31301
05:10:59|0.31301
05:11:00|0.31301
05:11:02|0.31301
05:11:02|0.31301
05:11:05|0.31301
05:11:05|0.31289
05:11:08|0.31289
05:11:08|0.31301
05:11:10|0.31304
05:11:11|0.31304
05:11:12|0.31304
05:11:13|0.31304
05:11:14|0.31304
05:11:15|0.31316
05:11:16|0.31316
05:11:17|0.31316
05:11:18|0.31316
05:11:19|0.31314
05:11:21|0.31314
05:11:22|0.31314
05:11:22|0.31314
05:11:23|0.31314
05:11:25|0.31314
05:11:25|0.31314
05:11:26|0.31314
05:11:28|0.31314
05:11:29|0.31314
05:11:30|0.31314
05:11:31|0.31314
05:11:31|0.31314
05:11:33|0.31314
05:11:34|0.31314
05:11:35|0.31314
05:11:36|0.31314
05:11:36|0.31314
05:11:38|0.31314
05:11:38|0.31314
05:11:40|0.31314
05:11:41|0.31314
05:11:41|0.31314
05:11:43|0.31314
05:11:44|0.31292
05:11:45|0.31292
05:11:46|0.31292
05:11:46|0.31292
05:11:47|0.31292
05:11:49|0.31292
05:11:51|0.31292
05:11:53|0.31291
05:11:53|0.31291
05:11:54|0.3131
05:11:55|0.3131
05:11:57|0.3131
05:11:57|0.3131
05:11:59|0.3131
05:12:00|0.3131
05:12:02|0.3131
05:12:03|0.3131
05:12:04|0.3131
05:12:05|0.3131
05:12:07|0.3131
05:12:08|0.3131
05:12:10|0.3131
05:12:11|0.3131
05:12:12|0.31299
05:12:13|0.31299
05:12:14|0.31299
05:12:15|0.31299
05:12:16|0.31299
05:12:17|0.31256
05:12:19|0.31258
05:12:19|0.31258
05:12:21|0.31258
05:12:22|0.31258
05:12:23|0.31258
05:12:24|0.31258
05:12:26|0.31258
05:12:26|0.31263
05:12:28|0.31263
05:12:28|0.31263
05:12:30|0.31263
05:12:30|0.31255
05:12:32|0.31255
05:12:33|0.31255
05:12:33|0.31255
05:12:35|0.31255
05:12:35|0.31217
05:12:38|0.31217
05:12:38|0.31217
05:12:39|0.31217
05:12:40|0.31235
05:12:41|0.31235
05:12:42|0.31218
05:12:43|0.31218
05:12:44|0.31218
05:12:45|0.31222
05:12:47|0.31226
05:12:48|0.31226
05:12:49|0.31226
05:12:50|0.31226
05:12:51|0.31226
05:12:52|0.31226
05:12:53|0.31226
05:12:55|0.31226
05:12:56|0.31226
05:12:57|0.31226
05:12:58|0.3123
05:12:58|0.31241
05:13:00|0.31241
05:13:01|0.31241
05:13:02|0.31241
05:13:03|0.31213
05:13:04|0.31213
05:13:06|0.31213
05:13:07|0.31213
05:13:08|0.31213
05:13:09|0.31242
05:13:11|0.31242
05:13:13|0.31242
05:13:14|0.31242
05:13:14|0.31242
05:13:15|0.31242
05:13:16|0.31242
05:13:19|0.31264
05:13:19|0.31283
05:13:20|0.31283
05:13:21|0.31283
05:13:22|0.31283
05:13:23|0.31283
05:13:24|0.31283
05:13:26|0.31273
05:13:27|0.31299
05:13:28|0.31299
05:13:29|0.31329
05:13:30|0.31322
05:13:31|0.31322
05:13:32|0.31322
05:13:32|0.31322
05:13:34|0.31322
05:13:35|0.31322
05:13:36|0.31322
05:13:37|0.31322
05:13:38|0.31322
05:13:39|0.31322
05:13:39|0.31325
05:13:41|0.31325
05:13:42|0.31325
05:13:42|0.31325
05:13:44|0.31325
05:13:45|0.31325
05:13:46|0.31325
05:13:46|0.31325
05:13:47|0.31325
05:13:49|0.31325
05:13:49|0.31386
05:13:50|0.31386
05:13:51|0.31386
05:13:53|0.31386
05:13:53|0.31386
05:13:55|0.3141
05:13:56|0.3141
05:13:58|0.31426
05:13:59|0.31472
05:14:00|0.31472
05:14:01|0.31472
05:14:03|0.3144
05:14:04|0.3144
05:14:05|0.3144
05:14:06|0.3144
05:14:08|0.31426
05:14:09|0.31426
05:14:11|0.31426
05:14:12|0.31409
05:14:13|0.31409
05:14:14|0.31409
05:14:15|0.31409
05:14:17|0.31409
05:14:18|0.31409
05:14:19|0.31409
05:14:20|0.31409
05:14:21|0.31409
05:14:22|0.31409
05:14:23|0.31409
05:14:23|0.31409
05:14:24|0.31409
05:14:25|0.31409
05:14:27|0.31409
05:14:28|0.31409
05:14:29|0.31409
05:14:30|0.31409
05:14:31|0.31419
05:14:32|0.31419
05:14:33|0.31419
05:14:34|0.31419
05:14:35|0.31419
05:14:36|0.31419
05:14:37|0.31419
05:14:38|0.31419
05:14:39|0.31419
05:14:40|0.31419
05:14:41|0.31419
05:14:42|0.31419
05:14:43|0.31389
05:14:44|0.31389
05:14:45|0.31389
05:14:46|0.31389
05:14:47|0.31389
05:14:48|0.31389
05:14:50|0.31387
05:14:50|0.31387
05:14:52|0.31387
05:14:53|0.31387
05:14:55|0.31387
05:14:55|0.31387
05:14:57|0.31387
05:14:58|0.31387
05:14:58|0.31387
05:15:00|0.31387
05:15:01|0.31387
05:15:02|0.31387
05:15:04|0.3137
05:15:05|0.3137
05:15:06|0.31349
05:15:07|0.31339
05:15:08|0.31339
05:15:09|0.31339
05:15:10|0.31316
05:15:11|0.31316
05:15:12|0.31298
05:15:13|0.31298
05:15:14|0.31298
05:15:16|0.31298
05:15:17|0.31298
05:15:17|0.31274
05:15:18|0.31274
05:15:20|0.31274
05:15:21|0.31274
05:15:21|0.31274
05:15:23|0.31274
05:15:24|0.31304
05:15:24|0.31273
05:15:26|0.31273
05:15:27|0.31273
05:15:28|0.31273
05:15:28|0.31287
05:15:30|0.31287
05:15:30|0.31287
05:15:42|0.31287
05:15:42|0.3125
05:15:43|0.3125
05:15:44|0.3125
05:15:45|0.31271
05:15:46|0.31271
05:15:48|0.31271
05:15:48|0.31283
05:15:50|0.31283
05:15:51|0.31283
05:15:51|0.31283
05:15:53|0.31283
05:15:53|0.31283
05:15:55|0.31283
05:15:56|0.31319
05:15:57|0.31345
05:15:58|0.31345
05:16:00|0.31345
05:16:01|0.31345
05:16:02|0.31331
05:16:03|0.31331
05:16:04|0.31331
05:16:06|0.31335
05:16:07|0.31331
05:16:08|0.31331
05:16:10|0.31331
05:16:11|0.31332
05:16:11|0.31332
05:16:13|0.31331
05:16:15|0.31331
05:16:15|0.31331
05:16:17|0.31331
05:16:18|0.31331
05:16:19|0.31331
05:16:20|0.31331
05:16:21|0.31331
05:16:22|0.31331
05:16:23|0.31331
05:16:25|0.31345
05:16:26|0.3137
05:16:27|0.3137
05:16:28|0.3137
05:16:29|0.3137
05:16:30|0.31363
05:16:31|0.31391
05:16:31|0.31406
05:16:33|0.31406
05:16:34|0.31406
05:16:34|0.31402
05:16:36|0.31402
05:16:36|0.31402
05:16:39|0.31403
05:16:40|0.31403
05:16:41|0.31413
05:16:42|0.31413
05:16:43|0.31413
05:16:44|0.31413
05:16:45|0.31413
05:16:46|0.31413
05:16:47|0.31418
05:16:48|0.31418
05:16:49|0.31418
05:16:50|0.31418
05:16:51|0.31418
05:16:52|0.31418
05:16:53|0.31418
05:16:54|0.31428
05:16:55|0.31428
05:16:57|0.31454
05:16:57|0.31452
05:16:59|0.31434
05:17:00|0.31434
05:17:01|0.31434
05:17:02|0.31434
05:17:03|0.31434
05:17:05|0.31434
05:17:06|0.31434
05:17:07|0.31434
05:17:09|0.31434
05:17:09|0.31434
05:17:11|0.31434
05:17:12|0.31434
05:17:13|0.31434
05:17:14|0.31434
05:17:15|0.31434
05:17:17|0.31408
05:17:18|0.31408
05:17:19|0.31455
05:17:20|0.31455
05:17:21|0.31455
05:17:22|0.31389
05:17:23|0.31421
05:17:25|0.31434
05:17:26|0.31444
05:17:26|0.31444
05:17:28|0.31444
05:17:29|0.31417
05:17:30|0.31417
05:17:30|0.31417
05:17:32|0.31417
05:17:33|0.31417
05:17:34|0.31417
05:17:35|0.31417
05:17:35|0.31417
05:17:36|0.31393
05:17:37|0.31393
05:17:38|0.31368
05:17:40|0.31368
05:17:41|0.31384
05:17:42|0.31386
05:17:43|0.31386
05:17:44|0.31395
05:17:45|0.31395
05:17:46|0.31395
05:17:47|0.31395
05:17:49|0.31395
05:17:50|0.31395
05:17:50|0.31395
05:17:51|0.31395
05:17:52|0.31395
05:17:53|0.31395
05:17:54|0.31395
05:17:56|0.31395
05:17:57|0.31373
05:17:58|0.31373
05:18:00|0.31373
05:18:01|0.31373
05:18:02|0.31373
05:18:04|0.31373
05:18:04|0.31373
05:18:05|0.31388
05:18:07|0.31388
05:18:09|0.3137
05:18:10|0.3137
05:18:11|0.3137
05:18:12|0.3137
05:18:13|0.3137
05:18:14|0.3137
05:18:15|0.3137
05:18:17|0.3137
05:18:18|0.3137
05:18:20|0.31363
05:18:21|0.31363
05:18:21|0.31363
05:18:22|0.31363
05:18:23|0.31405
05:18:24|0.31368
05:18:26|0.31368
05:18:27|0.31368
05:18:28|0.31368
05:18:28|0.31368
05:18:29|0.31368
05:18:30|0.31366
05:18:32|0.31366
05:18:32|0.31366
05:18:33|0.31366
05:18:34|0.31366
05:18:35|0.31366
05:18:36|0.31366
05:18:37|0.31345
05:18:38|0.31345
05:18:39|0.31345
05:18:40|0.31345
05:18:41|0.31345
05:18:42|0.31345
05:18:43|0.31345
05:18:44|0.31345
05:18:46|0.31345
05:18:47|0.31345
05:18:47|0.31345
05:18:48|0.31345
05:18:50|0.31345
05:18:50|0.31345
05:18:52|0.31345
05:18:52|0.31345
05:18:54|0.31345
05:18:54|0.31345
05:18:56|0.31326
05:18:57|0.31326
05:18:58|0.31337
05:18:59|0.31337
05:19:00|0.31337
05:19:01|0.31337
05:19:02|0.31315
05:19:03|0.31315
05:19:05|0.31315
05:19:07|0.31315
05:19:09|0.31315
05:19:09|0.31315
05:19:11|0.31289
05:19:12|0.31289
05:19:13|0.31247
05:19:14|0.31247
05:19:16|0.31247
05:19:17|0.31247
05:19:19|0.31247
05:19:19|0.31245
05:19:20|0.31245
05:19:22|0.31266
05:19:23|0.31267
05:19:24|0.31267
05:19:25|0.31267
05:19:26|0.31315
05:19:28|0.31267
05:19:29|0.31267
05:19:30|0.31265
05:19:31|0.31265
05:19:32|0.31265
05:19:33|0.31265
05:19:34|0.31265
05:19:35|0.31265
05:19:36|0.31265
05:19:37|0.31265
05:19:38|0.31265
05:19:39|0.31265
05:19:41|0.31265
05:19:41|0.31265
05:19:42|0.31265
05:19:44|0.31269
05:19:45|0.31269
05:19:46|0.31269
05:19:46|0.31269
05:19:48|0.31269
05:19:48|0.31269
05:19:50|0.31269
05:19:51|0.31269
05:19:52|0.31269
05:19:53|0.31269
05:19:54|0.31269
05:19:55|0.31269
05:19:56|0.31269
05:19:57|0.31269
05:19:59|0.31269
05:20:00|0.31269
05:20:01|0.31249
05:20:02|0.31249
05:20:04|0.31249
05:20:05|0.31249
05:20:07|0.31249
05:20:08|0.31249
05:20:09|0.31249
05:20:10|0.31249
05:20:12|0.31243
05:20:14|0.31243
05:20:14|0.31243
05:20:15|0.31243
05:20:18|0.31243
05:20:18|0.31269
05:20:19|0.31269
05:20:20|0.31269
05:20:21|0.31269
05:20:22|0.31307
05:20:23|0.31307
05:20:24|0.31307
05:20:26|0.31307
05:20:26|0.31307
05:20:27|0.31307
05:20:28|0.31307
05:20:30|0.3131
05:20:30|0.31311
05:20:31|0.31327
05:20:32|0.31322
05:20:33|0.31307
05:20:35|0.31307
05:20:35|0.31307
05:20:36|0.31303
05:20:37|0.31303
05:20:38|0.31303
05:20:39|0.31303
05:20:40|0.31303
05:20:41|0.31303
05:20:43|0.31316
05:20:43|0.31316
05:20:45|0.31316
05:20:46|0.31316
05:20:47|0.31316
05:20:47|0.31317
05:20:49|0.31321
05:20:49|0.31321
05:20:51|0.31321
05:20:51|0.31321
05:20:53|0.31317
05:20:54|0.31317
05:20:55|0.31317
05:20:56|0.31317
05:20:57|0.31317
05:20:58|0.31317
05:20:58|0.31343
05:21:01|0.31373
05:21:02|0.31368
05:21:03|0.31368
05:21:05|0.31368
05:21:05|0.31368
05:21:07|0.31368
05:21:08|0.31338
05:21:10|0.31338
05:21:11|0.31338
05:21:12|0.31338
05:21:13|0.31343
05:21:14|0.31343
05:21:15|0.31343
05:21:16|0.31343
05:21:17|0.31343
05:21:17|0.31343
05:21:18|0.31343
05:21:20|0.31392
05:21:21|0.31392
05:21:22|0.31392
05:21:24|0.31392
05:21:24|0.31392
05:21:25|0.31392
05:21:26|0.31392
05:21:27|0.31392
05:21:28|0.31392
05:21:30|0.31392
05:21:32|0.31378
05:21:33|0.31359
05:21:34|0.31359
05:21:35|0.31359
05:21:37|0.31358
05:21:37|0.31358
05:21:38|0.31358
05:21:39|0.31358
05:21:40|0.31358
05:21:42|0.31358
05:21:44|0.31358
05:21:44|0.3133
05:21:45|0.3133
05:21:46|0.3133
05:21:47|0.3133
05:21:48|0.3133
05:21:49|0.3133
05:21:50|0.3133
05:21:51|0.3133
05:21:53|0.3133
05:21:53|0.31332
05:21:54|0.31332
05:21:55|0.31332
05:21:56|0.31332
05:21:57|0.31332
05:21:59|0.31332
05:21:59|0.31325
05:22:01|0.31325
05:22:02|0.31325
05:22:03|0.31325
05:22:05|0.31325
05:22:06|0.31325
05:22:07|0.31325
05:22:08|0.31325
05:22:10|0.31325
05:22:11|0.31325
05:22:12|0.31325
05:22:13|0.31325
05:22:14|0.31325
05:22:14|0.31325
05:22:16|0.31325
05:22:17|0.31325
05:22:18|0.31325
05:22:19|0.31325
05:22:20|0.31325
05:22:22|0.31325
05:22:22|0.313
05:22:23|0.313
05:22:24|0.313
05:22:26|0.313
05:22:26|0.313
05:22:28|0.31283
05:22:28|0.31283
05:22:29|0.31283
05:22:30|0.31283
05:22:31|0.31273
05:22:33|0.31273
05:22:34|0.31273
05:22:34|0.31273
05:22:35|0.31273
05:22:36|0.31318
05:22:38|0.31318
05:22:39|0.31318
05:22:40|0.31318
05:22:41|0.31318
05:22:42|0.31318
05:22:43|0.31318
05:22:44|0.31318
05:22:45|0.31318
05:22:46|0.31318
05:22:47|0.31318
05:22:48|0.31318
05:22:49|0.31318
05:22:50|0.31318
05:22:51|0.31318
05:22:52|0.31318
05:22:53|0.31318
05:22:54|0.31275
05:22:55|0.31275
05:22:56|0.31275
05:22:57|0.31276
05:22:58|0.31276
05:22:59|0.31264
05:23:00|0.31264
05:23:01|0.31264
05:23:02|0.31285
05:23:04|0.31325
05:23:05|0.31325
05:23:07|0.31325
05:23:08|0.31325
05:23:09|0.31325
05:23:11|0.31325
05:23:11|0.31325
05:23:12|0.31325
05:23:13|0.31325
05:23:14|0.31325
05:23:16|0.31325
05:23:17|0.31272
05:23:18|0.31272
05:23:19|0.31272
05:23:19|0.31272
05:23:21|0.31272
05:23:22|0.31272
05:23:23|0.31272
05:23:24|0.31252
05:23:25|0.31254
05:23:26|0.31254
05:23:27|0.31254
05:23:28|0.31254
05:23:29|0.31254
05:23:30|0.31254
05:23:31|0.31254
05:23:32|0.31254
05:23:33|0.31254
05:23:35|0.31254
05:23:36|0.31254
05:23:37|0.31254
05:23:37|0.31254
05:23:39|0.31254
05:23:40|0.31254
05:23:40|0.31264
05:23:41|0.31264
05:23:43|0.31264
05:23:43|0.31264
05:23:44|0.31264
05:23:46|0.31264
05:23:47|0.31264
05:23:47|0.31264
05:23:49|0.31264
05:23:50|0.31264
05:23:51|0.31264
05:23:52|0.31264
05:23:53|0.31264
05:23:53|0.31275
05:23:55|0.31285
05:23:55|0.31285
05:23:57|0.31285
05:23:59|0.31285
05:23:59|0.31285
05:24:00|0.31285
05:24:01|0.31285
05:24:03|0.31285
05:24:04|0.31285
05:24:06|0.31285
05:24:07|0.31288
05:24:08|0.31288
05:24:09|0.31288
05:24:10|0.31288
05:24:12|0.31288
05:24:13|0.31288
05:24:14|0.31288
05:24:16|0.31288
05:24:17|0.31288
05:24:18|0.31288
05:24:19|0.31288
05:24:20|0.31288
05:24:21|0.31288
05:24:22|0.31288
05:24:23|0.31288
05:24:24|0.31288
05:24:25|0.31288
05:24:26|0.31288
05:24:27|0.31288
05:24:28|0.31288
05:24:29|0.31288
05:24:30|0.31288
05:24:31|0.31288
05:24:32|0.31288
05:24:33|0.31288
05:24:34|0.31288
05:24:35|0.31288
05:24:36|0.31288
05:24:37|0.31288
05:24:38|0.31288
05:24:39|0.31288
05:24:40|0.31288
05:24:41|0.31288
05:24:42|0.31288
05:24:43|0.31288
05:24:45|0.31288
05:24:45|0.31288
05:24:47|0.31288
05:24:48|0.31288
05:24:49|0.31288
05:24:50|0.31288
05:24:50|0.3129
05:24:51|0.3129
05:24:53|0.31313
05:24:54|0.31313
05:24:54|0.31313
05:24:55|0.31313
05:24:57|0.31313
05:24:57|0.31313
05:25:00|0.31313
05:25:00|0.31313
05:25:01|0.31313
05:25:03|0.31313
05:25:03|0.31313
05:25:05|0.31271
05:25:06|0.31271
05:25:08|0.31271
05:25:09|0.31271
05:25:10|0.31243
05:25:12|0.31239
05:25:14|0.31239
05:25:15|0.31239
05:25:16|0.31239
05:25:16|0.31215
05:25:18|0.31201
05:25:18|0.31201
05:25:19|0.31201
05:25:21|0.31201
05:25:22|0.31201
05:25:23|0.31201
05:25:23|0.31216
05:25:25|0.31216
05:25:25|0.31216
05:25:26|0.31216
05:25:27|0.31216
05:25:28|0.31216
05:25:30|0.31216
05:25:30|0.31216
05:25:31|0.31216
05:25:32|0.31216
05:25:34|0.31216
05:25:35|0.31216
05:25:35|0.3124
05:25:38|0.31228
05:25:38|0.31228
05:25:39|0.3119
05:25:40|0.31188
05:25:41|0.31188
05:25:43|0.31179
05:25:44|0.31177
05:25:45|0.31177
05:25:46|0.31177
05:25:47|0.31181
05:25:48|0.31181
05:25:49|0.31181
05:25:50|0.31181
05:25:51|0.31181
05:25:52|0.31181
05:25:54|0.31192
05:25:54|0.3116
05:25:55|0.3116
05:25:57|0.3116
05:25:57|0.3116
05:25:59|0.3116
05:25:59|0.3116
05:26:01|0.3116
05:26:02|0.3116
05:26:03|0.3116
05:26:04|0.31214
05:26:04|0.31226
05:26:06|0.31226
05:26:08|0.31226
05:26:10|0.31226
05:26:11|0.31257
05:26:13|0.31257
05:26:14|0.31257
05:26:15|0.31257
05:26:15|0.31285
05:26:17|0.31285
05:26:18|0.31273
05:26:18|0.31273
05:26:20|0.31273
05:26:21|0.31273
05:26:21|0.31273
05:26:23|0.31273
05:26:24|0.31273
05:26:25|0.31273
05:26:26|0.31273
05:26:27|0.31251
05:26:29|0.31251
05:26:30|0.31251
05:26:31|0.31251
05:26:31|0.3127
05:26:33|0.3127
05:26:34|0.3127
05:26:35|0.3127
05:26:36|0.31253
05:26:37|0.31253
05:26:38|0.31238
05:26:39|0.31238
05:26:40|0.31238
05:26:40|0.31238
05:26:42|0.31238
05:26:43|0.31238
05:26:44|0.31238
05:26:44|0.31238
05:26:45|0.31238
05:26:46|0.31223
05:26:48|0.31223
05:26:48|0.31223
05:26:50|0.31223
05:26:50|0.31223
05:26:51|0.31194
05:26:53|0.31194
05:26:53|0.31194
05:26:54|0.31194
05:26:56|0.31194
05:26:57|0.31194
05:26:58|0.31194
05:26:59|0.31194
05:27:00|0.31194
05:27:01|0.31194
05:27:02|0.31194
05:27:03|0.31194
05:27:04|0.31194
05:27:05|0.31194
05:27:05|0.31206
05:27:08|0.31206
05:27:09|0.31206
05:27:12|0.31206
05:27:13|0.31206
05:27:14|0.31206
05:27:15|0.31179
05:27:16|0.31179
05:27:18|0.31179
05:27:18|0.31179
05:27:20|0.31178
05:27:21|0.31178
05:27:22|0.31201
05:27:24|0.31201
05:27:24|0.31201
05:27:26|0.31223
05:27:27|0.31223
05:27:28|0.31223
05:27:29|0.31223
05:27:30|0.31223
05:27:31|0.31223
05:27:32|0.31223
05:27:33|0.31223
05:27:34|0.31223
05:27:35|0.31223
05:27:36|0.31229
05:27:37|0.31254
05:27:38|0.31254
05:27:39|0.31254
05:27:40|0.31254
05:27:41|0.31254
05:27:42|0.31254
05:27:43|0.31254
05:27:44|0.31254
05:27:46|0.31238
05:27:47|0.31238
05:27:49|0.31262
05:27:50|0.31262
05:27:51|0.31246
05:27:51|0.31246
05:27:52|0.31246
05:27:54|0.31246
05:27:55|0.31246
05:27:56|0.31246
05:27:57|0.31246
05:27:58|0.31246
05:27:59|0.31246
05:28:00|0.31246
05:28:01|0.31246
05:28:02|0.31246
05:28:03|0.31246
05:28:04|0.31246
05:28:05|0.31246
05:28:07|0.31246
05:28:09|0.31247
05:28:10|0.31247
05:28:11|0.31247
05:28:12|0.31247
05:28:13|0.31247
05:28:15|0.31247
05:28:16|0.31247
05:28:18|0.3125
05:28:19|0.3125
05:28:20|0.3125
05:28:21|0.31262
05:28:22|0.31262
05:28:23|0.31262
05:28:24|0.31262
05:28:26|0.31262
05:28:26|0.31262
05:28:27|0.31262
05:28:28|0.31262
05:28:29|0.31262
05:28:31|0.31262
05:28:32|0.31262
05:28:33|0.31262
05:28:34|0.31262
05:28:35|0.31262
05:28:36|0.31262
05:28:37|0.31262
05:28:38|0.31237
05:28:39|0.31237
05:28:40|0.31237
05:28:41|0.31237
05:28:42|0.31262
05:28:43|0.31273
05:28:45|0.31273
05:28:45|0.31273
05:28:46|0.31285
05:28:47|0.31285
05:28:48|0.31286
05:28:49|0.31286
05:28:51|0.31286
05:28:51|0.31265
05:28:52|0.31265
05:28:54|0.31265
05:28:54|0.31265
05:28:56|0.31265
05:28:57|0.31265
05:28:58|0.3124
05:28:59|0.31261
05:29:00|0.31261
05:29:02|0.31261
05:29:03|0.31216
05:29:04|0.31216
05:29:04|0.31216
05:29:06|0.31216
05:29:07|0.31216
05:29:08|0.31216
05:29:10|0.31192
05:29:11|0.31165
05:29:12|0.31166
05:29:13|0.31184
05:29:14|0.31184
05:29:15|0.31184
05:29:16|0.31184
05:29:17|0.31184
05:29:19|0.31184
05:29:20|0.31184
05:29:21|0.31184
05:29:22|0.31184
05:29:23|0.31184
05:29:24|0.31184
05:29:25|0.31184
05:29:26|0.31184
05:29:27|0.31184
05:29:28|0.31184
05:29:29|0.31145
05:29:30|0.31143
05:29:31|0.31143
05:29:32|0.31143
05:29:33|0.31146
05:29:34|0.31145
05:29:35|0.31145
05:29:36|0.31145
05:29:37|0.31145
05:29:38|0.31145
05:29:39|0.31147
05:29:40|0.31147
05:29:45|0.31147
05:29:46|0.31147
05:29:47|0.31147
05:29:48|0.31147
05:29:49|0.31147
05:29:50|0.31147
05:29:51|0.31147
05:29:52|0.3115
05:29:53|0.3115
05:29:54|0.3115
05:29:54|0.3115
05:29:56|0.3115
05:29:57|0.3115
05:29:58|0.3115
05:29:59|0.31116
05:30:00|0.31143
05:30:01|0.31143
05:30:02|0.31143
05:30:03|0.31143
05:30:05|0.31143
05:30:05|0.31143
05:30:06|0.31143
05:30:07|0.31119
05:30:09|0.31096
05:30:11|0.31077
05:30:12|0.31105
05:30:14|0.3107
05:30:15|0.3107
05:30:17|0.3107
05:30:18|0.3116
05:30:19|0.3116
05:30:20|0.3116
05:30:21|0.3116
05:30:22|0.31151
05:30:23|0.31149
05:30:24|0.31149
05:30:25|0.31149
05:30:26|0.31164
05:30:27|0.31164
05:30:28|0.31164
05:30:29|0.31164
05:30:30|0.31164
05:30:31|0.31164
05:30:32|0.31164
05:30:33|0.31164
05:30:34|0.31164
05:30:35|0.31164
05:30:36|0.31164
05:30:37|0.31164
05:30:38|0.31164
05:30:40|0.31164
05:30:41|0.31155
05:30:42|0.31155
05:30:43|0.31155
05:30:44|0.31172
05:30:45|0.31172
05:30:46|0.31172
05:30:47|0.31172
05:30:48|0.312
05:30:49|0.312
05:30:50|0.31186
05:30:52|0.31196
05:30:52|0.31196
05:30:53|0.31213
05:30:55|0.3127
05:30:56|0.31285
05:30:57|0.31285
05:30:59|0.3127
05:30:59|0.31282
05:31:00|0.31288
05:31:01|0.31288
05:31:02|0.31288
05:31:04|0.31288
05:31:04|0.31288
05:31:06|0.3131
05:31:07|0.31288
05:31:08|0.31288
05:31:09|0.31288
05:31:11|0.31288
05:31:12|0.31275
05:31:13|0.31287
05:31:14|0.31287
05:31:15|0.31287
05:31:16|0.31228
05:31:18|0.31275
05:31:18|0.31275
05:31:19|0.31275
05:31:20|0.31275
05:31:22|0.31275
05:31:23|0.31275
05:31:23|0.31199
05:31:25|0.31187
05:31:26|0.31187
05:31:27|0.31187
05:31:27|0.31187
05:31:30|0.31187
05:31:30|0.31187
05:31:31|0.31187
05:31:32|0.31187
05:31:33|0.31187
05:31:34|0.31187
05:31:35|0.31187
05:31:36|0.31187
05:31:37|0.31187
05:31:38|0.31187
05:31:39|0.31187
05:31:40|0.31187
05:31:42|0.31187
05:31:42|0.31187
05:31:43|0.31187
05:31:44|0.31187
05:31:45|0.31187
05:31:46|0.31187
05:31:47|0.31187
05:31:48|0.31187
05:31:49|0.31187
05:31:50|0.31187
05:31:51|0.31187
05:31:52|0.31187
05:31:54|0.31187
05:31:55|0.31187
05:31:55|0.31187
05:31:56|0.31187
05:31:57|0.31187
05:31:59|0.31187
05:32:00|0.31187
05:32:01|0.31187
05:32:02|0.31187
05:32:04|0.31187
05:32:04|0.31187
05:32:06|0.31187
05:32:06|0.31187
05:32:08|0.31187
05:32:09|0.31187
05:32:09|0.31187
05:32:11|0.31187
05:32:13|0.31187
05:32:14|0.31209
05:32:15|0.31209
05:32:16|0.31209
05:32:17|0.31209
05:32:18|0.31209
05:32:20|0.31209
05:32:21|0.31209
05:32:22|0.31209
05:32:23|0.31209
05:32:24|0.31209
05:32:24|0.31209
05:32:26|0.31209
05:32:27|0.31209
05:32:28|0.31242
05:32:29|0.31242
05:32:30|0.31242
05:32:31|0.31242
05:32:32|0.31256
05:32:33|0.31256
05:32:34|0.31256
05:32:35|0.31256
05:32:36|0.31256
05:32:38|0.31256
05:32:38|0.31256
05:32:41|0.31256
05:32:42|0.31256
05:32:43|0.31223
05:32:44|0.31223
05:32:45|0.31223
05:32:46|0.31223
05:32:47|0.31223
05:32:48|0.31223
05:32:49|0.31223
05:32:50|0.31223
05:32:51|0.31223
05:32:52|0.31223
05:32:53|0.31223
05:32:54|0.31223
05:32:55|0.31223
05:32:56|0.31223
05:32:57|0.31223
05:32:59|0.31223
05:32:59|0.31223
05:33:00|0.31223
05:33:02|0.31223
05:33:03|0.31223
05:33:04|0.31223
05:33:05|0.31223
05:33:06|0.3115
05:33:07|0.31187
05:33:08|0.31188
05:33:10|0.31223
05:33:11|0.31223
05:33:13|0.31223
05:33:14|0.31223
05:33:15|0.31223
05:33:16|0.31223
05:33:17|0.31215
05:33:18|0.31223
05:33:19|0.31223
05:33:21|0.31243
05:33:22|0.3125
05:33:23|0.3125
05:33:24|0.3125
05:33:25|0.3125
05:33:27|0.3125
05:33:27|0.31253
05:33:28|0.31253
05:33:30|0.31253
05:33:30|0.31253
05:33:31|0.31253
05:33:33|0.31253
05:33:34|0.31253
05:33:35|0.31253
05:33:36|0.31274
05:33:37|0.31274
05:33:38|0.31274
05:33:39|0.31274
05:33:40|0.31274
05:33:41|0.31274
05:33:42|0.31274
05:33:43|0.31274
05:33:44|0.31274
05:33:45|0.31274
05:33:46|0.31274
05:33:47|0.31274
05:33:48|0.31274
05:33:49|0.31274
05:33:51|0.31274
05:33:51|0.31274
05:33:53|0.31275
05:33:54|0.31275
05:33:55|0.31275
05:33:56|0.31259
05:33:57|0.31259
05:33:58|0.31259
05:34:00|0.31247
05:34:01|0.31247
05:34:01|0.31247
05:34:03|0.31247
05:34:03|0.31247
05:34:04|0.31247
05:34:05|0.31247
05:34:06|0.31247
05:34:09|0.31247
05:34:09|0.31247
05:34:10|0.3124
05:34:11|0.3124
05:34:13|0.3124
05:34:15|0.31223
05:34:16|0.31225
05:34:17|0.31225
05:34:18|0.31225
05:34:19|0.31225
05:34:20|0.31225
05:34:21|0.31225
05:34:22|0.31225
05:34:23|0.31225
05:34:24|0.31225
05:34:25|0.31225
05:34:27|0.31225
05:34:28|0.31225
05:34:29|0.31175
05:34:30|0.31186
05:34:31|0.31198
05:34:33|0.31198
05:34:33|0.31209
05:34:35|0.31209
05:34:36|0.31209
05:34:37|0.31209
05:34:38|0.31209
05:34:39|0.31209
05:34:40|0.31209
05:34:41|0.31209
05:34:42|0.31209
05:34:43|0.31199
05:34:44|0.31199
05:34:45|0.31199
05:34:46|0.3118
05:34:47|0.3118
05:34:48|0.31142
05:34:49|0.31142
05:34:50|0.31142
05:34:51|0.31142
05:34:52|0.31142
05:34:53|0.31142
05:34:54|0.31142
05:34:55|0.31156
05:34:56|0.31156
05:34:57|0.31156
05:34:58|0.31128
05:34:59|0.31124
05:35:00|0.31124
05:35:01|0.31124
05:35:02|0.31124
05:35:04|0.31124
05:35:05|0.31124
05:35:05|0.31124
05:35:06|0.31124
05:35:08|0.31124
05:35:08|0.31124
05:35:09|0.31124
05:35:10|0.31108
05:35:11|0.31108
05:35:12|0.31108
05:35:14|0.31108
05:35:16|0.3119
05:35:17|0.3119
05:35:18|0.3119
05:35:19|0.3119
05:35:20|0.3119
05:35:22|0.31189
05:35:23|0.31189
05:35:24|0.31189
05:35:26|0.31189
05:35:28|0.31189
05:35:28|0.31189
05:35:29|0.31189
05:35:30|0.31189
05:35:32|0.31189
05:35:32|0.31189
05:35:33|0.31189
05:35:34|0.31189
05:35:35|0.31189
05:35:36|0.31189
05:35:38|0.31206
05:35:39|0.31206
05:35:41|0.31206
05:35:42|0.31206
05:35:43|0.31206
05:35:44|0.31206
05:35:45|0.31217
05:35:45|0.31217
05:35:47|0.31217
05:35:47|0.31217
05:35:49|0.31217
05:35:50|0.31217
05:35:51|0.31217
05:35:52|0.31217
05:35:53|0.31217
05:35:54|0.31217
05:35:55|0.31217
05:35:56|0.31217
05:35:57|0.31228
05:35:58|0.31193
05:35:59|0.31193
05:36:01|0.31193
05:36:01|0.31193
05:36:03|0.31193
05:36:04|0.31193
05:36:05|0.31193
05:36:06|0.31198
05:36:07|0.31228
05:36:08|0.31228
05:36:09|0.3126
05:36:10|0.3126
05:36:11|0.31234
05:36:12|0.31234
05:36:13|0.31234
05:36:15|0.31234
05:36:17|0.31234
05:36:18|0.31234
05:36:20|0.31234
05:36:21|0.31223
05:36:21|0.31223
05:36:22|0.31223
05:36:24|0.31223
05:36:25|0.31223
05:36:26|0.31223
05:36:28|0.31223
05:36:29|0.31223
05:36:30|0.31223
05:36:31|0.31223
05:36:32|0.31223
05:36:33|0.31223
05:36:34|0.31223
05:36:35|0.31223
05:36:36|0.31223
05:36:37|0.31223
05:36:39|0.31223
05:36:41|0.31223
05:36:42|0.31223
05:36:43|0.31223
05:36:44|0.31223
05:36:45|0.31223
05:36:46|0.31223
05:36:47|0.31223
05:36:48|0.31223
05:36:49|0.31223
05:36:50|0.31223
05:36:51|0.31223
05:36:52|0.31223
05:36:53|0.31223
05:36:54|0.31223
05:36:55|0.31223
05:36:56|0.31223
05:36:57|0.31223
05:36:58|0.31223
05:36:59|0.31246
05:37:00|0.31246
05:37:01|0.31234
05:37:02|0.31234
05:37:03|0.3127
05:37:04|0.3127
05:37:05|0.31269
05:37:06|0.31269
05:37:08|0.31269
05:37:09|0.31304
05:37:10|0.31304
05:37:11|0.31304
05:37:12|0.31304
05:37:13|0.31304
05:37:14|0.31304
05:37:16|0.31282
05:37:18|0.31282
05:37:19|0.31282
05:37:21|0.31282
05:37:23|0.31282
05:37:23|0.31282
05:37:24|0.31282
05:37:25|0.31282
05:37:26|0.31282
05:37:27|0.31274
05:37:28|0.31274
05:37:29|0.31274
05:37:30|0.31274
05:37:31|0.31274
05:37:32|0.31274
05:37:33|0.31274
05:37:34|0.31274
05:37:36|0.31274
05:37:36|0.31274
05:37:38|0.31274
05:37:39|0.31274
05:37:41|0.31274
05:37:42|0.31224
05:37:43|0.31226
05:37:43|0.31226
05:37:45|0.31226
05:37:46|0.31226
05:37:47|0.31226
05:37:48|0.31226
05:37:49|0.31226
05:37:49|0.31226
05:37:51|0.31226
05:37:53|0.31226
05:37:54|0.31226
05:37:55|0.31245
05:37:57|0.31245
05:37:57|0.31245
05:37:58|0.31245
05:37:59|0.31245
05:38:00|0.31245
05:38:01|0.31245
05:38:02|0.31245
05:38:03|0.31271
05:38:04|0.31271
05:38:06|0.31271
05:38:06|0.31271
05:38:07|0.31271
05:38:08|0.31271
05:38:09|0.31271
05:38:10|0.31271
05:38:11|0.31271
05:38:12|0.31271
05:38:14|0.31271
05:38:15|0.31271
05:38:16|0.31271
05:38:17|0.31271
05:38:18|0.31271
05:38:20|0.3127
05:38:21|0.31236
05:38:22|0.31236
05:38:23|0.31236
05:38:24|0.31236
05:38:26|0.31236
05:38:27|0.31236
05:38:28|0.31236
05:38:30|0.31236
05:38:31|0.31236
05:38:32|0.31236
05:38:33|0.31236
05:38:34|0.31236
05:38:35|0.31236
05:38:36|0.31236
05:38:37|0.31236
05:38:38|0.31236
05:38:39|0.31236
05:38:40|0.31236
05:38:41|0.31275
05:38:42|0.31275
05:38:43|0.31275
05:38:45|0.31275
05:38:45|0.31275
05:38:46|0.31275
05:38:47|0.31275
05:38:49|0.31295
05:38:50|0.31295
05:38:50|0.31295
05:38:51|0.31295
05:38:52|0.31295
05:38:53|0.31295
05:38:54|0.31295
05:38:55|0.31271
05:38:56|0.31271
05:38:57|0.31271
05:38:58|0.31271
05:39:00|0.31271
05:39:00|0.31271
05:39:01|0.31271
05:39:02|0.31271
05:39:04|0.31219
05:39:05|0.31202
05:39:07|0.31158
05:39:08|0.31158
05:39:08|0.31173
05:39:10|0.31173
05:39:11|0.31173
05:39:12|0.31173
05:39:13|0.31173
05:39:13|0.31173
05:39:15|0.31173
05:39:16|0.31173
05:39:17|0.31173
05:39:19|0.31173
05:39:19|0.31173
05:39:21|0.31173
05:39:22|0.31173
05:39:23|0.31173
05:39:24|0.31173
05:39:26|0.31173
05:39:26|0.31173
05:39:28|0.31173
05:39:29|0.31173
05:39:30|0.31173
05:39:31|0.31173
05:39:32|0.31173
05:39:33|0.31173
05:39:33|0.31173
05:39:34|0.31173
05:39:35|0.31173
05:39:37|0.31173
05:39:38|0.31173
05:39:40|0.3116
05:39:41|0.31148
05:39:42|0.31148
05:39:44|0.31148
05:39:45|0.31148
05:39:46|0.31148
05:39:46|0.31127
05:39:48|0.31108
05:39:49|0.31121
05:39:50|0.31121
05:39:51|0.31121
05:39:52|0.31121
05:39:53|0.31123
05:39:54|0.31165
05:39:55|0.31165
05:39:56|0.31165
05:39:57|0.312
05:39:58|0.31193
05:39:59|0.31193
05:40:00|0.31193
05:40:01|0.31193
05:40:02|0.31193
05:40:03|0.31153
05:40:04|0.31153
05:40:05|0.31153
05:40:07|0.31153
05:40:08|0.31153
05:40:09|0.31153
05:40:10|0.31153
05:40:11|0.31153
05:40:12|0.31159
05:40:13|0.31153
05:40:14|0.31153
05:40:15|0.31153
05:40:16|0.31153
05:40:17|0.31153
05:40:19|0.31153
05:40:21|0.31149
05:40:21|0.31149
05:40:23|0.31149
05:40:25|0.31149
05:40:27|0.31149
05:40:27|0.31178
05:40:29|0.31178
05:40:30|0.31178
05:40:32|0.31178
05:40:32|0.31116
05:40:33|0.31106
05:40:34|0.31106
05:40:35|0.31106
05:40:36|0.31106
05:40:37|0.31106
05:40:38|0.31106
05:40:39|0.31106
05:40:40|0.31106
05:40:41|0.31108
05:40:42|0.31108
05:40:43|0.31108
05:40:44|0.31108
05:40:46|0.31108
05:40:48|0.31108
05:40:48|0.31108
05:40:49|0.31105
05:40:50|0.31105
05:40:51|0.31113
05:40:52|0.31113
05:40:53|0.31113
05:40:54|0.31113
05:40:56|0.31113
05:40:57|0.31113
05:40:58|0.31108
05:41:00|0.31108
05:41:00|0.31108
05:41:02|0.31108
05:41:03|0.31108
05:41:04|0.31108
05:41:05|0.31108
05:41:06|0.31108
05:41:08|0.31108
05:41:09|0.31108
05:41:09|0.31108
05:41:11|0.31108
05:41:11|0.31108
05:41:12|0.31108
05:41:13|0.31108
05:41:15|0.31108
05:41:16|0.31108
05:41:17|0.31108
05:41:18|0.31108
05:41:20|0.31108
05:41:22|0.31108
05:41:22|0.31108
05:41:23|0.31108
05:41:25|0.31108
05:41:26|0.31108
05:41:28|0.31108
05:41:29|0.31108
05:41:30|0.31108
05:41:32|0.31108
05:41:33|0.31108
05:41:34|0.31108
05:41:35|0.31119
05:41:36|0.31119
05:41:37|0.31119
05:41:38|0.31119
05:41:39|0.31119
05:41:40|0.31119
05:41:41|0.31119
05:41:43|0.31119
05:41:45|0.31119
05:41:46|0.31159
05:41:46|0.31159
05:41:49|0.31159
05:41:51|0.31159
05:41:52|0.31159
05:41:53|0.31159
05:41:54|0.31159
05:41:55|0.31145
05:41:56|0.31145
05:41:57|0.31145
05:41:58|0.31145
05:41:59|0.31145
05:42:00|0.31145
05:42:01|0.31145
05:42:03|0.31124
05:42:05|0.31124
05:42:05|0.31124
05:42:07|0.31124
05:42:07|0.31124
05:42:09|0.31124
05:42:10|0.31124
05:42:11|0.31124
05:42:13|0.31124
05:42:13|0.31124
05:42:14|0.31124
05:42:15|0.31124
05:42:16|0.31124
05:42:17|0.31124
05:42:19|0.31124
05:42:20|0.31124
05:42:20|0.31124
05:42:22|0.31146
05:42:23|0.31146
05:42:25|0.31146
05:42:26|0.31146
05:42:27|0.31146
05:42:29|0.31146
05:42:30|0.31146
05:42:31|0.31174
05:42:32|0.31174
05:42:34|0.31174
05:42:35|0.31174
05:42:36|0.31174
05:42:37|0.31174
05:42:38|0.31174
05:42:39|0.31174
05:42:40|0.31174
05:42:41|0.31174
05:42:42|0.31174
05:42:43|0.31174
05:42:44|0.31174
05:42:45|0.31174
05:42:46|0.31174
05:42:47|0.31174
05:42:48|0.31174
05:42:49|0.31174
05:42:51|0.31174
05:42:52|0.31174
05:42:52|0.31174
05:42:53|0.31174
05:42:54|0.31174
05:42:55|0.31174
05:42:56|0.31174
05:42:58|0.31174
05:42:59|0.31174
05:42:59|0.31174
05:43:01|0.31174
05:43:01|0.31174
05:43:02|0.31174
05:43:04|0.31174
05:43:04|0.31174
05:43:06|0.31192
05:43:07|0.31192
05:43:08|0.31192
05:43:09|0.31192
05:43:10|0.31192
05:43:11|0.31192
05:43:12|0.31158
05:43:13|0.31158
05:43:14|0.31158
05:43:16|0.31158
05:43:17|0.31158
05:43:18|0.3113
05:43:19|0.3113
05:43:20|0.3113
05:43:21|0.3113
05:43:22|0.3113
05:43:23|0.31108
05:43:24|0.31087
05:43:25|0.31087
05:43:27|0.31087
05:43:28|0.31087
05:43:28|0.31075
05:43:29|0.31075
05:43:30|0.31075
05:43:32|0.31075
05:43:33|0.31075
05:43:33|0.31075
05:43:35|0.31075
05:43:35|0.31075
05:43:37|0.31048
05:43:38|0.31045
05:43:40|0.31045
05:43:40|0.31045
05:43:42|0.31068
05:43:43|0.31043
05:43:44|0.31043
05:43:44|0.31043
05:43:46|0.3103
05:43:47|0.31023
05:43:48|0.31023
05:43:49|0.31008
05:43:50|0.31
05:43:51|0.31001
05:43:52|0.3096
05:43:52|0.30946
05:43:55|0.30985
05:43:55|0.30987
05:43:56|0.3099
05:43:57|0.30991
05:43:58|0.30991
05:43:59|0.30946
05:44:00|0.30946
05:44:02|0.30946
05:44:03|0.30946
05:44:04|0.30955
05:44:04|0.30946
05:44:06|0.30946
05:44:06|0.30946
05:44:08|0.30958
05:44:09|0.30958
05:44:10|0.30976
05:44:11|0.30976
05:44:12|0.30976
05:44:13|0.30976
05:44:14|0.30976
05:44:15|0.30976
05:44:16|0.30976
05:44:17|0.30976
05:44:18|0.30976
05:44:19|0.30976
05:44:20|0.30976
05:44:21|0.30976
05:44:22|0.30976
05:44:24|0.30976
05:44:25|0.30977
05:44:26|0.30977
05:44:27|0.30977
05:44:28|0.30977
05:44:30|0.31022
05:44:31|0.31022
05:44:32|0.31022
05:44:33|0.31022
05:44:34|0.30976
05:44:35|0.30978
05:44:37|0.30978
05:44:38|0.30978
05:44:38|0.30962
05:44:39|0.30961
05:44:41|0.30961
05:44:45|0.30961
05:44:46|0.30918
05:44:47|0.309
05:44:48|0.309
05:44:49|0.309
05:44:50|0.309
05:44:51|0.309
05:44:52|0.309
05:44:54|0.309
05:44:54|0.30875
05:44:55|0.30875
05:44:56|0.30875
05:44:57|0.30875
05:44:58|0.309
05:45:00|0.309
05:45:01|0.309
05:45:01|0.309
05:45:03|0.309
05:45:04|0.30917
05:45:05|0.30917
05:45:06|0.30922
05:45:07|0.30922
05:45:09|0.30922
05:45:10|0.30922
05:45:11|0.30922
05:45:12|0.30922
05:45:13|0.30922
05:45:14|0.30922
05:45:15|0.30962
05:45:17|0.30962
05:45:17|0.30962
05:45:18|0.30962
05:45:19|0.30978
05:45:20|0.30973
05:45:21|0.30961
05:45:22|0.30954
05:45:24|0.30954
05:45:26|0.3094
05:45:28|0.3094
05:45:30|0.3094
05:45:31|0.3094
05:45:32|0.30975
05:45:33|0.30975
05:45:35|0.30975
05:45:35|0.30975
05:45:36|0.30975
05:45:38|0.30975
05:45:39|0.30975
05:45:40|0.30975
05:45:41|0.30919
05:45:43|0.30918
05:45:44|0.30906
05:45:44|0.30906
05:45:46|0.30905
05:45:47|0.30905
05:45:48|0.30905
05:45:49|0.30905
05:45:50|0.30875
05:45:51|0.30875
05:45:52|0.30876
05:45:52|0.30876
05:45:55|0.30876
05:45:56|0.30876
05:45:57|0.30899
05:45:58|0.30899
05:45:59|0.30876
05:46:01|0.30876
05:46:01|0.30876
05:46:02|0.30876
05:46:03|0.30876
05:46:04|0.30876
05:46:06|0.30875
05:46:07|0.30875
05:46:08|0.30875
05:46:09|0.30875
05:46:10|0.30875
05:46:11|0.30875
05:46:12|0.30875
05:46:13|0.30881
05:46:13|0.30881
05:46:15|0.30881
05:46:16|0.30881
05:46:17|0.30881
05:46:18|0.30881
05:46:19|0.30881
05:46:20|0.30881
05:46:22|0.30881
05:46:23|0.30881
05:46:24|0.30881
05:46:26|0.30881
05:46:27|0.30881
05:46:28|0.30881
05:46:38|0.30889
05:46:39|0.30901
05:46:40|0.30901
05:46:41|0.30901
05:46:43|0.30901
05:46:43|0.30901
05:46:44|0.30901
05:46:45|0.30901
05:46:46|0.30902
05:46:47|0.30902
05:46:48|0.30902
05:46:49|0.30902
05:46:51|0.30902
05:46:52|0.30902
05:46:53|0.30902
05:46:54|0.30901
05:46:54|0.30864
05:46:56|0.30861
05:46:56|0.30861
05:46:58|0.30861
05:46:59|0.3086
05:47:01|0.3086
05:47:02|0.3086
05:47:03|0.30867
05:47:04|0.30867
05:47:06|0.30867
05:47:07|0.30913
05:47:08|0.30913
05:47:09|0.30913
05:47:10|0.30913
05:47:11|0.30913
05:47:12|0.30913
05:47:13|0.30913
05:47:14|0.30913
05:47:16|0.30913
05:47:18|0.3091
05:47:18|0.3091
05:47:19|0.3091
05:47:20|0.3091
05:47:21|0.3091
05:47:23|0.3091
05:47:24|0.3091
05:47:24|0.3091
05:47:27|0.3091
05:47:27|0.3091
05:47:28|0.3091
05:47:29|0.3091
05:47:31|0.3091
05:47:33|0.3091
05:47:33|0.3091
05:47:35|0.3091
05:47:35|0.3091
05:47:37|0.3091
05:47:38|0.3091
05:47:39|0.30879
05:47:40|0.30879
05:47:41|0.30879
05:47:42|0.30879
05:47:43|0.30866
05:47:44|0.30866
05:47:45|0.30866
05:47:46|0.30866
05:47:47|0.30866
05:47:48|0.30866
05:47:49|0.30866
05:47:50|0.30866
05:47:52|0.30866
05:47:52|0.30866
05:47:53|0.30866
05:47:55|0.30888
05:47:55|0.30888
05:47:57|0.30888
05:47:58|0.30888
05:48:00|0.30888
05:48:01|0.30873
05:48:03|0.30873
05:48:04|0.30873
05:48:05|0.30828
05:48:06|0.30822
05:48:07|0.30813
05:48:08|0.30771
05:48:09|0.30762
05:48:10|0.30808
05:48:11|0.30803
05:48:12|0.30794
05:48:13|0.30788
05:48:14|0.30788
05:48:15|0.30729
05:48:16|0.30728
05:48:17|0.30691
05:48:19|0.307
05:48:19|0.307
05:48:20|0.307
05:48:22|0.307
05:48:22|0.30692
05:48:24|0.30718
05:48:24|0.30718
05:48:26|0.30677
05:48:28|0.30676
05:48:29|0.30676
05:48:29|0.30653
05:48:31|0.30674
05:48:32|0.30674
05:48:33|0.30674
05:48:33|0.30656
05:48:35|0.30702
05:48:36|0.30702
05:48:38|0.30702
05:48:40|0.30702
05:48:41|0.30702
05:48:41|0.307
05:48:42|0.307
05:48:44|0.307
05:48:45|0.30666
05:48:46|0.30666
05:48:47|0.30666
05:48:48|0.30666
05:48:49|0.30669
05:48:51|0.30669
05:48:51|0.30669
05:48:53|0.30669
05:48:54|0.30669
05:48:55|0.30669
05:48:56|0.30669
05:48:58|0.30669
05:48:59|0.30669
05:49:00|0.30671
05:49:00|0.30653
05:49:01|0.30653
05:49:03|0.30653
05:49:03|0.30653
05:49:06|0.30653
05:49:07|0.30653
05:49:07|0.30653
05:49:09|0.30722
05:49:09|0.30727
05:49:12|0.30727
05:49:12|0.30727
05:49:13|0.30727
05:49:14|0.30727
05:49:16|0.30707
05:49:17|0.30707
05:49:18|0.30669
05:49:19|0.30669
05:49:20|0.30669
05:49:21|0.30669
05:49:22|0.30669
05:49:23|0.30669
05:49:24|0.30669
05:49:25|0.30669
05:49:26|0.30669
05:49:27|0.30669
05:49:29|0.30669
05:49:30|0.30669
05:49:31|0.30669
05:49:32|0.30707
05:49:34|0.30708
05:49:36|0.30708
05:49:36|0.30708
05:49:38|0.30708
05:49:38|0.30708
05:49:39|0.30688
05:49:40|0.30669
05:49:41|0.30669
05:49:42|0.30669
05:49:44|0.30677
05:49:46|0.30676
05:49:47|0.30688
05:49:48|0.30688
05:49:49|0.30688
05:49:50|0.30669
05:49:52|0.30669
05:49:53|0.30669
05:49:54|0.30628
05:49:55|0.30644
05:49:57|0.30644
05:49:57|0.30644
05:49:58|0.30644
05:50:00|0.30644
05:50:00|0.30644
05:50:02|0.30644
05:50:03|0.30644
05:50:04|0.30644
05:50:06|0.30644
05:50:07|0.30644
05:50:08|0.30644
05:50:08|0.30644
05:50:10|0.30644
05:50:11|0.30644
05:50:12|0.30676
05:50:13|0.30676
05:50:14|0.30676
05:50:15|0.30676
05:50:16|0.30628
05:50:17|0.30628
05:50:18|0.30687
05:50:19|0.30687
05:50:20|0.30687
05:50:21|0.30628
05:50:22|0.3063
05:50:23|0.3063
05:50:24|0.3063
05:50:25|0.3063
05:50:26|0.3063
05:50:27|0.3063
05:50:28|0.3063
05:50:29|0.3063
05:50:31|0.3063
05:50:32|0.3064
05:50:33|0.3064
05:50:35|0.3064
05:50:35|0.30702
05:50:37|0.30702
05:50:37|0.30702
05:50:39|0.30702
05:50:40|0.30702
05:50:41|0.30702
05:50:42|0.30706
05:50:43|0.30706
05:50:44|0.30706
05:50:46|0.30725
05:50:47|0.30725
05:50:48|0.30748
05:50:49|0.30748
05:50:52|0.30765
05:50:52|0.30765
05:50:53|0.30765
05:50:55|0.30765
05:50:55|0.30765
05:50:57|0.30765
05:50:57|0.30765
05:50:58|0.3076
05:50:59|0.3076
05:51:00|0.30744
05:51:02|0.30744
05:51:03|0.30701
05:51:05|0.30701
05:51:06|0.30701
05:51:07|0.30631
05:51:08|0.30631
05:51:09|0.30631
05:51:10|0.30649
05:51:11|0.30649
05:51:12|0.30645
05:51:13|0.30645
05:51:14|0.30645
05:51:15|0.30659
05:51:16|0.30659
05:51:17|0.30659
05:51:18|0.30659
05:51:19|0.30659
05:51:20|0.30659
05:51:21|0.30723
05:51:22|0.30723
05:51:23|0.30723
05:51:24|0.30723
05:51:25|0.30723
05:51:26|0.30723
05:51:27|0.30723
05:51:28|0.30723
05:51:30|0.30723
05:51:31|0.30723
05:51:33|0.30723
05:51:34|0.30723
05:51:35|0.30734
05:51:36|0.30734
05:51:37|0.30734
05:51:38|0.30734
05:51:38|0.30734
05:51:40|0.30734
05:51:42|0.30734
05:51:42|0.30734
05:51:43|0.30734
05:51:44|0.30734
05:51:45|0.30734
05:51:46|0.30734
05:51:48|0.30734
05:51:49|0.30734
05:51:49|0.30734
05:51:51|0.30734
05:51:52|0.30734
05:51:53|0.30734
05:51:54|0.30734
05:51:55|0.30734
05:51:56|0.30734
05:51:57|0.30734
05:51:58|0.30734
05:51:59|0.30734
05:52:00|0.30734
05:52:01|0.30734
05:52:02|0.30722
05:52:03|0.30714
05:52:04|0.30714
05:52:05|0.30714
05:52:06|0.30699
05:52:07|0.30697
05:52:08|0.30688
05:52:09|0.30703
05:52:10|0.30703
05:52:11|0.30703
05:52:12|0.30648
05:52:13|0.30648
05:52:14|0.30648
05:52:15|0.30648
05:52:16|0.30631
05:52:17|0.30631
05:52:18|0.30631
05:52:19|0.306
05:52:20|0.30614
05:52:22|0.30587
05:52:23|0.30615
05:52:23|0.30615
05:52:25|0.30615
05:52:25|0.30651
05:52:27|0.30608
05:52:27|0.30593
05:52:28|0.30593
05:52:29|0.30592
05:52:31|0.30592
05:52:32|0.30592
05:52:33|0.30595
05:52:34|0.30655
05:52:35|0.30623
05:52:37|0.30628
05:52:38|0.30628
05:52:39|0.30628
05:52:40|0.30617
05:52:40|0.30617
05:52:42|0.30606
05:52:43|0.30606
05:52:44|0.30606
05:52:45|0.30592
05:52:46|0.30592
05:52:47|0.30615
05:52:48|0.30615
05:52:49|0.30615
05:52:51|0.30669
05:52:53|0.30669
05:52:53|0.30669
05:52:55|0.30669
05:52:56|0.30669
05:52:56|0.30592
05:52:57|0.30592
05:52:59|0.30592
05:53:00|0.30563
05:53:01|0.30563
05:53:02|0.30592
05:53:03|0.30565
05:53:05|0.30572
05:53:06|0.30578
05:53:07|0.30578
05:53:08|0.3058
05:53:09|0.30562
05:53:09|0.30562
05:53:11|0.30562
05:53:12|0.30586
05:53:13|0.30586
05:53:14|0.30586
05:53:15|0.30586
05:53:17|0.30601
05:53:17|0.30601
05:53:18|0.30601
05:53:19|0.30601
05:53:21|0.30601
05:53:21|0.30574
05:53:23|0.306
05:53:23|0.306
05:53:24|0.306
05:53:26|0.30587
05:53:27|0.30587
05:53:28|0.30587
05:53:29|0.30587
05:53:30|0.30587
05:53:32|0.30578
05:53:33|0.30578
05:53:35|0.30578
05:53:35|0.30539
05:53:37|0.30556
05:53:38|0.30556
05:53:39|0.30556
05:53:41|0.30556
05:53:41|0.30556
05:53:42|0.30556
05:53:43|0.30585
05:53:44|0.30585
05:53:45|0.30585
05:53:46|0.30585
05:53:47|0.30585
05:53:48|0.30585
05:53:49|0.30585
05:53:50|0.30585
05:53:52|0.3055
05:53:53|0.3055
05:53:54|0.3055
05:53:55|0.3055
05:53:56|0.3055
05:53:57|0.3055
05:53:58|0.30568
05:53:59|0.30568
05:54:00|0.30568
05:54:01|0.30568
05:54:02|0.30568
05:54:04|0.30568
05:54:05|0.30582
05:54:05|0.30582
05:54:07|0.30587
05:54:08|0.306
05:54:09|0.306
05:54:10|0.30616
05:54:11|0.30616
05:54:12|0.30616
05:54:13|0.30616
05:54:15|0.30616
05:54:16|0.30616
05:54:16|0.30572
05:54:17|0.30573
05:54:19|0.30573
05:54:20|0.30573
05:54:21|0.30573
05:54:22|0.30563
05:54:23|0.30579
05:54:24|0.30579
05:54:25|0.3058
05:54:26|0.3058
05:54:27|0.3058
05:54:28|0.3058
05:54:29|0.3058
05:54:30|0.3058
05:54:31|0.30596
05:54:32|0.30596
05:54:34|0.30596
05:54:34|0.30596
05:54:36|0.30596
05:54:37|0.30596
05:54:38|0.30596
05:54:39|0.30596
05:54:40|0.30596
05:54:41|0.30596
05:54:42|0.30596
05:54:44|0.30596
05:54:45|0.30596
05:54:46|0.30596
05:54:47|0.30596
05:54:48|0.30596
05:54:49|0.306
05:54:50|0.306
05:54:51|0.306
05:54:52|0.306
05:54:53|0.306
05:54:54|0.306
05:54:55|0.306
05:54:56|0.306
05:54:58|0.306
05:54:58|0.306
05:54:59|0.30532
05:55:01|0.30532
05:55:02|0.30506
05:55:04|0.30545
05:55:05|0.30545
05:55:05|0.30545
05:55:07|0.30545
05:55:09|0.30545
05:55:09|0.30545
05:55:10|0.30593
05:55:11|0.30593
05:55:13|0.30594
05:55:14|0.30604
05:55:15|0.30604
05:55:16|0.30604
05:55:18|0.30604
05:55:20|0.30612
05:55:20|0.30612
05:55:22|0.3061
05:55:22|0.30642
05:55:23|0.30642
05:55:25|0.30642
05:55:25|0.30642
05:55:26|0.30642
05:55:27|0.30642
05:55:29|0.30645
05:55:29|0.30645
05:55:30|0.30645
05:55:31|0.30645
05:55:32|0.30645
05:55:35|0.30645
05:55:36|0.30645
05:55:38|0.30645
05:55:39|0.30645
05:55:39|0.30645
05:55:42|0.30623
05:55:43|0.30623
05:55:45|0.30623
05:55:46|0.30623
05:55:48|0.3062
05:55:48|0.3062
05:55:49|0.3062
05:55:50|0.3062
05:55:52|0.30573
05:55:53|0.30557
05:55:54|0.30557
05:55:55|0.30573
05:55:56|0.30573
05:55:57|0.30573
05:55:58|0.30546
05:55:59|0.30562
05:56:01|0.30562
05:56:02|0.30531
05:56:03|0.30526
05:56:04|0.3054
05:56:05|0.3054
05:56:07|0.304
05:56:08|0.30475
05:56:09|0.30475
05:56:10|0.30475
05:56:11|0.3044
05:56:12|0.30445
05:56:14|0.30432
05:56:14|0.30414
05:56:15|0.30455
05:56:16|0.30459
05:56:17|0.30459
05:56:19|0.30459
05:56:20|0.30412
05:56:21|0.30412
05:56:22|0.30412
05:56:23|0.30444
05:56:24|0.30444
05:56:25|0.30444
05:56:26|0.30444
05:56:27|0.30444
05:56:28|0.30444
05:56:30|0.30444
05:56:31|0.30444
05:56:32|0.30444
05:56:33|0.30444
05:56:34|0.30444
05:56:34|0.30423
05:56:37|0.30428
05:56:37|0.30428
05:56:39|0.30428
05:56:40|0.30428
05:56:41|0.30474
05:56:42|0.30488
05:56:43|0.30498
05:56:44|0.30498
05:56:45|0.30498
05:56:46|0.30487
05:56:48|0.30468
05:56:49|0.30488
05:56:51|0.30467
05:56:52|0.30467
05:56:54|0.30467
05:56:54|0.30467
05:56:55|0.30456
05:56:56|0.30456
05:56:59|0.30456
05:56:59|0.30456
05:57:00|0.30456
05:57:01|0.30442
05:57:02|0.30442
05:57:04|0.30442
05:57:04|0.30442
05:57:05|0.30442
05:57:07|0.30512
05:57:08|0.30512
05:57:09|0.3052
05:57:10|0.30537
05:57:11|0.30582
05:57:12|0.3057
05:57:13|0.3057
05:57:14|0.3057
05:57:16|0.30578
05:57:16|0.30541
05:57:17|0.30542
05:57:19|0.30541
05:57:20|0.30541
05:57:21|0.30541
05:57:22|0.30541
05:57:23|0.30543
05:57:24|0.30543
05:57:25|0.30543
05:57:27|0.30543
05:57:27|0.30543
05:57:29|0.30543
05:57:30|0.30543
05:57:30|0.30543
05:57:32|0.30543
05:57:33|0.30543
05:57:33|0.30543
05:57:35|0.30543
05:57:37|0.30586
05:57:37|0.30586
05:57:38|0.30586
05:57:40|0.30564
05:57:41|0.3056
05:57:43|0.3056
05:57:45|0.30515
05:57:45|0.30515
05:57:48|0.30515
05:57:48|0.30515
05:57:49|0.30493
05:57:50|0.30489
05:57:51|0.30489
05:57:54|0.30489
05:57:54|0.30489
05:57:55|0.30489
05:57:56|0.30489
05:57:58|0.30489
05:57:59|0.30512
05:58:00|0.30512
05:58:01|0.30512
05:58:02|0.30512
05:58:03|0.3049
05:58:05|0.3049
05:58:07|0.3049
05:58:08|0.30534
05:58:08|0.3051
05:58:10|0.3051
05:58:11|0.3051
05:58:13|0.30486
05:58:14|0.30453
05:58:15|0.30436
05:58:16|0.30436
05:58:17|0.30436
05:58:18|0.30436
05:58:19|0.30436
05:58:20|0.30432
05:58:21|0.3035
05:58:22|0.3035
05:58:23|0.30401
05:58:24|0.30401
05:58:25|0.30401
05:58:26|0.30378
05:58:27|0.30378
05:58:28|0.30403
05:58:29|0.30403
05:58:30|0.30403
05:58:31|0.30435
05:58:32|0.30435
05:58:33|0.30435
05:58:34|0.30435
05:58:35|0.30392
05:58:36|0.30392
05:58:38|0.3039
05:58:40|0.3035
05:58:40|0.3035
05:58:41|0.30369
05:58:42|0.30369
05:58:44|0.30352
05:58:45|0.30377
05:58:46|0.30377
05:58:47|0.30377
05:58:49|0.30431
05:58:49|0.30414
05:58:52|0.30414
05:58:52|0.30414
05:58:53|0.30414
05:58:54|0.30414
05:58:55|0.30414
05:58:56|0.30449
05:58:57|0.30449
05:58:58|0.30449
05:58:59|0.30434
05:59:00|0.30434
05:59:01|0.30434
05:59:02|0.30398
05:59:04|0.30398
05:59:05|0.30398
05:59:07|0.30398
05:59:08|0.30398
05:59:09|0.30398
05:59:10|0.30398
05:59:11|0.30398
05:59:11|0.30398
05:59:13|0.3045
05:59:14|0.30472
05:59:15|0.30487
05:59:16|0.30487
05:59:17|0.30487
05:59:18|0.30487
05:59:19|0.30487
05:59:20|0.30488
05:59:21|0.30488
05:59:22|0.30488
05:59:23|0.30488
05:59:24|0.30488
05:59:25|0.30488
05:59:26|0.30488
05:59:27|0.30474
05:59:28|0.30474
05:59:29|0.30461
05:59:30|0.30461
05:59:31|0.30461
05:59:32|0.30461
05:59:33|0.30461
05:59:35|0.30461
05:59:35|0.30483
05:59:37|0.3046
05:59:38|0.3046
05:59:40|0.30495
05:59:41|0.30495
05:59:43|0.30495
05:59:45|0.30495
05:59:46|0.30495
05:59:46|0.30495
05:59:48|0.30486
05:59:48|0.30486
05:59:51|0.30486
05:59:52|0.30486
05:59:52|0.30486
05:59:54|0.30486
05:59:55|0.30486
05:59:56|0.30464
05:59:57|0.30464
05:59:58|0.30464
05:59:59|0.30484
06:00:00|0.305
06:00:01|0.305
06:00:02|0.30445
06:00:04|0.30445
06:00:04|0.30445
06:00:06|0.3042
06:00:07|0.3042
06:00:08|0.30437
06:00:09|0.30437
06:00:10|0.30437
06:00:11|0.30499
06:00:12|0.30484
06:00:13|0.30484
06:00:14|0.30491
06:00:15|0.30491
06:00:18|0.30491
06:00:19|0.3046
06:00:20|0.3046
06:00:21|0.3046
06:00:22|0.3046
06:00:23|0.3046
06:00:24|0.3046
06:00:25|0.3046
06:00:26|0.3046
06:00:27|0.3046
06:00:28|0.30424
06:00:29|0.30449
06:00:30|0.30449
06:00:31|0.30448
06:00:32|0.3043
06:00:34|0.3043
06:00:36|0.3043
06:00:36|0.3043
06:00:37|0.30482
06:00:39|0.30482
06:00:40|0.30454
06:00:42|0.30454
06:00:44|0.30482
06:00:44|0.30482
06:00:46|0.30482
06:00:47|0.30482
06:00:49|0.30482
06:00:50|0.30472
06:00:51|0.30479
06:00:52|0.30485
06:00:53|0.30489
06:00:55|0.30425
06:00:56|0.30488
06:00:58|0.30475
06:01:00|0.30475
06:01:01|0.30475
06:01:01|0.30475
06:01:02|0.30475
06:01:03|0.30475
06:01:05|0.30475
06:01:06|0.30475
06:01:07|0.30475
06:01:08|0.30475
06:01:09|0.30475
06:01:10|0.30475
06:01:11|0.30475
06:01:12|0.30475
06:01:13|0.30475
06:01:13|0.30473
06:01:14|0.30473
06:01:16|0.30486
06:01:17|0.30486
06:01:18|0.30486
06:01:19|0.30486
06:01:20|0.30486
06:01:21|0.30486
06:01:22|0.30486
06:01:23|0.30486
06:01:24|0.30493
06:01:25|0.30493
06:01:26|0.30493
06:01:27|0.30481
06:01:28|0.30481
06:01:29|0.30511
06:01:30|0.30528
06:01:31|0.30528
06:01:32|0.30528
06:01:33|0.30528
06:01:34|0.30528
06:01:35|0.30528
06:01:36|0.30528
06:01:37|0.30501
06:01:39|0.30491
06:01:41|0.30498
06:01:42|0.30504
06:01:43|0.30504
06:01:45|0.30508
06:01:46|0.30508
06:01:47|0.30508
06:01:48|0.30508
06:01:49|0.30508
06:01:50|0.30508
06:01:51|0.30519
06:01:52|0.30519
06:01:54|0.30519
06:01:55|0.30519
06:01:57|0.30538
06:01:58|0.30538
06:01:59|0.30566
06:02:00|0.30566
06:02:00|0.30566
06:02:02|0.30566
06:02:03|0.30566
06:02:04|0.30566
06:02:05|0.30566
06:02:06|0.30566
06:02:07|0.3054
06:02:08|0.3054
06:02:09|0.3054
06:02:11|0.30546
06:02:11|0.30586
06:02:13|0.30583
06:02:14|0.30591
06:02:15|0.30591
06:02:15|0.30591
06:02:17|0.30591
06:02:18|0.30591
06:02:19|0.30591
06:02:20|0.30591
06:02:21|0.30591
06:02:22|0.30591
06:02:23|0.30591
06:02:24|0.30591
06:02:25|0.30591
06:02:26|0.30591
06:02:27|0.30591
06:02:28|0.30591
06:02:29|0.30591
06:02:30|0.30591
06:02:31|0.30591
06:02:32|0.30591
06:02:33|0.30591
06:02:36|0.30591
06:02:36|0.30591
06:02:37|0.30591
06:02:39|0.30591
06:02:39|0.30591
06:02:41|0.30591
06:02:43|0.30591
06:02:44|0.30591
06:02:45|0.30591
06:02:46|0.30591
06:02:48|0.30583
06:02:50|0.30583
06:02:50|0.30584
06:02:52|0.30584
06:02:53|0.30568
06:02:54|0.30568
06:02:56|0.30511
06:02:57|0.30511
06:02:59|0.30493
06:03:00|0.30493
06:03:01|0.30519
06:03:02|0.30519
06:03:03|0.30519
06:03:05|0.30519
06:03:06|0.30519
06:03:06|0.30519
06:03:08|0.30503
06:03:09|0.30519
06:03:10|0.30519
06:03:11|0.30519
06:03:12|0.30515
06:03:14|0.30503
06:03:14|0.30503
06:03:16|0.30503
06:03:17|0.30469
06:03:18|0.30459
06:03:19|0.30459
06:03:20|0.30436
06:03:21|0.30436
06:03:23|0.30435
06:03:23|0.30435
06:03:25|0.30435
06:03:26|0.30435
06:03:27|0.30448
06:03:28|0.30448
06:03:28|0.30448
06:03:30|0.30425
06:03:31|0.30378
06:03:33|0.30378
06:03:33|0.30378
06:03:34|0.30361
06:03:35|0.30374
06:03:36|0.30374
06:03:38|0.30374
06:03:38|0.30368
06:03:40|0.30337
06:03:40|0.30337
06:03:42|0.3037
06:03:44|0.30368
06:03:45|0.30368
06:03:47|0.30368
06:03:48|0.30354
06:03:49|0.30354
06:03:49|0.30354
06:03:52|0.30373
06:03:53|0.30337
06:03:54|0.30337
06:03:55|0.30337
06:03:57|0.30337
06:03:58|0.30355
06:03:59|0.30355
06:04:01|0.30312
06:04:03|0.30333
06:04:04|0.30322
06:04:05|0.30322
06:04:06|0.30312
06:04:07|0.30348
06:04:09|0.30367
06:04:10|0.30367
06:04:11|0.30325
06:04:12|0.30319
06:04:13|0.30319
06:04:14|0.30319
06:04:15|0.30336
06:04:16|0.30336
06:04:18|0.30368
06:04:18|0.30334
06:04:19|0.30334
06:04:20|0.30334
06:04:21|0.30384
06:04:23|0.30384
06:04:24|0.30384
06:04:25|0.30332
06:04:26|0.30332
06:04:27|0.30332
06:04:28|0.30332
06:04:29|0.30337
06:04:30|0.30339
06:04:31|0.30339
06:04:32|0.30339
06:04:33|0.30313
06:04:34|0.30322
06:04:35|0.30307
06:04:36|0.30309
06:04:37|0.30379
06:04:38|0.30302
06:04:39|0.30295
06:04:40|0.30256
06:04:41|0.30321
06:04:43|0.30281
06:04:44|0.30281
06:04:46|0.30278
06:04:47|0.30278
06:04:48|0.3025
06:04:49|0.3025
06:04:51|0.30209
06:04:53|0.302
06:04:53|0.30184
06:04:54|0.30216
06:04:55|0.30216
06:04:57|0.30181
06:04:58|0.3017
06:04:59|0.30169
06:05:00|0.30169
06:05:02|0.30183
06:05:03|0.30136
06:05:04|0.30165
06:05:05|0.30189
06:05:07|0.30189
06:05:08|0.30158
06:05:09|0.302
06:05:10|0.30214
06:05:10|0.30221
06:05:12|0.30221
06:05:12|0.30221
06:05:13|0.30172
06:05:15|0.30172
06:05:16|0.30192
06:05:16|0.30171
06:05:17|0.30171
06:05:19|0.30175
06:05:20|0.30175
06:05:21|0.30188
06:05:22|0.30188
06:05:23|0.30188
06:05:24|0.30176
06:05:25|0.30176
06:05:26|0.30188
06:05:27|0.30188
06:05:28|0.30188
06:05:29|0.30188
06:05:30|0.30188
06:05:32|0.30187
06:05:34|0.30183
06:05:34|0.30183
06:05:36|0.30171
06:05:37|0.30171
06:05:37|0.30171
06:05:39|0.30171
06:05:39|0.30171
06:05:40|0.30171
06:05:41|0.30167
06:05:42|0.30167
06:05:43|0.30167
06:05:45|0.30167
06:05:47|0.30167
06:05:48|0.30142
06:05:49|0.30142
06:05:50|0.30142
06:05:51|0.30142
06:05:52|0.30147
06:05:53|0.30147
06:05:55|0.30147
06:05:57|0.30113
06:05:58|0.30113
06:05:58|0.30113
06:06:00|0.30113
06:06:01|0.30113
06:06:02|0.30106
06:06:04|0.30106
06:06:05|0.30106
06:06:06|0.30106
06:06:07|0.30167
06:06:09|0.30154
06:06:10|0.30154
06:06:11|0.30154
06:06:12|0.30182
06:06:14|0.30182
06:06:15|0.30165
06:06:16|0.30165
06:06:17|0.30165
06:06:18|0.30165
06:06:19|0.30165
06:06:20|0.30165
06:06:21|0.30124
06:06:22|0.30125
06:06:23|0.30125
06:06:24|0.30125
06:06:25|0.30125
06:06:26|0.30125
06:06:27|0.30125
06:06:28|0.30125
06:06:29|0.30125
06:06:30|0.30133
06:06:31|0.30133
06:06:32|0.30129
06:06:33|0.30117
06:06:34|0.30107
06:06:35|0.30106
06:06:36|0.30106
06:06:37|0.30106
06:06:37|0.30106
06:06:38|0.30106
06:06:40|0.30106
06:06:41|0.30112
06:06:42|0.301
06:06:43|0.301
06:06:44|0.30099
06:06:45|0.30092
06:06:46|0.30092
06:06:48|0.30092
06:06:49|0.30092
06:06:50|0.30092
06:06:52|0.30122
06:06:52|0.3009
06:06:54|0.30073
06:06:55|0.30064
06:06:55|0.30064
06:06:57|0.30058
06:06:57|0.2999
06:06:58|0.29943
06:07:00|0.29928
06:07:01|0.29908
06:07:03|0.299
06:07:04|0.299
06:07:05|0.29933
06:07:06|0.29886
06:07:08|0.2988
06:07:09|0.2988
06:07:10|0.29868
06:07:11|0.29869
06:07:12|0.29829
06:07:14|0.29823
06:07:15|0.29811
06:07:15|0.29798
06:07:16|0.29753
06:07:18|0.29753
06:07:19|0.29753
06:07:20|0.29729
06:07:21|0.29729
06:07:22|0.29729
06:07:23|0.29831
06:07:24|0.29844
06:07:25|0.29863
06:07:26|0.29858
06:07:27|0.2985
06:07:28|0.29852
06:07:29|0.29852
06:07:30|0.29852
06:07:31|0.29852
06:07:33|0.29852
06:07:34|0.29811
06:07:35|0.29811
06:07:36|0.29811
06:07:37|0.29811
06:07:38|0.29811
06:07:39|0.29811
06:07:40|0.29811
06:07:41|0.29811
06:07:42|0.29811
06:07:43|0.29811
06:07:44|0.29766
06:07:45|0.29754
06:07:46|0.29734
06:07:47|0.29744
06:07:48|0.29744
06:07:49|0.2974
06:07:51|0.2973
06:07:52|0.29722
06:07:53|0.29722
06:07:54|0.29723
06:07:56|0.29706
06:07:57|0.29706
06:07:58|0.29723
06:08:00|0.29686
06:08:01|0.29686
06:08:02|0.29686
06:08:04|0.29686
06:08:05|0.29692
06:08:07|0.29711
06:08:08|0.29711
06:08:09|0.29711
06:08:10|0.29711
06:08:11|0.29692
06:08:12|0.29714
06:08:13|0.29714
06:08:13|0.29714
06:08:15|0.29661
06:08:16|0.29661
06:08:17|0.29661
06:08:18|0.29686
06:08:19|0.29702
06:08:20|0.29666
06:08:21|0.29659
06:08:22|0.29659
06:08:23|0.29686
06:08:24|0.29686
06:08:25|0.29674
06:08:26|0.29674
06:08:27|0.29674
06:08:28|0.29674
06:08:29|0.29646
06:08:30|0.29646
06:08:31|0.29646
06:08:32|0.29646
06:08:33|0.29647
06:08:34|0.29638
06:08:35|0.29638
06:08:36|0.2968
06:08:37|0.2968
06:08:38|0.29722
06:08:39|0.29768
06:08:40|0.29753
06:08:41|0.29756
06:08:42|0.29756
06:08:43|0.29775
06:08:44|0.29775
06:08:45|0.29775
06:08:46|0.2977
06:08:47|0.2977
06:08:48|0.2977
06:08:49|0.2977
06:08:51|0.29756
06:08:52|0.29756
06:08:53|0.29756
06:08:54|0.29756
06:08:55|0.29756
06:08:56|0.29756
06:08:58|0.2973
06:08:58|0.2973
06:08:59|0.2973
06:09:01|0.2973
06:09:02|0.2973
06:09:03|0.2973
06:09:05|0.2973
06:09:06|0.2973
06:09:07|0.2971
06:09:07|0.2971
06:09:08|0.29763
06:09:09|0.29782
06:09:11|0.29839
06:09:11|0.29827
06:09:13|0.29818
06:09:13|0.29815
06:09:14|0.29815
06:09:16|0.29815
06:09:16|0.29815
06:09:18|0.29815
06:09:19|0.29815
06:09:20|0.29815
06:09:21|0.29815
06:09:22|0.29815
06:09:22|0.29815
06:09:24|0.29815
06:09:25|0.29815
06:09:25|0.29815
06:09:26|0.29815
06:09:27|0.29815
06:09:29|0.29791
06:09:29|0.29791
06:09:30|0.29791
06:09:32|0.29791
06:09:33|0.29791
06:09:34|0.29815
06:09:35|0.29797
06:09:36|0.29797
06:09:37|0.29791
06:09:38|0.29791
06:09:39|0.29791
06:09:40|0.29791
06:09:41|0.29791
06:09:42|0.29791
06:09:43|0.29791
06:09:44|0.29791
06:09:45|0.29791
06:09:46|0.29791
06:09:47|0.29791
06:09:48|0.29791
06:09:49|0.29817
06:09:50|0.29817
06:09:51|0.29817
06:09:53|0.2984
06:09:54|0.29861
06:09:56|0.29895
06:09:57|0.29855
06:09:58|0.29893
06:09:59|0.29848
06:10:00|0.29848
06:10:02|0.2988
06:10:04|0.2988
06:10:04|0.29856
06:10:05|0.29856
06:10:06|0.29856
06:10:07|0.29856
06:10:08|0.29856
06:10:09|0.29856
06:10:10|0.29856
06:10:12|0.29856
06:10:13|0.2988
06:10:14|0.2988
06:10:15|0.2988
06:10:16|0.29898
06:10:17|0.299
06:10:17|0.29941
06:10:19|0.29993
06:10:20|0.29993
06:10:21|0.30018
06:10:22|0.29928
06:10:23|0.29928
06:10:24|0.29998
06:10:25|0.29998
06:10:26|0.29998
06:10:27|0.29998
06:10:28|0.29998
06:10:29|0.3006
06:10:30|0.3006
06:10:31|0.30032
06:10:32|0.30032
06:10:33|0.30032
06:10:34|0.2999
06:10:35|0.2999
06:10:36|0.2999
06:10:38|0.2999
06:10:39|0.30038
06:10:40|0.30038
06:10:41|0.30007
06:10:42|0.30007
06:10:43|0.30007
06:10:44|0.30007
06:10:45|0.30007
06:10:46|0.3
06:10:47|0.3
06:10:48|0.29985
06:10:49|0.29985
06:10:50|0.29985
06:10:51|0.29985
06:10:52|0.29985
06:10:53|0.29985
06:10:54|0.29985
06:10:55|0.29985
06:10:57|0.29985
06:10:58|0.29985
06:10:59|0.29985
06:11:00|0.29985
06:11:02|0.30041
06:11:03|0.30041
06:11:04|0.30041
06:11:05|0.30029
06:11:06|0.30029
06:11:07|0.30029
06:11:08|0.30029
06:11:09|0.3006
06:11:10|0.30082
06:11:11|0.301
06:11:12|0.30079
06:11:14|0.30079
06:11:15|0.30079
06:11:16|0.30079
06:11:17|0.30079
06:11:18|0.30079
06:11:19|0.30078
06:11:20|0.30078
06:11:21|0.30108
06:11:22|0.30068
06:11:23|0.30068
06:11:25|0.30068
06:11:26|0.30146
06:11:27|0.30155
06:11:29|0.30133
06:11:30|0.30133
06:11:31|0.30188
06:11:32|0.30162
06:11:33|0.30162
06:11:34|0.3015
06:11:36|0.3015
06:11:37|0.3016
06:11:39|0.3016
06:11:40|0.3016
06:11:41|0.3016
06:11:42|0.3016
06:11:43|0.3016
06:11:44|0.3016
06:11:46|0.30163
06:11:47|0.30163
06:11:48|0.30163
06:11:49|0.30163
06:11:50|0.30163
06:11:50|0.30163
06:11:51|0.3013
06:11:53|0.3013
06:11:55|0.3013
06:11:56|0.3013
06:11:57|0.3013
06:11:59|0.3013
06:11:59|0.30141
06:12:01|0.30107
06:12:02|0.30107
06:12:03|0.30107
06:12:04|0.30107
06:12:06|0.30136
06:12:08|0.30136
06:12:08|0.30136
06:12:09|0.30136
06:12:11|0.30096
06:12:12|0.30096
06:12:13|0.30096
06:12:14|0.30094
06:12:15|0.30094
06:12:16|0.3006
06:12:17|0.30044
06:12:19|0.30061
06:12:19|0.30061
06:12:20|0.30068
06:12:21|0.30068
06:12:22|0.30068
06:12:24|0.30068
06:12:25|0.30068
06:12:26|0.30068
06:12:27|0.30068
06:12:29|0.30077
06:12:30|0.30077
06:12:31|0.30077
06:12:32|0.30077
06:12:33|0.30077
06:12:34|0.301
06:12:35|0.301
06:12:36|0.301
06:12:37|0.301
06:12:38|0.301
06:12:39|0.301
06:12:40|0.301
06:12:41|0.301
06:12:42|0.30105
06:12:43|0.30105
06:12:44|0.30105
06:12:45|0.30105
06:12:46|0.30105
06:12:47|0.30105
06:12:48|0.30105
06:12:49|0.30105
06:12:50|0.30105
06:12:52|0.30105
06:12:53|0.30105
06:12:55|0.30134
06:12:56|0.30134
06:12:56|0.30134
06:12:58|0.30134
06:12:59|0.30124
06:13:00|0.30134
06:13:01|0.30134
06:13:01|0.3011
06:13:04|0.3011
06:13:05|0.3011
06:13:06|0.30172
06:13:08|0.30172
06:13:08|0.30172
06:13:10|0.30172
06:13:10|0.30172
06:13:12|0.30121
06:13:13|0.30138
06:13:14|0.30138
06:13:15|0.30138
06:13:16|0.30217
06:13:18|0.30217
06:13:18|0.30217
06:13:19|0.30217
06:13:20|0.30217
06:13:21|0.30217
06:13:23|0.30205
06:13:23|0.30205
06:13:24|0.30205
06:13:25|0.30205
06:13:26|0.30205
06:13:27|0.30205
06:13:28|0.30201
06:13:30|0.30201
06:13:31|0.30201
06:13:32|0.30179
06:13:33|0.30179
06:13:34|0.30148
06:13:35|0.30148
06:13:36|0.3014
06:13:37|0.30161
06:13:38|0.30161
06:13:39|0.30161
06:13:40|0.30161
06:13:41|0.30161
06:13:42|0.30161
06:13:43|0.30161
06:13:44|0.30161
06:13:45|0.30161
06:13:46|0.30161
06:13:47|0.30161
06:13:48|0.30161
06:13:49|0.30161
06:13:50|0.30168
06:13:51|0.302
06:13:52|0.302
06:13:53|0.302
06:13:54|0.302
06:13:56|0.302
06:13:56|0.30237
06:13:58|0.30237
06:13:58|0.30237
06:14:00|0.30237
06:14:01|0.30237
06:14:02|0.30238
06:14:03|0.30238
06:14:04|0.30238
06:14:05|0.30238
06:14:06|0.30238
06:14:08|0.30238
06:14:09|0.30224
06:14:10|0.30224
06:14:12|0.30247
06:14:13|0.30274
06:14:14|0.30284
06:14:14|0.30326
06:14:16|0.30358
06:14:17|0.3032
06:14:18|0.30295
06:14:19|0.30295
06:14:21|0.30331
06:14:22|0.30331
06:14:23|0.30331
06:14:24|0.30331
06:14:26|0.30298
06:14:27|0.30298
06:14:27|0.30298
06:14:29|0.30278
06:14:29|0.30327
06:14:31|0.3035
06:14:31|0.30351
06:14:33|0.30324
06:14:34|0.30324
06:14:35|0.30324
06:14:36|0.30324
06:14:37|0.30324
06:14:38|0.30324
06:14:39|0.30324
06:14:40|0.30324
06:14:41|0.30353
06:14:42|0.30368
06:14:44|0.30352
06:14:44|0.30352
06:14:45|0.30352
06:14:46|0.30352
06:14:47|0.30352
06:14:48|0.30335
06:14:50|0.30336
06:14:50|0.30336
06:14:51|0.30336
06:14:52|0.30336
06:14:55|0.30336
06:14:56|0.30336
06:14:57|0.30336
06:14:58|0.30336
06:14:59|0.30336
06:15:00|0.30336
06:15:01|0.3037
06:15:02|0.3037
06:15:03|0.3037
06:15:05|0.3037
06:15:06|0.3037
06:15:07|0.3037
06:15:08|0.30377
06:15:09|0.30377
06:15:10|0.30377
06:15:11|0.30399
06:15:13|0.30399
06:15:13|0.30399
06:15:14|0.30381
06:15:16|0.30381
06:15:17|0.30381
06:15:17|0.30381
06:15:18|0.30387
06:15:20|0.30387
06:15:20|0.30429
06:15:22|0.30429
06:15:23|0.30415
06:15:24|0.30405
06:15:25|0.30429
06:15:26|0.30429
06:15:27|0.30453
06:15:28|0.30453
06:15:29|0.30453
06:15:30|0.30453
06:15:31|0.30453
06:15:32|0.30443
06:15:33|0.30443
06:15:34|0.30443
06:15:35|0.30443
06:15:36|0.30443
06:15:37|0.30443
06:15:38|0.30476
06:15:39|0.30477
06:15:40|0.30477
06:15:41|0.30462
06:15:42|0.30462
06:15:43|0.30509
06:15:44|0.30468
06:15:45|0.30468
06:15:46|0.30468
06:15:47|0.30468
06:15:49|0.30415
06:15:50|0.30415
06:15:50|0.30415
06:15:52|0.30437
06:15:53|0.30437
06:15:54|0.30437
06:15:55|0.30437
06:15:56|0.3042
06:15:58|0.3042
06:15:59|0.30408
06:16:00|0.30408
06:16:01|0.30408
06:16:03|0.30408
06:16:03|0.30408
06:16:05|0.30408
06:16:06|0.30408
06:16:07|0.30408
06:16:08|0.30446
06:16:10|0.30446
06:16:11|0.30517
06:16:11|0.30523
06:16:13|0.30523
06:16:14|0.30508
06:16:15|0.30508
06:16:16|0.30508
06:16:16|0.30553
06:16:18|0.30553
06:16:18|0.30553
06:16:20|0.30544
06:16:21|0.30544
06:16:21|0.30596
06:16:24|0.30539
06:16:24|0.30576
06:16:26|0.30577
06:16:27|0.30577
06:16:28|0.30577
06:16:29|0.30577
06:16:30|0.30603
06:16:30|0.30548
06:16:31|0.30533
06:16:33|0.30526
06:16:33|0.30526
06:16:35|0.30526
06:16:36|0.30526
06:16:37|0.30542
06:16:39|0.30542
06:16:40|0.30542
06:16:40|0.30542
06:16:42|0.30561
06:16:43|0.30584
06:16:43|0.30605
06:16:45|0.30625
06:16:46|0.3057
06:16:46|0.30639
06:16:48|0.30639
06:16:50|0.30656
06:16:51|0.30656
06:16:52|0.30656
06:16:53|0.30656
06:16:55|0.30656
06:16:57|0.3062
06:16:58|0.30626
06:16:59|0.30626
06:17:00|0.30626
06:17:02|0.30632
06:17:04|0.30632
06:17:05|0.30637
06:17:06|0.30639
06:17:07|0.30664
06:17:08|0.3069
06:17:09|0.3072
06:17:10|0.3072
06:17:11|0.30719
06:17:12|0.30684
06:17:13|0.30684
06:17:15|0.30684
06:17:16|0.30652
06:17:17|0.30648
06:17:18|0.30657
06:17:19|0.30657
06:17:20|0.30642
06:17:21|0.30642
06:17:23|0.30669
06:17:24|0.30669
06:17:25|0.30603
06:17:26|0.30628
06:17:27|0.30628
06:17:28|0.30603
06:17:29|0.30603
06:17:30|0.30603
06:17:31|0.30603
06:17:33|0.30582
06:17:33|0.30582
06:17:35|0.30582
06:17:35|0.30576
06:17:36|0.30576
06:17:37|0.30542
06:17:39|0.30542
06:17:40|0.30542
06:17:40|0.3052
06:17:42|0.30515
06:17:43|0.30538
06:17:43|0.30507
06:17:45|0.30537
06:17:45|0.30537
06:17:46|0.30539
06:17:47|0.30539
06:17:48|0.30539
06:17:50|0.30542
06:17:51|0.30542
06:17:52|0.30542
06:17:52|0.30539
06:17:53|0.30539
06:17:55|0.3052
06:17:56|0.3052
06:17:57|0.3052
06:17:58|0.30526
06:17:59|0.30526
06:18:00|0.30526
06:18:02|0.30526
06:18:03|0.30526
06:18:03|0.30526
06:18:06|0.30526
06:18:06|0.30515
06:18:08|0.30513
06:18:10|0.30457
06:18:10|0.30436
06:18:12|0.30436
06:18:13|0.30499
06:18:13|0.30481
06:18:15|0.30481
06:18:15|0.30476
06:18:17|0.30476
06:18:18|0.30476
06:18:19|0.30476
06:18:19|0.30476
06:18:21|0.30476
06:18:22|0.30476
06:18:23|0.30476
06:18:23|0.30476
06:18:25|0.30476
06:18:26|0.30476
06:18:27|0.30443
06:18:28|0.30443
06:18:29|0.30443
06:18:29|0.30488
06:18:31|0.30488
06:18:32|0.30488
06:18:33|0.30488
06:18:34|0.30488
06:18:35|0.30488
06:18:36|0.30487
06:18:36|0.30487
06:18:38|0.30487
06:18:39|0.30487
06:18:40|0.30487
06:18:41|0.30511
06:18:42|0.30511
06:18:42|0.30511
06:18:44|0.30511
06:18:45|0.30511
06:18:45|0.30511
06:18:47|0.30553
06:18:48|0.30551
06:18:49|0.30551
06:18:50|0.30551
06:18:51|0.30551
06:18:52|0.30551
06:18:52|0.30551
06:18:54|0.30551
06:18:55|0.30551
06:18:56|0.30583
06:18:56|0.30583
06:18:58|0.30583
06:18:58|0.30583
06:19:01|0.30583
06:19:02|0.30559
06:19:03|0.30559
06:19:04|0.30559
06:19:06|0.30535
06:19:07|0.3051
06:19:08|0.3051
06:19:09|0.30492
06:19:10|0.30492
06:19:11|0.30492
06:19:12|0.30492
06:19:13|0.30492
06:19:14|0.30492
06:19:16|0.30492
06:19:17|0.30492
06:19:17|0.30492
06:19:18|0.30492
06:19:20|0.30492
06:19:20|0.30468
06:19:22|0.30461
06:19:22|0.30461
06:19:23|0.30461
06:19:25|0.3047
06:19:26|0.3047
06:19:26|0.3047
06:19:28|0.3047
06:19:29|0.3047
06:19:31|0.3047
06:19:31|0.3047
06:19:32|0.3047
06:19:33|0.3047
06:19:34|0.3047
06:19:35|0.3047
06:19:37|0.3047
06:19:37|0.3047
06:19:38|0.3047
06:19:39|0.3047
06:19:40|0.3047
06:19:41|0.3047
06:19:42|0.3047
06:19:43|0.3047
06:19:44|0.30472
06:19:45|0.30472
06:19:46|0.30472
06:19:47|0.30472
06:19:48|0.30472
06:19:49|0.30472
06:19:50|0.30472
06:19:51|0.30472
06:19:52|0.30472
06:19:53|0.30472
06:19:54|0.30472
06:19:55|0.30472
06:19:56|0.30472
06:19:57|0.30472
06:19:58|0.30472
06:19:59|0.30472
06:20:00|0.30497
06:20:02|0.30497
06:20:04|0.30469
06:20:05|0.30469
06:20:07|0.30469
06:20:08|0.30469
06:20:09|0.30469
06:20:10|0.30469
06:20:12|0.30469
06:20:13|0.30457
06:20:14|0.30469
06:20:15|0.30469
06:20:16|0.30434
06:20:17|0.30421
06:20:18|0.30421
06:20:19|0.30421
06:20:20|0.30421
06:20:21|0.30421
06:20:22|0.30421
06:20:23|0.30472
06:20:24|0.30472
06:20:25|0.30472
06:20:26|0.30472
06:20:27|0.30472
06:20:28|0.30472
06:20:30|0.30472
06:20:31|0.30472
06:20:32|0.30443
06:20:33|0.30419
06:20:34|0.3044
06:20:35|0.3044
06:20:36|0.3044
06:20:36|0.3044
06:20:37|0.3044
06:20:39|0.3044
06:20:39|0.3044
06:20:41|0.30421
06:20:41|0.30421
06:20:42|0.30421
06:20:44|0.30421
06:20:45|0.30421
06:20:46|0.30421
06:20:47|0.30421
06:20:47|0.30421
06:20:49|0.30421
06:20:49|0.30433
06:20:51|0.30433
06:20:52|0.30449
06:20:52|0.30449
06:20:54|0.30449
06:20:55|0.30449
06:20:55|0.30449
06:20:57|0.30449
06:20:58|0.30449
06:20:59|0.30449
06:21:00|0.30437
06:21:02|0.30437
06:21:02|0.30437
06:21:03|0.30437
06:21:04|0.30437
06:21:06|0.30437
06:21:07|0.30423
06:21:08|0.30423
06:21:09|0.30423
06:21:10|0.30423
06:21:12|0.30423
06:21:13|0.30419
06:21:14|0.30438
06:21:15|0.30438
06:21:16|0.30438
06:21:17|0.30476
06:21:18|0.30476
06:21:19|0.304
06:21:20|0.304
06:21:21|0.304
06:21:22|0.304
06:21:23|0.304
06:21:27|0.304
06:21:29|0.3045
06:21:30|0.3045
06:21:32|0.3045
06:21:32|0.3045
06:21:33|0.30445
06:21:34|0.30445
06:21:36|0.30445
06:21:36|0.30445
06:21:38|0.30438
06:21:39|0.30449
06:21:40|0.30449
06:21:41|0.30449
06:21:42|0.30449
06:21:43|0.30449
06:21:44|0.30449
06:21:45|0.30449
06:21:46|0.30449
06:21:47|0.30449
06:21:48|0.30424
06:21:49|0.30424
06:21:50|0.30424
06:21:51|0.30424
06:21:52|0.30424
06:21:53|0.30424
06:21:54|0.30424
06:21:55|0.30424
06:21:56|0.30424
06:21:58|0.30424
06:21:58|0.30449
06:22:00|0.30449
06:22:02|0.30449
06:22:04|0.30449
06:22:05|0.30449
06:22:06|0.30449
06:22:08|0.30426
06:22:08|0.30426
06:22:10|0.30426
06:22:12|0.3047
06:22:13|0.3047
06:22:14|0.3047
06:22:15|0.3049
06:22:16|0.3049
06:22:17|0.30477
06:22:18|0.30477
06:22:19|0.30477
06:22:20|0.30477
06:22:21|0.30461
06:22:22|0.30461
06:22:23|0.30461
06:22:24|0.30472
06:22:25|0.30472
06:22:27|0.30472
06:22:28|0.30472
06:22:29|0.30472
06:22:30|0.30472
06:22:31|0.30472
06:22:32|0.30472
06:22:33|0.30472
06:22:34|0.30423
06:22:35|0.30423
06:22:36|0.30423
06:22:37|0.30423
06:22:38|0.30423
06:22:39|0.30423
06:22:41|0.30423
06:22:42|0.30423
06:22:42|0.30414
06:22:44|0.30434
06:22:45|0.30433
06:22:45|0.30394
06:22:46|0.30394
06:22:48|0.30394
06:22:49|0.30394
06:22:50|0.30394
06:22:51|0.30394
06:22:52|0.30394
06:22:52|0.30394
06:22:53|0.30394
06:22:55|0.30381
06:22:55|0.30381
06:22:56|0.30373
06:22:58|0.30373
06:22:59|0.30357
06:23:00|0.30352
06:23:01|0.30352
06:23:02|0.30335
06:23:03|0.30335
06:23:04|0.30342
06:23:06|0.30339
06:23:07|0.30379
06:23:08|0.30379
06:23:09|0.30379
06:23:11|0.303
06:23:11|0.303
06:23:13|0.303
06:23:14|0.30319
06:23:15|0.30319
06:23:16|0.30319
06:23:17|0.30319
06:23:18|0.30328
06:23:19|0.30328
06:23:20|0.30328
06:23:21|0.30307
06:23:22|0.30299
06:23:23|0.30278
06:23:24|0.30278
06:23:25|0.30263
06:23:26|0.30317
06:23:27|0.30317
06:23:29|0.30317
06:23:30|0.30317
06:23:30|0.30317
06:23:31|0.30317
06:23:33|0.30317
06:23:34|0.30317
06:23:34|0.30317
06:23:35|0.30317
06:23:37|0.30317
06:23:38|0.30317
06:23:38|0.30317
06:23:39|0.30284
06:23:41|0.30284
06:23:42|0.30284
06:23:43|0.30306
06:23:44|0.30311
06:23:45|0.30295
06:23:46|0.30295
06:23:47|0.30295
06:23:48|0.30295
06:23:50|0.30295
06:23:50|0.30295
06:23:53|0.30294
06:23:53|0.30273
06:23:54|0.30273
06:23:55|0.30273
06:23:57|0.30273
06:23:57|0.30273
06:23:59|0.30273
06:24:00|0.30273
06:24:00|0.30273
06:24:02|0.30273
06:24:04|0.30278
06:24:05|0.30278
06:24:07|0.30278
06:24:08|0.30278
06:24:10|0.30278
06:24:11|0.30278
06:24:12|0.30278
06:24:14|0.30278
06:24:15|0.30278
06:24:16|0.30278
06:24:17|0.30278
06:24:18|0.30278
06:24:19|0.30278
06:24:20|0.30278
06:24:21|0.30291
06:24:22|0.30291
06:24:23|0.30291
06:24:24|0.30291
06:24:25|0.30291
06:24:26|0.30291
06:24:28|0.30291
06:24:29|0.30291
06:24:29|0.30291
06:24:31|0.30291
06:24:32|0.30291
06:24:33|0.30291
06:24:34|0.30291
06:24:35|0.30325
06:24:36|0.30325
06:24:36|0.30325
06:24:38|0.30325
06:24:39|0.30325
06:24:40|0.30325
06:24:41|0.30325
06:24:42|0.30325
06:24:43|0.30325
06:24:43|0.30316
06:24:45|0.30316
06:24:46|0.30316
06:24:46|0.30316
06:24:48|0.30316
06:24:49|0.30312
06:24:50|0.30312
06:24:51|0.30349
06:24:52|0.30349
06:24:53|0.30349
06:24:54|0.30349
06:24:55|0.30349
06:24:56|0.3035
06:24:57|0.3035
06:24:58|0.3035
06:24:59|0.3035
06:25:00|0.3035
06:25:01|0.3035
06:25:02|0.3035
06:25:04|0.30352
06:25:05|0.30352
06:25:07|0.30352
06:25:09|0.30352
06:25:10|0.30352
06:25:11|0.30352
06:25:12|0.30343
06:25:13|0.30343
06:25:14|0.30343
06:25:15|0.30343
06:25:17|0.30343
06:25:17|0.30343
06:25:18|0.30358
06:25:19|0.30356
06:25:22|0.30356
06:25:23|0.3034
06:25:24|0.3034
06:25:25|0.3034
06:25:26|0.3034
06:25:27|0.3034
06:25:28|0.3035
06:25:29|0.30335
06:25:31|0.3031
06:25:32|0.3031
06:25:33|0.30357
06:25:34|0.30357
06:25:35|0.30357
06:25:36|0.30357
06:25:36|0.30357
06:25:38|0.30357
06:25:39|0.30357
06:25:40|0.30357
06:25:40|0.30357
06:25:42|0.30357
06:25:43|0.30357
06:25:43|0.30357
06:25:45|0.30357
06:25:46|0.30308
06:25:47|0.30308
06:25:48|0.30308
06:25:48|0.30308
06:25:49|0.30308
06:25:51|0.30308
06:25:53|0.30307
06:25:53|0.30316
06:25:54|0.30316
06:25:55|0.30316
06:25:56|0.30316
06:25:57|0.30316
06:25:58|0.30316
06:25:59|0.30316
06:26:00|0.30316
06:26:02|0.30315
06:26:03|0.30322
06:26:05|0.30314
06:26:05|0.30314
06:26:07|0.30321
06:26:09|0.30321
06:26:10|0.30332
06:26:11|0.30335
06:26:12|0.3033
06:26:13|0.3033
06:26:14|0.3033
06:26:15|0.3033
06:26:17|0.3033
06:26:17|0.3033
06:26:19|0.3033
06:26:21|0.3035
06:26:22|0.3035
06:26:22|0.30351
06:26:23|0.30351
06:26:25|0.30353
06:26:26|0.30353
06:26:27|0.30353
06:26:28|0.30353
06:26:29|0.30345
06:26:30|0.30345
06:26:31|0.30345
06:26:32|0.30345
06:26:33|0.30345
06:26:34|0.30345
06:26:35|0.30362
06:26:36|0.30362
06:26:37|0.30362
06:26:38|0.30334
06:26:39|0.30334
06:26:40|0.30334
06:26:41|0.30334
06:26:42|0.3027
06:26:43|0.3027
06:26:44|0.3027
06:26:45|0.3027
06:26:46|0.3027
06:26:47|0.3027
06:26:48|0.3027
06:26:49|0.3027
06:26:50|0.3027
06:26:51|0.3027
06:26:52|0.3027
06:26:53|0.30335
06:26:54|0.30328
06:26:55|0.30335
06:26:56|0.30335
06:26:58|0.30335
06:26:59|0.30335
06:27:00|0.30335
06:27:01|0.30335
06:27:02|0.30302
06:27:03|0.30302
06:27:04|0.30274
06:27:06|0.30274
06:27:07|0.30274
06:27:07|0.30274
06:27:10|0.30274
06:27:11|0.30274
06:27:12|0.30274
06:27:14|0.30274
06:27:16|0.30274
06:27:17|0.30274
06:27:18|0.30274
06:27:19|0.30274
06:27:20|0.30274
06:27:21|0.30274
06:27:22|0.30274
06:27:23|0.30308
06:27:24|0.30308
06:27:25|0.30308
06:27:27|0.30308
06:27:28|0.30308
06:27:29|0.30308
06:27:30|0.30308
06:27:31|0.30308
06:27:32|0.30308
06:27:33|0.30334
06:27:34|0.30334
06:27:35|0.3036
06:27:36|0.3036
06:27:38|0.304
06:27:38|0.304
06:27:40|0.304
06:27:41|0.304
06:27:42|0.304
06:27:43|0.304
06:27:44|0.304
06:27:45|0.304
06:27:46|0.304
06:27:47|0.304
06:27:48|0.304
06:27:49|0.3037
06:27:50|0.30374
06:27:51|0.30377
06:27:52|0.30377
06:27:53|0.30377
06:27:54|0.30377
06:27:55|0.30377
06:27:56|0.30377
06:27:57|0.30377
06:27:58|0.30377
06:27:59|0.30377
06:28:00|0.30377
06:28:01|0.30377
06:28:02|0.30377
06:28:03|0.30409
06:28:04|0.30409
06:28:06|0.30409
06:28:08|0.30291
06:28:08|0.30339
06:28:09|0.30339
06:28:11|0.30341
06:28:12|0.30331
06:28:13|0.30331
06:28:14|0.30331
06:28:15|0.30331
06:28:16|0.30331
06:28:17|0.30331
06:28:18|0.30331
06:28:19|0.30331
06:28:20|0.30331
06:28:21|0.30331
06:28:22|0.30331
06:28:23|0.30331
06:28:24|0.30327
06:28:25|0.30327
06:28:26|0.30327
06:28:27|0.30327
06:28:28|0.30327
06:28:29|0.30327
06:28:30|0.30327
06:28:31|0.30327
06:28:32|0.30327
06:28:33|0.30327
06:28:35|0.30327
06:28:36|0.30327
06:28:37|0.30327
06:28:38|0.30327
06:28:39|0.30327
06:28:41|0.30327
06:28:42|0.30327
06:28:43|0.30327
06:28:44|0.30327
06:28:44|0.30327
06:28:45|0.30327
06:28:46|0.30329
06:28:47|0.30329
06:28:48|0.30329
06:28:49|0.30329
06:28:50|0.30349
06:28:52|0.30349
06:28:53|0.30349
06:28:53|0.30349
06:28:55|0.30349
06:28:56|0.30349
06:28:57|0.30349
06:28:57|0.30357
06:28:59|0.30357
06:28:59|0.30357
06:29:01|0.30357
06:29:01|0.30357
06:29:02|0.30357
06:29:04|0.30357
06:29:05|0.30357
06:29:06|0.30357
06:29:07|0.30357
06:29:08|0.30357
06:29:09|0.30327
06:29:10|0.30318
06:29:12|0.30318
06:29:12|0.30318
06:29:14|0.30313
06:29:15|0.30313
06:29:16|0.30287
06:29:17|0.30287
06:29:19|0.30263
06:29:20|0.30226
06:29:21|0.30219
06:29:23|0.30211
06:29:24|0.30211
06:29:24|0.30211
06:29:25|0.30211
06:29:26|0.30211
06:29:27|0.30211
06:29:29|0.3019
06:29:30|0.30163
06:29:32|0.30163
06:29:33|0.30163
06:29:33|0.30163
06:29:35|0.30163
06:29:36|0.30184
06:29:38|0.30157
06:29:38|0.30157
06:29:39|0.30157
06:29:40|0.30157
06:29:41|0.30188
06:29:42|0.30188
06:29:43|0.3018
06:29:44|0.30213
06:29:45|0.30213
06:29:46|0.30213
06:29:47|0.30213
06:29:48|0.30194
06:29:49|0.30194
06:29:50|0.30194
06:29:51|0.30166
06:29:53|0.30166
06:29:54|0.30166
06:29:55|0.30166
06:29:56|0.30166
06:29:57|0.30166
06:29:58|0.30166
06:29:59|0.30169
06:30:00|0.30169
06:30:01|0.30169
06:30:03|0.30169
06:30:04|0.30169
06:30:05|0.30169
06:30:06|0.30169
06:30:07|0.30169
06:30:08|0.30169
06:30:10|0.30244
06:30:12|0.30244
06:30:13|0.3029
06:30:14|0.3029
06:30:15|0.30265
06:30:16|0.30265
06:30:17|0.30265
06:30:19|0.30217
06:30:20|0.30186
06:30:21|0.30192
06:30:23|0.30192
06:30:24|0.30192
06:30:24|0.30192
06:30:25|0.30192
06:30:27|0.30192
06:30:28|0.30192
06:30:29|0.30192
06:30:30|0.30192
06:30:31|0.30162
06:30:32|0.30162
06:30:33|0.30162
06:30:34|0.30162
06:30:35|0.30162
06:30:36|0.30153
06:30:37|0.30153
06:30:38|0.30155
06:30:40|0.30155
06:30:41|0.30155
06:30:41|0.30155
06:30:43|0.30155
06:30:44|0.30162
06:30:44|0.30153
06:30:45|0.30153
06:30:46|0.30155
06:30:48|0.30155
06:30:48|0.30177
06:30:50|0.30181
06:30:51|0.30193
06:30:52|0.30224
06:30:53|0.30224
06:30:54|0.30224
06:30:55|0.30224
06:30:56|0.30224
06:30:57|0.30224
06:30:58|0.30224
06:30:59|0.30224
06:31:00|0.30224
06:31:01|0.30239
06:31:02|0.30239
06:31:03|0.30239
06:31:04|0.30239
06:31:06|0.30239
06:31:07|0.30239
06:31:08|0.30239
06:31:09|0.30256
06:31:10|0.30266
06:31:12|0.3029
06:31:14|0.30311
06:31:15|0.30311
06:31:17|0.30319
06:31:18|0.30319
06:31:18|0.30321
06:31:20|0.30335
06:31:21|0.30335
06:31:22|0.3036
06:31:23|0.3036
06:31:24|0.3036
06:31:25|0.3036
06:31:26|0.3036
06:31:28|0.3036
06:31:29|0.3036
06:31:30|0.30378
06:31:31|0.30385
06:31:32|0.30385
06:31:33|0.30385
06:31:34|0.30385
06:31:34|0.30397
06:31:36|0.30397
06:31:36|0.30353
06:31:37|0.30353
06:31:38|0.30353
06:31:39|0.30353
06:31:41|0.30355
06:31:42|0.30355
06:31:42|0.30355
06:31:43|0.30355
06:31:45|0.30355
06:31:46|0.30355
06:31:47|0.30355
06:31:47|0.30355
06:31:49|0.30355
06:31:50|0.30375
06:31:51|0.30375
06:31:52|0.30375
06:31:53|0.30375
06:31:54|0.30375
06:31:55|0.30375
06:31:56|0.30375
06:31:57|0.30375
06:31:58|0.30327
06:31:59|0.30327
06:32:00|0.30327
06:32:01|0.30323
06:32:02|0.30323
06:32:03|0.30353
06:32:04|0.30353
06:32:05|0.30353
06:32:06|0.30353
06:32:07|0.30353
06:32:09|0.30342
06:32:11|0.30342
06:32:12|0.30342
06:32:13|0.30342
06:32:15|0.30342
06:32:17|0.30379
06:32:18|0.30379
06:32:19|0.3034
06:32:20|0.3034
06:32:21|0.30363
06:32:21|0.30353
06:32:23|0.30353
06:32:24|0.30353
06:32:25|0.30353
06:32:25|0.30353
06:32:26|0.30353
06:32:27|0.30353
06:32:28|0.30353
06:32:30|0.30353
06:32:31|0.30339
06:32:32|0.30339
06:32:33|0.30347
06:32:33|0.30347
06:32:35|0.30347
06:32:35|0.30347
06:32:37|0.30347
06:32:38|0.30347
06:32:38|0.304
06:32:39|0.304
06:32:40|0.304
06:32:41|0.304
06:32:42|0.304
06:32:43|0.30392
06:32:45|0.30376
06:32:46|0.30376
06:32:47|0.30376
06:32:48|0.30376
06:32:49|0.30376
06:32:50|0.30376
06:32:51|0.30376
06:32:52|0.30376
06:32:53|0.30376
06:32:54|0.30344
06:32:55|0.30381
06:32:56|0.30381
06:32:57|0.30381
06:32:58|0.30381
06:32:59|0.30381
06:33:00|0.30381
06:33:01|0.30381
06:33:02|0.30381
06:33:03|0.30381
06:33:04|0.30428
06:33:05|0.30428
06:33:06|0.30428
06:33:07|0.30428
06:33:08|0.30428
06:33:09|0.30428
06:33:10|0.30428
06:33:12|0.30428
06:33:14|0.30428
06:33:15|0.30406
06:33:16|0.30406
06:33:18|0.30387
06:33:20|0.30387
06:33:20|0.30387
06:33:22|0.30387
06:33:22|0.30387
06:33:24|0.30367
06:33:24|0.30367
06:33:25|0.30367
06:33:26|0.30367
06:33:27|0.30367
06:33:29|0.30367
06:33:29|0.30367
06:33:30|0.30367
06:33:32|0.30367
06:33:32|0.30367
06:33:33|0.30367
06:33:34|0.30367
06:33:35|0.30367
06:33:36|0.30373
06:33:37|0.30373
06:33:38|0.30373
06:33:39|0.30373
06:33:40|0.30373
06:33:41|0.30373
06:33:42|0.30373
06:33:43|0.30373
06:33:44|0.30373
06:33:45|0.30373
06:33:46|0.30373
06:33:47|0.30373
06:33:49|0.30387
06:33:49|0.30387
06:33:50|0.30387
06:33:52|0.30387
06:33:53|0.30387
06:33:54|0.304
06:33:55|0.304
06:33:56|0.304
06:33:57|0.30429
06:33:58|0.30429
06:33:59|0.30417
06:34:00|0.30417
06:34:02|0.3039
06:34:03|0.3039
06:34:04|0.3039
06:34:05|0.3039
06:34:06|0.3039
06:34:07|0.3039
06:34:07|0.3039
06:34:09|0.3039
06:34:10|0.30363
06:34:11|0.30363
06:34:13|0.30363
06:34:14|0.30372
06:34:16|0.30372
06:34:16|0.3039
06:34:18|0.3039
06:34:20|0.3039
06:34:21|0.3039
06:34:22|0.3039
06:34:23|0.3039
06:34:24|0.3039
06:34:25|0.30396
06:34:26|0.30396
06:34:27|0.3039
06:34:28|0.3039
06:34:29|0.3039
06:34:30|0.3039
06:34:31|0.30451
06:34:32|0.30451
06:34:33|0.30451
06:34:35|0.30451
06:34:36|0.30451
06:34:37|0.3042
06:34:38|0.3042
06:34:39|0.3042
06:34:40|0.3042
06:34:41|0.30434
06:34:42|0.30434
06:34:43|0.30434
06:34:44|0.30434
06:34:45|0.30434
06:34:46|0.30434
06:34:47|0.30434
06:34:48|0.30387
06:34:49|0.30387
06:34:50|0.30387
06:34:51|0.30387
06:34:52|0.30377
06:34:53|0.30377
06:34:54|0.30377
06:34:55|0.30377
06:34:56|0.30377
06:34:57|0.30377
06:34:58|0.30377
06:34:59|0.30377
06:35:00|0.30377
06:35:01|0.30377
06:35:02|0.30377
06:35:04|0.30379
06:35:05|0.30379
06:35:05|0.30379
06:35:07|0.30379
06:35:08|0.30379
06:35:09|0.30379
06:35:09|0.30379
06:35:11|0.30379
06:35:12|0.30375
06:35:14|0.30375
06:35:15|0.30375
06:35:16|0.30375
06:35:18|0.30375
06:35:19|0.30375
06:35:20|0.30375
06:35:22|0.30375
06:35:23|0.30334
06:35:24|0.30334
06:35:25|0.30334
06:35:27|0.30334
06:35:28|0.30334
06:35:29|0.30303
06:35:30|0.30314
06:35:31|0.30314
06:35:32|0.30314
06:35:34|0.30314
06:35:34|0.30314
06:35:35|0.30314
06:35:36|0.30314
06:35:37|0.30314
06:35:38|0.30314
06:35:39|0.30314
06:35:40|0.30315
06:35:41|0.30315
06:35:43|0.30292
06:35:43|0.30292
06:35:44|0.30292
06:35:45|0.30292
06:35:47|0.3029
06:35:47|0.3029
06:35:49|0.3029
06:35:50|0.3029
06:35:51|0.3029
06:35:52|0.3029
06:35:53|0.3029
06:35:54|0.3029
06:35:55|0.3029
06:35:56|0.3031
06:35:58|0.3031
06:35:58|0.3031
06:35:59|0.3031
06:36:00|0.3031
06:36:03|0.30276
06:36:04|0.30276
06:36:05|0.30276
06:36:06|0.30276
06:36:07|0.30276
06:36:08|0.30283
06:36:09|0.30283
06:36:10|0.30283
06:36:11|0.30266
06:36:12|0.30266
06:36:13|0.30241
06:36:14|0.30251
06:36:16|0.30264
06:36:17|0.30264
06:36:19|0.30223
06:36:20|0.30223
06:36:21|0.30224
06:36:22|0.30224
06:36:23|0.30224
06:36:25|0.30224
06:36:26|0.30224
06:36:27|0.30258
06:36:28|0.30258
06:36:30|0.30258
06:36:30|0.30258
06:36:32|0.30258
06:36:32|0.3021
06:36:34|0.30188
06:36:35|0.30181
06:36:37|0.30186
06:36:38|0.3018
06:36:39|0.3018
06:36:40|0.3018
06:36:41|0.3018
06:36:42|0.3018
06:36:43|0.30179
06:36:44|0.30179
06:36:45|0.30213
06:36:47|0.30257
06:36:47|0.30246
06:36:49|0.30246
06:36:49|0.30254
06:36:51|0.30259
06:36:51|0.30259
06:36:53|0.30259
06:36:53|0.30273
06:36:54|0.30273
06:36:56|0.30273
06:36:57|0.30273
06:36:58|0.30273
06:36:58|0.30273
06:36:59|0.30273
06:37:01|0.30273
06:37:01|0.30273
06:37:03|0.30273
06:37:03|0.30273
06:37:05|0.3027
06:37:06|0.3027
06:37:07|0.3027
06:37:09|0.3027
06:37:10|0.3027
06:37:11|0.3027
06:37:12|0.3027
06:37:13|0.30272
06:37:14|0.30272
06:37:15|0.30254
06:37:16|0.30254
06:37:17|0.30247
06:37:18|0.30254
06:37:20|0.30254
06:37:22|0.30257
06:37:22|0.30257
06:37:24|0.30257
06:37:25|0.30257
06:37:26|0.30257
06:37:27|0.30257
06:37:28|0.30257
06:37:28|0.30257
06:37:30|0.30257
06:37:30|0.30257
06:37:32|0.30241
06:37:33|0.30241
06:37:34|0.30241
06:37:35|0.30241
06:37:35|0.3025
06:37:37|0.3025
06:37:37|0.3025
06:37:39|0.3025
06:37:40|0.3025
06:37:40|0.3025
06:37:41|0.30254
06:37:43|0.30254
06:37:43|0.30254
06:37:45|0.3027
06:37:46|0.3027
06:37:47|0.3027
06:37:48|0.3027
06:37:49|0.30264
06:37:49|0.30264
06:37:51|0.30264
06:37:52|0.30264
06:37:53|0.30264
06:37:54|0.30264
06:37:55|0.30264
06:37:56|0.30264
06:37:57|0.30264
06:37:58|0.30264
06:37:59|0.30264
06:37:59|0.30264
06:38:01|0.30264
06:38:02|0.30242
06:38:03|0.30242
06:38:05|0.30242
06:38:06|0.30242
06:38:07|0.30242
06:38:07|0.30242
06:38:09|0.30242
06:38:10|0.30242
06:38:11|0.30242
06:38:12|0.30242
06:38:13|0.30242
06:38:15|0.30242
06:38:15|0.30242
06:38:16|0.30253
06:38:17|0.30253
06:38:18|0.30253
06:38:19|0.30253
06:38:20|0.30253
06:38:21|0.30253
06:38:22|0.30253
06:38:23|0.30253
06:38:24|0.30253
06:38:25|0.30253
06:38:26|0.30253
06:38:27|0.30253
06:38:28|0.30253
06:38:29|0.30253
06:38:31|0.30253
06:38:33|0.30253
06:38:34|0.30253
06:38:35|0.30253
06:38:37|0.30262
06:38:38|0.30262
06:38:39|0.30262
06:38:40|0.30281
06:38:42|0.3027
06:38:43|0.30224
06:38:44|0.30224
06:38:44|0.30224
06:38:45|0.30224
06:38:47|0.30224
06:38:47|0.30224
06:38:49|0.30224
06:38:49|0.30224
06:38:51|0.30224
06:38:51|0.30224
06:38:53|0.30224
06:38:53|0.30224
06:38:54|0.30224
06:38:56|0.30268
06:38:56|0.30277
06:38:57|0.3029
06:38:59|0.3029
06:39:00|0.3029
06:39:01|0.3029
06:39:01|0.3029
06:39:03|0.3029
06:39:04|0.3029
06:39:05|0.3029
06:39:06|0.3029
06:39:07|0.30273
06:39:08|0.30273
06:39:10|0.30273
06:39:11|0.30247
06:39:11|0.30247
06:39:12|0.30247
06:39:14|0.30247
06:39:14|0.30247
06:39:15|0.30247
06:39:17|0.30247
06:39:19|0.30247
06:39:19|0.30247
06:39:20|0.30247
06:39:22|0.30247
06:39:24|0.30247
06:39:24|0.30247
06:39:26|0.30255
06:39:27|0.30255
06:39:28|0.30255
06:39:29|0.30255
06:39:30|0.30255
06:39:31|0.30255
06:39:32|0.30271
06:39:33|0.30254
06:39:34|0.30254
06:39:35|0.30254
06:39:36|0.30254
06:39:38|0.30254
06:39:39|0.30254
06:39:39|0.30254
06:39:40|0.30254
06:39:42|0.30254
06:39:42|0.30254
06:39:43|0.30254
06:39:45|0.30254
06:39:46|0.30254
06:39:47|0.30254
06:39:48|0.30254
06:39:49|0.30254
06:39:50|0.30254
06:39:51|0.30254
06:39:52|0.30254
06:39:53|0.30254
06:39:55|0.30254
06:39:56|0.30254
06:39:56|0.30254
06:39:57|0.30254
06:39:59|0.30254
06:40:00|0.30254
06:40:01|0.30254
06:40:02|0.30254
06:40:03|0.30254
06:40:04|0.30254
06:40:05|0.30254
06:40:06|0.30194
06:40:07|0.30194
06:40:08|0.30194
06:40:09|0.30194
06:40:11|0.30194
06:40:12|0.30245
06:40:13|0.30245
06:40:14|0.30245
06:40:15|0.30255
06:40:16|0.30255
06:40:17|0.30255
06:40:18|0.30255
06:40:20|0.30255
06:40:21|0.30216
06:40:22|0.30216
06:40:23|0.30216
06:40:24|0.30216
06:40:25|0.30216
06:40:27|0.30216
06:40:28|0.30216
06:40:29|0.30196
06:40:31|0.30207
06:40:33|0.30204
06:40:33|0.30204
06:40:35|0.30204
06:40:35|0.30172
06:40:36|0.30172
06:40:38|0.30172
06:40:39|0.30172
06:40:40|0.30171
06:40:41|0.30171
06:40:42|0.30171
06:40:43|0.30171
06:40:44|0.30171
06:40:45|0.30171
06:40:46|0.30171
06:40:47|0.30171
06:40:48|0.30171
06:40:49|0.30171
06:40:50|0.30171
06:40:52|0.30171
06:40:53|0.30171
06:40:54|0.30171
06:40:55|0.30171
06:40:56|0.30171
06:40:56|0.30171
06:40:58|0.30171
06:40:58|0.30164
06:41:00|0.30164
06:41:00|0.30164
06:41:02|0.30164
06:41:03|0.30164
06:41:04|0.30164
06:41:06|0.30164
06:41:06|0.30164
06:41:07|0.30164
06:41:08|0.30164
06:41:09|0.30164
06:41:10|0.30164
06:41:11|0.30164
06:41:12|0.30164
06:41:13|0.30164
06:41:14|0.30164
06:41:16|0.30153
06:41:16|0.30153
06:41:17|0.30153
06:41:19|0.30153
06:41:21|0.30126
06:41:22|0.30117
06:41:23|0.30117
06:41:25|0.30117
06:41:26|0.30117
06:41:28|0.30117
06:41:29|0.30117
06:41:29|0.30117
06:41:30|0.30117
06:41:31|0.30107
06:41:32|0.30107
06:41:33|0.30074
06:41:35|0.30074
06:41:36|0.30016
06:41:37|0.30016
06:41:38|0.30016
06:41:39|0.30029
06:41:40|0.2999
06:41:41|0.29991
06:41:41|0.29991
06:41:42|0.29978
06:41:44|0.29978
06:41:44|0.29986
06:41:46|0.29997
06:41:48|0.2999
06:41:48|0.29962
06:41:49|0.29962
06:41:51|0.29962
06:41:51|0.29975
06:41:53|0.29975
06:41:54|0.29975
06:41:56|0.29976
06:41:56|0.29945
06:41:57|0.29945
06:41:58|0.29945
06:41:59|0.29945
06:42:00|0.29945
06:42:01|0.29945
06:42:03|0.29944
06:42:03|0.29944
06:42:04|0.29944
06:42:05|0.29944
06:42:06|0.29944
06:42:08|0.29944
06:42:08|0.29944
06:42:10|0.29944
06:42:11|0.29934
06:42:12|0.29932
06:42:15|0.29932
06:42:15|0.29882
06:42:16|0.29917
06:42:17|0.29917
06:42:19|0.29917
06:42:21|0.2989
06:42:22|0.2989
06:42:23|0.2989
06:42:24|0.2989
06:42:25|0.2989
06:42:26|0.2989
06:42:27|0.2991
06:42:28|0.29926
06:42:29|0.29893
06:42:31|0.29914
06:42:32|0.29904
06:42:33|0.29868
06:42:34|0.29869
06:42:35|0.29869
06:42:36|0.29917
06:42:37|0.29917
06:42:39|0.29907
06:42:40|0.29907
06:42:41|0.29907
06:42:41|0.29907
06:42:44|0.29907
06:42:44|0.29907
06:42:45|0.29907
06:42:46|0.29859
06:42:47|0.29859
06:42:48|0.29859
06:42:49|0.29862
06:42:50|0.29862
06:42:51|0.29862
06:42:52|0.29862
06:42:53|0.29862
06:42:54|0.2984
06:42:55|0.2984
06:42:57|0.2988
06:42:58|0.2988
06:42:58|0.29861
06:43:01|0.29859
06:43:01|0.29859
06:43:02|0.29829
06:43:03|0.29829
06:43:04|0.29829
06:43:06|0.29829
06:43:07|0.29829
06:43:08|0.29855
06:43:09|0.29855
06:43:10|0.29855
06:43:10|0.29811
06:43:11|0.29811
06:43:13|0.29838
06:43:14|0.29838
06:43:15|0.29838
06:43:16|0.29838
06:43:17|0.29838
06:43:18|0.29804
06:43:19|0.29818
06:43:20|0.298
06:43:21|0.298
06:43:22|0.298
06:43:23|0.298
06:43:25|0.298
06:43:26|0.298
06:43:27|0.298
06:43:28|0.298
06:43:29|0.298
06:43:30|0.298
06:43:31|0.298
06:43:33|0.298
06:43:34|0.298
06:43:35|0.298
06:43:35|0.298
06:43:38|0.298
06:43:38|0.298
06:43:39|0.29814
06:43:41|0.29817
06:43:43|0.298
06:43:44|0.298
06:43:44|0.298
06:43:46|0.298
06:43:47|0.29799
06:43:48|0.29762
06:43:49|0.2975
06:43:50|0.29713
06:43:51|0.29684
06:43:53|0.29684
06:43:54|0.29684
06:43:55|0.29684
06:43:55|0.29684
06:43:57|0.29684
06:43:58|0.29684
06:43:59|0.29684
06:43:59|0.29684
06:44:01|0.29684
06:44:02|0.29684
06:44:03|0.29684
06:44:04|0.29684
06:44:05|0.29684
06:44:06|0.29684
06:44:07|0.2967
06:44:08|0.29654
06:44:09|0.29643
06:44:10|0.29643
06:44:11|0.29648
06:44:12|0.29648
06:44:13|0.29673
06:44:14|0.29684
06:44:15|0.29684
06:44:16|0.29684
06:44:17|0.29684
06:44:18|0.29684
06:44:19|0.29709
06:44:20|0.29709
06:44:21|0.29709
06:44:22|0.29709
06:44:24|0.29709
06:44:25|0.29709
06:44:27|0.29683
06:44:28|0.29683
06:44:28|0.29683
06:44:30|0.29683
06:44:31|0.2962
06:44:33|0.2962
06:44:34|0.2962
06:44:34|0.29593
06:44:36|0.29539
06:44:38|0.2953
06:44:38|0.2953
06:44:39|0.2953
06:44:40|0.2959
06:44:42|0.2959
06:44:43|0.2959
06:44:44|0.29603
06:44:45|0.29569
06:44:46|0.29569
06:44:48|0.295
06:44:48|0.29549
06:44:50|0.29555
06:44:51|0.29555
06:44:52|0.29555
06:44:52|0.29555
06:44:53|0.29555
06:44:54|0.29491
06:44:55|0.29491
06:44:56|0.29505
06:44:58|0.29505
06:44:59|0.29507
06:45:00|0.29507
06:45:01|0.29507
06:45:02|0.29475
06:45:03|0.29475
06:45:04|0.29476
06:45:05|0.29526
06:45:06|0.29526
06:45:07|0.2946
06:45:08|0.2946
06:45:09|0.2946
06:45:10|0.29556
06:45:11|0.29541
06:45:12|0.29517
06:45:13|0.29517
06:45:15|0.29526
06:45:16|0.29585
06:45:17|0.29585
06:45:18|0.29585
06:45:19|0.29585
06:45:20|0.29585
06:45:21|0.29585
06:45:22|0.29585
06:45:24|0.29567
06:45:24|0.29567
06:45:26|0.29567
06:45:28|0.29567
06:45:29|0.29534
06:45:31|0.29534
06:45:31|0.29534
06:45:33|0.29534
06:45:34|0.29534
06:45:35|0.29525
06:45:36|0.29525
06:45:38|0.29525
06:45:38|0.29525
06:45:39|0.29538
06:45:40|0.29538
06:45:42|0.29608
06:45:42|0.29608
06:45:44|0.29608
06:45:45|0.29566
06:45:46|0.29566
06:45:46|0.29566
06:45:48|0.29566
06:45:49|0.29566
06:45:50|0.29566
06:45:50|0.29608
06:45:51|0.29601
06:45:52|0.29601
06:45:54|0.29601
06:45:54|0.29601
06:45:56|0.29601
06:45:57|0.29601
06:45:58|0.29601
06:45:58|0.29601
06:46:00|0.29601
06:46:01|0.29587
06:46:02|0.29587
06:46:03|0.29587
06:46:04|0.29587
06:46:05|0.29587
06:46:06|0.29587
06:46:07|0.2961
06:46:08|0.2961
06:46:09|0.29601
06:46:10|0.29601
06:46:11|0.29601
06:46:12|0.29611
06:46:13|0.29611
06:46:14|0.2965
06:46:15|0.2965
06:46:16|0.2965
06:46:17|0.2965
06:46:18|0.2965
06:46:19|0.2965
06:46:20|0.29671
06:46:21|0.29692
06:46:22|0.29692
06:46:24|0.29687
06:46:25|0.29687
06:46:27|0.29666
06:46:28|0.29657
06:46:29|0.29617
06:46:31|0.29617
06:46:32|0.29644
06:46:34|0.29644
06:46:34|0.29621
06:46:36|0.29657
06:46:37|0.29657
06:46:37|0.29657
06:46:39|0.29666
06:46:39|0.29666
06:46:40|0.29666
06:46:41|0.29656
06:46:42|0.29656
06:46:44|0.29653
06:46:45|0.29632
06:46:46|0.29632
06:46:47|0.29632
06:46:48|0.29632
06:46:49|0.29632
06:46:50|0.2964
06:46:51|0.2956
06:46:52|0.29552
06:46:54|0.29557
06:46:55|0.29557
06:46:55|0.29557
06:46:57|0.2955
06:46:57|0.2955
06:46:59|0.2955
06:46:59|0.2955
06:47:01|0.2955
06:47:02|0.29599
06:47:03|0.29599
06:47:05|0.29576
06:47:06|0.29576
06:47:08|0.29576
06:47:08|0.29576
06:47:09|0.29574
06:47:11|0.29554
06:47:13|0.29554
06:47:14|0.29554
06:47:15|0.29554
06:47:16|0.29554
06:47:17|0.29552
06:47:18|0.2953
06:47:19|0.29487
06:47:20|0.29491
06:47:21|0.29491
06:47:22|0.29491
06:47:23|0.29476
06:47:24|0.29476
06:47:25|0.29464
06:47:27|0.29438
06:47:28|0.29441
06:47:30|0.29362
06:47:31|0.29396
06:47:33|0.29366
06:47:34|0.29336
06:47:36|0.293
06:47:36|0.29252
06:47:37|0.29255
06:47:38|0.29246
06:47:39|0.29237
06:47:40|0.29227
06:47:41|0.29245
06:47:43|0.29202
06:47:43|0.29237
06:47:45|0.29241
06:47:46|0.29286
06:47:46|0.29282
06:47:48|0.29282
06:47:50|0.29211
06:47:51|0.2919
06:47:52|0.2919
06:47:53|0.2919
06:47:54|0.2919
06:47:55|0.2919
06:47:56|0.29205
06:47:57|0.29205
06:47:58|0.29205
06:47:59|0.29205
06:48:00|0.29177
06:48:01|0.29177
06:48:02|0.29161
06:48:03|0.29161
06:48:05|0.29186
06:48:06|0.29138
06:48:07|0.29138
06:48:08|0.29138
06:48:10|0.29197
06:48:10|0.29197
06:48:11|0.29197
06:48:12|0.29197
06:48:14|0.29197
06:48:14|0.29233
06:48:15|0.29221
06:48:16|0.29221
06:48:17|0.29221
06:48:19|0.29273
06:48:20|0.29298
06:48:20|0.29333
06:48:21|0.29338
06:48:22|0.29362
06:48:23|0.29357
06:48:24|0.29377
06:48:26|0.29373
06:48:27|0.29358
06:48:28|0.29374
06:48:29|0.29351
06:48:30|0.29351
06:48:31|0.29337
06:48:32|0.29337
06:48:34|0.29311
06:48:34|0.29311
06:48:37|0.29244
06:48:38|0.29244
06:48:39|0.29289
06:48:39|0.29289
06:48:41|0.29257
06:48:43|0.29257
06:48:44|0.29257
06:48:46|0.29257
06:48:46|0.29337
06:48:48|0.29362
06:48:48|0.29362
06:48:50|0.2934
06:48:51|0.29344
06:48:52|0.29344
06:48:53|0.29344
06:48:54|0.29371
06:48:55|0.29397
06:48:56|0.29397
06:48:57|0.29397
06:48:58|0.29397
06:48:59|0.29397
06:49:00|0.29397
06:49:01|0.29372
06:49:02|0.29411
06:49:04|0.29473
06:49:04|0.29452
06:49:05|0.29452
06:49:06|0.29452
06:49:08|0.29444
06:49:09|0.29444
06:49:10|0.29444
06:49:11|0.29444
06:49:12|0.2947
06:49:13|0.29477
06:49:14|0.29467
06:49:15|0.29467
06:49:16|0.29467
06:49:17|0.29467
06:49:18|0.29467
06:49:19|0.29466
06:49:20|0.2946
06:49:21|0.29445
06:49:22|0.29439
06:49:24|0.29439
06:49:24|0.29439
06:49:25|0.29439
06:49:27|0.29439
06:49:28|0.29411
06:49:29|0.29395
06:49:30|0.29395
06:49:31|0.29372
06:49:33|0.29372
06:49:34|0.29372
06:49:36|0.29353
06:49:37|0.29353
06:49:38|0.29353
06:49:40|0.2933
06:49:41|0.29305
06:49:41|0.29305
06:49:42|0.29305
06:49:43|0.29305
06:49:44|0.29305
06:49:46|0.29305
06:49:47|0.29305
06:49:48|0.29305
06:49:49|0.29305
06:49:50|0.29305
06:49:51|0.293
06:49:52|0.293
06:49:53|0.293
06:49:54|0.29278
06:49:55|0.29278
06:49:57|0.29278
06:49:57|0.29278
06:49:58|0.29248
06:50:00|0.29245
06:50:00|0.29245
06:50:02|0.29245
06:50:04|0.29161
06:50:04|0.29161
06:50:05|0.29161
06:50:07|0.29161
06:50:08|0.29161
06:50:09|0.29249
06:50:10|0.2925
06:50:11|0.29281
06:50:12|0.29265
06:50:13|0.29266
06:50:14|0.29252
06:50:15|0.29202
06:50:17|0.29212
06:50:17|0.29212
06:50:19|0.29212
06:50:20|0.29238
06:50:21|0.29228
06:50:22|0.29231
06:50:22|0.29231
06:50:24|0.29231
06:50:24|0.29276
06:50:26|0.29276
06:50:26|0.29276
06:50:28|0.29267
06:50:30|0.29321
06:50:31|0.29359
06:50:32|0.2936
06:50:33|0.29339
06:50:34|0.29336
06:50:36|0.29339
06:50:36|0.29339
06:50:37|0.29339
06:50:38|0.29339
06:50:39|0.29339
06:50:40|0.29339
06:50:43|0.29339
06:50:43|0.29339
06:50:45|0.29339
06:50:45|0.29339
06:50:47|0.29339
06:50:48|0.29339
06:50:49|0.29339
06:50:50|0.29339
06:50:51|0.29339
06:50:52|0.29339
06:50:53|0.29339
06:50:55|0.29339
06:50:56|0.29339
06:50:57|0.29339
06:50:59|0.29339
06:51:00|0.29339
06:51:01|0.29339
06:51:02|0.29281
06:51:02|0.29281
06:51:04|0.29282
06:51:05|0.29282
06:51:07|0.29341
06:51:08|0.29341
06:51:10|0.29341
06:51:10|0.29341
06:51:11|0.29341
06:51:12|0.2936
06:51:13|0.29376
06:51:14|0.29376
06:51:15|0.29376
06:51:17|0.29376
06:51:17|0.29376
06:51:18|0.29376
06:51:19|0.29376
06:51:20|0.29376
06:51:21|0.29376
06:51:22|0.29358
06:51:24|0.29355
06:51:24|0.29355
06:51:25|0.29355
06:51:26|0.29406
06:51:28|0.29406
06:51:28|0.29406
06:51:29|0.29406
06:51:30|0.29406
06:51:32|0.29406
06:51:34|0.29406
06:51:36|0.29385
06:51:36|0.29385
06:51:37|0.294
06:51:39|0.294
06:51:39|0.294
06:51:41|0.294
06:51:43|0.29367
06:51:45|0.29367
06:51:45|0.29347
06:51:46|0.29347
06:51:48|0.29347
06:51:49|0.29347
06:51:50|0.29346
06:51:51|0.29365
06:51:52|0.29348
06:51:53|0.29369
06:51:54|0.29369
06:51:55|0.29375
06:51:56|0.29375
06:51:57|0.29375
06:51:59|0.29375
06:52:00|0.29375
06:52:00|0.2937
06:52:02|0.29377
06:52:03|0.29377
06:52:04|0.29377
06:52:05|0.29377
06:52:06|0.29377
06:52:06|0.29383
06:52:08|0.29383
06:52:08|0.29383
06:52:10|0.29383
06:52:10|0.29365
06:52:11|0.29362
06:52:12|0.29362
06:52:13|0.29367
06:52:15|0.29364
06:52:16|0.29365
06:52:17|0.29365
06:52:17|0.29367
06:52:19|0.29362
06:52:20|0.29359
06:52:21|0.29369
06:52:22|0.29384
06:52:23|0.29384
06:52:24|0.29357
06:52:25|0.29357
06:52:25|0.29357
06:52:27|0.29369
06:52:28|0.29386
06:52:29|0.29382
06:52:31|0.29401
06:52:32|0.29427
06:52:33|0.29439
06:52:34|0.29439
06:52:35|0.29455
06:52:37|0.29487
06:52:38|0.29492
06:52:39|0.29479
06:52:39|0.29479
06:52:42|0.295
06:52:42|0.295
06:52:43|0.29475
06:52:44|0.29475
06:52:45|0.29475
06:52:46|0.29475
06:52:47|0.29416
06:52:48|0.29416
06:52:49|0.29426
06:52:51|0.29443
06:52:52|0.29443
06:52:53|0.29443
06:52:54|0.29466
06:52:55|0.29466
06:52:55|0.2944
06:52:57|0.2944
06:52:57|0.2944
06:52:59|0.2944
06:53:00|0.2944
06:53:02|0.29465
06:53:03|0.29465
06:53:04|0.29465
06:53:05|0.29514
06:53:07|0.2954
06:53:09|0.29537
06:53:10|0.29545
06:53:11|0.29545
06:53:11|0.29497
06:53:12|0.29497
06:53:14|0.29497
06:53:15|0.29497
06:53:15|0.29497
06:53:17|0.29497
06:53:18|0.29507
06:53:18|0.29507
06:53:20|0.29507
06:53:21|0.29507
06:53:22|0.29508
06:53:22|0.29457
06:53:23|0.29457
06:53:25|0.29457
06:53:26|0.29457
06:53:27|0.29485
06:53:28|0.29485
06:53:29|0.29485
06:53:30|0.29485
06:53:32|0.29506
06:53:33|0.29506
06:53:35|0.29506
06:53:35|0.29506
06:53:37|0.29493
06:53:39|0.29498
06:53:40|0.295
06:53:41|0.295
06:53:42|0.295
06:53:43|0.29518
06:53:45|0.29502
06:53:45|0.29502
06:53:46|0.29502
06:53:47|0.29502
06:53:48|0.29502
06:53:49|0.29502
06:53:51|0.29496
06:53:52|0.295
06:53:53|0.295
06:53:53|0.2952
06:53:54|0.2952
06:53:55|0.2952
06:53:57|0.2952
06:53:57|0.2952
06:53:59|0.2952
06:53:59|0.2952
06:54:00|0.2952
06:54:01|0.2952
06:54:02|0.2952
06:54:04|0.2952
06:54:04|0.2952
06:54:07|0.29519
06:54:07|0.29519
06:54:09|0.29519
06:54:10|0.29497
06:54:12|0.29497
06:54:12|0.29497
06:54:15|0.29497
06:54:15|0.29497
06:54:17|0.29497
06:54:18|0.29497
06:54:19|0.29497
06:54:20|0.29497
06:54:21|0.29497
06:54:22|0.29497
06:54:24|0.29497
06:54:25|0.29496
06:54:26|0.29496
06:54:27|0.29496
06:54:28|0.29496
06:54:30|0.29496
06:54:30|0.29509
06:54:32|0.2947
06:54:33|0.2947
06:54:34|0.2947
06:54:35|0.2947
06:54:36|0.2947
06:54:38|0.29497
06:54:39|0.2946
06:54:40|0.29486
06:54:42|0.29486
06:54:42|0.29486
06:54:43|0.29486
06:54:45|0.29486
06:54:47|0.29486
06:54:48|0.29486
06:54:50|0.29486
06:54:50|0.29486
06:54:51|0.29486
06:54:52|0.29486
06:54:54|0.29486
06:54:54|0.29486
06:54:55|0.29486
06:54:57|0.29486
06:54:59|0.29482
06:55:00|0.29482
06:55:01|0.29482
06:55:02|0.29486
06:55:04|0.29474
06:55:05|0.29474
06:55:06|0.29448
06:55:07|0.29446
06:55:08|0.29446
06:55:10|0.29446
06:55:11|0.29446
06:55:11|0.29416
06:55:12|0.29415
06:55:14|0.29415
06:55:15|0.29446
06:55:17|0.29446
06:55:18|0.29446
06:55:19|0.29392
06:55:20|0.29392
06:55:21|0.29392
06:55:22|0.29392
06:55:23|0.29398
06:55:24|0.29399
06:55:24|0.29399
06:55:26|0.29399
06:55:27|0.29397
06:55:28|0.29397
06:55:29|0.29397
06:55:30|0.29397
06:55:31|0.29397
06:55:32|0.29397
06:55:34|0.29397
06:55:34|0.29397
06:55:36|0.29397
06:55:38|0.29407
06:55:39|0.29446
06:55:41|0.29456
06:55:42|0.29456
06:55:42|0.29456
06:55:44|0.29453
06:55:45|0.29453
06:55:46|0.29453
06:55:47|0.29472
06:55:49|0.29474
06:55:50|0.29492
06:55:51|0.29492
06:55:52|0.29492
06:55:53|0.29519
06:55:54|0.295
06:55:56|0.295
06:55:56|0.295
06:55:58|0.2952
06:55:58|0.2952
06:56:00|0.2952
06:56:01|0.2952
06:56:02|0.2952
06:56:02|0.29517
06:56:04|0.29537
06:56:05|0.29537
06:56:06|0.29537
06:56:07|0.29537
06:56:08|0.29537
06:56:09|0.29537
06:56:10|0.29537
06:56:11|0.29542
06:56:12|0.29542
06:56:13|0.29542
06:56:14|0.29542
06:56:15|0.29542
06:56:16|0.29505
06:56:17|0.29556
06:56:18|0.29556
06:56:19|0.29524
06:56:20|0.29524
06:56:21|0.2951
06:56:22|0.2951
06:56:24|0.29534
06:56:24|0.29476
06:56:26|0.29476
06:56:26|0.29476
06:56:28|0.29492
06:56:28|0.29492
06:56:29|0.29485
06:56:31|0.29485
06:56:32|0.29485
06:56:32|0.29485
06:56:35|0.2949
06:56:35|0.29493
06:56:37|0.29493
06:56:38|0.29493
06:56:40|0.29493
06:56:41|0.29493
06:56:42|0.29493
06:56:43|0.29483
06:56:45|0.29483
06:56:45|0.29483
06:56:47|0.29483
06:56:48|0.29483
06:56:49|0.29474
06:56:50|0.29474
06:56:51|0.29474
06:56:52|0.29493
06:56:53|0.29496
06:56:55|0.29496
06:56:56|0.29496
06:56:57|0.29496
06:56:58|0.29496
06:56:58|0.29496
06:57:00|0.29496
06:57:01|0.29515
06:57:02|0.29515
06:57:03|0.2956
06:57:04|0.29553
06:57:05|0.29553
06:57:06|0.29553
06:57:06|0.29555
06:57:08|0.29555
06:57:09|0.29555
06:57:10|0.29556
06:57:10|0.29556
06:57:12|0.29584
06:57:12|0.29584
06:57:15|0.29584
06:57:15|0.29584
06:57:16|0.2955
06:57:17|0.2955
06:57:18|0.2955
06:57:19|0.2955
06:57:20|0.2955
06:57:21|0.2955
06:57:22|0.29533
06:57:23|0.29565
06:57:24|0.29565
06:57:25|0.29565
06:57:26|0.2953
06:57:27|0.2953
06:57:28|0.2953
06:57:29|0.29507
06:57:30|0.29507
06:57:31|0.29524
06:57:32|0.29507
06:57:33|0.29507
06:57:35|0.2951
06:57:37|0.2951
06:57:38|0.2951
06:57:39|0.2951
06:57:41|0.2951
06:57:42|0.29482
06:57:42|0.29469
06:57:44|0.29469
06:57:45|0.29469
06:57:46|0.29469
06:57:47|0.29469
06:57:48|0.29503
06:57:49|0.29507
06:57:50|0.29507
06:57:51|0.29507
06:57:52|0.29507
06:57:53|0.29507
06:57:54|0.29502
06:57:55|0.29502
06:57:56|0.29502
06:57:57|0.29502
06:57:58|0.29502
06:58:00|0.29505
06:58:00|0.29505
06:58:01|0.29513
06:58:02|0.29513
06:58:03|0.29513
06:58:04|0.29513
06:58:05|0.29525
06:58:07|0.29525
06:58:08|0.29525
06:58:10|0.29525
06:58:11|0.295
06:58:12|0.295
06:58:14|0.295
06:58:14|0.295
06:58:15|0.29476
06:58:16|0.29476
06:58:17|0.29469
06:58:18|0.29454
06:58:19|0.29454
06:58:21|0.29454
06:58:21|0.29467
06:58:22|0.29467
06:58:23|0.29467
06:58:25|0.29453
06:58:26|0.29453
06:58:26|0.29437
06:58:27|0.29437
06:58:28|0.29437
06:58:29|0.29437
06:58:30|0.29437
06:58:32|0.29437
06:58:32|0.29437
06:58:33|0.29437
06:58:34|0.29437
06:58:36|0.29437
06:58:37|0.29437
06:58:38|0.29437
06:58:39|0.29437
06:58:40|0.29459
06:58:41|0.29459
06:58:43|0.29459
06:58:45|0.29459
06:58:45|0.29459
06:58:47|0.29459
06:58:48|0.29459
06:58:49|0.29459
06:58:50|0.29459
06:58:51|0.29459
06:58:51|0.29459
06:58:53|0.29459
06:58:55|0.29462
06:58:56|0.29462
06:58:57|0.29462
06:58:58|0.29462
06:58:59|0.29462
06:59:00|0.29462
06:59:00|0.29462
06:59:02|0.29462
06:59:03|0.29462
06:59:04|0.29445
06:59:05|0.29445
06:59:07|0.29417
06:59:09|0.29438
06:59:10|0.29404
06:59:11|0.29404
06:59:12|0.29446
06:59:13|0.29443
06:59:14|0.29443
06:59:15|0.29443
06:59:16|0.29406
06:59:17|0.29444
06:59:18|0.29444
06:59:19|0.29446
06:59:20|0.29446
06:59:21|0.29446
06:59:22|0.29446
06:59:23|0.29446
06:59:24|0.29446
06:59:25|0.29471
06:59:26|0.29471
06:59:27|0.29499
06:59:28|0.29499
06:59:29|0.29499
06:59:30|0.29499
06:59:31|0.29499
06:59:32|0.29499
06:59:33|0.29499
06:59:34|0.29499
06:59:35|0.29499
06:59:36|0.29499
06:59:37|0.29473
06:59:38|0.29473
06:59:40|0.29473
06:59:41|0.29473
06:59:42|0.29473
06:59:43|0.29473
06:59:44|0.29473
06:59:45|0.29473
06:59:46|0.29473
06:59:47|0.29473
06:59:49|0.29473
06:59:49|0.29473
06:59:51|0.29482
06:59:52|0.29506
06:59:53|0.29506
06:59:53|0.29506
06:59:54|0.29506
06:59:56|0.29506
06:59:57|0.29494
06:59:58|0.29494
06:59:58|0.29554
06:59:59|0.29555
07:00:01|0.29555
07:00:02|0.29555
07:00:03|0.29555
07:00:04|0.29555
07:00:06|0.29555
07:00:06|0.29555
07:00:08|0.2953
07:00:09|0.2953
07:00:10|0.29529
07:00:11|0.29529
07:00:12|0.29501
07:00:13|0.29514
07:00:14|0.29514
07:00:15|0.29515
07:00:16|0.29515
07:00:17|0.29515
07:00:19|0.29515
07:00:20|0.29463
07:00:21|0.29481
07:00:22|0.29481
07:00:23|0.29481
07:00:24|0.29508
07:00:25|0.29508
07:00:26|0.29508
07:00:27|0.29508
07:00:28|0.295
07:00:28|0.295
07:00:30|0.295
07:00:31|0.2957
07:00:32|0.29577
07:00:33|0.29582
07:00:34|0.29582
07:00:35|0.29582
07:00:36|0.29582
07:00:38|0.29565
07:00:39|0.29577
07:00:40|0.29582
07:00:42|0.29573
07:00:43|0.29569
07:00:45|0.2959
07:00:47|0.2959
07:00:48|0.2959
07:00:49|0.2959
07:00:50|0.2959
07:00:52|0.2959
07:00:53|0.2959
07:00:53|0.29546
07:00:55|0.29546
07:00:56|0.29594
07:00:56|0.29594
07:00:58|0.29594
07:00:59|0.29594
07:01:00|0.29579
07:01:01|0.29579
07:01:02|0.2954
07:01:04|0.2954
07:01:05|0.2954
07:01:06|0.2954
07:01:07|0.2954
07:01:08|0.29513
07:01:09|0.29498
07:01:10|0.29498
07:01:11|0.29498
07:01:12|0.29498
07:01:14|0.29498
07:01:14|0.29498
07:01:15|0.29498
07:01:17|0.29477
07:01:18|0.29477
07:01:18|0.29477
07:01:19|0.29477
07:01:20|0.29477
07:01:22|0.29539
07:01:22|0.29552
07:01:24|0.29552
07:01:24|0.29576
07:01:25|0.29576
07:01:27|0.29576
07:01:28|0.29576
07:01:28|0.29576
07:01:29|0.29585
07:01:31|0.29586
07:01:32|0.29587
07:01:33|0.29575
07:01:34|0.29575
07:01:35|0.29575
07:01:36|0.29575
07:01:37|0.29575
07:01:39|0.29575
07:01:41|0.29555
07:01:42|0.29555
07:01:44|0.29555
07:01:45|0.29549
07:01:47|0.29549
07:01:49|0.29549
07:01:50|0.29549
07:01:50|0.29564
07:01:51|0.2958
07:01:53|0.2958
07:01:54|0.2958
07:01:55|0.2958
07:01:56|0.2958
07:01:57|0.29568
07:01:58|0.29568
07:01:59|0.296
07:02:00|0.29623
07:02:01|0.29622
07:02:02|0.29622
07:02:04|0.29636
07:02:05|0.29624
07:02:06|0.29624
07:02:06|0.29624
07:02:08|0.29624
07:02:09|0.29624
07:02:10|0.29624
07:02:11|0.29581
07:02:12|0.29578
07:02:13|0.29578
07:02:14|0.29602
07:02:15|0.29643
07:02:16|0.29643
07:02:17|0.29643
07:02:18|0.29609
07:02:20|0.29609
07:02:20|0.29608
07:02:21|0.29608
07:02:22|0.29608
07:02:24|0.29608
07:02:24|0.29608
07:02:25|0.29608
07:02:26|0.29608
07:02:28|0.29608
07:02:28|0.29613
07:02:29|0.29613
07:02:31|0.29588
07:02:32|0.29588
07:02:33|0.29588
07:02:34|0.29588
07:02:35|0.29588
07:02:36|0.29588
07:02:36|0.29566
07:02:37|0.29585
07:02:39|0.29588
07:02:40|0.29588
07:02:41|0.29588
07:02:43|0.29579
07:02:44|0.2957
07:02:45|0.2957
07:02:47|0.29607
07:02:48|0.29607
07:02:49|0.29565
07:02:51|0.29587
07:02:53|0.29614
07:02:54|0.29614
07:02:55|0.29614
07:02:57|0.29614
07:02:58|0.29614
07:02:59|0.29614
07:03:00|0.29614
07:03:01|0.29614
07:03:02|0.29614
07:03:03|0.29614
07:03:04|0.29631
07:03:05|0.29631
07:03:06|0.29631
07:03:08|0.29645
07:03:10|0.29646
07:03:10|0.29646
07:03:12|0.29614
07:03:13|0.29605
07:03:13|0.29587
07:03:14|0.29587
07:03:15|0.29587
07:03:16|0.29587
07:03:18|0.29587
07:03:19|0.29566
07:03:20|0.29576
07:03:21|0.29576
07:03:22|0.2957
07:03:23|0.29574
07:03:24|0.29574
07:03:25|0.29574
07:03:26|0.29574
07:03:27|0.29574
07:03:28|0.29574
07:03:29|0.29574
07:03:30|0.29574
07:03:31|0.29574
07:03:32|0.29574
07:03:33|0.29574
07:03:34|0.29574
07:03:35|0.29574
07:03:36|0.29574
07:03:37|0.29574
07:03:38|0.29574
07:03:39|0.29536
07:03:41|0.29536
07:03:42|0.29536
07:03:44|0.29536
07:03:45|0.29536
07:03:47|0.29536
07:03:49|0.29521
07:03:49|0.29513
07:03:51|0.29513
07:03:52|0.29513
07:03:53|0.29513
07:03:54|0.29513
07:03:55|0.29525
07:03:57|0.29525
07:03:57|0.29581
07:04:00|0.29581
07:04:01|0.29575
07:04:02|0.29575
07:04:03|0.29575
07:04:04|0.29575
07:04:05|0.29552
07:04:06|0.29552
07:04:07|0.29552
07:04:08|0.29552
07:04:09|0.29526
07:04:10|0.29526
07:04:11|0.29526
07:04:12|0.29501
07:04:13|0.29501
07:04:14|0.29501
07:04:15|0.29501
07:04:16|0.29506
07:04:17|0.29506
07:04:18|0.29506
07:04:19|0.29506
07:04:20|0.29506
07:04:21|0.2952
07:04:22|0.2952
07:04:23|0.2952
07:04:24|0.2952
07:04:25|0.2952
07:04:26|0.29503
07:04:27|0.29508
07:04:28|0.29498
07:04:29|0.29497
07:04:30|0.29487
07:04:31|0.29487
07:04:32|0.29487
07:04:33|0.29486
07:04:34|0.29486
07:04:35|0.29486
07:04:36|0.29458
07:04:38|0.2946
07:04:38|0.2946
07:04:40|0.2946
07:04:41|0.2946
07:04:43|0.2946
07:04:44|0.2946
07:04:45|0.2946
07:04:47|0.2946
07:04:48|0.2946
07:04:49|0.2946
07:04:50|0.29506
07:04:51|0.29506
07:04:52|0.29469
07:04:53|0.29469
07:04:55|0.29503
07:04:56|0.29481
07:04:57|0.29481
07:04:58|0.29481
07:04:58|0.29448
07:04:59|0.29448
07:05:01|0.29445
07:05:02|0.29445
07:05:04|0.29445
07:05:05|0.29445
07:05:06|0.29445
07:05:06|0.29435
07:05:08|0.29435
07:05:09|0.29435
07:05:09|0.29435
07:05:11|0.29435
07:05:13|0.29416
07:05:13|0.29415
07:05:14|0.29415
07:05:15|0.2941
07:05:16|0.2941
07:05:17|0.2941
07:05:19|0.29443
07:05:20|0.29443
07:05:21|0.29443
07:05:22|0.29434
07:05:23|0.29442
07:05:24|0.29405
07:05:25|0.29405
07:05:26|0.29405
07:05:27|0.29405
07:05:28|0.29405
07:05:29|0.29405
07:05:30|0.29405
07:05:31|0.29405
07:05:32|0.29394
07:05:33|0.29395
07:05:34|0.29395
07:05:35|0.29395
07:05:36|0.29406
07:05:37|0.29406
07:05:38|0.29406
07:05:39|0.29406
07:05:40|0.29406
07:05:41|0.29394
07:05:43|0.29368
07:05:43|0.29368
07:05:45|0.29368
07:05:45|0.29399
07:05:46|0.29399
07:05:47|0.29399
07:05:48|0.29386
07:05:49|0.29386
07:05:51|0.29392
07:05:53|0.29392
07:05:54|0.29392
07:05:55|0.29393
07:05:56|0.29405
07:05:56|0.29405
07:05:58|0.29405
07:06:00|0.2943
07:06:01|0.2943
07:06:02|0.2943
07:06:03|0.2943
07:06:05|0.2943
07:06:06|0.2943
07:06:07|0.29409
07:06:07|0.29392
07:06:09|0.29392
07:06:10|0.29389
07:06:10|0.29392
07:06:12|0.29393
07:06:13|0.29393
07:06:14|0.29393
07:06:15|0.29393
07:06:16|0.29393
07:06:17|0.29393
07:06:18|0.29393
07:06:19|0.29393
07:06:20|0.29393
07:06:21|0.29393
07:06:22|0.29421
07:06:23|0.29421
07:06:24|0.29421
07:06:24|0.29421
07:06:26|0.29421
07:06:26|0.29421
07:06:28|0.29421
07:06:29|0.29421
07:06:30|0.29421
07:06:31|0.29431
07:06:31|0.29434
07:06:33|0.29434
07:06:35|0.29434
07:06:35|0.29434
07:06:37|0.29434
07:06:38|0.29459
07:06:39|0.29473
07:06:40|0.29473
07:06:40|0.29473
07:06:41|0.29455
07:06:42|0.29455
07:06:44|0.29455
07:06:46|0.29455
07:06:47|0.29455
07:06:48|0.29455
07:06:48|0.295
07:06:50|0.295
07:06:51|0.29496
07:06:52|0.29496
07:06:53|0.29496
07:06:54|0.29496
07:06:55|0.29496
07:06:56|0.29496
07:06:57|0.29496
07:06:58|0.29496
07:06:59|0.29496
07:07:00|0.29496
07:07:01|0.29525
07:07:02|0.29545
07:07:03|0.29545
07:07:04|0.29545
07:07:06|0.29545
07:07:07|0.29545
07:07:08|0.29537
07:07:08|0.29537
07:07:10|0.29537
07:07:10|0.29537
07:07:12|0.29537
07:07:13|0.29537
07:07:14|0.29537
07:07:15|0.29537
07:07:16|0.29537
07:07:17|0.29537
07:07:18|0.29537
07:07:19|0.29537
07:07:20|0.29537
07:07:21|0.29549
07:07:22|0.29549
07:07:23|0.29549
07:07:24|0.29574
07:07:25|0.29574
07:07:26|0.29574
07:07:28|0.29574
07:07:29|0.29574
07:07:30|0.29574
07:07:31|0.29604
07:07:32|0.29604
07:07:33|0.2959
07:07:34|0.2959
07:07:34|0.2959
07:07:36|0.29591
07:07:37|0.29591
07:07:39|0.29607
07:07:39|0.29624
07:07:40|0.29624
07:07:41|0.29606
07:07:42|0.29606
07:07:43|0.29606
07:07:45|0.29588
07:07:46|0.29588
07:07:47|0.29588
07:07:48|0.29588
07:07:50|0.29588
07:07:51|0.29588
07:07:52|0.29588
07:07:54|0.29612
07:07:55|0.29612
07:07:56|0.29631
07:07:57|0.29631
07:07:59|0.29631
07:08:00|0.29631
07:08:01|0.29646
07:08:02|0.29646
07:08:03|0.29652
07:08:03|0.29652
07:08:06|0.29652
07:08:06|0.29652
07:08:07|0.2961
07:08:08|0.2961
07:08:09|0.2961
07:08:10|0.2961
07:08:11|0.29594
07:08:13|0.2961
07:08:14|0.2961
07:08:15|0.29612
07:08:17|0.29612
07:08:18|0.29612
07:08:19|0.29612
07:08:20|0.29633
07:08:21|0.29633
07:08:22|0.29651
07:08:23|0.2965
07:08:24|0.2965
07:08:25|0.2965
07:08:26|0.2967
07:08:27|0.2967
07:08:30|0.2967
07:08:32|0.29709
07:08:32|0.2971
07:08:34|0.2971
07:08:35|0.2971
07:08:35|0.2971
07:08:37|0.2971
07:08:38|0.2971
07:08:39|0.2971
07:08:40|0.29691
07:08:41|0.29673
07:08:41|0.29657
07:08:43|0.29657
07:08:43|0.29657
07:08:44|0.29657
07:08:46|0.29657
07:08:48|0.29657
07:08:49|0.29657
07:08:51|0.29657
07:08:51|0.29657
07:08:53|0.29679
07:08:54|0.29679
07:08:55|0.29679
07:08:56|0.29679
07:08:57|0.29679
07:08:58|0.29679
07:08:59|0.29679
07:09:00|0.29679
07:09:01|0.29676
07:09:02|0.29676
07:09:03|0.29676
07:09:04|0.29697
07:09:05|0.29697
07:09:06|0.29697
07:09:07|0.29697
07:09:08|0.29697
07:09:09|0.29719
07:09:10|0.29719
07:09:11|0.29695
07:09:12|0.29695
07:09:13|0.29695
07:09:14|0.29695
07:09:16|0.29695
07:09:17|0.29701
07:09:18|0.29716
07:09:19|0.29716
07:09:21|0.29716
07:09:22|0.29716
07:09:23|0.29716
07:09:24|0.29716
07:09:25|0.29716
07:09:26|0.29716
07:09:27|0.29717
07:09:28|0.29695
07:09:29|0.29695
07:09:30|0.29702
07:09:32|0.29702
07:09:33|0.29702
07:09:33|0.29702
07:09:34|0.29702
07:09:36|0.29702
07:09:37|0.29702
07:09:38|0.29702
07:09:39|0.29702
07:09:40|0.29669
07:09:41|0.29672
07:09:43|0.29672
07:09:44|0.29672
07:09:45|0.29672
07:09:46|0.29672
07:09:48|0.29672
07:09:50|0.29672
07:09:50|0.29649
07:09:51|0.29632
07:09:52|0.29632
07:09:53|0.29633
07:09:55|0.29633
07:09:56|0.29633
07:09:57|0.29633
07:09:58|0.29636
07:09:59|0.29636
07:10:00|0.29636
07:10:02|0.29616
07:10:02|0.29621
07:10:03|0.29621
07:10:05|0.29621
07:10:06|0.29621
07:10:07|0.29621
07:10:08|0.29621
07:10:09|0.29621
07:10:10|0.29621
07:10:11|0.29621
07:10:13|0.29621
07:10:14|0.29616
07:10:15|0.29616
07:10:17|0.29616
07:10:17|0.29616
07:10:19|0.29616
07:10:19|0.29616
07:10:20|0.29616
07:10:21|0.2963
07:10:22|0.2963
07:10:24|0.2963
07:10:25|0.29629
07:10:25|0.29629
07:10:27|0.29629
07:10:28|0.29629
07:10:29|0.29629
07:10:30|0.29629
07:10:30|0.29629
07:10:31|0.29629
07:10:33|0.29629
07:10:34|0.29629
07:10:34|0.29629
07:10:36|0.29629
07:10:36|0.2965
07:10:38|0.2965
07:10:38|0.2965
07:10:40|0.2965
07:10:41|0.2965
07:10:42|0.2965
07:10:43|0.2965
07:10:44|0.29661
07:10:45|0.29661
07:10:46|0.29661
07:10:48|0.29661
07:10:49|0.29705
07:10:51|0.29705
07:10:53|0.29667
07:10:53|0.29647
07:10:55|0.29647
07:10:55|0.29647
07:10:56|0.29647
07:10:57|0.29647
07:10:58|0.29647
07:10:59|0.29647
07:11:00|0.29647
07:11:01|0.29642
07:11:03|0.29642
07:11:04|0.29642
07:11:05|0.29642
07:11:07|0.29583
07:11:08|0.29583
07:11:09|0.29583
07:11:11|0.29557
07:11:13|0.29557
07:11:13|0.29557
07:11:15|0.29528
07:11:16|0.29528
07:11:17|0.29528
07:11:18|0.29541
07:11:19|0.29541
07:11:20|0.29536
07:11:21|0.29506
07:11:22|0.29508
07:11:23|0.29508
07:11:24|0.2951
07:11:25|0.29501
07:11:26|0.29501
07:11:27|0.29519
07:11:28|0.29519
07:11:30|0.295
07:11:31|0.295
07:11:32|0.295
07:11:33|0.295
07:11:34|0.29499
07:11:34|0.29499
07:11:35|0.29499
07:11:37|0.29486
07:11:38|0.29486
07:11:38|0.29452
07:11:40|0.29434
07:11:40|0.29434
07:11:41|0.29444
07:11:42|0.29454
07:11:44|0.29454
07:11:45|0.29454
07:11:46|0.29454
07:11:46|0.29454
07:11:47|0.29454
07:11:50|0.29454
07:11:50|0.29454
07:11:52|0.29457
07:11:54|0.29459
07:11:54|0.29459
07:11:56|0.29459
07:11:57|0.29459
07:11:57|0.29459
07:11:58|0.29459
07:12:00|0.29459
07:12:01|0.29433
07:12:02|0.29433
07:12:04|0.29433
07:12:05|0.29433
07:12:06|0.2942
07:12:07|0.2942
07:12:08|0.2942
07:12:10|0.2942
07:12:11|0.2942
07:12:12|0.29449
07:12:13|0.29449
07:12:14|0.29449
07:12:15|0.29449
07:12:17|0.29412
07:12:18|0.29412
07:12:20|0.29412
07:12:21|0.2941
07:12:22|0.2941
07:12:23|0.2941
07:12:24|0.2941
07:12:25|0.2941
07:12:26|0.2941
07:12:27|0.2941
07:12:28|0.2941
07:12:29|0.2941
07:12:30|0.2941
07:12:31|0.2941
07:12:32|0.2941
07:12:33|0.2941
07:12:34|0.2941
07:12:35|0.2941
07:12:36|0.2941
07:12:37|0.2941
07:12:38|0.2941
07:12:39|0.2941
07:12:40|0.2941
07:12:41|0.2941
07:12:42|0.2941
07:12:43|0.2941
07:12:44|0.2941
07:12:45|0.2941
07:12:46|0.2941
07:12:47|0.2941
07:12:48|0.2941
07:12:50|0.2941
07:12:50|0.2941
07:12:53|0.2941
07:12:53|0.2941
07:12:54|0.29409
07:12:55|0.2941
07:12:57|0.2941
07:12:58|0.2941
07:12:59|0.2941
07:12:59|0.2941
07:13:01|0.2941
07:13:02|0.2941
07:13:02|0.2941
07:13:04|0.2941
07:13:05|0.2941
07:13:06|0.29429
07:13:07|0.29429
07:13:08|0.29429
07:13:09|0.29429
07:13:10|0.29429
07:13:12|0.29429
07:13:12|0.2943
07:13:13|0.29421
07:13:15|0.29421
07:13:16|0.29421
07:13:17|0.29421
07:13:18|0.29421
07:13:19|0.29421
07:13:20|0.29421
07:13:21|0.29421
07:13:22|0.2943
07:13:23|0.2943
07:13:25|0.2943
07:13:26|0.2943
07:13:27|0.2943
07:13:29|0.2943
07:13:29|0.2943
07:13:30|0.29422
07:13:31|0.29422
07:13:32|0.29422
07:13:33|0.29436
07:13:34|0.29436
07:13:35|0.29436
07:13:37|0.29436
07:13:37|0.29437
07:13:38|0.29437
07:13:40|0.29471
07:13:41|0.29471
07:13:42|0.29471
07:13:43|0.29471
07:13:44|0.29471
07:13:45|0.29471
07:13:46|0.29471
07:13:47|0.29471
07:13:48|0.29471
07:13:49|0.29471
07:13:51|0.295
07:13:51|0.295
07:13:52|0.295
07:13:55|0.295
07:13:55|0.29513
07:13:56|0.29513
07:13:57|0.29513
07:13:59|0.29513
07:13:59|0.29513
07:14:01|0.29513
07:14:03|0.29513
07:14:04|0.295
07:14:05|0.2948
07:14:07|0.2948
07:14:07|0.2948
07:14:09|0.2948
07:14:10|0.2948
07:14:11|0.2948
07:14:12|0.2948
07:14:13|0.2948
07:14:14|0.29475
07:14:15|0.29475
07:14:16|0.29499
07:14:17|0.29499
07:14:18|0.29499
07:14:19|0.29499
07:14:20|0.29509
07:14:21|0.29509
07:14:22|0.29509
07:14:23|0.29509
07:14:24|0.29509
07:14:25|0.29509
07:14:26|0.29532
07:14:27|0.29505
07:14:28|0.295
07:14:29|0.29499
07:14:30|0.29499
07:14:31|0.29499
07:14:32|0.29499
07:14:33|0.29477
07:14:35|0.29476
07:14:35|0.29476
07:14:36|0.29476
07:14:37|0.29476
07:14:38|0.29476
07:14:39|0.29476
07:14:40|0.29503
07:14:41|0.29503
07:14:42|0.29503
07:14:43|0.29503
07:14:45|0.29503
07:14:46|0.29503
07:14:48|0.29503
07:14:48|0.29476
07:14:49|0.29476
07:14:51|0.29476
07:14:53|0.29476
07:14:53|0.29476
07:14:55|0.29479
07:14:56|0.29479
07:14:57|0.29479
07:14:57|0.29479
07:14:58|0.29479
07:14:59|0.29479
07:15:02|0.29489
07:15:02|0.29489
07:15:04|0.29489
07:15:05|0.29489
07:15:05|0.29489
07:15:06|0.29477
07:15:07|0.29477
07:15:09|0.29477
07:15:10|0.29478
07:15:11|0.29477
07:15:12|0.29477
07:15:13|0.29477
07:15:14|0.29477
07:15:14|0.29477
07:15:15|0.29477
07:15:16|0.29513
07:15:18|0.29513
07:15:19|0.29518
07:15:20|0.29503
07:15:21|0.29545
07:15:21|0.29556
07:15:23|0.29556
07:15:24|0.29556
07:15:24|0.29556
07:15:26|0.29556
07:15:27|0.29556
07:15:28|0.29556
07:15:29|0.29556
07:15:30|0.29556
07:15:31|0.29556
07:15:32|0.29556
07:15:33|0.29513
07:15:34|0.29513
07:15:35|0.29524
07:15:36|0.29524
07:15:37|0.29524
07:15:38|0.29524
07:15:39|0.29524
07:15:41|0.29576
07:15:42|0.29576
07:15:42|0.29576
07:15:44|0.29576
07:15:45|0.29576
07:15:45|0.29576
07:15:46|0.29576
07:15:47|0.29576
07:15:49|0.29576
07:15:50|0.29575
07:15:51|0.29575
07:15:52|0.29575
07:15:53|0.2956
07:15:54|0.2956
07:15:56|0.2956
07:15:57|0.29584
07:15:59|0.29584
07:15:59|0.29584
07:16:01|0.29584
07:16:01|0.29609
07:16:02|0.2961
07:16:03|0.29627
07:16:04|0.29627
07:16:06|0.29627
07:16:07|0.29638
07:16:08|0.29638
07:16:10|0.29638
07:16:11|0.29638
07:16:12|0.29545
07:16:13|0.29569
07:16:14|0.29569
07:16:16|0.2956
07:16:16|0.2956
07:16:17|0.2956
07:16:18|0.2956
07:16:19|0.2956
07:16:20|0.2956
07:16:22|0.29543
07:16:22|0.29543
07:16:23|0.29543
07:16:24|0.29543
07:16:25|0.29543
07:16:26|0.29552
07:16:27|0.29552
07:16:28|0.29552
07:16:30|0.29552
07:16:31|0.29552
07:16:32|0.29552
07:16:33|0.29552
07:16:34|0.29552
07:16:35|0.29552
07:16:36|0.29552
07:16:37|0.29552
07:16:38|0.29552
07:16:39|0.29552
07:16:40|0.29552
07:16:41|0.29538
07:16:42|0.2953
07:16:43|0.29531
07:16:44|0.29531
07:16:46|0.29531
07:16:47|0.29531
07:16:48|0.29531
07:16:49|0.29531
07:16:49|0.29531
07:16:50|0.29531
07:16:51|0.29531
07:16:53|0.29531
07:16:55|0.29531
07:16:56|0.29531
07:16:58|0.29565
07:16:58|0.29565
07:17:00|0.29565
07:17:01|0.29565
07:17:03|0.29565
07:17:04|0.2955
07:17:05|0.29558
07:17:06|0.29558
07:17:07|0.29539
07:17:08|0.29539
07:17:10|0.29539
07:17:12|0.29539
07:17:12|0.29539
07:17:14|0.29539
07:17:15|0.29539
07:17:16|0.29557
07:17:17|0.29568
07:17:18|0.29568
07:17:18|0.29568
07:17:19|0.29568
07:17:21|0.29568
07:17:22|0.29549
07:17:22|0.29549
07:17:23|0.29549
07:17:25|0.29557
07:17:25|0.29562
07:17:26|0.29562
07:17:28|0.29562
07:17:29|0.29562
07:17:30|0.29562
07:17:31|0.29562
07:17:32|0.29562
07:17:33|0.29562
07:17:34|0.29562
07:17:35|0.29562
07:17:36|0.29555
07:17:37|0.29555
07:17:38|0.29555
07:17:39|0.29562
07:17:40|0.29562
07:17:41|0.29562
07:17:42|0.29566
07:17:43|0.29566
07:17:44|0.29566
07:17:45|0.29566
07:17:46|0.29566
07:17:47|0.29566
07:17:48|0.29566
07:17:49|0.29566
07:17:51|0.29588
07:17:51|0.29588
07:17:53|0.296
07:17:54|0.296
07:17:56|0.29616
07:17:58|0.29616
07:17:58|0.29616
07:18:00|0.29616
07:18:02|0.29616
07:18:03|0.29596
07:18:05|0.29596
07:18:06|0.29596
07:18:07|0.29596
07:18:08|0.29564
07:18:09|0.29564
07:18:10|0.29564
07:18:12|0.29564
07:18:12|0.29576
07:18:13|0.29576
07:18:14|0.29576
07:18:15|0.29576
07:18:16|0.29576
07:18:17|0.29583
07:18:18|0.29583
07:18:20|0.29583
07:18:21|0.29583
07:18:22|0.29618
07:18:23|0.29618
07:18:24|0.29618
07:18:25|0.29618
07:18:26|0.29649
07:18:27|0.29654
07:18:28|0.29654
07:18:29|0.29654
07:18:30|0.29676
07:18:31|0.29676
07:18:32|0.29676
07:18:33|0.29676
07:18:34|0.29676
07:18:35|0.29676
07:18:36|0.29676
07:18:37|0.29684
07:18:38|0.29684
07:18:40|0.29684
07:18:40|0.29684
07:18:42|0.29684
07:18:42|0.29684
07:18:44|0.29684
07:18:45|0.29686
07:18:46|0.29686
07:18:46|0.29686
07:18:48|0.29686
07:18:49|0.29686
07:18:50|0.29685
07:18:51|0.29685
07:18:52|0.29685
07:18:53|0.29732
07:18:54|0.29732
07:18:56|0.29686
07:18:56|0.29686
07:18:57|0.29686
07:18:58|0.29686
07:19:00|0.29686
07:19:02|0.29686
07:19:03|0.29686
07:19:04|0.29666
07:19:05|0.29666
07:19:06|0.29666
07:19:08|0.29649
07:19:09|0.29635
07:19:10|0.29635
07:19:12|0.29635
07:19:13|0.29635
07:19:14|0.29635
07:19:15|0.29635
07:19:16|0.29635
07:19:18|0.29635
07:19:20|0.29656
07:19:20|0.29656
07:19:22|0.29655
07:19:22|0.29655
07:19:24|0.29655
07:19:24|0.29655
07:19:26|0.29634
07:19:27|0.29634
07:19:28|0.29634
07:19:29|0.29634
07:19:30|0.29634
07:19:32|0.296
07:19:33|0.296
07:19:34|0.296
07:19:34|0.296
07:19:36|0.296
07:19:36|0.296
07:19:37|0.296
07:19:38|0.296
07:19:39|0.296
07:19:41|0.29604
07:19:42|0.29604
07:19:43|0.29604
07:19:44|0.29596
07:19:45|0.29596
07:19:46|0.29596
07:19:47|0.29577
07:19:48|0.29577
07:19:49|0.29577
07:19:50|0.29577
07:19:51|0.29577
07:19:52|0.29598
07:19:53|0.29598
07:19:55|0.29592
07:19:55|0.29568
07:19:56|0.29536
07:19:57|0.29536
07:19:58|0.29544
07:19:59|0.29544
07:20:01|0.29544
07:20:01|0.29529
07:20:02|0.29529
07:20:04|0.2952
07:20:05|0.2952
07:20:07|0.2952
07:20:07|0.2952
07:20:09|0.29519
07:20:10|0.29519
07:20:11|0.29519
07:20:12|0.29546
07:20:13|0.29546
07:20:14|0.29564
07:20:16|0.29564
07:20:18|0.29564
07:20:19|0.29564
07:20:20|0.29564
07:20:21|0.2954
07:20:23|0.2954
07:20:23|0.2954
07:20:24|0.2954
07:20:25|0.2954
07:20:26|0.2954
07:20:27|0.2954
07:20:29|0.29579
07:20:30|0.29536
07:20:31|0.29536
07:20:31|0.29536
07:20:33|0.29523
07:20:33|0.29523
07:20:35|0.29533
07:20:36|0.29533
07:20:37|0.29533
07:20:38|0.29533
07:20:38|0.29516
07:20:40|0.29516
07:20:41|0.29516
07:20:42|0.29516
07:20:42|0.29516
07:20:44|0.29516
07:20:45|0.29516
07:20:46|0.29516
07:20:46|0.29516
07:20:48|0.29503
07:20:48|0.295
07:20:49|0.295
07:20:51|0.29471
07:20:52|0.29463
07:20:52|0.29463
07:20:53|0.29463
07:20:55|0.29463
07:20:56|0.29463
07:20:58|0.29463
07:20:59|0.29429
07:21:01|0.29415
07:21:01|0.29393
07:21:02|0.29404
07:21:04|0.2945
07:21:05|0.2945
07:21:06|0.2945
07:21:07|0.29454
07:21:08|0.29454
07:21:10|0.29454
07:21:10|0.29454
07:21:12|0.29422
07:21:12|0.29408
07:21:14|0.29408
07:21:15|0.29408
07:21:16|0.29384
07:21:17|0.29384
07:21:18|0.2939
07:21:19|0.29391
07:21:20|0.29412
07:21:21|0.29425
07:21:22|0.29425
07:21:24|0.29412
07:21:25|0.29412
07:21:26|0.29412
07:21:27|0.29419
07:21:28|0.29419
07:21:29|0.29437
07:21:29|0.29437
07:21:31|0.29437
07:21:32|0.29437
07:21:33|0.29437
07:21:33|0.294
07:21:36|0.29373
07:21:37|0.29373
07:21:38|0.29373
07:21:39|0.29373
07:21:40|0.29373
07:21:41|0.29373
07:21:43|0.29398
07:21:44|0.29398
07:21:44|0.29398
07:21:46|0.29398
07:21:46|0.29423
07:21:48|0.29423
07:21:48|0.29423
07:21:49|0.29423
07:21:51|0.29423
07:21:51|0.29385
07:21:52|0.29385
07:21:54|0.29385
07:21:54|0.29384
07:21:55|0.29384
07:21:57|0.29384
07:21:58|0.29384
07:22:00|0.29353
07:22:01|0.29353
07:22:03|0.29327
07:22:03|0.29327
07:22:04|0.29327
07:22:06|0.29352
07:22:08|0.29352
07:22:09|0.29352
07:22:11|0.29352
07:22:13|0.29352
07:22:14|0.29352
07:22:14|0.29352
07:22:15|0.29352
07:22:17|0.29352
07:22:18|0.29352
07:22:20|0.29352
07:22:20|0.29352
07:22:22|0.29352
07:22:23|0.29387
07:22:24|0.29387
07:22:25|0.29387
07:22:26|0.29387
07:22:28|0.29387
07:22:29|0.29387
07:22:30|0.29387
07:22:31|0.29387
07:22:31|0.29387
07:22:33|0.29387
07:22:34|0.29387
07:22:35|0.29387
07:22:35|0.29355
07:22:37|0.29331
07:22:38|0.29331
07:22:39|0.29331
07:22:39|0.29331
07:22:41|0.29331
07:22:41|0.29334
07:22:43|0.29334
07:22:44|0.29334
07:22:46|0.29334
07:22:46|0.29334
07:22:47|0.2936
07:22:49|0.2936
07:22:50|0.2936
07:22:50|0.2936
07:22:51|0.2936
07:22:52|0.2936
07:22:53|0.2936
07:22:54|0.2936
07:22:55|0.2936
07:22:56|0.2936
07:22:57|0.2936
07:22:59|0.2936
07:22:59|0.2936
07:23:01|0.2936
07:23:03|0.2936
07:23:05|0.2936
07:23:06|0.2936
07:23:07|0.2936
07:23:08|0.2936
07:23:09|0.2936
07:23:10|0.29384
07:23:11|0.29389
07:23:12|0.29389
07:23:13|0.29389
07:23:14|0.29389
07:23:16|0.29389
07:23:16|0.29427
07:23:17|0.29427
07:23:18|0.29427
07:23:19|0.29427
07:23:21|0.29427
07:23:22|0.29427
07:23:22|0.29427
07:23:24|0.29427
07:23:24|0.29427
07:23:26|0.29441
07:23:26|0.29441
07:23:27|0.29441
07:23:28|0.29441
07:23:30|0.29441
07:23:31|0.29441
07:23:32|0.29455
07:23:32|0.29442
07:23:34|0.29442
07:23:35|0.29442
07:23:36|0.29442
07:23:36|0.29442
07:23:38|0.29442
07:23:39|0.29442
07:23:39|0.29433
07:23:42|0.29433
07:23:42|0.29433
07:23:43|0.29433
07:23:45|0.29433
07:23:45|0.29433
07:23:47|0.29433
07:23:47|0.29433
07:23:49|0.29433
07:23:50|0.29433
07:23:51|0.29433
07:23:52|0.29433
07:23:53|0.29492
07:23:54|0.29492
07:23:55|0.29492
07:23:56|0.29492
07:23:57|0.29492
07:23:58|0.29492
07:23:59|0.29478
07:24:01|0.29492
07:24:02|0.29492
07:24:03|0.29492
07:24:05|0.29492
07:24:06|0.29492
07:24:07|0.29492
07:24:08|0.29492
07:24:09|0.29492
07:24:10|0.29492
07:24:11|0.29492
07:24:12|0.29492
07:24:13|0.29492
07:24:15|0.29492
07:24:16|0.29492
07:24:17|0.29492
07:24:18|0.29492
07:24:19|0.29492
07:24:20|0.29492
07:24:21|0.29492
07:24:23|0.29492
07:24:23|0.29492
07:24:25|0.29492
07:24:26|0.29492
07:24:27|0.29492
07:24:28|0.29492
07:24:29|0.29492
07:24:30|0.29492
07:24:31|0.29492
07:24:32|0.29492
07:24:33|0.29492
07:24:34|0.29492
07:24:35|0.29464
07:24:36|0.29499
07:24:36|0.2951
07:24:38|0.295
07:24:39|0.295
07:24:40|0.295
07:24:41|0.295
07:24:42|0.295
07:24:43|0.29509
07:24:44|0.29509
07:24:45|0.29509
07:24:46|0.29509
07:24:47|0.29509
07:24:48|0.29509
07:24:48|0.29509
07:24:49|0.29509
07:24:50|0.29509
07:24:51|0.29509
07:24:53|0.29509
07:24:53|0.29509
07:24:54|0.29509
07:24:56|0.29509
07:24:57|0.29521
07:24:57|0.29521
07:24:59|0.29526
07:24:59|0.29526
07:25:02|0.2951
07:25:02|0.2951
07:25:03|0.295
07:25:05|0.295
07:25:06|0.295
07:25:07|0.29516
07:25:08|0.29516
07:25:09|0.29516
07:25:10|0.295
07:25:12|0.29508
07:25:13|0.29508
07:25:14|0.2948
07:25:14|0.2948
07:25:16|0.2948
07:25:17|0.29472
07:25:17|0.29472
07:25:18|0.29472
07:25:19|0.29472
07:25:21|0.29472
07:25:21|0.29472
07:25:23|0.29472
07:25:24|0.29472
07:25:25|0.29472
07:25:26|0.29472
07:25:27|0.29473
07:25:28|0.29473
07:25:30|0.29438
07:25:31|0.29438
07:25:32|0.29438
07:25:32|0.29415
07:25:34|0.29421
07:25:34|0.29424
07:25:35|0.29424
07:25:36|0.29402
07:25:38|0.29402
07:25:39|0.29402
07:25:40|0.29402
07:25:41|0.294
07:25:41|0.294
07:25:43|0.294
07:25:44|0.294
07:25:44|0.294
07:25:46|0.294
07:25:46|0.294
07:25:48|0.294
07:25:49|0.294
07:25:49|0.294
07:25:50|0.29373
07:25:51|0.29373
07:25:52|0.29373
07:25:53|0.29373
07:25:55|0.29373
07:25:56|0.29373
07:25:58|0.29373
07:25:59|0.29373
07:25:59|0.29373
07:26:00|0.29373
07:26:01|0.29373
07:26:03|0.29373
07:26:05|0.29373
07:26:07|0.29373
07:26:08|0.29373
07:26:08|0.29373
07:26:10|0.29372
07:26:11|0.29372
07:26:12|0.29372
07:26:13|0.29372
07:26:14|0.29372
07:26:15|0.29372
07:26:17|0.29359
07:26:17|0.29349
07:26:19|0.29349
07:26:20|0.29349
07:26:21|0.29349
07:26:21|0.29344
07:26:23|0.29363
07:26:24|0.29363
07:26:24|0.29363
07:26:25|0.29363
07:26:27|0.29389
07:26:36|0.29389
07:26:37|0.29403
07:26:38|0.29368
07:26:39|0.29368
07:26:40|0.29368
07:26:41|0.294
07:26:42|0.294
07:26:43|0.294
07:26:45|0.294
07:26:46|0.294
07:26:46|0.294
07:26:47|0.294
07:26:49|0.294
07:26:49|0.294
07:26:51|0.294
07:26:52|0.294
07:26:52|0.2939
07:26:53|0.2939
07:26:55|0.29382
07:26:55|0.29382
07:26:56|0.29365
07:26:57|0.29358
07:26:58|0.29354
07:26:59|0.29354
07:27:00|0.29354
07:27:01|0.29354
07:27:03|0.29354
07:27:04|0.29354
07:27:06|0.2933
07:27:07|0.2933
07:27:09|0.2933
07:27:09|0.2933
07:27:10|0.2933
07:27:11|0.29276
07:27:12|0.29292
07:27:13|0.29292
07:27:14|0.29292
07:27:15|0.29292
07:27:16|0.29292
07:27:17|0.29292
07:27:18|0.29292
07:27:20|0.29297
07:27:21|0.29282
07:27:22|0.29282
07:27:23|0.29282
07:27:24|0.29282
07:27:26|0.293
07:27:26|0.293
07:27:28|0.293
07:27:29|0.293
07:27:30|0.293
07:27:31|0.293
07:27:32|0.293
07:27:33|0.2931
07:27:34|0.2931
07:27:35|0.2931
07:27:36|0.2931
07:27:37|0.2931
07:27:38|0.2931
07:27:40|0.29304
07:27:41|0.29304
07:27:42|0.29304
07:27:43|0.29304
07:27:44|0.29304
07:27:45|0.29304
07:27:46|0.29304
07:27:47|0.29304
07:27:48|0.29304
07:27:49|0.29304
07:27:50|0.29303
07:27:51|0.29279
07:27:52|0.29245
07:27:53|0.29245
07:27:55|0.29283
07:27:55|0.29296
07:27:56|0.29296
07:27:58|0.29296
07:27:59|0.29296
07:28:03|0.29296
07:28:04|0.29283
07:28:06|0.29283
07:28:07|0.29283
07:28:08|0.29283
07:28:09|0.29283
07:28:11|0.29242
07:28:13|0.29242
07:28:13|0.29242
07:28:14|0.29242
07:28:15|0.29242
07:28:16|0.29242
07:28:17|0.29252
07:28:18|0.29252
07:28:19|0.29252
07:28:20|0.29252
07:28:21|0.29252
07:28:22|0.29252
07:28:24|0.29269
07:28:24|0.29269
07:28:25|0.29269
07:28:26|0.29269
07:28:27|0.29269
07:28:29|0.29269
07:28:30|0.29269
07:28:31|0.29269
07:28:32|0.29269
07:28:33|0.29269
07:28:34|0.29269
07:28:35|0.2927
07:28:36|0.2927
07:28:37|0.29289
07:28:38|0.29289
07:28:39|0.29284
07:28:40|0.29274
07:28:41|0.29274
07:28:42|0.29274
07:28:43|0.29274
07:28:44|0.29274
07:28:46|0.2926
07:28:47|0.2926
07:28:48|0.29298
07:28:49|0.29298
07:28:49|0.29298
07:28:50|0.29258
07:28:52|0.29258
07:28:53|0.29258
07:28:53|0.29258
07:28:55|0.29258
07:28:56|0.29257
07:28:57|0.29257
07:28:58|0.29257
07:28:58|0.29257
07:28:59|0.29228
07:29:00|0.29228
07:29:02|0.29228
07:29:03|0.29228
07:29:04|0.29228
07:29:05|0.29228
07:29:06|0.29236
07:29:08|0.29222
07:29:10|0.292
07:29:11|0.29217
07:29:12|0.29184
07:29:14|0.29202
07:29:15|0.29202
07:29:17|0.29202
07:29:17|0.29202
07:29:19|0.29202
07:29:19|0.29237
07:29:21|0.29237
07:29:22|0.29237
07:29:23|0.29237
07:29:24|0.29237
07:29:25|0.29205
07:29:25|0.29205
07:29:27|0.29205
07:29:28|0.29205
07:29:29|0.29205
07:29:30|0.29205
07:29:31|0.29224
07:29:32|0.29235
07:29:33|0.29235
07:29:34|0.29235
07:29:35|0.29235
07:29:36|0.29235
07:29:37|0.29235
07:29:38|0.29234
07:29:40|0.29236
07:29:40|0.29236
07:29:41|0.29236
07:29:42|0.29236
07:29:43|0.29236
07:29:45|0.29236
07:29:46|0.29236
07:29:46|0.29236
07:29:47|0.29236
07:29:48|0.29236
07:29:50|0.29236
07:29:51|0.29236
07:29:51|0.29236
07:29:52|0.29236
07:29:54|0.29237
07:29:54|0.29237
07:29:55|0.29237
07:29:56|0.29237
07:29:57|0.29237
07:29:58|0.29237
07:30:00|0.29237
07:30:00|0.29212
07:30:01|0.29205
07:30:02|0.29195
07:30:03|0.29195
07:30:06|0.29195
07:30:06|0.29195
07:30:08|0.29202
07:30:10|0.29202
07:30:11|0.29202
07:30:13|0.29255
07:30:13|0.29254
07:30:14|0.29254
07:30:15|0.29293
07:30:17|0.29293
07:30:18|0.29293
07:30:18|0.29293
07:30:20|0.29293
07:30:21|0.29293
07:30:22|0.29293
07:30:22|0.29266
07:30:24|0.29258
07:30:25|0.29258
07:30:26|0.29258
07:30:26|0.29258
07:30:29|0.29258
07:30:29|0.29258
07:30:31|0.2921
07:30:31|0.2921
07:30:32|0.2921
07:30:33|0.2921
07:30:35|0.29161
07:30:36|0.29161
07:30:37|0.29161
07:30:38|0.29161
07:30:39|0.29147
07:30:40|0.29147
07:30:41|0.29123
07:30:42|0.291
07:30:43|0.29123
07:30:44|0.29111
07:30:45|0.29111
07:30:46|0.29082
07:30:47|0.29072
07:30:48|0.29069
07:30:49|0.29069
07:30:50|0.29072
07:30:51|0.29085
07:30:52|0.29128
07:30:53|0.29128
07:30:54|0.29085
07:30:55|0.29085
07:30:56|0.29085
07:30:57|0.29085
07:30:58|0.29085
07:30:59|0.29085
07:31:01|0.29085
07:31:02|0.29085
07:31:03|0.29085
07:31:04|0.29085
07:31:05|0.29085
07:31:06|0.29085
07:31:08|0.29085
07:31:09|0.29085
07:31:11|0.291
07:31:12|0.291
07:31:13|0.291
07:31:13|0.291
07:31:15|0.291
07:31:17|0.29124
07:31:18|0.29113
07:31:19|0.29134
07:31:20|0.291
07:31:22|0.29085
07:31:23|0.29081
07:31:24|0.29081
07:31:25|0.29081
07:31:26|0.29081
07:31:27|0.29081
07:31:28|0.29081
07:31:29|0.29081
07:31:30|0.29081
07:31:31|0.29081
07:31:32|0.29055
07:31:33|0.29055
07:31:34|0.29103
07:31:35|0.29103
07:31:36|0.29103
07:31:37|0.29103
07:31:39|0.29103
07:31:40|0.29118
07:31:41|0.29118
07:31:42|0.291
07:31:43|0.291
07:31:44|0.291
07:31:46|0.291
07:31:47|0.291
07:31:48|0.291
07:31:49|0.291
07:31:50|0.291
07:31:51|0.29082
07:31:52|0.29082
07:31:53|0.29082
07:31:54|0.29082
07:31:55|0.29082
07:31:56|0.29082
07:31:57|0.29063
07:31:58|0.29063
07:32:00|0.29
07:32:01|0.29017
07:32:02|0.29
07:32:03|0.29007
07:32:04|0.29046
07:32:06|0.29046
07:32:06|0.29046
07:32:09|0.29046
07:32:11|0.2908
07:32:12|0.2908
07:32:14|0.2908
07:32:15|0.2908
07:32:17|0.2911
07:32:18|0.29079
07:32:20|0.29069
07:32:21|0.29067
07:32:22|0.29067
07:32:23|0.29067
07:32:24|0.29039
07:32:25|0.29039
07:32:26|0.29039
07:32:27|0.29039
07:32:28|0.29038
07:32:29|0.29038
07:32:30|0.29038
07:32:32|0.29038
07:32:33|0.29052
07:32:34|0.29053
07:32:35|0.29053
07:32:36|0.29093
07:32:37|0.29102
07:32:38|0.29102
07:32:39|0.29102
07:32:40|0.29059
07:32:41|0.29058
07:32:42|0.29058
07:32:43|0.29058
07:32:44|0.29058
07:32:45|0.29058
07:32:46|0.29045
07:32:47|0.29045
07:32:48|0.29061
07:32:49|0.29045
07:32:50|0.29045
07:32:51|0.29045
07:32:52|0.29045
07:32:54|0.29058
07:32:55|0.29045
07:32:56|0.29045
07:32:57|0.29045
07:32:58|0.29045
07:32:59|0.29045
07:32:59|0.29045
07:33:01|0.29073
07:33:02|0.29073
07:33:03|0.29073
07:33:03|0.29074
07:33:05|0.29074
07:33:05|0.29074
07:33:07|0.29074
07:33:07|0.29074
07:33:09|0.29074
07:33:11|0.29078
07:33:12|0.29078
07:33:13|0.29078
07:33:14|0.29078
07:33:15|0.29078
07:33:16|0.29078
07:33:17|0.29078
07:33:18|0.29078
07:33:19|0.29074
07:33:20|0.29074
07:33:21|0.29074
07:33:22|0.29074
07:33:23|0.29091
07:33:24|0.29091
07:33:25|0.29091
07:33:26|0.29091
07:33:28|0.29115
07:33:29|0.29097
07:33:30|0.29097
07:33:31|0.29097
07:33:32|0.2908
07:33:33|0.29082
07:33:34|0.29082
07:33:35|0.29082
07:33:36|0.29082
07:33:37|0.29065
07:33:38|0.29057
07:33:39|0.29057
07:33:40|0.29057
07:33:41|0.29037
07:33:42|0.29037
07:33:43|0.29041
07:33:44|0.29007
07:33:45|0.29007
07:33:46|0.29013
07:33:47|0.29012
07:33:48|0.29012
07:33:49|0.29012
07:33:50|0.29012
07:33:51|0.29012
07:33:52|0.29012
07:33:53|0.29012
07:33:54|0.29012
07:33:55|0.29012
07:33:56|0.29012
07:33:57|0.29042
07:33:58|0.29042
07:33:59|0.29042
07:34:00|0.29018
07:34:02|0.29018
07:34:03|0.29018
07:34:04|0.29018
07:34:05|0.29018
07:34:06|0.29018
07:34:07|0.29018
07:34:08|0.29012
07:34:10|0.29012
07:34:12|0.29018
07:34:13|0.29035
07:34:14|0.29035
07:34:15|0.29035
07:34:17|0.29035
07:34:19|0.29035
07:34:20|0.29035
07:34:20|0.29035
07:34:22|0.29035
07:34:22|0.29035
07:34:23|0.29035
07:34:25|0.29035
07:34:26|0.29035
07:34:27|0.29035
07:34:28|0.29035
07:34:29|0.29035
07:34:30|0.29035
07:34:31|0.29035
07:34:32|0.29035
07:34:33|0.29035
07:34:34|0.29035
07:34:35|0.29035
07:34:36|0.29034
07:34:37|0.29034
07:34:38|0.29034
07:34:40|0.29034
07:34:41|0.29034
07:34:41|0.29029
07:34:42|0.29029
07:34:43|0.29029
07:34:45|0.29029
07:34:46|0.29029
07:34:47|0.29029
07:34:48|0.29029
07:34:49|0.29029
07:34:50|0.29029
07:34:51|0.29029
07:34:52|0.29029
07:34:53|0.29045
07:34:54|0.29045
07:34:55|0.29045
07:34:56|0.29045
07:34:57|0.29045
07:34:58|0.29045
07:34:59|0.29045
07:35:00|0.29045
07:35:01|0.29045
07:35:02|0.29045
07:35:04|0.29045
07:35:04|0.29045
07:35:06|0.29045
07:35:07|0.29045
07:35:08|0.29056
07:35:10|0.29058
07:35:11|0.29028
07:35:13|0.29029
07:35:14|0.29029
07:35:16|0.29064
07:35:17|0.29064
07:35:18|0.29088
07:35:19|0.29088
07:35:20|0.29088
07:35:22|0.29088
07:35:23|0.29088
07:35:24|0.29088
07:35:25|0.29088
07:35:26|0.29088
07:35:27|0.29088
07:35:28|0.29088
07:35:29|0.29088
07:35:30|0.29088
07:35:31|0.29088
07:35:32|0.29088
07:35:33|0.29088
07:35:34|0.29089
07:35:35|0.29089
07:35:36|0.29087
07:35:37|0.29087
07:35:38|0.29087
07:35:39|0.29087
07:35:40|0.29087
07:35:41|0.29087
07:35:42|0.29087
07:35:43|0.29091
07:35:44|0.29091
07:35:45|0.29091
07:35:46|0.29091
07:35:47|0.29091
07:35:48|0.29091
07:35:49|0.29091
07:35:50|0.29091
07:35:51|0.29099
07:35:52|0.29099
07:35:53|0.29099
07:35:54|0.29099
07:35:55|0.29099
07:35:56|0.29099
07:35:57|0.29099
07:35:59|0.29099
07:36:00|0.29098
07:36:01|0.29098
07:36:02|0.29088
07:36:03|0.29079
07:36:04|0.29079
07:36:05|0.29079
07:36:05|0.29079
07:36:07|0.29091
07:36:08|0.29091
07:36:09|0.29091
07:36:10|0.29091
07:36:11|0.29099
07:36:13|0.29099
07:36:14|0.29099
07:36:16|0.29089
07:36:18|0.29135
07:36:20|0.29135
07:36:21|0.29135
07:36:21|0.29135
07:36:23|0.29135
07:36:24|0.29135
07:36:25|0.29135
07:36:26|0.29098
07:36:28|0.29098
07:36:29|0.29098
07:36:30|0.29079
07:36:31|0.29079
07:36:32|0.29079
07:36:33|0.29079
07:36:34|0.29079
07:36:35|0.29079
07:36:36|0.29079
07:36:36|0.29079
07:36:37|0.29079
07:36:39|0.29045
07:36:40|0.29042
07:36:41|0.28995
07:36:42|0.28984
07:36:43|0.28982
07:36:44|0.28982
07:36:45|0.2896
07:36:46|0.28919
07:36:47|0.28938
07:36:48|0.28937
07:36:49|0.28937
07:36:50|0.28937
07:36:51|0.28919
07:36:52|0.28919
07:36:54|0.28938
07:36:54|0.28938
07:36:56|0.28877
07:36:56|0.28861
07:36:58|0.28861
07:36:58|0.28861
07:36:59|0.28861
07:37:01|0.2889
07:37:02|0.2889
07:37:03|0.2889
07:37:05|0.2889
07:37:05|0.2889
07:37:07|0.28914
07:37:07|0.28914
07:37:08|0.28914
07:37:10|0.28937
07:37:12|0.28935
07:37:14|0.28922
07:37:16|0.28922
07:37:16|0.28922
07:37:18|0.28922
07:37:19|0.28922
07:37:20|0.28922
07:37:20|0.28922
07:37:21|0.28922
07:37:23|0.28922
07:37:24|0.28922
07:37:24|0.28922
07:37:25|0.28922
07:37:27|0.28922
07:37:27|0.28876
07:37:29|0.28876
07:37:30|0.28876
07:37:30|0.28876
07:37:31|0.28906
07:37:32|0.28906
07:37:34|0.28906
07:37:36|0.28906
07:37:36|0.28906
07:37:38|0.28856
07:37:39|0.28878
07:37:45|0.28878
07:37:46|0.28851
07:37:47|0.28851
07:37:48|0.28851
07:37:49|0.28878
07:37:50|0.2885
07:37:51|0.28837
07:37:52|0.2879
07:37:53|0.2879
07:37:54|0.28811
07:37:55|0.28811
07:37:56|0.28811
07:37:58|0.28811
07:37:58|0.28811
07:37:59|0.28809
07:38:00|0.28809
07:38:02|0.28809
07:38:04|0.28809
07:38:05|0.28809
07:38:06|0.28831
07:38:07|0.2885
07:38:08|0.2885
07:38:10|0.2885
07:38:11|0.2885
07:38:12|0.28815
07:38:13|0.28815
07:38:14|0.28815
07:38:16|0.28815
07:38:17|0.28815
07:38:17|0.28815
07:38:20|0.28788
07:38:20|0.28788
07:38:21|0.28788
07:38:23|0.28788
07:38:24|0.28788
07:38:25|0.28788
07:38:26|0.28788
07:38:28|0.28788
07:38:28|0.288
07:38:30|0.288
07:38:32|0.28787
07:38:32|0.28774
07:38:33|0.28774
07:38:34|0.28774
07:38:35|0.28774
07:38:36|0.28774
07:38:37|0.28774
07:38:39|0.2878
07:38:39|0.2878
07:38:40|0.2878
07:38:42|0.28757
07:38:42|0.28774
07:38:46|0.28774
07:38:47|0.28763
07:38:48|0.28763
07:38:49|0.2875
07:38:50|0.2875
07:38:51|0.28717
07:38:52|0.28741
07:38:53|0.28741
07:38:54|0.28741
07:38:55|0.28743
07:38:56|0.28754
07:38:57|0.28754
07:38:58|0.28728
07:38:59|0.28728
07:39:00|0.28754
07:39:01|0.28754
07:39:02|0.28715
07:39:03|0.28715
07:39:04|0.28715
07:39:06|0.28715
07:39:07|0.28715
07:39:07|0.28715
07:39:09|0.28715
07:39:09|0.28715
07:39:11|0.28701
07:39:12|0.28739
07:39:13|0.28783
07:39:13|0.28725
07:39:15|0.28725
07:39:17|0.2873
07:39:18|0.2873
07:39:19|0.28725
07:39:20|0.28725
07:39:21|0.28725
07:39:23|0.28725
07:39:23|0.28725
07:39:24|0.28725
07:39:26|0.28772
07:39:26|0.28788
07:39:28|0.28788
07:39:29|0.28788
07:39:30|0.2882
07:39:31|0.2882
07:39:32|0.2882
07:39:33|0.28859
07:39:34|0.2889
07:39:35|0.28834
07:39:37|0.2884
07:39:38|0.28812
07:39:39|0.28812
07:39:40|0.28812
07:39:40|0.28828
07:39:41|0.28801
07:39:43|0.28801
07:39:44|0.2879
07:39:44|0.2879
07:39:46|0.2879
07:39:46|0.28767
07:39:47|0.28767
07:39:48|0.28767
07:39:50|0.28749
07:39:50|0.28749
07:39:52|0.28749
07:39:52|0.28735
07:39:54|0.28735
07:39:56|0.28709
07:39:56|0.28696
07:39:57|0.28669
07:39:58|0.28658
07:39:59|0.28644
07:40:00|0.28635
07:40:02|0.28635
07:40:03|0.28675
07:40:03|0.28705
07:40:04|0.28725
07:40:06|0.28739
07:40:07|0.28714
07:40:08|0.28758
07:40:09|0.28783
07:40:10|0.28733
07:40:11|0.28687
07:40:13|0.28687
07:40:13|0.28687
07:40:15|0.28687
07:40:17|0.28648
07:40:17|0.28652
07:40:19|0.28652
07:40:21|0.28643
07:40:22|0.28641
07:40:23|0.28641
07:40:23|0.28641
07:40:25|0.28641
07:40:26|0.28637
07:40:27|0.28637
07:40:28|0.28637
07:40:29|0.28637
07:40:37|0.28637
07:40:38|0.28567
07:40:39|0.28565
07:40:40|0.28501
07:40:41|0.28485
07:40:42|0.28481
07:40:43|0.28513
07:40:44|0.2851
07:40:45|0.28484
07:40:46|0.28485
07:40:47|0.2848
07:40:48|0.28602
07:40:50|0.28513
07:40:51|0.28588
07:40:52|0.28588
07:40:53|0.28588
07:40:53|0.28569
07:40:56|0.28598
07:40:56|0.28571
07:40:57|0.28571
07:40:59|0.28581
07:40:59|0.28581
07:41:00|0.28596
07:41:01|0.28575
07:41:02|0.28559
07:41:03|0.28559
07:41:04|0.28559
07:41:05|0.2853
07:41:07|0.28535
07:41:07|0.28507
07:41:09|0.28507
07:41:10|0.28507
07:41:11|0.28547
07:41:11|0.28541
07:41:13|0.28538
07:41:13|0.28553
07:41:15|0.28553
07:41:16|0.28628
07:41:17|0.28609
07:41:18|0.28609
07:41:19|0.28654
07:41:20|0.28646
07:41:21|0.28646
07:41:23|0.28646
07:41:25|0.28602
07:41:25|0.28602
07:41:27|0.28602
07:41:27|0.2858
07:41:29|0.28556
07:41:30|0.28556
07:41:31|0.28577
07:41:33|0.28515
07:41:33|0.28515
07:41:34|0.28572
07:41:35|0.28572
07:41:37|0.28572
07:41:37|0.28572
07:41:38|0.28597
07:41:39|0.28597
07:41:40|0.28571
07:41:41|0.28562
07:41:43|0.28567
07:41:43|0.28567
07:41:45|0.28567
07:41:45|0.28505
07:41:47|0.28468
07:41:48|0.28425
07:41:49|0.28497
07:41:50|0.28497
07:41:51|0.28446
07:41:52|0.28425
07:41:55|0.28467
07:41:55|0.28479
07:41:56|0.28483
07:41:57|0.28483
07:41:58|0.28427
07:42:00|0.28441
07:42:01|0.2844
07:42:02|0.2844
07:42:03|0.2844
07:42:05|0.28435
07:42:06|0.28415
07:42:07|0.2844
07:42:08|0.2844
07:42:09|0.2844
07:42:10|0.28471
07:42:11|0.28498
07:42:12|0.28491
07:42:13|0.28491
07:42:13|0.28501
07:42:15|0.28448
07:42:16|0.28433
07:42:18|0.28498
07:42:20|0.2842
07:42:20|0.28501
07:42:22|0.2849
07:42:22|0.28478
07:42:24|0.28455
07:42:25|0.28455
07:42:26|0.28455
07:42:27|0.28468
07:42:28|0.2844
07:42:29|0.28396
07:42:30|0.28396
07:42:32|0.28396
07:42:33|0.28432
07:42:34|0.28436
07:42:35|0.28477
07:42:36|0.28424
07:42:37|0.28409
07:42:38|0.28409
07:42:40|0.28409
07:42:40|0.28395
07:42:41|0.28364
07:42:44|0.28349
07:42:44|0.2832
07:42:45|0.2832
07:42:46|0.28303
07:42:48|0.28313
07:42:50|0.28343
07:42:50|0.28321
07:42:51|0.28334
07:42:52|0.28334
07:42:53|0.28355
07:42:54|0.28349
07:42:55|0.28404
07:42:57|0.28404
07:42:58|0.28391
07:42:58|0.28391
07:43:00|0.28391
07:43:01|0.28404
07:43:02|0.28367
07:43:03|0.28367
07:43:04|0.28391
07:43:05|0.28391
07:43:06|0.2847
07:43:07|0.28406
07:43:08|0.28462
07:43:09|0.28462
07:43:10|0.2853
07:43:11|0.2853
07:43:12|0.28569
07:43:13|0.2854
07:43:14|0.2852
07:43:15|0.28527
07:43:16|0.28527
07:43:17|0.28521
07:43:19|0.28549
07:43:20|0.28523
07:43:21|0.28565
07:43:23|0.28541
07:43:24|0.28541
07:43:25|0.28581
07:43:26|0.28539
07:43:27|0.28539
07:43:28|0.28539
07:43:29|0.2854
07:43:30|0.2849
07:43:31|0.28565
07:43:32|0.28569
07:43:33|0.28523
07:43:34|0.2854
07:43:36|0.28586
07:43:37|0.28586
07:43:38|0.28536
07:43:39|0.28506
07:43:40|0.28506
07:43:42|0.28506
07:43:43|0.28542
07:43:44|0.28515
07:43:44|0.28515
07:43:45|0.28515
07:43:46|0.285
07:43:48|0.285
07:43:49|0.28533
07:43:50|0.28533
07:43:51|0.28533
07:43:52|0.28533
07:43:53|0.28533
07:43:54|0.28513
07:43:55|0.28526
07:43:56|0.28526
07:43:57|0.28547
07:43:58|0.28547
07:44:00|0.28478
07:44:01|0.28478
07:44:03|0.28483
07:44:03|0.28456
07:44:04|0.28539
07:44:05|0.28541
07:44:06|0.28541
07:44:07|0.28541
07:44:09|0.28491
07:44:10|0.28491
07:44:11|0.28491
07:44:12|0.28485
07:44:13|0.28512
07:44:14|0.28512
07:44:15|0.28512
07:44:16|0.28512
07:44:17|0.28512
07:44:19|0.28505
07:44:20|0.28464
07:44:22|0.28531
07:44:22|0.28531
07:44:24|0.28531
07:44:24|0.28531
07:44:26|0.28495
07:44:26|0.28506
07:44:28|0.28506
07:44:29|0.28506
07:44:30|0.28506
07:44:31|0.28507
07:44:32|0.28507
07:44:33|0.28482
07:44:34|0.28482
07:44:35|0.28484
07:44:36|0.28484
07:44:37|0.28483
07:44:38|0.28483
07:44:39|0.28483
07:44:40|0.28483
07:44:41|0.28483
07:44:42|0.28483
07:44:43|0.28483
07:44:44|0.28483
07:44:45|0.28484
07:44:46|0.28484
07:44:47|0.28484
07:44:48|0.28484
07:44:49|0.28484
07:44:50|0.28484
07:44:51|0.28484
07:44:52|0.28484
07:44:53|0.28504
07:44:54|0.28504
07:44:55|0.28504
07:44:57|0.28504
07:44:57|0.28504
07:44:58|0.28504
07:45:00|0.28504
07:45:01|0.28504
07:45:01|0.28504
07:45:03|0.28496
07:45:03|0.28473
07:45:04|0.28473
07:45:06|0.28473
07:45:07|0.28473
07:45:08|0.28473
07:45:09|0.28473
07:45:10|0.28459
07:45:12|0.28449
07:45:12|0.28449
07:45:14|0.28449
07:45:14|0.28397
07:45:16|0.28414
07:45:17|0.28395
07:45:18|0.28395
07:45:19|0.28402
07:45:20|0.28437
07:45:22|0.28432
07:45:23|0.28484
07:45:24|0.28485
07:45:26|0.28491
07:45:27|0.28508
07:45:29|0.28508
07:45:30|0.28508
07:45:30|0.28508
07:45:32|0.28525
07:45:34|0.28525
07:45:36|0.28525
07:45:37|0.28525
07:45:38|0.28513
07:45:39|0.28513
07:45:40|0.28513
07:45:41|0.28517
07:45:42|0.28517
07:45:43|0.28517
07:45:44|0.28517
07:45:46|0.28529
07:45:47|0.28544
07:45:48|0.28544
07:45:49|0.28544
07:45:50|0.28544
07:45:51|0.28554
07:45:53|0.28554
07:45:53|0.28577
07:45:54|0.28538
07:45:55|0.28538
07:45:56|0.28538
07:46:01|0.28603
07:46:01|0.28619
07:46:02|0.28629
07:46:04|0.28629
07:46:06|0.28705
07:46:06|0.28707
07:46:08|0.28709
07:46:08|0.28709
07:46:10|0.2874
07:46:11|0.28714
07:46:12|0.28714
07:46:13|0.28714
07:46:14|0.287
07:46:15|0.28692
07:46:17|0.28692
07:46:18|0.28733
07:46:18|0.28758
07:46:19|0.28744
07:46:21|0.28744
07:46:22|0.28803
07:46:24|0.28856
07:46:25|0.28856
07:46:26|0.28856
07:46:27|0.28804
07:46:28|0.28831
07:46:29|0.28831
07:46:31|0.28822
07:46:31|0.2881
07:46:33|0.28848
07:46:35|0.28845
07:46:35|0.28845
07:46:36|0.28807
07:46:37|0.2883
07:46:38|0.2883
07:46:39|0.28807
07:46:41|0.2879
07:46:43|0.28786
07:46:43|0.28789
07:46:45|0.28791
07:46:45|0.28835
07:46:46|0.28835
07:46:48|0.28835
07:46:49|0.28835
07:46:49|0.28868
07:46:50|0.28895
07:46:52|0.28895
07:46:53|0.28905
07:46:53|0.28881
07:46:55|0.28872
07:46:55|0.28872
07:46:57|0.28872
07:46:58|0.28885
07:46:59|0.28885
07:47:00|0.28907
07:47:01|0.28912
07:47:02|0.28936
07:47:03|0.28936
07:47:04|0.28936
07:47:05|0.28902
07:47:06|0.28902
07:47:07|0.28888
07:47:10|0.28888
07:47:11|0.28939
07:47:12|0.28939
07:47:13|0.28939
07:47:14|0.28939
07:47:15|0.28993
07:47:16|0.28993
07:47:17|0.2904
07:47:18|0.2901
07:47:19|0.29051
07:47:20|0.29103
07:47:21|0.29101
07:47:23|0.29109
07:47:25|0.29131
07:47:25|0.29105
07:47:27|0.29125
07:47:28|0.29131
07:47:29|0.29131
07:47:31|0.29138
07:47:32|0.29138
07:47:32|0.29138
07:47:34|0.29089
07:47:35|0.29089
07:47:36|0.29089
07:47:37|0.29096
07:47:39|0.29036
07:47:40|0.29056
07:47:40|0.29056
07:47:42|0.29056
07:47:44|0.29025
07:47:45|0.29025
07:47:45|0.29025
07:47:47|0.29025
07:47:48|0.29021
07:47:49|0.29021
07:47:50|0.29021
07:47:52|0.29021
07:47:53|0.28989
07:47:54|0.28965
07:47:54|0.28989
07:47:56|0.2897
07:47:57|0.2897
07:47:58|0.29025
07:47:59|0.29031
07:48:00|0.29044
07:48:01|0.29044
07:48:02|0.29
07:48:03|0.28978
07:48:04|0.28951
07:48:05|0.28954
07:48:07|0.29067
07:48:08|0.29067
07:48:10|0.29062
07:48:10|0.29044
07:48:12|0.28981
07:48:12|0.28981
07:48:14|0.28981
07:48:14|0.28981
07:48:15|0.28981
07:48:17|0.28981
07:48:18|0.29001
07:48:19|0.29001
07:48:20|0.29015
07:48:20|0.29006
07:48:22|0.29006
07:48:24|0.28968
07:48:26|0.28932
07:48:27|0.28934
07:48:29|0.28861
07:48:30|0.28899
07:48:31|0.28899
07:48:32|0.28899
07:48:34|0.28854
07:48:35|0.28854
07:48:37|0.28854
07:48:37|0.28844
07:48:38|0.2882
07:48:39|0.28829
07:48:41|0.28849
07:48:41|0.28849
07:48:43|0.28849
07:48:44|0.28921
07:48:46|0.28906
07:48:47|0.28906
07:48:47|0.28906
07:48:50|0.28944
07:48:50|0.28915
07:48:52|0.28915
07:48:53|0.28915
07:48:54|0.28915
07:48:54|0.28915
07:48:56|0.28915
07:48:57|0.28915
07:48:58|0.28915
07:48:59|0.28915
07:49:00|0.28915
07:49:01|0.28922
07:49:03|0.28922
07:49:04|0.28922
07:49:05|0.28922
07:49:06|0.28922
07:49:07|0.28922
07:49:08|0.28922
07:49:09|0.28922
07:49:10|0.28922
07:49:11|0.28922
07:49:12|0.28906
07:49:13|0.28883
07:49:14|0.2888
07:49:15|0.2888
07:49:16|0.2888
07:49:17|0.2888
07:49:18|0.28852
07:49:20|0.28852
07:49:20|0.28852
07:49:21|0.2882
07:49:23|0.2882
07:49:23|0.28812
07:49:25|0.28811
07:49:27|0.28787
07:49:28|0.28787
07:49:28|0.28787
07:49:29|0.28787
07:49:31|0.28787
07:49:31|0.28787
07:49:32|0.28767
07:49:33|0.28767
07:49:35|0.28789
07:49:36|0.28789
07:49:37|0.28789
07:49:37|0.28789
07:49:39|0.28789
07:49:40|0.28766
07:49:41|0.28766
07:49:42|0.28766
07:49:44|0.28735
07:49:44|0.28721
07:49:45|0.28739
07:49:46|0.28735
07:49:47|0.28735
07:49:49|0.28735
07:49:50|0.28735
07:49:51|0.28762
07:49:52|0.28762
07:49:53|0.28819
07:49:53|0.28801
07:49:56|0.28787
07:49:57|0.28787
07:49:57|0.28769
07:49:58|0.28769
07:50:00|0.28769
07:50:01|0.28751
07:50:02|0.28751
07:50:03|0.28751
07:50:05|0.28735
07:50:06|0.28756
07:50:07|0.28756
07:50:09|0.28701
07:50:10|0.28701
07:50:11|0.28701
07:50:13|0.28742
07:50:14|0.28742
07:50:15|0.28742
07:50:16|0.28742
07:50:17|0.28777
07:50:18|0.28732
07:50:19|0.28732
07:50:19|0.28747
07:50:21|0.28747
07:50:22|0.28767
07:50:22|0.28767
07:50:23|0.28767
07:50:26|0.28767
07:50:27|0.28747
07:50:28|0.28747
07:50:30|0.28712
07:50:31|0.28712
07:50:33|0.28712
07:50:33|0.28712
07:50:35|0.28712
07:50:36|0.28727
07:50:37|0.28747
07:50:39|0.28697
07:50:39|0.28697
07:50:40|0.2872
07:50:41|0.2872
07:50:42|0.28713
07:50:44|0.28728
07:50:45|0.28728
07:50:46|0.28728
07:50:47|0.28782
07:50:49|0.28742
07:50:49|0.28742
07:50:50|0.28742
07:50:52|0.28712
07:50:52|0.28712
07:50:54|0.28712
07:50:55|0.28712
07:50:56|0.28712
07:50:57|0.28712
07:50:58|0.28723
07:50:59|0.28723
07:51:00|0.28784
07:51:01|0.28801
07:51:02|0.2882
07:51:03|0.2882
07:51:05|0.2882
07:51:05|0.2882
07:51:07|0.28793
07:51:08|0.2882
07:51:10|0.2882
07:51:11|0.2882
07:51:12|0.28789
07:51:13|0.28839
07:51:14|0.28839
07:51:15|0.28839
07:51:16|0.28853
07:51:17|0.28853
07:51:18|0.28853
07:51:19|0.28828
07:51:20|0.28828
07:51:21|0.28792
07:51:22|0.28792
07:51:23|0.28792
07:51:24|0.28792
07:51:25|0.28792
07:51:26|0.28792
07:51:28|0.28785
07:51:28|0.28785
07:51:30|0.28785
07:51:31|0.28791
07:51:33|0.28791
07:51:33|0.28759
07:51:34|0.28759
07:51:35|0.28759
07:51:37|0.28759
07:51:37|0.28759
07:51:39|0.28743
07:51:40|0.28743
07:51:41|0.28743
07:51:42|0.28743
07:51:43|0.28772
07:51:45|0.2876
07:51:46|0.287
07:51:46|0.287
07:51:48|0.28775
07:51:49|0.28775
07:51:49|0.28775
07:51:51|0.28792
07:51:51|0.28796
07:51:52|0.28796
07:51:54|0.28803
07:51:54|0.288
07:51:56|0.28782
07:51:56|0.2875
07:51:57|0.2875
07:51:59|0.28753
07:51:59|0.2876
07:52:01|0.2876
07:52:02|0.28746
07:52:03|0.28746
07:52:04|0.28717
07:52:05|0.28696
07:52:07|0.28715
07:52:08|0.28715
07:52:08|0.28715
07:52:10|0.28709
07:52:11|0.28706
07:52:11|0.28738
07:52:12|0.28738
07:52:14|0.28738
07:52:15|0.28738
07:52:16|0.28738
07:52:17|0.28738
07:52:18|0.28738
07:52:18|0.28738
07:52:19|0.28738
07:52:21|0.28746
07:52:22|0.28746
07:52:23|0.28738
07:52:23|0.28738
07:52:25|0.287
07:52:25|0.28712
07:52:27|0.28712
07:52:28|0.28712
07:52:30|0.28712
07:52:32|0.28712
07:52:33|0.28712
07:52:33|0.28712
07:52:35|0.28747
07:52:36|0.28712
07:52:37|0.28712
07:52:39|0.28733
07:52:40|0.28733
07:52:40|0.28632
07:52:41|0.286
07:52:43|0.28693
07:52:43|0.28654
07:52:44|0.28654
07:52:45|0.28607
07:52:46|0.28607
07:52:48|0.28607
07:52:49|0.28658
07:52:50|0.28658
07:52:51|0.28658
07:52:52|0.28628
07:52:53|0.28669
07:52:54|0.28687
07:52:56|0.28693
07:52:56|0.28693
07:52:57|0.28653
07:52:58|0.28653
07:53:00|0.28653
07:53:01|0.28646
07:53:01|0.28654
07:53:03|0.2866
07:53:04|0.286
07:53:06|0.286
07:53:08|0.28666
07:53:08|0.28653
07:53:09|0.28654
07:53:10|0.28654
07:53:12|0.28678
07:53:13|0.28628
07:53:13|0.28628
07:53:14|0.28628
07:53:15|0.28694
07:53:17|0.28694
07:53:18|0.28694
07:53:19|0.28694
07:53:20|0.2864
07:53:22|0.28566
07:53:22|0.28539
07:53:23|0.28507
07:53:25|0.28578
07:53:25|0.28582
07:53:26|0.28494
07:53:28|0.28585
07:53:29|0.28585
07:53:31|0.28583
07:53:32|0.28583
07:53:34|0.28535
07:53:34|0.28526
07:53:38|0.28526
07:53:39|0.28558
07:53:39|0.28539
07:53:41|0.28495
07:53:42|0.28495
07:53:44|0.28481
07:53:45|0.28481
07:53:46|0.28481
07:53:47|0.28472
07:53:48|0.28481
07:53:49|0.28481
07:53:50|0.28459
07:53:51|0.28465
07:53:52|0.28462
07:53:53|0.28436
07:53:54|0.2846
07:53:55|0.2846
07:53:56|0.2846
07:53:58|0.28504
07:53:58|0.28496
07:53:59|0.28496
07:54:01|0.28503
07:54:02|0.28503
07:54:03|0.28472
07:54:03|0.28473
07:54:05|0.28476
07:54:06|0.28441
07:54:07|0.28441
07:54:08|0.28441
07:54:08|0.28441
07:54:10|0.28413
07:54:11|0.28413
07:54:12|0.28413
07:54:13|0.28443
07:54:14|0.28443
07:54:15|0.28443
07:54:16|0.28436
07:54:17|0.2844
07:54:18|0.28443
07:54:19|0.28463
07:54:20|0.2843
07:54:21|0.2843
07:54:22|0.2843
07:54:24|0.2843
07:54:26|0.2843
07:54:27|0.28462
07:54:27|0.28474
07:54:28|0.28474
07:54:30|0.28473
07:54:31|0.2843
07:54:32|0.2843
07:54:34|0.2843
07:54:35|0.28434
07:54:35|0.2844
07:54:36|0.28395
07:54:39|0.28396
07:54:40|0.28396
07:54:41|0.28396
07:54:42|0.28396
07:54:42|0.28348
07:54:44|0.28339
07:54:45|0.28339
07:54:46|0.28339
07:54:48|0.28364
07:54:49|0.28364
07:54:50|0.28364
07:54:50|0.28374
07:54:51|0.28374
07:54:52|0.28372
07:54:53|0.28372
07:54:55|0.28378
07:54:55|0.28378
07:54:56|0.28378
07:54:57|0.28378
07:54:59|0.28378
07:55:00|0.28378
07:55:01|0.28383
07:55:02|0.28383
07:55:02|0.28399
07:55:03|0.28399
07:55:06|0.28399
07:55:07|0.28399
07:55:08|0.28432
07:55:09|0.284
07:55:10|0.284
07:55:12|0.28367
07:55:13|0.28384
07:55:14|0.28392
07:55:15|0.28392
07:55:16|0.28406
07:55:16|0.28406
07:55:18|0.28421
07:55:19|0.28421
07:55:20|0.28421
07:55:21|0.28421
07:55:22|0.28399
07:55:23|0.2837
07:55:23|0.2837
07:55:25|0.2837
07:55:26|0.28404
07:55:27|0.28404
07:55:27|0.28404
07:55:29|0.28366
07:55:30|0.28335
07:55:31|0.28327
07:55:32|0.28327
07:55:34|0.28276
07:55:35|0.28256
07:55:36|0.28263
07:55:37|0.28273
07:55:39|0.28305
07:55:39|0.28309
07:55:40|0.28311
07:55:41|0.28311
07:55:43|0.28283
07:55:43|0.28304
07:55:45|0.28342
07:55:46|0.28342
07:55:47|0.283
07:55:48|0.283
07:55:49|0.283
07:55:50|0.28308
07:55:51|0.28264
07:55:52|0.28256
07:55:53|0.28245
07:55:55|0.28264
07:55:55|0.28287
07:55:56|0.28287
07:55:57|0.28287
07:55:58|0.28287
07:55:59|0.28288
07:56:01|0.28288
07:56:01|0.28288
07:56:02|0.28288
07:56:03|0.28288
07:56:05|0.28305
07:56:06|0.28329
07:56:07|0.28354
07:56:08|0.28354
07:56:09|0.28347
07:56:10|0.28339
07:56:11|0.284
07:56:12|0.28395
07:56:13|0.2839
07:56:15|0.28452
07:56:15|0.28429
07:56:17|0.28429
07:56:18|0.28465
07:56:19|0.28465
07:56:19|0.28465
07:56:21|0.28452
07:56:22|0.28495
07:56:22|0.28495
07:56:24|0.28495
07:56:25|0.28465
07:56:25|0.28444
07:56:27|0.28495
07:56:28|0.28441
07:56:29|0.28441
07:56:30|0.28441
07:56:31|0.28441
07:56:33|0.28441
07:56:35|0.28456
07:56:35|0.28456
07:56:37|0.28456
07:56:38|0.28456
07:56:39|0.28472
07:56:40|0.28472
07:56:41|0.28472
07:56:42|0.28472
07:56:44|0.28438
07:56:45|0.28438
07:56:46|0.28438
07:56:47|0.28438
07:56:48|0.28419
07:56:49|0.28419
07:56:50|0.28487
07:56:52|0.28466
07:56:53|0.28466
07:56:53|0.28466
07:56:54|0.28466
07:56:55|0.28466
07:56:56|0.28466
07:56:58|0.28466
07:56:58|0.28466
07:57:00|0.28466
07:57:01|0.28499
07:57:02|0.2853
07:57:03|0.28526
07:57:04|0.28534
07:57:05|0.28535
07:57:06|0.28628
07:57:07|0.28626
07:57:08|0.28632
07:57:09|0.28622
07:57:10|0.2865
07:57:11|0.28627
07:57:12|0.2861
07:57:13|0.2861
07:57:14|0.2861
07:57:15|0.28614
07:57:16|0.28628
07:57:17|0.28634
07:57:18|0.28628
07:57:19|0.28595
07:57:20|0.28646
07:57:21|0.28655
07:57:23|0.28655
07:57:24|0.28676
07:57:25|0.28674
07:57:26|0.28673
07:57:27|0.28732
07:57:28|0.28732
07:57:29|0.28705
07:57:30|0.28705
07:57:31|0.28689
07:57:32|0.28689
07:57:34|0.28705
07:57:35|0.28705
07:57:36|0.28705
07:57:37|0.28705
07:57:38|0.28705
07:57:39|0.28705
07:57:41|0.28705
07:57:42|0.28705
07:57:43|0.28753
07:57:44|0.28753
07:57:45|0.28782
07:57:46|0.28787
07:57:47|0.28787
07:57:47|0.28787
07:57:49|0.28787
07:57:50|0.28787
07:57:51|0.28771
07:57:52|0.28819
07:57:53|0.28819
07:57:54|0.2867
07:57:55|0.28678
07:57:56|0.28661
07:57:57|0.28661
07:57:58|0.28661
07:57:59|0.28709
07:58:00|0.28709
07:58:01|0.287
07:58:02|0.287
07:58:03|0.28706
07:58:04|0.28706
07:58:05|0.28722
07:58:06|0.28699
07:58:07|0.28699
07:58:08|0.28716
07:58:10|0.287
07:58:11|0.28749
07:58:12|0.28666
07:58:13|0.28666
07:58:14|0.28666
07:58:15|0.28705
07:58:16|0.28676
07:58:18|0.28692
07:58:19|0.28692
07:58:20|0.28679
07:58:21|0.28709
07:58:22|0.28705
07:58:23|0.28705
07:58:24|0.28707
07:58:25|0.28707
07:58:26|0.28707
07:58:27|0.28705
07:58:28|0.28705
07:58:29|0.28705
07:58:30|0.28705
07:58:31|0.28705
07:58:33|0.28692
07:58:34|0.28692
07:58:36|0.28679
07:58:38|0.28725
07:58:39|0.28725
07:58:39|0.28729
07:58:41|0.28729
07:58:42|0.28714
07:58:43|0.28714
07:58:44|0.28714
07:58:46|0.2864
07:58:47|0.2864
07:58:48|0.2864
07:58:49|0.2864
07:58:49|0.28658
07:58:52|0.28658
07:58:52|0.28658
07:58:53|0.28658
07:58:54|0.28658
07:58:55|0.28658
07:58:56|0.28679
07:58:57|0.28666
07:58:58|0.28666
07:58:59|0.28691
07:59:00|0.28691
07:59:01|0.28691
07:59:03|0.2868
07:59:03|0.2868
07:59:04|0.28663
07:59:05|0.28663
07:59:06|0.28663
07:59:07|0.28663
07:59:09|0.28638
07:59:10|0.28638
07:59:11|0.28638
07:59:12|0.28638
07:59:13|0.28638
07:59:14|0.2864
07:59:15|0.2864
07:59:17|0.2864
07:59:17|0.2864
07:59:18|0.2864
07:59:20|0.28642
07:59:21|0.28642
07:59:22|0.28655
07:59:23|0.28688
07:59:24|0.28688
07:59:25|0.28715
07:59:26|0.28708
07:59:27|0.28708
07:59:28|0.28708
07:59:29|0.28708
07:59:30|0.28708
07:59:31|0.28708
07:59:32|0.28708
07:59:33|0.28708
07:59:35|0.28684
07:59:35|0.28684
07:59:38|0.28684
07:59:39|0.28684
07:59:40|0.2865
07:59:42|0.28675
07:59:43|0.28675
07:59:43|0.28675
07:59:45|0.28675
07:59:46|0.2869
07:59:47|0.2869
07:59:48|0.2869
07:59:49|0.2869
07:59:49|0.287
07:59:52|0.287
07:59:52|0.287
07:59:53|0.287
07:59:55|0.287
07:59:55|0.287
07:59:57|0.287
07:59:57|0.28734
07:59:59|0.28734
08:00:00|0.28734
08:00:01|0.28734
08:00:02|0.2874
08:00:03|0.28718
08:00:05|0.28718
08:00:06|0.28718
08:00:07|0.28718
08:00:08|0.28718
08:00:09|0.28691
08:00:10|0.28691
08:00:10|0.28691
08:00:12|0.28726
08:00:13|0.28726
08:00:14|0.28737
08:00:15|0.28737
08:00:16|0.28737
08:00:17|0.28763
08:00:18|0.28763
08:00:19|0.28755
08:00:20|0.2876
08:00:21|0.2876
08:00:22|0.2876
08:00:23|0.28753
08:00:24|0.28753
08:00:25|0.28753
08:00:26|0.28753
08:00:27|0.28753
08:00:28|0.28753
08:00:29|0.28733
08:00:30|0.28733
08:00:31|0.28733
08:00:32|0.28691
08:00:33|0.28691
08:00:34|0.28691
08:00:35|0.28678
08:00:37|0.28665
08:00:39|0.28682
08:00:40|0.28682
08:00:42|0.2867
08:00:43|0.28654
08:00:44|0.2865
08:00:46|0.28625
08:00:47|0.28625
08:00:48|0.28625
08:00:49|0.28625
08:00:50|0.2864
08:00:51|0.2864
08:00:52|0.28615
08:00:54|0.28615
08:00:55|0.28615
08:00:56|0.28615
08:00:58|0.28615
08:01:00|0.28615
08:01:00|0.28623
08:01:02|0.28623
08:01:03|0.28697
08:01:04|0.28697
08:01:05|0.28664
08:01:06|0.28664
08:01:07|0.28664
08:01:08|0.28657
08:01:09|0.28657
08:01:10|0.28657
08:01:11|0.28646
08:01:12|0.28639
08:01:13|0.28639
08:01:14|0.28639
08:01:16|0.28627
08:01:16|0.28627
08:01:18|0.286
08:01:19|0.286
08:01:20|0.286
08:01:21|0.286
08:01:21|0.286
08:01:23|0.28629
08:01:23|0.28629
08:01:24|0.28629
08:01:25|0.28627
08:01:27|0.28602
08:01:28|0.28602
08:01:29|0.28636
08:01:30|0.28636
08:01:31|0.28636
08:01:31|0.28636
08:01:32|0.28636
08:01:33|0.28636
08:01:35|0.28625
08:01:36|0.28625
08:01:38|0.28625
08:01:40|0.28625
08:01:40|0.28625
08:01:42|0.28539
08:01:43|0.28539
08:01:45|0.28577
08:01:45|0.28577
08:01:47|0.28577
08:01:49|0.28577
08:01:49|0.28566
08:01:50|0.28601
08:01:51|0.28601
08:01:52|0.28585
08:01:53|0.28577
08:01:55|0.28603
08:01:57|0.28591
08:01:58|0.28593
08:01:59|0.28593
08:02:00|0.28593
08:02:01|0.28593
08:02:02|0.28593
08:02:03|0.28593
08:02:04|0.28593
08:02:05|0.28593
08:02:07|0.28593
08:02:08|0.28615
08:02:09|0.28598
08:02:10|0.28587
08:02:11|0.2858
08:02:12|0.2858
08:02:13|0.2858
08:02:14|0.2858
08:02:15|0.2858
08:02:16|0.2858
08:02:18|0.2858
08:02:19|0.28582
08:02:20|0.28556
08:02:21|0.28552
08:02:22|0.28552
08:02:23|0.28552
08:02:24|0.28552
08:02:25|0.28544
08:02:26|0.28511
08:02:27|0.28511
08:02:28|0.28524
08:02:29|0.28524
08:02:30|0.28524
08:02:31|0.28524
08:02:32|0.28524
08:02:33|0.28507
08:02:34|0.285
08:02:35|0.28471
08:02:37|0.28466
08:02:39|0.28453
08:02:40|0.28453
08:02:41|0.28453
08:02:43|0.28403
08:02:45|0.28403
08:02:46|0.28413
08:02:47|0.28392
08:02:48|0.28395
08:02:50|0.28384
08:02:51|0.28384
08:02:53|0.28464
08:02:53|0.28409
08:02:54|0.28409
08:02:56|0.28409
08:02:57|0.28393
08:02:58|0.28393
08:02:59|0.28366
08:03:01|0.28366
08:03:01|0.28366
08:03:02|0.28416
08:03:04|0.28416
08:03:05|0.28379
08:03:06|0.28379
08:03:08|0.28379
08:03:08|0.28379
08:03:10|0.28407
08:03:11|0.28407
08:03:13|0.284
08:03:14|0.284
08:03:15|0.284
08:03:17|0.284
08:03:18|0.28404
08:03:19|0.28396
08:03:20|0.28396
08:03:21|0.28396
08:03:22|0.28396
08:03:23|0.28396
08:03:24|0.28396
08:03:25|0.28396
08:03:26|0.28396
08:03:27|0.28407
08:03:28|0.28407
08:03:29|0.2843
08:03:30|0.28413
08:03:31|0.28421
08:03:32|0.28421
08:03:33|0.28421
08:03:34|0.28462
08:03:35|0.28485
08:03:36|0.28452
08:03:37|0.28526
08:03:39|0.28514
08:03:39|0.28512
08:03:42|0.28528
08:03:43|0.28516
08:03:44|0.28516
08:03:46|0.28553
08:03:47|0.28557
08:03:48|0.28554
08:03:49|0.28634
08:03:50|0.286
08:03:51|0.28564
08:03:52|0.28564
08:03:53|0.28622
08:03:55|0.2863
08:03:56|0.28638
08:03:56|0.28672
08:03:58|0.28682
08:03:59|0.28683
08:04:00|0.28683
08:04:01|0.28683
08:04:02|0.28722
08:04:03|0.28722
08:04:04|0.28722
08:04:06|0.28711
08:04:07|0.28711
08:04:08|0.28759
08:04:09|0.28738
08:04:10|0.28727
08:04:10|0.28727
08:04:13|0.28814
08:04:13|0.28787
08:04:15|0.28787
08:04:16|0.28789
08:04:17|0.28881
08:04:18|0.28827
08:04:19|0.28853
08:04:20|0.28879
08:04:21|0.28879
08:04:22|0.28972
08:04:23|0.28896
08:04:24|0.28961
08:04:25|0.28961
08:04:26|0.28893
08:04:27|0.2888
08:04:29|0.28906
08:04:30|0.28922
08:04:31|0.28868
08:04:32|0.2888
08:04:33|0.28861
08:04:34|0.28861
08:04:34|0.28938
08:04:36|0.28889
08:04:36|0.28856
08:04:38|0.28813
08:04:38|0.28813
08:04:40|0.28847
08:04:41|0.28847
08:04:43|0.28799
08:04:44|0.28813
08:04:45|0.28813
08:04:46|0.28847
08:04:48|0.28802
08:04:49|0.28802
08:04:50|0.28802
08:04:51|0.28806
08:04:52|0.28806
08:04:53|0.28806
08:04:53|0.28806
08:04:54|0.2881
08:04:56|0.2881
08:04:56|0.2881
08:04:58|0.2881
08:04:59|0.2881
08:05:00|0.28802
08:05:01|0.28802
08:05:01|0.28793
08:05:03|0.28793
08:05:04|0.28793
08:05:05|0.28793
08:05:06|0.28793
08:05:07|0.28773
08:05:09|0.28773
08:05:10|0.28831
08:05:11|0.28833
08:05:13|0.28833
08:05:14|0.28833
08:05:15|0.28794
08:05:16|0.28834
08:05:17|0.28834
08:05:18|0.28834
08:05:19|0.28845
08:05:20|0.28885
08:05:21|0.28885
08:05:22|0.28852
08:05:23|0.28892
08:05:24|0.28892
08:05:25|0.28892
08:05:26|0.28892
08:05:27|0.28876
08:05:28|0.28876
08:05:29|0.28876
08:05:30|0.28875
08:05:31|0.28845
08:05:32|0.28845
08:05:33|0.28855
08:05:34|0.28855
08:05:35|0.28855
08:05:36|0.28821
08:05:37|0.28821
08:05:38|0.28821
08:05:39|0.28821
08:05:40|0.28827
08:05:41|0.28827
08:05:43|0.28757
08:05:45|0.28757
08:05:46|0.28757
08:05:47|0.28757
08:05:48|0.28757
08:05:50|0.28778
08:05:51|0.28778
08:05:53|0.28778
08:05:54|0.28778
08:05:55|0.28778
08:05:56|0.28776
08:05:57|0.28776
08:05:58|0.28776
08:05:59|0.28776
08:06:00|0.28776
08:06:00|0.28727
08:06:01|0.28754
08:06:03|0.28754
08:06:05|0.28772
08:06:05|0.28772
08:06:06|0.28772
08:06:08|0.28772
08:06:09|0.28726
08:06:10|0.28726
08:06:11|0.28726
08:06:12|0.28726
08:06:13|0.28726
08:06:14|0.28725
08:06:15|0.28712
08:06:16|0.28712
08:06:18|0.28694
08:06:19|0.28694
08:06:20|0.28694
08:06:21|0.28603
08:06:21|0.28631
08:06:23|0.28631
08:06:24|0.28628
08:06:25|0.286
08:06:26|0.28615
08:06:27|0.28615
08:06:28|0.28615
08:06:29|0.28606
08:06:30|0.28579
08:06:31|0.28566
08:06:31|0.28581
08:06:32|0.28631
08:06:33|0.28614
08:06:35|0.28643
08:06:36|0.28643
08:06:36|0.28643
08:06:38|0.28643
08:06:39|0.28643
08:06:40|0.28643
08:06:42|0.28573
08:06:42|0.28618
08:06:43|0.28626
08:06:44|0.28626
08:06:46|0.28626
08:06:47|0.2856
08:06:48|0.28577
08:06:49|0.28577
08:06:50|0.28591
08:06:51|0.28588
08:06:53|0.28588
08:06:54|0.28585
08:06:55|0.28585
08:06:55|0.28585
08:06:58|0.28585
08:06:58|0.28585
08:06:59|0.28585
08:07:00|0.28602
08:07:02|0.28602
08:07:02|0.28602
08:07:04|0.28602
08:07:05|0.28602
08:07:06|0.28612
08:07:07|0.28622
08:07:08|0.28622
08:07:09|0.28622
08:07:10|0.28656
08:07:11|0.28656
08:07:12|0.2869
08:07:13|0.2869
08:07:14|0.2869
08:07:15|0.28682
08:07:17|0.28652
08:07:18|0.28652
08:07:20|0.28643
08:07:21|0.28643
08:07:22|0.28643
08:07:23|0.28643
08:07:25|0.28643
08:07:25|0.28643
08:07:26|0.28643
08:07:27|0.28643
08:07:29|0.28602
08:07:30|0.28602
08:07:31|0.28592
08:07:33|0.28592
08:07:34|0.28592
08:07:35|0.28592
08:07:36|0.28571
08:07:37|0.28571
08:07:38|0.28565
08:07:38|0.2858
08:07:40|0.28658
08:07:41|0.28658
08:07:43|0.28658
08:07:44|0.28658
08:07:46|0.2864
08:07:47|0.28634
08:07:48|0.28634
08:07:49|0.28634
08:07:51|0.28679
08:07:51|0.28679
08:07:53|0.28685
08:07:53|0.28734
08:07:56|0.28714
08:07:57|0.28694
08:07:58|0.28651
08:07:59|0.28651
08:08:00|0.28651
08:08:02|0.28653
08:08:03|0.287
08:08:05|0.287
08:08:07|0.287
08:08:07|0.2862
08:08:09|0.2862
08:08:11|0.2862
08:08:12|0.2862
08:08:12|0.2862
08:08:13|0.2862
08:08:15|0.2862
08:08:16|0.2862
08:08:17|0.2862
08:08:18|0.2862
08:08:19|0.28643
08:08:20|0.28682
08:08:21|0.28682
08:08:22|0.28682
08:08:23|0.28682
08:08:24|0.28682
08:08:25|0.28682
08:08:26|0.28697
08:08:27|0.28697
08:08:28|0.28697
08:08:29|0.28697
08:08:30|0.28697
08:08:31|0.28705
08:08:32|0.28699
08:08:33|0.28699
08:08:34|0.28749
08:08:35|0.28765
08:08:36|0.28766
08:08:37|0.28766
08:08:38|0.2876
08:08:39|0.2876
08:08:40|0.2876
08:08:41|0.28731
08:08:42|0.28731
08:08:43|0.28731
08:08:45|0.28731
08:08:46|0.2873
08:08:48|0.2873
08:08:48|0.2873
08:08:50|0.28733
08:08:51|0.28733
08:08:52|0.28733
08:08:53|0.2876
08:08:54|0.28791
08:08:56|0.28791
08:08:56|0.28791
08:08:57|0.28791
08:08:59|0.28859
08:09:00|0.28791
08:09:01|0.28834
08:09:02|0.28834
08:09:04|0.28885
08:09:05|0.28859
08:09:06|0.28869
08:09:08|0.28785
08:09:09|0.28785
08:09:10|0.28799
08:09:11|0.28799
08:09:12|0.28799
08:09:13|0.28799
08:09:14|0.28799
08:09:15|0.28769
08:09:16|0.28769
08:09:16|0.28769
08:09:17|0.28777
08:09:19|0.28777
08:09:20|0.28777
08:09:21|0.28764
08:09:22|0.28764
08:09:23|0.28764
08:09:24|0.28791
08:09:25|0.28774
08:09:25|0.2875
08:09:26|0.2875
08:09:28|0.2875
08:09:28|0.2875
08:09:30|0.2875
08:09:31|0.28775
08:09:32|0.28775
08:09:33|0.28775
08:09:33|0.28775
08:09:35|0.28775
08:09:36|0.28809
08:09:37|0.28844
08:09:37|0.28844
08:09:38|0.28844
08:09:39|0.28844
08:09:41|0.28844
08:09:42|0.28844
08:09:43|0.28844
08:09:45|0.28844
08:09:45|0.28844
08:09:46|0.28844
08:09:48|0.28869
08:09:49|0.28846
08:09:50|0.28846
08:09:51|0.28858
08:09:52|0.28896
08:09:53|0.28896
08:09:54|0.28896
08:09:55|0.28847
08:09:56|0.28847
08:09:57|0.28847
08:09:58|0.28871
08:09:59|0.28871
08:10:01|0.28871
08:10:01|0.28872
08:10:02|0.28872
08:10:04|0.28846
08:10:05|0.28846
08:10:06|0.28846
08:10:07|0.28846
08:10:08|0.28846
08:10:08|0.28846
08:10:10|0.28833
08:10:11|0.28892
08:10:11|0.28909
08:10:13|0.28905
08:10:14|0.28913
08:10:14|0.28942
08:10:15|0.28942
08:10:16|0.28911
08:10:18|0.28934
08:10:19|0.28934
08:10:20|0.28934
08:10:20|0.28961
08:10:21|0.28962
08:10:22|0.28945
08:10:23|0.28935
08:10:25|0.28945
08:10:26|0.28945
08:10:27|0.2891
08:10:28|0.28886
08:10:29|0.28886
08:10:30|0.28886
08:10:31|0.28886
08:10:32|0.2885
08:10:33|0.2885
08:10:34|0.2885
08:10:35|0.2885
08:10:36|0.2885
08:10:37|0.2885
08:10:38|0.2885
08:10:39|0.2885
08:10:40|0.2882
08:10:41|0.28852
08:10:42|0.28849
08:10:43|0.28806
08:10:44|0.288
08:10:46|0.288
08:10:47|0.288
08:10:49|0.28794
08:10:50|0.28794
08:10:51|0.28817
08:10:52|0.28827
08:10:54|0.28827
08:10:55|0.28827
08:10:56|0.28827
08:10:57|0.28827
08:10:58|0.28855
08:10:58|0.28855
08:11:00|0.28855
08:11:01|0.28855
08:11:02|0.28855
08:11:04|0.28816
08:11:05|0.28816
08:11:06|0.28816
08:11:08|0.28816
08:11:10|0.28793
08:11:10|0.28793
08:11:11|0.28727
08:11:12|0.28729
08:11:13|0.28729
08:11:14|0.28697
08:11:15|0.28708
08:11:17|0.28708
08:11:17|0.28708
08:11:18|0.28782
08:11:19|0.28767
08:11:20|0.28756
08:11:21|0.28798
08:11:22|0.2882
08:11:24|0.2882
08:11:25|0.2882
08:11:26|0.28772
08:11:27|0.28742
08:11:28|0.28742
08:11:29|0.28756
08:11:30|0.28756
08:11:31|0.28735
08:11:32|0.28735
08:11:33|0.28706
08:11:34|0.28706
08:11:35|0.28706
08:11:36|0.28706
08:11:37|0.28728
08:11:39|0.28728
08:11:40|0.28728
08:11:41|0.28728
08:11:41|0.28728
08:11:42|0.28741
08:11:43|0.28741
08:11:44|0.28741
08:11:46|0.28741
08:11:48|0.28814
08:11:48|0.28814
08:11:51|0.28814
08:11:52|0.28814
08:11:53|0.28766
08:11:54|0.28766
08:11:55|0.28766
08:11:56|0.28766
08:11:58|0.28766
08:11:59|0.28766
08:12:00|0.28738
08:12:01|0.28738
08:12:02|0.28738
08:12:03|0.28738
08:12:03|0.28756
08:12:05|0.28768
08:12:06|0.28768
08:12:07|0.28768
08:12:08|0.28768
08:12:09|0.28792
08:12:10|0.28792
08:12:11|0.28793
08:12:12|0.28793
08:12:14|0.28793
08:12:15|0.288
08:12:16|0.28785
08:12:16|0.28785
08:12:18|0.28785
08:12:19|0.28785
08:12:20|0.2878
08:12:20|0.2878
08:12:21|0.28826
08:12:23|0.28826
08:12:23|0.28834
08:12:24|0.28841
08:12:26|0.28828
08:12:27|0.28836
08:12:28|0.28836
08:12:29|0.28836
08:12:29|0.28859
08:12:31|0.28859
08:12:32|0.28875
08:12:33|0.28875
08:12:34|0.28875
08:12:35|0.28875
08:12:36|0.28875
08:12:37|0.28894
08:12:38|0.28876
08:12:38|0.28876
08:12:40|0.28905
08:12:41|0.28905
08:12:42|0.28905
08:12:43|0.28905
08:12:43|0.28899
08:12:45|0.28899
08:12:45|0.28899
08:12:48|0.28899
08:12:49|0.28879
08:12:50|0.28879
08:12:51|0.28879
08:12:52|0.28879
08:12:53|0.28879
08:12:54|0.28903
08:12:55|0.28903
08:12:56|0.28903
08:12:57|0.28903
08:12:58|0.28889
08:13:00|0.28859
08:13:00|0.28859
08:13:01|0.28842
08:13:02|0.28842
08:13:04|0.28842
08:13:06|0.28842
08:13:06|0.28811
08:13:07|0.28811
08:13:09|0.28811
08:13:10|0.28811
08:13:11|0.28875
08:13:12|0.28875
08:13:13|0.28875
08:13:14|0.28875
08:13:15|0.28879
08:13:16|0.28904
08:13:17|0.28904
08:13:19|0.28904
08:13:20|0.28918
08:13:20|0.28906
08:13:21|0.28906
08:13:22|0.28906
08:13:24|0.28921
08:13:25|0.28871
08:13:26|0.28871
08:13:27|0.28871
08:13:28|0.28871
08:13:29|0.28871
08:13:30|0.28849
08:13:31|0.28849
08:13:33|0.28849
08:13:34|0.28849
08:13:34|0.28842
08:13:36|0.28896
08:13:36|0.28896
08:13:37|0.28896
08:13:39|0.28896
08:13:41|0.28896
08:13:41|0.28896
08:13:42|0.28896
08:13:44|0.28896
08:13:45|0.28861
08:13:46|0.28861
08:13:47|0.28861
08:13:49|0.28861
08:13:50|0.28861
08:13:51|0.28887
08:13:52|0.28861
08:13:53|0.28861
08:13:54|0.28861
08:13:55|0.28827
08:13:56|0.2882
08:13:57|0.2882
08:13:58|0.2882
08:13:59|0.2882
08:14:00|0.2882
08:14:01|0.28852
08:14:02|0.28852
08:14:03|0.28852
08:14:04|0.28852
08:14:05|0.28852
08:14:07|0.28852
08:14:08|0.28852
08:14:09|0.28855
08:14:10|0.28855
08:14:11|0.28855
08:14:12|0.28855
08:14:14|0.28845
08:14:14|0.28889
08:14:16|0.28889
08:14:18|0.28889
08:14:18|0.28889
08:14:19|0.28889
08:14:21|0.28935
08:14:22|0.28935
08:14:23|0.28965
08:14:24|0.28936
08:14:25|0.28935
08:14:26|0.28935
08:14:28|0.28935
08:14:28|0.28935
08:14:30|0.28896
08:14:31|0.28896
08:14:31|0.28896
08:14:33|0.28925
08:14:33|0.28934
08:14:34|0.28923
08:14:36|0.28935
08:14:36|0.28935
08:14:37|0.28948
08:14:39|0.28948
08:14:39|0.28948
08:14:40|0.28967
08:14:42|0.28967
08:14:43|0.28967
08:14:44|0.28967
08:14:44|0.28944
08:14:45|0.28944
08:14:47|0.28944
08:14:47|0.2891
08:14:50|0.2891
08:14:51|0.2891
08:14:51|0.2891
08:14:52|0.28905
08:14:53|0.28887
08:14:55|0.28888
08:14:55|0.28888
08:14:56|0.28888
08:14:57|0.28888
08:14:59|0.28888
08:15:00|0.28872
08:15:02|0.28872
08:15:02|0.28854
08:15:04|0.28866
08:15:05|0.28866
08:15:06|0.28866
08:15:07|0.2888
08:15:08|0.28872
08:15:09|0.28872
08:15:10|0.28872
08:15:11|0.28872
08:15:12|0.28872
08:15:14|0.28866
08:15:15|0.28866
08:15:15|0.28866
08:15:16|0.2885
08:15:17|0.2885
08:15:18|0.2885
08:15:20|0.28875
08:15:21|0.28875
08:15:22|0.28912
08:15:23|0.28912
08:15:25|0.28912
08:15:26|0.28887
08:15:27|0.28887
08:15:28|0.28887
08:15:29|0.28887
08:15:30|0.28887
08:15:31|0.28863
08:15:33|0.28839
08:15:34|0.2882
08:15:35|0.2882
08:15:36|0.288
08:15:37|0.28781
08:15:38|0.28793
08:15:39|0.28782
08:15:40|0.28795
08:15:41|0.28795
08:15:42|0.28795
08:15:43|0.28795
08:15:44|0.28795
08:15:45|0.28773
08:15:46|0.28772
08:15:47|0.28728
08:15:48|0.28728
08:15:49|0.28721
08:15:50|0.28717
08:15:52|0.28707
08:15:52|0.28716
08:15:54|0.28716
08:15:55|0.28716
08:15:57|0.28716
08:15:58|0.28716
08:15:59|0.28716
08:16:00|0.28716
08:16:01|0.28716
08:16:01|0.28716
08:16:03|0.28708
08:16:04|0.28708
08:16:05|0.28708
08:16:07|0.28706
08:16:08|0.28706
08:16:09|0.28706
08:16:11|0.28657
08:16:12|0.28651
08:16:12|0.28651
08:16:14|0.28731
08:16:15|0.287
08:16:16|0.287
08:16:17|0.287
08:16:18|0.287
08:16:19|0.287
08:16:20|0.28751
08:16:20|0.28751
08:16:21|0.28751
08:16:23|0.28751
08:16:24|0.28751
08:16:25|0.28751
08:16:26|0.28751
08:16:27|0.28751
08:16:28|0.28715
08:16:29|0.28715
08:16:30|0.28715
08:16:31|0.28715
08:16:32|0.28715
08:16:33|0.28715
08:16:34|0.28715
08:16:36|0.28768
08:16:37|0.28768
08:16:38|0.28768
08:16:39|0.28788
08:16:41|0.28788
08:16:41|0.28788
08:16:43|0.28819
08:16:43|0.28819
08:16:45|0.28819
08:16:46|0.28819
08:16:46|0.2882
08:16:48|0.2882
08:16:48|0.28839
08:16:49|0.28839
08:16:51|0.28795
08:16:53|0.28795
08:16:55|0.28765
08:16:56|0.28765
08:16:56|0.28772
08:16:58|0.2876
08:16:59|0.2876
08:16:59|0.28767
08:17:00|0.2876
08:17:01|0.2876
08:17:03|0.2876
08:17:05|0.28753
08:17:06|0.28753
08:17:07|0.28769
08:17:09|0.28769
08:17:09|0.28769
08:17:10|0.28769
08:17:11|0.28769
08:17:12|0.28754
08:17:13|0.28754
08:17:15|0.28754
08:17:16|0.28754
08:17:17|0.28754
08:17:18|0.28703
08:17:19|0.28702
08:17:20|0.28699
08:17:21|0.28699
08:17:22|0.28699
08:17:23|0.2871
08:17:23|0.2871
08:17:24|0.28734
08:17:26|0.28734
08:17:27|0.28734
08:17:28|0.28734
08:17:29|0.28734
08:17:30|0.28686
08:17:32|0.28686
08:17:33|0.28686
08:17:34|0.28686
08:17:34|0.28686
08:17:35|0.28693
08:17:36|0.28693
08:17:37|0.28693
08:17:38|0.28742
08:17:39|0.28747
08:17:40|0.28747
08:17:42|0.28747
08:17:43|0.28747
08:17:44|0.28719
08:17:45|0.28719
08:17:46|0.28719
08:17:47|0.28719
08:17:48|0.28719
08:17:49|0.28719
08:17:50|0.28719
08:17:52|0.2868
08:17:54|0.2868
08:17:55|0.2868
08:17:56|0.2868
08:17:57|0.2866
08:17:58|0.2866
08:17:59|0.2865
08:18:00|0.28635
08:18:02|0.28634
08:18:02|0.28634
08:18:04|0.28634
08:18:05|0.28614
08:18:07|0.28609
08:18:08|0.28616
08:18:09|0.28616
08:18:11|0.28616
08:18:12|0.28616
08:18:13|0.28656
08:18:14|0.28657
08:18:14|0.28657
08:18:15|0.28679
08:18:17|0.28679
08:18:18|0.28679
08:18:19|0.28679
08:18:20|0.28679
08:18:21|0.28673
08:18:22|0.28673
08:18:23|0.28673
08:18:24|0.28673
08:18:25|0.28643
08:18:26|0.28643
08:18:27|0.28643
08:18:28|0.28643
08:18:29|0.28683
08:18:30|0.28683
08:18:32|0.28665
08:18:33|0.2863
08:18:34|0.28615
08:18:35|0.28615
08:18:36|0.28615
08:18:36|0.28615
08:18:37|0.2857
08:18:38|0.28585
08:18:40|0.28576
08:18:40|0.28576
08:18:42|0.28587
08:18:42|0.28587
08:18:44|0.28587
08:18:45|0.28578
08:18:45|0.28578
08:18:46|0.28578
08:18:47|0.28578
08:18:48|0.28578
08:18:49|0.28578
08:18:51|0.28578
08:18:52|0.28577
08:18:53|0.28577
08:18:55|0.28542
08:18:57|0.28519
08:18:57|0.285
08:18:58|0.2852
08:19:00|0.28584
08:19:01|0.28584
08:19:02|0.28599
08:19:04|0.28602
08:19:05|0.28602
08:19:06|0.28612
08:19:06|0.28642
08:19:07|0.28628
08:19:09|0.28628
08:19:09|0.28628
08:19:11|0.28628
08:19:12|0.28628
08:19:12|0.28628
08:19:13|0.28628
08:19:14|0.28662
08:19:15|0.28662
08:19:17|0.28679
08:19:18|0.28713
08:19:19|0.28697
08:19:20|0.28697
08:19:21|0.28697
08:19:22|0.28697
08:19:23|0.28697
08:19:25|0.2868
08:19:26|0.2868
08:19:27|0.2868
08:19:29|0.28678
08:19:29|0.28678
08:19:30|0.28678
08:19:31|0.28678
08:19:32|0.28678
08:19:34|0.28678
08:19:34|0.28678
08:19:35|0.28678
08:19:36|0.28678
08:19:38|0.28678
08:19:39|0.28642
08:19:39|0.28612
08:19:41|0.28612
08:19:41|0.2864
08:19:42|0.2864
08:19:43|0.28634
08:19:44|0.28634
08:19:46|0.28634
08:19:46|0.28634
08:19:47|0.28634
08:19:49|0.28634
08:19:50|0.28634
08:19:51|0.28583
08:19:52|0.28583
08:19:53|0.28583
08:19:55|0.28644
08:19:56|0.28644
08:19:57|0.28644
08:19:58|0.28691
08:20:00|0.28668
08:20:00|0.28668
08:20:02|0.28678
08:20:03|0.2864
08:20:04|0.2864
08:20:05|0.2864
08:20:06|0.2871
08:20:08|0.28648
08:20:09|0.28648
08:20:09|0.28648
08:20:11|0.28648
08:20:12|0.28648
08:20:13|0.28648
08:20:15|0.28648
08:20:15|0.28648
08:20:17|0.28648
08:20:18|0.28648
08:20:19|0.28648
08:20:20|0.28648
08:20:21|0.28641
08:20:22|0.28641
08:20:23|0.28613
08:20:24|0.28596
08:20:25|0.28596
08:20:26|0.28566
08:20:27|0.28589
08:20:28|0.28576
08:20:30|0.28576
08:20:31|0.28525
08:20:31|0.28525
08:20:33|0.28525
08:20:33|0.28525
08:20:34|0.28525
08:20:35|0.28525
08:20:36|0.28525
08:20:37|0.28525
08:20:39|0.28537
08:20:40|0.28537
08:20:41|0.28537
08:20:41|0.28546
08:20:43|0.28568
08:20:44|0.28568
08:20:45|0.28568
08:20:45|0.28568
08:20:46|0.28568
08:20:48|0.28615
08:20:48|0.28615
08:20:50|0.28625
08:20:51|0.28625
08:20:52|0.28625
08:20:52|0.28625
08:20:53|0.2858
08:20:54|0.28532
08:20:55|0.28532
08:20:57|0.28532
08:20:59|0.28535
08:20:59|0.28492
08:21:01|0.28512
08:21:03|0.28532
08:21:04|0.28532
08:21:05|0.28532
08:21:06|0.28532
08:21:07|0.28528
08:21:08|0.28528
08:21:10|0.28528
08:21:11|0.28528
08:21:11|0.28532
08:21:13|0.28524
08:21:14|0.28526
08:21:14|0.28526
08:21:16|0.28526
08:21:17|0.28526
08:21:17|0.28524
08:21:19|0.28524
08:21:20|0.28524
08:21:21|0.28521
08:21:21|0.28521
08:21:22|0.28521
08:21:23|0.28476
08:21:25|0.28482
08:21:26|0.28463
08:21:27|0.28472
08:21:28|0.28472
08:21:29|0.28467
08:21:30|0.28467
08:21:31|0.28506
08:21:32|0.28506
08:21:33|0.28529
08:21:34|0.28529
08:21:35|0.28529
08:21:36|0.28501
08:21:37|0.28501
08:21:39|0.28469
08:21:40|0.28469
08:21:41|0.28469
08:21:42|0.28482
08:21:42|0.28503
08:21:43|0.28506
08:21:45|0.28506
08:21:46|0.28506
08:21:47|0.28506
08:21:47|0.28506
08:21:49|0.28506
08:21:50|0.28506
08:21:51|0.28506
08:21:51|0.28506
08:21:52|0.28506
08:21:53|0.28506
08:21:55|0.28506
08:21:57|0.28467
08:21:57|0.28467
08:21:58|0.2844
08:21:59|0.2844
08:22:00|0.28414
08:22:02|0.28429
08:22:04|0.28429
08:22:05|0.28428
08:22:06|0.28428
08:22:07|0.28431
08:22:08|0.28431
08:22:10|0.28351
08:22:11|0.28351
08:22:12|0.28351
08:22:13|0.28351
08:22:14|0.28351
08:22:16|0.28386
08:22:17|0.28402
08:22:19|0.28434
08:22:20|0.28434
08:22:21|0.28434
08:22:22|0.28434
08:22:22|0.28434
08:22:24|0.28434
08:22:24|0.28433
08:22:25|0.28433
08:22:27|0.28447
08:22:28|0.28447
08:22:29|0.28479
08:22:30|0.28479
08:22:31|0.28479
08:22:32|0.28479
08:22:33|0.28479
08:22:34|0.28479
08:22:35|0.28479
08:22:36|0.2846
08:22:37|0.28444
08:22:38|0.28395
08:22:39|0.28395
08:22:40|0.28395
08:22:41|0.28395
08:22:42|0.28395
08:22:43|0.28395
08:22:44|0.28395
08:22:45|0.28395
08:22:46|0.28357
08:22:47|0.28357
08:22:48|0.28357
08:22:49|0.28351
08:22:50|0.28351
08:22:51|0.28351
08:22:52|0.28351
08:22:53|0.28351
08:22:55|0.28351
08:22:55|0.28351
08:22:58|0.28392
08:22:58|0.28392
08:22:59|0.28392
08:23:00|0.28392
08:23:01|0.28392
08:23:02|0.28431
08:23:04|0.28431
08:23:05|0.28431
08:23:07|0.28431
08:23:07|0.28431
08:23:08|0.28431
08:23:09|0.28433
08:23:11|0.28432
08:23:11|0.28432
08:23:12|0.28432
08:23:13|0.28432
08:23:15|0.28407
08:23:16|0.28407
08:23:17|0.28407
08:23:18|0.28407
08:23:19|0.28407
08:23:20|0.28407
08:23:21|0.28407
08:23:22|0.28407
08:23:23|0.28407
08:23:24|0.28407
08:23:25|0.28407
08:23:26|0.28407
08:23:28|0.28407
08:23:29|0.28407
08:23:29|0.28407
08:23:31|0.28407
08:23:32|0.28407
08:23:33|0.28407
08:23:34|0.28407
08:23:34|0.28384
08:23:35|0.28351
08:23:36|0.28349
08:23:37|0.28349
08:23:38|0.28349
08:23:39|0.28342
08:23:41|0.28372
08:23:42|0.28327
08:23:43|0.28327
08:23:44|0.28327
08:23:44|0.28371
08:23:45|0.28399
08:23:47|0.28399
08:23:48|0.28399
08:23:48|0.28399
08:23:50|0.28399
08:23:50|0.28399
08:23:51|0.28399
08:23:52|0.28399
08:23:53|0.28399
08:23:54|0.28399
08:23:56|0.28399
08:23:57|0.28399
08:23:58|0.28399
08:23:59|0.28337
08:24:01|0.28337
08:24:02|0.28331
08:24:04|0.28308
08:24:05|0.28308
08:24:06|0.28309
08:24:08|0.28348
08:24:09|0.28367
08:24:10|0.28367
08:24:10|0.28367
08:24:12|0.28367
08:24:13|0.28367
08:24:14|0.28367
08:24:15|0.28327
08:24:16|0.28347
08:24:18|0.28347
08:24:19|0.28376
08:24:20|0.28376
08:24:21|0.28376
08:24:22|0.28376
08:24:23|0.28378
08:24:24|0.28378
08:24:25|0.28377
08:24:26|0.28364
08:24:27|0.28372
08:24:28|0.28372
08:24:29|0.28374
08:24:30|0.28374
08:24:31|0.28374
08:24:32|0.28374
08:24:33|0.28374
08:24:34|0.28382
08:24:35|0.28346
08:24:36|0.28346
08:24:37|0.28346
08:24:38|0.28346
08:24:39|0.28346
08:24:40|0.28346
08:24:41|0.283
08:24:42|0.283
08:24:43|0.283
08:24:44|0.283
08:24:45|0.28307
08:24:46|0.28304
08:24:47|0.28304
08:24:48|0.28304
08:24:49|0.28304
08:24:51|0.28304
08:24:52|0.283
08:24:53|0.283
08:24:54|0.283
08:24:55|0.283
08:24:56|0.283
08:24:56|0.283
08:24:58|0.283
08:25:00|0.28339
08:25:00|0.28339
08:25:02|0.28339
08:25:03|0.28339
08:25:05|0.28339
08:25:06|0.28318
08:25:07|0.2834
08:25:08|0.2834
08:25:09|0.2834
08:25:10|0.2834
08:25:12|0.28415
08:25:13|0.28415
08:25:14|0.28415
08:25:15|0.28438
08:25:16|0.28438
08:25:17|0.28438
08:25:18|0.28438
08:25:20|0.28438
08:25:20|0.28438
08:25:22|0.28386
08:25:23|0.28386
08:25:24|0.28386
08:25:25|0.28342
08:25:26|0.28413
08:25:27|0.2834
08:25:28|0.2831
08:25:29|0.2831
08:25:31|0.28314
08:25:31|0.28314
08:25:33|0.28314
08:25:33|0.28314
08:25:35|0.28314
08:25:36|0.28314
08:25:36|0.28272
08:25:38|0.28222
08:25:39|0.28222
08:25:40|0.28227
08:25:41|0.28211
08:25:42|0.28204
08:25:43|0.28204
08:25:44|0.28221
08:25:45|0.28196
08:25:46|0.28183
08:25:47|0.28164
08:25:48|0.28164
08:25:49|0.28175
08:25:50|0.28175
08:25:51|0.28156
08:25:52|0.28156
08:25:53|0.28157
08:25:54|0.28141
08:25:55|0.2814
08:25:56|0.2814
08:25:57|0.28125
08:25:58|0.28116
08:25:59|0.28101
08:26:00|0.2812
08:26:02|0.28094
08:26:02|0.28107
08:26:05|0.28128
08:26:05|0.28128
08:26:06|0.28112
08:26:08|0.28128
08:26:09|0.28078
08:26:11|0.28082
08:26:12|0.28088
08:26:14|0.28106
08:26:15|0.2808
08:26:15|0.28002
08:26:18|0.28037
08:26:19|0.28037
08:26:19|0.28037
08:26:20|0.28036
08:26:21|0.28
08:26:22|0.27978
08:26:23|0.27973
08:26:24|0.2797
08:26:25|0.28005
08:26:26|0.28041
08:26:27|0.27992
08:26:28|0.27992
08:26:29|0.28075
08:26:30|0.28075
08:26:32|0.28038
08:26:33|0.28095
08:26:34|0.28157
08:26:35|0.28175
08:26:36|0.2817
08:26:37|0.28164
08:26:38|0.28164
08:26:39|0.28225
08:26:40|0.28225
08:26:41|0.28185
08:26:42|0.2819
08:26:43|0.2819
08:26:44|0.28217
08:26:45|0.28217
08:26:46|0.28042
08:26:47|0.2814
08:26:48|0.28103
08:26:49|0.28137
08:26:50|0.28147
08:26:51|0.2813
08:26:52|0.2813
08:26:53|0.28128
08:26:54|0.28144
08:26:55|0.28146
08:26:56|0.28112
08:26:57|0.28105
08:26:58|0.28085
08:26:59|0.28121
08:27:00|0.28121
08:27:02|0.28127
08:27:04|0.28127
08:27:04|0.28127
08:27:05|0.28152
08:27:07|0.28152
08:27:08|0.2816
08:27:10|0.28217
08:27:10|0.28214
08:27:11|0.28256
08:27:12|0.28256
08:27:14|0.28242
08:27:15|0.28273
08:27:16|0.28291
08:27:17|0.28291
08:27:18|0.28256
08:27:19|0.28256
08:27:20|0.28302
08:27:21|0.28309
08:27:22|0.28309
08:27:23|0.28307
08:27:24|0.28298
08:27:25|0.28283
08:27:26|0.28273
08:27:27|0.28273
08:27:28|0.28249
08:27:29|0.28217
08:27:30|0.28217
08:27:31|0.28217
08:27:32|0.28217
08:27:33|0.28217
08:27:34|0.28207
08:27:35|0.28207
08:27:36|0.28216
08:27:37|0.28216
08:27:38|0.28179
08:27:40|0.28179
08:27:41|0.28179
08:27:41|0.28232
08:27:43|0.28183
08:27:44|0.28182
08:27:46|0.28182
08:27:46|0.28194
08:27:47|0.28194
08:27:48|0.28194
08:27:49|0.28194
08:27:50|0.28194
08:27:51|0.28194
08:27:52|0.28194
08:27:53|0.28194
08:27:54|0.28194
08:27:55|0.28194
08:27:56|0.28194
08:27:57|0.28194
08:27:58|0.28194
08:27:59|0.28194
08:28:00|0.28194
08:28:02|0.28194
08:28:04|0.28212
08:28:05|0.28253
08:28:06|0.28253
08:28:07|0.28253
08:28:09|0.28253
08:28:11|0.28213
08:28:11|0.28213
08:28:13|0.28236
08:28:14|0.28236
08:28:15|0.28236
08:28:16|0.28248
08:28:17|0.28248
08:28:19|0.2822
08:28:20|0.2822
08:28:21|0.2822
08:28:21|0.2822
08:28:23|0.28277
08:28:23|0.28277
08:28:25|0.28277
08:28:25|0.28277
08:28:26|0.28277
08:28:27|0.28278
08:28:29|0.28278
08:28:29|0.28278
08:28:31|0.28278
08:28:32|0.28292
08:28:33|0.28283
08:28:34|0.28283
08:28:35|0.28283
08:28:36|0.28283
08:28:37|0.28283
08:28:38|0.28283
08:28:39|0.28283
08:28:40|0.28283
08:28:41|0.28283
08:28:42|0.28283
08:28:43|0.28283
08:28:44|0.28314
08:28:45|0.28314
08:28:46|0.28314
08:28:47|0.28314
08:28:48|0.28344
08:28:49|0.28344
08:28:50|0.28339
08:28:52|0.28339
08:28:53|0.284
08:28:54|0.284
08:28:55|0.284
08:28:56|0.284
08:28:57|0.28359
08:28:57|0.28345
08:28:59|0.28333
08:29:00|0.2831
08:29:01|0.2831
08:29:01|0.2831
08:29:04|0.2831
08:29:05|0.2831
08:29:07|0.2831
08:29:08|0.28328
08:29:09|0.28328
08:29:10|0.28356
08:29:12|0.28328
08:29:13|0.28366
08:29:14|0.28395
08:29:15|0.28395
08:29:15|0.28395
08:29:18|0.28375
08:29:18|0.28375
08:29:19|0.28375
08:29:20|0.28358
08:29:21|0.28358
08:29:22|0.28358
08:29:24|0.28358
08:29:25|0.2836
08:29:26|0.28383
08:29:27|0.28383
08:29:28|0.28383
08:29:29|0.28383
08:29:30|0.28383
08:29:31|0.28383
08:29:32|0.28414
08:29:33|0.28414
08:29:34|0.28403
08:29:35|0.28384
08:29:36|0.28384
08:29:37|0.28399
08:29:38|0.28399
08:29:39|0.28399
08:29:40|0.28399
08:29:41|0.28399
08:29:42|0.28399
08:29:43|0.28399
08:29:44|0.28387
08:29:45|0.2839
08:29:46|0.2839
08:29:47|0.2839
08:29:48|0.2839
08:29:49|0.2839
08:29:50|0.2839
08:29:51|0.2839
08:29:52|0.2839
08:29:53|0.2839
08:29:54|0.2839
08:29:55|0.2839
08:29:56|0.2839
08:29:57|0.28406
08:29:58|0.28407
08:29:59|0.28442
08:30:00|0.28432
08:30:01|0.28432
08:30:02|0.28417
08:30:03|0.28417
08:30:05|0.28385
08:30:06|0.28413
08:30:07|0.28411
08:30:07|0.28424
08:30:09|0.28431
08:30:10|0.28431
08:30:11|0.28431
08:30:12|0.28407
08:30:13|0.28448
08:30:14|0.2843
08:30:15|0.2843
08:30:17|0.2843
08:30:18|0.28444
08:30:18|0.28444
08:30:21|0.28446
08:30:22|0.28469
08:30:23|0.28479
08:30:24|0.28479
08:30:25|0.2845
08:30:26|0.2845
08:30:27|0.2845
08:30:28|0.2845
08:30:29|0.28479
08:30:30|0.28479
08:30:31|0.28496
08:30:32|0.28498
08:30:33|0.28492
08:30:34|0.28484
08:30:35|0.28484
08:30:36|0.28484
08:30:37|0.28476
08:30:38|0.28476
08:30:39|0.28475
08:30:40|0.28477
08:30:41|0.28498
08:30:42|0.28498
08:30:44|0.28498
08:30:44|0.28498
08:30:46|0.28498
08:30:47|0.28498
08:30:47|0.28498
08:30:49|0.28498
08:30:49|0.28498
08:30:50|0.28525
08:30:51|0.2854
08:30:53|0.28543
08:30:53|0.28543
08:30:54|0.28543
08:30:55|0.28543
08:30:57|0.28543
08:30:58|0.28543
08:30:58|0.28575
08:31:00|0.28564
08:31:00|0.28608
08:31:02|0.28632
08:31:03|0.2863
08:31:04|0.28576
08:31:05|0.28576
08:31:07|0.28605
08:31:09|0.28584
08:31:09|0.28584
08:31:10|0.28626
08:31:11|0.28626
08:31:12|0.2861
08:31:13|0.2861
08:31:14|0.28601
08:31:15|0.28601
08:31:17|0.28644
08:31:18|0.28671
08:31:19|0.28657
08:31:21|0.28658
08:31:21|0.28658
08:31:22|0.28658
08:31:24|0.28658
08:31:25|0.28713
08:31:25|0.28686
08:31:27|0.28686
08:31:28|0.28686
08:31:28|0.28659
08:31:29|0.28665
08:31:30|0.28688
08:31:32|0.28688
08:31:33|0.28688
08:31:34|0.28673
08:31:35|0.28691
08:31:37|0.28729
08:31:38|0.28752
08:31:39|0.28744
08:31:40|0.28738
08:31:41|0.28779
08:31:42|0.28777
08:31:43|0.28777
08:31:44|0.28729
08:31:45|0.28723
08:31:46|0.28752
08:31:47|0.28752
08:31:48|0.28752
08:31:49|0.28752
08:31:50|0.28752
08:31:51|0.28752
08:31:52|0.28763
08:31:53|0.28763
08:31:54|0.28763
08:31:55|0.28774
08:31:56|0.28774
08:31:57|0.28774
08:31:58|0.28774
08:31:59|0.28774
08:32:00|0.28774
08:32:01|0.28791
08:32:02|0.28737
08:32:03|0.28737
08:32:04|0.28737
08:32:05|0.28737
08:32:07|0.28737
08:32:08|0.28737
08:32:10|0.28737
08:32:11|0.28766
08:32:12|0.28765
08:32:13|0.28733
08:32:14|0.28751
08:32:15|0.28681
08:32:16|0.28696
08:32:17|0.28696
08:32:18|0.28731
08:32:19|0.28733
08:32:20|0.28733
08:32:21|0.28733
08:32:22|0.28733
08:32:23|0.28733
08:32:24|0.28733
08:32:25|0.28733
08:32:26|0.28733
08:32:27|0.28733
08:32:28|0.28731
08:32:29|0.28731
08:32:30|0.28731
08:32:31|0.28731
08:32:32|0.28731
08:32:33|0.28731
08:32:34|0.28752
08:32:36|0.28773
08:32:37|0.28762
08:32:38|0.28762
08:32:39|0.28709
08:32:40|0.28708
08:32:41|0.28708
08:32:43|0.28708
08:32:44|0.28708
08:32:45|0.2869
08:32:46|0.28705
08:32:47|0.28705
08:32:48|0.28705
08:32:49|0.28658
08:32:50|0.28658
08:32:51|0.28658
08:32:51|0.28688
08:32:53|0.28678
08:32:54|0.28658
08:32:54|0.28658
08:32:55|0.28658
08:32:57|0.28676
08:32:58|0.28676
08:32:59|0.28608
08:33:00|0.28608
08:33:00|0.28608
08:33:02|0.28608
08:33:03|0.28608
08:33:04|0.28608
08:33:05|0.28608
08:33:06|0.28608
08:33:08|0.28642
08:33:09|0.28678
08:33:10|0.28678
08:33:11|0.28678
08:33:12|0.28678
08:33:13|0.28678
08:33:14|0.28678
08:33:15|0.28678
08:33:16|0.28678
08:33:17|0.28656
08:33:18|0.28656
08:33:19|0.28656
08:33:20|0.28656
08:33:21|0.28656
08:33:22|0.28653
08:33:23|0.28653
08:33:24|0.28653
08:33:25|0.28677
08:33:26|0.28677
08:33:27|0.28691
08:33:28|0.28691
08:33:29|0.28691
08:33:30|0.28691
08:33:31|0.28691
08:33:33|0.28714
08:33:33|0.28714
08:33:35|0.28714
08:33:36|0.28735
08:33:37|0.28735
08:33:38|0.28735
08:33:38|0.28746
08:33:39|0.28746
08:33:41|0.28746
08:33:41|0.28746
08:33:43|0.28746
08:33:44|0.28746
08:33:45|0.28725
08:33:46|0.28725
08:33:46|0.28725
08:33:48|0.28725
08:33:48|0.28725
08:33:50|0.28725
08:33:51|0.28718
08:33:52|0.28725
08:33:52|0.28725
08:33:54|0.28725
08:33:54|0.28724
08:33:56|0.2876
08:33:57|0.2876
08:33:58|0.28714
08:33:58|0.287
08:33:59|0.287
08:34:01|0.287
08:34:02|0.287
08:34:03|0.287
08:34:04|0.28722
08:34:05|0.28722
08:34:06|0.28722
08:34:06|0.28722
08:34:07|0.28722
08:34:09|0.28733
08:34:11|0.28733
08:34:12|0.28749
08:34:13|0.28749
08:34:15|0.28749
08:34:16|0.2874
08:34:17|0.2874
08:34:17|0.2874
08:34:19|0.2874
08:34:20|0.28742
08:34:21|0.28742
08:34:21|0.28742
08:34:23|0.28775
08:34:24|0.28775
08:34:25|0.28775
08:34:25|0.28775
08:34:27|0.28781
08:34:28|0.28819
08:34:29|0.28802
08:34:30|0.28802
08:34:31|0.28802
08:34:33|0.28802
08:34:33|0.28802
08:34:35|0.28802
08:34:37|0.28802
08:34:37|0.28802
08:34:38|0.28802
08:34:40|0.28802
08:34:40|0.28815
08:34:41|0.28815
08:34:43|0.28761
08:34:43|0.28712
08:34:44|0.28712
08:34:45|0.28712
08:34:47|0.28774
08:34:47|0.28778
08:34:49|0.28778
08:34:49|0.28778
08:34:50|0.28778
08:34:52|0.28778
08:34:52|0.28778
08:34:53|0.28791
08:34:54|0.28765
08:34:56|0.28765
08:34:57|0.28765
08:34:57|0.28765
08:34:58|0.28765
08:35:00|0.28765
08:35:01|0.28765
08:35:02|0.28765
08:35:02|0.28765
08:35:04|0.28765
08:35:05|0.28755
08:35:06|0.28755
08:35:07|0.28755
08:35:08|0.28755
08:35:10|0.28747
08:35:11|0.28747
08:35:12|0.28745
08:35:14|0.28745
08:35:14|0.28745
08:35:16|0.28745
08:35:18|0.28753
08:35:19|0.28739
08:35:20|0.28739
08:35:21|0.2876
08:35:22|0.2876
08:35:23|0.28714
08:35:24|0.28703
08:35:25|0.28731
08:35:26|0.28718
08:35:27|0.28718
08:35:28|0.28718
08:35:29|0.28718
08:35:30|0.2871
08:35:31|0.28727
08:35:32|0.28727
08:35:33|0.28731
08:35:34|0.28731
08:35:35|0.28731
08:35:36|0.28731
08:35:37|0.28731
08:35:38|0.28731
08:35:39|0.287
08:35:40|0.287
08:35:41|0.28715
08:35:42|0.28719
08:35:43|0.28726
08:35:44|0.28726
08:35:45|0.28726
08:35:47|0.28691
08:35:48|0.28691
08:35:48|0.28691
08:35:49|0.28691
08:35:51|0.28691
08:35:52|0.2871
08:35:52|0.2871
08:35:53|0.2871
08:35:55|0.2871
08:35:56|0.28724
08:35:56|0.28724
08:35:57|0.28724
08:35:59|0.28724
08:36:00|0.28724
08:36:00|0.28705
08:36:01|0.28705
08:36:03|0.28705
08:36:04|0.2865
08:36:04|0.2865
08:36:05|0.2865
08:36:06|0.2865
08:36:08|0.2865
08:36:09|0.2865
08:36:11|0.28601
08:36:12|0.28596
08:36:13|0.28554
08:36:14|0.28568
08:36:16|0.28505
08:36:17|0.285
08:36:18|0.28495
08:36:19|0.28495
08:36:20|0.28495
08:36:21|0.28468
08:36:23|0.28468
08:36:23|0.28475
08:36:25|0.28484
08:36:26|0.28527
08:36:27|0.28542
08:36:28|0.28523
08:36:29|0.28551
08:36:29|0.28551
08:36:31|0.28551
08:36:32|0.28551
08:36:33|0.2852
08:36:35|0.28565
08:36:35|0.28586
08:36:36|0.28586
08:36:37|0.28586
08:36:38|0.28586
08:36:39|0.28562
08:36:40|0.28571
08:36:41|0.28571
08:36:42|0.28571
08:36:43|0.28571
08:36:45|0.28576
08:36:47|0.28612
08:36:47|0.28581
08:36:49|0.28581
08:36:50|0.28581
08:36:51|0.28581
08:36:52|0.28588
08:36:53|0.28576
08:36:54|0.28576
08:36:55|0.28576
08:36:56|0.28576
08:36:57|0.2854
08:36:59|0.2854
08:37:00|0.2854
08:37:01|0.2854
08:37:03|0.2854
08:37:03|0.2854
08:37:04|0.28483
08:37:05|0.28492
08:37:06|0.2848
08:37:07|0.2848
08:37:08|0.2848
08:37:10|0.28483
08:37:11|0.28486
08:37:13|0.28486
08:37:14|0.28486
08:37:16|0.28486
08:37:17|0.28486
08:37:18|0.28486
08:37:18|0.28486
08:37:20|0.28486
08:37:21|0.28486
08:37:22|0.28486
08:37:23|0.28495
08:37:25|0.28526
08:37:26|0.28526
08:37:27|0.28526
08:37:28|0.28526
08:37:29|0.28526
08:37:30|0.28526
08:37:30|0.28526
08:37:32|0.28526
08:37:32|0.28526
08:37:34|0.28513
08:37:35|0.28513
08:37:36|0.28513
08:37:37|0.28467
08:37:37|0.28467
08:37:39|0.28471
08:37:39|0.28471
08:37:40|0.28471
08:37:42|0.28468
08:37:43|0.28468
08:37:44|0.28468
08:37:45|0.28468
08:37:46|0.28468
08:37:47|0.28468
08:37:48|0.28468
08:37:49|0.28468
08:37:50|0.28468
08:37:51|0.28471
08:37:53|0.28471
08:37:54|0.28471
08:37:55|0.28471
08:37:56|0.28471
08:37:57|0.28471
08:37:58|0.28471
08:37:58|0.28471
08:38:00|0.28471
08:38:00|0.28471
08:38:01|0.28471
08:38:03|0.28471
08:38:04|0.28497
08:38:04|0.28497
08:38:06|0.28497
08:38:07|0.28493
08:38:08|0.28493
08:38:09|0.28493
08:38:10|0.28493
08:38:11|0.28493
08:38:12|0.28493
08:38:13|0.28493
08:38:14|0.28493
08:38:15|0.28493
08:38:17|0.28493
08:38:18|0.28493
08:38:19|0.28493
08:38:20|0.28512
08:38:22|0.28512
08:38:23|0.28512
08:38:24|0.28512
08:38:25|0.28486
08:38:26|0.28486
08:38:28|0.28462
08:38:28|0.2848
08:38:29|0.2848
08:38:30|0.2848
08:38:32|0.2848
08:38:32|0.2848
08:38:34|0.2848
08:38:34|0.28449
08:38:35|0.28449
08:38:37|0.28438
08:38:38|0.28437
08:38:38|0.28435
08:38:40|0.28434
08:38:40|0.28434
08:38:41|0.28434
08:38:44|0.2842
08:38:44|0.2842
08:38:46|0.2842
08:38:46|0.2842
08:38:48|0.2842
08:38:49|0.2842
08:38:50|0.2842
08:38:51|0.2842
08:38:53|0.28453
08:38:54|0.28453
08:38:55|0.28453
08:38:55|0.28453
08:38:56|0.28401
08:38:58|0.28401
08:38:58|0.28401
08:39:00|0.28401
08:39:00|0.28401
08:39:02|0.28401
08:39:03|0.28452
08:39:03|0.28452
08:39:04|0.28452
08:39:06|0.28454
08:39:07|0.28454
08:39:08|0.28454
08:39:08|0.28472
08:39:10|0.28465
08:39:12|0.28493
08:39:14|0.28553
08:39:16|0.28553
08:39:17|0.28553
08:39:19|0.28553
08:39:20|0.28553
08:39:21|0.28553
08:39:22|0.28553
08:39:23|0.285
08:39:24|0.285
08:39:25|0.285
08:39:26|0.285
08:39:27|0.28471
08:39:29|0.28471
08:39:30|0.28471
08:39:30|0.28471
08:39:33|0.28471
08:39:33|0.28471
08:39:34|0.28471
08:39:35|0.28471
08:39:36|0.28471
08:39:37|0.28471
08:39:39|0.28471
08:39:39|0.28428
08:39:40|0.28464
08:39:41|0.28399
08:39:42|0.28395
08:39:43|0.28395
08:39:44|0.28395
08:39:45|0.28416
08:39:46|0.28416
08:39:47|0.28438
08:39:49|0.28438
08:39:50|0.28438
08:39:51|0.28476
08:39:52|0.28496
08:39:53|0.28506
08:39:54|0.28506
08:39:56|0.28537
08:39:56|0.28537
08:39:58|0.28537
08:39:58|0.28537
08:40:00|0.28537
08:40:00|0.28538
08:40:02|0.28544
08:40:02|0.28544
08:40:04|0.28544
08:40:04|0.28558
08:40:05|0.28586
08:40:07|0.28603
08:40:08|0.28653
08:40:09|0.28653
08:40:10|0.28619
08:40:11|0.28625
08:40:12|0.28625
08:40:13|0.28655
08:40:15|0.28639
08:40:16|0.28592
08:40:17|0.28592
08:40:19|0.2865
08:40:20|0.28675
08:40:21|0.28699
08:40:23|0.28708
08:40:23|0.28712
08:40:25|0.2871
08:40:26|0.28707
08:40:26|0.28707
08:40:27|0.28705
08:40:29|0.28668
08:40:29|0.28668
08:40:31|0.28668
08:40:32|0.28668
08:40:33|0.28668
08:40:33|0.28635
08:40:34|0.28635
08:40:36|0.28635
08:40:37|0.28648
08:40:38|0.28648
08:40:40|0.28648
08:40:40|0.28648
08:40:41|0.28675
08:40:42|0.28623
08:40:43|0.28623
08:40:44|0.28623
08:40:45|0.28623
08:40:46|0.28601
08:40:47|0.28583
08:40:48|0.28565
08:40:49|0.28565
08:40:50|0.28565
08:40:51|0.28549
08:40:53|0.28549
08:40:54|0.28523
08:40:54|0.28523
08:40:57|0.28527
08:40:57|0.28527
08:40:58|0.28501
08:41:00|0.28493
08:41:00|0.285
08:41:02|0.28483
08:41:02|0.28492
08:41:03|0.28492
08:41:05|0.28492
08:41:05|0.28492
08:41:07|0.28501
08:41:08|0.28528
08:41:09|0.28528
08:41:09|0.28528
08:41:11|0.2849
08:41:12|0.28485
08:41:13|0.28485
08:41:14|0.28542
08:41:15|0.28542
08:41:16|0.28542
08:41:17|0.28542
08:41:18|0.28542
08:41:20|0.28482
08:41:22|0.28537
08:41:22|0.28537
08:41:24|0.28537
08:41:24|0.28537
08:41:25|0.28537
08:41:26|0.28537
08:41:28|0.28537
08:41:28|0.2848
08:41:29|0.28447
08:41:30|0.28461
08:41:31|0.28461
08:41:33|0.28461
08:41:33|0.28461
08:41:35|0.28461
08:41:36|0.28461
08:41:37|0.28461
08:41:38|0.28411
08:41:40|0.28391
08:41:41|0.28391
08:41:42|0.28391
08:41:43|0.28372
08:41:43|0.28401
08:41:45|0.28401
08:41:46|0.28377
08:41:47|0.28377
08:41:48|0.28305
08:41:49|0.28333
08:41:50|0.28333
08:41:51|0.28315
08:41:52|0.28315
08:41:53|0.28315
08:41:54|0.28315
08:41:56|0.28315
08:41:57|0.28315
08:41:58|0.28315
08:41:59|0.28315
08:42:01|0.28315
08:42:02|0.28349
08:42:02|0.28321
08:42:04|0.28321
08:42:04|0.28321
08:42:06|0.28319
08:42:06|0.28333
08:42:08|0.28333
08:42:08|0.283
08:42:09|0.283
08:42:10|0.28309
08:42:12|0.28321
08:42:13|0.28321
08:42:13|0.28321
08:42:15|0.28321
08:42:17|0.28321
08:42:17|0.28321
08:42:18|0.2828
08:42:20|0.2828
08:42:20|0.28309
08:42:22|0.28309
08:42:22|0.28309
08:42:24|0.283
08:42:25|0.2832
08:42:26|0.2832
08:42:27|0.2832
08:42:28|0.28238
08:42:29|0.28238
08:42:31|0.28238
08:42:32|0.28238
08:42:33|0.28277
08:42:34|0.28295
08:42:35|0.28295
08:42:36|0.28295
08:42:37|0.28295
08:42:38|0.28247
08:42:40|0.28247
08:42:40|0.28247
08:42:41|0.28247
08:42:43|0.28225
08:42:43|0.28225
08:42:45|0.28245
08:42:45|0.28245
08:42:46|0.28245
08:42:47|0.28245
08:42:48|0.28245
08:42:49|0.28258
08:42:51|0.28258
08:42:51|0.28258
08:42:52|0.28259
08:42:53|0.28259
08:42:54|0.28259
08:42:55|0.28297
08:42:56|0.2828
08:42:57|0.2828
08:42:58|0.28253
08:42:59|0.28253
08:43:00|0.28253
08:43:02|0.28253
08:43:02|0.28253
08:43:03|0.28242
08:43:05|0.28242
08:43:06|0.28199
08:43:07|0.28202
08:43:07|0.28202
08:43:08|0.28194
08:43:10|0.28194
08:43:11|0.28199
08:43:12|0.28199
08:43:13|0.28209
08:43:14|0.28242
08:43:16|0.28214
08:43:18|0.28222
08:43:18|0.28207
08:43:20|0.28207
08:43:21|0.282
08:43:22|0.282
08:43:23|0.282
08:43:24|0.28199
08:43:25|0.28173
08:43:27|0.28173
08:43:28|0.28173
08:43:29|0.28185
08:43:30|0.28159
08:43:31|0.28159
08:43:32|0.28159
08:43:33|0.28159
08:43:35|0.28148
08:43:36|0.28149
08:43:37|0.28149
08:43:39|0.28168
08:43:39|0.28168
08:43:41|0.28141
08:43:42|0.28141
08:43:43|0.28141
08:43:44|0.28126
08:43:45|0.281
08:43:46|0.28068
08:43:47|0.28086
08:43:48|0.2801
08:43:49|0.28023
08:43:50|0.28
08:43:51|0.28026
08:43:52|0.28026
08:43:54|0.28082
08:43:55|0.28135
08:43:56|0.28135
08:43:57|0.28135
08:43:58|0.28135
08:43:58|0.28133
08:43:59|0.28133
08:44:01|0.28133
08:44:01|0.28133
08:44:02|0.28133
08:44:03|0.28117
08:44:05|0.28145
08:44:06|0.28155
08:44:07|0.28228
08:44:08|0.28228
08:44:09|0.28228
08:44:10|0.28224
08:44:11|0.28202
08:44:12|0.28219
08:44:13|0.28219
08:44:14|0.28219
08:44:15|0.28268
08:44:17|0.2831
08:44:18|0.2831
08:44:20|0.2831
08:44:20|0.28305
08:44:21|0.2829
08:44:23|0.2829
08:44:23|0.28325
08:44:24|0.28325
08:44:25|0.28309
08:44:27|0.28268
08:44:28|0.28268
08:44:29|0.28268
08:44:30|0.28274
08:44:32|0.283
08:44:33|0.283
08:44:34|0.283
08:44:34|0.283
08:44:36|0.28289
08:44:37|0.28281
08:44:38|0.28281
08:44:39|0.28271
08:44:40|0.28228
08:44:41|0.28228
08:44:42|0.28179
08:44:43|0.28225
08:44:44|0.28317
08:44:45|0.28317
08:44:46|0.28317
08:44:47|0.28317
08:44:49|0.28231
08:44:49|0.28231
08:44:51|0.28231
08:44:52|0.28231
08:44:52|0.28231
08:44:54|0.28231
08:44:55|0.28231
08:44:56|0.28231
08:44:58|0.28229
08:44:58|0.28229
08:45:00|0.28229
08:45:01|0.28225
08:45:02|0.28225
08:45:03|0.28225
08:45:04|0.28225
08:45:05|0.28216
08:45:06|0.28178
08:45:07|0.28178
08:45:09|0.2816
08:45:10|0.28189
08:45:12|0.28193
08:45:12|0.28193
08:45:13|0.28193
08:45:14|0.28193
08:45:15|0.28193
08:45:17|0.28193
08:45:19|0.28193
08:45:20|0.2817
08:45:21|0.2814
08:45:23|0.28149
08:45:24|0.28194
08:45:25|0.28194
08:45:26|0.28194
08:45:26|0.28194
08:45:27|0.28194
08:45:28|0.28156
08:45:30|0.28152
08:45:30|0.28152
08:45:32|0.28162
08:45:33|0.28177
08:45:34|0.28213
08:45:35|0.28213
08:45:36|0.28213
08:45:37|0.28213
08:45:38|0.28213
08:45:38|0.28225
08:45:39|0.28225
08:45:41|0.28187
08:45:42|0.28183
08:45:42|0.2818
08:45:44|0.28165
08:45:44|0.28165
08:45:46|0.28165
08:45:46|0.28165
08:45:49|0.28156
08:45:49|0.28156
08:45:50|0.28114
08:45:51|0.28067
08:45:52|0.28067
08:45:53|0.28067
08:45:54|0.28076
08:45:55|0.281
08:45:56|0.281
08:45:57|0.28103
08:45:58|0.28103
08:45:59|0.28103
08:46:01|0.28038
08:46:02|0.28038
08:46:03|0.28038
08:46:04|0.28038
08:46:05|0.28065
08:46:06|0.28065
08:46:08|0.28065
08:46:09|0.28065
08:46:10|0.28065
08:46:11|0.28065
08:46:12|0.28065
08:46:12|0.28097
08:46:14|0.28097
08:46:15|0.28097
08:46:15|0.28131
08:46:16|0.28173
08:46:18|0.28178
08:46:20|0.28167
08:46:21|0.28171
08:46:22|0.28125
08:46:23|0.28097
08:46:24|0.28117
08:46:25|0.28117
08:46:26|0.28117
08:46:28|0.28079
08:46:30|0.28072
08:46:30|0.2805
08:46:31|0.2805
08:46:32|0.2805
08:46:33|0.28074
08:46:34|0.28074
08:46:35|0.28074
08:46:37|0.28079
08:46:39|0.28051
08:46:39|0.28051
08:46:41|0.28045
08:46:41|0.28045
08:46:42|0.28047
08:46:43|0.28047
08:46:44|0.28047
08:46:45|0.28047
08:46:46|0.28047
08:46:48|0.28047
08:46:50|0.28047
08:46:50|0.28079
08:46:51|0.28059
08:46:52|0.28059
08:46:53|0.28059
08:46:55|0.28059
08:46:56|0.28059
08:46:56|0.28059
08:46:57|0.28079
08:46:58|0.28079
08:47:00|0.28079
08:47:00|0.28079
08:47:02|0.28083
08:47:03|0.28093
08:47:05|0.28109
08:47:06|0.28109
08:47:06|0.28109
08:47:08|0.28073
08:47:09|0.28076
08:47:10|0.28076
08:47:12|0.28103
08:47:12|0.28127
08:47:13|0.28127
08:47:14|0.28127
08:47:15|0.28127
08:47:17|0.28072
08:47:18|0.28072
08:47:19|0.2805
08:47:21|0.2805
08:47:21|0.2797
08:47:23|0.27952
08:47:24|0.27975
08:47:25|0.27957
08:47:26|0.27957
08:47:27|0.27957
08:47:29|0.27981
08:47:30|0.28009
08:47:31|0.2802
08:47:31|0.2802
08:47:34|0.28027
08:47:34|0.28027
08:47:35|0.28041
08:47:36|0.27978
08:47:37|0.27978
08:47:38|0.27959
08:47:39|0.27938
08:47:40|0.27938
08:47:41|0.27938
08:47:43|0.28004
08:47:44|0.2799
08:47:45|0.2799
08:47:46|0.2799
08:47:47|0.2799
08:47:49|0.2795
08:47:50|0.27951
08:47:51|0.27898
08:47:52|0.27898
08:47:53|0.27898
08:47:53|0.27898
08:47:56|0.27987
08:47:56|0.27987
08:47:57|0.27987
08:47:59|0.27987
08:48:00|0.27964
08:48:01|0.27964
08:48:02|0.27964
08:48:03|0.27964
08:48:04|0.27964
08:48:05|0.27919
08:48:06|0.27919
08:48:08|0.27919
08:48:09|0.27919
08:48:09|0.27889
08:48:11|0.27925
08:48:12|0.27925
08:48:12|0.27925
08:48:13|0.27925
08:48:15|0.27925
08:48:16|0.27948
08:48:17|0.27948
08:48:18|0.28
08:48:18|0.27976
08:48:20|0.27973
08:48:21|0.27973
08:48:23|0.27901
08:48:24|0.27901
08:48:24|0.27901
08:48:26|0.27901
08:48:27|0.27917
08:48:28|0.27924
08:48:29|0.27929
08:48:31|0.2793
08:48:32|0.2793
08:48:33|0.27941
08:48:35|0.27908
08:48:35|0.27908
08:48:36|0.27908
08:48:37|0.27908
08:48:39|0.27933
08:48:40|0.27933
08:48:41|0.27933
08:48:42|0.27932
08:48:42|0.2793
08:48:44|0.27943
08:48:45|0.27943
08:48:46|0.27938
08:48:46|0.27938
08:48:48|0.27938
08:48:49|0.2797
08:48:49|0.2797
08:48:51|0.27994
08:48:51|0.27994
08:48:53|0.27994
08:48:54|0.27994
08:48:55|0.27935
08:48:57|0.27935
08:48:57|0.27935
08:48:58|0.27868
08:48:59|0.2792
08:49:00|0.2792
08:49:01|0.2792
08:49:03|0.27965
08:49:04|0.27965
08:49:05|0.27965
08:49:06|0.27965
08:49:07|0.27965
08:49:08|0.27965
08:49:09|0.27965
08:49:10|0.27965
08:49:11|0.27965
08:49:12|0.27976
08:49:13|0.27976
08:49:14|0.28031
08:49:15|0.28031
08:49:16|0.28033
08:49:17|0.28033
08:49:18|0.28033
08:49:19|0.28043
08:49:20|0.28043
08:49:21|0.2806
08:49:23|0.2806
08:49:23|0.28016
08:49:24|0.28016
08:49:26|0.28
08:49:28|0.2803
08:49:29|0.2803
08:49:30|0.2803
08:49:31|0.2803
08:49:32|0.27941
08:49:33|0.27941
08:49:33|0.27941
08:49:36|0.27941
08:49:37|0.27941
08:49:39|0.27941
08:49:40|0.27956
08:49:41|0.27956
08:49:42|0.27956
08:49:42|0.27956
08:49:43|0.27956
08:49:44|0.27948
08:49:47|0.27945
08:49:48|0.27946
08:49:49|0.27946
08:49:50|0.27946
08:49:51|0.27955
08:49:52|0.28009
08:49:54|0.28009
08:49:54|0.2794
08:49:55|0.2794
08:49:56|0.2794
08:49:57|0.2794
08:49:58|0.2794
08:49:59|0.2799
08:50:00|0.27963
08:50:01|0.2795
08:50:03|0.2795
08:50:04|0.2795
08:50:05|0.2795
08:50:06|0.2795
08:50:07|0.27957
08:50:08|0.27932
08:50:10|0.27957
08:50:11|0.27957
08:50:12|0.27994
08:50:13|0.2795
08:50:14|0.2795
08:50:15|0.2795
08:50:16|0.27991
08:50:17|0.28016
08:50:18|0.28041
08:50:19|0.28041
08:50:20|0.2805
08:50:21|0.28026
08:50:21|0.28026
08:50:22|0.28026
08:50:25|0.28026
08:50:26|0.28031
08:50:27|0.28031
08:50:29|0.28002
08:50:30|0.28002
08:50:31|0.28002
08:50:32|0.28002
08:50:33|0.28002
08:50:34|0.28002
08:50:35|0.28002
08:50:36|0.28002
08:50:37|0.28002
08:50:38|0.28039
08:50:39|0.28039
08:50:40|0.2808
08:50:41|0.28068
08:50:42|0.28068
08:50:43|0.28068
08:50:44|0.2806
08:50:45|0.28053
08:50:46|0.28035
08:50:47|0.28035
08:50:48|0.28035
08:50:49|0.28035
08:50:50|0.28035
08:50:51|0.28054
08:50:52|0.28054
08:50:53|0.28054
08:50:54|0.28059
08:50:55|0.28059
08:50:56|0.28034
08:50:57|0.28034
08:50:59|0.28034
08:51:00|0.28013
08:51:01|0.28019
08:51:02|0.28019
08:51:03|0.28019
08:51:04|0.28019
08:51:04|0.2802
08:51:07|0.2802
08:51:08|0.28054
08:51:09|0.28054
08:51:10|0.28054
08:51:11|0.28059
08:51:12|0.28058
08:51:13|0.28058
08:51:14|0.28058
08:51:15|0.28058
08:51:16|0.28058
08:51:17|0.28085
08:51:18|0.28085
08:51:19|0.28085
08:51:20|0.28099
08:51:21|0.28046
08:51:22|0.28046
08:51:24|0.28046
08:51:24|0.28041
08:51:26|0.28041
08:51:27|0.28041
08:51:29|0.28057
08:51:30|0.28109
08:51:32|0.28062
08:51:33|0.28051
08:51:35|0.2805
08:51:35|0.2805
08:51:36|0.28038
08:51:37|0.28038
08:51:38|0.28038
08:51:40|0.28038
08:51:41|0.28038
08:51:43|0.2805
08:51:44|0.2805
08:51:44|0.2805
08:51:46|0.2805
08:51:47|0.2805
08:51:48|0.2805
08:51:49|0.2805
08:51:50|0.2805
08:51:51|0.2805
08:51:52|0.2805
08:51:53|0.2805
08:51:54|0.2805
08:51:55|0.28079
08:51:56|0.28079
08:51:57|0.28079
08:51:58|0.28079
08:51:59|0.28079
08:52:00|0.2808
08:52:01|0.28086
08:52:02|0.2805
08:52:03|0.2805
08:52:04|0.2805
08:52:05|0.2805
08:52:06|0.28034
08:52:07|0.28034
08:52:08|0.28034
08:52:09|0.28011
08:52:10|0.28011
08:52:11|0.2809
08:52:12|0.28071
08:52:14|0.28015
08:52:14|0.28015
08:52:15|0.28015
08:52:16|0.281
08:52:18|0.28077
08:52:18|0.28077
08:52:20|0.28077
08:52:21|0.28077
08:52:22|0.28077
08:52:22|0.28077
08:52:23|0.28094
08:52:24|0.28107
08:52:26|0.28107
08:52:27|0.28129
08:52:28|0.28158
08:52:30|0.28158
08:52:30|0.28132
08:52:33|0.28132
08:52:33|0.28167
08:52:34|0.28167
08:52:36|0.28167
08:52:36|0.28167
08:52:38|0.28167
08:52:38|0.28167
08:52:40|0.28167
08:52:41|0.28147
08:52:41|0.28127
08:52:43|0.28127
08:52:43|0.28127
08:52:45|0.28127
08:52:45|0.28167
08:52:46|0.28167
08:52:48|0.28167
08:52:48|0.28167
08:52:50|0.28167
08:52:50|0.28144
08:52:52|0.28201
08:52:54|0.28133
08:52:55|0.28133
08:52:55|0.28133
08:52:56|0.28133
08:52:57|0.28133
08:52:59|0.28133
08:52:59|0.28133
08:53:01|0.28154
08:53:01|0.28154
08:53:02|0.28121
08:53:04|0.28088
08:53:05|0.28088
08:53:05|0.28088
08:53:07|0.28088
08:53:08|0.28088
08:53:09|0.28088
08:53:10|0.28061
08:53:12|0.28061
08:53:12|0.28061
08:53:14|0.28034
08:53:15|0.28034
08:53:15|0.28034
08:53:17|0.28034
08:53:17|0.2812
08:53:19|0.28101
08:53:20|0.28101
08:53:21|0.28101
08:53:21|0.28101
08:53:23|0.28101
08:53:24|0.28101
08:53:26|0.28057
08:53:27|0.28062
08:53:28|0.28073
08:53:30|0.28073
08:53:32|0.28085
08:53:32|0.28085
08:53:33|0.28069
08:53:34|0.28049
08:53:35|0.28049
08:53:36|0.28045
08:53:38|0.28045
08:53:39|0.28045
08:53:41|0.28045
08:53:42|0.28015
08:53:43|0.28015
08:53:44|0.28015
08:53:45|0.28009
08:53:46|0.28009
08:53:47|0.28009
08:53:48|0.27985
08:53:49|0.28013
08:53:50|0.28013
08:53:51|0.28013
08:53:52|0.28018
08:53:53|0.28018
08:53:54|0.28018
08:53:55|0.28018
08:53:56|0.28002
08:53:57|0.27972
08:53:58|0.27966
08:53:59|0.27966
08:54:00|0.27964
08:54:01|0.27993
08:54:02|0.27993
08:54:04|0.27996
08:54:05|0.27952
08:54:06|0.27952
08:54:07|0.27902
08:54:08|0.27902
08:54:09|0.27919
08:54:10|0.27899
08:54:11|0.27899
08:54:12|0.27899
08:54:13|0.27889
08:54:14|0.27916
08:54:15|0.27916
08:54:16|0.27875
08:54:18|0.27821
08:54:19|0.27893
08:54:20|0.27893
08:54:21|0.27851
08:54:21|0.27851
08:54:23|0.27851
08:54:24|0.2782
08:54:25|0.27811
08:54:27|0.27812
08:54:27|0.27812
08:54:28|0.27824
08:54:30|0.27824
08:54:31|0.27824
08:54:32|0.27827
08:54:33|0.27827
08:54:34|0.27827
08:54:35|0.27827
08:54:36|0.27793
08:54:37|0.27807
08:54:38|0.27807
08:54:40|0.27807
08:54:40|0.27807
08:54:42|0.27809
08:54:43|0.27835
08:54:44|0.27848
08:54:45|0.27848
08:54:46|0.27848
08:54:47|0.27848
08:54:48|0.27846
08:54:48|0.27846
08:54:50|0.27846
08:54:50|0.27846
08:54:51|0.27846
08:54:54|0.2786
08:54:55|0.2786
08:54:56|0.2786
08:54:57|0.27842
08:54:58|0.27842
08:54:59|0.27842
08:55:00|0.27842
08:55:01|0.27823
08:55:02|0.27808
08:55:03|0.27808
08:55:05|0.27808
08:55:05|0.27808
08:55:07|0.27808
08:55:08|0.27808
08:55:08|0.27808
08:55:10|0.27831
08:55:11|0.27831
08:55:12|0.27794
08:55:12|0.27794
08:55:14|0.27794
08:55:14|0.27797
08:55:16|0.27797
08:55:17|0.27797
08:55:18|0.27797
08:55:19|0.27797
08:55:20|0.27797
08:55:21|0.27826
08:55:22|0.27826
08:55:23|0.27826
08:55:24|0.27827
08:55:25|0.27827
08:55:26|0.27827
08:55:28|0.27851
08:55:30|0.27885
08:55:30|0.27909
08:55:32|0.27909
08:55:33|0.27889
08:55:33|0.27889
08:55:34|0.27868
08:55:36|0.27862
08:55:36|0.27862
08:55:38|0.27862
08:55:38|0.27862
08:55:39|0.27862
08:55:40|0.27862
08:55:41|0.27826
08:55:43|0.27826
08:55:44|0.27785
08:55:46|0.27785
08:55:47|0.27769
08:55:48|0.27797
08:55:48|0.27805
08:55:50|0.27805
08:55:50|0.27786
08:55:51|0.27745
08:55:53|0.27798
08:55:54|0.27798
08:55:55|0.27805
08:55:56|0.27805
08:55:58|0.27762
08:55:59|0.27762
08:56:00|0.27762
08:56:01|0.27777
08:56:02|0.27776
08:56:03|0.27776
08:56:04|0.27792
08:56:05|0.27695
08:56:06|0.27695
08:56:07|0.27745
08:56:08|0.27745
08:56:09|0.27745
08:56:10|0.27745
08:56:11|0.27745
08:56:12|0.27745
08:56:13|0.27719
08:56:14|0.27719
08:56:16|0.27645
08:56:17|0.27676
08:56:18|0.27692
08:56:18|0.27692
08:56:20|0.27729
08:56:21|0.27729
08:56:22|0.27729
08:56:23|0.27679
08:56:24|0.27734
08:56:25|0.27734
08:56:26|0.27734
08:56:28|0.27734
08:56:29|0.27734
08:56:31|0.27734
08:56:32|0.2765
08:56:33|0.27633
08:56:34|0.27612
08:56:35|0.27573
08:56:36|0.27621
08:56:38|0.27625
08:56:39|0.27655
08:56:40|0.27655
08:56:41|0.27667
08:56:42|0.27667
08:56:43|0.27667
08:56:44|0.27667
08:56:45|0.27642
08:56:46|0.27642
08:56:47|0.2765
08:56:48|0.27654
08:56:50|0.27654
08:56:51|0.27654
08:56:53|0.27673
08:56:53|0.27673
08:56:54|0.27655
08:56:55|0.27655
08:56:57|0.27655
08:56:57|0.27662
08:56:59|0.27638
08:57:00|0.27638
08:57:01|0.27638
08:57:02|0.27638
08:57:02|0.27649
08:57:04|0.27649
08:57:05|0.27649
08:57:06|0.27618
08:57:08|0.27635
08:57:09|0.276
08:57:10|0.276
08:57:11|0.276
08:57:12|0.276
08:57:13|0.276
08:57:15|0.27572
08:57:16|0.27572
08:57:17|0.27613
08:57:18|0.27613
08:57:19|0.27613
08:57:20|0.2758
08:57:21|0.2758
08:57:22|0.27563
08:57:23|0.27582
08:57:24|0.276
08:57:25|0.27621
08:57:26|0.27625
08:57:27|0.2764
08:57:28|0.27653
08:57:30|0.27679
08:57:32|0.27674
08:57:32|0.2764
08:57:34|0.2764
08:57:35|0.2764
08:57:36|0.2764
08:57:38|0.27703
08:57:39|0.27703
08:57:41|0.2776
08:57:41|0.27782
08:57:42|0.27791
08:57:43|0.2779
08:57:45|0.27781
08:57:46|0.27781
08:57:47|0.27781
08:57:48|0.27805
08:57:49|0.27805
08:57:50|0.27805
08:57:51|0.27777
08:57:52|0.27751
08:57:53|0.27751
08:57:54|0.27751
08:57:55|0.27751
08:57:56|0.27751
08:57:57|0.27751
08:57:58|0.27751
08:57:59|0.27751
08:58:00|0.27737
08:58:01|0.27737
08:58:02|0.27737
08:58:03|0.27737
08:58:04|0.278
08:58:05|0.27706
08:58:06|0.27706
08:58:08|0.27699
08:58:09|0.27699
08:58:09|0.27699
08:58:11|0.27692
08:58:11|0.27742
08:58:12|0.27742
08:58:13|0.2768
08:58:14|0.2768
08:58:16|0.27681
08:58:17|0.27681
08:58:17|0.27681
08:58:19|0.27622
08:58:19|0.27653
08:58:21|0.27648
08:58:23|0.27594
08:58:23|0.27594
08:58:25|0.27636
08:58:26|0.27621
08:58:26|0.27621
08:58:27|0.27621
08:58:28|0.27621
08:58:30|0.27621
08:58:31|0.27621
08:58:33|0.27621
08:58:33|0.27621
08:58:35|0.27595
08:58:37|0.276
08:58:38|0.27601
08:58:38|0.27601
08:58:39|0.27601
08:58:40|0.27601
08:58:41|0.27601
08:58:42|0.27612
08:58:44|0.27612
08:58:44|0.27565
08:58:45|0.27565
08:58:46|0.27541
08:58:47|0.27574
08:58:49|0.27574
08:58:49|0.27574
08:58:51|0.27574
08:58:52|0.27544
08:58:54|0.27544
08:58:55|0.27568
08:58:56|0.27568
08:58:56|0.27568
08:58:58|0.27568
08:58:59|0.27568
08:58:59|0.27546
08:59:00|0.27534
08:59:02|0.27501
08:59:03|0.27487
08:59:04|0.27487
08:59:05|0.27487
08:59:07|0.27487
08:59:08|0.27487
08:59:08|0.27487
08:59:10|0.27487
08:59:11|0.27487
08:59:12|0.27487
08:59:13|0.27487
08:59:14|0.27472
08:59:15|0.27472
08:59:16|0.27472
08:59:17|0.27528
08:59:18|0.27528
08:59:19|0.27528
08:59:20|0.27505
08:59:21|0.27526
08:59:22|0.27505
08:59:23|0.27574
08:59:24|0.27558
08:59:25|0.27558
08:59:26|0.27558
08:59:27|0.27558
08:59:28|0.27558
08:59:29|0.27593
08:59:30|0.27596
08:59:31|0.27559
08:59:32|0.27559
08:59:34|0.27549
08:59:35|0.27562
08:59:36|0.27574
08:59:37|0.27574
08:59:39|0.27528
08:59:40|0.2756
08:59:41|0.2756
08:59:41|0.27505
08:59:43|0.27508
08:59:43|0.27552
08:59:45|0.27552
08:59:46|0.27528
08:59:47|0.27528
08:59:47|0.27528
08:59:50|0.27491
08:59:50|0.27491
08:59:51|0.27491
08:59:52|0.27504
08:59:53|0.27504
08:59:54|0.27504
08:59:55|0.27504
08:59:57|0.27487
08:59:58|0.27458
08:59:58|0.27451
09:00:00|0.27448
09:00:01|0.2742
09:00:02|0.2742
09:00:04|0.2742
09:00:05|0.2742
09:00:06|0.2742
09:00:08|0.2743
09:00:08|0.2743
09:00:09|0.2743
09:00:11|0.2743
09:00:12|0.2743
09:00:13|0.27439
09:00:14|0.27439
09:00:16|0.2751
09:00:16|0.27437
09:00:18|0.27437
09:00:19|0.27468
09:00:20|0.27486
09:00:20|0.27494
09:00:21|0.27494
09:00:22|0.2751
09:00:23|0.27541
09:00:25|0.27487
09:00:26|0.27487
09:00:27|0.27498
09:00:28|0.27498
09:00:28|0.27507
09:00:30|0.27507
09:00:31|0.27499
09:00:33|0.27502
09:00:34|0.27517
09:00:36|0.27487
09:00:37|0.2746
09:00:39|0.2746
09:00:39|0.2746
09:00:41|0.27463
09:00:43|0.27431
09:00:44|0.27443
09:00:45|0.27443
09:00:46|0.27488
09:00:47|0.27488
09:00:48|0.27488
09:00:49|0.27488
09:00:50|0.27468
09:00:51|0.27468
09:00:52|0.27482
09:00:54|0.27482
09:00:55|0.27502
09:00:56|0.27502
09:00:57|0.27502
09:00:58|0.27502
09:00:59|0.27502
09:01:00|0.27502
09:01:01|0.27533
09:01:03|0.27527
09:01:03|0.27527
09:01:04|0.27527
09:01:05|0.27527
09:01:06|0.27504
09:01:07|0.27469
09:01:08|0.27478
09:01:10|0.27475
09:01:11|0.27475
09:01:12|0.27475
09:01:13|0.27475
09:01:14|0.27448
09:01:15|0.27448
09:01:16|0.27458
09:01:17|0.27501
09:01:18|0.27501
09:01:19|0.27501
09:01:20|0.27501
09:01:21|0.2749
09:01:22|0.2749
09:01:24|0.2749
09:01:25|0.2749
09:01:25|0.2749
09:01:27|0.2749
09:01:27|0.2749
09:01:28|0.27488
09:01:29|0.27476
09:01:30|0.27476
09:01:32|0.27452
09:01:33|0.27452
09:01:34|0.27452
09:01:36|0.27463
09:01:38|0.27456
09:01:39|0.27456
09:01:41|0.27448
09:01:42|0.27448
09:01:43|0.27448
09:01:43|0.27448
09:01:45|0.2742
09:01:46|0.27418
09:01:47|0.27418
09:01:48|0.27418
09:01:49|0.27418
09:01:50|0.27418
09:01:51|0.27421
09:01:53|0.274
09:01:54|0.274
09:01:55|0.27407
09:01:55|0.27445
09:01:57|0.27445
09:01:58|0.27445
09:01:59|0.27443
09:02:00|0.27443
09:02:01|0.27443
09:02:02|0.27443
09:02:03|0.27443
09:02:03|0.27298
09:02:05|0.27324
09:02:06|0.27336
09:02:06|0.27257
09:02:08|0.27304
09:02:09|0.273
09:02:10|0.27314
09:02:11|0.27252
09:02:12|0.27227
09:02:13|0.27221
09:02:14|0.27229
09:02:15|0.272
09:02:16|0.27226
09:02:17|0.27204
09:02:18|0.2718
09:02:19|0.2718
09:02:21|0.27139
09:02:21|0.27139
09:02:22|0.27112
09:02:23|0.27132
09:02:24|0.27145
09:02:25|0.2713
09:02:26|0.27099
09:02:27|0.27
09:02:28|0.27064
09:02:29|0.2705
09:02:31|0.27069
09:02:31|0.2707
09:02:32|0.2707
09:02:33|0.2713
09:02:35|0.27147
09:02:37|0.27136
09:02:39|0.27139
09:02:40|0.27139
09:02:42|0.27152
09:02:43|0.27152
09:02:43|0.27152
09:02:45|0.27143
09:02:45|0.27143
09:02:47|0.27143
09:02:48|0.27131
09:02:49|0.27131
09:02:50|0.27152
09:02:51|0.27177
09:02:52|0.27179
09:02:53|0.27161
09:02:55|0.27161
09:02:55|0.27161
09:02:57|0.27166
09:02:58|0.27166
09:02:59|0.27161
09:03:00|0.27158
09:03:01|0.27158
09:03:02|0.27158
09:03:03|0.27164
09:03:04|0.27166
09:03:05|0.27193
09:03:06|0.27193
09:03:07|0.27201
09:03:08|0.27201
09:03:09|0.27201
09:03:10|0.27217
09:03:11|0.27217
09:03:12|0.27217
09:03:13|0.2718
09:03:14|0.2718
09:03:15|0.27265
09:03:16|0.27265
09:03:17|0.27232
09:03:18|0.27198
09:03:19|0.27198
09:03:21|0.27198
09:03:22|0.27198
09:03:23|0.27233
09:03:25|0.27241
09:03:27|0.2726
09:03:28|0.2726
09:03:29|0.27287
09:03:30|0.27317
09:03:31|0.27321
09:03:32|0.27348
09:03:33|0.27348
09:03:34|0.27348
09:03:36|0.27349
09:03:37|0.2736
09:03:37|0.2736
09:03:39|0.2742
09:03:41|0.27422
09:03:42|0.27438
09:03:43|0.27407
09:03:44|0.27423
09:03:46|0.27467
09:03:47|0.27429
09:03:49|0.27526
09:03:49|0.2754
09:03:50|0.2754
09:03:51|0.2754
09:03:52|0.27616
09:03:54|0.2759
09:03:56|0.2748
09:03:57|0.27517
09:03:58|0.2747
09:04:00|0.27535
09:04:01|0.27507
09:04:02|0.27507
09:04:03|0.27508
09:04:04|0.27564
09:04:05|0.27581
09:04:06|0.27581
09:04:07|0.27564
09:04:08|0.27564
09:04:09|0.27644
09:04:10|0.27665
09:04:11|0.27667
09:04:12|0.27668
09:04:13|0.27654
09:04:14|0.27654
09:04:15|0.27672
09:04:16|0.27672
09:04:17|0.27621
09:04:18|0.27621
09:04:19|0.27621
09:04:20|0.27621
09:04:21|0.27621
09:04:22|0.27676
09:04:23|0.27676
09:04:24|0.27676
09:04:24|0.27676
09:04:26|0.27677
09:04:27|0.27645
09:04:28|0.27676
09:04:29|0.27629
09:04:30|0.27611
09:04:31|0.27587
09:04:32|0.27587
09:04:33|0.27587
09:04:34|0.27573
09:04:35|0.27573
09:04:36|0.27551
09:04:37|0.27544
09:04:39|0.27523
09:04:39|0.27529
09:04:41|0.27529
09:04:42|0.27529
09:04:43|0.27529
09:04:45|0.27507
09:04:45|0.27507
09:04:47|0.27494
09:04:47|0.27475
09:04:49|0.27475
09:04:50|0.27475
09:04:50|0.27467
09:04:52|0.27454
09:04:53|0.27456
09:04:54|0.27457
09:04:55|0.27457
09:04:57|0.27423
09:04:58|0.27492
09:04:59|0.27492
09:05:00|0.27492
09:05:02|0.27446
09:05:03|0.27446
09:05:04|0.27485
09:05:05|0.27495
09:05:06|0.27495
09:05:07|0.275
09:05:08|0.275
09:05:09|0.27464
09:05:10|0.27464
09:05:11|0.27523
09:05:13|0.27503
09:05:14|0.27523
09:05:16|0.27614
09:05:17|0.27613
09:05:18|0.27613
09:05:19|0.27516
09:05:20|0.27501
09:05:21|0.27501
09:05:22|0.27503
09:05:23|0.27503
09:05:24|0.27466
09:05:25|0.27466
09:05:26|0.27466
09:05:27|0.27466
09:05:28|0.27466
09:05:29|0.27424
09:05:30|0.27451
09:05:31|0.27443
09:05:32|0.27437
09:05:33|0.27427
09:05:34|0.27427
09:05:36|0.27427
09:05:37|0.27427
09:05:38|0.27427
09:05:40|0.27361
09:05:41|0.27354
09:05:42|0.27383
09:05:43|0.27379
09:05:44|0.27379
09:05:45|0.27379
09:05:47|0.27355
09:05:47|0.27355
09:05:48|0.27355
09:05:49|0.27355
09:05:51|0.27335
09:05:53|0.27335
09:05:53|0.27334
09:05:55|0.27335
09:05:56|0.27335
09:05:57|0.27336
09:05:58|0.27336
09:05:59|0.27359
09:06:00|0.27359
09:06:01|0.27305
09:06:03|0.27305
09:06:04|0.27318
09:06:06|0.27351
09:06:07|0.27351
09:06:08|0.27306
09:06:09|0.27306
09:06:10|0.27306
09:06:11|0.27306
09:06:12|0.2727
09:06:12|0.2727
09:06:14|0.2727
09:06:15|0.2727
09:06:16|0.27267
09:06:17|0.27267
09:06:18|0.27292
09:06:18|0.27274
09:06:19|0.27291
09:06:20|0.27291
09:06:21|0.27241
09:06:22|0.27241
09:06:24|0.2726
09:06:25|0.27322
09:06:26|0.27328
09:06:27|0.27333
09:06:28|0.27358
09:06:28|0.27325
09:06:30|0.27287
09:06:30|0.27287
09:06:32|0.27287
09:06:32|0.27293
09:06:34|0.27261
09:06:35|0.27288
09:06:36|0.27288
09:06:38|0.27288
09:06:38|0.27288
09:06:40|0.27288
09:06:41|0.27288
09:06:42|0.27267
09:06:44|0.27267
09:06:44|0.27267
09:06:46|0.27267
09:06:46|0.273
09:06:47|0.273
09:06:49|0.273
09:06:50|0.273
09:06:51|0.27309
09:06:52|0.27287
09:06:53|0.27305
09:06:54|0.27314
09:06:55|0.27314
09:06:56|0.27314
09:06:57|0.27314
09:06:59|0.27314
09:07:00|0.27314
09:07:01|0.27314
09:07:02|0.27314
09:07:03|0.27307
09:07:04|0.27314
09:07:06|0.27314
09:07:06|0.27314
09:07:07|0.27314
09:07:09|0.27314
09:07:10|0.27314
09:07:10|0.27271
09:07:12|0.27269
09:07:13|0.27316
09:07:14|0.27325
09:07:15|0.27325
09:07:15|0.27357
09:07:17|0.27357
09:07:17|0.27357
09:07:19|0.27326
09:07:20|0.27326
09:07:20|0.27326
09:07:22|0.27301
09:07:23|0.27286
09:07:24|0.27286
09:07:25|0.27286
09:07:26|0.27286
09:07:27|0.27286
09:07:29|0.27287
09:07:30|0.27287
09:07:31|0.27287
09:07:32|0.27287
09:07:33|0.27287
09:07:34|0.27287
09:07:35|0.27284
09:07:36|0.2723
09:07:37|0.2723
09:07:38|0.2723
09:07:39|0.27171
09:07:41|0.27143
09:07:43|0.27212
09:07:44|0.27172
09:07:45|0.27191
09:07:46|0.27212
09:07:47|0.27178
09:07:48|0.272
09:07:50|0.27122
09:07:51|0.271
09:07:52|0.27065
09:07:53|0.27054
09:07:54|0.27036
09:07:55|0.27055
09:07:56|0.27055
09:07:58|0.27055
09:07:59|0.27055
09:08:00|0.27055
09:08:01|0.27055
09:08:02|0.27008
09:08:03|0.26997
09:08:04|0.26964
09:08:05|0.26964
09:08:06|0.2694
09:08:07|0.26979
09:08:08|0.26999
09:08:09|0.26999
09:08:10|0.26919
09:08:12|0.26925
09:08:13|0.26925
09:08:15|0.26936
09:08:15|0.26896
09:08:17|0.26932
09:08:18|0.26857
09:08:18|0.26846
09:08:19|0.26841
09:08:20|0.26802
09:08:22|0.26802
09:08:23|0.26833
09:08:24|0.26819
09:08:25|0.26836
09:08:26|0.26817
09:08:27|0.26817
09:08:28|0.26817
09:08:29|0.26817
09:08:29|0.26811
09:08:30|0.26811
09:08:31|0.26779
09:08:32|0.26769
09:08:34|0.26769
09:08:35|0.26776
09:08:35|0.26791
09:08:37|0.26742
09:08:37|0.26784
09:08:39|0.26829
09:08:39|0.26853
09:08:41|0.26853
09:08:41|0.26901
09:08:44|0.26832
09:08:45|0.26893
09:08:46|0.26893
09:08:48|0.2685
09:08:48|0.2685
09:08:50|0.2685
09:08:51|0.2689
09:08:52|0.2689
09:08:53|0.26869
09:08:53|0.26869
09:08:54|0.26869
09:08:56|0.26869
09:08:57|0.26869
09:08:58|0.26869
09:08:58|0.26868
09:09:00|0.26868
09:09:01|0.26868
09:09:02|0.26863
09:09:03|0.26863
09:09:03|0.26863
09:09:05|0.26863
09:09:07|0.26863
09:09:08|0.26818
09:09:09|0.26733
09:09:10|0.26773
09:09:10|0.26758
09:09:12|0.26807
09:09:13|0.26828
09:09:14|0.268
09:09:16|0.26853
09:09:17|0.26848
09:09:18|0.26902
09:09:19|0.26925
09:09:20|0.26984
09:09:22|0.26955
09:09:22|0.2697
09:09:24|0.27022
09:09:25|0.27022
09:09:26|0.26956
09:09:27|0.26955
09:09:28|0.26992
09:09:28|0.26992
09:09:30|0.26988
09:09:31|0.2702
09:09:32|0.26971
09:09:32|0.26971
09:09:34|0.26971
09:09:34|0.26971
09:09:36|0.26962
09:09:37|0.2698
09:09:37|0.27039
09:09:39|0.27039
09:09:39|0.2704
09:09:42|0.27042
09:09:42|0.27042
09:09:43|0.27094
09:09:45|0.27131
09:09:45|0.27149
09:09:47|0.27135
09:09:48|0.272
09:09:49|0.272
09:09:51|0.27232
09:09:52|0.27232
09:09:53|0.27232
09:09:54|0.2725
09:09:55|0.27267
09:09:56|0.27296
09:09:57|0.27306
09:09:58|0.27288
09:09:59|0.27326
09:10:00|0.27357
09:10:02|0.27344
09:10:02|0.27307
09:10:04|0.27322
09:10:05|0.27324
09:10:06|0.27324
09:10:07|0.27313
09:10:09|0.27338
09:10:10|0.27322
09:10:11|0.27414
09:10:12|0.27414
09:10:13|0.27414
09:10:14|0.27432
09:10:15|0.2752
09:10:16|0.27467
09:10:17|0.27473
09:10:18|0.27473
09:10:19|0.27419
09:10:20|0.27434
09:10:21|0.27423
09:10:22|0.27423
09:10:23|0.27423
09:10:24|0.27367
09:10:25|0.27367
09:10:27|0.2734
09:10:28|0.27389
09:10:29|0.2741
09:10:30|0.27337
09:10:31|0.27337
09:10:32|0.27349
09:10:33|0.27363
09:10:33|0.2736
09:10:35|0.27385
09:10:35|0.2742
09:10:37|0.27406
09:10:38|0.27406
09:10:38|0.2734
09:10:40|0.27339
09:10:41|0.27339
09:10:43|0.27316
09:10:44|0.27316
09:10:45|0.27316
09:10:46|0.27272
09:10:48|0.27286
09:10:49|0.27286
09:10:50|0.27261
09:10:51|0.27261
09:10:52|0.27328
09:10:53|0.27328
09:10:54|0.27311
09:10:55|0.27311
09:10:57|0.2735
09:10:57|0.2735
09:10:58|0.2735
09:11:00|0.273
09:11:00|0.27316
09:11:02|0.27282
09:11:03|0.27306
09:11:05|0.27306
09:11:06|0.27262
09:11:08|0.27262
09:11:08|0.27262
09:11:09|0.27262
09:11:10|0.27248
09:11:11|0.27248
09:11:12|0.27248
09:11:14|0.27225
09:11:15|0.27225
09:11:16|0.27198
09:11:17|0.27198
09:11:18|0.27198
09:11:19|0.27233
09:11:20|0.27241
09:11:21|0.27241
09:11:22|0.27296
09:11:23|0.27296
09:11:24|0.27307
09:11:25|0.27275
09:11:26|0.27252
09:11:27|0.27237
09:11:28|0.27237
09:11:29|0.27237
09:11:30|0.2722
09:11:31|0.2722
09:11:32|0.2722
09:11:33|0.2722
09:11:34|0.2722
09:11:35|0.2722
09:11:36|0.2722
09:11:37|0.27297
09:11:38|0.272
09:11:39|0.272
09:11:41|0.272
09:11:42|0.27279
09:11:42|0.27277
09:11:44|0.27323
09:11:45|0.273
09:11:47|0.273
09:11:49|0.273
09:11:50|0.27339
09:11:51|0.273
09:11:52|0.27292
09:11:53|0.27292
09:11:54|0.273
09:11:55|0.273
09:11:57|0.27308
09:11:58|0.27308
09:11:59|0.27308
09:12:00|0.27308
09:12:00|0.27308
09:12:01|0.27345
09:12:03|0.27345
09:12:04|0.27345
09:12:05|0.2737
09:12:06|0.2737
09:12:07|0.27349
09:12:08|0.27378
09:12:09|0.27414
09:12:09|0.27414
09:12:10|0.27426
09:12:12|0.27465
09:12:13|0.27465
09:12:14|0.27467
09:12:15|0.27473
09:12:16|0.27495
09:12:17|0.27461
09:12:18|0.27445
09:12:19|0.27441
09:12:20|0.27441
09:12:20|0.27514
09:12:22|0.27566
09:12:23|0.27514
09:12:23|0.27514
09:12:25|0.27514
09:12:27|0.27514
09:12:27|0.27514
09:12:28|0.27497
09:12:29|0.27503
09:12:31|0.27503
09:12:31|0.27503
09:12:32|0.27503
09:12:33|0.2744
09:12:35|0.27514
09:12:35|0.27514
09:12:36|0.27514
09:12:37|0.27514
09:12:38|0.27514
09:12:39|0.27507
09:12:40|0.27507
09:12:42|0.27548
09:12:43|0.27548
09:12:44|0.27559
09:12:45|0.27559
09:12:46|0.27559
09:12:48|0.27548
09:12:49|0.27548
09:12:49|0.27548
09:12:51|0.27548
09:12:51|0.27548
09:12:52|0.27548
09:12:54|0.27572
09:12:56|0.27572
09:12:56|0.27644
09:12:58|0.27591
09:13:00|0.2757
09:13:00|0.2757
09:13:01|0.2757
09:13:03|0.2757
09:13:04|0.2757
09:13:06|0.27632
09:13:06|0.27682
09:13:07|0.27704
09:13:08|0.27675
09:13:09|0.27703
09:13:10|0.27703
09:13:11|0.27736
09:13:13|0.27726
09:13:15|0.27759
09:13:15|0.27785
09:13:17|0.27812
09:13:17|0.27809
09:13:19|0.2782
09:13:20|0.27853
09:13:22|0.27903
09:13:22|0.27883
09:13:23|0.27898
09:13:25|0.27898
09:13:25|0.27897
09:13:26|0.27897
09:13:27|0.27913
09:13:28|0.27986
09:13:30|0.27986
09:13:31|0.2799
09:13:31|0.28025
09:13:33|0.27939
09:13:34|0.27885
09:13:35|0.27866
09:13:36|0.27924
09:13:37|0.27901
09:13:38|0.27925
09:13:39|0.27888
09:13:40|0.27888
09:13:41|0.27942
09:13:42|0.27942
09:13:43|0.27964
09:13:44|0.27964
09:13:45|0.27952
09:13:46|0.27893
09:13:48|0.27925
09:13:49|0.27925
09:13:50|0.27925
09:13:51|0.27927
09:13:51|0.27927
09:13:52|0.27927
09:13:55|0.27931
09:13:55|0.27931
09:13:56|0.27931
09:13:57|0.27931
09:13:58|0.27931
09:13:59|0.27895
09:14:01|0.27871
09:14:02|0.2786
09:14:04|0.2784
09:14:05|0.27865
09:14:06|0.27873
09:14:07|0.27945
09:14:08|0.27945
09:14:09|0.27945
09:14:10|0.27945
09:14:11|0.27912
09:14:13|0.27896
09:14:13|0.27943
09:14:15|0.27937
09:14:15|0.27933
09:14:17|0.27933
09:14:19|0.27971
09:14:20|0.27971
09:14:20|0.27994
09:14:22|0.27948
09:14:23|0.27919
09:14:24|0.27919
09:14:26|0.27945
09:14:26|0.27987
09:14:28|0.27987
09:14:28|0.27919
09:14:30|0.2792
09:14:32|0.2792
09:14:32|0.2792
09:14:34|0.27979
09:14:35|0.27979
09:14:36|0.27979
09:14:37|0.27995
09:14:38|0.27995
09:14:39|0.27995
09:14:40|0.27995
09:14:41|0.27995
09:14:42|0.27995
09:14:43|0.27995
09:14:44|0.27995
09:14:45|0.27995
09:14:46|0.27995
09:14:47|0.28015
09:14:49|0.28015
09:14:50|0.28015
09:14:51|0.28038
09:14:53|0.28016
09:14:53|0.28016
09:14:55|0.28065
09:14:56|0.28072
09:14:57|0.28068
09:14:57|0.28073
09:14:59|0.28073
09:15:00|0.28127
09:15:01|0.28151
09:15:03|0.28101
09:15:03|0.28101
09:15:06|0.28101
09:15:07|0.28115
09:15:08|0.28151
09:15:10|0.28217
09:15:11|0.28217
09:15:11|0.282
09:15:13|0.2817
09:15:13|0.28187
09:15:15|0.28187
09:15:15|0.28208
09:15:17|0.28208
09:15:18|0.28208
09:15:19|0.28186
09:15:20|0.28219
09:15:21|0.28219
09:15:22|0.28217
09:15:23|0.28231
09:15:23|0.283
09:15:25|0.2826
09:15:25|0.28224
09:15:27|0.28224
09:15:27|0.28254
09:15:29|0.28254
09:15:30|0.28263
09:15:32|0.28263
09:15:33|0.28263
09:15:34|0.2826
09:15:35|0.2826
09:15:35|0.28195
09:15:36|0.28177
09:15:37|0.28276
09:15:39|0.28233
09:15:40|0.28248
09:15:41|0.28264
09:15:42|0.28254
09:15:43|0.282
09:15:44|0.2815
09:15:45|0.28144
09:15:46|0.28194
09:15:48|0.28146
09:15:50|0.28172
09:15:50|0.2817
09:15:51|0.28142
09:15:52|0.28149
09:15:54|0.28149
09:15:56|0.28149
09:15:57|0.28154
09:15:58|0.28154
09:15:59|0.28154
09:15:59|0.28153
09:16:01|0.28052
09:16:03|0.28076
09:16:05|0.28076
09:16:06|0.28058
09:16:08|0.28028
09:16:09|0.28072
09:16:10|0.28052
09:16:11|0.28033
09:16:12|0.2801
09:16:12|0.2801
09:16:14|0.28055
09:16:15|0.28055
09:16:16|0.28091
09:16:17|0.28042
09:16:18|0.28042
09:16:19|0.28041
09:16:20|0.28075
09:16:21|0.28111
09:16:22|0.28135
09:16:23|0.28139
09:16:24|0.28123
09:16:25|0.28188
09:16:26|0.28188
09:16:27|0.28188
09:16:28|0.28168
09:16:29|0.28168
09:16:31|0.28129
09:16:32|0.28142
09:16:33|0.2812
09:16:34|0.2812
09:16:35|0.28119
09:16:36|0.281
09:16:37|0.28075
09:16:39|0.28075
09:16:40|0.28075
09:16:40|0.28071
09:16:41|0.28071
09:16:43|0.28073
09:16:43|0.28073
09:16:45|0.28018
09:16:46|0.28018
09:16:47|0.28018
09:16:47|0.28085
09:16:50|0.28028
09:16:50|0.28077
09:16:51|0.2807
09:16:52|0.28053
09:16:53|0.28077
09:16:55|0.28077
09:16:56|0.28077
09:16:57|0.28077
09:16:58|0.28077
09:16:58|0.28077
09:17:00|0.28077
09:17:01|0.28076
09:17:03|0.28072
09:17:03|0.28102
09:17:04|0.28102
09:17:06|0.28104
09:17:08|0.28126
09:17:09|0.28126
09:17:10|0.28077
09:17:11|0.28052
09:17:12|0.28052
09:17:13|0.28054
09:17:13|0.28054
09:17:15|0.28054
09:17:16|0.28054
09:17:17|0.28043
09:17:17|0.28078
09:17:18|0.28095
09:17:19|0.28095
09:17:21|0.28095
09:17:21|0.28095
09:17:23|0.28095
09:17:24|0.28122
09:17:25|0.28122
09:17:26|0.28122
09:17:27|0.28122
09:17:28|0.28122
09:17:29|0.28134
09:17:30|0.28102
09:17:31|0.28102
09:17:32|0.28131
09:17:33|0.28131
09:17:34|0.28134
09:17:35|0.28134
09:17:36|0.28104
09:17:37|0.28134
09:17:38|0.28134
09:17:39|0.28134
09:17:40|0.28159
09:17:41|0.28159
09:17:42|0.28143
09:17:43|0.28152
09:17:44|0.28178
09:17:45|0.28216
09:17:46|0.28198
09:17:47|0.28198
09:17:49|0.28198
09:17:51|0.28198
09:17:51|0.28198
09:17:54|0.28198
09:17:54|0.282
09:17:55|0.282
09:17:57|0.282
09:17:57|0.282
09:17:59|0.28172
09:18:00|0.28172
09:18:00|0.28159
09:18:02|0.28159
09:18:03|0.28135
09:18:04|0.28135
09:18:05|0.28135
09:18:06|0.28222
09:18:08|0.28134
09:18:08|0.28134
09:18:10|0.28134
09:18:11|0.28134
09:18:12|0.28247
09:18:13|0.28247
09:18:14|0.28197
09:18:15|0.28197
09:18:17|0.28221
09:18:18|0.28296
09:18:19|0.28296
09:18:20|0.28229
09:18:21|0.28229
09:18:21|0.28229
09:18:23|0.28267
09:18:24|0.28267
09:18:25|0.28291
09:18:27|0.28253
09:18:28|0.28253
09:18:29|0.28253
09:18:29|0.28297
09:18:30|0.28297
09:18:31|0.28297
09:18:33|0.28297
09:18:34|0.28297
09:18:34|0.28248
09:18:35|0.28248
09:18:36|0.28284
09:18:38|0.28284
09:18:39|0.28284
09:18:40|0.28284
09:18:41|0.28284
09:18:42|0.28284
09:18:43|0.28305
09:18:44|0.28316
09:18:45|0.28316
09:18:46|0.28316
09:18:47|0.28316
09:18:48|0.28344
09:18:49|0.28355
09:18:50|0.28346
09:18:51|0.28365
09:18:52|0.28365
09:18:54|0.28348
09:18:56|0.28348
09:18:56|0.28319
09:18:57|0.28346
09:18:59|0.28348
09:18:59|0.28349
09:19:01|0.28351
09:19:02|0.28351
09:19:03|0.2831
09:19:05|0.2831
09:19:06|0.28375
09:19:07|0.28375
09:19:08|0.28375
09:19:09|0.28374
09:19:10|0.28341
09:19:11|0.28341
09:19:13|0.28351
09:19:13|0.28351
09:19:14|0.28353
09:19:15|0.28353
09:19:16|0.28453
09:19:17|0.28453
09:19:18|0.28453
09:19:19|0.28453
09:19:20|0.28384
09:19:21|0.28384
09:19:22|0.2844
09:19:24|0.2844
09:19:24|0.28381
09:19:25|0.28339
09:19:26|0.28339
09:19:27|0.28339
09:19:29|0.28339
09:19:29|0.28385
09:19:31|0.28385
09:19:31|0.28328
09:19:32|0.28328
09:19:33|0.2831
09:19:34|0.28329
09:19:35|0.28329
09:19:36|0.28329
09:19:37|0.28306
09:19:38|0.2833
09:19:39|0.2833
09:19:40|0.2833
09:19:41|0.28307
09:19:42|0.28307
09:19:43|0.28259
09:19:44|0.28251
09:19:45|0.28251
09:19:46|0.28251
09:19:48|0.28251
09:19:48|0.28251
09:19:50|0.28251
09:19:50|0.28251
09:19:51|0.28254
09:19:53|0.28254
09:19:54|0.28254
09:19:55|0.28254
09:19:57|0.28277
09:19:57|0.28277
09:19:59|0.28277
09:20:00|0.28277
09:20:01|0.28277
09:20:03|0.28233
09:20:04|0.28221
09:20:06|0.28263
09:20:07|0.28266
09:20:08|0.28229
09:20:09|0.28229
09:20:10|0.28229
09:20:11|0.2823
09:20:12|0.2823
09:20:13|0.2823
09:20:14|0.28211
09:20:15|0.28211
09:20:16|0.28211
09:20:17|0.2821
09:20:18|0.28208
09:20:20|0.28197
09:20:21|0.28172
09:20:22|0.28149
09:20:23|0.28152
09:20:23|0.28216
09:20:24|0.28216
09:20:25|0.28216
09:20:27|0.28234
09:20:27|0.28212
09:20:28|0.28212
09:20:30|0.28167
09:20:30|0.28143
09:20:31|0.28126
09:20:32|0.28126
09:20:33|0.28126
09:20:34|0.28126
09:20:36|0.28126
09:20:36|0.28126
09:20:38|0.28126
09:20:38|0.28126
09:20:40|0.28126
09:20:41|0.28126
09:20:41|0.2813
09:20:42|0.2813
09:20:43|0.2813
09:20:44|0.2813
09:20:47|0.2813
09:20:47|0.2813
09:20:49|0.2813
09:20:49|0.2813
09:20:50|0.28131
09:20:52|0.28131
09:20:53|0.28113
09:20:54|0.28113
09:20:56|0.282
09:20:57|0.2818
09:20:58|0.2818
09:20:59|0.2818
09:21:00|0.2818
09:21:01|0.2818
09:21:02|0.28162
09:21:03|0.28162
09:21:05|0.28162
09:21:05|0.28162
09:21:07|0.28179
09:21:09|0.28194
09:21:09|0.28194
09:21:12|0.28143
09:21:12|0.28143
09:21:13|0.28143
09:21:14|0.28121
09:21:15|0.28121
09:21:16|0.28121
09:21:17|0.28121
09:21:18|0.28121
09:21:19|0.28143
09:21:20|0.28091
09:21:21|0.28017
09:21:22|0.2797
09:21:23|0.2799
09:21:24|0.28043
09:21:25|0.28043
09:21:26|0.28043
09:21:28|0.28043
09:21:28|0.28043
09:21:29|0.28043
09:21:30|0.28043
09:21:31|0.2804
09:21:33|0.28073
09:21:34|0.28073
09:21:35|0.2806
09:21:36|0.2806
09:21:37|0.28093
09:21:38|0.28093
09:21:40|0.28077
09:21:41|0.28053
09:21:41|0.28071
09:21:42|0.28071
09:21:44|0.28071
09:21:45|0.28071
09:21:46|0.28071
09:21:47|0.28071
09:21:48|0.28071
09:21:49|0.28071
09:21:50|0.28071
09:21:51|0.28071
09:21:52|0.2804
09:21:54|0.2804
09:21:55|0.28018
09:21:56|0.27993
09:21:56|0.27993
09:21:58|0.27995
09:21:59|0.27996
09:21:59|0.27996
09:22:00|0.27996
09:22:02|0.28014
09:22:03|0.27982
09:22:04|0.27964
09:22:04|0.27971
09:22:06|0.27971
09:22:07|0.27971
09:22:08|0.27963
09:22:10|0.27963
09:22:11|0.27956
09:22:12|0.27885
09:22:13|0.27885
09:22:15|0.27927
09:22:16|0.27954
09:22:17|0.27941
09:22:18|0.27941
09:22:20|0.27943
09:22:21|0.27943
09:22:21|0.27943
09:22:23|0.27947
09:22:23|0.27969
09:22:24|0.27969
09:22:26|0.27989
09:22:26|0.27991
09:22:27|0.28
09:22:29|0.28
09:22:29|0.28
09:22:30|0.28
09:22:32|0.28025
09:22:33|0.28029
09:22:33|0.28029
09:22:35|0.28055
09:22:36|0.28055
09:22:36|0.28055
09:22:37|0.28057
09:22:39|0.28057
09:22:40|0.28057
09:22:41|0.28057
09:22:42|0.28057
09:22:43|0.28057
09:22:43|0.28057
09:22:45|0.28057
09:22:46|0.28076
09:22:47|0.28091
09:22:48|0.28091
09:22:49|0.28091
09:22:50|0.28091
09:22:51|0.28091
09:22:52|0.28091
09:22:53|0.28119
09:22:55|0.28119
09:22:56|0.28084
09:22:58|0.28084
09:22:59|0.28084
09:23:00|0.28084
09:23:02|0.28084
09:23:02|0.28084
09:23:03|0.28084
09:23:04|0.28072
09:23:05|0.2803
09:23:06|0.2803
09:23:08|0.27988
09:23:09|0.27988
09:23:10|0.27988
09:23:11|0.28019
09:23:12|0.2807
09:23:13|0.28088
09:23:15|0.28088
09:23:16|0.28088
09:23:17|0.28088
09:23:18|0.28078
09:23:19|0.28076
09:23:20|0.28097
09:23:21|0.28097
09:23:22|0.28097
09:23:24|0.28152
09:23:24|0.28152
09:23:25|0.28152
09:23:27|0.28138
09:23:28|0.28138
09:23:29|0.28138
09:23:30|0.2811
09:23:31|0.2811
09:23:33|0.2811
09:23:34|0.2811
09:23:34|0.28151
09:23:36|0.28152
09:23:36|0.28152
09:23:38|0.28175
09:23:39|0.28175
09:23:40|0.28175
09:23:40|0.28175
09:23:42|0.28175
09:23:42|0.28175
09:23:44|0.28175
09:23:44|0.28175
09:23:46|0.28175
09:23:47|0.28175
09:23:48|0.28175
09:23:49|0.28175
09:23:50|0.28175
09:23:50|0.28175
09:23:51|0.28175
09:23:52|0.28175
09:23:54|0.28096
09:23:55|0.28096
09:23:57|0.28068
09:23:59|0.28068
09:23:59|0.28068
09:24:00|0.28068
09:24:01|0.28068
09:24:03|0.28068
09:24:04|0.28089
09:24:05|0.28089
09:24:06|0.28112
09:24:07|0.28112
09:24:09|0.28112
09:24:10|0.28089
09:24:10|0.28089
09:24:12|0.28089
09:24:13|0.28062
09:24:14|0.28062
09:24:15|0.28062
09:24:16|0.28062
09:24:17|0.28136
09:24:18|0.28136
09:24:19|0.28136
09:24:20|0.28124
09:24:21|0.28124
09:24:22|0.28124
09:24:23|0.28124
09:24:24|0.28082
09:24:25|0.28082
09:24:27|0.2813
09:24:28|0.2814
09:24:29|0.2814
09:24:30|0.2813
09:24:31|0.2813
09:24:32|0.2813
09:24:33|0.28127
09:24:34|0.28127
09:24:35|0.28127
09:24:36|0.28127
09:24:37|0.28127
09:24:38|0.28053
09:24:39|0.28053
09:24:40|0.28053
09:24:41|0.28053
09:24:42|0.28021
09:24:43|0.28015
09:24:44|0.28015
09:24:45|0.27979
09:24:46|0.27987
09:24:47|0.27971
09:24:48|0.27971
09:24:49|0.27971
09:24:50|0.27971
09:24:51|0.27939
09:24:52|0.27939
09:24:53|0.279
09:24:54|0.279
09:24:55|0.27974
09:24:57|0.28047
09:24:58|0.2799
09:24:59|0.2799
09:25:00|0.2799
09:25:01|0.2799
09:25:02|0.2799
09:25:03|0.27995
09:25:04|0.28033
09:25:05|0.28033
09:25:06|0.28009
09:25:07|0.28009
09:25:08|0.28009
09:25:09|0.28009
09:25:10|0.27972
09:25:11|0.28013
09:25:12|0.2803
09:25:13|0.28
09:25:14|0.28
09:25:15|0.28
09:25:16|0.2804
09:25:17|0.28055
09:25:18|0.28045
09:25:19|0.28045
09:25:20|0.28045
09:25:21|0.28045
09:25:22|0.28004
09:25:23|0.28002
09:25:24|0.27978
09:25:25|0.27978
09:25:26|0.27965
09:25:27|0.27941
09:25:29|0.27941
09:25:29|0.27897
09:25:31|0.27843
09:25:32|0.27843
09:25:33|0.27884
09:25:34|0.27884
09:25:34|0.27884
09:25:37|0.27843
09:25:38|0.27838
09:25:38|0.27838
09:25:39|0.27838
09:25:40|0.27838
09:25:41|0.27838
09:25:42|0.27838
09:25:43|0.27838
09:25:44|0.27838
09:25:45|0.27838
09:25:46|0.27842
09:25:48|0.27842
09:25:48|0.27838
09:25:49|0.27821
09:25:50|0.27858
09:25:52|0.27858
09:25:52|0.27822
09:25:53|0.27822
09:25:54|0.27886
09:25:55|0.27886
09:25:57|0.2789
09:25:59|0.2789
09:26:00|0.27931
09:26:02|0.27926
09:26:04|0.27918
09:26:06|0.27918
09:26:07|0.27918
09:26:08|0.27918
09:26:09|0.27918
09:26:10|0.27918
09:26:12|0.2791
09:26:12|0.2791
09:26:14|0.2791
09:26:15|0.2791
09:26:16|0.2791
09:26:17|0.2791
09:26:17|0.2791
09:26:19|0.2791
09:26:20|0.2791
09:26:21|0.2791
09:26:22|0.2791
09:26:23|0.27945
09:26:23|0.27956
09:26:25|0.27953
09:26:26|0.2793
09:26:26|0.2793
09:26:27|0.2793
09:26:29|0.27952
09:26:29|0.27967
09:26:30|0.27969
09:26:32|0.27969
09:26:33|0.27969
09:26:34|0.27984
09:26:35|0.27984
09:26:35|0.27984
09:26:36|0.27984
09:26:37|0.27984
09:26:38|0.27984
09:26:39|0.27984
09:26:41|0.27984
09:26:42|0.2797
09:26:43|0.27993
09:26:43|0.28
09:26:45|0.28016
09:26:46|0.28016
09:26:46|0.28016
09:26:49|0.2802
09:26:49|0.2802
09:26:50|0.28036
09:26:51|0.2802
09:26:52|0.28039
09:26:53|0.28039
09:26:54|0.28039
09:26:56|0.28
09:26:57|0.28
09:26:59|0.28
09:26:59|0.28
09:27:00|0.28
09:27:01|0.28
09:27:02|0.28003
09:27:04|0.28003
09:27:05|0.28003
09:27:07|0.28003
09:27:09|0.28003
09:27:09|0.28003
09:27:10|0.28003
09:27:11|0.28003
09:27:12|0.28003
09:27:14|0.28003
09:27:14|0.28003
09:27:15|0.28071
09:27:16|0.28071
09:27:17|0.28071
09:27:19|0.28071
09:27:20|0.28131
09:27:21|0.28094
09:27:22|0.28094
09:27:23|0.28094
09:27:24|0.28094
09:27:26|0.28094
09:27:27|0.28093
09:27:28|0.28052
09:27:29|0.28075
09:27:30|0.28081
09:27:31|0.28043
09:27:32|0.28043
09:27:33|0.28051
09:27:34|0.28051
09:27:35|0.28051
09:27:36|0.28051
09:27:37|0.28008
09:27:38|0.28008
09:27:39|0.28
09:27:39|0.27984
09:27:41|0.27984
09:27:42|0.2797
09:27:43|0.2797
09:27:43|0.27977
09:27:45|0.27977
09:27:46|0.27977
09:27:47|0.27977
09:27:48|0.27977
09:27:49|0.27977
09:27:50|0.27977
09:27:51|0.27977
09:27:51|0.27977
09:27:52|0.27977
09:27:53|0.28
09:27:54|0.28
09:27:55|0.28
09:27:57|0.28
09:27:58|0.27997
09:27:59|0.27997
09:28:01|0.28025
09:28:03|0.28025
09:28:04|0.28025
09:28:05|0.27962
09:28:07|0.27962
09:28:08|0.27962
09:28:09|0.27923
09:28:10|0.27923
09:28:11|0.27923
09:28:13|0.27923
09:28:14|0.27923
09:28:15|0.27923
09:28:16|0.27923
09:28:17|0.27989
09:28:18|0.28
09:28:19|0.28045
09:28:20|0.28045
09:28:21|0.28009
09:28:22|0.28009
09:28:23|0.28009
09:28:23|0.28009
09:28:25|0.28009
09:28:26|0.27952
09:28:27|0.27952
09:28:28|0.27944
09:28:28|0.27944
09:28:30|0.27923
09:28:31|0.27923
09:28:32|0.2791
09:28:33|0.2791
09:28:34|0.27905
09:28:35|0.27905
09:28:36|0.27905
09:28:37|0.279
09:28:38|0.2789
09:28:39|0.2789
09:28:40|0.2789
09:28:41|0.2789
09:28:42|0.2789
09:28:43|0.2789
09:28:44|0.27868
09:28:46|0.27868
09:28:47|0.27868
09:28:48|0.27868
09:28:48|0.27868
09:28:49|0.27881
09:28:50|0.27881
09:28:51|0.27873
09:28:53|0.27873
09:28:54|0.27873
09:28:55|0.27873
09:28:55|0.27868
09:28:56|0.27842
09:28:57|0.27842
09:28:58|0.27826
09:29:00|0.27801
09:29:02|0.27852
09:29:04|0.27852
09:29:05|0.27852
09:29:07|0.27852
09:29:08|0.27883
09:29:09|0.27883
09:29:10|0.27894
09:29:12|0.27878
09:29:13|0.27913
09:29:14|0.27913
09:29:15|0.27935
09:29:16|0.27935
09:29:18|0.27935
09:29:18|0.27908
09:29:20|0.27878
09:29:20|0.27878
09:29:22|0.27875
09:29:23|0.27875
09:29:24|0.27878
09:29:25|0.27837
09:29:26|0.27861
09:29:27|0.27861
09:29:27|0.27885
09:29:29|0.2786
09:29:30|0.2786
09:29:30|0.2786
09:29:32|0.2786
09:29:33|0.2786
09:29:34|0.2786
09:29:34|0.27869
09:29:36|0.27866
09:29:37|0.27898
09:29:39|0.27865
09:29:39|0.27865
09:29:40|0.27865
09:29:41|0.27903
09:29:43|0.27925
09:29:43|0.27925
09:29:44|0.27925
09:29:45|0.27925
09:29:47|0.27925
09:29:48|0.27925
09:29:48|0.27925
09:29:49|0.27925
09:29:50|0.27925
09:29:52|0.27925
09:29:52|0.27925
09:29:53|0.27925
09:29:55|0.27925
09:29:56|0.27925
09:29:57|0.27925
09:29:57|0.27925
09:29:58|0.27925
09:29:59|0.27925
09:30:00|0.27925
09:30:02|0.27911
09:30:04|0.27911
09:30:05|0.27911
09:30:06|0.27911
09:30:07|0.27884
09:30:08|0.27912
09:30:09|0.27912
09:30:10|0.27912
09:30:11|0.27915
09:30:12|0.27954
09:30:13|0.27954
09:30:14|0.27954
09:30:15|0.27954
09:30:16|0.27954
09:30:17|0.27954
09:30:18|0.27954
09:30:19|0.27923
09:30:20|0.27919
09:30:21|0.27888
09:30:22|0.27888
09:30:23|0.27888
09:30:24|0.27888
09:30:25|0.27888
09:30:27|0.2788
09:30:29|0.2788
09:30:29|0.2788
09:30:30|0.2788
09:30:31|0.2788
09:30:32|0.27918
09:30:34|0.27904
09:30:35|0.27893
09:30:36|0.27893
09:30:36|0.27854
09:30:38|0.27847
09:30:39|0.27807
09:30:39|0.27807
09:30:40|0.27824
09:30:41|0.27816
09:30:43|0.27811
09:30:44|0.27792
09:30:44|0.27749
09:30:46|0.27739
09:30:46|0.27739
09:30:48|0.27739
09:30:48|0.27781
09:30:49|0.27781
09:30:51|0.27771
09:30:51|0.27752
09:30:52|0.27752
09:30:54|0.27764
09:30:54|0.27765
09:30:56|0.27775
09:30:57|0.27775
09:30:57|0.27775
09:30:58|0.27713
09:30:59|0.27723
09:31:01|0.27723
09:31:02|0.27723
09:31:03|0.27721
09:31:05|0.27743
09:31:07|0.27743
09:31:08|0.27743
09:31:09|0.27677
09:31:10|0.27686
09:31:12|0.27654
09:31:12|0.27654
09:31:13|0.27681
09:31:14|0.27681
09:31:15|0.27681
09:31:17|0.27681
09:31:18|0.27681
09:31:19|0.27626
09:31:20|0.27626
09:31:21|0.2767
09:31:22|0.2767
09:31:23|0.27653
09:31:24|0.27674
09:31:25|0.27674
09:31:27|0.27622
09:31:28|0.27622
09:31:29|0.27622
09:31:30|0.27622
09:31:31|0.27624
09:31:32|0.276
09:31:33|0.276
09:31:34|0.27637
09:31:35|0.276
09:31:36|0.276
09:31:37|0.27658
09:31:38|0.27658
09:31:39|0.27658
09:31:40|0.27658
09:31:41|0.27658
09:31:42|0.27658
09:31:43|0.27594
09:31:44|0.27594
09:31:45|0.27566
09:31:46|0.27607
09:31:47|0.27612
09:31:49|0.27613
09:31:51|0.27613
09:31:51|0.27613
09:31:53|0.27616
09:31:54|0.27616
09:31:55|0.27616
09:31:56|0.27616
09:31:57|0.27616
09:31:58|0.27476
09:31:59|0.275
09:32:00|0.2745
09:32:01|0.27466
09:32:02|0.27466
09:32:04|0.27466
09:32:06|0.27466
09:32:07|0.27396
09:32:08|0.27396
09:32:10|0.27375
09:32:11|0.27375
09:32:12|0.27375
09:32:13|0.27375
09:32:14|0.27429
09:32:15|0.27429
09:32:16|0.27433
09:32:17|0.2745
09:32:18|0.2745
09:32:19|0.2745
09:32:20|0.2745
09:32:21|0.27475
09:32:23|0.27475
09:32:23|0.27495
09:32:24|0.27495
09:32:25|0.27527
09:32:26|0.27527
09:32:27|0.27527
09:32:28|0.27544
09:32:29|0.27544
09:32:30|0.27544
09:32:31|0.27544
09:32:33|0.27544
09:32:34|0.2749
09:32:35|0.2749
09:32:36|0.2749
09:32:37|0.2749
09:32:38|0.27475
09:32:39|0.27475
09:32:39|0.27469
09:32:41|0.27504
09:32:42|0.27452
09:32:43|0.27452
09:32:45|0.27452
09:32:45|0.27452
09:32:46|0.27452
09:32:47|0.27452
09:32:49|0.27452
09:32:49|0.27452
09:32:51|0.27452
09:32:51|0.27452
09:32:52|0.27452
09:32:54|0.27452
09:32:54|0.27452
09:32:55|0.27499
09:32:56|0.27499
09:32:58|0.27499
09:32:58|0.27499
09:33:00|0.27445
09:33:00|0.27445
09:33:01|0.27445
09:33:02|0.27487
09:33:04|0.27487
09:33:06|0.27487
09:33:08|0.27513
09:33:09|0.27513
09:33:10|0.27513
09:33:11|0.27513
09:33:12|0.27513
09:33:13|0.27513
09:33:14|0.27513
09:33:15|0.27513
09:33:17|0.27499
09:33:18|0.27499
09:33:19|0.27499
09:33:20|0.2745
09:33:21|0.2745
09:33:21|0.2745
09:33:22|0.2745
09:33:24|0.2745
09:33:25|0.2745
09:33:26|0.2745
09:33:27|0.2745
09:33:28|0.27471
09:33:30|0.27456
09:33:32|0.27456
09:33:32|0.2743
09:33:33|0.2743
09:33:35|0.2743
09:33:35|0.2743
09:33:36|0.2743
09:33:38|0.27391
09:33:39|0.27391
09:33:40|0.27391
09:33:41|0.27391
09:33:41|0.27391
09:33:43|0.27365
09:33:44|0.2733
09:33:45|0.27322
09:33:46|0.27304
09:33:47|0.27348
09:33:48|0.27381
09:33:49|0.27381
09:33:50|0.27381
09:33:50|0.27381
09:33:52|0.27381
09:33:53|0.27335
09:33:54|0.27335
09:33:55|0.27366
09:33:56|0.27366
09:33:57|0.2738
09:33:58|0.2738
09:33:59|0.27395
09:34:00|0.27365
09:34:01|0.27418
09:34:02|0.27418
09:34:03|0.27366
09:34:05|0.27383
09:34:07|0.27365
09:34:08|0.27362
09:34:10|0.27408
09:34:11|0.27371
09:34:13|0.27361
09:34:14|0.27361
09:34:15|0.27361
09:34:16|0.27361
09:34:17|0.2737
09:34:18|0.27347
09:34:20|0.27286
09:34:20|0.27286
09:34:22|0.27286
09:34:24|0.27279
09:34:24|0.27342
09:34:25|0.27262
09:34:26|0.27265
09:34:27|0.27265
09:34:28|0.27295
09:34:29|0.27295
09:34:31|0.27295
09:34:31|0.27295
09:34:32|0.27295
09:34:33|0.27295
09:34:34|0.27295
09:34:36|0.27295
09:34:36|0.27295
09:34:37|0.27356
09:34:38|0.27356
09:34:39|0.27356
09:34:40|0.27356
09:34:42|0.27356
09:34:42|0.27361
09:34:43|0.27361
09:34:44|0.27361
09:34:46|0.27361
09:34:46|0.27364
09:34:47|0.27364
09:34:49|0.27364
09:34:49|0.27364
09:34:50|0.27392
09:34:51|0.27385
09:34:52|0.27385
09:34:54|0.27446
09:34:55|0.27427
09:34:56|0.27427
09:34:57|0.27427
09:34:58|0.27427
09:34:59|0.2747
09:35:00|0.2747
09:35:01|0.27589
09:35:02|0.27603
09:35:03|0.27633
09:35:04|0.27584
09:35:05|0.27612
09:35:06|0.27612
09:35:07|0.27589
09:35:08|0.27632
09:35:09|0.27632
09:35:10|0.27558
09:35:11|0.2756
09:35:12|0.2751
09:35:13|0.27473
09:35:14|0.27477
09:35:16|0.27448
09:35:17|0.27429
09:35:18|0.27428
09:35:19|0.27368
09:35:20|0.27369
09:35:21|0.27369
09:35:22|0.27419
09:35:23|0.27419
09:35:24|0.27419
09:35:25|0.27428
09:35:26|0.27431
09:35:27|0.27482
09:35:28|0.27495
09:35:29|0.27495
09:35:30|0.27532
09:35:32|0.27561
09:35:33|0.27552
09:35:34|0.27498
09:35:35|0.27552
09:35:36|0.27552
09:35:37|0.27552
09:35:39|0.27551
09:35:39|0.27551
09:35:40|0.27494
09:35:42|0.27529
09:35:43|0.27512
09:35:44|0.27467
09:35:45|0.27467
09:35:46|0.27467
09:35:46|0.27467
09:35:47|0.27467
09:35:49|0.27467
09:35:50|0.2754
09:35:51|0.27563
09:35:51|0.27567
09:35:52|0.27572
09:35:54|0.27516
09:35:55|0.27516
09:35:55|0.27555
09:35:57|0.27555
09:35:57|0.27555
09:35:58|0.2758
09:35:59|0.27556
09:36:01|0.27542
09:36:01|0.27542
09:36:02|0.27542
09:36:04|0.27542
09:36:05|0.27507
09:36:06|0.275
09:36:07|0.27474
09:36:09|0.27488
09:36:10|0.27488
09:36:12|0.27443
09:36:12|0.27422
09:36:13|0.274
09:36:14|0.27386
09:36:16|0.27368
09:36:17|0.27337
09:36:19|0.27364
09:36:20|0.27395
09:36:21|0.27395
09:36:22|0.27403
09:36:23|0.27416
09:36:24|0.27416
09:36:25|0.27416
09:36:26|0.27421
09:36:27|0.27421
09:36:28|0.27421
09:36:29|0.27371
09:36:30|0.27371
09:36:31|0.27375
09:36:32|0.27379
09:36:33|0.27388
09:36:34|0.27388
09:36:35|0.27388
09:36:36|0.27395
09:36:37|0.27395
09:36:38|0.27395
09:36:39|0.27395
09:36:40|0.27395
09:36:41|0.27451
09:36:42|0.27432
09:36:43|0.274
09:36:44|0.27394
09:36:45|0.27379
09:36:46|0.27379
09:36:47|0.27367
09:36:48|0.27367
09:36:49|0.27367
09:36:50|0.27367
09:36:51|0.27367
09:36:52|0.27367
09:36:53|0.27394
09:36:54|0.27394
09:36:55|0.27394
09:36:56|0.27386
09:36:57|0.27362
09:36:58|0.27337
09:36:59|0.27337
09:37:00|0.27337
09:37:01|0.27319
09:37:02|0.27298
09:37:03|0.27308
09:37:04|0.27307
09:37:06|0.27313
09:37:07|0.27313
09:37:08|0.27346
09:37:10|0.27356
09:37:12|0.27389
09:37:12|0.27381
09:37:14|0.27418
09:37:15|0.27418
09:37:16|0.27418
09:37:17|0.27418
09:37:19|0.27337
09:37:21|0.27337
09:37:22|0.27337
09:37:23|0.27337
09:37:24|0.27305
09:37:25|0.27305
09:37:26|0.27305
09:37:27|0.27319
09:37:28|0.27319
09:37:29|0.27319
09:37:30|0.27319
09:37:32|0.27319
09:37:33|0.27284
09:37:33|0.27284
09:37:35|0.27263
09:37:36|0.27298
09:37:36|0.27298
09:37:38|0.27298
09:37:39|0.27298
09:37:40|0.27298
09:37:41|0.27324
09:37:42|0.27324
09:37:43|0.27324
09:37:43|0.27324
09:37:45|0.27324
09:37:46|0.27328
09:37:47|0.27299
09:37:47|0.27299
09:37:49|0.27306
09:37:50|0.27306
09:37:51|0.27306
09:37:52|0.27306
09:37:53|0.2728
09:37:54|0.2728
09:37:54|0.2728
09:37:56|0.2728
09:37:57|0.2728
09:37:58|0.2728
09:37:59|0.2728
09:38:00|0.2728
09:38:01|0.2728
09:38:02|0.2728
09:38:02|0.273
09:38:04|0.27297
09:38:05|0.27271
09:38:06|0.273
09:38:07|0.273
09:38:08|0.273
09:38:10|0.273
09:38:11|0.273
09:38:13|0.273
09:38:14|0.273
09:38:16|0.273
09:38:16|0.273
09:38:18|0.273
09:38:19|0.273
09:38:19|0.273
09:38:21|0.2731
09:38:21|0.2731
09:38:22|0.27344
09:38:23|0.27344
09:38:25|0.27344
09:38:26|0.27344
09:38:27|0.27344
09:38:28|0.2735
09:38:29|0.2735
09:38:30|0.2735
09:38:31|0.2735
09:38:32|0.2735
09:38:33|0.27328
09:38:34|0.27368
09:38:35|0.27326
09:38:36|0.27326
09:38:37|0.27326
09:38:38|0.27326
09:38:39|0.27361
09:38:40|0.27361
09:38:42|0.27361
09:38:43|0.27361
09:38:44|0.27361
09:38:45|0.27361
09:38:46|0.27361
09:38:47|0.27361
09:38:48|0.27361
09:38:48|0.27361
09:38:49|0.27361
09:38:50|0.27361
09:38:52|0.27331
09:38:53|0.27331
09:38:54|0.27331
09:38:54|0.2731
09:38:55|0.27326
09:38:56|0.27326
09:38:57|0.27326
09:38:59|0.27326
09:39:00|0.27326
09:39:01|0.27326
09:39:02|0.27326
09:39:03|0.27322
09:39:04|0.27322
09:39:05|0.27294
09:39:06|0.27294
09:39:07|0.27294
09:39:08|0.27294
09:39:09|0.27294
09:39:11|0.27302
09:39:13|0.27321
09:39:14|0.2727
09:39:15|0.27224
09:39:16|0.27251
09:39:18|0.27211
09:39:19|0.27211
09:39:21|0.272
09:39:21|0.27228
09:39:22|0.27247
09:39:23|0.27217
09:39:24|0.27218
09:39:25|0.27218
09:39:26|0.27218
09:39:28|0.27218
09:39:28|0.27218
09:39:29|0.27218
09:39:31|0.27162
09:39:32|0.27152
09:39:32|0.27108
09:39:33|0.27141
09:39:35|0.27141
09:39:35|0.27141
09:39:36|0.27171
09:39:38|0.27171
09:39:39|0.27171
09:39:39|0.27171
09:39:40|0.27143
09:39:42|0.27143
09:39:42|0.27139
09:39:43|0.27139
09:39:44|0.27139
09:39:45|0.27139
09:39:46|0.27107
09:39:48|0.27107
09:39:49|0.27099
09:39:50|0.27099
09:39:50|0.27099
09:39:51|0.27099
09:39:52|0.27099
09:39:54|0.27099
09:39:55|0.27099
09:39:57|0.27099
09:39:58|0.27113
09:39:58|0.27113
09:39:59|0.27113
09:40:01|0.27113
09:40:02|0.27139
09:40:03|0.2715
09:40:03|0.2715
09:40:05|0.27166
09:40:07|0.27134
09:40:07|0.27134
09:40:09|0.27134
09:40:10|0.27134
09:40:11|0.27107
09:40:13|0.27124
09:40:15|0.27124
09:40:16|0.27101
09:40:17|0.27095
09:40:18|0.27095
09:40:19|0.27095
09:40:20|0.27095
09:40:21|0.27098
09:40:22|0.27063
09:40:23|0.27069
09:40:24|0.27071
09:40:25|0.27071
09:40:27|0.27067
09:40:27|0.27067
09:40:29|0.27067
09:40:29|0.27067
09:40:31|0.27067
09:40:32|0.27086
09:40:32|0.27086
09:40:34|0.27086
09:40:35|0.27124
09:40:36|0.27101
09:40:37|0.27101
09:40:38|0.27101
09:40:39|0.27101
09:40:40|0.27101
09:40:41|0.27101
09:40:43|0.27068
09:40:43|0.27036
09:40:44|0.27045
09:40:45|0.27027
09:40:46|0.27027
09:40:47|0.27027
09:40:49|0.27038
09:40:50|0.27038
09:40:51|0.27075
09:40:52|0.27075
09:40:53|0.27075
09:40:54|0.27075
09:40:55|0.27075
09:40:56|0.27075
09:40:57|0.27055
09:40:58|0.27055
09:40:59|0.27055
09:41:00|0.27055
09:41:01|0.27071
09:41:03|0.27075
09:41:04|0.27075
09:41:05|0.27054
09:41:06|0.27054
09:41:07|0.27054
09:41:08|0.27111
09:41:10|0.27104
09:41:11|0.27129
09:41:13|0.27129
09:41:14|0.27129
09:41:16|0.27129
09:41:18|0.27129
09:41:19|0.2714
09:41:19|0.2714
09:41:20|0.2714
09:41:21|0.2714
09:41:23|0.27125
09:41:24|0.27117
09:41:25|0.27117
09:41:26|0.27117
09:41:27|0.27102
09:41:28|0.27102
09:41:29|0.27102
09:41:30|0.27102
09:41:31|0.27102
09:41:32|0.27102
09:41:33|0.27102
09:41:34|0.27102
09:41:35|0.27098
09:41:36|0.27098
09:41:37|0.27098
09:41:38|0.27098
09:41:40|0.27098
09:41:40|0.27098
09:41:43|0.27081
09:41:43|0.27075
09:41:45|0.27075
09:41:45|0.27075
09:41:47|0.27075
09:41:48|0.27075
09:41:49|0.27075
09:41:50|0.27075
09:41:51|0.27075
09:41:52|0.27075
09:41:53|0.27075
09:41:54|0.27075
09:41:55|0.27075
09:41:56|0.27092
09:41:57|0.27092
09:41:58|0.27092
09:41:59|0.27095
09:42:00|0.27095
09:42:01|0.27079
09:42:02|0.27079
09:42:03|0.27079
09:42:04|0.27043
09:42:06|0.27043
09:42:07|0.27043
09:42:08|0.27043
09:42:09|0.27043
09:42:10|0.27043
09:42:11|0.27043
09:42:12|0.27043
09:42:13|0.27043
09:42:14|0.27073
09:42:16|0.27073
09:42:18|0.27028
09:42:19|0.27033
09:42:20|0.2704
09:42:21|0.2704
09:42:23|0.2704
09:42:23|0.2704
09:42:25|0.26982
09:42:26|0.26982
09:42:27|0.26982
09:42:28|0.26983
09:42:29|0.26983
09:42:30|0.26983
09:42:31|0.26983
09:42:33|0.27007
09:42:34|0.27007
09:42:35|0.27053
09:42:36|0.27053
09:42:37|0.27053
09:42:38|0.27061
09:42:39|0.27061
09:42:39|0.27061
09:42:40|0.27061
09:42:42|0.27061
09:42:42|0.27061
09:42:45|0.27082
09:42:45|0.27082
09:42:46|0.27082
09:42:47|0.27082
09:42:48|0.27113
09:42:49|0.27113
09:42:50|0.27113
09:42:51|0.27113
09:42:52|0.27113
09:42:53|0.27097
09:42:54|0.27093
09:42:56|0.27093
09:42:56|0.27093
09:42:57|0.27075
09:42:58|0.27075
09:43:00|0.27075
09:43:02|0.2704
09:43:02|0.2704
09:43:04|0.2704
09:43:05|0.2704
09:43:06|0.27039
09:43:07|0.27084
09:43:08|0.27084
09:43:09|0.27084
09:43:10|0.27024
09:43:11|0.27
09:43:12|0.27
09:43:14|0.27
09:43:16|0.26983
09:43:17|0.26983
09:43:18|0.27014
09:43:19|0.27014
09:43:20|0.27006
09:43:20|0.27006
09:43:22|0.27006
09:43:24|0.26996
09:43:25|0.26996
09:43:25|0.26996
09:43:26|0.26996
09:43:27|0.26996
09:43:29|0.27062
09:43:30|0.27062
09:43:32|0.27062
09:43:33|0.27055
09:43:34|0.27055
09:43:34|0.27087
09:43:35|0.27088
09:43:36|0.27088
09:43:37|0.2702
09:43:38|0.2709
09:43:39|0.2709
09:43:41|0.2712
09:43:42|0.2712
09:43:43|0.27112
09:43:44|0.27112
09:43:46|0.27112
09:43:47|0.27112
09:43:47|0.27146
09:43:49|0.27116
09:43:50|0.27116
09:43:50|0.27116
09:43:52|0.27181
09:43:52|0.27181
09:43:54|0.27181
09:43:55|0.27181
09:43:56|0.27181
09:43:57|0.27181
09:43:57|0.27113
09:43:59|0.27113
09:44:00|0.27173
09:44:00|0.27173
09:44:01|0.27173
09:44:03|0.27175
09:44:04|0.27175
09:44:04|0.27175
09:44:05|0.27203
09:44:07|0.27234
09:44:08|0.27206
09:44:09|0.27185
09:44:10|0.27185
09:44:11|0.27185
09:44:12|0.27178
09:44:14|0.27178
09:44:15|0.27178
09:44:16|0.27178
09:44:17|0.27178
09:44:19|0.2723
09:44:20|0.27265
09:44:20|0.27275
09:44:22|0.27302
09:44:23|0.27301
09:44:24|0.27301
09:44:25|0.27301
09:44:26|0.27301
09:44:26|0.27257
09:44:28|0.27241
09:44:29|0.27241
09:44:29|0.27241
09:44:31|0.27241
09:44:32|0.27241
09:44:32|0.27284
09:44:34|0.27278
09:44:35|0.27288
09:44:35|0.27302
09:44:37|0.27302
09:44:38|0.27279
09:44:39|0.27279
09:44:40|0.27279
09:44:41|0.27225
09:44:42|0.27225
09:44:43|0.27225
09:44:44|0.27225
09:44:46|0.27225
09:44:47|0.27291
09:44:48|0.27291
09:44:49|0.27291
09:44:50|0.2728
09:44:51|0.2728
09:44:52|0.27232
09:44:53|0.27232
09:44:54|0.27232
09:44:55|0.27232
09:44:56|0.27232
09:44:57|0.27213
09:44:58|0.27239
09:44:59|0.27239
09:45:00|0.27239
09:45:01|0.27239
09:45:02|0.27239
09:45:03|0.27239
09:45:05|0.27239
09:45:05|0.27188
09:45:07|0.27264
09:45:09|0.27264
09:45:09|0.27281
09:45:10|0.27206
09:45:11|0.27184
09:45:12|0.27184
09:45:13|0.27184
09:45:15|0.27115
09:45:16|0.27115
09:45:17|0.27115
09:45:19|0.27115
09:45:20|0.27116
09:45:21|0.27105
09:45:22|0.27103
09:45:23|0.27128
09:45:24|0.27128
09:45:26|0.27128
09:45:26|0.27085
09:45:28|0.27085
09:45:29|0.27078
09:45:30|0.27038
09:45:31|0.2707
09:45:32|0.2707
09:45:33|0.2708
09:45:34|0.27083
09:45:35|0.27083
09:45:36|0.27083
09:45:37|0.27083
09:45:38|0.27083
09:45:39|0.27081
09:45:40|0.27081
09:45:41|0.2704
09:45:42|0.27029
09:45:43|0.27029
09:45:44|0.27058
09:45:45|0.27072
09:45:46|0.27072
09:45:47|0.27072
09:45:48|0.27072
09:45:49|0.27072
09:45:50|0.27072
09:45:51|0.27063
09:45:53|0.27053
09:45:54|0.27094
09:45:55|0.27094
09:45:56|0.27035
09:45:57|0.27035
09:45:58|0.27035
09:45:59|0.27108
09:46:00|0.27113
09:46:01|0.27055
09:46:03|0.27093
09:46:04|0.27132
09:46:05|0.27132
09:46:06|0.27132
09:46:07|0.27172
09:46:08|0.27172
09:46:09|0.27172
09:46:10|0.27173
09:46:11|0.27176
09:46:12|0.27176
09:46:13|0.27197
09:46:13|0.27197
09:46:15|0.2718
09:46:16|0.27209
09:46:18|0.2719
09:46:19|0.2719
09:46:19|0.2719
09:46:21|0.27225
09:46:22|0.27235
09:46:24|0.27235
09:46:25|0.27235
09:46:26|0.2725
09:46:26|0.27275
09:46:28|0.27275
09:46:29|0.27275
09:46:29|0.27288
09:46:32|0.27288
09:46:33|0.27316
09:46:34|0.27316
09:46:35|0.2734
09:46:36|0.2734
09:46:37|0.2734
09:46:38|0.2734
09:46:39|0.27286
09:46:40|0.27266
09:46:41|0.27266
09:46:42|0.273
09:46:43|0.273
09:46:44|0.273
09:46:45|0.273
09:46:46|0.273
09:46:48|0.27328
09:46:48|0.27328
09:46:50|0.27288
09:46:51|0.27304
09:46:52|0.27292
09:46:53|0.27303
09:46:54|0.27303
09:46:56|0.27303
09:46:57|0.27344
09:46:58|0.27285
09:46:59|0.27285
09:47:00|0.27285
09:47:01|0.27285
09:47:02|0.27285
09:47:03|0.27285
09:47:04|0.27285
09:47:05|0.27285
09:47:06|0.27285
09:47:07|0.27313
09:47:09|0.27283
09:47:09|0.2732
09:47:10|0.273
09:47:11|0.2734
09:47:12|0.27354
09:47:13|0.27354
09:47:14|0.27354
09:47:16|0.27354
09:47:17|0.27281
09:47:19|0.27281
09:47:20|0.27281
09:47:21|0.27285
09:47:23|0.27297
09:47:24|0.27297
09:47:25|0.27297
09:47:25|0.27301
09:47:26|0.27314
09:47:28|0.27302
09:47:28|0.27302
09:47:29|0.27302
09:47:31|0.27302
09:47:32|0.27302
09:47:33|0.27302
09:47:34|0.27302
09:47:35|0.27302
09:47:37|0.27302
09:47:38|0.27302
09:47:39|0.27273
09:47:40|0.27261
09:47:41|0.27261
09:47:42|0.27261
09:47:43|0.27244
09:47:44|0.27244
09:47:45|0.27244
09:47:46|0.27251
09:47:47|0.27251
09:47:49|0.27251
09:47:49|0.27251
09:47:51|0.27251
09:47:52|0.27251
09:47:52|0.27251
09:47:54|0.27251
09:47:54|0.27251
09:47:56|0.27251
09:47:57|0.27251
09:47:58|0.27251
09:47:59|0.27251
09:48:00|0.27251
09:48:02|0.27286
09:48:03|0.27286
09:48:04|0.27286
09:48:05|0.27286
09:48:06|0.27286
09:48:07|0.27286
09:48:08|0.27292
09:48:09|0.27292
09:48:11|0.2727
09:48:11|0.2727
09:48:13|0.2727
09:48:13|0.27284
09:48:14|0.27286
09:48:16|0.27286
09:48:17|0.27286
09:48:19|0.27262
09:48:21|0.27229
09:48:22|0.27216
09:48:23|0.27233
09:48:24|0.27249
09:48:25|0.27249
09:48:26|0.27249
09:48:27|0.27249
09:48:28|0.27249
09:48:29|0.27249
09:48:30|0.27249
09:48:31|0.27249
09:48:32|0.27249
09:48:33|0.27243
09:48:34|0.27216
09:48:35|0.27225
09:48:36|0.27225
09:48:38|0.27225
09:48:39|0.27225
09:48:40|0.27225
09:48:41|0.27225
09:48:43|0.27225
09:48:43|0.27225
09:48:44|0.27225
09:48:46|0.27225
09:48:47|0.27225
09:48:47|0.27225
09:48:49|0.27225
09:48:50|0.27191
09:48:50|0.27191
09:48:51|0.27135
09:48:52|0.27151
09:48:54|0.27151
09:48:55|0.27151
09:48:56|0.27151
09:48:57|0.27151
09:48:58|0.27151
09:48:59|0.27117
09:49:00|0.27117
09:49:01|0.27117
09:49:02|0.27143
09:49:02|0.27143
09:49:05|0.27168
09:49:05|0.27168
09:49:07|0.27168
09:49:07|0.27168
09:49:09|0.27124
09:49:10|0.27183
09:49:10|0.27209
09:49:12|0.27209
09:49:12|0.27209
09:49:14|0.27209
09:49:15|0.27201
09:49:16|0.27201
09:49:17|0.27174
09:49:18|0.27124
09:49:19|0.27124
09:49:21|0.27124
09:49:21|0.27124
09:49:23|0.27114
09:49:25|0.27083
09:49:26|0.27083
09:49:26|0.27092
09:49:28|0.27092
09:49:29|0.27092
09:49:30|0.27092
09:49:31|0.27092
09:49:32|0.27068
09:49:33|0.2712
09:49:33|0.2712
09:49:34|0.2712
09:49:37|0.2712
09:49:38|0.27078
09:49:39|0.27056
09:49:40|0.27056
09:49:42|0.27056
09:49:43|0.2712
09:49:44|0.2712
09:49:46|0.2712
09:49:46|0.2712
09:49:47|0.2712
09:49:49|0.2712
09:49:50|0.2712
09:49:50|0.27073
09:49:51|0.27073
09:49:53|0.27073
09:49:53|0.27073
09:49:54|0.27073
09:49:55|0.27073
09:49:56|0.27073
09:49:57|0.27073
09:49:58|0.27073
09:49:59|0.27073
09:50:01|0.27073
09:50:02|0.27093
09:50:02|0.27093
09:50:04|0.27111
09:50:05|0.27136
09:50:05|0.27135
09:50:06|0.27135
09:50:08|0.27145
09:50:08|0.27145
09:50:10|0.27125
09:50:11|0.27125
09:50:12|0.2709
09:50:12|0.27083
09:50:13|0.27083
09:50:15|0.27083
09:50:16|0.27065
09:50:17|0.27065
09:50:18|0.27065
09:50:20|0.27065
09:50:21|0.27107
09:50:23|0.27154
09:50:24|0.27154
09:50:26|0.27103
09:50:26|0.27103
09:50:28|0.27155
09:50:30|0.27155
09:50:31|0.27155
09:50:32|0.27155
09:50:32|0.27122
09:50:34|0.27122
09:50:34|0.27122
09:50:36|0.27122
09:50:37|0.27122
09:50:38|0.27122
09:50:39|0.27122
09:50:40|0.27122
09:50:41|0.27117
09:50:43|0.27116
09:50:44|0.27116
09:50:45|0.27116
09:50:47|0.27116
09:50:47|0.27116
09:50:48|0.27105
09:50:49|0.27105
09:50:51|0.27105
09:50:52|0.27138
09:50:53|0.27168
09:50:54|0.27168
09:50:55|0.27168
09:50:56|0.27168
09:50:57|0.27168
09:50:58|0.27168
09:50:59|0.27168
09:51:01|0.27168
09:51:02|0.27168
09:51:03|0.27141
09:51:03|0.27097
09:51:04|0.27098
09:51:05|0.27098
09:51:07|0.27098
09:51:08|0.27098
09:51:09|0.27109
09:51:09|0.27109
09:51:10|0.2709
09:51:12|0.27084
09:51:13|0.27109
09:51:14|0.27109
09:51:15|0.27109
09:51:15|0.27135
09:51:16|0.27151
09:51:18|0.27154
09:51:19|0.27154
09:51:19|0.27129
09:51:21|0.27093
09:51:22|0.27093
09:51:23|0.27093
09:51:25|0.27099
09:51:26|0.27091
09:51:28|0.27121
09:51:30|0.27121
09:51:30|0.27121
09:51:32|0.27121
09:51:34|0.27121
09:51:35|0.27101
09:51:35|0.27101
09:51:37|0.27101
09:51:37|0.271
09:51:39|0.271
09:51:39|0.27115
09:51:41|0.27115
09:51:41|0.27115
09:51:43|0.27115
09:51:43|0.27115
09:51:45|0.27115
09:51:46|0.27108
09:51:47|0.27108
09:51:48|0.27108
09:51:50|0.27083
09:51:51|0.27083
09:51:52|0.27083
09:51:53|0.27083
09:51:54|0.27083
09:51:55|0.27083
09:51:56|0.27083
09:51:57|0.27124
09:51:58|0.27124
09:51:59|0.27124
09:52:00|0.27124
09:52:01|0.27117
09:52:02|0.27145
09:52:04|0.27145
09:52:05|0.27145
09:52:06|0.27145
09:52:07|0.27163
09:52:08|0.27141
09:52:10|0.27141
09:52:10|0.27141
09:52:12|0.27141
09:52:13|0.27197
09:52:14|0.27197
09:52:14|0.27197
09:52:16|0.272
09:52:16|0.272
09:52:17|0.27256
09:52:19|0.27256
09:52:20|0.27256
09:52:21|0.27223
09:52:21|0.27238
09:52:23|0.27299
09:52:25|0.27306
09:52:26|0.27277
09:52:27|0.27277
09:52:29|0.27281
09:52:31|0.27302
09:52:32|0.27302
09:52:33|0.27268
09:52:33|0.27268
09:52:35|0.27268
09:52:36|0.27268
09:52:37|0.27268
09:52:38|0.27268
09:52:39|0.27268
09:52:39|0.27268
09:52:40|0.27268
09:52:42|0.27268
09:52:42|0.27322
09:52:44|0.27322
09:52:44|0.27322
09:52:46|0.27322
09:52:47|0.27322
09:52:48|0.27322
09:52:49|0.2733
09:52:50|0.2733
09:52:51|0.27353
09:52:52|0.27353
09:52:53|0.27353
09:52:54|0.27353
09:52:55|0.27353
09:52:56|0.27353
09:52:57|0.27353
09:52:58|0.27353
09:52:59|0.27353
09:53:00|0.27353
09:53:01|0.27353
09:53:02|0.27353
09:53:03|0.27353
09:53:05|0.27293
09:53:06|0.27293
09:53:07|0.27293
09:53:08|0.27293
09:53:09|0.27293
09:53:10|0.27293
09:53:11|0.27293
09:53:13|0.27285
09:53:14|0.27285
09:53:14|0.27285
09:53:15|0.27285
09:53:16|0.27285
09:53:18|0.27285
09:53:18|0.27285
09:53:20|0.27257
09:53:21|0.27257
09:53:21|0.27257
09:53:22|0.27263
09:53:24|0.27263
09:53:26|0.27243
09:53:26|0.27243
09:53:27|0.27243
09:53:29|0.27243
09:53:30|0.27243
09:53:31|0.27229
09:53:31|0.27229
09:53:33|0.27229
09:53:34|0.27229
09:53:35|0.27229
09:53:36|0.27299
09:53:36|0.27299
09:53:38|0.27299
09:53:39|0.27299
09:53:39|0.27299
09:53:40|0.27299
09:53:42|0.27299
09:53:43|0.27299
09:53:44|0.27269
09:53:45|0.27269
09:53:46|0.27269
09:53:47|0.27269
09:53:48|0.27252
09:53:49|0.27269
09:53:50|0.27305
09:53:51|0.27274
09:53:53|0.27271
09:53:54|0.27271
09:53:56|0.27271
09:53:57|0.27271
09:53:58|0.27271
09:53:59|0.27271
09:54:00|0.27305
09:54:01|0.27305
09:54:02|0.27305
09:54:03|0.27314
09:54:04|0.27313
09:54:05|0.27334
09:54:06|0.27305
09:54:07|0.27305
09:54:08|0.27305
09:54:09|0.27394
09:54:11|0.27387
09:54:12|0.2737
09:54:13|0.2737
09:54:14|0.2737
09:54:16|0.2733
09:54:17|0.27353
09:54:18|0.27353
09:54:19|0.27367
09:54:20|0.2737
09:54:21|0.27342
09:54:22|0.27342
09:54:24|0.2734
09:54:24|0.27338
09:54:26|0.27356
09:54:27|0.27356
09:54:28|0.27356
09:54:29|0.27356
09:54:30|0.27356
09:54:31|0.27356
09:54:32|0.27356
09:54:34|0.27356
09:54:35|0.27356
09:54:36|0.27356
09:54:37|0.27303
09:54:38|0.27292
09:54:39|0.27292
09:54:40|0.27322
09:54:41|0.27281
09:54:42|0.27281
09:54:43|0.27281
09:54:44|0.27281
09:54:45|0.27281
09:54:46|0.27281
09:54:47|0.27281
09:54:48|0.27281
09:54:49|0.27281
09:54:50|0.27281
09:54:51|0.27281
09:54:52|0.27281
09:54:53|0.27281
09:54:54|0.27281
09:54:55|0.27281
09:54:56|0.27281
09:54:57|0.27281
09:54:58|0.27281
09:54:59|0.27281
09:55:00|0.27281
09:55:01|0.27322
09:55:02|0.27322
09:55:03|0.27284
09:55:04|0.27284
09:55:06|0.27284
09:55:06|0.27288
09:55:07|0.27282
09:55:08|0.27282
09:55:10|0.27282
09:55:10|0.27282
09:55:11|0.27282
09:55:12|0.27282
09:55:13|0.27282
09:55:14|0.27282
09:55:15|0.27282
09:55:16|0.27282
09:55:17|0.27229
09:55:19|0.27229
09:55:19|0.27229
09:55:21|0.27235
09:55:22|0.27235
09:55:22|0.27219
09:55:23|0.27219
09:55:24|0.27219
09:55:26|0.27211
09:55:28|0.27246
09:55:28|0.27246
09:55:29|0.27246
09:55:31|0.27246
09:55:33|0.27211
09:55:34|0.27211
09:55:36|0.27211
09:55:37|0.27211
09:55:39|0.27211
09:55:40|0.27211
09:55:41|0.27249
09:55:42|0.27249
09:55:43|0.27281
09:55:44|0.27287
09:55:45|0.27299
09:55:46|0.27288
09:55:47|0.27288
09:55:48|0.27305
09:55:49|0.27305
09:55:50|0.27305
09:55:51|0.27305
09:55:52|0.27305
09:55:53|0.27305
09:55:54|0.27305
09:55:56|0.27305
09:55:57|0.27305
09:55:57|0.2731
09:55:59|0.2731
09:55:59|0.2731
09:56:01|0.27376
09:56:03|0.27342
09:56:03|0.27376
09:56:04|0.27333
09:56:05|0.27333
09:56:06|0.27333
09:56:08|0.27358
09:56:09|0.27358
09:56:10|0.27377
09:56:11|0.27377
09:56:12|0.27377
09:56:13|0.27377
09:56:14|0.27377
09:56:15|0.27398
09:56:16|0.27393
09:56:17|0.27397
09:56:18|0.27397
09:56:20|0.2741
09:56:21|0.27389
09:56:21|0.2739
09:56:23|0.2739
09:56:24|0.27411
09:56:25|0.27411
09:56:25|0.27411
09:56:27|0.27492
09:56:28|0.27476
09:56:30|0.27476
09:56:31|0.27511
09:56:32|0.27494
09:56:34|0.27549
09:56:35|0.27577
09:56:36|0.27577
09:56:37|0.276
09:56:38|0.276
09:56:40|0.27575
09:56:41|0.27575
09:56:42|0.276
09:56:43|0.27575
09:56:44|0.27575
09:56:45|0.27575
09:56:47|0.27575
09:56:48|0.27575
09:56:49|0.2759
09:56:50|0.2759
09:56:51|0.2759
09:56:52|0.27614
09:56:53|0.27589
09:56:54|0.27599
09:56:55|0.27599
09:56:56|0.27599
09:56:57|0.27599
09:56:58|0.27599
09:57:00|0.27644
09:57:01|0.27644
09:57:03|0.27631
09:57:04|0.27653
09:57:05|0.27653
09:57:06|0.27653
09:57:07|0.27617
09:57:08|0.27617
09:57:10|0.27617
09:57:11|0.27617
09:57:12|0.27617
09:57:12|0.27625
09:57:13|0.27661
09:57:14|0.27661
09:57:15|0.27661
09:57:17|0.27661
09:57:18|0.27661
09:57:19|0.27686
09:57:20|0.27685
09:57:20|0.27685
09:57:22|0.27685
09:57:23|0.27685
09:57:24|0.27731
09:57:25|0.27753
09:57:26|0.27753
09:57:27|0.27753
09:57:28|0.27753
09:57:30|0.27739
09:57:32|0.2771
09:57:33|0.27701
09:57:34|0.27755
09:57:36|0.27727
09:57:36|0.27753
09:57:38|0.27753
09:57:40|0.27721
09:57:41|0.27721
09:57:41|0.27721
09:57:42|0.27721
09:57:44|0.27766
09:57:45|0.2778
09:57:46|0.2778
09:57:47|0.2778
09:57:49|0.2778
09:57:50|0.27811
09:57:51|0.2786
09:57:52|0.2786
09:57:53|0.2786
09:57:54|0.2786
09:57:55|0.2786
09:57:56|0.2786
09:57:57|0.2786
09:57:58|0.2786
09:58:00|0.2786
09:58:00|0.2786
09:58:01|0.2786
09:58:02|0.2786
09:58:03|0.2786
09:58:04|0.2786
09:58:06|0.27832
09:58:08|0.27786
09:58:09|0.27786
09:58:10|0.27786
09:58:11|0.27786
09:58:12|0.27799
09:58:13|0.27802
09:58:14|0.27802
09:58:15|0.27802
09:58:16|0.27832
09:58:17|0.27832
09:58:18|0.27832
09:58:19|0.27832
09:58:20|0.27864
09:58:21|0.27864
09:58:22|0.27889
09:58:23|0.27889
09:58:24|0.27884
09:58:25|0.2791
09:58:25|0.2791
09:58:26|0.2791
09:58:28|0.2791
09:58:30|0.27955
09:58:31|0.27909
09:58:33|0.27909
09:58:34|0.27907
09:58:34|0.27907
09:58:36|0.27907
09:58:37|0.27898
09:58:38|0.27898
09:58:40|0.27898
09:58:41|0.27898
09:58:42|0.27898
09:58:43|0.2792
09:58:44|0.2792
09:58:45|0.2792
09:58:46|0.27913
09:58:47|0.27913
09:58:48|0.27855
09:58:49|0.27855
09:58:51|0.27855
09:58:52|0.27855
09:58:52|0.27855
09:58:54|0.27855
09:58:55|0.27855
09:58:56|0.27855
09:58:57|0.27855
09:58:57|0.27855
09:58:58|0.27926
09:58:59|0.27926
09:59:01|0.27926
09:59:02|0.27926
09:59:03|0.27926
09:59:03|0.27922
09:59:05|0.27922
09:59:06|0.27928
09:59:07|0.27913
09:59:07|0.27947
09:59:08|0.27869
09:59:09|0.27869
09:59:11|0.27875
09:59:11|0.27857
09:59:13|0.27849
09:59:13|0.27853
09:59:14|0.27874
09:59:15|0.27874
09:59:16|0.27878
09:59:18|0.27878
09:59:18|0.27869
09:59:20|0.27824
09:59:20|0.27822
09:59:21|0.27822
09:59:23|0.27822
09:59:24|0.27807
09:59:24|0.27737
09:59:26|0.27737
09:59:26|0.27758
09:59:28|0.27758
09:59:29|0.27758
09:59:30|0.2773
09:59:30|0.2774
09:59:33|0.27775
09:59:33|0.27775
09:59:34|0.27775
09:59:36|0.2779
09:59:37|0.2779
09:59:38|0.2779
09:59:39|0.2779
09:59:40|0.2779
09:59:41|0.2779
09:59:42|0.2779
09:59:43|0.2779
09:59:44|0.27761
09:59:45|0.27761
09:59:46|0.27761
09:59:47|0.27745
09:59:48|0.27745
09:59:49|0.27745
09:59:50|0.27745
09:59:52|0.27745
09:59:53|0.27745
09:59:54|0.27745
09:59:55|0.27775
09:59:55|0.27775
09:59:58|0.27775
09:59:58|0.27775
10:00:00|0.27775
10:00:01|0.27775
10:00:01|0.27775
10:00:03|0.27775
10:00:05|0.27775
10:00:06|0.27775
10:00:07|0.27755
10:00:08|0.27784
10:00:10|0.27799
10:00:11|0.27799
10:00:12|0.27799
10:00:12|0.27747
10:00:14|0.27747
10:00:15|0.27747
10:00:15|0.27747
10:00:17|0.27747
10:00:18|0.27744
10:00:19|0.27744
10:00:20|0.27735
10:00:21|0.27733
10:00:22|0.27733
10:00:24|0.27741
10:00:25|0.27715
10:00:25|0.27715
10:00:26|0.27759
10:00:28|0.27759
10:00:28|0.27801
10:00:29|0.27801
10:00:31|0.27809
10:00:33|0.27809
10:00:34|0.27809
10:00:35|0.27809
10:00:37|0.27809
10:00:38|0.27791
10:00:40|0.27785
10:00:41|0.27807
10:00:42|0.27807
10:00:43|0.27802
10:00:44|0.27807
10:00:45|0.27777
10:00:46|0.27807
10:00:47|0.27834
10:00:49|0.27842
10:00:51|0.27841
10:00:51|0.27833
10:00:53|0.27866
10:00:54|0.27873
10:00:56|0.27862
10:00:57|0.27862
10:00:58|0.27862
10:00:59|0.27885
10:01:00|0.27885
10:01:01|0.27885
10:01:02|0.27868
10:01:03|0.27868
10:01:03|0.27868
10:01:04|0.27868
10:01:06|0.27868
10:01:06|0.27868
10:01:08|0.27868
10:01:09|0.27848
10:01:10|0.27848
10:01:10|0.27848
10:01:12|0.27848
10:01:13|0.27819
10:01:14|0.27819
10:01:15|0.27819
10:01:15|0.27819
10:01:16|0.27819
10:01:18|0.27791
10:01:18|0.27789
10:01:20|0.27819
10:01:21|0.27819
10:01:23|0.27864
10:01:24|0.27845
10:01:25|0.27845
10:01:26|0.27819
10:01:27|0.27819
10:01:28|0.27819
10:01:29|0.27819
10:01:30|0.27819
10:01:32|0.27789
10:01:33|0.27789
10:01:35|0.27789
10:01:36|0.27768
10:01:36|0.27768
10:01:37|0.27768
10:01:39|0.27768
10:01:41|0.27768
10:01:42|0.27768
10:01:43|0.27768
10:01:44|0.27768
10:01:45|0.27768
10:01:46|0.27768
10:01:47|0.278
10:01:48|0.278
10:01:49|0.278
10:01:50|0.278
10:01:51|0.278
10:01:53|0.27801
10:01:53|0.27771
10:01:54|0.27771
10:01:56|0.27771
10:01:56|0.27771
10:01:58|0.27771
10:01:58|0.27771
10:01:59|0.27771
10:02:00|0.27771
10:02:01|0.27771
10:02:02|0.27771
10:02:04|0.27768
10:02:04|0.27768
10:02:05|0.27768
10:02:06|0.27768
10:02:07|0.27768
10:02:09|0.27768
10:02:09|0.27768
10:02:11|0.27732
10:02:11|0.27732
10:02:12|0.27732
10:02:13|0.27732
10:02:14|0.27732
10:02:15|0.27732
10:02:16|0.27771
10:02:17|0.27733
10:02:18|0.27733
10:02:19|0.27716
10:02:20|0.27716
10:02:21|0.27716
10:02:22|0.27716
10:02:23|0.27716
10:02:24|0.27716
10:02:26|0.27768
10:02:26|0.27723
10:02:27|0.27798
10:02:28|0.27798
10:02:30|0.27823
10:02:30|0.27822
10:02:32|0.27822
10:02:34|0.27822
10:02:35|0.27822
10:02:36|0.27822
10:02:38|0.27822
10:02:39|0.27822
10:02:40|0.27822
10:02:41|0.27805
10:02:42|0.27805
10:02:43|0.27805
10:02:44|0.27805
10:02:45|0.27805
10:02:47|0.27805
10:02:47|0.27805
10:02:48|0.27805
10:02:49|0.27805
10:02:50|0.27805
10:02:51|0.27805
10:02:52|0.278
10:02:53|0.278
10:02:54|0.278
10:02:55|0.278
10:02:56|0.278
10:02:57|0.278
10:02:58|0.278
10:03:00|0.278
10:03:00|0.278
10:03:01|0.278
10:03:02|0.278
10:03:03|0.27824
10:03:04|0.27825
10:03:05|0.27826
10:03:07|0.27878
10:03:08|0.27885
10:03:09|0.27885
10:03:10|0.27885
10:03:11|0.27885
10:03:12|0.27885
10:03:13|0.27885
10:03:14|0.27885
10:03:15|0.27922
10:03:16|0.27922
10:03:16|0.27922
10:03:18|0.27922
10:03:19|0.2791
10:03:20|0.2791
10:03:21|0.27875
10:03:22|0.27882
10:03:23|0.27882
10:03:24|0.27879
10:03:24|0.27879
10:03:26|0.27879
10:03:27|0.27879
10:03:28|0.27911
10:03:29|0.27963
10:03:29|0.27963
10:03:30|0.27963
10:03:32|0.27963
10:03:32|0.27963
10:03:35|0.27963
10:03:35|0.27903
10:03:36|0.27903
10:03:37|0.27903
10:03:39|0.27903
10:03:41|0.27903
10:03:42|0.27903
10:03:43|0.27863
10:03:45|0.27863
10:03:46|0.27893
10:03:47|0.27893
10:03:48|0.27893
10:03:49|0.2789
10:03:50|0.2789
10:03:51|0.2789
10:03:52|0.2789
10:03:53|0.2789
10:03:54|0.27975
10:03:55|0.27975
10:03:56|0.27975
10:03:57|0.27999
10:03:58|0.28045
10:03:59|0.28012
10:04:00|0.28056
10:04:01|0.28055
10:04:02|0.2803
10:04:04|0.28074
10:04:05|0.28074
10:04:06|0.28074
10:04:07|0.28074
10:04:08|0.28099
10:04:09|0.28081
10:04:10|0.28095
10:04:11|0.28098
10:04:12|0.28075
10:04:13|0.2808
10:04:14|0.28104
10:04:15|0.28104
10:04:16|0.28104
10:04:17|0.28145
10:04:18|0.2816
10:04:19|0.28161
10:04:20|0.28188
10:04:21|0.28165
10:04:22|0.28156
10:04:23|0.28105
10:04:24|0.28117
10:04:25|0.28117
10:04:25|0.28117
10:04:27|0.28105
10:04:27|0.28107
10:04:28|0.28168
10:04:30|0.28168
10:04:31|0.28168
10:04:32|0.28168
10:04:33|0.28168
10:04:34|0.28129
10:04:36|0.28152
10:04:37|0.28187
10:04:39|0.28225
10:04:40|0.28219
10:04:42|0.28219
10:04:44|0.28262
10:04:44|0.28262
10:04:46|0.28262
10:04:47|0.28262
10:04:48|0.28169
10:04:49|0.28169
10:04:50|0.28169
10:04:51|0.28168
10:04:52|0.28158
10:04:53|0.28142
10:04:55|0.2814
10:04:56|0.28122
10:04:56|0.28129
10:04:58|0.28129
10:04:59|0.28129
10:05:00|0.281
10:05:01|0.28074
10:05:02|0.28073
10:05:03|0.28058
10:05:04|0.28074
10:05:05|0.28074
10:05:06|0.28157
10:05:07|0.28157
10:05:08|0.28186
10:05:10|0.2822
10:05:11|0.28217
10:05:12|0.28217
10:05:13|0.28217
10:05:14|0.28274
10:05:15|0.28264
10:05:16|0.28259
10:05:17|0.28234
10:05:18|0.28234
10:05:19|0.28234
10:05:20|0.28293
10:05:21|0.28271
10:05:22|0.28247
10:05:23|0.28238
10:05:24|0.28305
10:05:25|0.2831
10:05:26|0.2831
10:05:27|0.28334
10:05:28|0.28334
10:05:29|0.28334
10:05:30|0.28324
10:05:31|0.28324
10:05:32|0.28324
10:05:33|0.28306
10:05:34|0.28295
10:05:35|0.28295
10:05:37|0.28295
10:05:38|0.28295
10:05:40|0.28286
10:05:41|0.28287
10:05:41|0.28287
10:05:43|0.28287
10:05:44|0.28287
10:05:46|0.28287
10:05:46|0.28287
10:05:47|0.28287
10:05:49|0.28287
10:05:49|0.28287
10:05:51|0.28287
10:05:52|0.28287
10:05:54|0.283
10:05:54|0.283
10:05:55|0.283
10:05:57|0.28299
10:05:58|0.28299
10:05:58|0.28307
10:05:59|0.28307
10:06:00|0.28376
10:06:01|0.28376
10:06:02|0.28376
10:06:03|0.28376
10:06:04|0.28376
10:06:05|0.28376
10:06:06|0.28376
10:06:08|0.28361
10:06:09|0.28361
10:06:10|0.28362
10:06:11|0.28362
10:06:12|0.28342
10:06:13|0.28342
10:06:14|0.28299
10:06:15|0.28299
10:06:16|0.28299
10:06:17|0.28389
10:06:18|0.28381
10:06:19|0.28381
10:06:21|0.28381
10:06:22|0.28381
10:06:23|0.28388
10:06:24|0.28392
10:06:24|0.28392
10:06:25|0.28392
10:06:27|0.28413
10:06:28|0.284
10:06:29|0.28399
10:06:30|0.28391
10:06:31|0.28408
10:06:32|0.28408
10:06:33|0.28459
10:06:33|0.28429
10:06:35|0.28429
10:06:36|0.28429
10:06:38|0.28459
10:06:39|0.28469
10:06:40|0.2848
10:06:41|0.28475
10:06:42|0.28447
10:06:43|0.28447
10:06:44|0.28447
10:06:45|0.28444
10:06:47|0.28444
10:06:48|0.28444
10:06:48|0.28444
10:06:49|0.28444
10:06:51|0.28444
10:06:52|0.28444
10:06:52|0.28444
10:06:53|0.28443
10:06:54|0.28443
10:06:55|0.28471
10:06:57|0.28471
10:06:58|0.28471
10:06:59|0.28471
10:07:00|0.28471
10:07:00|0.28391
10:07:01|0.28391
10:07:03|0.28436
10:07:03|0.28436
10:07:05|0.28436
10:07:06|0.28446
10:07:08|0.28446
10:07:08|0.28388
10:07:10|0.28388
10:07:10|0.28425
10:07:11|0.28414
10:07:12|0.28414
10:07:13|0.28414
10:07:15|0.28392
10:07:16|0.28392
10:07:16|0.28354
10:07:18|0.28346
10:07:19|0.28346
10:07:20|0.28346
10:07:21|0.28357
10:07:22|0.28357
10:07:23|0.28357
10:07:24|0.28357
10:07:25|0.28357
10:07:26|0.28357
10:07:26|0.2834
10:07:27|0.2834
10:07:29|0.28328
10:07:30|0.28319
10:07:30|0.2831
10:07:32|0.2831
10:07:33|0.2831
10:07:33|0.2831
10:07:35|0.2831
10:07:35|0.2831
10:07:37|0.28288
10:07:39|0.2831
10:07:39|0.2831
10:07:41|0.28271
10:07:43|0.28272
10:07:44|0.28272
10:07:45|0.28272
10:07:46|0.28272
10:07:47|0.28258
10:07:48|0.28272
10:07:49|0.28288
10:07:50|0.28288
10:07:52|0.28303
10:07:53|0.28303
10:07:54|0.28303
10:07:55|0.28241
10:07:56|0.28276
10:07:58|0.28272
10:07:58|0.28272
10:08:00|0.28272
10:08:01|0.28272
10:08:02|0.28272
10:08:03|0.28272
10:08:03|0.28272
10:08:05|0.28272
10:08:06|0.28272
10:08:07|0.28272
10:08:08|0.28272
10:08:09|0.28312
10:08:10|0.28334
10:08:11|0.28334
10:08:12|0.28362
10:08:13|0.28362
10:08:14|0.28362
10:08:15|0.28362
10:08:16|0.28283
10:08:17|0.28283
10:08:18|0.28283
10:08:19|0.28251
10:08:20|0.28272
10:08:21|0.28272
10:08:22|0.28272
10:08:23|0.28272
10:08:24|0.28272
10:08:25|0.28272
10:08:26|0.28272
10:08:27|0.28272
10:08:28|0.28213
10:08:29|0.28213
10:08:30|0.28213
10:08:31|0.28213
10:08:32|0.28213
10:08:33|0.28219
10:08:34|0.28226
10:08:35|0.28226
10:08:36|0.28226
10:08:37|0.28226
10:08:38|0.28226
10:08:40|0.28226
10:08:41|0.28245
10:08:41|0.28215
10:08:42|0.28218
10:08:45|0.28218
10:08:46|0.28265
10:08:46|0.282
10:08:47|0.282
10:08:49|0.282
10:08:50|0.282
10:08:51|0.282
10:08:52|0.282
10:08:53|0.282
10:08:54|0.282
10:08:55|0.282
10:08:56|0.282
10:08:57|0.282
10:08:58|0.282
10:09:00|0.282
10:09:01|0.282
10:09:02|0.282
10:09:04|0.282
10:09:05|0.282
10:09:06|0.282
10:09:08|0.282
10:09:10|0.282
10:09:11|0.282
10:09:12|0.28225
10:09:13|0.28227
10:09:13|0.28236
10:09:15|0.28236
10:09:16|0.28236
10:09:16|0.28236
10:09:17|0.28236
10:09:19|0.28236
10:09:19|0.28282
10:09:21|0.2831
10:09:21|0.2831
10:09:23|0.2831
10:09:23|0.2828
10:09:24|0.2828
10:09:26|0.28262
10:09:27|0.28262
10:09:28|0.28262
10:09:29|0.28262
10:09:30|0.28262
10:09:31|0.28262
10:09:32|0.28262
10:09:33|0.28262
10:09:34|0.28309
10:09:35|0.28326
10:09:36|0.28326
10:09:37|0.28326
10:09:38|0.28306
10:09:39|0.28306
10:09:40|0.28339
10:09:41|0.28339
10:09:42|0.28339
10:09:43|0.28339
10:09:44|0.28339
10:09:45|0.28339
10:09:46|0.28339
10:09:47|0.28339
10:09:48|0.28339
10:09:49|0.28339
10:09:50|0.28339
10:09:51|0.28339
10:09:52|0.28363
10:09:53|0.28382
10:09:54|0.28382
10:09:55|0.28382
10:09:56|0.28382
10:09:57|0.28382
10:09:59|0.28382
10:10:01|0.2836
10:10:02|0.2836
10:10:03|0.2836
10:10:03|0.2836
10:10:05|0.2836
10:10:06|0.2836
10:10:07|0.2837
10:10:08|0.28416
10:10:09|0.28416
10:10:10|0.28416
10:10:12|0.28416
10:10:13|0.2836
10:10:14|0.2831
10:10:15|0.2831
10:10:16|0.28325
10:10:17|0.28339
10:10:18|0.28339
10:10:19|0.28329
10:10:20|0.28329
10:10:21|0.28333
10:10:22|0.28341
10:10:23|0.28341
10:10:24|0.28342
10:10:25|0.28341
10:10:26|0.28341
10:10:27|0.28341
10:10:28|0.28341
10:10:29|0.28341
10:10:30|0.28341
10:10:31|0.28341
10:10:32|0.28369
10:10:33|0.28369
10:10:34|0.28389
10:10:35|0.28395
10:10:36|0.28394
10:10:37|0.28394
10:10:38|0.28394
10:10:39|0.28394
10:10:40|0.2843
10:10:42|0.28447
10:10:44|0.28423
10:10:44|0.28423
10:10:46|0.28423
10:10:47|0.28467
10:10:48|0.28467
10:10:49|0.28467
10:10:50|0.28467
10:10:52|0.28428
10:10:52|0.28428
10:10:53|0.28428
10:10:55|0.28444
10:10:55|0.28444
10:10:57|0.28444
10:10:58|0.28444
10:10:59|0.28444
10:11:01|0.28444
10:11:01|0.28444
10:11:02|0.28444
10:11:04|0.28466
10:11:05|0.28422
10:11:07|0.28422
10:11:08|0.28422
10:11:09|0.28489
10:11:10|0.28489
10:11:11|0.28537
10:11:12|0.28513
10:11:13|0.28513
10:11:14|0.28484
10:11:15|0.28484
10:11:16|0.285
10:11:17|0.285
10:11:18|0.285
10:11:19|0.285
10:11:20|0.285
10:11:21|0.285
10:11:22|0.28498
10:11:23|0.28498
10:11:24|0.28514
10:11:25|0.28473
10:11:26|0.28469
10:11:27|0.28469
10:11:28|0.28469
10:11:29|0.28469
10:11:30|0.28469
10:11:31|0.28469
10:11:32|0.28469
10:11:33|0.28469
10:11:34|0.28469
10:11:35|0.28469
10:11:36|0.28469
10:11:37|0.28469
10:11:38|0.28469
10:11:39|0.28444
10:11:41|0.28444
10:11:41|0.2841
10:11:42|0.2841
10:11:43|0.2841
10:11:44|0.2841
10:11:46|0.2841
10:11:47|0.2841
10:11:48|0.2841
10:11:49|0.2841
10:11:50|0.2841
10:11:51|0.284
10:11:52|0.284
10:11:53|0.284
10:11:54|0.284
10:11:55|0.284
10:11:56|0.284
10:11:58|0.284
10:11:58|0.284
10:12:00|0.284
10:12:01|0.284
10:12:02|0.28395
10:12:04|0.28383
10:12:05|0.28383
10:12:07|0.28358
10:12:08|0.28358
10:12:08|0.28358
10:12:09|0.28358
10:12:11|0.28366
10:12:12|0.28366
10:12:13|0.284
10:12:14|0.284
10:12:15|0.28358
10:12:16|0.28365
10:12:17|0.28365
10:12:18|0.28365
10:12:19|0.284
10:12:20|0.2841
10:12:22|0.28455
10:12:22|0.28455
10:12:24|0.28408
10:12:24|0.28403
10:12:25|0.284
10:12:26|0.284
10:12:28|0.28403
10:12:28|0.28403
10:12:29|0.28403
10:12:30|0.28403
10:12:31|0.28403
10:12:33|0.28412
10:12:34|0.28412
10:12:35|0.28412
10:12:36|0.28412
10:12:37|0.28412
10:12:38|0.28412
10:12:39|0.28412
10:12:40|0.28412
10:12:41|0.28412
10:12:42|0.28412
10:12:43|0.28412
10:12:44|0.28412
10:12:45|0.28412
10:12:47|0.28412
10:12:48|0.28412
10:12:49|0.28412
10:12:50|0.28442
10:12:51|0.28442
10:12:52|0.28442
10:12:54|0.28339
10:12:55|0.28339
10:12:56|0.28339
10:12:58|0.28339
10:12:58|0.28282
10:12:59|0.28282
10:13:00|0.28282
10:13:01|0.28282
10:13:02|0.2824
10:13:03|0.28273
10:13:05|0.28273
10:13:06|0.28225
10:13:07|0.28225
10:13:08|0.28141
10:13:09|0.28209
10:13:10|0.28209
10:13:11|0.28143
10:13:12|0.28124
10:13:13|0.28145
10:13:15|0.28145
10:13:15|0.28135
10:13:16|0.28096
10:13:18|0.28045
10:13:19|0.2804
10:13:19|0.28
10:13:21|0.28049
10:13:22|0.2798
10:13:23|0.2798
10:13:24|0.2798
10:13:25|0.28058
10:13:25|0.28058
10:13:27|0.28058
10:13:28|0.28058
10:13:29|0.28058
10:13:29|0.28058
10:13:30|0.28058
10:13:32|0.28058
10:13:33|0.28058
10:13:33|0.28058
10:13:34|0.2806
10:13:35|0.2806
10:13:36|0.2806
10:13:38|0.2806
10:13:39|0.28091
10:13:39|0.28091
10:13:40|0.28091
10:13:42|0.28058
10:13:43|0.28035
10:13:45|0.28065
10:13:46|0.28065
10:13:47|0.28087
10:13:48|0.28095
10:13:50|0.28034
10:13:50|0.28024
10:13:51|0.28024
10:13:52|0.28
10:13:54|0.28
10:13:54|0.28
10:13:55|0.28
10:13:56|0.28056
10:13:57|0.28
10:13:58|0.28
10:14:00|0.28
10:14:00|0.28
10:14:01|0.28074
10:14:02|0.28074
10:14:04|0.28009
10:14:04|0.28009
10:14:05|0.28009
10:14:06|0.28009
10:14:08|0.28048
10:14:09|0.28
10:14:10|0.28
10:14:11|0.28
10:14:12|0.28
10:14:13|0.28062
10:14:14|0.28045
10:14:15|0.28045
10:14:16|0.28045
10:14:17|0.28059
10:14:18|0.28059
10:14:19|0.28059
10:14:20|0.28059
10:14:21|0.28
10:14:22|0.28
10:14:23|0.28
10:14:24|0.28093
10:14:25|0.28093
10:14:26|0.28093
10:14:27|0.28093
10:14:28|0.28095
10:14:29|0.28068
10:14:30|0.28068
10:14:31|0.28088
10:14:32|0.28088
10:14:33|0.28088
10:14:34|0.28088
10:14:35|0.28088
10:14:36|0.28088
10:14:37|0.28088
10:14:38|0.28088
10:14:39|0.28088
10:14:40|0.28088
10:14:41|0.28109
10:14:42|0.28079
10:14:43|0.28079
10:14:44|0.28079
10:14:46|0.28083
10:14:47|0.28083
10:14:49|0.28083
10:14:50|0.28083
10:14:51|0.28083
10:14:51|0.28108
10:14:52|0.28108
10:14:54|0.28108
10:14:56|0.28108
10:14:56|0.28103
10:14:58|0.28103
10:14:59|0.28103
10:15:00|0.28103
10:15:01|0.28091
10:15:02|0.28091
10:15:04|0.28067
10:15:05|0.28065
10:15:07|0.28065
10:15:09|0.28
10:15:10|0.28
10:15:11|0.28
10:15:12|0.28004
10:15:12|0.28001
10:15:13|0.28005
10:15:15|0.28005
10:15:15|0.28005
10:15:16|0.27967
10:15:18|0.27967
10:15:18|0.27967
10:15:20|0.279
10:15:21|0.27882
10:15:22|0.27983
10:15:23|0.2798
10:15:24|0.27941
10:15:25|0.27941
10:15:26|0.27941
10:15:27|0.27906
10:15:28|0.27898
10:15:29|0.27923
10:15:30|0.27923
10:15:31|0.27923
10:15:32|0.27923
10:15:33|0.27923
10:15:34|0.27888
10:15:35|0.27888
10:15:36|0.27888
10:15:37|0.27888
10:15:38|0.27885
10:15:39|0.27905
10:15:40|0.27915
10:15:41|0.27915
10:15:42|0.27887
10:15:43|0.27894
10:15:44|0.27894
10:15:45|0.27894
10:15:47|0.27894
10:15:49|0.27899
10:15:49|0.27899
10:15:50|0.27899
10:15:51|0.2788
10:15:52|0.2788
10:15:53|0.2788
10:15:54|0.2788
10:15:55|0.2788
10:15:57|0.2788
10:15:59|0.2788
10:15:59|0.2788
10:16:01|0.27864
10:16:01|0.27882
10:16:03|0.27891
10:16:04|0.27891
10:16:05|0.2783
10:16:06|0.27885
10:16:07|0.27859
10:16:09|0.27859
10:16:10|0.2782
10:16:11|0.2782
10:16:12|0.2782
10:16:13|0.2783
10:16:14|0.2789
10:16:15|0.27859
10:16:15|0.27859
10:16:17|0.27859
10:16:18|0.27859
10:16:19|0.27859
10:16:20|0.27859
10:16:21|0.27859
10:16:22|0.27859
10:16:23|0.27859
10:16:24|0.27869
10:16:25|0.2787
10:16:26|0.27869
10:16:27|0.27869
10:16:28|0.2789
10:16:29|0.27883
10:16:30|0.27883
10:16:31|0.27883
10:16:32|0.27898
10:16:33|0.27898
10:16:34|0.27898
10:16:35|0.27898
10:16:36|0.27898
10:16:37|0.2786
10:16:38|0.2786
10:16:39|0.2786
10:16:40|0.2786
10:16:41|0.2786
10:16:42|0.2786
10:16:43|0.2786
10:16:44|0.2786
10:16:45|0.2786
10:16:46|0.2786
10:16:47|0.2786
10:16:49|0.27842
10:16:50|0.27901
10:16:51|0.27901
10:16:52|0.27892
10:16:53|0.27892
10:16:55|0.27877
10:16:56|0.27877
10:16:56|0.27877
10:16:57|0.27877
10:16:59|0.27877
10:17:00|0.27877
10:17:01|0.27851
10:17:02|0.27824
10:17:03|0.27824
10:17:04|0.27824
10:17:06|0.27824
10:17:07|0.27824
10:17:09|0.27868
10:17:10|0.27851
10:17:11|0.2787
10:17:12|0.2787
10:17:13|0.27924
10:17:15|0.27924
10:17:16|0.27924
10:17:17|0.27927
10:17:18|0.27947
10:17:19|0.27947
10:17:19|0.27947
10:17:21|0.27947
10:17:21|0.27935
10:17:22|0.27935
10:17:23|0.27935
10:17:24|0.27935
10:17:25|0.27935
10:17:26|0.27935
10:17:27|0.27969
10:17:28|0.27969
10:17:29|0.27969
10:17:31|0.27969
10:17:32|0.27921
10:17:32|0.27921
10:17:33|0.27922
10:17:35|0.27922
10:17:35|0.27922
10:17:36|0.27922
10:17:37|0.27922
10:17:39|0.27922
10:17:39|0.27942
10:17:41|0.27942
10:17:41|0.27942
10:17:42|0.27982
10:17:43|0.27982
10:17:45|0.27928
10:17:45|0.27928
10:17:47|0.27991
10:17:48|0.28
10:17:50|0.28
10:17:50|0.28
10:17:52|0.28
10:17:54|0.28
10:17:54|0.28
10:17:56|0.28016
10:17:58|0.28016
10:17:58|0.28016
10:18:00|0.28016
10:18:01|0.28016
10:18:02|0.27972
10:18:03|0.27972
10:18:04|0.27972
10:18:06|0.27972
10:18:08|0.27972
10:18:09|0.27972
10:18:10|0.27959
10:18:10|0.27959
10:18:12|0.27959
10:18:13|0.27959
10:18:14|0.27994
10:18:16|0.27994
10:18:17|0.27994
10:18:18|0.27994
10:18:19|0.27994
10:18:19|0.27994
10:18:21|0.27994
10:18:22|0.27994
10:18:23|0.27994
10:18:24|0.27994
10:18:25|0.27994
10:18:26|0.27994
10:18:27|0.27994
10:18:28|0.27994
10:18:29|0.27994
10:18:30|0.27994
10:18:31|0.27993
10:18:32|0.27944
10:18:33|0.27944
10:18:34|0.27944
10:18:35|0.27944
10:18:36|0.27967
10:18:38|0.27975
10:18:38|0.2798
10:18:40|0.2798
10:18:40|0.2798
10:18:42|0.27971
10:18:42|0.27971
10:18:44|0.27971
10:18:45|0.27971
10:18:47|0.27971
10:18:47|0.27971
10:18:49|0.27971
10:18:51|0.27971
10:18:52|0.27971
10:18:53|0.27971
10:18:55|0.27971
10:18:56|0.27971
10:18:57|0.27928
10:18:58|0.27928
10:18:58|0.27928
10:19:00|0.27928
10:19:01|0.27928
10:19:03|0.27928
10:19:04|0.27942
10:19:06|0.27942
10:19:06|0.27942
10:19:09|0.27942
10:19:10|0.27908
10:19:10|0.27894
10:19:11|0.27829
10:19:12|0.27829
10:19:13|0.27853
10:19:15|0.27853
10:19:16|0.27854
10:19:17|0.27862
10:19:18|0.27862
10:19:19|0.27853
10:19:20|0.278
10:19:21|0.278
10:19:22|0.278
10:19:23|0.278
10:19:24|0.278
10:19:26|0.278
10:19:26|0.27816
10:19:28|0.27816
10:19:28|0.27848
10:19:29|0.27799
10:19:31|0.27799
10:19:33|0.27799
10:19:33|0.27799
10:19:35|0.2786
10:19:36|0.279
10:19:36|0.27897
10:19:38|0.27897
10:19:38|0.2791
10:19:40|0.2791
10:19:41|0.2791
10:19:42|0.2791
10:19:43|0.2791
10:19:44|0.2791
10:19:45|0.2791
10:19:46|0.2791
10:19:47|0.2791
10:19:48|0.2791
10:19:48|0.2791
10:19:51|0.27885
10:19:51|0.27885
10:19:53|0.27885
10:19:54|0.27885
10:19:55|0.27885
10:19:56|0.2791
10:19:58|0.2791
10:19:59|0.2791
10:20:00|0.2791
10:20:02|0.27885
10:20:03|0.27885
10:20:04|0.27885
10:20:06|0.27885
10:20:08|0.27885
10:20:08|0.27885
10:20:10|0.27885
10:20:11|0.27885
10:20:12|0.27951
10:20:13|0.27956
10:20:15|0.28001
10:20:16|0.2797
10:20:17|0.2797
10:20:18|0.2797
10:20:19|0.2797
10:20:20|0.28008
10:20:21|0.28008
10:20:22|0.28028
10:20:23|0.28016
10:20:24|0.27981
10:20:25|0.27981
10:20:26|0.27981
10:20:27|0.27981
10:20:28|0.27985
10:20:29|0.27985
10:20:30|0.27985
10:20:31|0.27982
10:20:32|0.27982
10:20:33|0.27982
10:20:34|0.27982
10:20:35|0.27982
10:20:36|0.28015
10:20:37|0.28015
10:20:38|0.28015
10:20:39|0.28015
10:20:40|0.28015
10:20:41|0.28015
10:20:42|0.28033
10:20:43|0.28033
10:20:44|0.28033
10:20:45|0.28033
10:20:46|0.28033
10:20:47|0.28033
10:20:48|0.28033
10:20:49|0.28005
10:20:50|0.28005
10:20:52|0.28005
10:20:53|0.28054
10:20:54|0.28054
10:20:56|0.28054
10:20:58|0.28056
10:20:59|0.28056
10:21:00|0.28056
10:21:02|0.28056
10:21:02|0.28056
10:21:03|0.28056
10:21:04|0.27994
10:21:05|0.27994
10:21:06|0.28006
10:21:07|0.28006
10:21:08|0.28006
10:21:09|0.28006
10:21:11|0.28006
10:21:12|0.28006
10:21:13|0.28
10:21:14|0.27992
10:21:15|0.27992
10:21:16|0.27992
10:21:18|0.27895
10:21:18|0.27906
10:21:19|0.27906
10:21:20|0.27921
10:21:21|0.2791
10:21:22|0.2791
10:21:23|0.27914
10:21:24|0.2791
10:21:26|0.2791
10:21:26|0.2791
10:21:27|0.2791
10:21:28|0.2791
10:21:29|0.2791
10:21:31|0.27904
10:21:31|0.27904
10:21:32|0.27885
10:21:33|0.27885
10:21:34|0.27885
10:21:35|0.27885
10:21:36|0.27885
10:21:38|0.27885
10:21:39|0.27885
10:21:40|0.27885
10:21:41|0.27843
10:21:42|0.27874
10:21:43|0.27874
10:21:44|0.27879
10:21:45|0.27879
10:21:46|0.27879
10:21:47|0.27879
10:21:48|0.27879
10:21:49|0.27879
10:21:51|0.27879
10:21:53|0.2786
10:21:54|0.27867
10:21:55|0.27867
10:21:56|0.27867
10:21:57|0.27867
10:21:58|0.27867
10:21:59|0.27867
10:22:00|0.27867
10:22:01|0.27867
10:22:02|0.27867
10:22:04|0.27879
10:22:04|0.27879
10:22:06|0.27879
10:22:08|0.27879
10:22:09|0.27879
10:22:09|0.27879
10:22:11|0.27868
10:22:12|0.27868
10:22:12|0.27868
10:22:14|0.27878
10:22:15|0.27878
10:22:17|0.27878
10:22:17|0.27878
10:22:19|0.27851
10:22:20|0.27851
10:22:21|0.27851
10:22:22|0.27801
10:22:23|0.27801
10:22:24|0.27801
10:22:25|0.27839
10:22:26|0.27839
10:22:27|0.27839
10:22:28|0.27812
10:22:29|0.2782
10:22:30|0.27798
10:22:31|0.27798
10:22:32|0.27798
10:22:33|0.27798
10:22:34|0.27798
10:22:35|0.27798
10:22:36|0.27798
10:22:37|0.27798
10:22:38|0.27798
10:22:39|0.27798
10:22:40|0.27798
10:22:42|0.27798
10:22:43|0.27822
10:22:44|0.27822
10:22:45|0.27822
10:22:46|0.27822
10:22:47|0.27822
10:22:48|0.27822
10:22:49|0.27822
10:22:50|0.27822
10:22:51|0.27822
10:22:52|0.27822
10:22:54|0.27822
10:22:55|0.27822
10:22:56|0.27822
10:22:57|0.27822
10:22:59|0.27822
10:23:01|0.27822
10:23:02|0.27822
10:23:03|0.27842
10:23:05|0.27842
10:23:05|0.27842
10:23:08|0.27842
10:23:09|0.27842
10:23:11|0.27842
10:23:12|0.27842
10:23:13|0.27842
10:23:14|0.27862
10:23:15|0.27862
10:23:16|0.27862
10:23:17|0.27884
10:23:18|0.27885
10:23:19|0.27881
10:23:20|0.27897
10:23:21|0.27897
10:23:22|0.27913
10:23:23|0.27926
10:23:24|0.27926
10:23:25|0.27926
10:23:26|0.27926
10:23:27|0.27926
10:23:28|0.27954
10:23:29|0.27954
10:23:30|0.27954
10:23:31|0.27954
10:23:32|0.27954
10:23:33|0.27954
10:23:34|0.27954
10:23:35|0.27954
10:23:36|0.27954
10:23:37|0.27954
10:23:38|0.27954
10:23:39|0.27954
10:23:40|0.27959
10:23:41|0.27959
10:23:42|0.27959
10:23:43|0.27959
10:23:44|0.27959
10:23:45|0.27959
10:23:46|0.27959
10:23:47|0.27986
10:23:48|0.27958
10:23:49|0.27958
10:23:50|0.27958
10:23:51|0.28015
10:23:53|0.2798
10:23:54|0.2798
10:23:56|0.2798
10:23:56|0.2798
10:23:58|0.2798
10:24:00|0.2798
10:24:00|0.2798
10:24:01|0.2798
10:24:03|0.27952
10:24:04|0.27952
10:24:06|0.27994
10:24:07|0.27994
10:24:08|0.27994
10:24:09|0.27994
10:24:10|0.28047
10:24:11|0.28047
10:24:12|0.28047
10:24:13|0.28047
10:24:14|0.28047
10:24:15|0.28047
10:24:16|0.28047
10:24:17|0.28037
10:24:18|0.28037
10:24:19|0.2801
10:24:20|0.2801
10:24:21|0.2798
10:24:22|0.2798
10:24:23|0.27969
10:24:24|0.27969
10:24:25|0.27969
10:24:26|0.27973
10:24:28|0.27973
10:24:28|0.27976
10:24:29|0.27976
10:24:30|0.27976
10:24:32|0.27976
10:24:34|0.27976
10:24:34|0.27976
10:24:35|0.27976
10:24:36|0.27976
10:24:37|0.27976
10:24:38|0.27976
10:24:39|0.27976
10:24:40|0.27976
10:24:41|0.27976
10:24:43|0.27928
10:24:43|0.27991
10:24:44|0.27991
10:24:45|0.27991
10:24:46|0.27991
10:24:47|0.27991
10:24:48|0.27978
10:24:49|0.27978
10:24:50|0.27978
10:24:51|0.27978
10:24:53|0.27997
10:24:53|0.27997
10:24:55|0.27992
10:24:56|0.27992
10:24:58|0.27992
10:25:00|0.28002
10:25:00|0.28002
10:25:02|0.27984
10:25:03|0.27984
10:25:05|0.27984
10:25:06|0.27984
10:25:07|0.2796
10:25:09|0.2796
10:25:10|0.27938
10:25:11|0.27938
10:25:12|0.27938
10:25:13|0.27938
10:25:14|0.27938
10:25:15|0.27938
10:25:16|0.27971
10:25:17|0.27971
10:25:18|0.27971
10:25:19|0.27971
10:25:20|0.27971
10:25:21|0.27971
10:25:21|0.27971
10:25:23|0.27971
10:25:24|0.27971
10:25:25|0.27971
10:25:26|0.27971
10:25:27|0.27975
10:25:27|0.27975
10:25:29|0.27949
10:25:30|0.27949
10:25:31|0.27949
10:25:33|0.27954
10:25:34|0.27923
10:25:35|0.27923
10:25:35|0.27923
10:25:36|0.27923
10:25:38|0.27947
10:25:39|0.27947
10:25:40|0.27947
10:25:41|0.27906
10:25:41|0.279
10:25:43|0.279
10:25:44|0.27901
10:25:44|0.27935
10:25:46|0.27935
10:25:47|0.27935
10:25:47|0.27935
10:25:48|0.27935
10:25:49|0.27935
10:25:51|0.27935
10:25:52|0.27923
10:25:52|0.27923
10:25:53|0.27951
10:25:55|0.27951
10:25:56|0.27951
10:25:58|0.27951
10:25:58|0.27951
10:26:01|0.27951
10:26:01|0.27951
10:26:02|0.27958
10:26:04|0.27975
10:26:05|0.27975
10:26:07|0.27975
10:26:08|0.27975
10:26:10|0.27975
10:26:12|0.28009
10:26:13|0.28009
10:26:14|0.28009
10:26:15|0.28009
10:26:16|0.28009
10:26:17|0.28009
10:26:19|0.28009
10:26:20|0.28036
10:26:20|0.28036
10:26:21|0.28036
10:26:23|0.28036
10:26:23|0.28036
10:26:25|0.28036
10:26:26|0.28036
10:26:26|0.28036
10:26:28|0.28036
10:26:29|0.28036
10:26:30|0.28036
10:26:31|0.28036
10:26:32|0.28036
10:26:33|0.28036
10:26:34|0.28036
10:26:35|0.28036
10:26:36|0.28019
10:26:37|0.28019
10:26:37|0.28019
10:26:38|0.28019
10:26:40|0.28019
10:26:40|0.28019
10:26:42|0.28019
10:26:42|0.28019
10:26:44|0.27987
10:26:44|0.27987
10:26:45|0.27987
10:26:46|0.27987
10:26:48|0.27987
10:26:49|0.27987
10:26:50|0.27987
10:26:51|0.27987
10:26:51|0.27987
10:26:53|0.27987
10:26:53|0.27987
10:26:54|0.27987
10:26:56|0.27987
10:26:57|0.27987
10:26:59|0.27987
10:27:00|0.27987
10:27:02|0.28016
10:27:03|0.28016
10:27:04|0.28036
10:27:05|0.28036
10:27:07|0.28036
10:27:07|0.28036
10:27:10|0.28055
10:27:10|0.28063
10:27:12|0.28063
10:27:13|0.28052
10:27:14|0.28052
10:27:15|0.28052
10:27:16|0.28052
10:27:17|0.28052
10:27:19|0.28052
10:27:20|0.28055
10:27:20|0.28024
10:27:21|0.28024
10:27:22|0.28024
10:27:23|0.28024
10:27:25|0.28024
10:27:26|0.28014
10:27:26|0.28014
10:27:28|0.28014
10:27:29|0.28014
10:27:30|0.27991
10:27:30|0.27991
10:27:32|0.27991
10:27:33|0.27991
10:27:34|0.27991
10:27:34|0.27991
10:27:36|0.27991
10:27:37|0.27991
10:27:37|0.27991
10:27:38|0.27991
10:27:40|0.27991
10:27:41|0.27991
10:27:41|0.27991
10:27:42|0.27991
10:27:43|0.27991
10:27:44|0.27991
10:27:45|0.28014
10:27:46|0.28014
10:27:48|0.28014
10:27:48|0.2803
10:27:50|0.2803
10:27:50|0.2803
10:27:51|0.2803
10:27:53|0.2803
10:27:53|0.2803
10:27:55|0.2803
10:27:56|0.2803
10:27:56|0.2803
10:27:57|0.2803
10:28:00|0.2803
10:28:00|0.2803
10:28:02|0.28043
10:28:03|0.28043
10:28:05|0.28043
10:28:06|0.28043
10:28:07|0.28043
10:28:08|0.28043
10:28:09|0.28039
10:28:10|0.28038
10:28:11|0.28038
10:28:13|0.28063
10:28:13|0.28063
10:28:16|0.28063
10:28:16|0.28063
10:28:17|0.28063
10:28:18|0.28063
10:28:19|0.28063
10:28:20|0.28063
10:28:22|0.28063
10:28:23|0.28043
10:28:24|0.28043
10:28:25|0.28043
10:28:25|0.28043
10:28:27|0.28043
10:28:28|0.28043
10:28:29|0.28043
10:28:30|0.28075
10:28:31|0.28075
10:28:32|0.28075
10:28:33|0.28118
10:28:34|0.28118
10:28:35|0.28118
10:28:36|0.28103
10:28:37|0.281
10:28:38|0.281
10:28:39|0.281
10:28:40|0.281
10:28:41|0.281
10:28:42|0.281
10:28:43|0.281
10:28:44|0.281
10:28:45|0.28155
10:28:46|0.28155
10:28:47|0.28155
10:28:48|0.28182
10:28:49|0.28182
10:28:50|0.28182
10:28:51|0.28182
10:28:52|0.28178
10:28:53|0.28178
10:28:54|0.28178
10:28:55|0.28178
10:28:56|0.28178
10:28:57|0.28178
10:28:58|0.28178
10:29:00|0.28178
10:29:01|0.28178
10:29:03|0.28178
10:29:03|0.28178
10:29:05|0.28178
10:29:06|0.28184
10:29:07|0.28184
10:29:08|0.28184
10:29:09|0.28184
10:29:10|0.28184
10:29:12|0.28188
10:29:13|0.28218
10:29:14|0.28213
10:29:15|0.28239
10:29:16|0.28239
10:29:16|0.28266
10:29:18|0.28266
10:29:19|0.28266
10:29:20|0.28266
10:29:21|0.28322
10:29:22|0.28322
10:29:23|0.28322
10:29:24|0.28322
10:29:24|0.28322
10:29:25|0.28299
10:29:26|0.28299
10:29:28|0.28299
10:29:28|0.28344
10:29:30|0.28344
10:29:30|0.28344
10:29:32|0.28307
10:29:33|0.28308
10:29:34|0.28343
10:29:35|0.28295
10:29:36|0.28344
10:29:38|0.28344
10:29:39|0.28344
10:29:40|0.28381
10:29:41|0.28381
10:29:42|0.28381
10:29:43|0.28389
10:29:44|0.28422
10:29:45|0.28422
10:29:46|0.28411
10:29:47|0.28422
10:29:49|0.28422
10:29:49|0.28429
10:29:50|0.28396
10:29:51|0.28357
10:29:54|0.28357
10:29:54|0.28445
10:29:55|0.28445
10:29:56|0.28445
10:29:57|0.28364
10:29:58|0.28364
10:30:00|0.28364
10:30:02|0.28378
10:30:03|0.28378
10:30:05|0.28378
10:30:07|0.28378
10:30:07|0.28378
10:30:09|0.28406
10:30:09|0.28417
10:30:11|0.28417
10:30:12|0.28396
10:30:13|0.28409
10:30:14|0.28409
10:30:16|0.28387
10:30:17|0.28387
10:30:18|0.28387
10:30:18|0.28387
10:30:20|0.28434
10:30:20|0.28434
10:30:22|0.28434
10:30:22|0.28402
10:30:23|0.28402
10:30:25|0.28402
10:30:26|0.28453
10:30:27|0.28453
10:30:27|0.28453
10:30:29|0.28453
10:30:29|0.28453
10:30:30|0.28453
10:30:31|0.28453
10:30:32|0.28453
10:30:33|0.28453
10:30:34|0.28453
10:30:36|0.28453
10:30:37|0.28453
10:30:38|0.28453
10:30:38|0.28453
10:30:39|0.28453
10:30:41|0.28453
10:30:42|0.28412
10:30:43|0.28412
10:30:43|0.28412
10:30:45|0.28412
10:30:46|0.28412
10:30:47|0.28412
10:30:47|0.28412
10:30:49|0.28412
10:30:49|0.28412
10:30:52|0.28412
10:30:52|0.28412
10:30:53|0.28517
10:30:54|0.28547
10:30:55|0.28547
10:30:56|0.28516
10:30:57|0.28536
10:30:58|0.28536
10:30:59|0.28536
10:31:01|0.28516
10:31:03|0.28554
10:31:05|0.2858
10:31:06|0.286
10:31:07|0.2861
10:31:08|0.28595
10:31:09|0.28638
10:31:10|0.28704
10:31:12|0.28631
10:31:13|0.28653
10:31:14|0.28653
10:31:15|0.28653
10:31:15|0.28653
10:31:17|0.28635
10:31:18|0.28655
10:31:19|0.28655
10:31:21|0.28655
10:31:22|0.28655
10:31:23|0.28565
10:31:23|0.28579
10:31:25|0.28575
10:31:25|0.28575
10:31:27|0.28575
10:31:28|0.28576
10:31:29|0.28576
10:31:30|0.28576
10:31:31|0.28544
10:31:32|0.28585
10:31:33|0.28585
10:31:34|0.28585
10:31:36|0.28585
10:31:38|0.28585
10:31:39|0.28585
10:31:39|0.28606
10:31:41|0.28551
10:31:41|0.2857
10:31:43|0.28544
10:31:43|0.28544
10:31:44|0.28544
10:31:45|0.28544
10:31:47|0.28544
10:31:47|0.28544
10:31:48|0.28544
10:31:49|0.28509
10:31:50|0.28509
10:31:51|0.28509
10:31:52|0.28536
10:31:54|0.28552
10:31:55|0.28552
10:31:56|0.28552
10:31:57|0.28552
10:31:58|0.28551
10:31:59|0.2854
10:32:00|0.2854
10:32:01|0.2854
10:32:02|0.2854
10:32:03|0.2854
10:32:05|0.28536
10:32:06|0.28537
10:32:07|0.28537
10:32:08|0.28552
10:32:09|0.28552
10:32:10|0.28552
10:32:11|0.28552
10:32:12|0.28534
10:32:14|0.28552
10:32:15|0.28508
10:32:17|0.28569
10:32:18|0.28524
10:32:19|0.2856
10:32:20|0.2856
10:32:21|0.28514
10:32:22|0.28514
10:32:23|0.28514
10:32:24|0.28514
10:32:25|0.28514
10:32:27|0.28514
10:32:27|0.28477
10:32:29|0.28461
10:32:29|0.28531
10:32:31|0.28531
10:32:32|0.28531
10:32:32|0.28447
10:32:34|0.28423
10:32:35|0.28423
10:32:36|0.28423
10:32:37|0.28423
10:32:38|0.28489
10:32:39|0.28489
10:32:40|0.28489
10:32:41|0.28489
10:32:42|0.28489
10:32:43|0.28489
10:32:43|0.28489
10:32:45|0.28489
10:32:46|0.28412
10:32:47|0.28411
10:32:48|0.2838
10:32:49|0.28387
10:32:50|0.28351
10:32:50|0.28393
10:32:52|0.28393
10:32:52|0.28393
10:32:54|0.28393
10:32:55|0.28393
10:32:56|0.28393
10:32:56|0.28393
10:32:57|0.2831
10:32:59|0.2831
10:33:00|0.2831
10:33:01|0.28308
10:33:01|0.28354
10:33:03|0.28357
10:33:05|0.28357
10:33:06|0.28313
10:33:08|0.28313
10:33:09|0.28313
10:33:10|0.28294
10:33:11|0.28283
10:33:12|0.28283
10:33:13|0.28275
10:33:14|0.28275
10:33:15|0.28313
10:33:17|0.28326
10:33:17|0.28326
10:33:18|0.28326
10:33:20|0.28326
10:33:20|0.28326
10:33:22|0.28326
10:33:22|0.28306
10:33:24|0.28306
10:33:24|0.28306
10:33:26|0.28306
10:33:27|0.28306
10:33:27|0.28306
10:33:28|0.28306
10:33:30|0.28306
10:33:32|0.28306
10:33:33|0.28306
10:33:34|0.28306
10:33:34|0.28306
10:33:36|0.28306
10:33:37|0.28306
10:33:38|0.28306
10:33:39|0.28306
10:33:40|0.28306
10:33:41|0.28306
10:33:42|0.28306
10:33:43|0.28306
10:33:44|0.28316
10:33:45|0.28316
10:33:46|0.28316
10:33:47|0.28316
10:33:48|0.28316
10:33:48|0.28316
10:33:50|0.28316
10:33:51|0.28316
10:33:52|0.28316
10:33:53|0.28316
10:33:54|0.28316
10:33:55|0.28326
10:33:56|0.28326
10:33:57|0.28326
10:33:58|0.28326
10:33:59|0.28326
10:34:00|0.28326
10:34:01|0.28326
10:34:02|0.2829
10:34:03|0.2829
10:34:04|0.2829
10:34:06|0.2829
10:34:06|0.2829
10:34:08|0.28307
10:34:09|0.28307
10:34:10|0.28307
10:34:12|0.28307
10:34:13|0.28307
10:34:13|0.28271
10:34:14|0.28228
10:34:15|0.28228
10:34:17|0.28228
10:34:18|0.28247
10:34:19|0.28247
10:34:20|0.28297
10:34:20|0.28297
10:34:21|0.28297
10:34:22|0.28297
10:34:23|0.28327
10:34:25|0.28327
10:34:25|0.28355
10:34:26|0.28355
10:34:27|0.28355
10:34:28|0.28355
10:34:30|0.28355
10:34:31|0.28355
10:34:32|0.28355
10:34:33|0.28355
10:34:34|0.28355
10:34:36|0.28314
10:34:36|0.28307
10:34:38|0.28307
10:34:38|0.28307
10:34:40|0.28307
10:34:41|0.28318
10:34:42|0.28318
10:34:43|0.28318
10:34:44|0.28318
10:34:44|0.28318
10:34:45|0.28318
10:34:47|0.28318
10:34:49|0.28318
10:34:49|0.28318
10:34:50|0.28318
10:34:51|0.28318
10:34:52|0.28318
10:34:53|0.28318
10:34:54|0.28318
10:34:55|0.28316
10:34:57|0.28316
10:34:57|0.28316
10:34:58|0.28316
10:34:59|0.28316
10:35:00|0.28316
10:35:01|0.28266
10:35:02|0.28266
10:35:04|0.28266
10:35:06|0.28266
10:35:07|0.28284
10:35:09|0.28284
10:35:10|0.28284
10:35:12|0.28284
10:35:13|0.28326
10:35:15|0.28326
10:35:15|0.28326
10:35:17|0.28308
10:35:18|0.28308
10:35:19|0.28308
10:35:20|0.28308
10:35:21|0.28308
10:35:22|0.28308
10:35:23|0.28308
10:35:24|0.28308
10:35:26|0.2836
10:35:27|0.2836
10:35:28|0.2836
10:35:29|0.2836
10:35:30|0.2836
10:35:30|0.28385
10:35:32|0.28385
10:35:32|0.28385
10:35:34|0.28395
10:35:35|0.28395
10:35:35|0.28395
10:35:37|0.28412
10:35:38|0.28412
10:35:39|0.2842
10:35:40|0.2842
10:35:41|0.2842
10:35:42|0.28414
10:35:43|0.28414
10:35:45|0.28414
10:35:45|0.28455
10:35:47|0.28455
10:35:48|0.28455
10:35:49|0.28455
10:35:50|0.28455
10:35:50|0.28455
10:35:52|0.28455
10:35:53|0.28475
10:35:53|0.28478
10:35:55|0.2848
10:35:56|0.2848
10:35:57|0.2848
10:35:58|0.2848
10:35:59|0.2848
10:36:00|0.2848
10:36:01|0.28481
10:36:02|0.28463
10:36:03|0.28463
10:36:04|0.28495
10:36:05|0.28495
10:36:07|0.28495
10:36:08|0.28507
10:36:09|0.28507
10:36:10|0.28507
10:36:12|0.28489
10:36:14|0.28492
10:36:15|0.28492
10:36:15|0.28492
10:36:16|0.285
10:36:19|0.28478
10:36:19|0.28478
10:36:20|0.28478
10:36:22|0.28478
10:36:22|0.28433
10:36:24|0.2841
10:36:25|0.2841
10:36:26|0.2841
10:36:27|0.2841
10:36:28|0.2841
10:36:30|0.2841
10:36:31|0.2841
10:36:32|0.2841
10:36:32|0.2841
10:36:34|0.28443
10:36:35|0.28443
10:36:36|0.28445
10:36:36|0.28445
10:36:38|0.28445
10:36:38|0.28445
10:36:39|0.28445
10:36:41|0.28498
10:36:42|0.28498
10:36:44|0.28498
10:36:45|0.28498
10:36:46|0.28498
10:36:47|0.28498
10:36:48|0.28498
10:36:49|0.28498
10:36:50|0.28498
10:36:51|0.28498
10:36:52|0.28498
10:36:53|0.28498
10:36:54|0.28498
10:36:55|0.28498
10:36:57|0.28498
10:36:58|0.28498
10:36:58|0.28498
10:37:00|0.28498
10:37:01|0.28498
10:37:02|0.28498
10:37:03|0.28498
10:37:04|0.28456
10:37:05|0.28456
10:37:06|0.28456
10:37:08|0.28438
10:37:09|0.28418
10:37:10|0.28418
10:37:11|0.28418
10:37:13|0.28453
10:37:14|0.28453
10:37:16|0.28453
10:37:17|0.28453
10:37:17|0.28453
10:37:19|0.28453
10:37:19|0.28453
10:37:21|0.28453
10:37:21|0.28453
10:37:23|0.28453
10:37:24|0.28453
10:37:25|0.28453
10:37:26|0.28453
10:37:28|0.2845
10:37:29|0.2845
10:37:30|0.2845
10:37:30|0.28451
10:37:31|0.28431
10:37:32|0.28441
10:37:33|0.28441
10:37:35|0.28441
10:37:37|0.28441
10:37:38|0.28441
10:37:39|0.28441
10:37:39|0.28441
10:37:41|0.28441
10:37:42|0.28453
10:37:43|0.28453
10:37:43|0.28453
10:37:45|0.28453
10:37:45|0.28453
10:37:47|0.28453
10:37:48|0.28453
10:37:49|0.28453
10:37:50|0.28453
10:37:51|0.28453
10:37:52|0.28453
10:37:53|0.28453
10:37:54|0.28457
10:37:55|0.28457
10:37:56|0.28457
10:37:57|0.28457
10:37:58|0.28457
10:37:59|0.28457
10:38:00|0.28487
10:38:02|0.28487
10:38:03|0.28487
10:38:04|0.28487
10:38:05|0.28487
10:38:06|0.28487
10:38:07|0.28487
10:38:09|0.28487
10:38:10|0.28487
10:38:10|0.28457
10:38:12|0.28457
10:38:13|0.28457
10:38:14|0.28457
10:38:15|0.28457
10:38:17|0.28457
10:38:17|0.28459
10:38:19|0.28459
10:38:20|0.28459
10:38:21|0.28459
10:38:23|0.28459
10:38:24|0.28459
10:38:25|0.28459
10:38:27|0.28459
10:38:27|0.28503
10:38:29|0.28521
10:38:30|0.28533
10:38:31|0.28533
10:38:32|0.28533
10:38:33|0.28533
10:38:34|0.28533
10:38:35|0.28533
10:38:37|0.28533
10:38:38|0.28533
10:38:38|0.28528
10:38:40|0.28528
10:38:41|0.28528
10:38:41|0.28528
10:38:43|0.28528
10:38:44|0.28528
10:38:45|0.28528
10:38:45|0.28528
10:38:46|0.28528
10:38:48|0.28528
10:38:48|0.28528
10:38:50|0.28528
10:38:51|0.28528
10:38:51|0.28528
10:38:52|0.28528
10:38:53|0.28528
10:38:55|0.28528
10:38:55|0.28528
10:38:56|0.28528
10:38:57|0.28528
10:38:59|0.28528
10:39:00|0.285
10:39:00|0.285
10:39:02|0.285
10:39:02|0.28462
10:39:04|0.28467
10:39:05|0.28422
10:39:06|0.28427
10:39:07|0.28422
10:39:08|0.28422
10:39:09|0.28398
10:39:11|0.284
10:39:12|0.284
10:39:14|0.28421
10:39:15|0.28421
10:39:16|0.28421
10:39:18|0.28421
10:39:18|0.28421
10:39:19|0.28425
10:39:20|0.28425
10:39:22|0.28425
10:39:23|0.28425
10:39:23|0.28425
10:39:24|0.28425
10:39:25|0.28425
10:39:26|0.28425
10:39:27|0.28425
10:39:28|0.28425
10:39:29|0.28425
10:39:31|0.28425
10:39:31|0.28421
10:39:32|0.28421
10:39:33|0.28415
10:39:34|0.28415
10:39:35|0.28414
10:39:37|0.2838
10:39:37|0.2838
10:39:38|0.2838
10:39:39|0.2838
10:39:41|0.2838
10:39:42|0.28369
10:39:43|0.28369
10:39:44|0.28369
10:39:44|0.28369
10:39:46|0.28369
10:39:46|0.28369
10:39:47|0.28369
10:39:49|0.28369
10:39:50|0.28361
10:39:51|0.28346
10:39:51|0.28346
10:39:52|0.28346
10:39:53|0.28327
10:39:54|0.28327
10:39:55|0.28327
10:39:56|0.28309
10:39:57|0.28299
10:39:58|0.28283
10:39:59|0.28285
10:40:00|0.28241
10:40:01|0.28243
10:40:03|0.28243
10:40:04|0.28243
10:40:04|0.28243
10:40:06|0.28232
10:40:07|0.28216
10:40:07|0.28142
10:40:09|0.28201
10:40:10|0.28208
10:40:12|0.28196
10:40:14|0.28169
10:40:14|0.28169
10:40:17|0.28169
10:40:18|0.28193
10:40:20|0.28193
10:40:21|0.28162
10:40:23|0.2815
10:40:24|0.2815
10:40:24|0.2815
10:40:26|0.2815
10:40:26|0.2815
10:40:28|0.28147
10:40:28|0.28113
10:40:30|0.28118
10:40:31|0.28123
10:40:32|0.28095
10:40:33|0.28095
10:40:34|0.28095
10:40:35|0.28095
10:40:36|0.28124
10:40:36|0.28124
10:40:37|0.28124
10:40:38|0.28124
10:40:39|0.28151
10:40:40|0.28151
10:40:41|0.28151
10:40:42|0.28111
10:40:44|0.28096
10:40:45|0.28096
10:40:46|0.28096
10:40:48|0.28096
10:40:48|0.2813
10:40:49|0.28101
10:40:50|0.28129
10:40:51|0.28124
10:40:52|0.28128
10:40:53|0.28079
10:40:55|0.28079
10:40:55|0.28118
10:40:56|0.28118
10:40:57|0.28118
10:40:58|0.28118
10:40:59|0.28069
10:41:00|0.28072
10:41:01|0.28044
10:41:02|0.28044
10:41:03|0.28039
10:41:04|0.28
10:41:05|0.28015
10:41:06|0.28024
10:41:08|0.28024
10:41:08|0.28024
10:41:09|0.28024
10:41:11|0.27988
10:41:13|0.27995
10:41:14|0.27983
10:41:15|0.27972
10:41:16|0.28002
10:41:18|0.28035
10:41:19|0.28035
10:41:20|0.28035
10:41:21|0.28056
10:41:22|0.28056
10:41:23|0.28056
10:41:24|0.28129
10:41:25|0.28064
10:41:26|0.28064
10:41:27|0.28064
10:41:28|0.28064
10:41:29|0.28064
10:41:30|0.28099
10:41:31|0.28099
10:41:32|0.28099
10:41:33|0.28127
10:41:34|0.28158
10:41:35|0.28158
10:41:36|0.28191
10:41:37|0.28201
10:41:38|0.28201
10:41:39|0.28201
10:41:40|0.28201
10:41:41|0.2819
10:41:42|0.2819
10:41:43|0.2819
10:41:44|0.28183
10:41:45|0.28174
10:41:46|0.28174
10:41:47|0.28191
10:41:48|0.28171
10:41:49|0.28171
10:41:50|0.28171
10:41:51|0.28171
10:41:52|0.28198
10:41:53|0.28217
10:41:54|0.28217
10:41:55|0.28217
10:41:56|0.28219
10:41:57|0.28225
10:41:58|0.28265
10:41:59|0.28262
10:42:00|0.28259
10:42:01|0.28254
10:42:02|0.2827
10:42:03|0.28281
10:42:04|0.28274
10:42:05|0.28274
10:42:06|0.2825
10:42:07|0.2825
10:42:08|0.28232
10:42:09|0.28191
10:42:10|0.28191
10:42:12|0.28166
10:42:13|0.28189
10:42:14|0.28189
10:42:15|0.28189
10:42:16|0.28189
10:42:18|0.28187
10:42:19|0.28187
10:42:20|0.28187
10:42:21|0.28188
10:42:23|0.28184
10:42:23|0.28184
10:42:25|0.28184
10:42:26|0.28151
10:42:27|0.28179
10:42:28|0.28179
10:42:30|0.28196
10:42:30|0.28196
10:42:32|0.28196
10:42:33|0.28196
10:42:34|0.28214
10:42:35|0.28214
10:42:36|0.28214
10:42:37|0.28259
10:42:37|0.28259
10:42:39|0.28259
10:42:40|0.28259
10:42:41|0.28259
10:42:41|0.28259
10:42:43|0.28259
10:42:44|0.28259
10:42:45|0.28226
10:42:45|0.28237
10:42:47|0.28237
10:42:48|0.28237
10:42:48|0.28211
10:42:50|0.28211
10:42:51|0.2823
10:42:52|0.2823
10:42:53|0.2823
10:42:53|0.2823
10:42:55|0.2823
10:42:56|0.2823
10:42:56|0.28195
10:42:58|0.28209
10:42:58|0.28209
10:43:00|0.28193
10:43:00|0.28179
10:43:01|0.28179
10:43:03|0.282
10:43:04|0.28164
10:43:05|0.28164
10:43:06|0.28164
10:43:07|0.28164
10:43:08|0.28164
10:43:09|0.2817
10:43:10|0.2817
10:43:11|0.2817
10:43:11|0.28164
10:43:14|0.28164
10:43:16|0.28164
10:43:16|0.28164
10:43:18|0.2814
10:43:19|0.2814
10:43:21|0.2814
10:43:22|0.2814
10:43:23|0.2814
10:43:24|0.2814
10:43:25|0.28148
10:43:26|0.28148
10:43:28|0.28144
10:43:28|0.28144
10:43:30|0.28144
10:43:31|0.28144
10:43:32|0.28127
10:43:33|0.28127
10:43:34|0.28127
10:43:35|0.28127
10:43:36|0.28126
10:43:37|0.2811
10:43:38|0.28124
10:43:39|0.28124
10:43:40|0.28124
10:43:41|0.28124
10:43:42|0.28124
10:43:44|0.28094
10:43:45|0.28094
10:43:46|0.28094
10:43:47|0.28094
10:43:48|0.28094
10:43:49|0.28094
10:43:49|0.28094
10:43:51|0.28094
10:43:52|0.28094
10:43:53|0.28094
10:43:53|0.28103
10:43:54|0.28103
10:43:56|0.28129
10:43:57|0.28129
10:43:58|0.28129
10:44:00|0.28094
10:44:00|0.28094
10:44:01|0.28094
10:44:02|0.28076
10:44:03|0.28088
10:44:05|0.28061
10:44:06|0.28088
10:44:07|0.28102
10:44:08|0.28102
10:44:09|0.28102
10:44:10|0.28102
10:44:11|0.28102
10:44:12|0.28102
10:44:13|0.28102
10:44:15|0.28102
10:44:16|0.28102
10:44:17|0.28102
10:44:19|0.28081
10:44:21|0.2808
10:44:21|0.2808
10:44:22|0.2808
10:44:23|0.2808
10:44:25|0.2808
10:44:25|0.2808
10:44:27|0.2808
10:44:27|0.2808
10:44:29|0.28111
10:44:31|0.28111
10:44:32|0.28111
10:44:32|0.28111
10:44:34|0.28111
10:44:34|0.28111
10:44:36|0.28111
10:44:37|0.28111
10:44:38|0.28111
10:44:38|0.28111
10:44:39|0.28111
10:44:40|0.28111
10:44:41|0.28111
10:44:42|0.28111
10:44:43|0.28111
10:44:45|0.28111
10:44:45|0.28111
10:44:47|0.28111
10:44:47|0.28111
10:44:49|0.28115
10:44:49|0.28111
10:44:50|0.28125
10:44:51|0.28125
10:44:52|0.28125
10:44:53|0.28137
10:44:55|0.28124
10:44:55|0.28124
10:44:57|0.28124
10:44:58|0.28104
10:44:59|0.28105
10:45:00|0.28105
10:45:01|0.28105
10:45:02|0.28105
10:45:03|0.28053
10:45:04|0.28092
10:45:05|0.28092
10:45:07|0.28016
10:45:07|0.28039
10:45:10|0.28
10:45:10|0.28043
10:45:12|0.2802
10:45:13|0.28036
10:45:13|0.28036
10:45:15|0.28036
10:45:16|0.28
10:45:17|0.28
10:45:18|0.28005
10:45:19|0.28
10:45:20|0.27977
10:45:22|0.2797
10:45:23|0.2797
10:45:24|0.2797
10:45:25|0.2797
10:45:26|0.2797
10:45:27|0.2797
10:45:28|0.2797
10:45:29|0.2797
10:45:31|0.27997
10:45:32|0.27944
10:45:33|0.27944
10:45:34|0.27944
10:45:35|0.27944
10:45:35|0.27944
10:45:36|0.27944
10:45:38|0.27944
10:45:38|0.27944
10:45:40|0.27944
10:45:41|0.27944
10:45:42|0.27963
10:45:43|0.27977
10:45:44|0.27977
10:45:45|0.27977
10:45:47|0.27977
10:45:48|0.27977
10:45:49|0.27977
10:45:50|0.27977
10:45:52|0.27959
10:45:52|0.27932
10:45:54|0.27932
10:45:54|0.27953
10:45:55|0.27953
10:45:56|0.27953
10:45:57|0.27953
10:45:59|0.27953
10:45:59|0.27953
10:46:01|0.27953
10:46:02|0.27935
10:46:02|0.27935
10:46:04|0.27926
10:46:05|0.27926
10:46:06|0.27926
10:46:07|0.27926
10:46:08|0.27926
10:46:09|0.2791
10:46:10|0.2791
10:46:11|0.27901
10:46:12|0.279
10:46:13|0.279
10:46:14|0.279
10:46:16|0.279
10:46:18|0.27887
10:46:19|0.27885
10:46:20|0.27885
10:46:21|0.27884
10:46:22|0.27854
10:46:23|0.27861
10:46:25|0.27885
10:46:26|0.27884
10:46:27|0.27884
10:46:28|0.27884
10:46:29|0.27865
10:46:30|0.27846
10:46:31|0.27858
10:46:32|0.27835
10:46:33|0.27828
10:46:34|0.27827
10:46:35|0.27827
10:46:37|0.27827
10:46:37|0.27827
10:46:38|0.278
10:46:39|0.278
10:46:40|0.27769
10:46:41|0.27749
10:46:43|0.27743
10:46:44|0.27751
10:46:44|0.27765
10:46:45|0.27765
10:46:46|0.27779
10:46:47|0.27779
10:46:49|0.27779
10:46:51|0.27779
10:46:52|0.27779
10:46:53|0.27779
10:46:54|0.27779
10:46:55|0.27762
10:46:56|0.27762
10:46:57|0.27762
10:46:58|0.27762
10:46:59|0.27762
10:47:00|0.27762
10:47:01|0.27689
10:47:02|0.27639
10:47:03|0.27639
10:47:04|0.27663
10:47:06|0.27633
10:47:07|0.27633
10:47:08|0.27669
10:47:09|0.27695
10:47:10|0.27695
10:47:12|0.27695
10:47:12|0.27739
10:47:14|0.27739
10:47:15|0.27757
10:47:16|0.27757
10:47:17|0.27757
10:47:18|0.27742
10:47:19|0.27742
10:47:20|0.27742
10:47:21|0.27742
10:47:23|0.27781
10:47:24|0.27781
10:47:25|0.2779
10:47:25|0.2779
10:47:27|0.27811
10:47:28|0.27811
10:47:29|0.27811
10:47:30|0.27811
10:47:31|0.27811
10:47:32|0.27811
10:47:33|0.27798
10:47:34|0.27798
10:47:34|0.27798
10:47:36|0.27798
10:47:37|0.27798
10:47:38|0.27798
10:47:39|0.27798
10:47:40|0.27798
10:47:41|0.27798
10:47:41|0.27798
10:47:42|0.27798
10:47:43|0.27798
10:47:46|0.27788
10:47:46|0.27788
10:47:47|0.27788
10:47:48|0.27788
10:47:49|0.27788
10:47:51|0.27788
10:47:51|0.27788
10:47:53|0.27788
10:47:53|0.27788
10:47:55|0.27768
10:47:56|0.27768
10:47:57|0.27731
10:47:58|0.27682
10:47:59|0.27682
10:48:01|0.27682
10:48:02|0.27682
10:48:03|0.27682
10:48:04|0.27682
10:48:04|0.27705
10:48:07|0.27705
10:48:08|0.27754
10:48:09|0.27754
10:48:09|0.27745
10:48:10|0.27745
10:48:11|0.27745
10:48:13|0.27745
10:48:14|0.27745
10:48:15|0.27745
10:48:16|0.27783
10:48:16|0.27783
10:48:18|0.27789
10:48:20|0.27789
10:48:21|0.27789
10:48:23|0.27752
10:48:24|0.27752
10:48:25|0.27714
10:48:25|0.27715
10:48:27|0.27715
10:48:28|0.27715
10:48:29|0.27663
10:48:30|0.27628
10:48:31|0.27627
10:48:33|0.27626
10:48:33|0.27626
10:48:36|0.27579
10:48:37|0.27579
10:48:38|0.2762
10:48:39|0.27662
10:48:40|0.27682
10:48:41|0.27627
10:48:42|0.2759
10:48:43|0.27589
10:48:44|0.27589
10:48:45|0.27589
10:48:46|0.27589
10:48:47|0.27589
10:48:49|0.27589
10:48:49|0.27589
10:48:51|0.27589
10:48:52|0.27589
10:48:53|0.27589
10:48:54|0.27589
10:48:55|0.27589
10:48:56|0.27647
10:48:57|0.27647
10:48:58|0.27647
10:48:59|0.27708
10:49:00|0.27736
10:49:02|0.27683
10:49:03|0.2773
10:49:04|0.27762
10:49:05|0.27714
10:49:06|0.27714
10:49:07|0.27735
10:49:08|0.27707
10:49:09|0.27707
10:49:10|0.27707
10:49:11|0.27707
10:49:12|0.27707
10:49:13|0.27733
10:49:14|0.27673
10:49:15|0.27675
10:49:17|0.27612
10:49:17|0.27612
10:49:19|0.27612
10:49:20|0.27693
10:49:22|0.27692
10:49:22|0.27692
10:49:23|0.27671
10:49:25|0.2763
10:49:26|0.27656
10:49:27|0.27657
10:49:28|0.27657
10:49:29|0.27657
10:49:30|0.27643
10:49:31|0.27643
10:49:32|0.27693
10:49:33|0.27705
10:49:34|0.27696
10:49:35|0.27732
10:49:36|0.27732
10:49:37|0.27695
10:49:38|0.27695
10:49:39|0.27695
10:49:40|0.27695
10:49:41|0.27695
10:49:43|0.27677
10:49:44|0.27677
10:49:44|0.27652
10:49:46|0.27652
10:49:47|0.27669
10:49:49|0.2762
10:49:50|0.2762
10:49:51|0.2762
10:49:52|0.2762
10:49:53|0.27662
10:49:54|0.27662
10:49:55|0.27662
10:49:56|0.27662
10:49:57|0.277
10:49:59|0.277
10:50:00|0.277
10:50:01|0.277
10:50:01|0.277
10:50:03|0.27645
10:50:04|0.27619
10:50:05|0.27619
10:50:07|0.276
10:50:07|0.276
10:50:09|0.27661
10:50:10|0.27661
10:50:11|0.27678
10:50:13|0.27688
10:50:13|0.27688
10:50:14|0.27688
10:50:15|0.27688
10:50:16|0.27663
10:50:17|0.27651
10:50:18|0.27651
10:50:20|0.27651
10:50:22|0.27641
10:50:23|0.27706
10:50:24|0.27706
10:50:25|0.27706
10:50:27|0.27732
10:50:27|0.2769
10:50:29|0.2769
10:50:31|0.2769
10:50:31|0.2769
10:50:32|0.27706
10:50:33|0.27706
10:50:34|0.27706
10:50:35|0.27706
10:50:37|0.27706
10:50:38|0.27706
10:50:38|0.27706
10:50:39|0.27706
10:50:40|0.27706
10:50:41|0.27706
10:50:42|0.27706
10:50:43|0.27706
10:50:44|0.27706
10:50:46|0.27706
10:50:46|0.27657
10:50:47|0.27657
10:50:49|0.27657
10:50:50|0.27657
10:50:50|0.27649
10:50:51|0.27669
10:50:53|0.27669
10:50:54|0.27669
10:50:55|0.27669
10:50:56|0.27669
10:50:57|0.27669
10:50:58|0.2768
10:50:59|0.2768
10:51:00|0.2768
10:51:01|0.27693
10:51:02|0.27706
10:51:03|0.27716
10:51:04|0.27708
10:51:05|0.27708
10:51:06|0.27669
10:51:08|0.27669
10:51:09|0.27669
10:51:10|0.27669
10:51:11|0.27669
10:51:12|0.27669
10:51:13|0.27669
10:51:14|0.27669
10:51:15|0.27669
10:51:17|0.27669
10:51:18|0.27726
10:51:19|0.27738
10:51:20|0.27753
10:51:22|0.2773
10:51:23|0.27758
10:51:25|0.27777
10:51:26|0.27794
10:51:27|0.27755
10:51:28|0.27755
10:51:29|0.27755
10:51:31|0.27726
10:51:32|0.27726
10:51:33|0.27732
10:51:35|0.27732
10:51:36|0.27732
10:51:37|0.27732
10:51:39|0.27732
10:51:39|0.27732
10:51:40|0.27732
10:51:42|0.27748
10:51:43|0.27748
10:51:43|0.2776
10:51:45|0.2776
10:51:45|0.2776
10:51:46|0.2776
10:51:47|0.2776
10:51:49|0.27711
10:51:50|0.27753
10:51:51|0.27753
10:51:52|0.27753
10:51:53|0.27717
10:51:55|0.27717
10:51:57|0.27727
10:51:57|0.27734
10:51:58|0.27734
10:51:59|0.27734
10:52:01|0.27734
10:52:01|0.27734
10:52:03|0.27631
10:52:04|0.27676
10:52:05|0.27676
10:52:06|0.27676
10:52:08|0.27591
10:52:09|0.27591
10:52:10|0.2769
10:52:11|0.2769
10:52:12|0.27713
10:52:14|0.2769
10:52:15|0.277
10:52:16|0.27683
10:52:17|0.27683
10:52:17|0.27683
10:52:19|0.27683
10:52:20|0.27683
10:52:21|0.27691
10:52:23|0.27691
10:52:24|0.2769
10:52:25|0.2769
10:52:26|0.27693
10:52:27|0.27693
10:52:29|0.27693
10:52:29|0.27693
10:52:31|0.27693
10:52:33|0.27703
10:52:33|0.27703
10:52:35|0.27703
10:52:36|0.27686
10:52:37|0.27686
10:52:38|0.27693
10:52:40|0.27693
10:52:41|0.27693
10:52:42|0.27695
10:52:44|0.27695
10:52:44|0.27695
10:52:46|0.27695
10:52:46|0.27695
10:52:48|0.27695
10:52:48|0.27695
10:52:50|0.27695
10:52:50|0.27701
10:52:51|0.27701
10:52:53|0.27693
10:52:54|0.27693
10:52:54|0.27693
10:52:55|0.27669
10:52:57|0.27669
10:52:58|0.27669
10:52:58|0.27669
10:52:59|0.27669
10:53:00|0.27669
10:53:02|0.27711
10:53:04|0.27711
10:53:05|0.27711
10:53:06|0.27676
10:53:07|0.27641
10:53:08|0.27619
10:53:09|0.27624
10:53:11|0.27625
10:53:11|0.27625
10:53:12|0.27642
10:53:13|0.27651
10:53:14|0.27682
10:53:15|0.27682
10:53:16|0.27682
10:53:17|0.27682
10:53:18|0.27682
10:53:19|0.27682
10:53:21|0.27682
10:53:21|0.27688
10:53:23|0.27688
10:53:24|0.27688
10:53:26|0.27688
10:53:28|0.27688
10:53:29|0.27705
10:53:31|0.27705
10:53:31|0.27734
10:53:33|0.27734
10:53:33|0.27734
10:53:34|0.27734
10:53:35|0.27712
10:53:38|0.27712
10:53:38|0.27712
10:53:40|0.27697
10:53:40|0.27685
10:53:41|0.27685
10:53:42|0.27685
10:53:43|0.27685
10:53:44|0.27685
10:53:45|0.27685
10:53:46|0.27685
10:53:47|0.27685
10:53:48|0.27685
10:53:49|0.27685
10:53:50|0.27685
10:53:51|0.27685
10:53:52|0.27685
10:53:53|0.27685
10:53:54|0.27685
10:53:55|0.27629
10:53:56|0.27629
10:53:58|0.27688
10:53:59|0.27684
10:54:00|0.27684
10:54:01|0.27652
10:54:02|0.27673
10:54:03|0.27673
10:54:04|0.27652
10:54:05|0.27652
10:54:06|0.27652
10:54:07|0.27646
10:54:08|0.2765
10:54:09|0.2765
10:54:10|0.2765
10:54:11|0.27652
10:54:12|0.27652
10:54:13|0.27684
10:54:14|0.27684
10:54:15|0.27684
10:54:16|0.27652
10:54:17|0.27652
10:54:18|0.27651
10:54:19|0.27651
10:54:20|0.27651
10:54:21|0.27651
10:54:22|0.27621
10:54:23|0.27621
10:54:24|0.27629
10:54:25|0.27629
10:54:27|0.27629
10:54:27|0.27631
10:54:29|0.27631
10:54:30|0.27631
10:54:31|0.27631
10:54:33|0.2762
10:54:33|0.27621
10:54:34|0.27598
10:54:35|0.27598
10:54:36|0.27596
10:54:38|0.27596
10:54:39|0.27554
10:54:40|0.27571
10:54:41|0.27542
10:54:42|0.27542
10:54:43|0.27531
10:54:44|0.27531
10:54:45|0.27539
10:54:46|0.27539
10:54:48|0.27539
10:54:48|0.27539
10:54:50|0.27539
10:54:50|0.27531
10:54:52|0.27531
10:54:53|0.275
10:54:54|0.275
10:54:54|0.275
10:54:56|0.275
10:54:57|0.275
10:54:58|0.27529
10:54:58|0.27529
10:55:00|0.27529
10:55:01|0.27529
10:55:02|0.27529
10:55:02|0.27529
10:55:04|0.27476
10:55:06|0.27473
10:55:07|0.27493
10:55:08|0.27493
10:55:09|0.27507
10:55:10|0.27507
10:55:11|0.27497
10:55:12|0.27497
10:55:13|0.27497
10:55:14|0.27497
10:55:15|0.27497
10:55:16|0.27497
10:55:17|0.27497
10:55:17|0.27497
10:55:19|0.27497
10:55:19|0.27497
10:55:21|0.27463
10:55:22|0.27463
10:55:23|0.27463
10:55:24|0.27445
10:55:26|0.27445
10:55:27|0.27462
10:55:28|0.27462
10:55:29|0.27462
10:55:30|0.27462
10:55:31|0.27428
10:55:32|0.27421
10:55:33|0.27421
10:55:34|0.27421
10:55:35|0.27503
10:55:37|0.27503
10:55:37|0.27503
10:55:39|0.27503
10:55:40|0.27503
10:55:41|0.27487
10:55:42|0.27487
10:55:43|0.27501
10:55:44|0.27501
10:55:45|0.27501
10:55:46|0.27501
10:55:47|0.27501
10:55:48|0.27516
10:55:49|0.27504
10:55:50|0.27528
10:55:51|0.27531
10:55:52|0.27531
10:55:53|0.27531
10:55:54|0.2753
10:55:56|0.2753
10:55:57|0.2753
10:55:58|0.2753
10:55:58|0.27493
10:55:59|0.27493
10:56:01|0.27466
10:56:02|0.27466
10:56:03|0.2748
10:56:04|0.2748
10:56:05|0.2748
10:56:06|0.27458
10:56:07|0.27458
10:56:08|0.27478
10:56:09|0.27478
10:56:10|0.27478
10:56:11|0.27478
10:56:12|0.27478
10:56:13|0.27478
10:56:14|0.27478
10:56:15|0.27478
10:56:16|0.27457
10:56:17|0.27458
10:56:18|0.2746
10:56:19|0.2746
10:56:20|0.2746
10:56:21|0.2746
10:56:22|0.27472
10:56:23|0.27479
10:56:24|0.27481
10:56:25|0.27481
10:56:26|0.27481
10:56:28|0.27481
10:56:28|0.27481
10:56:30|0.27478
10:56:31|0.27478
10:56:32|0.27478
10:56:33|0.27478
10:56:34|0.27478
10:56:36|0.27511
10:56:37|0.27511
10:56:39|0.27548
10:56:40|0.27535
10:56:41|0.27544
10:56:41|0.27544
10:56:43|0.27544
10:56:44|0.27544
10:56:45|0.27544
10:56:47|0.27544
10:56:48|0.27544
10:56:49|0.27567
10:56:51|0.27567
10:56:51|0.27584
10:56:53|0.27584
10:56:53|0.27584
10:56:56|0.27584
10:56:56|0.27614
10:56:57|0.27614
10:56:58|0.27614
10:56:59|0.27605
10:57:01|0.27577
10:57:02|0.27577
10:57:03|0.27577
10:57:04|0.27577
10:57:05|0.27577
10:57:06|0.27577
10:57:07|0.27577
10:57:08|0.27577
10:57:09|0.27577
10:57:10|0.27559
10:57:11|0.27559
10:57:12|0.27559
10:57:13|0.27559
10:57:14|0.27559
10:57:15|0.27559
10:57:16|0.2759
10:57:17|0.2759
10:57:18|0.27578
10:57:19|0.27559
10:57:20|0.27559
10:57:21|0.27567
10:57:22|0.27613
10:57:23|0.27613
10:57:24|0.27613
10:57:25|0.27569
10:57:26|0.27559
10:57:28|0.27559
10:57:29|0.27551
10:57:30|0.27551
10:57:31|0.27551
10:57:32|0.2755
10:57:33|0.2755
10:57:34|0.27542
10:57:35|0.27542
10:57:36|0.27542
10:57:37|0.27549
10:57:38|0.27549
10:57:39|0.27549
10:57:41|0.27549
10:57:42|0.27549
10:57:43|0.27549
10:57:45|0.27549
10:57:46|0.27546
10:57:47|0.27546
10:57:47|0.27546
10:57:49|0.27546
10:57:49|0.27546
10:57:51|0.27546
10:57:51|0.27546
10:57:52|0.27546
10:57:54|0.27546
10:57:55|0.27546
10:57:55|0.27546
10:57:56|0.27513
10:57:58|0.27513
10:57:59|0.27494
10:58:00|0.27494
10:58:01|0.27474
10:58:02|0.27474
10:58:03|0.27448
10:58:04|0.27441
10:58:05|0.27456
10:58:06|0.27449
10:58:07|0.27449
10:58:09|0.27416
10:58:10|0.27432
10:58:11|0.27432
10:58:12|0.27432
10:58:13|0.27411
10:58:14|0.27411
10:58:15|0.27397
10:58:16|0.27388
10:58:17|0.27388
10:58:18|0.274
10:58:19|0.274
10:58:20|0.27377
10:58:21|0.27377
10:58:22|0.27377
10:58:23|0.27377
10:58:24|0.27377
10:58:26|0.27377
10:58:26|0.27407
10:58:29|0.27368
10:58:29|0.27368
10:58:31|0.27368
10:58:32|0.27368
10:58:33|0.27368
10:58:34|0.27368
10:58:35|0.27381
10:58:36|0.27331
10:58:37|0.27331
10:58:38|0.27368
10:58:40|0.27368
10:58:41|0.27368
10:58:42|0.27368
10:58:43|0.27362
10:58:45|0.27345
10:58:46|0.27345
10:58:48|0.27345
10:58:48|0.27345
10:58:50|0.27345
10:58:51|0.27345
10:58:52|0.27345
10:58:54|0.27345
10:58:54|0.27345
10:58:55|0.27345
10:58:57|0.27345
10:58:58|0.27345
10:58:58|0.27345
10:59:00|0.27345
10:59:01|0.27345
10:59:02|0.27345
10:59:02|0.27368
10:59:04|0.2737
10:59:06|0.2737
10:59:07|0.2737
10:59:07|0.27318
10:59:09|0.27366
10:59:09|0.27366
10:59:11|0.27366
10:59:12|0.27357
10:59:13|0.2736
10:59:13|0.2736
10:59:16|0.2736
10:59:16|0.2736
10:59:17|0.27399
10:59:18|0.27399
10:59:19|0.274
10:59:20|0.27424
10:59:21|0.27397
10:59:22|0.27397
10:59:23|0.27397
10:59:24|0.27419
10:59:25|0.27419
10:59:26|0.27406
10:59:27|0.27405
10:59:29|0.27408
10:59:30|0.27408
10:59:32|0.27396
10:59:33|0.27396
10:59:34|0.27396
10:59:35|0.27396
10:59:36|0.27396
10:59:37|0.27368
10:59:38|0.2738
10:59:39|0.2738
10:59:40|0.2738
10:59:41|0.2738
10:59:42|0.27386
10:59:43|0.27386
10:59:44|0.27386
10:59:45|0.27386
10:59:46|0.27386
10:59:47|0.27395
10:59:48|0.27395
10:59:49|0.27395
10:59:50|0.27395
10:59:51|0.27395
10:59:53|0.27343
10:59:54|0.2736
10:59:55|0.27381
10:59:56|0.27404
10:59:56|0.27404
10:59:58|0.27404
10:59:58|0.27404
11:00:01|0.27404
11:00:02|0.27413
11:00:03|0.27413
11:00:04|0.27459
11:00:05|0.27459
11:00:06|0.27459
11:00:08|0.27459
11:00:09|0.27406
11:00:10|0.27406
11:00:11|0.27406
11:00:12|0.27406
11:00:13|0.27406
11:00:15|0.2739
11:00:16|0.2739
11:00:17|0.2739
11:00:18|0.27418
11:00:19|0.27418
11:00:20|0.27418
11:00:21|0.27407
11:00:22|0.27407
11:00:23|0.27407
11:00:24|0.27426
11:00:26|0.27426
11:00:27|0.27426
11:00:28|0.27426
11:00:28|0.27444
11:00:30|0.27427
11:00:31|0.27427
11:00:32|0.27428
11:00:33|0.27428
11:00:35|0.27428
11:00:36|0.27428
11:00:37|0.27428
11:00:38|0.27428
11:00:39|0.27428
11:00:40|0.27428
11:00:42|0.27458
11:00:43|0.27508
11:00:43|0.27508
11:00:46|0.27483
11:00:46|0.27483
11:00:48|0.27483
11:00:49|0.27483
11:00:50|0.27483
11:00:51|0.27494
11:00:52|0.27494
11:00:53|0.2748
11:00:54|0.27494
11:00:55|0.27494
11:00:56|0.27494
11:00:58|0.27509
11:00:59|0.27509
11:01:00|0.27511
11:01:01|0.27511
11:01:02|0.27518
11:01:03|0.27518
11:01:04|0.27518
11:01:05|0.27518
11:01:06|0.27518
11:01:06|0.27487
11:01:07|0.27487
11:01:09|0.27487
11:01:09|0.27487
11:01:11|0.27462
11:01:12|0.2744
11:01:13|0.27435
11:01:13|0.27437
11:01:15|0.27437
11:01:16|0.27437
11:01:17|0.27437
11:01:18|0.27437
11:01:19|0.27437
11:01:20|0.27437
11:01:20|0.27437
11:01:22|0.27437
11:01:23|0.2745
11:01:24|0.27437
11:01:25|0.27427
11:01:26|0.27426
11:01:27|0.27426
11:01:28|0.27426
11:01:29|0.27426
11:01:30|0.27426
11:01:31|0.27426
11:01:32|0.27426
11:01:34|0.27421
11:01:36|0.27421
11:01:37|0.27421
11:01:38|0.27421
11:01:39|0.27421
11:01:41|0.27447
11:01:42|0.27447
11:01:43|0.27408
11:01:44|0.27444
11:01:45|0.27447
11:01:46|0.27447
11:01:47|0.27447
11:01:48|0.27447
11:01:50|0.27469
11:01:51|0.27482
11:01:52|0.27482
11:01:53|0.27492
11:01:54|0.27504
11:01:55|0.27418
11:01:56|0.27471
11:01:57|0.27471
11:01:58|0.27471
11:01:59|0.27471
11:02:00|0.27471
11:02:01|0.27471
11:02:02|0.27471
11:02:03|0.27458
11:02:04|0.27458
11:02:05|0.27436
11:02:06|0.27439
11:02:07|0.27439
11:02:08|0.27439
11:02:09|0.27439
11:02:10|0.27439
11:02:11|0.27439
11:02:12|0.27439
11:02:13|0.27439
11:02:14|0.27439
11:02:15|0.27439
11:02:16|0.27439
11:02:17|0.27439
11:02:18|0.27439
11:02:19|0.27521
11:02:20|0.27521
11:02:21|0.27521
11:02:22|0.27509
11:02:23|0.27509
11:02:24|0.27509
11:02:25|0.27509
11:02:26|0.27509
11:02:27|0.27509
11:02:28|0.27486
11:02:29|0.27486
11:02:30|0.27486
11:02:31|0.27479
11:02:33|0.27479
11:02:35|0.27479
11:02:36|0.27479
11:02:38|0.27479
11:02:39|0.27452
11:02:40|0.27452
11:02:41|0.27452
11:02:42|0.27452
11:02:43|0.27452
11:02:44|0.27452
11:02:45|0.27452
11:02:47|0.27482
11:02:48|0.27482
11:02:49|0.27516
11:02:50|0.27532
11:02:51|0.27532
11:02:52|0.27532
11:02:53|0.27532
11:02:54|0.27532
11:02:56|0.27532
11:02:56|0.27532
11:02:58|0.27532
11:02:59|0.27491
11:03:00|0.27491
11:03:01|0.27491
11:03:02|0.27497
11:03:02|0.27497
11:03:04|0.2746
11:03:05|0.27454
11:03:05|0.27483
11:03:07|0.27483
11:03:08|0.27483
11:03:09|0.27483
11:03:09|0.27483
11:03:11|0.27447
11:03:11|0.27479
11:03:12|0.27479
11:03:14|0.27479
11:03:15|0.27479
11:03:16|0.27479
11:03:17|0.27479
11:03:17|0.27479
11:03:19|0.27447
11:03:19|0.27447
11:03:21|0.27447
11:03:22|0.2743
11:03:23|0.2743
11:03:24|0.2743
11:03:25|0.2743
11:03:25|0.27475
11:03:27|0.27464
11:03:28|0.27464
11:03:29|0.27436
11:03:29|0.27436
11:03:31|0.27436
11:03:31|0.27453
11:03:33|0.27453
11:03:35|0.27453
11:03:36|0.27452
11:03:37|0.27452
11:03:39|0.27454
11:03:41|0.27454
11:03:42|0.27454
11:03:43|0.27454
11:03:44|0.27454
11:03:45|0.27454
11:03:46|0.27454
11:03:47|0.27454
11:03:48|0.27454
11:03:50|0.27454
11:03:50|0.27454
11:03:51|0.27454
11:03:52|0.27454
11:03:53|0.27457
11:03:55|0.27502
11:03:56|0.27502
11:03:57|0.27502
11:03:59|0.27502
11:04:00|0.27521
11:04:01|0.27521
11:04:02|0.27521
11:04:03|0.27521
11:04:04|0.27521
11:04:05|0.27515
11:04:06|0.27499
11:04:07|0.27498
11:04:08|0.27471
11:04:09|0.27471
11:04:10|0.27471
11:04:11|0.27471
11:04:12|0.27471
11:04:13|0.27471
11:04:15|0.27488
11:04:16|0.27488
11:04:17|0.27488
11:04:18|0.27499
11:04:19|0.27499
11:04:20|0.27532
11:04:20|0.27532
11:04:22|0.27544
11:04:23|0.27544
11:04:24|0.27544
11:04:25|0.27544
11:04:26|0.27544
11:04:27|0.27578
11:04:27|0.27587
11:04:29|0.27587
11:04:30|0.27587
11:04:31|0.27587
11:04:32|0.27587
11:04:33|0.27587
11:04:35|0.27589
11:04:36|0.27617
11:04:37|0.27637
11:04:39|0.27662
11:04:40|0.27662
11:04:41|0.27613
11:04:43|0.27613
11:04:44|0.27613
11:04:45|0.27613
11:04:46|0.27613
11:04:47|0.27613
11:04:49|0.27645
11:04:50|0.27645
11:04:51|0.27645
11:04:52|0.27627
11:04:53|0.27627
11:04:54|0.27627
11:04:55|0.27614
11:04:56|0.27614
11:04:58|0.27614
11:04:58|0.2764
11:04:59|0.27642
11:05:00|0.27642
11:05:01|0.27622
11:05:02|0.27622
11:05:03|0.27622
11:05:05|0.27622
11:05:05|0.27622
11:05:07|0.27622
11:05:08|0.27612
11:05:09|0.27612
11:05:10|0.27612
11:05:11|0.27597
11:05:12|0.2761
11:05:13|0.27621
11:05:15|0.27632
11:05:16|0.2762
11:05:16|0.2762
11:05:19|0.2762
11:05:19|0.27616
11:05:20|0.27614
11:05:21|0.27619
11:05:22|0.27619
11:05:24|0.27619
11:05:24|0.27633
11:05:25|0.27633
11:05:26|0.27633
11:05:27|0.27633
11:05:28|0.27633
11:05:29|0.27633
11:05:30|0.27633
11:05:31|0.27633
11:05:32|0.27633
11:05:33|0.27626
11:05:35|0.27626
11:05:36|0.27626
11:05:37|0.27632
11:05:38|0.27632
11:05:40|0.27675
11:05:41|0.27675
11:05:43|0.27675
11:05:44|0.27644
11:05:46|0.27644
11:05:47|0.27644
11:05:47|0.27615
11:05:49|0.27615
11:05:50|0.27615
11:05:51|0.27615
11:05:52|0.27586
11:05:54|0.27592
11:05:55|0.27582
11:05:56|0.27582
11:05:57|0.27573
11:05:59|0.27555
11:06:01|0.27565
11:06:01|0.27565
11:06:03|0.2754
11:06:04|0.2754
11:06:06|0.27504
11:06:07|0.27504
11:06:08|0.27504
11:06:09|0.27504
11:06:10|0.2748
11:06:12|0.27471
11:06:12|0.27459
11:06:14|0.27459
11:06:15|0.27447
11:06:16|0.27447
11:06:17|0.27447
11:06:17|0.27447
11:06:18|0.27423
11:06:19|0.27423
11:06:20|0.27447
11:06:22|0.27447
11:06:22|0.27404
11:06:24|0.27405
11:06:24|0.27405
11:06:26|0.27456
11:06:26|0.27422
11:06:27|0.27422
11:06:28|0.27422
11:06:29|0.27422
11:06:31|0.27447
11:06:31|0.27447
11:06:33|0.27446
11:06:33|0.274
11:06:35|0.27405
11:06:36|0.27405
11:06:38|0.27385
11:06:39|0.27385
11:06:40|0.27347
11:06:41|0.27347
11:06:41|0.2735
11:06:43|0.27331
11:06:44|0.27329
11:06:45|0.27329
11:06:46|0.27329
11:06:47|0.27329
11:06:48|0.27329
11:06:49|0.27329
11:06:51|0.27326
11:06:52|0.27302
11:06:53|0.27298
11:06:54|0.27272
11:06:56|0.27291
11:06:56|0.27291
11:06:58|0.27311
11:06:59|0.27317
11:07:00|0.27317
11:07:01|0.27317
11:07:02|0.27317
11:07:03|0.27291
11:07:04|0.27291
11:07:05|0.27291
11:07:06|0.27245
11:07:07|0.27245
11:07:08|0.27245
11:07:09|0.27245
11:07:11|0.27263
11:07:11|0.27263
11:07:13|0.27312
11:07:14|0.27312
11:07:15|0.27276
11:07:16|0.27276
11:07:18|0.27276
11:07:19|0.27248
11:07:20|0.27248
11:07:21|0.27248
11:07:22|0.27248
11:07:23|0.27248
11:07:24|0.27248
11:07:25|0.27248
11:07:25|0.273
11:07:27|0.273
11:07:28|0.273
11:07:29|0.273
11:07:30|0.273
11:07:31|0.273
11:07:32|0.273
11:07:34|0.273
11:07:34|0.273
11:07:36|0.273
11:07:37|0.273
11:07:38|0.273
11:07:40|0.273
11:07:40|0.273
11:07:41|0.273
11:07:43|0.273
11:07:44|0.273
11:07:45|0.273
11:07:46|0.273
11:07:47|0.273
11:07:49|0.273
11:07:50|0.273
11:07:52|0.27243
11:07:52|0.27243
11:07:53|0.27219
11:07:54|0.27219
11:07:56|0.27218
11:07:57|0.27218
11:07:59|0.27175
11:08:01|0.27198
11:08:01|0.27205
11:08:02|0.27221
11:08:03|0.27221
11:08:04|0.27221
11:08:05|0.27221
11:08:06|0.27209
11:08:07|0.27199
11:08:09|0.27199
11:08:09|0.27199
11:08:10|0.27199
11:08:12|0.27199
11:08:12|0.27199
11:08:13|0.27207
11:08:14|0.27207
11:08:15|0.27211
11:08:16|0.27211
11:08:17|0.27211
11:08:18|0.27211
11:08:19|0.27205
11:08:20|0.27225
11:08:21|0.27225
11:08:22|0.27225
11:08:23|0.27257
11:08:24|0.2722
11:08:25|0.2722
11:08:26|0.2722
11:08:27|0.2722
11:08:29|0.2722
11:08:29|0.2722
11:08:31|0.2722
11:08:31|0.2722
11:08:32|0.27232
11:08:33|0.27232
11:08:34|0.27232
11:08:35|0.27232
11:08:36|0.27274
11:08:38|0.27274
11:08:39|0.27274
11:08:41|0.27274
11:08:42|0.27274
11:08:43|0.27274
11:08:44|0.27246
11:08:45|0.27246
11:08:46|0.27246
11:08:48|0.27243
11:08:48|0.27243
11:08:50|0.27243
11:08:51|0.27243
11:08:52|0.27243
11:08:54|0.27208
11:08:55|0.27208
11:08:57|0.27208
11:08:57|0.27208
11:08:58|0.27189
11:08:59|0.27189
11:09:00|0.27189
11:09:01|0.2721
11:09:02|0.2721
11:09:04|0.2721
11:09:05|0.2718
11:09:05|0.2718
11:09:06|0.27188
11:09:07|0.27208
11:09:09|0.27208
11:09:10|0.27208
11:09:11|0.27208
11:09:12|0.27208
11:09:13|0.27208
11:09:14|0.2723
11:09:15|0.2723
11:09:16|0.27274
11:09:17|0.27274
11:09:18|0.27274
11:09:19|0.27221
11:09:20|0.27221
11:09:21|0.27221
11:09:22|0.27221
11:09:23|0.27221
11:09:24|0.27221
11:09:25|0.27221
11:09:26|0.2718
11:09:27|0.2718
11:09:28|0.27174
11:09:30|0.27187
11:09:30|0.27188
11:09:31|0.27188
11:09:33|0.27188
11:09:33|0.27188
11:09:34|0.27215
11:09:35|0.27215
11:09:36|0.27216
11:09:37|0.27188
11:09:38|0.27188
11:09:40|0.27187
11:09:42|0.27224
11:09:43|0.27224
11:09:44|0.27253
11:09:44|0.27253
11:09:47|0.27253
11:09:47|0.27253
11:09:49|0.27253
11:09:49|0.27253
11:09:50|0.27203
11:09:51|0.27203
11:09:53|0.27203
11:09:54|0.27203
11:09:55|0.27203
11:09:56|0.27203
11:09:57|0.27203
11:09:58|0.27203
11:09:59|0.27203
11:10:00|0.27187
11:10:01|0.27187
11:10:02|0.27187
11:10:03|0.27187
11:10:04|0.27187
11:10:05|0.27191
11:10:06|0.27191
11:10:08|0.27193
11:10:09|0.27193
11:10:10|0.27193
11:10:11|0.27185
11:10:12|0.27167
11:10:14|0.27158
11:10:15|0.27158
11:10:15|0.27145
11:10:17|0.27145
11:10:18|0.27145
11:10:19|0.271
11:10:20|0.27101
11:10:21|0.27101
11:10:22|0.27101
11:10:23|0.27101
11:10:24|0.27101
11:10:24|0.27123
11:10:26|0.27107
11:10:27|0.27107
11:10:28|0.27107
11:10:28|0.27107
11:10:30|0.27107
11:10:31|0.27107
11:10:32|0.27118
11:10:33|0.27118
11:10:33|0.27118
11:10:35|0.27123
11:10:35|0.27184
11:10:37|0.27184
11:10:37|0.27184
11:10:39|0.27181
11:10:41|0.27206
11:10:41|0.27206
11:10:43|0.27207
11:10:44|0.27207
11:10:45|0.27207
11:10:46|0.27187
11:10:48|0.27187
11:10:49|0.272
11:10:50|0.272
11:10:51|0.272
11:10:52|0.272
11:10:53|0.272
11:10:54|0.272
11:10:55|0.272
11:10:56|0.272
11:10:57|0.27198
11:10:59|0.27199
11:11:00|0.27199
11:11:01|0.27199
11:11:03|0.27235
11:11:03|0.27246
11:11:05|0.27261
11:11:07|0.27195
11:11:08|0.27269
11:11:09|0.27269
11:11:10|0.27221
11:11:12|0.27221
11:11:13|0.27221
11:11:14|0.27263
11:11:16|0.2727
11:11:17|0.2727
11:11:18|0.2727
11:11:18|0.2727
11:11:20|0.27291
11:11:22|0.27276
11:11:22|0.27276
11:11:23|0.27276
11:11:24|0.27276
11:11:25|0.27285
11:11:27|0.27285
11:11:27|0.27258
11:11:29|0.27258
11:11:30|0.27258
11:11:30|0.27258
11:11:31|0.27258
11:11:33|0.27258
11:11:33|0.27258
11:11:35|0.27246
11:11:36|0.27246
11:11:37|0.27246
11:11:38|0.27246
11:11:39|0.27246
11:11:40|0.27246
11:11:42|0.27235
11:11:43|0.27204
11:11:45|0.27223
11:11:46|0.2721
11:11:47|0.2721
11:11:48|0.27191
11:11:49|0.27191
11:11:51|0.27149
11:11:52|0.27149
11:11:52|0.27149
11:11:53|0.27149
11:11:54|0.27149
11:11:56|0.27149
11:11:56|0.27149
11:11:57|0.27149
11:11:58|0.27149
11:11:59|0.27149
11:12:00|0.27157
11:12:01|0.27157
11:12:03|0.27185
11:12:04|0.27185
11:12:05|0.27185
11:12:07|0.27185
11:12:08|0.27185
11:12:09|0.27144
11:12:10|0.27144
11:12:10|0.27144
11:12:11|0.27109
11:12:12|0.27109
11:12:14|0.2711
11:12:15|0.2711
11:12:15|0.2711
11:12:16|0.2711
11:12:17|0.27113
11:12:18|0.27113
11:12:20|0.2711
11:12:20|0.27148
11:12:21|0.27148
11:12:23|0.27148
11:12:24|0.27148
11:12:24|0.27148
11:12:25|0.27148
11:12:27|0.27148
11:12:28|0.27148
11:12:29|0.27148
11:12:30|0.27148
11:12:30|0.27148
11:12:32|0.27148
11:12:33|0.27148
11:12:33|0.27171
11:12:35|0.27171
11:12:36|0.27171
11:12:36|0.27171
11:12:38|0.27145
11:12:38|0.27173
11:12:40|0.27173
11:12:40|0.27173
11:12:42|0.27182
11:12:44|0.27171
11:12:45|0.27171
11:12:45|0.27171
11:12:47|0.27171
11:12:48|0.27171
11:12:49|0.27171
11:12:50|0.27171
11:12:51|0.27171
11:12:52|0.27171
11:12:53|0.27171
11:12:54|0.27171
11:12:56|0.27171
11:12:57|0.27171
11:12:58|0.27127
11:12:59|0.27175
11:13:00|0.27175
11:13:01|0.27175
11:13:02|0.27175
11:13:03|0.27175
11:13:03|0.27148
11:13:05|0.27148
11:13:06|0.27148
11:13:07|0.27148
11:13:07|0.27126
11:13:09|0.27096
11:13:10|0.27096
11:13:11|0.27096
11:13:13|0.27096
11:13:13|0.27124
11:13:15|0.27124
11:13:16|0.27124
11:13:16|0.27124
11:13:18|0.27132
11:13:19|0.27132
11:13:19|0.27132
11:13:21|0.27182
11:13:21|0.27219
11:13:22|0.27207
11:13:23|0.27214
11:13:25|0.27225
11:13:25|0.27243
11:13:26|0.27243
11:13:27|0.27243
11:13:29|0.27249
11:13:29|0.27274
11:13:30|0.27274
11:13:31|0.27274
11:13:32|0.27266
11:13:33|0.27266
11:13:34|0.27266
11:13:35|0.27266
11:13:36|0.27266
11:13:37|0.27266
11:13:38|0.27266
11:13:40|0.27266
11:13:40|0.27266
11:13:41|0.27266
11:13:43|0.27266
11:13:45|0.27292
11:13:47|0.27292
11:13:48|0.27238
11:13:49|0.27246
11:13:50|0.27246
11:13:51|0.27246
11:13:53|0.27212
11:13:54|0.27212
11:13:55|0.27212
11:13:57|0.27212
11:13:57|0.27206
11:13:58|0.27206
11:13:59|0.27206
11:14:00|0.27206
11:14:01|0.27206
11:14:02|0.27206
11:14:03|0.27206
11:14:05|0.27195
11:14:06|0.27195
11:14:07|0.27195
11:14:08|0.27195
11:14:09|0.27195
11:14:10|0.27221
11:14:12|0.27221
11:14:13|0.27235
11:14:14|0.27242
11:14:15|0.27266
11:14:16|0.27266
11:14:17|0.27234
11:14:18|0.27234
11:14:19|0.27255
11:14:20|0.27255
11:14:21|0.27255
11:14:22|0.27233
11:14:23|0.27233
11:14:24|0.27233
11:14:26|0.27233
11:14:28|0.27233
11:14:28|0.27233
11:14:29|0.27278
11:14:30|0.27278
11:14:31|0.27278
11:14:32|0.27278
11:14:33|0.27278
11:14:34|0.27278
11:14:35|0.27278
11:14:36|0.27278
11:14:37|0.27278
11:14:38|0.27269
11:14:39|0.27254
11:14:40|0.27254
11:14:42|0.27254
11:14:42|0.27254
11:14:43|0.27254
11:14:45|0.27254
11:14:47|0.27254
11:14:47|0.27254
11:14:48|0.27247
11:14:49|0.27247
11:14:50|0.27247
11:14:51|0.27247
11:14:53|0.27281
11:14:53|0.27271
11:14:54|0.27271
11:14:55|0.27281
11:14:56|0.2727
11:14:57|0.2727
11:14:58|0.2727
11:15:01|0.2727
11:15:01|0.2727
11:15:03|0.27233
11:15:04|0.27233
11:15:05|0.27233
11:15:06|0.27233
11:15:07|0.27233
11:15:08|0.27233
11:15:10|0.27233
11:15:11|0.2727
11:15:12|0.2727
11:15:13|0.2727
11:15:14|0.27272
11:15:15|0.27272
11:15:16|0.27272
11:15:17|0.27272
11:15:18|0.27272
11:15:19|0.27272
11:15:20|0.27259
11:15:21|0.27258
11:15:22|0.27258
11:15:23|0.27261
11:15:24|0.27261
11:15:25|0.27261
11:15:26|0.27261
11:15:27|0.27261
11:15:28|0.27261
11:15:29|0.27261
11:15:30|0.27261
11:15:31|0.27261
11:15:33|0.27261
11:15:33|0.27261
11:15:35|0.27261
11:15:35|0.27241
11:15:36|0.27241
11:15:37|0.27241
11:15:39|0.27241
11:15:40|0.27241
11:15:40|0.27206
11:15:41|0.27206
11:15:43|0.27206
11:15:43|0.27209
11:15:45|0.27209
11:15:47|0.27209
11:15:48|0.27209
11:15:50|0.27209
11:15:50|0.27209
11:15:53|0.27177
11:15:53|0.27177
11:15:55|0.27177
11:15:56|0.27177
11:15:57|0.27143
11:15:59|0.27143
11:16:00|0.27148
11:16:02|0.27153
11:16:03|0.27161
11:16:04|0.27161
11:16:05|0.27161
11:16:06|0.27161
11:16:07|0.27161
11:16:08|0.27161
11:16:09|0.27142
11:16:10|0.27142
11:16:11|0.27142
11:16:12|0.27143
11:16:13|0.27164
11:16:14|0.27164
11:16:15|0.27138
11:16:16|0.27138
11:16:17|0.27138
11:16:18|0.27138
11:16:19|0.27138
11:16:20|0.27138
11:16:21|0.27138
11:16:22|0.27138
11:16:23|0.27138
11:16:24|0.27138
11:16:25|0.27181
11:16:26|0.27181
11:16:27|0.27146
11:16:28|0.27133
11:16:29|0.2713
11:16:30|0.2713
11:16:31|0.2713
11:16:32|0.2713
11:16:33|0.2713
11:16:34|0.2713
11:16:35|0.2713
11:16:36|0.2713
11:16:37|0.27119
11:16:38|0.27119
11:16:39|0.27119
11:16:40|0.27119
11:16:41|0.27119
11:16:42|0.27119
11:16:43|0.27114
11:16:44|0.27114
11:16:45|0.27114
11:16:46|0.27114
11:16:47|0.27156
11:16:49|0.27156
11:16:50|0.27156
11:16:51|0.27122
11:16:52|0.27122
11:16:53|0.27104
11:16:54|0.27104
11:16:56|0.27104
11:16:56|0.271
11:16:58|0.271
11:16:58|0.271
11:17:00|0.271
11:17:01|0.271
11:17:03|0.271
11:17:05|0.27111
11:17:06|0.27149
11:17:07|0.27162
11:17:08|0.27106
11:17:10|0.27192
11:17:10|0.27192
11:17:12|0.27198
11:17:13|0.27198
11:17:14|0.27198
11:17:14|0.27198
11:17:15|0.27198
11:17:16|0.27198
11:17:17|0.27198
11:17:18|0.27203
11:17:20|0.27203
11:17:21|0.27203
11:17:22|0.27203
11:17:23|0.2715
11:17:24|0.2715
11:17:25|0.2715
11:17:26|0.27148
11:17:27|0.27148
11:17:28|0.27133
11:17:30|0.27149
11:17:31|0.27149
11:17:32|0.27149
11:17:33|0.27149
11:17:33|0.27149
11:17:35|0.27156
11:17:36|0.27156
11:17:37|0.27156
11:17:38|0.27156
11:17:39|0.27156
11:17:40|0.27156
11:17:41|0.27156
11:17:42|0.27156
11:17:43|0.27156
11:17:43|0.27156
11:17:45|0.27156
11:17:46|0.27145
11:17:46|0.27145
11:17:49|0.27145
11:17:49|0.27145
11:17:50|0.27158
11:17:51|0.27158
11:17:52|0.27158
11:17:54|0.27149
11:17:56|0.27149
11:17:56|0.27149
11:17:57|0.27149
11:17:58|0.27149
11:17:59|0.27149
11:18:00|0.27149
11:18:02|0.27149
11:18:02|0.27149
11:18:04|0.27165
11:18:06|0.27217
11:18:07|0.27236
11:18:09|0.27236
11:18:10|0.27249
11:18:11|0.2725
11:18:11|0.27273
11:18:14|0.27273
11:18:15|0.27216
11:18:15|0.27216
11:18:17|0.27216
11:18:19|0.27188
11:18:20|0.27188
11:18:20|0.27188
11:18:22|0.27188
11:18:22|0.27188
11:18:24|0.27163
11:18:25|0.27182
11:18:26|0.27182
11:18:27|0.27182
11:18:28|0.27182
11:18:29|0.27182
11:18:30|0.27182
11:18:31|0.27162
11:18:32|0.27162
11:18:33|0.27162
11:18:34|0.27162
11:18:35|0.27171
11:18:36|0.27171
11:18:37|0.27171
11:18:38|0.27171
11:18:39|0.27133
11:18:40|0.27133
11:18:41|0.27133
11:18:42|0.27133
11:18:43|0.27133
11:18:44|0.27133
11:18:45|0.27147
11:18:46|0.27147
11:18:47|0.27142
11:18:48|0.27142
11:18:50|0.27146
11:18:50|0.27098
11:18:52|0.27098
11:18:53|0.27098
11:18:55|0.27098
11:18:55|0.27098
11:18:58|0.27098
11:18:58|0.27098
11:19:00|0.27098
11:19:01|0.27119
11:19:02|0.27119
11:19:03|0.27119
11:19:04|0.27119
11:19:06|0.27119
11:19:07|0.27119
11:19:08|0.27119
11:19:09|0.27119
11:19:10|0.27119
11:19:12|0.27119
11:19:12|0.27068
11:19:14|0.27068
11:19:15|0.27068
11:19:16|0.27051
11:19:17|0.27051
11:19:18|0.27058
11:19:19|0.27036
11:19:20|0.26991
11:19:21|0.26956
11:19:22|0.27026
11:19:23|0.26997
11:19:24|0.26997
11:19:25|0.26997
11:19:26|0.27
11:19:27|0.27
11:19:28|0.27
11:19:29|0.27
11:19:30|0.26955
11:19:31|0.2697
11:19:32|0.26939
11:19:33|0.26927
11:19:34|0.26944
11:19:35|0.26944
11:19:36|0.26996
11:19:37|0.26996
11:19:38|0.26996
11:19:39|0.26941
11:19:40|0.26937
11:19:41|0.26937
11:19:42|0.26937
11:19:43|0.26937
11:19:44|0.26918
11:19:45|0.26939
11:19:46|0.26956
11:19:47|0.26956
11:19:48|0.26956
11:19:50|0.26956
11:19:52|0.26919
11:19:53|0.26919
11:19:54|0.26919
11:19:56|0.26919
11:19:57|0.26919
11:19:57|0.26976
11:19:59|0.26976
11:20:00|0.26976
11:20:01|0.26914
11:20:01|0.26947
11:20:03|0.26947
11:20:04|0.26947
11:20:05|0.26982
11:20:06|0.26994
11:20:07|0.26991
11:20:07|0.26991
11:20:10|0.27036
11:20:11|0.26976
11:20:12|0.26935
11:20:13|0.26935
11:20:14|0.26939
11:20:15|0.26961
11:20:17|0.26961
11:20:17|0.26961
11:20:19|0.26961
11:20:20|0.26912
11:20:20|0.26882
11:20:22|0.26882
11:20:23|0.26882
11:20:24|0.26882
11:20:25|0.26882
11:20:26|0.26869
11:20:27|0.26869
11:20:28|0.26877
11:20:29|0.26877
11:20:29|0.26882
11:20:30|0.26882
11:20:31|0.26891
11:20:33|0.26895
11:20:33|0.26895
11:20:34|0.26895
11:20:35|0.2685
11:20:36|0.26852
11:20:38|0.26822
11:20:38|0.26826
11:20:40|0.26833
11:20:40|0.26859
11:20:41|0.26847
11:20:43|0.26857
11:20:44|0.26857
11:20:45|0.26857
11:20:46|0.26857
11:20:47|0.26857
11:20:48|0.26883
11:20:49|0.26883
11:20:51|0.26876
11:20:52|0.26925
11:20:54|0.26925
11:20:55|0.26901
11:20:56|0.26901
11:20:57|0.26856
11:20:57|0.26856
11:20:58|0.26856
11:20:59|0.26856
11:21:00|0.26867
11:21:01|0.2686
11:21:02|0.2686
11:21:04|0.2686
11:21:05|0.26882
11:21:07|0.26882
11:21:07|0.26882
11:21:08|0.26843
11:21:09|0.26843
11:21:10|0.26862
11:21:11|0.26866
11:21:13|0.26866
11:21:14|0.26832
11:21:15|0.26905
11:21:16|0.26883
11:21:18|0.26883
11:21:19|0.26862
11:21:20|0.26862
11:21:21|0.26855
11:21:22|0.26852
11:21:22|0.26852
11:21:23|0.26809
11:21:25|0.2683
11:21:26|0.2683
11:21:27|0.2683
11:21:28|0.2683
11:21:29|0.26836
11:21:30|0.26836
11:21:31|0.26836
11:21:32|0.26836
11:21:33|0.26822
11:21:34|0.26769
11:21:35|0.26784
11:21:36|0.26798
11:21:37|0.26798
11:21:38|0.26798
11:21:39|0.26798
11:21:40|0.26798
11:21:41|0.2682
11:21:42|0.26773
11:21:43|0.26773
11:21:44|0.26761
11:21:45|0.26761
11:21:46|0.26773
11:21:47|0.26773
11:21:48|0.26773
11:21:49|0.26773
11:21:50|0.26773
11:21:51|0.26785
11:21:53|0.26783
11:21:54|0.26783
11:21:55|0.26787
11:21:56|0.26787
11:21:57|0.26787
11:21:58|0.26787
11:21:59|0.26787
11:22:00|0.26787
11:22:01|0.26773
11:22:02|0.26786
11:22:04|0.26791
11:22:05|0.26791
11:22:06|0.26791
11:22:07|0.26791
11:22:08|0.26791
11:22:10|0.26791
11:22:10|0.26791
11:22:11|0.2675
11:22:13|0.267
11:22:14|0.267
11:22:15|0.267
11:22:16|0.26787
11:22:17|0.268
11:22:18|0.26782
11:22:19|0.26782
11:22:20|0.26782
11:22:21|0.26782
11:22:22|0.26782
11:22:23|0.26782
11:22:24|0.26782
11:22:25|0.26735
11:22:26|0.26744
11:22:27|0.26782
11:22:28|0.26782
11:22:30|0.26782
11:22:30|0.26748
11:22:31|0.26747
11:22:33|0.26725
11:22:34|0.26718
11:22:35|0.26718
11:22:36|0.26718
11:22:37|0.26725
11:22:38|0.26696
11:22:39|0.26696
11:22:40|0.26681
11:22:41|0.26681
11:22:42|0.26681
11:22:43|0.26666
11:22:44|0.26673
11:22:45|0.26653
11:22:46|0.26653
11:22:47|0.26608
11:22:48|0.26568
11:22:49|0.2657
11:22:50|0.26609
11:22:51|0.26585
11:22:52|0.26605
11:22:53|0.26611
11:22:54|0.26611
11:22:55|0.26611
11:22:56|0.26611
11:22:58|0.26565
11:22:59|0.26605
11:23:00|0.26579
11:23:02|0.2655
11:23:03|0.26653
11:23:04|0.26653
11:23:06|0.26653
11:23:07|0.26653
11:23:08|0.26649
11:23:09|0.26655
11:23:11|0.26644
11:23:11|0.26684
11:23:12|0.26684
11:23:13|0.26684
11:23:15|0.26658
11:23:16|0.26658
11:23:16|0.26645
11:23:18|0.26659
11:23:19|0.26659
11:23:20|0.26613
11:23:21|0.267
11:23:22|0.267
11:23:23|0.26671
11:23:24|0.26671
11:23:25|0.26684
11:23:26|0.2667
11:23:27|0.2671
11:23:28|0.2671
11:23:29|0.26727
11:23:30|0.26727
11:23:31|0.26722
11:23:32|0.2675
11:23:33|0.26742
11:23:34|0.26742
11:23:36|0.26771
11:23:37|0.26771
11:23:38|0.26758
11:23:39|0.26758
11:23:41|0.26741
11:23:41|0.26745
11:23:42|0.26777
11:23:43|0.26736
11:23:44|0.26736
11:23:45|0.26736
11:23:46|0.26736
11:23:47|0.26736
11:23:49|0.26694
11:23:49|0.26694
11:23:50|0.26694
11:23:51|0.26694
11:23:53|0.26685
11:23:54|0.26682
11:23:56|0.26705
11:23:57|0.26724
11:23:58|0.26724
11:23:59|0.26724
11:24:00|0.26724
11:24:02|0.26724
11:24:03|0.26727
11:24:04|0.26727
11:24:05|0.26727
11:24:07|0.26726
11:24:08|0.26726
11:24:08|0.26726
11:24:10|0.26726
11:24:11|0.26726
11:24:13|0.26691
11:24:13|0.26691
11:24:14|0.26736
11:24:15|0.26736
11:24:17|0.26752
11:24:18|0.26752
11:24:19|0.26752
11:24:20|0.26752
11:24:21|0.26752
11:24:22|0.26754
11:24:23|0.26754
11:24:24|0.26786
11:24:25|0.26786
11:24:26|0.26777
11:24:27|0.26777
11:24:28|0.26751
11:24:29|0.26751
11:24:30|0.26751
11:24:31|0.26751
11:24:32|0.26751
11:24:33|0.26751
11:24:34|0.26751
11:24:35|0.26751
11:24:36|0.26751
11:24:37|0.26751
11:24:38|0.26751
11:24:39|0.26727
11:24:40|0.26726
11:24:41|0.26726
11:24:42|0.26726
11:24:43|0.26726
11:24:44|0.26726
11:24:45|0.26686
11:24:46|0.267
11:24:48|0.267
11:24:49|0.267
11:24:49|0.267
11:24:51|0.267
11:24:52|0.267
11:24:52|0.267
11:24:54|0.267
11:24:56|0.26722
11:24:58|0.26722
11:25:00|0.26722
11:25:00|0.26701
11:25:02|0.26701
11:25:03|0.26701
11:25:04|0.26701
11:25:05|0.26701
11:25:07|0.26677
11:25:08|0.26677
11:25:09|0.26677
11:25:10|0.26677
11:25:11|0.26677
11:25:12|0.26719
11:25:13|0.26719
11:25:14|0.26719
11:25:15|0.26719
11:25:16|0.26719
11:25:17|0.26678
11:25:18|0.26678
11:25:19|0.26677
11:25:20|0.26677
11:25:21|0.26689
11:25:22|0.26686
11:25:23|0.26705
11:25:24|0.26705
11:25:25|0.26662
11:25:26|0.26721
11:25:27|0.2672
11:25:28|0.2672
11:25:29|0.2672
11:25:30|0.2672
11:25:31|0.26673
11:25:32|0.26713
11:25:33|0.26713
11:25:34|0.26713
11:25:35|0.26713
11:25:36|0.26713
11:25:37|0.26713
11:25:38|0.26713
11:25:40|0.26713
11:25:41|0.26713
11:25:41|0.26713
11:25:43|0.26713
11:25:44|0.26713
11:25:45|0.26713
11:25:46|0.26713
11:25:46|0.26713
11:25:48|0.26713
11:25:48|0.26713
11:25:50|0.26713
11:25:50|0.26713
11:25:52|0.26684
11:25:53|0.26684
11:25:54|0.26684
11:25:56|0.26666
11:25:56|0.26666
11:25:58|0.26695
11:26:00|0.26695
11:26:01|0.26695
11:26:02|0.26695
11:26:03|0.26654
11:26:04|0.26678
11:26:05|0.26678
11:26:06|0.26678
11:26:08|0.26678
11:26:08|0.26693
11:26:09|0.26654
11:26:10|0.267
11:26:12|0.267
11:26:13|0.26669
11:26:14|0.26669
11:26:15|0.26669
11:26:17|0.26661
11:26:17|0.26661
11:26:19|0.26661
11:26:20|0.26661
11:26:21|0.26661
11:26:22|0.26661
11:26:23|0.26661
11:26:24|0.26661
11:26:25|0.26672
11:26:26|0.26671
11:26:27|0.26671
11:26:28|0.26671
11:26:29|0.26671
11:26:30|0.26671
11:26:31|0.26671
11:26:32|0.26671
11:26:33|0.26658
11:26:34|0.26658
11:26:35|0.26658
11:26:36|0.26661
11:26:37|0.26681
11:26:38|0.26681
11:26:39|0.26681
11:26:40|0.26681
11:26:41|0.26681
11:26:42|0.26665
11:26:43|0.2666
11:26:44|0.2666
11:26:45|0.26613
11:26:46|0.26613
11:26:47|0.26613
11:26:48|0.26613
11:26:49|0.2666
11:26:50|0.2666
11:26:51|0.2666
11:26:52|0.2666
11:26:53|0.2666
11:26:54|0.26632
11:26:55|0.26632
11:26:57|0.26632
11:26:57|0.2665
11:27:00|0.26614
11:27:01|0.26614
11:27:03|0.26614
11:27:03|0.26651
11:27:05|0.26651
11:27:06|0.26651
11:27:07|0.26651
11:27:09|0.26673
11:27:10|0.26686
11:27:12|0.26686
11:27:12|0.26686
11:27:13|0.2668
11:27:14|0.26713
11:27:15|0.26713
11:27:17|0.26713
11:27:18|0.26736
11:27:19|0.26754
11:27:20|0.26754
11:27:21|0.268
11:27:23|0.26813
11:27:24|0.26788
11:27:25|0.26793
11:27:25|0.26764
11:27:26|0.26764
11:27:28|0.26764
11:27:29|0.26718
11:27:29|0.26718
11:27:30|0.26718
11:27:32|0.2672
11:27:33|0.2672
11:27:34|0.2672
11:27:35|0.26719
11:27:35|0.26719
11:27:36|0.26751
11:27:38|0.26751
11:27:39|0.26767
11:27:39|0.26779
11:27:41|0.26779
11:27:41|0.26801
11:27:42|0.268
11:27:44|0.268
11:27:45|0.268
11:27:45|0.268
11:27:46|0.26756
11:27:48|0.26755
11:27:49|0.26755
11:27:50|0.26755
11:27:51|0.26755
11:27:52|0.26755
11:27:53|0.26729
11:27:54|0.26729
11:27:55|0.26729
11:27:56|0.26756
11:27:57|0.26756
11:27:58|0.26756
11:28:00|0.26756
11:28:02|0.2676
11:28:03|0.2676
11:28:04|0.26803
11:28:05|0.2681
11:28:06|0.2682
11:28:07|0.26821
11:28:08|0.26825
11:28:10|0.26833
11:28:11|0.26899
11:28:12|0.26887
11:28:13|0.26905
11:28:14|0.26892
11:28:15|0.26915
11:28:16|0.26915
11:28:16|0.26871
11:28:19|0.26871
11:28:19|0.26841
11:28:20|0.26841
11:28:21|0.26841
11:28:22|0.2683
11:28:23|0.2683
11:28:24|0.2683
11:28:25|0.26883
11:28:26|0.26914
11:28:27|0.26914
11:28:28|0.26885
11:28:29|0.26885
11:28:30|0.26868
11:28:31|0.26868
11:28:32|0.26857
11:28:33|0.26873
11:28:35|0.26858
11:28:36|0.26858
11:28:37|0.26858
11:28:38|0.26858
11:28:39|0.26858
11:28:40|0.26858
11:28:41|0.26858
11:28:42|0.26858
11:28:43|0.26885
11:28:44|0.26885
11:28:45|0.26885
11:28:46|0.26885
11:28:47|0.26885
11:28:48|0.26835
11:28:48|0.26835
11:28:50|0.26862
11:28:51|0.26862
11:28:51|0.26862
11:28:53|0.26862
11:28:54|0.2685
11:28:55|0.26833
11:28:56|0.26803
11:28:57|0.26803
11:28:59|0.26855
11:29:00|0.26855
11:29:01|0.26855
11:29:03|0.26801
11:29:04|0.26801
11:29:05|0.26801
11:29:06|0.26801
11:29:07|0.26801
11:29:08|0.26768
11:29:10|0.267
11:29:11|0.26726
11:29:12|0.26718
11:29:13|0.26673
11:29:15|0.26683
11:29:16|0.26683
11:29:17|0.26684
11:29:18|0.26719
11:29:18|0.26719
11:29:19|0.2668
11:29:20|0.26704
11:29:21|0.26695
11:29:22|0.26695
11:29:24|0.26695
11:29:24|0.26695
11:29:25|0.26703
11:29:27|0.26703
11:29:28|0.26703
11:29:28|0.26703
11:29:30|0.26684
11:29:31|0.26684
11:29:32|0.26684
11:29:33|0.26684
11:29:35|0.26684
11:29:36|0.26699
11:29:37|0.26671
11:29:38|0.26722
11:29:39|0.26744
11:29:40|0.26744
11:29:41|0.26783
11:29:42|0.26783
11:29:43|0.26783
11:29:44|0.26736
11:29:45|0.26736
11:29:46|0.26736
11:29:47|0.26711
11:29:48|0.26711
11:29:49|0.26711
11:29:50|0.26711
11:29:51|0.26703
11:29:52|0.26713
11:29:53|0.26713
11:29:54|0.26713
11:29:55|0.26713
11:29:56|0.26713
11:29:58|0.26713
11:29:59|0.2671
11:30:00|0.26711
11:30:01|0.26682
11:30:03|0.26713
11:30:05|0.26713
11:30:05|0.26713
11:30:07|0.26668
11:30:08|0.26668
11:30:10|0.26682
11:30:12|0.26704
11:30:12|0.26704
11:30:14|0.2669
11:30:16|0.26677
11:30:17|0.26677
11:30:19|0.26677
11:30:20|0.26677
11:30:21|0.26665
11:30:22|0.26665
11:30:23|0.26699
11:30:24|0.26729
11:30:25|0.2672
11:30:26|0.26704
11:30:27|0.26705
11:30:28|0.26705
11:30:29|0.26705
11:30:30|0.26705
11:30:31|0.26685
11:30:32|0.26685
11:30:33|0.26685
11:30:34|0.26685
11:30:35|0.26698
11:30:36|0.26698
11:30:37|0.26698
11:30:38|0.26698
11:30:39|0.26703
11:30:40|0.26703
11:30:41|0.26703
11:30:42|0.26703
11:30:43|0.26703
11:30:44|0.26703
11:30:45|0.26703
11:30:46|0.2672
11:30:47|0.26721
11:30:48|0.2673
11:30:49|0.2673
11:30:50|0.2673
11:30:51|0.26754
11:30:52|0.26732
11:30:53|0.26732
11:30:54|0.26732
11:30:55|0.26732
11:30:56|0.26773
11:30:57|0.26801
11:30:58|0.26801
11:31:00|0.26786
11:31:02|0.26818
11:31:03|0.26818
11:31:05|0.26858
11:31:07|0.26857
11:31:07|0.26893
11:31:09|0.26893
11:31:10|0.26844
11:31:11|0.26837
11:31:12|0.26837
11:31:12|0.26846
11:31:13|0.26846
11:31:14|0.26846
11:31:16|0.26846
11:31:17|0.26846
11:31:17|0.26841
11:31:19|0.2682
11:31:20|0.26805
11:31:21|0.26807
11:31:22|0.26807
11:31:23|0.26795
11:31:24|0.26795
11:31:25|0.26795
11:31:26|0.26795
11:31:27|0.26795
11:31:28|0.26795
11:31:29|0.26865
11:31:30|0.26865
11:31:31|0.26865
11:31:32|0.26865
11:31:33|0.26912
11:31:34|0.26912
11:31:35|0.26912
11:31:36|0.26912
11:31:37|0.26932
11:31:38|0.26932
11:31:39|0.26932
11:31:41|0.26932
11:31:42|0.26932
11:31:43|0.26932
11:31:44|0.26932
11:31:44|0.26932
11:31:47|0.26941
11:31:47|0.26933
11:31:48|0.26932
11:31:49|0.26932
11:31:50|0.26928
11:31:51|0.26855
11:31:52|0.26906
11:31:53|0.26936
11:31:54|0.26878
11:31:55|0.26878
11:31:56|0.26878
11:31:57|0.26944
11:31:58|0.26944
11:31:59|0.26944
11:32:01|0.26938
11:32:03|0.26941
11:32:04|0.26899
11:32:06|0.26887
11:32:07|0.26863
11:32:08|0.26848
11:32:09|0.26848
11:32:10|0.2686
11:32:11|0.2686
11:32:12|0.2686
11:32:13|0.2686
11:32:15|0.2686
11:32:15|0.26909
11:32:17|0.26905
11:32:19|0.26985
11:32:20|0.26985
11:32:20|0.26985
11:32:21|0.26985
11:32:23|0.26985
11:32:23|0.27001
11:32:24|0.27001
11:32:26|0.27001
11:32:26|0.27001
11:32:27|0.27001
11:32:28|0.27001
11:32:29|0.27001
11:32:30|0.27016
11:32:31|0.27016
11:32:32|0.27016
11:32:33|0.27047
11:32:34|0.27047
11:32:36|0.27047
11:32:36|0.27047
11:32:38|0.2705
11:32:39|0.27073
11:32:40|0.2709
11:32:41|0.27119
11:32:42|0.27119
11:32:43|0.27119
11:32:44|0.27116
11:32:45|0.27093
11:32:47|0.27093
11:32:48|0.27093
11:32:48|0.27078
11:32:50|0.27059
11:32:51|0.27059
11:32:52|0.27059
11:32:53|0.27059
11:32:54|0.27059
11:32:55|0.27059
11:32:56|0.2706
11:32:57|0.27074
11:32:58|0.27074
11:32:59|0.27074
11:33:00|0.27074
11:33:01|0.27097
11:33:03|0.27074
11:33:04|0.27062
11:33:05|0.27062
11:33:07|0.27072
11:33:09|0.27072
11:33:10|0.27072
11:33:11|0.27021
11:33:11|0.27005
11:33:13|0.27005
11:33:14|0.26975
11:33:15|0.26975
11:33:15|0.26964
11:33:17|0.26942
11:33:18|0.26931
11:33:19|0.26931
11:33:20|0.26942
11:33:21|0.26942
11:33:22|0.26942
11:33:23|0.26942
11:33:24|0.26979
11:33:25|0.26979
11:33:25|0.26979
11:33:27|0.26942
11:33:27|0.26945
11:33:28|0.26946
11:33:29|0.26946
11:33:31|0.26924
11:33:32|0.26924
11:33:33|0.26924
11:33:34|0.26924
11:33:35|0.26924
11:33:36|0.26964
11:33:37|0.26924
11:33:38|0.26924
11:33:39|0.26924
11:33:40|0.26924
11:33:41|0.26964
11:33:42|0.26964
11:33:43|0.26955
11:33:44|0.26955
11:33:45|0.26955
11:33:46|0.26931
11:33:47|0.26931
11:33:48|0.26931
11:33:49|0.26931
11:33:50|0.26928
11:33:51|0.26928
11:33:52|0.26928
11:33:53|0.26932
11:33:54|0.26932
11:33:55|0.26932
11:33:56|0.26932
11:33:57|0.26933
11:33:58|0.26933
11:33:59|0.26933
11:34:00|0.26933
11:34:01|0.26924
11:34:02|0.26924
11:34:04|0.26942
11:34:05|0.2695
11:34:07|0.2695
11:34:09|0.2695
11:34:09|0.2695
11:34:11|0.26935
11:34:13|0.26935
11:34:14|0.26961
11:34:15|0.26961
11:34:16|0.26961
11:34:17|0.26962
11:34:18|0.26962
11:34:19|0.26933
11:34:20|0.26933
11:34:21|0.26933
11:34:22|0.26933
11:34:23|0.26933
11:34:24|0.26957
11:34:25|0.26957
11:34:26|0.26957
11:34:27|0.26957
11:34:28|0.26879
11:34:29|0.26912
11:34:30|0.26912
11:34:31|0.26912
11:34:32|0.26912
11:34:33|0.26912
11:34:34|0.26912
11:34:35|0.26912
11:34:36|0.26898
11:34:37|0.26898
11:34:38|0.26898
11:34:39|0.26931
11:34:40|0.26931
11:34:41|0.26931
11:34:42|0.26913
11:34:43|0.26913
11:34:44|0.26913
11:34:45|0.26913
11:34:46|0.269
11:34:47|0.269
11:34:48|0.269
11:34:49|0.269
11:34:50|0.269
11:34:51|0.269
11:34:52|0.269
11:34:53|0.269
11:34:54|0.26957
11:34:55|0.26957
11:34:56|0.26957
11:34:57|0.26957
11:34:58|0.26957
11:34:59|0.26957
11:35:00|0.26957
11:35:01|0.26993
11:35:02|0.26993
11:35:04|0.26993
11:35:05|0.26993
11:35:07|0.27017
11:35:08|0.27017
11:35:09|0.27017
11:35:10|0.27017
11:35:11|0.27017
11:35:12|0.27017
11:35:14|0.27014
11:35:15|0.27014
11:35:16|0.27014
11:35:17|0.27016
11:35:18|0.26977
11:35:19|0.26977
11:35:20|0.26977
11:35:22|0.27004
11:35:23|0.27004
11:35:24|0.27
11:35:25|0.27
11:35:26|0.27
11:35:27|0.27
11:35:28|0.27062
11:35:29|0.27062
11:35:30|0.27062
11:35:31|0.2712
11:35:32|0.27048
11:35:32|0.27048
11:35:34|0.27033
11:35:34|0.27033
11:35:36|0.27036
11:35:37|0.27056
11:35:38|0.27056
11:35:39|0.27062
11:35:40|0.27062
11:35:41|0.27062
11:35:42|0.2706
11:35:43|0.27078
11:35:44|0.27078
11:35:45|0.27078
11:35:46|0.27043
11:35:46|0.27043
11:35:47|0.27031
11:35:49|0.27066
11:35:49|0.27066
11:35:50|0.27066
11:35:52|0.27066
11:35:53|0.27066
11:35:53|0.27066
11:35:56|0.27063
11:35:56|0.27063
11:35:57|0.27063
11:35:58|0.27063
11:35:59|0.27089
11:36:01|0.27089
11:36:01|0.27058
11:36:02|0.27058
11:36:03|0.27058
11:36:05|0.27058
11:36:07|0.27037
11:36:08|0.27037
11:36:10|0.27037
11:36:11|0.2707
11:36:12|0.2707
11:36:14|0.2707
11:36:15|0.2712
11:36:16|0.27036
11:36:17|0.27095
11:36:17|0.27037
11:36:19|0.27026
11:36:19|0.27026
11:36:20|0.27026
11:36:23|0.27021
11:36:23|0.27003
11:36:26|0.27012
11:36:27|0.27014
11:36:28|0.26957
11:36:30|0.26935
11:36:31|0.26935
11:36:32|0.26985
11:36:33|0.2696
11:36:34|0.26957
11:36:35|0.26957
11:36:36|0.26957
11:36:37|0.26957
11:36:38|0.26957
11:36:38|0.26957
11:36:39|0.2695
11:36:41|0.2695
11:36:41|0.269
11:36:43|0.269
11:36:43|0.269
11:36:45|0.269
11:36:46|0.269
11:36:47|0.269
11:36:48|0.26939
11:36:49|0.26954
11:36:50|0.26954
11:36:51|0.26954
11:36:52|0.26954
11:36:52|0.26954
11:36:54|0.26954
11:36:55|0.26954
11:36:56|0.26954
11:36:57|0.26954
11:36:58|0.26954
11:36:59|0.26954
11:37:00|0.26954
11:37:00|0.26968
11:37:02|0.26968
11:37:04|0.26968
11:37:04|0.26994
11:37:06|0.26987
11:37:08|0.26987
11:37:10|0.2696
11:37:11|0.26925
11:37:12|0.26925
11:37:14|0.26925
11:37:16|0.26932
11:37:17|0.26932
11:37:18|0.26932
11:37:18|0.2693
11:37:20|0.2693
11:37:21|0.2696
11:37:22|0.2696
11:37:23|0.26946
11:37:25|0.2695
11:37:26|0.2695
11:37:26|0.2695
11:37:28|0.26946
11:37:29|0.26981
11:37:30|0.26981
11:37:30|0.26981
11:37:32|0.26981
11:37:32|0.26981
11:37:33|0.26981
11:37:35|0.26957
11:37:36|0.26957
11:37:37|0.26957
11:37:38|0.26957
11:37:39|0.26974
11:37:40|0.26954
11:37:40|0.26954
11:37:43|0.26954
11:37:43|0.26954
11:37:44|0.26954
11:37:45|0.2695
11:37:46|0.26954
11:37:47|0.26954
11:37:48|0.26954
11:37:49|0.26954
11:37:50|0.26938
11:37:52|0.26938
11:37:53|0.26938
11:37:54|0.26938
11:37:56|0.26938
11:37:57|0.26938
11:37:58|0.26938
11:37:58|0.26938
11:37:59|0.26938
11:38:00|0.26938
11:38:02|0.26938
11:38:02|0.26938
11:38:04|0.26938
11:38:04|0.26938
11:38:06|0.26938
11:38:07|0.26938
11:38:08|0.26938
11:38:10|0.26938
11:38:12|0.26938
11:38:13|0.26964
11:38:14|0.26964
11:38:14|0.26964
11:38:16|0.26964
11:38:16|0.26964
11:38:18|0.26964
11:38:18|0.26964
11:38:19|0.26964
11:38:21|0.26944
11:38:22|0.26944
11:38:23|0.26944
11:38:25|0.26944
11:38:26|0.26944
11:38:27|0.26944
11:38:28|0.26944
11:38:29|0.26944
11:38:30|0.26944
11:38:31|0.27019
11:38:32|0.27019
11:38:33|0.27019
11:38:34|0.26988
11:38:35|0.26988
11:38:36|0.26988
11:38:37|0.26986
11:38:38|0.26986
11:38:39|0.26986
11:38:40|0.26986
11:38:41|0.26996
11:38:42|0.27006
11:38:43|0.27006
11:38:44|0.26974
11:38:45|0.26975
11:38:46|0.26975
11:38:48|0.26975
11:38:49|0.26975
11:38:49|0.26975
11:38:51|0.26975
11:38:52|0.26975
11:38:53|0.26975
11:38:54|0.26975
11:38:55|0.26975
11:38:56|0.26982
11:38:57|0.27007
11:38:58|0.27007
11:38:59|0.26995
11:39:00|0.26995
11:39:01|0.27002
11:39:02|0.27002
11:39:03|0.26982
11:39:04|0.27044
11:39:05|0.27044
11:39:06|0.27044
11:39:07|0.27044
11:39:09|0.27023
11:39:11|0.27023
11:39:12|0.27023
11:39:13|0.2701
11:39:15|0.2701
11:39:16|0.2701
11:39:17|0.2701
11:39:17|0.2701
11:39:19|0.26986
11:39:20|0.26977
11:39:21|0.27007
11:39:22|0.27007
11:39:23|0.27007
11:39:24|0.26982
11:39:25|0.27014
11:39:26|0.27014
11:39:27|0.27
11:39:29|0.27009
11:39:30|0.27009
11:39:31|0.27009
11:39:32|0.27032
11:39:33|0.27032
11:39:34|0.2701
11:39:35|0.27001
11:39:36|0.27001
11:39:37|0.27001
11:39:38|0.27001
11:39:38|0.27022
11:39:40|0.27022
11:39:40|0.27022
11:39:41|0.27022
11:39:42|0.27022
11:39:43|0.27024
11:39:45|0.27024
11:39:46|0.27024
11:39:46|0.27024
11:39:48|0.27024
11:39:48|0.27024
11:39:49|0.27024
11:39:51|0.27024
11:39:52|0.27006
11:39:53|0.27006
11:39:53|0.27006
11:39:54|0.27006
11:39:55|0.27006
11:39:56|0.27006
11:39:57|0.27038
11:39:58|0.27092
11:40:00|0.27092
11:40:00|0.27096
11:40:01|0.27118
11:40:03|0.27118
11:40:04|0.27118
11:40:05|0.27118
11:40:06|0.27118
11:40:07|0.27079
11:40:08|0.27079
11:40:10|0.27079
11:40:10|0.27079
11:40:12|0.27079
11:40:12|0.27035
11:40:14|0.27028
11:40:15|0.27026
11:40:15|0.27026
11:40:17|0.27026
11:40:19|0.27026
11:40:19|0.27026
11:40:20|0.26963
11:40:21|0.26963
11:40:23|0.26963
11:40:23|0.26963
11:40:24|0.26963
11:40:26|0.27002
11:40:27|0.27002
11:40:27|0.27002
11:40:28|0.27002
11:40:29|0.27002
11:40:30|0.27002
11:40:31|0.27002
11:40:32|0.27002
11:40:33|0.27002
11:40:34|0.27002
11:40:35|0.27002
11:40:36|0.26951
11:40:37|0.26951
11:40:38|0.26951
11:40:39|0.26951
11:40:40|0.26951
11:40:41|0.26951
11:40:42|0.26951
11:40:43|0.26951
11:40:44|0.26951
11:40:45|0.26951
11:40:46|0.26951
11:40:47|0.26951
11:40:48|0.26951
11:40:49|0.26951
11:40:50|0.26951
11:40:51|0.26951
11:40:52|0.26951
11:40:53|0.26951
11:40:54|0.26951
11:40:55|0.26951
11:40:56|0.26951
11:40:57|0.26944
11:40:58|0.26944
11:40:59|0.26944
11:41:00|0.26944
11:41:01|0.26944
11:41:02|0.26944
11:41:03|0.26974
11:41:04|0.26974
11:41:05|0.26974
11:41:06|0.26934
11:41:07|0.26934
11:41:08|0.26934
11:41:10|0.2693
11:41:12|0.26921
11:41:12|0.26932
11:41:14|0.26943
11:41:16|0.26943
11:41:17|0.26943
11:41:18|0.26943
11:41:19|0.26943
11:41:20|0.26943
11:41:21|0.26943
11:41:22|0.26927
11:41:23|0.26927
11:41:24|0.26927
11:41:25|0.26927
11:41:26|0.26927
11:41:27|0.26927
11:41:29|0.26927
11:41:30|0.26938
11:41:30|0.26938
11:41:31|0.26938
11:41:32|0.26938
11:41:33|0.26928
11:41:34|0.26948
11:41:35|0.26922
11:41:37|0.26922
11:41:38|0.26922
11:41:38|0.26922
11:41:40|0.26922
11:41:40|0.26922
11:41:41|0.26922
11:41:43|0.26922
11:41:44|0.26921
11:41:45|0.26932
11:41:46|0.26928
11:41:47|0.26928
11:41:47|0.26928
11:41:48|0.26936
11:41:49|0.26923
11:41:51|0.26923
11:41:52|0.26919
11:41:53|0.26919
11:41:53|0.26919
11:41:54|0.26919
11:41:55|0.26919
11:41:56|0.26919
11:41:57|0.2692
11:41:58|0.26937
11:41:59|0.26937
11:42:00|0.26937
11:42:02|0.26937
11:42:03|0.26937
11:42:04|0.26919
11:42:05|0.26919
11:42:05|0.26919
11:42:07|0.26919
11:42:08|0.26919
11:42:09|0.26919
11:42:09|0.26919
11:42:11|0.26935
11:42:13|0.26935
11:42:14|0.26982
11:42:15|0.26981
11:42:16|0.26981
11:42:17|0.27
11:42:19|0.27017
11:42:20|0.27041
11:42:20|0.27041
11:42:22|0.27041
11:42:23|0.27041
11:42:24|0.27041
11:42:25|0.27041
11:42:26|0.27041
11:42:27|0.27041
11:42:28|0.27041
11:42:29|0.27041
11:42:30|0.27041
11:42:31|0.27041
11:42:31|0.27041
11:42:33|0.27041
11:42:33|0.27041
11:42:34|0.27041
11:42:36|0.26983
11:42:36|0.26983
11:42:38|0.26983
11:42:39|0.26971
11:42:40|0.26971
11:42:40|0.26971
11:42:41|0.26971
11:42:42|0.26971
11:42:44|0.26971
11:42:44|0.26986
11:42:46|0.26986
11:42:47|0.26986
11:42:47|0.26986
11:42:48|0.26986
11:42:49|0.26987
11:42:50|0.26987
11:42:52|0.2704
11:42:53|0.27012
11:42:53|0.27012
11:42:55|0.27066
11:42:56|0.27066
11:42:57|0.27066
11:42:58|0.27066
11:42:58|0.27066
11:43:00|0.27015
11:43:01|0.27015
11:43:02|0.27015
11:43:04|0.27015
11:43:04|0.27047
11:43:05|0.27089
11:43:07|0.27034
11:43:08|0.27034
11:43:08|0.27069
11:43:10|0.27069
11:43:10|0.27069
11:43:11|0.27069
11:43:12|0.27069
11:43:14|0.2708
11:43:16|0.2708
11:43:17|0.271
11:43:18|0.27082
11:43:19|0.27062
11:43:21|0.27052
11:43:22|0.27035
11:43:23|0.27035
11:43:24|0.27035
11:43:25|0.27036
11:43:26|0.27036
11:43:27|0.27036
11:43:28|0.27036
11:43:30|0.27036
11:43:30|0.27036
11:43:32|0.27065
11:43:33|0.27065
11:43:34|0.27065
11:43:35|0.27065
11:43:37|0.27065
11:43:37|0.27074
11:43:39|0.27074
11:43:39|0.27074
11:43:41|0.27074
11:43:42|0.27074
11:43:43|0.27074
11:43:44|0.27074
11:43:46|0.27101
11:43:47|0.27104
11:43:48|0.27105
11:43:49|0.27105
11:43:50|0.27105
11:43:51|0.27139
11:43:52|0.27187
11:43:53|0.27187
11:43:54|0.27187
11:43:55|0.2718
11:43:56|0.2718
11:43:58|0.2718
11:43:59|0.2718
11:43:59|0.2718
11:44:01|0.2718
11:44:01|0.2718
11:44:03|0.27152
11:44:04|0.27165
11:44:05|0.27165
11:44:06|0.27182
11:44:07|0.27231
11:44:08|0.27231
11:44:09|0.27231
11:44:10|0.27172
11:44:11|0.27172
11:44:13|0.27138
11:44:15|0.27132
11:44:16|0.27138
11:44:17|0.27128
11:44:18|0.27128
11:44:20|0.27128
11:44:20|0.27128
11:44:22|0.27136
11:44:23|0.27136
11:44:23|0.27136
11:44:25|0.27136
11:44:25|0.27136
11:44:27|0.27136
11:44:28|0.27136
11:44:29|0.27136
11:44:30|0.27143
11:44:31|0.27144
11:44:31|0.27128
11:44:33|0.27097
11:44:34|0.27097
11:44:35|0.27097
11:44:37|0.27097
11:44:37|0.27097
11:44:38|0.27097
11:44:39|0.27097
11:44:41|0.27097
11:44:42|0.27115
11:44:43|0.27093
11:44:44|0.27093
11:44:45|0.27093
11:44:46|0.27092
11:44:47|0.27092
11:44:48|0.27092
11:44:49|0.27092
11:44:50|0.27092
11:44:51|0.27092
11:44:52|0.27087
11:44:53|0.27087
11:44:54|0.27076
11:44:55|0.27048
11:44:56|0.27048
11:44:57|0.27057
11:44:58|0.27057
11:44:59|0.27057
11:45:00|0.27057
11:45:01|0.27057
11:45:02|0.27058
11:45:03|0.27075
11:45:04|0.27075
11:45:06|0.27075
11:45:07|0.27075
11:45:09|0.27075
11:45:09|0.27075
11:45:11|0.27091
11:45:12|0.27102
11:45:13|0.27102
11:45:15|0.27102
11:45:16|0.2709
11:45:17|0.2709
11:45:18|0.2709
11:45:19|0.2709
11:45:20|0.2709
11:45:22|0.27126
11:45:23|0.27126
11:45:24|0.27149
11:45:25|0.27162
11:45:26|0.27162
11:45:27|0.27187
11:45:28|0.27187
11:45:29|0.27187
11:45:30|0.27187
11:45:31|0.2711
11:45:32|0.27135
11:45:33|0.27135
11:45:34|0.27135
11:45:34|0.27135
11:45:36|0.27107
11:45:36|0.27107
11:45:38|0.27108
11:45:39|0.2709
11:45:39|0.27078
11:45:41|0.27078
11:45:42|0.27059
11:45:43|0.27059
11:45:44|0.27059
11:45:45|0.27059
11:45:46|0.27059
11:45:47|0.27058
11:45:48|0.27083
11:45:49|0.27077
11:45:50|0.27076
11:45:51|0.27058
11:45:51|0.27022
11:45:53|0.27022
11:45:54|0.27047
11:45:54|0.27047
11:45:56|0.27047
11:45:56|0.27047
11:45:58|0.27047
11:45:59|0.27089
11:46:00|0.27089
11:46:01|0.27076
11:46:02|0.27076
11:46:03|0.27066
11:46:04|0.27066
11:46:05|0.27066
11:46:07|0.27075
11:46:07|0.27075
11:46:08|0.27075
11:46:09|0.27061
11:46:10|0.27061
11:46:11|0.2705
11:46:13|0.27049
11:46:13|0.27049
11:46:14|0.27049
11:46:16|0.27063
11:46:17|0.27063
11:46:18|0.27063
11:46:19|0.27063
11:46:20|0.27063
11:46:22|0.27023
11:46:22|0.27013
11:46:24|0.27006
11:46:26|0.27006
11:46:27|0.27006
11:46:28|0.27003
11:46:29|0.27003
11:46:31|0.27003
11:46:31|0.27004
11:46:33|0.27022
11:46:35|0.27022
11:46:36|0.27022
11:46:37|0.27003
11:46:38|0.26955
11:46:39|0.26989
11:46:40|0.26989
11:46:40|0.26989
11:46:42|0.26949
11:46:43|0.26949
11:46:44|0.26936
11:46:44|0.26936
11:46:46|0.26936
11:46:46|0.26936
11:46:48|0.26997
11:46:48|0.27009
11:46:50|0.27042
11:46:51|0.27042
11:46:52|0.27042
11:46:53|0.27042
11:46:54|0.26979
11:46:54|0.27023
11:46:55|0.27023
11:46:57|0.27023
11:46:57|0.27023
11:46:58|0.27035
11:47:00|0.27035
11:47:01|0.27035
11:47:02|0.27035
11:47:03|0.27035
11:47:04|0.27043
11:47:04|0.27043
11:47:06|0.27043
11:47:07|0.27043
11:47:08|0.27043
11:47:09|0.27043
11:47:11|0.27044
11:47:11|0.27044
11:47:12|0.27039
11:47:13|0.27039
11:47:14|0.27039
11:47:15|0.2702
11:47:17|0.2702
11:47:18|0.2702
11:47:20|0.2702
11:47:21|0.2702
11:47:23|0.27031
11:47:25|0.27031
11:47:25|0.27031
11:47:27|0.27047
11:47:28|0.27047
11:47:30|0.27088
11:47:31|0.27088
11:47:32|0.27088
11:47:33|0.27088
11:47:34|0.27088
11:47:34|0.27088
11:47:36|0.27088
11:47:36|0.2702
11:47:37|0.2702
11:47:39|0.2702
11:47:40|0.2702
11:47:40|0.2702
11:47:41|0.2702
11:47:42|0.2702
11:47:43|0.27006
11:47:44|0.27006
11:47:45|0.27006
11:47:47|0.27006
11:47:49|0.27006
11:47:49|0.27006
11:47:50|0.27006
11:47:51|0.27006
11:47:52|0.27006
11:47:53|0.27006
11:47:54|0.27006
11:47:55|0.27006
11:47:56|0.27006
11:47:57|0.27007
11:47:58|0.27007
11:47:59|0.27007
11:48:00|0.27007
11:48:01|0.27007
11:48:02|0.27007
11:48:04|0.27007
11:48:05|0.27007
11:48:06|0.27007
11:48:07|0.27007
11:48:08|0.27007
11:48:09|0.27007
11:48:10|0.27006
11:48:11|0.27006
11:48:12|0.27029
11:48:13|0.27029
11:48:15|0.27031
11:48:16|0.27
11:48:18|0.26988
11:48:18|0.26988
11:48:20|0.26988
11:48:22|0.26992
11:48:22|0.26982
11:48:24|0.26982
11:48:24|0.26982
11:48:26|0.26982
11:48:26|0.26982
11:48:28|0.26982
11:48:30|0.26984
11:48:31|0.26984
11:48:32|0.26984
11:48:33|0.26984
11:48:34|0.26984
11:48:34|0.27018
11:48:36|0.26994
11:48:36|0.26994
11:48:37|0.26994
11:48:39|0.26994
11:48:40|0.26994
11:48:41|0.26994
11:48:42|0.26994
11:48:43|0.26994
11:48:45|0.26994
11:48:46|0.26994
11:48:47|0.26994
11:48:49|0.26994
11:48:49|0.26968
11:48:50|0.26968
11:48:51|0.26968
11:48:52|0.26968
11:48:54|0.26975
11:48:54|0.26975
11:48:55|0.26975
11:48:57|0.27021
11:48:57|0.26974
11:48:59|0.26974
11:49:00|0.26975
11:49:00|0.26975
11:49:02|0.26975
11:49:03|0.26975
11:49:04|0.26975
11:49:05|0.26976
11:49:05|0.26976
11:49:07|0.2698
11:49:08|0.2698
11:49:08|0.2698
11:49:09|0.2698
11:49:11|0.26979
11:49:12|0.26979
11:49:13|0.26979
11:49:14|0.26979
11:49:15|0.27014
11:49:15|0.27014
11:49:17|0.26993
11:49:18|0.26993
11:49:20|0.26993
11:49:21|0.26979
11:49:22|0.26979
11:49:23|0.26979
11:49:24|0.26979
11:49:25|0.26979
11:49:27|0.26979
11:49:28|0.26979
11:49:29|0.26976
11:49:30|0.26976
11:49:31|0.26976
11:49:32|0.26976
11:49:33|0.26976
11:49:34|0.26976
11:49:35|0.2698
11:49:36|0.26964
11:49:37|0.26941
11:49:38|0.26979
11:49:39|0.26952
11:49:40|0.26952
11:49:41|0.26952
11:49:42|0.26952
11:49:43|0.26952
11:49:44|0.26952
11:49:45|0.26952
11:49:46|0.26965
11:49:47|0.26965
11:49:48|0.26965
11:49:49|0.26951
11:49:51|0.26953
11:49:53|0.26953
11:49:53|0.26953
11:49:55|0.26953
11:49:56|0.26924
11:49:57|0.26924
11:49:58|0.2694
11:49:59|0.26921
11:50:00|0.26921
11:50:01|0.26921
11:50:02|0.26934
11:50:03|0.26934
11:50:05|0.26924
11:50:06|0.26922
11:50:07|0.2695
11:50:08|0.26975
11:50:09|0.2696
11:50:10|0.2696
11:50:11|0.26986
11:50:12|0.26957
11:50:13|0.26979
11:50:14|0.26969
11:50:15|0.26969
11:50:16|0.26969
11:50:17|0.26969
11:50:18|0.26961
11:50:19|0.26955
11:50:21|0.26955
11:50:22|0.26954
11:50:23|0.26954
11:50:23|0.26954
11:50:24|0.26954
11:50:25|0.26954
11:50:26|0.26954
11:50:27|0.26977
11:50:29|0.26977
11:50:30|0.2696
11:50:31|0.2697
11:50:33|0.26979
11:50:34|0.26953
11:50:35|0.26953
11:50:36|0.26973
11:50:37|0.26973
11:50:37|0.26973
11:50:39|0.26973
11:50:41|0.26972
11:50:41|0.26951
11:50:44|0.26945
11:50:44|0.26935
11:50:45|0.26935
11:50:46|0.26935
11:50:48|0.26935
11:50:49|0.26964
11:50:49|0.26964
11:50:52|0.26951
11:50:52|0.26963
11:50:53|0.2698
11:50:55|0.2698
11:50:55|0.26958
11:50:56|0.2699
11:50:58|0.26969
11:50:59|0.26969
11:51:00|0.26969
11:51:00|0.26999
11:51:02|0.26987
11:51:02|0.27007
11:51:04|0.27007
11:51:04|0.27007
11:51:06|0.26959
11:51:07|0.2691
11:51:08|0.26901
11:51:09|0.26901
11:51:10|0.26901
11:51:11|0.26964
11:51:12|0.26952
11:51:14|0.26965
11:51:15|0.26965
11:51:16|0.26965
11:51:18|0.26965
11:51:18|0.26965
11:51:20|0.26975
11:51:22|0.26979
11:51:22|0.26999
11:51:24|0.26999
11:51:25|0.26999
11:51:26|0.26999
11:51:27|0.26999
11:51:28|0.26999
11:51:29|0.2697
11:51:30|0.26972
11:51:31|0.26929
11:51:32|0.26938
11:51:33|0.2692
11:51:34|0.26916
11:51:36|0.26916
11:51:38|0.26902
11:51:38|0.26902
11:51:40|0.26902
11:51:42|0.26927
11:51:42|0.26927
11:51:43|0.26927
11:51:44|0.26927
11:51:45|0.26887
11:51:47|0.26887
11:51:49|0.26883
11:51:50|0.26892
11:51:51|0.26892
11:51:52|0.26892
11:51:53|0.26869
11:51:54|0.2692
11:51:55|0.2692
11:51:56|0.2692
11:51:57|0.2692
11:51:58|0.26938
11:51:59|0.26938
11:52:00|0.26939
11:52:01|0.26927
11:52:02|0.26934
11:52:03|0.26934
11:52:04|0.26934
11:52:05|0.26934
11:52:06|0.26934
11:52:07|0.26934
11:52:08|0.26934
11:52:10|0.26901
11:52:11|0.26875
11:52:11|0.26875
11:52:13|0.26878
11:52:14|0.26878
11:52:15|0.26878
11:52:15|0.26878
11:52:16|0.26879
11:52:18|0.26879
11:52:19|0.26879
11:52:19|0.26868
11:52:20|0.2689
11:52:22|0.26863
11:52:24|0.26863
11:52:25|0.26863
11:52:26|0.26863
11:52:28|0.26876
11:52:28|0.26876
11:52:30|0.26876
11:52:30|0.26831
11:52:31|0.26831
11:52:32|0.26831
11:52:33|0.26831
11:52:35|0.26831
11:52:35|0.26831
11:52:37|0.26831
11:52:38|0.26831
11:52:38|0.26831
11:52:39|0.26831
11:52:40|0.26831
11:52:41|0.26831
11:52:42|0.26805
11:52:44|0.26789
11:52:45|0.26789
11:52:46|0.26776
11:52:47|0.26771
11:52:48|0.2677
11:52:49|0.26767
11:52:50|0.26752
11:52:51|0.26752
11:52:52|0.26752
11:52:53|0.26752
11:52:54|0.26727
11:52:55|0.26713
11:52:56|0.26713
11:52:58|0.26713
11:52:59|0.26714
11:52:59|0.26714
11:53:01|0.26714
11:53:02|0.26713
11:53:02|0.26713
11:53:04|0.2672
11:53:05|0.26716
11:53:06|0.26713
11:53:07|0.26713
11:53:08|0.26713
11:53:09|0.26729
11:53:10|0.26713
11:53:11|0.26713
11:53:12|0.26722
11:53:13|0.26715
11:53:14|0.26715
11:53:15|0.26713
11:53:16|0.26722
11:53:17|0.26722
11:53:18|0.26722
11:53:19|0.26722
11:53:20|0.26786
11:53:21|0.2679
11:53:22|0.2679
11:53:24|0.26833
11:53:25|0.268
11:53:27|0.26839
11:53:28|0.26819
11:53:30|0.26819
11:53:31|0.26815
11:53:32|0.26815
11:53:32|0.26815
11:53:34|0.26819
11:53:34|0.26817
11:53:36|0.26816
11:53:36|0.26815
11:53:37|0.26812
11:53:39|0.26789
11:53:39|0.26818
11:53:40|0.26818
11:53:42|0.26822
11:53:43|0.26819
11:53:44|0.26819
11:53:45|0.26819
11:53:46|0.26819
11:53:47|0.26819
11:53:48|0.26818
11:53:49|0.26818
11:53:50|0.26838
11:53:52|0.26838
11:53:53|0.26838
11:53:54|0.26838
11:53:54|0.26838
11:53:55|0.2683
11:53:56|0.2683
11:53:58|0.2683
11:53:58|0.2683
11:53:59|0.2683
11:54:00|0.2683
11:54:02|0.2683
11:54:03|0.2683
11:54:04|0.2683
11:54:05|0.2683
11:54:06|0.26829
11:54:06|0.26813
11:54:08|0.26791
11:54:09|0.26791
11:54:10|0.26791
11:54:11|0.26787
11:54:12|0.26787
11:54:13|0.26787
11:54:13|0.26787
11:54:14|0.26768
11:54:16|0.26768
11:54:17|0.26768
11:54:17|0.26776
11:54:19|0.26776
11:54:19|0.26776
11:54:20|0.26742
11:54:21|0.26729
11:54:23|0.2676
11:54:25|0.2676
11:54:27|0.2676
11:54:28|0.2676
11:54:29|0.2676
11:54:31|0.26713
11:54:31|0.267
11:54:34|0.26717
11:54:34|0.26717
11:54:35|0.26717
11:54:36|0.26717
11:54:37|0.26722
11:54:38|0.26722
11:54:39|0.26722
11:54:40|0.26722
11:54:41|0.26722
11:54:43|0.26722
11:54:44|0.26722
11:54:45|0.26735
11:54:46|0.26735
11:54:47|0.26735
11:54:48|0.26735
11:54:49|0.26735
11:54:50|0.26753
11:54:51|0.26775
11:54:52|0.26775
11:54:53|0.26775
11:54:54|0.26775
11:54:55|0.26775
11:54:56|0.26775
11:54:57|0.26775
11:54:58|0.26775
11:54:59|0.26775
11:55:00|0.26775
11:55:01|0.2675
11:55:02|0.2675
11:55:03|0.2675
11:55:04|0.26751
11:55:05|0.26751
11:55:06|0.26751
11:55:07|0.26751
11:55:08|0.26751
11:55:09|0.26719
11:55:10|0.26719
11:55:11|0.26701
11:55:12|0.26714
11:55:13|0.267
11:55:14|0.26701
11:55:15|0.26701
11:55:16|0.26701
11:55:18|0.26718
11:55:18|0.26718
11:55:20|0.26719
11:55:21|0.26706
11:55:22|0.2673
11:55:22|0.2673
11:55:24|0.2673
11:55:26|0.26767
11:55:27|0.26767
11:55:29|0.26767
11:55:30|0.267
11:55:32|0.26737
11:55:33|0.26702
11:55:34|0.26702
11:55:35|0.26702
11:55:35|0.26702
11:55:38|0.26702
11:55:38|0.26702
11:55:39|0.26702
11:55:40|0.26691
11:55:41|0.26653
11:55:42|0.26693
11:55:43|0.26718
11:55:44|0.2671
11:55:45|0.26704
11:55:46|0.26718
11:55:47|0.26718
11:55:48|0.26718
11:55:49|0.26718
11:55:50|0.26757
11:55:51|0.2677
11:55:52|0.26792
11:55:53|0.26792
11:55:54|0.26778
11:55:55|0.26778
11:55:56|0.26792
11:55:57|0.26792
11:55:58|0.26792
11:55:59|0.26791
11:56:00|0.26797
11:56:01|0.26797
11:56:02|0.26798
11:56:03|0.26798
11:56:04|0.26798
11:56:05|0.26798
11:56:06|0.26798
11:56:07|0.26798
11:56:08|0.26798
11:56:09|0.26798
11:56:10|0.26855
11:56:11|0.26846
11:56:12|0.26864
11:56:13|0.2686
11:56:15|0.2686
11:56:15|0.2686
11:56:16|0.2686
11:56:17|0.2686
11:56:18|0.2686
11:56:20|0.26851
11:56:21|0.26869
11:56:22|0.26847
11:56:23|0.26861
11:56:24|0.26861
11:56:25|0.26856
11:56:26|0.26883
11:56:27|0.26828
11:56:28|0.26828
11:56:29|0.26858
11:56:30|0.26851
11:56:31|0.26873
11:56:32|0.26865
11:56:34|0.26866
11:56:35|0.26851
11:56:36|0.26836
11:56:36|0.26855
11:56:38|0.26855
11:56:38|0.26855
11:56:40|0.26844
11:56:41|0.26878
11:56:41|0.26881
11:56:43|0.26891
11:56:43|0.26891
11:56:45|0.26891
11:56:46|0.26891
11:56:47|0.26891
11:56:48|0.26891
11:56:49|0.26802
11:56:50|0.26802
11:56:51|0.26823
11:56:52|0.26825
11:56:53|0.26825
11:56:54|0.26825
11:56:55|0.26825
11:56:56|0.2685
11:56:57|0.26841
11:56:58|0.26841
11:57:00|0.26841
11:57:01|0.26867
11:57:02|0.26867
11:57:04|0.26827
11:57:04|0.26827
11:57:06|0.26853
11:57:07|0.26853
11:57:08|0.26853
11:57:09|0.26853
11:57:10|0.26893
11:57:11|0.26893
11:57:12|0.26896
11:57:13|0.26896
11:57:14|0.26877
11:57:15|0.26877
11:57:16|0.26877
11:57:17|0.26856
11:57:18|0.26856
11:57:19|0.26856
11:57:20|0.26856
11:57:21|0.26856
11:57:22|0.26856
11:57:23|0.26856
11:57:24|0.26856
11:57:26|0.26856
11:57:27|0.26856
11:57:28|0.26856
11:57:30|0.26856
11:57:31|0.26856
11:57:31|0.26856
11:57:32|0.26856
11:57:34|0.26856
11:57:35|0.26893
11:57:36|0.26878
11:57:37|0.26877
11:57:39|0.26877
11:57:40|0.26877
11:57:40|0.26859
11:57:42|0.26859
11:57:43|0.26859
11:57:44|0.26859
11:57:45|0.2684
11:57:46|0.26842
11:57:47|0.26842
11:57:48|0.26842
11:57:49|0.26842
11:57:51|0.26844
11:57:52|0.26844
11:57:53|0.26844
11:57:54|0.26837
11:57:54|0.26842
11:57:55|0.26844
11:57:57|0.26844
11:57:58|0.26844
11:57:59|0.26838
11:58:00|0.26829
11:58:01|0.26829
11:58:02|0.26849
11:58:04|0.26828
11:58:04|0.26828
11:58:06|0.26849
11:58:07|0.26849
11:58:08|0.26849
11:58:09|0.2686
11:58:10|0.26852
11:58:11|0.2685
11:58:13|0.2685
11:58:14|0.2685
11:58:15|0.2685
11:58:16|0.2685
11:58:17|0.2685
11:58:18|0.2685
11:58:18|0.2685
11:58:19|0.2685
11:58:21|0.2685
11:58:22|0.26868
11:58:23|0.26868
11:58:24|0.26868
11:58:26|0.26868
11:58:26|0.26868
11:58:28|0.26868
11:58:29|0.26868
11:58:31|0.2686
11:58:33|0.26824
11:58:34|0.26824
11:58:35|0.26824
11:58:36|0.26824
11:58:38|0.26824
11:58:38|0.26824
11:58:41|0.26824
11:58:41|0.26824
11:58:42|0.26856
11:58:43|0.26856
11:58:44|0.26856
11:58:45|0.26864
11:58:46|0.26864
11:58:47|0.2688
11:58:48|0.2688
11:58:49|0.2688
11:58:50|0.2688
11:58:51|0.2688
11:58:52|0.2688
11:58:53|0.2688
11:58:54|0.2688
11:58:55|0.2688
11:58:56|0.26876
11:58:57|0.269
11:58:58|0.26905
11:58:59|0.26905
11:59:00|0.26941
11:59:01|0.2696
11:59:02|0.2696
11:59:04|0.2695
11:59:05|0.2695
11:59:06|0.2699
11:59:07|0.2699
11:59:08|0.2699
11:59:10|0.27009
11:59:11|0.27009
11:59:12|0.27009
11:59:13|0.27014
11:59:14|0.2702
11:59:15|0.2702
11:59:16|0.2702
11:59:17|0.27046
11:59:18|0.27046
11:59:19|0.27046
11:59:20|0.2706
11:59:21|0.27032
11:59:22|0.27069
11:59:22|0.27069
11:59:24|0.27069
11:59:25|0.27069
11:59:26|0.27069
11:59:27|0.27069
11:59:29|0.2704
11:59:29|0.2704
11:59:31|0.27047
11:59:32|0.27047
11:59:34|0.27047
11:59:35|0.27047
11:59:36|0.27047
11:59:37|0.27066
11:59:38|0.27066
11:59:39|0.27066
11:59:40|0.27066
11:59:41|0.2708
11:59:43|0.27066
11:59:43|0.27067
11:59:45|0.27067
11:59:46|0.27083
11:59:48|0.27083
11:59:48|0.27083
11:59:49|0.27083
11:59:50|0.27083
11:59:52|0.27118
11:59:53|0.27118
11:59:54|0.27046
11:59:55|0.27116
11:59:56|0.2714
11:59:57|0.27144
11:59:58|0.27144
11:59:59|0.27144
12:00:00|0.27144
12:00:01|0.27168
12:00:03|0.27183
12:00:04|0.27211
12:00:05|0.27246
12:00:06|0.27262
12:00:07|0.27282
12:00:08|0.27282
12:00:09|0.27227
12:00:10|0.27227
12:00:11|0.2724
12:00:12|0.2724
12:00:13|0.27222
12:00:14|0.27222
12:00:16|0.27222
12:00:17|0.27251
12:00:18|0.2725
12:00:19|0.272
12:00:20|0.272
12:00:21|0.27269
12:00:22|0.27276
12:00:22|0.2728
12:00:24|0.27299
12:00:25|0.27302
12:00:26|0.27302
12:00:27|0.27302
12:00:28|0.27252
12:00:30|0.27297
12:00:30|0.27271
12:00:32|0.27317
12:00:33|0.27317
12:00:35|0.27301
12:00:36|0.27301
12:00:37|0.27301
12:00:39|0.27296
12:00:40|0.27303
12:00:41|0.27324
12:00:43|0.27332
12:00:43|0.27332
12:00:44|0.27332
12:00:46|0.27342
12:00:46|0.27349
12:00:47|0.27369
12:00:48|0.2737
12:00:49|0.27365
12:00:50|0.27401
12:00:51|0.274
12:00:52|0.274
12:00:54|0.27422
12:00:55|0.27422
12:00:56|0.275
12:00:56|0.27506
12:00:57|0.27512
12:00:59|0.27554
12:01:00|0.27576
12:01:01|0.27604
12:01:02|0.27537
12:01:03|0.27559
12:01:04|0.27559
12:01:05|0.27559
12:01:06|0.27578
12:01:07|0.27633
12:01:08|0.27659
12:01:09|0.27646
12:01:10|0.27624
12:01:11|0.27645
12:01:12|0.27645
12:01:13|0.27631
12:01:14|0.27548
12:01:16|0.27521
12:01:17|0.27561
12:01:17|0.27518
12:01:19|0.27476
12:01:20|0.275
12:01:21|0.27491
12:01:22|0.27491
12:01:23|0.27561
12:01:24|0.27551
12:01:25|0.27566
12:01:26|0.27566
12:01:27|0.27575
12:01:28|0.27575
12:01:29|0.27541
12:01:30|0.27555
12:01:32|0.27548
12:01:33|0.27544
12:01:34|0.27544
12:01:35|0.275
12:01:37|0.275
12:01:38|0.275
12:01:39|0.275
12:01:39|0.275
12:01:42|0.27514
12:01:43|0.2751
12:01:44|0.27467
12:01:45|0.27444
12:01:46|0.27396
12:01:47|0.27425
12:01:48|0.27425
12:01:49|0.27413
12:01:50|0.27413
12:01:50|0.27368
12:01:52|0.27349
12:01:53|0.27374
12:01:54|0.27445
12:01:55|0.27422
12:01:56|0.27429
12:01:57|0.27429
12:01:58|0.27453
12:01:59|0.27453
12:02:00|0.27453
12:02:01|0.27408
12:02:02|0.27376
12:02:03|0.27393
12:02:04|0.27352
12:02:05|0.27352
12:02:06|0.27352
12:02:07|0.27352
12:02:08|0.27352
12:02:09|0.27385
12:02:10|0.27385
12:02:11|0.27358
12:02:12|0.27358
12:02:13|0.27339
12:02:14|0.27325
12:02:15|0.27314
12:02:16|0.27305
12:02:17|0.27314
12:02:18|0.27319
12:02:19|0.27319
12:02:20|0.27319
12:02:21|0.27374
12:02:22|0.27361
12:02:23|0.27357
12:02:24|0.27357
12:02:25|0.27357
12:02:26|0.27357
12:02:27|0.27357
12:02:28|0.27357
12:02:29|0.27348
12:02:30|0.27348
12:02:32|0.27348
12:02:33|0.27348
12:02:34|0.2732
12:02:36|0.2732
12:02:38|0.2732
12:02:38|0.27328
12:02:40|0.27328
12:02:41|0.27328
12:02:42|0.27328
12:02:43|0.27345
12:02:44|0.27361
12:02:45|0.27336
12:02:46|0.27385
12:02:48|0.2733
12:02:49|0.2733
12:02:50|0.2733
12:02:51|0.2733
12:02:52|0.27382
12:02:54|0.27412
12:02:54|0.27412
12:02:56|0.27459
12:02:57|0.27459
12:02:58|0.27423
12:02:59|0.27423
12:03:00|0.27423
12:03:01|0.27436
12:03:03|0.27413
12:03:04|0.27423
12:03:05|0.27423
12:03:06|0.27409
12:03:07|0.27409
12:03:08|0.27409
12:03:09|0.27374
12:03:10|0.27374
12:03:11|0.27374
12:03:12|0.27374
12:03:13|0.27374
12:03:14|0.27374
12:03:15|0.27374
12:03:16|0.27374
12:03:17|0.2738
12:03:18|0.2738
12:03:19|0.2738
12:03:20|0.2738
12:03:21|0.2738
12:03:22|0.2738
12:03:23|0.27405
12:03:24|0.27405
12:03:26|0.27405
12:03:27|0.27405
12:03:28|0.27405
12:03:29|0.27405
12:03:30|0.27405
12:03:31|0.27405
12:03:33|0.27405
12:03:34|0.27405
12:03:36|0.27412
12:03:37|0.27449
12:03:38|0.27449
12:03:39|0.27449
12:03:40|0.27449
12:03:41|0.27449
12:03:42|0.27449
12:03:44|0.27449
12:03:46|0.27444
12:03:46|0.27449
12:03:48|0.27449
12:03:48|0.27449
12:03:50|0.27449
12:03:51|0.27449
12:03:52|0.27446
12:03:53|0.27453
12:03:54|0.27453
12:03:55|0.27427
12:03:56|0.27427
12:03:57|0.27427
12:03:58|0.27427
12:03:59|0.27455
12:04:00|0.27455
12:04:02|0.27427
12:04:03|0.27401
12:04:04|0.27401
12:04:04|0.27401
12:04:06|0.27401
12:04:07|0.27401
12:04:07|0.27401
12:04:09|0.274
12:04:10|0.274
12:04:11|0.274
12:04:12|0.274
12:04:13|0.27431
12:04:14|0.27431
12:04:15|0.27431
12:04:15|0.27424
12:04:17|0.27392
12:04:17|0.27392
12:04:18|0.27392
12:04:20|0.27392
12:04:21|0.27413
12:04:22|0.27413
12:04:23|0.27413
12:04:24|0.27412
12:04:25|0.27412
12:04:26|0.27425
12:04:27|0.27425
12:04:28|0.27425
12:04:29|0.27425
12:04:30|0.27425
12:04:31|0.27425
12:04:32|0.27425
12:04:34|0.27425
12:04:36|0.27437
12:04:36|0.27403
12:04:37|0.27403
12:04:39|0.27373
12:04:40|0.27373
12:04:41|0.27373
12:04:42|0.27373
12:04:43|0.27403
12:04:44|0.27399
12:04:45|0.27399
12:04:46|0.27399
12:04:47|0.27393
12:04:48|0.27393
12:04:50|0.27393
12:04:51|0.27393
12:04:51|0.27405
12:04:52|0.27405
12:04:53|0.27405
12:04:55|0.27435
12:04:56|0.27435
12:04:57|0.27435
12:04:58|0.27435
12:04:59|0.27449
12:05:00|0.2745
12:05:01|0.2748
12:05:02|0.2748
12:05:03|0.2748
12:05:04|0.2748
12:05:06|0.2748
12:05:06|0.2748
12:05:08|0.2748
12:05:09|0.27437
12:05:09|0.27437
12:05:11|0.27457
12:05:12|0.27457
12:05:14|0.27457
12:05:15|0.27457
12:05:15|0.27479
12:05:16|0.27479
12:05:17|0.27502
12:05:18|0.27488
12:05:19|0.27488
12:05:20|0.27488
12:05:21|0.27513
12:05:22|0.27513
12:05:23|0.27533
12:05:24|0.27515
12:05:26|0.27516
12:05:27|0.27516
12:05:28|0.2754
12:05:29|0.2754
12:05:30|0.2754
12:05:31|0.27567
12:05:32|0.27567
12:05:33|0.27554
12:05:35|0.27579
12:05:37|0.27579
12:05:38|0.27534
12:05:39|0.27534
12:05:40|0.27534
12:05:41|0.27524
12:05:42|0.27524
12:05:43|0.27524
12:05:44|0.27524
12:05:44|0.27524
12:05:47|0.27524
12:05:48|0.2753
12:05:48|0.27599
12:05:49|0.27599
12:05:51|0.27599
12:05:52|0.27633
12:05:52|0.27621
12:05:54|0.27621
12:05:55|0.27621
12:05:56|0.27621
12:05:56|0.27621
12:05:57|0.27621
12:05:58|0.27621
12:05:59|0.27621
12:06:00|0.27651
12:06:02|0.27659
12:06:02|0.2763
12:06:04|0.27605
12:06:05|0.27614
12:06:06|0.27614
12:06:07|0.27614
12:06:08|0.27614
12:06:10|0.27614
12:06:11|0.27614
12:06:12|0.27617
12:06:13|0.27617
12:06:14|0.27643
12:06:14|0.27643
12:06:16|0.27643
12:06:17|0.27671
12:06:18|0.27671
12:06:19|0.27689
12:06:20|0.27689
12:06:21|0.27683
12:06:22|0.27677
12:06:23|0.27613
12:06:24|0.27613
12:06:25|0.27613
12:06:26|0.27613
12:06:27|0.27613
12:06:28|0.27613
12:06:29|0.27613
12:06:30|0.27613
12:06:31|0.27613
12:06:32|0.27613
12:06:33|0.27613
12:06:34|0.27613
12:06:35|0.27661
12:06:37|0.27661
12:06:38|0.27661
12:06:40|0.27661
12:06:41|0.27601
12:06:41|0.27601
12:06:43|0.276
12:06:44|0.27601
12:06:45|0.27604
12:06:46|0.27575
12:06:47|0.27575
12:06:48|0.27575
12:06:49|0.27575
12:06:49|0.27575
12:06:50|0.27575
12:06:51|0.27575
12:06:53|0.27567
12:06:53|0.27528
12:06:55|0.27528
12:06:56|0.27528
12:06:57|0.27528
12:06:58|0.27544
12:06:59|0.27544
12:07:00|0.27544
12:07:01|0.27544
12:07:02|0.27544
12:07:03|0.27481
12:07:04|0.27528
12:07:05|0.27479
12:07:06|0.27479
12:07:07|0.27479
12:07:08|0.27479
12:07:09|0.27479
12:07:10|0.27509
12:07:11|0.27499
12:07:12|0.27523
12:07:13|0.27523
12:07:14|0.27523
12:07:15|0.27523
12:07:16|0.27523
12:07:17|0.27539
12:07:18|0.27539
12:07:19|0.27528
12:07:20|0.27528
12:07:21|0.27528
12:07:22|0.27528
12:07:23|0.27528
12:07:24|0.27528
12:07:25|0.27528
12:07:26|0.27528
12:07:27|0.27528
12:07:28|0.27568
12:07:29|0.27549
12:07:30|0.27549
12:07:31|0.27549
12:07:32|0.27549
12:07:33|0.27585
12:07:34|0.27585
12:07:35|0.27616
12:07:36|0.27616
12:07:38|0.27616
12:07:40|0.27616
12:07:41|0.27616
12:07:43|0.27616
12:07:44|0.27616
12:07:45|0.27616
12:07:46|0.27616
12:07:47|0.27616
12:07:49|0.27616
12:07:50|0.27622
12:07:51|0.27622
12:07:52|0.27622
12:07:53|0.27622
12:07:53|0.27622
12:07:55|0.27622
12:07:55|0.27622
12:07:57|0.27622
12:07:59|0.27621
12:08:00|0.27621
12:08:00|0.27639
12:08:01|0.27697
12:08:03|0.27697
12:08:04|0.27697
12:08:05|0.27697
12:08:06|0.27697
12:08:07|0.27697
12:08:07|0.27697
12:08:09|0.27697
12:08:10|0.27697
12:08:11|0.2764
12:08:12|0.27661
12:08:12|0.27661
12:08:13|0.27666
12:08:14|0.27671
12:08:15|0.27681
12:08:16|0.27681
12:08:18|0.27681
12:08:19|0.27681
12:08:20|0.27668
12:08:21|0.27691
12:08:22|0.27687
12:08:23|0.27687
12:08:24|0.27687
12:08:25|0.27681
12:08:26|0.27681
12:08:27|0.27681
12:08:28|0.27654
12:08:29|0.27654
12:08:30|0.27654
12:08:31|0.27671
12:08:32|0.27666
12:08:33|0.27666
12:08:34|0.27696
12:08:35|0.27696
12:08:37|0.27696
12:08:38|0.27696
12:08:40|0.27666
12:08:40|0.27666
12:08:41|0.27666
12:08:42|0.27666
12:08:44|0.27666
12:08:44|0.27666
12:08:46|0.2766
12:08:46|0.27618
12:08:48|0.27618
12:08:49|0.27681
12:08:50|0.27681
12:08:52|0.27681
12:08:53|0.27681
12:08:54|0.27649
12:08:55|0.27649
12:08:56|0.27649
12:08:57|0.27649
12:08:58|0.27649
12:08:59|0.27649
12:09:00|0.27656
12:09:01|0.27656
12:09:02|0.2768
12:09:03|0.2768
12:09:04|0.2768
12:09:05|0.2768
12:09:06|0.2768
12:09:07|0.2768
12:09:08|0.2768
12:09:09|0.2768
12:09:10|0.27644
12:09:11|0.27644
12:09:12|0.27644
12:09:13|0.27613
12:09:14|0.27621
12:09:15|0.27621
12:09:16|0.27613
12:09:17|0.27613
12:09:18|0.27613
12:09:19|0.27613
12:09:20|0.27613
12:09:21|0.27613
12:09:23|0.27613
12:09:24|0.27613
12:09:25|0.27613
12:09:26|0.27613
12:09:27|0.27613
12:09:28|0.27613
12:09:29|0.27613
12:09:30|0.27613
12:09:31|0.27613
12:09:32|0.27637
12:09:33|0.27656
12:09:34|0.27656
12:09:35|0.27656
12:09:35|0.27656
12:09:37|0.27656
12:09:38|0.27656
12:09:40|0.27656
12:09:40|0.27656
12:09:42|0.27656
12:09:43|0.27656
12:09:43|0.27656
12:09:45|0.27656
12:09:46|0.27656
12:09:46|0.27656
12:09:48|0.27656
12:09:49|0.27642
12:09:50|0.27642
12:09:51|0.2765
12:09:53|0.2765
12:09:54|0.27666
12:09:56|0.27666
12:09:57|0.27666
12:09:58|0.27666
12:09:59|0.27666
12:10:00|0.27666
12:10:01|0.27666
12:10:03|0.2767
12:10:04|0.2767
12:10:05|0.277
12:10:06|0.277
12:10:08|0.277
12:10:08|0.277
12:10:09|0.277
12:10:10|0.277
12:10:11|0.27642
12:10:13|0.27642
12:10:14|0.27642
12:10:15|0.27642
12:10:17|0.27642
12:10:18|0.27642
12:10:19|0.27674
12:10:19|0.27674
12:10:20|0.2769
12:10:22|0.2769
12:10:22|0.2769
12:10:24|0.2769
12:10:25|0.27666
12:10:25|0.27666
12:10:27|0.27666
12:10:27|0.27666
12:10:28|0.277
12:10:30|0.27731
12:10:31|0.27747
12:10:32|0.27763
12:10:33|0.27763
12:10:35|0.27763
12:10:35|0.278
12:10:36|0.27823
12:10:38|0.27819
12:10:40|0.27819
12:10:40|0.27819
12:10:42|0.27819
12:10:43|0.27819
12:10:45|0.27819
12:10:46|0.27819
12:10:48|0.27819
12:10:48|0.27854
12:10:49|0.27868
12:10:50|0.27854
12:10:52|0.27855
12:10:53|0.27855
12:10:55|0.27851
12:10:57|0.27851
12:10:58|0.27851
12:10:58|0.27848
12:11:00|0.27848
12:11:00|0.27848
12:11:01|0.27848
12:11:03|0.27866
12:11:04|0.27909
12:11:05|0.27902
12:11:07|0.27916
12:11:08|0.2794
12:11:09|0.27929
12:11:09|0.27929
12:11:11|0.27929
12:11:12|0.27929
12:11:12|0.27929
12:11:13|0.27943
12:11:15|0.27951
12:11:16|0.27951
12:11:17|0.27971
12:11:18|0.27948
12:11:19|0.27948
12:11:20|0.27937
12:11:21|0.27887
12:11:23|0.27889
12:11:23|0.27948
12:11:24|0.27928
12:11:26|0.27929
12:11:27|0.27909
12:11:28|0.27909
12:11:29|0.27949
12:11:30|0.27949
12:11:31|0.27954
12:11:32|0.27963
12:11:33|0.27967
12:11:34|0.27962
12:11:35|0.28011
12:11:36|0.28011
12:11:37|0.28011
12:11:38|0.28011
12:11:39|0.28011
12:11:40|0.28011
12:11:42|0.28019
12:11:44|0.28046
12:11:44|0.28069
12:11:45|0.28069
12:11:46|0.28058
12:11:47|0.28054
12:11:48|0.28107
12:11:49|0.28081
12:11:51|0.28085
12:11:51|0.28062
12:11:52|0.28048
12:11:53|0.27983
12:11:55|0.27983
12:11:55|0.27983
12:11:56|0.28014
12:11:57|0.28014
12:11:58|0.28014
12:12:00|0.28078
12:12:02|0.28063
12:12:02|0.28063
12:12:03|0.28114
12:12:05|0.28114
12:12:06|0.2812
12:12:07|0.2812
12:12:08|0.2812
12:12:09|0.28093
12:12:09|0.28128
12:12:11|0.2813
12:12:12|0.28073
12:12:13|0.28073
12:12:14|0.28073
12:12:15|0.28055
12:12:16|0.28068
12:12:17|0.28068
12:12:18|0.28076
12:12:19|0.28076
12:12:20|0.28076
12:12:21|0.28073
12:12:22|0.28073
12:12:23|0.28073
12:12:24|0.28073
12:12:25|0.28073
12:12:26|0.28125
12:12:27|0.28077
12:12:28|0.28077
12:12:29|0.28077
12:12:30|0.28077
12:12:31|0.28128
12:12:32|0.28157
12:12:33|0.28157
12:12:35|0.28157
12:12:36|0.28157
12:12:37|0.28157
12:12:38|0.28192
12:12:40|0.28263
12:12:40|0.28254
12:12:42|0.28218
12:12:43|0.28245
12:12:45|0.28259
12:12:46|0.28353
12:12:47|0.28338
12:12:48|0.28415
12:12:49|0.28421
12:12:50|0.28421
12:12:52|0.28499
12:12:53|0.28421
12:12:53|0.28419
12:12:55|0.28419
12:12:55|0.28413
12:12:57|0.28462
12:12:59|0.28421
12:13:01|0.28395
12:13:01|0.28395
12:13:03|0.28395
12:13:04|0.28459
12:13:05|0.28459
12:13:06|0.2837
12:13:07|0.28312
12:13:08|0.2831
12:13:09|0.28306
12:13:10|0.28306
12:13:11|0.28306
12:13:12|0.28264
12:13:13|0.28231
12:13:14|0.28178
12:13:15|0.28218
12:13:16|0.28212
12:13:17|0.28212
12:13:18|0.28214
12:13:19|0.28214
12:13:20|0.28214
12:13:21|0.28194
12:13:22|0.28174
12:13:23|0.2815
12:13:24|0.2815
12:13:25|0.28145
12:13:26|0.28156
12:13:27|0.28197
12:13:28|0.28258
12:13:29|0.28258
12:13:30|0.28258
12:13:30|0.28258
12:13:32|0.28258
12:13:33|0.28258
12:13:34|0.28258
12:13:35|0.28258
12:13:36|0.28253
12:13:37|0.28253
12:13:38|0.28253
12:13:39|0.28253
12:13:40|0.28282
12:13:41|0.28317
12:13:42|0.28317
12:13:43|0.28317
12:13:45|0.28331
12:13:46|0.28302
12:13:46|0.28282
12:13:48|0.28282
12:13:49|0.28282
12:13:49|0.28282
12:13:51|0.28282
12:13:51|0.28282
12:13:53|0.28267
12:13:54|0.28271
12:13:55|0.28271
12:13:56|0.28271
12:13:57|0.28271
12:13:58|0.28255
12:14:00|0.28255
12:14:01|0.28223
12:14:02|0.28223
12:14:03|0.28223
12:14:05|0.28223
12:14:06|0.28223
12:14:06|0.28223
12:14:08|0.28223
12:14:10|0.28223
12:14:10|0.28223
12:14:12|0.28223
12:14:13|0.28258
12:14:13|0.28258
12:14:15|0.28258
12:14:16|0.28315
12:14:17|0.2834
12:14:18|0.2834
12:14:19|0.2834
12:14:20|0.28325
12:14:21|0.28325
12:14:23|0.28331
12:14:24|0.28366
12:14:25|0.28374
12:14:26|0.28332
12:14:27|0.28332
12:14:28|0.28332
12:14:29|0.28332
12:14:30|0.28332
12:14:30|0.28409
12:14:32|0.28409
12:14:33|0.28409
12:14:33|0.28409
12:14:35|0.28369
12:14:36|0.28364
12:14:36|0.28364
12:14:37|0.28364
12:14:39|0.28364
12:14:40|0.28364
12:14:41|0.28364
12:14:41|0.28364
12:14:43|0.2834
12:14:44|0.2834
12:14:45|0.2834
12:14:46|0.2834
12:14:47|0.2834
12:14:49|0.28373
12:14:50|0.28373
12:14:51|0.28413
12:14:52|0.28413
12:14:53|0.28413
12:14:54|0.28413
12:14:55|0.28399
12:14:56|0.28456
12:14:57|0.28456
12:14:58|0.28456
12:14:59|0.28456
12:15:00|0.28448
12:15:01|0.28473
12:15:03|0.28458
12:15:04|0.28416
12:15:05|0.28416
12:15:06|0.28416
12:15:07|0.28365
12:15:08|0.28365
12:15:09|0.28365
12:15:10|0.28365
12:15:11|0.28342
12:15:12|0.2834
12:15:13|0.2834
12:15:14|0.2834
12:15:15|0.2834
12:15:16|0.2834
12:15:17|0.2834
12:15:18|0.28313
12:15:20|0.28293
12:15:21|0.28301
12:15:23|0.28266
12:15:23|0.28252
12:15:24|0.28239
12:15:25|0.28239
12:15:26|0.28152
12:15:28|0.28212
12:15:29|0.28248
12:15:30|0.28248
12:15:31|0.2824
12:15:32|0.28221
12:15:33|0.28221
12:15:34|0.28238
12:15:35|0.28238
12:15:36|0.28238
12:15:37|0.28238
12:15:38|0.28238
12:15:40|0.28238
12:15:41|0.28238
12:15:42|0.28238
12:15:42|0.28236
12:15:44|0.28216
12:15:45|0.28216
12:15:47|0.28236
12:15:47|0.28236
12:15:48|0.28236
12:15:51|0.28236
12:15:52|0.28236
12:15:52|0.28236
12:15:53|0.28214
12:15:55|0.28214
12:15:56|0.28236
12:15:58|0.28236
12:15:59|0.28236
12:16:01|0.28224
12:16:02|0.28224
12:16:04|0.28224
12:16:05|0.28195
12:16:06|0.28195
12:16:07|0.2818
12:16:09|0.28172
12:16:11|0.28172
12:16:12|0.28217
12:16:12|0.28207
12:16:14|0.28207
12:16:14|0.28207
12:16:15|0.28207
12:16:17|0.28207
12:16:18|0.2821
12:16:19|0.2821
12:16:20|0.2821
12:16:22|0.2821
12:16:23|0.28157
12:16:24|0.28157
12:16:25|0.28181
12:16:26|0.28181
12:16:27|0.2814
12:16:28|0.2812
12:16:29|0.28129
12:16:30|0.2814
12:16:31|0.28166
12:16:31|0.28125
12:16:32|0.28125
12:16:34|0.28125
12:16:35|0.28125
12:16:35|0.28125
12:16:37|0.28125
12:16:38|0.28118
12:16:39|0.28118
12:16:40|0.28118
12:16:41|0.28118
12:16:42|0.28118
12:16:42|0.28118
12:16:44|0.28118
12:16:46|0.28075
12:16:47|0.28086
12:16:48|0.28086
12:16:49|0.28075
12:16:51|0.28075
12:16:52|0.28068
12:16:53|0.28055
12:16:54|0.28038
12:16:55|0.28038
12:16:56|0.28038
12:16:56|0.28038
12:16:57|0.28059
12:16:59|0.28055
12:17:00|0.28055
12:17:02|0.28075
12:17:02|0.28075
12:17:03|0.28075
12:17:05|0.28075
12:17:06|0.28106
12:17:07|0.28106
12:17:08|0.28108
12:17:09|0.28108
12:17:10|0.28106
12:17:11|0.28106
12:17:12|0.28108
12:17:13|0.28166
12:17:15|0.28201
12:17:15|0.28201
12:17:18|0.28205
12:17:18|0.28205
12:17:19|0.28193
12:17:20|0.28193
12:17:21|0.28193
12:17:22|0.28232
12:17:23|0.28232
12:17:24|0.28232
12:17:25|0.28232
12:17:26|0.28264
12:17:27|0.28239
12:17:28|0.28196
12:17:29|0.28196
12:17:31|0.28196
12:17:31|0.28196
12:17:32|0.28293
12:17:34|0.28293
12:17:34|0.28293
12:17:35|0.28193
12:17:37|0.28193
12:17:37|0.28193
12:17:38|0.28173
12:17:39|0.28166
12:17:40|0.28188
12:17:41|0.28188
12:17:42|0.28188
12:17:44|0.28186
12:17:44|0.28186
12:17:46|0.28167
12:17:48|0.28172
12:17:48|0.28172
12:17:50|0.28172
12:17:51|0.28172
12:17:52|0.28172
12:17:53|0.28159
12:17:55|0.28159
12:17:56|0.28159
12:17:58|0.28139
12:17:58|0.28139
12:18:00|0.28139
12:18:01|0.28139
12:18:02|0.28155
12:18:04|0.28135
12:18:05|0.28135
12:18:06|0.28202
12:18:07|0.28169
12:18:08|0.28169
12:18:09|0.28169
12:18:10|0.28169
12:18:11|0.28169
12:18:12|0.28169
12:18:13|0.28169
12:18:14|0.28234
12:18:15|0.28234
12:18:16|0.28234
12:18:17|0.28237
12:18:18|0.28237
12:18:19|0.28237
12:18:20|0.28237
12:18:21|0.28212
12:18:22|0.28212
12:18:23|0.28212
12:18:24|0.28212
12:18:25|0.28212
12:18:26|0.28191
12:18:27|0.28191
12:18:28|0.28191
12:18:29|0.28191
12:18:30|0.28191
12:18:31|0.28191
12:18:32|0.28191
12:18:33|0.28191
12:18:34|0.28191
12:18:35|0.28191
12:18:36|0.28191
12:18:37|0.28127
12:18:38|0.28127
12:18:39|0.28127
12:18:40|0.28127
12:18:41|0.28127
12:18:42|0.28127
12:18:43|0.28127
12:18:44|0.28091
12:18:45|0.28091
12:18:47|0.281
12:18:48|0.281
12:18:49|0.281
12:18:50|0.281
12:18:52|0.28099
12:18:53|0.2807
12:18:54|0.2807
12:18:55|0.2807
12:18:56|0.2807
12:18:57|0.2807
12:18:58|0.28076
12:18:59|0.28076
12:19:00|0.28076
12:19:02|0.28076
12:19:02|0.2815
12:19:04|0.28169
12:19:05|0.28173
12:19:06|0.28173
12:19:07|0.28201
12:19:09|0.28188
12:19:10|0.28163
12:19:11|0.28115
12:19:13|0.28115
12:19:14|0.28115
12:19:15|0.28095
12:19:16|0.28095
12:19:18|0.28124
12:19:19|0.28124
12:19:19|0.28124
12:19:20|0.28124
12:19:22|0.28124
12:19:22|0.28124
12:19:24|0.28124
12:19:24|0.28124
12:19:26|0.28156
12:19:27|0.28156
12:19:28|0.28156
12:19:29|0.28156
12:19:30|0.28145
12:19:31|0.28145
12:19:32|0.28145
12:19:34|0.2816
12:19:35|0.2816
12:19:36|0.2816
12:19:37|0.2816
12:19:37|0.2816
12:19:39|0.2816
12:19:40|0.2816
12:19:40|0.2816
12:19:42|0.2816
12:19:43|0.2816
12:19:44|0.2816
12:19:44|0.2816
12:19:46|0.2816
12:19:47|0.2816
12:19:49|0.28122
12:19:49|0.28122
12:19:51|0.28099
12:19:51|0.28099
12:19:52|0.2816
12:19:53|0.2816
12:19:54|0.2816
12:19:55|0.2816
12:19:57|0.28122
12:19:58|0.28113
12:19:59|0.28113
12:20:00|0.28113
12:20:01|0.28103
12:20:02|0.28142
12:20:03|0.28169
12:20:04|0.28186
12:20:05|0.28138
12:20:06|0.28138
12:20:08|0.28138
12:20:09|0.28132
12:20:10|0.28136
12:20:12|0.28113
12:20:14|0.28121
12:20:15|0.28121
12:20:16|0.28121
12:20:17|0.28121
12:20:19|0.28166
12:20:20|0.28166
12:20:21|0.28177
12:20:21|0.28177
12:20:22|0.28177
12:20:23|0.28226
12:20:24|0.28226
12:20:26|0.28226
12:20:26|0.28226
12:20:27|0.28226
12:20:28|0.28175
12:20:30|0.28175
12:20:31|0.28214
12:20:31|0.2825
12:20:33|0.28241
12:20:34|0.28218
12:20:35|0.28218
12:20:35|0.28218
12:20:36|0.28218
12:20:38|0.28218
12:20:39|0.28237
12:20:39|0.28237
12:20:40|0.28273
12:20:43|0.2831
12:20:43|0.28301
12:20:44|0.28346
12:20:46|0.2838
12:20:47|0.28441
12:20:47|0.284
12:20:49|0.28414
12:20:51|0.28402
12:20:51|0.28402
12:20:53|0.28428
12:20:54|0.28441
12:20:56|0.28506
12:20:56|0.28496
12:20:58|0.28536
12:20:59|0.28518
12:20:59|0.28518
12:21:01|0.28591
12:21:02|0.2857
12:21:03|0.28575
12:21:04|0.2859
12:21:06|0.28617
12:21:06|0.28656
12:21:07|0.28656
12:21:08|0.28656
12:21:09|0.28671
12:21:11|0.28625
12:21:12|0.28634
12:21:13|0.28656
12:21:14|0.28656
12:21:15|0.28622
12:21:17|0.28664
12:21:19|0.28669
12:21:19|0.28669
12:21:20|0.28682
12:21:21|0.28682
12:21:22|0.28665
12:21:23|0.28702
12:21:25|0.2871
12:21:26|0.2871
12:21:27|0.2871
12:21:28|0.28725
12:21:29|0.28726
12:21:30|0.28712
12:21:31|0.28727
12:21:32|0.28701
12:21:33|0.2865
12:21:34|0.28628
12:21:35|0.28641
12:21:36|0.2865
12:21:37|0.2865
12:21:38|0.2865
12:21:39|0.2865
12:21:40|0.28611
12:21:41|0.28624
12:21:42|0.28624
12:21:43|0.28657
12:21:44|0.28682
12:21:45|0.28649
12:21:46|0.28663
12:21:47|0.28747
12:21:48|0.28747
12:21:49|0.28747
12:21:50|0.28719
12:21:51|0.2876
12:21:52|0.28768
12:21:53|0.28766
12:21:55|0.28756
12:21:56|0.28756
12:21:57|0.28792
12:21:58|0.28792
12:21:58|0.28812
12:21:59|0.2882
12:22:00|0.28851
12:22:02|0.28822
12:22:04|0.28848
12:22:04|0.28784
12:22:06|0.28784
12:22:06|0.28842
12:22:08|0.28795
12:22:09|0.28795
12:22:10|0.28826
12:22:11|0.28784
12:22:12|0.28812
12:22:13|0.28816
12:22:14|0.28816
12:22:16|0.28844
12:22:16|0.28851
12:22:17|0.28854
12:22:18|0.2886
12:22:19|0.2886
12:22:21|0.2886
12:22:21|0.2885
12:22:22|0.2885
12:22:24|0.2885
12:22:25|0.2885
12:22:26|0.2885
12:22:26|0.2885
12:22:28|0.288
12:22:29|0.28814
12:22:29|0.28819
12:22:31|0.28819
12:22:32|0.2883
12:22:33|0.28832
12:22:34|0.28801
12:22:35|0.28801
12:22:36|0.28776
12:22:37|0.28776
12:22:37|0.28753
12:22:38|0.28715
12:22:39|0.28715
12:22:40|0.28715
12:22:41|0.28715
12:22:42|0.28708
12:22:44|0.2875
12:22:45|0.287
12:22:45|0.287
12:22:46|0.28708
12:22:48|0.28685
12:22:48|0.28601
12:22:49|0.28598
12:22:51|0.28598
12:22:53|0.28566
12:22:54|0.28553
12:22:54|0.2857
12:22:56|0.28553
12:22:58|0.28511
12:22:58|0.28511
12:22:59|0.28511
12:23:00|0.28517
12:23:02|0.28528
12:23:04|0.2857
12:23:05|0.28551
12:23:07|0.28551
12:23:08|0.28551
12:23:09|0.28582
12:23:10|0.28586
12:23:11|0.28552
12:23:12|0.28552
12:23:12|0.28552
12:23:14|0.28575
12:23:15|0.28525
12:23:16|0.28525
12:23:17|0.28734
12:23:18|0.28655
12:23:20|0.28648
12:23:21|0.28671
12:23:21|0.28692
12:23:22|0.28657
12:23:24|0.28659
12:23:24|0.28623
12:23:26|0.28623
12:23:26|0.28623
12:23:27|0.28623
12:23:28|0.28567
12:23:30|0.28609
12:23:31|0.28584
12:23:31|0.28588
12:23:33|0.28588
12:23:34|0.28613
12:23:35|0.28613
12:23:35|0.28613
12:23:37|0.28604
12:23:38|0.28641
12:23:38|0.28641
12:23:39|0.28659
12:23:40|0.28659
12:23:41|0.28659
12:23:43|0.28666
12:23:44|0.28657
12:23:45|0.28677
12:23:46|0.28677
12:23:47|0.28707
12:23:47|0.28707
12:23:48|0.28707
12:23:50|0.28707
12:23:51|0.28644
12:23:52|0.28644
12:23:53|0.28634
12:23:54|0.28625
12:23:56|0.28644
12:23:57|0.28644
12:23:58|0.2865
12:23:59|0.2865
12:23:59|0.2865
12:24:01|0.2865
12:24:02|0.2868
12:24:03|0.28708
12:24:04|0.28666
12:24:06|0.28666
12:24:08|0.28681
12:24:09|0.28609
12:24:10|0.28609
12:24:11|0.28609
12:24:12|0.28646
12:24:13|0.28646
12:24:15|0.28646
12:24:15|0.28646
12:24:18|0.28646
12:24:19|0.28646
12:24:19|0.28679
12:24:21|0.28679
12:24:21|0.28679
12:24:23|0.28679
12:24:24|0.28694
12:24:25|0.28694
12:24:26|0.28694
12:24:27|0.28694
12:24:28|0.28718
12:24:29|0.28718
12:24:30|0.28718
12:24:31|0.28718
12:24:32|0.28718
12:24:34|0.28718
12:24:35|0.28717
12:24:36|0.28717
12:24:36|0.28735
12:24:38|0.28712
12:24:38|0.28712
12:24:40|0.28712
12:24:40|0.28712
12:24:42|0.28776
12:24:43|0.2877
12:24:44|0.2877
12:24:44|0.2877
12:24:46|0.2877
12:24:47|0.2877
12:24:48|0.2877
12:24:49|0.28753
12:24:50|0.28745
12:24:51|0.28745
12:24:52|0.28745
12:24:53|0.28745
12:24:54|0.28745
12:24:56|0.28698
12:24:56|0.28673
12:24:57|0.28692
12:24:58|0.28666
12:24:59|0.28666
12:25:01|0.28683
12:25:03|0.28642
12:25:05|0.28636
12:25:05|0.28636
12:25:07|0.28636
12:25:08|0.28636
12:25:09|0.28636
12:25:10|0.28636
12:25:11|0.28636
12:25:12|0.28636
12:25:13|0.28636
12:25:14|0.28645
12:25:15|0.28645
12:25:16|0.28645
12:25:17|0.28651
12:25:18|0.28651
12:25:19|0.28651
12:25:20|0.28651
12:25:21|0.28651
12:25:22|0.28651
12:25:23|0.28651
12:25:24|0.28651
12:25:25|0.28651
12:25:26|0.28651
12:25:27|0.28651
12:25:28|0.28651
12:25:29|0.28651
12:25:30|0.28606
12:25:31|0.28606
12:25:32|0.28606
12:25:33|0.28536
12:25:34|0.28536
12:25:35|0.28536
12:25:36|0.28536
12:25:37|0.2856
12:25:38|0.2856
12:25:39|0.28536
12:25:40|0.28531
12:25:41|0.28542
12:25:42|0.28542
12:25:43|0.28531
12:25:44|0.28531
12:25:45|0.28522
12:25:46|0.28522
12:25:47|0.28522
12:25:48|0.28522
12:25:49|0.28522
12:25:50|0.28523
12:25:51|0.28523
12:25:52|0.28509
12:25:53|0.28516
12:25:54|0.28516
12:25:56|0.28512
12:25:57|0.28512
12:25:57|0.28512
12:25:59|0.28512
12:26:00|0.28496
12:26:01|0.28496
12:26:02|0.28496
12:26:03|0.28545
12:26:05|0.28545
12:26:06|0.28539
12:26:07|0.28539
12:26:09|0.28539
12:26:09|0.28539
12:26:11|0.28539
12:26:12|0.28539
12:26:13|0.28539
12:26:13|0.28571
12:26:14|0.2854
12:26:16|0.2854
12:26:17|0.2854
12:26:18|0.2858
12:26:19|0.2858
12:26:20|0.28542
12:26:21|0.28539
12:26:22|0.28539
12:26:23|0.28539
12:26:24|0.28539
12:26:26|0.28539
12:26:26|0.28539
12:26:28|0.28576
12:26:28|0.28551
12:26:30|0.28551
12:26:31|0.2854
12:26:32|0.2854
12:26:33|0.2854
12:26:34|0.28608
12:26:35|0.28608
12:26:36|0.28618
12:26:37|0.2854
12:26:37|0.2854
12:26:39|0.2854
12:26:40|0.2854
12:26:40|0.2854
12:26:42|0.28609
12:26:43|0.28609
12:26:44|0.28609
12:26:44|0.28609
12:26:46|0.28609
12:26:47|0.28609
12:26:48|0.28609
12:26:49|0.28609
12:26:50|0.28609
12:26:50|0.28609
12:26:52|0.28609
12:26:52|0.28609
12:26:54|0.28609
12:26:56|0.28609
12:26:56|0.28609
12:26:58|0.28609
12:27:00|0.28609
12:27:00|0.28635
12:27:02|0.28649
12:27:03|0.28649
12:27:05|0.28649
12:27:05|0.28649
12:27:07|0.28649
12:27:09|0.28649
12:27:09|0.28595
12:27:10|0.28595
12:27:11|0.28595
12:27:12|0.28605
12:27:13|0.28587
12:27:14|0.28587
12:27:15|0.28596
12:27:16|0.28596
12:27:18|0.28596
12:27:18|0.28596
12:27:20|0.28596
12:27:21|0.28596
12:27:22|0.28596
12:27:24|0.28595
12:27:25|0.28595
12:27:26|0.28595
12:27:26|0.28595
12:27:27|0.28595
12:27:28|0.28595
12:27:29|0.28626
12:27:30|0.28626
12:27:32|0.28626
12:27:33|0.28626
12:27:34|0.28629
12:27:34|0.28708
12:27:35|0.2864
12:27:36|0.28634
12:27:37|0.28665
12:27:40|0.28606
12:27:40|0.28606
12:27:41|0.28606
12:27:42|0.28596
12:27:43|0.28588
12:27:45|0.28551
12:27:46|0.28568
12:27:47|0.28561
12:27:48|0.28561
12:27:49|0.28568
12:27:50|0.28568
12:27:51|0.28568
12:27:52|0.28568
12:27:54|0.28578
12:27:54|0.28578
12:27:56|0.28557
12:27:57|0.28572
12:27:58|0.28572
12:28:00|0.28541
12:28:00|0.28541
12:28:01|0.28541
12:28:03|0.2855
12:28:03|0.28549
12:28:05|0.28549
12:28:06|0.28577
12:28:07|0.28559
12:28:08|0.28559
12:28:09|0.28559
12:28:11|0.28552
12:28:12|0.28552
12:28:13|0.28552
12:28:14|0.28552
12:28:15|0.28552
12:28:15|0.28552
12:28:16|0.28559
12:28:18|0.28559
12:28:19|0.28559
12:28:20|0.28556
12:28:22|0.28564
12:28:23|0.28564
12:28:23|0.28564
12:28:24|0.28564
12:28:26|0.28564
12:28:27|0.28564
12:28:28|0.28564
12:28:29|0.28564
12:28:30|0.28564
12:28:30|0.28531
12:28:32|0.28531
12:28:33|0.28531
12:28:34|0.28531
12:28:34|0.28555
12:28:36|0.28524
12:28:37|0.28524
12:28:37|0.28524
12:28:39|0.28524
12:28:40|0.28524
12:28:40|0.285
12:28:41|0.28481
12:28:43|0.28481
12:28:43|0.28481
12:28:45|0.28481
12:28:46|0.28495
12:28:46|0.28434
12:28:48|0.28434
12:28:48|0.28434
12:28:49|0.28434
12:28:51|0.28464
12:28:52|0.28464
12:28:53|0.28464
12:28:54|0.28434
12:28:55|0.28434
12:28:56|0.28434
12:28:57|0.28434
12:28:58|0.28439
12:28:59|0.28439
12:29:01|0.28465
12:29:02|0.28465
12:29:03|0.28465
12:29:04|0.28465
12:29:06|0.28426
12:29:06|0.28426
12:29:07|0.28475
12:29:09|0.28447
12:29:10|0.28447
12:29:11|0.28447
12:29:12|0.28447
12:29:13|0.28447
12:29:14|0.28447
12:29:15|0.28447
12:29:16|0.2849
12:29:17|0.2849
12:29:18|0.2849
12:29:19|0.2849
12:29:20|0.2849
12:29:21|0.2843
12:29:22|0.2843
12:29:23|0.2843
12:29:24|0.2843
12:29:25|0.2843
12:29:26|0.2843
12:29:27|0.2843
12:29:28|0.2843
12:29:29|0.2843
12:29:30|0.2843
12:29:31|0.2843
12:29:32|0.28495
12:29:33|0.28495
12:29:34|0.28495
12:29:35|0.28516
12:29:36|0.28528
12:29:37|0.28528
12:29:38|0.28528
12:29:39|0.28467
12:29:40|0.28467
12:29:41|0.28489
12:29:42|0.28489
12:29:43|0.28489
12:29:44|0.28524
12:29:45|0.2851
12:29:46|0.28523
12:29:47|0.28499
12:29:48|0.28499
12:29:50|0.28515
12:29:51|0.28504
12:29:52|0.28504
12:29:53|0.28553
12:29:53|0.28592
12:29:54|0.28592
12:29:55|0.28636
12:29:56|0.28695
12:29:58|0.28641
12:30:00|0.28632
12:30:01|0.28632
12:30:02|0.28651
12:30:03|0.28595
12:30:04|0.28595
12:30:05|0.28595
12:30:07|0.28532
12:30:08|0.28525
12:30:09|0.28525
12:30:10|0.28558
12:30:11|0.28537
12:30:12|0.28566
12:30:13|0.28566
12:30:14|0.28566
12:30:16|0.28566
12:30:16|0.28566
12:30:18|0.28566
12:30:19|0.28618
12:30:20|0.28618
12:30:20|0.28621
12:30:21|0.28649
12:30:22|0.28649
12:30:23|0.2865
12:30:24|0.28649
12:30:26|0.2865
12:30:27|0.28653
12:30:28|0.28653
12:30:29|0.28653
12:30:30|0.28653
12:30:31|0.28653
12:30:32|0.28664
12:30:33|0.28649
12:30:34|0.28649
12:30:35|0.28649
12:30:36|0.28649
12:30:37|0.28649
12:30:38|0.28649
12:30:39|0.28649
12:30:40|0.2861
12:30:41|0.28669
12:30:42|0.28669
12:30:43|0.28669
12:30:44|0.28669
12:30:45|0.28579
12:30:46|0.28609
12:30:47|0.28609
12:30:48|0.28608
12:30:49|0.28608
12:30:51|0.28608
12:30:51|0.28581
12:30:52|0.28567
12:30:54|0.28578
12:30:54|0.28602
12:30:55|0.28602
12:30:56|0.28566
12:30:57|0.28543
12:30:59|0.28543
12:31:00|0.28543
12:31:02|0.28543
12:31:03|0.28543
12:31:04|0.28543
12:31:06|0.285
12:31:07|0.285
12:31:09|0.2848
12:31:09|0.2848
12:31:10|0.2848
12:31:12|0.28434
12:31:13|0.28434
12:31:14|0.28434
12:31:15|0.2843
12:31:16|0.2843
12:31:17|0.2843
12:31:18|0.2843
12:31:19|0.28417
12:31:20|0.28417
12:31:21|0.28417
12:31:22|0.28417
12:31:23|0.28425
12:31:24|0.28468
12:31:25|0.28468
12:31:26|0.28482
12:31:27|0.285
12:31:28|0.28536
12:31:29|0.28542
12:31:30|0.28513
12:31:31|0.28513
12:31:32|0.28542
12:31:33|0.28527
12:31:34|0.2853
12:31:35|0.2854
12:31:36|0.2854
12:31:37|0.2854
12:31:38|0.2854
12:31:39|0.2854
12:31:40|0.2854
12:31:41|0.28501
12:31:42|0.28501
12:31:43|0.28501
12:31:44|0.28501
12:31:45|0.28501
12:31:46|0.28501
12:31:47|0.28506
12:31:48|0.28506
12:31:48|0.28466
12:31:50|0.28466
12:31:51|0.28466
12:31:52|0.28466
12:31:53|0.28466
12:31:55|0.28466
12:31:55|0.28466
12:31:56|0.2853
12:31:58|0.28529
12:31:59|0.28529
12:32:00|0.28529
12:32:02|0.28527
12:32:03|0.28527
12:32:04|0.28565
12:32:05|0.28565
12:32:07|0.28537
12:32:08|0.28539
12:32:09|0.28539
12:32:10|0.28539
12:32:11|0.2854
12:32:11|0.28554
12:32:13|0.28554
12:32:13|0.28554
12:32:14|0.28598
12:32:16|0.28598
12:32:16|0.28667
12:32:18|0.28606
12:32:19|0.28649
12:32:20|0.28709
12:32:21|0.28687
12:32:22|0.2868
12:32:23|0.2868
12:32:25|0.2868
12:32:25|0.2868
12:32:27|0.2868
12:32:27|0.2868
12:32:28|0.28687
12:32:31|0.28687
12:32:32|0.28687
12:32:32|0.2868
12:32:33|0.2868
12:32:35|0.2868
12:32:35|0.2868
12:32:37|0.28687
12:32:37|0.28687
12:32:39|0.28687
12:32:39|0.28687
12:32:41|0.28687
12:32:41|0.28687
12:32:42|0.28619
12:32:43|0.28619
12:32:44|0.28619
12:32:45|0.28619
12:32:47|0.28621
12:32:48|0.28621
12:32:49|0.28649
12:32:50|0.28637
12:32:51|0.28666
12:32:52|0.28666
12:32:53|0.28666
12:32:54|0.28719
12:32:55|0.28734
12:32:56|0.28734
12:32:57|0.2872
12:32:58|0.28671
12:32:59|0.28779
12:33:01|0.28727
12:33:02|0.28727
12:33:03|0.28727
12:33:05|0.28727
12:33:06|0.28684
12:33:08|0.28663
12:33:09|0.28663
12:33:10|0.28661
12:33:12|0.28664
12:33:13|0.28664
12:33:14|0.28664
12:33:15|0.28664
12:33:16|0.28664
12:33:17|0.28664
12:33:18|0.28664
12:33:19|0.28664
12:33:20|0.28664
12:33:21|0.28664
12:33:22|0.28604
12:33:23|0.28604
12:33:24|0.28604
12:33:24|0.28604
12:33:26|0.28604
12:33:28|0.28571
12:33:28|0.28571
12:33:30|0.28571
12:33:30|0.28571
12:33:31|0.28571
12:33:32|0.28571
12:33:33|0.28571
12:33:35|0.28571
12:33:35|0.28571
12:33:36|0.28605
12:33:38|0.28605
12:33:39|0.28605
12:33:40|0.28605
12:33:41|0.28605
12:33:42|0.28605
12:33:43|0.28605
12:33:44|0.28605
12:33:45|0.28605
12:33:46|0.28605
12:33:47|0.28605
12:33:48|0.28695
12:33:49|0.28613
12:33:50|0.28612
12:33:51|0.28612
12:33:52|0.28612
12:33:53|0.28612
12:33:54|0.28627
12:33:55|0.28627
12:33:56|0.28627
12:33:57|0.28627
12:33:58|0.28627
12:33:59|0.28627
12:34:00|0.28597
12:34:01|0.28597
12:34:03|0.28597
12:34:05|0.28597
12:34:06|0.28597
12:34:07|0.28597
12:34:09|0.28597
12:34:10|0.28597
12:34:10|0.28597
12:34:11|0.28597
12:34:13|0.28597
12:34:13|0.28597
12:34:14|0.28621
12:34:16|0.28628
12:34:16|0.28628
12:34:19|0.28628
12:34:19|0.28628
12:34:20|0.28628
12:34:21|0.28628
12:34:22|0.28628
12:34:23|0.28633
12:34:24|0.28633
12:34:25|0.28633
12:34:27|0.28633
12:34:28|0.28633
12:34:28|0.28633
12:34:29|0.28633
12:34:30|0.28633
12:34:31|0.28633
12:34:32|0.28633
12:34:33|0.28633
12:34:35|0.28633
12:34:35|0.28633
12:34:36|0.28633
12:34:37|0.28633
12:34:38|0.28633
12:34:39|0.28633
12:34:41|0.28633
12:34:41|0.28645
12:34:42|0.28652
12:34:43|0.28652
12:34:44|0.28652
12:34:45|0.28652
12:34:46|0.28652
12:34:48|0.28652
12:34:49|0.28659
12:34:50|0.28659
12:34:51|0.28632
12:34:52|0.28591
12:34:53|0.28652
12:34:54|0.28652
12:34:55|0.28652
12:34:56|0.28652
12:34:57|0.28645
12:34:58|0.28645
12:34:59|0.28645
12:35:00|0.28645
12:35:01|0.28645
12:35:02|0.28669
12:35:04|0.28675
12:35:05|0.28675
12:35:06|0.28675
12:35:08|0.28675
12:35:10|0.28675
12:35:11|0.28675
12:35:12|0.28673
12:35:13|0.28654
12:35:14|0.28631
12:35:15|0.28631
12:35:16|0.28631
12:35:17|0.28654
12:35:18|0.28654
12:35:19|0.28654
12:35:20|0.28631
12:35:21|0.28631
12:35:22|0.28631
12:35:23|0.28631
12:35:24|0.28595
12:35:25|0.28595
12:35:26|0.28595
12:35:27|0.28595
12:35:28|0.28595
12:35:29|0.28595
12:35:30|0.28635
12:35:31|0.28651
12:35:32|0.28651
12:35:33|0.28649
12:35:34|0.28649
12:35:35|0.28649
12:35:36|0.28649
12:35:37|0.28649
12:35:38|0.28649
12:35:39|0.28649
12:35:40|0.28649
12:35:41|0.28649
12:35:42|0.28649
12:35:43|0.28652
12:35:44|0.28652
12:35:45|0.28652
12:35:46|0.28652
12:35:47|0.28652
12:35:49|0.28652
12:35:49|0.28652
12:35:51|0.28628
12:35:51|0.28628
12:35:53|0.28628
12:35:54|0.28628
12:35:55|0.28628
12:35:56|0.28628
12:35:57|0.28628
12:35:57|0.28628
12:35:58|0.28628
12:35:59|0.28634
12:36:00|0.28652
12:36:02|0.28652
12:36:02|0.28634
12:36:03|0.28636
12:36:05|0.28605
12:36:06|0.28607
12:36:08|0.28603
12:36:09|0.28603
12:36:10|0.28566
12:36:11|0.28558
12:36:13|0.28554
12:36:13|0.28554
12:36:14|0.28554
12:36:15|0.28554
12:36:17|0.28554
12:36:17|0.28554
12:36:19|0.28554
12:36:20|0.28513
12:36:21|0.28498
12:36:22|0.28498
12:36:23|0.28498
12:36:24|0.28522
12:36:26|0.28486
12:36:27|0.28486
12:36:28|0.28486
12:36:29|0.28486
12:36:30|0.28486
12:36:31|0.28486
12:36:32|0.28486
12:36:33|0.28486
12:36:34|0.28486
12:36:35|0.28486
12:36:36|0.28486
12:36:37|0.28486
12:36:38|0.28486
12:36:39|0.28486
12:36:40|0.28486
12:36:41|0.28506
12:36:42|0.28506
12:36:43|0.28506
12:36:44|0.28506
12:36:45|0.28506
12:36:46|0.28506
12:36:47|0.28506
12:36:48|0.28506
12:36:49|0.28494
12:36:50|0.28494
12:36:51|0.28494
12:36:52|0.28494
12:36:53|0.28494
12:36:54|0.28522
12:36:55|0.28522
12:36:56|0.28522
12:36:57|0.28522
12:36:58|0.28522
12:36:59|0.28522
12:37:00|0.28522
12:37:01|0.28522
12:37:02|0.28522
12:37:03|0.28522
12:37:04|0.28489
12:37:06|0.28494
12:37:07|0.28509
12:37:09|0.28488
12:37:10|0.2848
12:37:10|0.28461
12:37:12|0.28461
12:37:14|0.28477
12:37:15|0.28477
12:37:16|0.28477
12:37:17|0.28477
12:37:18|0.28477
12:37:19|0.28477
12:37:20|0.28477
12:37:21|0.28477
12:37:22|0.28477
12:37:24|0.28477
12:37:25|0.28477
12:37:25|0.28477
12:37:26|0.2846
12:37:27|0.2846
12:37:28|0.2846
12:37:29|0.2846
12:37:30|0.2846
12:37:31|0.2846
12:37:32|0.2846
12:37:33|0.2846
12:37:34|0.2846
12:37:36|0.2846
12:37:36|0.2846
12:37:37|0.28425
12:37:39|0.28425
12:37:39|0.28458
12:37:40|0.28458
12:37:41|0.28458
12:37:42|0.28458
12:37:43|0.28424
12:37:44|0.28424
12:37:45|0.28424
12:37:46|0.28424
12:37:47|0.28424
12:37:48|0.28458
12:37:49|0.28458
12:37:50|0.28458
12:37:52|0.28458
12:37:52|0.28458
12:37:53|0.28458
12:37:54|0.28458
12:37:55|0.28458
12:37:57|0.28458
12:37:57|0.28458
12:37:59|0.2845
12:37:59|0.2845
12:38:01|0.28451
12:38:02|0.28451
12:38:02|0.28451
12:38:03|0.28451
12:38:04|0.28451
12:38:06|0.28451
12:38:08|0.2845
12:38:09|0.2845
12:38:10|0.2845
12:38:12|0.2845
12:38:14|0.2845
12:38:15|0.2845
12:38:16|0.2845
12:38:16|0.2845
12:38:17|0.2845
12:38:19|0.2845
12:38:19|0.2845
12:38:21|0.2845
12:38:22|0.2845
12:38:23|0.2845
12:38:24|0.2845
12:38:24|0.2845
12:38:26|0.2845
12:38:26|0.2845
12:38:28|0.2845
12:38:28|0.2845
12:38:29|0.2845
12:38:31|0.2845
12:38:32|0.2845
12:38:33|0.2845
12:38:34|0.2845
12:38:36|0.2845
12:38:36|0.2845
12:38:38|0.2845
12:38:39|0.2845
12:38:40|0.2845
12:38:41|0.2845
12:38:42|0.2845
12:38:43|0.2845
12:38:44|0.2845
12:38:45|0.28461
12:38:46|0.28461
12:38:47|0.28461
12:38:48|0.28461
12:38:49|0.28461
12:38:50|0.28461
12:38:51|0.28461
12:38:52|0.28461
12:38:53|0.28456
12:38:54|0.28456
12:38:55|0.28456
12:38:56|0.28456
12:38:57|0.28456
12:38:58|0.28456
12:38:59|0.28456
12:39:00|0.28456
12:39:01|0.28456
12:39:02|0.28456
12:39:04|0.28456
12:39:05|0.28451
12:39:06|0.28451
12:39:08|0.28451
12:39:10|0.28451
12:39:11|0.28499
12:39:12|0.28499
12:39:14|0.28499
12:39:15|0.28423
12:39:16|0.28456
12:39:16|0.28456
12:39:17|0.28456
12:39:19|0.28456
12:39:20|0.28456
12:39:21|0.28456
12:39:21|0.28456
12:39:23|0.28456
12:39:24|0.28456
12:39:26|0.28456
12:39:26|0.28456
12:39:27|0.28456
12:39:28|0.28461
12:39:29|0.28461
12:39:30|0.28461
12:39:31|0.28461
12:39:32|0.28458
12:39:33|0.28458
12:39:34|0.28483
12:39:35|0.28483
12:39:36|0.28483
12:39:37|0.28483
12:39:38|0.28483
12:39:39|0.28483
12:39:40|0.28483
12:39:41|0.28483
12:39:42|0.28536
12:39:44|0.28504
12:39:45|0.28504
12:39:46|0.28504
12:39:47|0.28504
12:39:48|0.28504
12:39:49|0.28504
12:39:50|0.28504
12:39:51|0.28503
12:39:52|0.28503
12:39:53|0.28503
12:39:54|0.28503
12:39:55|0.28503
12:39:56|0.28503
12:39:57|0.28503
12:39:58|0.28503
12:39:59|0.28511
12:40:00|0.28511
12:40:01|0.28524
12:40:02|0.28534
12:40:04|0.28534
12:40:04|0.28534
12:40:06|0.28534
12:40:06|0.28534
12:40:08|0.28523
12:40:10|0.28523
12:40:12|0.28549
12:40:14|0.28545
12:40:15|0.28545
12:40:16|0.28545
12:40:17|0.28545
12:40:18|0.28545
12:40:19|0.28573
12:40:20|0.28573
12:40:21|0.28573
12:40:22|0.28573
12:40:23|0.28546
12:40:24|0.28546
12:40:25|0.28546
12:40:27|0.28607
12:40:28|0.28607
12:40:29|0.28607
12:40:30|0.28607
12:40:30|0.28607
12:40:32|0.28611
12:40:33|0.28611
12:40:33|0.28611
12:40:35|0.28611
12:40:36|0.28611
12:40:37|0.28611
12:40:38|0.28611
12:40:39|0.28611
12:40:40|0.28611
12:40:41|0.28603
12:40:42|0.28603
12:40:43|0.28603
12:40:44|0.28603
12:40:45|0.28649
12:40:46|0.28651
12:40:47|0.28651
12:40:48|0.28651
12:40:49|0.28651
12:40:50|0.28651
12:40:51|0.28651
12:40:52|0.28652
12:40:53|0.28652
12:40:54|0.28652
12:40:55|0.28652
12:40:56|0.28652
12:40:57|0.28652
12:40:58|0.2868
12:40:59|0.2868
12:41:00|0.28691
12:41:01|0.28708
12:41:02|0.28715
12:41:03|0.28715
12:41:04|0.28724
12:41:05|0.28724
12:41:06|0.28724
12:41:07|0.28789
12:41:08|0.28792
12:41:09|0.28777
12:41:11|0.28795
12:41:13|0.28795
12:41:14|0.28796
12:41:15|0.28764
12:41:16|0.28783
12:41:17|0.28783
12:41:18|0.28783
12:41:19|0.28746
12:41:21|0.28755
12:41:21|0.28766
12:41:23|0.28766
12:41:24|0.28766
12:41:25|0.28766
12:41:26|0.28766
12:41:26|0.2872
12:41:28|0.2872
12:41:28|0.2872
12:41:30|0.28699
12:41:30|0.28654
12:41:32|0.28654
12:41:33|0.28654
12:41:33|0.28653
12:41:35|0.28653
12:41:36|0.28653
12:41:37|0.28653
12:41:38|0.28653
12:41:38|0.28653
12:41:40|0.28653
12:41:41|0.28653
12:41:42|0.28653
12:41:42|0.28644
12:41:43|0.28644
12:41:44|0.28644
12:41:46|0.28644
12:41:46|0.28644
12:41:47|0.28649
12:41:48|0.28649
12:41:50|0.28649
12:41:51|0.28649
12:41:52|0.28649
12:41:53|0.28654
12:41:54|0.28653
12:41:55|0.28653
12:41:56|0.28653
12:41:57|0.28653
12:41:58|0.28653
12:41:59|0.28627
12:42:00|0.28627
12:42:01|0.28627
12:42:02|0.28622
12:42:03|0.28622
12:42:04|0.28622
12:42:05|0.28566
12:42:06|0.28566
12:42:08|0.28566
12:42:09|0.28581
12:42:11|0.28547
12:42:12|0.28547
12:42:13|0.28547
12:42:15|0.28547
12:42:17|0.28562
12:42:18|0.28562
12:42:18|0.28562
12:42:20|0.28562
12:42:21|0.28562
12:42:22|0.28562
12:42:24|0.28525
12:42:25|0.28504
12:42:27|0.28504
12:42:28|0.28504
12:42:28|0.28504
12:42:30|0.28504
12:42:30|0.28504
12:42:31|0.28504
12:42:33|0.28504
12:42:34|0.28504
12:42:34|0.28504
12:42:35|0.285
12:42:36|0.285
12:42:37|0.28496
12:42:38|0.28481
12:42:40|0.28443
12:42:41|0.28479
12:42:42|0.28479
12:42:43|0.28479
12:42:44|0.28479
12:42:45|0.28479
12:42:46|0.28479
12:42:47|0.28479
12:42:48|0.28444
12:42:50|0.28444
12:42:51|0.28444
12:42:52|0.28444
12:42:53|0.28484
12:42:54|0.28484
12:42:56|0.28479
12:42:56|0.28479
12:42:58|0.28472
12:42:58|0.28433
12:42:59|0.28465
12:43:01|0.28465
12:43:02|0.28465
12:43:02|0.28465
12:43:04|0.28465
12:43:05|0.28465
12:43:07|0.28459
12:43:08|0.28459
12:43:09|0.28433
12:43:09|0.28433
12:43:12|0.28425
12:43:13|0.28441
12:43:14|0.28441
12:43:16|0.28441
12:43:17|0.28441
12:43:18|0.28441
12:43:20|0.28441
12:43:21|0.28441
12:43:21|0.28441
12:43:22|0.28441
12:43:23|0.28408
12:43:25|0.28408
12:43:26|0.28408
12:43:27|0.28408
12:43:28|0.28432
12:43:29|0.28432
12:43:30|0.28432
12:43:31|0.28431
12:43:33|0.28431
12:43:34|0.28431
12:43:35|0.28431
12:43:36|0.284
12:43:37|0.284
12:43:38|0.284
12:43:39|0.284
12:43:40|0.284
12:43:41|0.284
12:43:42|0.284
12:43:43|0.284
12:43:44|0.284
12:43:45|0.284
12:43:46|0.284
12:43:48|0.284
12:43:49|0.284
12:43:50|0.284
12:43:51|0.284
12:43:52|0.284
12:43:53|0.284
12:43:54|0.284
12:43:55|0.284
12:43:57|0.284
12:43:59|0.284
12:43:59|0.284
12:44:00|0.284
12:44:02|0.284
12:44:03|0.28375
12:44:04|0.28375
12:44:05|0.28375
12:44:06|0.2836
12:44:06|0.2836
12:44:08|0.2836
12:44:09|0.2836
12:44:09|0.28341
12:44:10|0.28341
12:44:12|0.28329
12:44:14|0.283
12:44:15|0.28265
12:44:16|0.28265
12:44:18|0.28292
12:44:19|0.28292
12:44:20|0.28266
12:44:21|0.28266
12:44:22|0.28266
12:44:23|0.28266
12:44:24|0.28251
12:44:25|0.28257
12:44:26|0.28255
12:44:27|0.28246
12:44:28|0.28245
12:44:29|0.28245
12:44:30|0.28212
12:44:31|0.28223
12:44:33|0.28231
12:44:33|0.28269
12:44:34|0.28269
12:44:35|0.28269
12:44:36|0.2831
12:44:38|0.2831
12:44:38|0.28315
12:44:40|0.28315
12:44:40|0.28328
12:44:42|0.283
12:44:42|0.283
12:44:44|0.28288
12:44:44|0.28288
12:44:45|0.28288
12:44:46|0.28299
12:44:48|0.283
12:44:49|0.283
12:44:49|0.28355
12:44:51|0.28365
12:44:51|0.28365
12:44:52|0.28365
12:44:53|0.28396
12:44:55|0.28396
12:44:56|0.28396
12:44:56|0.28364
12:44:57|0.28364
12:44:58|0.28364
12:44:59|0.28364
12:45:00|0.28318
12:45:01|0.28307
12:45:03|0.28307
12:45:04|0.28307
12:45:05|0.28273
12:45:05|0.28273
12:45:06|0.28273
12:45:07|0.28273
12:45:09|0.28267
12:45:10|0.28267
12:45:11|0.28267
12:45:13|0.28285
12:45:15|0.28285
12:45:16|0.28333
12:45:17|0.28288
12:45:18|0.28285
12:45:20|0.28285
12:45:22|0.28329
12:45:23|0.28329
12:45:23|0.28317
12:45:25|0.28317
12:45:26|0.28317
12:45:27|0.28317
12:45:28|0.28298
12:45:29|0.28298
12:45:30|0.28298
12:45:31|0.28298
12:45:32|0.28295
12:45:33|0.28266
12:45:34|0.28264
12:45:36|0.28265
12:45:36|0.28265
12:45:37|0.28265
12:45:38|0.28265
12:45:40|0.28265
12:45:40|0.28265
12:45:42|0.28262
12:45:42|0.28317
12:45:44|0.28334
12:45:44|0.28334
12:45:45|0.2833
12:45:46|0.2833
12:45:47|0.2833
12:45:48|0.28366
12:45:50|0.28366
12:45:51|0.28365
12:45:51|0.28365
12:45:53|0.28386
12:45:53|0.28363
12:45:55|0.28363
12:45:56|0.28363
12:45:56|0.28363
12:45:57|0.28363
12:45:58|0.28363
12:46:00|0.28421
12:46:00|0.28421
12:46:02|0.28421
12:46:02|0.28421
12:46:04|0.28421
12:46:04|0.28421
12:46:06|0.28421
12:46:07|0.28421
12:46:08|0.28357
12:46:09|0.28357
12:46:09|0.28357
12:46:10|0.28357
12:46:12|0.28357
12:46:12|0.28357
12:46:15|0.28402
12:46:16|0.28402
12:46:18|0.2842
12:46:18|0.2842
12:46:19|0.2842
12:46:20|0.2842
12:46:22|0.2842
12:46:23|0.28424
12:46:24|0.28424
12:46:25|0.28424
12:46:26|0.28424
12:46:27|0.28424
12:46:28|0.28424
12:46:29|0.28426
12:46:30|0.28426
12:46:31|0.28451
12:46:32|0.28451
12:46:33|0.28464
12:46:34|0.28443
12:46:35|0.28428
12:46:36|0.28428
12:46:37|0.28428
12:46:38|0.28467
12:46:39|0.28467
12:46:40|0.28467
12:46:42|0.28467
12:46:43|0.28467
12:46:44|0.28467
12:46:45|0.28467
12:46:46|0.28493
12:46:47|0.28472
12:46:48|0.28472
12:46:48|0.28461
12:46:50|0.28462
12:46:50|0.28432
12:46:52|0.28416
12:46:53|0.28416
12:46:54|0.28408
12:46:55|0.28408
12:46:55|0.28408
12:46:57|0.28408
12:46:58|0.28412
12:46:59|0.28412
12:46:59|0.28412
12:47:00|0.28412
12:47:02|0.28412
12:47:02|0.28394
12:47:04|0.28394
12:47:05|0.28394
12:47:05|0.28394
12:47:07|0.28394
12:47:08|0.28387
12:47:09|0.28387
12:47:10|0.28387
12:47:11|0.28396
12:47:12|0.28396
12:47:13|0.28396
12:47:14|0.28384
12:47:15|0.28384
12:47:16|0.28384
12:47:18|0.28384
12:47:19|0.28392
12:47:21|0.28392
12:47:22|0.28368
12:47:23|0.28368
12:47:24|0.28368
12:47:26|0.28368
12:47:27|0.28368
12:47:28|0.28368
12:47:29|0.28368
12:47:30|0.28368
12:47:31|0.28368
12:47:32|0.28368
12:47:34|0.28351
12:47:35|0.28351
12:47:37|0.28365
12:47:38|0.28365
12:47:39|0.28365
12:47:40|0.28365
12:47:41|0.28365
12:47:42|0.28365
12:47:43|0.28365
12:47:44|0.28375
12:47:45|0.28374
12:47:46|0.28374
12:47:48|0.28374
12:47:49|0.28374
12:47:50|0.28385
12:47:51|0.28382
12:47:52|0.28382
12:47:52|0.28382
12:47:54|0.28382
12:47:55|0.28379
12:47:56|0.28379
12:47:56|0.28379
12:47:57|0.28379
12:47:59|0.28379
12:47:59|0.28379
12:48:01|0.28379
12:48:01|0.2836
12:48:03|0.2836
12:48:03|0.2836
12:48:05|0.2836
12:48:06|0.28321
12:48:07|0.28321
12:48:08|0.28312
12:48:09|0.28312
12:48:10|0.28319
12:48:11|0.2831
12:48:12|0.2831
12:48:13|0.2831
12:48:14|0.2831
12:48:15|0.2831
12:48:17|0.2831
12:48:18|0.2831
12:48:19|0.2831
12:48:19|0.2831
12:48:22|0.2831
12:48:23|0.2831
12:48:24|0.2831
12:48:26|0.28312
12:48:27|0.28312
12:48:28|0.28312
12:48:29|0.28312
12:48:30|0.28301
12:48:31|0.28301
12:48:32|0.28306
12:48:33|0.28308
12:48:34|0.28308
12:48:35|0.28308
12:48:36|0.28308
12:48:37|0.28307
12:48:39|0.28309
12:48:39|0.28309
12:48:41|0.28309
12:48:42|0.28309
12:48:42|0.28309
12:48:44|0.28309
12:48:44|0.28309
12:48:45|0.28309
12:48:46|0.28309
12:48:48|0.28309
12:48:49|0.28309
12:48:49|0.28309
12:48:50|0.28309
12:48:52|0.2831
12:48:52|0.2831
12:48:54|0.2831
12:48:55|0.2831
12:48:56|0.28254
12:48:57|0.28252
12:48:58|0.28245
12:48:59|0.28199
12:49:00|0.28155
12:49:01|0.28194
12:49:02|0.2814
12:49:03|0.2814
12:49:04|0.28192
12:49:05|0.28192
12:49:06|0.28192
12:49:07|0.28192
12:49:08|0.28192
12:49:10|0.28192
12:49:11|0.28192
12:49:11|0.28192
12:49:13|0.28192
12:49:14|0.28197
12:49:14|0.28196
12:49:17|0.28196
12:49:18|0.28163
12:49:20|0.28163
12:49:21|0.28198
12:49:23|0.28198
12:49:24|0.2822
12:49:25|0.2822
12:49:25|0.28225
12:49:27|0.28261
12:49:28|0.28261
12:49:29|0.28263
12:49:30|0.28301
12:49:31|0.28301
12:49:32|0.28389
12:49:32|0.2831
12:49:34|0.2831
12:49:35|0.2831
12:49:37|0.28313
12:49:37|0.28313
12:49:38|0.28313
12:49:39|0.28313
12:49:40|0.28298
12:49:41|0.28298
12:49:42|0.28298
12:49:43|0.28298
12:49:44|0.28298
12:49:45|0.28298
12:49:47|0.28283
12:49:48|0.28284
12:49:49|0.28277
12:49:50|0.28277
12:49:51|0.28277
12:49:52|0.28273
12:49:53|0.28261
12:49:54|0.28253
12:49:55|0.28253
12:49:56|0.28253
12:49:57|0.28253
12:49:58|0.28233
12:49:59|0.28208
12:50:00|0.28208
12:50:01|0.28208
12:50:02|0.28208
12:50:03|0.28168
12:50:04|0.28168
12:50:05|0.28217
12:50:06|0.28217
12:50:07|0.28217
12:50:08|0.28217
12:50:09|0.28217
12:50:11|0.28231
12:50:12|0.28241
12:50:14|0.28229
12:50:14|0.28239
12:50:15|0.28239
12:50:17|0.2821
12:50:18|0.2821
12:50:19|0.2821
12:50:20|0.2821
12:50:21|0.28246
12:50:22|0.28246
12:50:23|0.28253
12:50:24|0.28253
12:50:25|0.28244
12:50:26|0.28253
12:50:27|0.28244
12:50:28|0.28244
12:50:29|0.28193
12:50:31|0.28193
12:50:31|0.28193
12:50:32|0.28193
12:50:34|0.28193
12:50:35|0.28193
12:50:35|0.28193
12:50:37|0.28193
12:50:38|0.28193
12:50:38|0.28193
12:50:39|0.28193
12:50:41|0.28193
12:50:42|0.28232
12:50:43|0.28232
12:50:43|0.28218
12:50:45|0.28218
12:50:46|0.28218
12:50:46|0.28218
12:50:47|0.28218
12:50:48|0.28218
12:50:49|0.28251
12:50:50|0.28222
12:50:51|0.28222
12:50:52|0.28222
12:50:54|0.28222
12:50:54|0.28222
12:50:56|0.28222
12:50:56|0.28222
12:50:58|0.28222
12:50:59|0.28222
12:51:00|0.28222
12:51:00|0.28222
12:51:01|0.28231
12:51:02|0.28231
12:51:03|0.28231
12:51:05|0.28231
12:51:06|0.28231
12:51:07|0.28231
12:51:08|0.28231
12:51:09|0.28231
12:51:10|0.28231
12:51:11|0.28231
12:51:12|0.28243
12:51:13|0.28243
12:51:14|0.28243
12:51:15|0.28243
12:51:16|0.28243
12:51:17|0.28243
12:51:18|0.28243
12:51:19|0.28243
12:51:21|0.28263
12:51:23|0.28251
12:51:23|0.28256
12:51:24|0.28256
12:51:26|0.28253
12:51:26|0.28253
12:51:28|0.28253
12:51:28|0.28253
12:51:29|0.28281
12:51:30|0.28281
12:51:32|0.28251
12:51:33|0.28246
12:51:34|0.28243
12:51:35|0.28243
12:51:37|0.28243
12:51:39|0.28243
12:51:39|0.28243
12:51:41|0.28243
12:51:42|0.28243
12:51:42|0.28243
12:51:44|0.28243
12:51:45|0.28243
12:51:46|0.28243
12:51:48|0.28258
12:51:49|0.28258
12:51:50|0.28269
12:51:51|0.28269
12:51:52|0.28269
12:51:53|0.28309
12:51:54|0.28323
12:51:55|0.28323
12:51:56|0.28323
12:51:57|0.28323
12:51:58|0.28323
12:51:59|0.28303
12:52:00|0.28283
12:52:01|0.28283
12:52:02|0.28283
12:52:03|0.28283
12:52:04|0.28283
12:52:06|0.28257
12:52:07|0.28247
12:52:08|0.28247
12:52:09|0.28247
12:52:09|0.28247
12:52:11|0.28247
12:52:12|0.28247
12:52:13|0.28247
12:52:14|0.28247
12:52:14|0.28266
12:52:16|0.28266
12:52:17|0.28284
12:52:18|0.28284
12:52:20|0.28284
12:52:21|0.28284
12:52:22|0.28284
12:52:23|0.28284
12:52:24|0.28284
12:52:26|0.28284
12:52:28|0.28284
12:52:29|0.28284
12:52:30|0.28284
12:52:30|0.28284
12:52:32|0.28226
12:52:33|0.28226
12:52:34|0.28226
12:52:36|0.28226
12:52:37|0.28226
12:52:38|0.28226
12:52:39|0.28226
12:52:40|0.28226
12:52:41|0.28226
12:52:42|0.28226
12:52:43|0.28226
12:52:44|0.28226
12:52:45|0.28226
12:52:46|0.28273
12:52:47|0.28273
12:52:48|0.28273
12:52:49|0.28273
12:52:50|0.28273
12:52:51|0.28273
12:52:53|0.28273
12:52:54|0.28259
12:52:55|0.28259
12:52:56|0.28259
12:52:56|0.28259
12:52:58|0.28259
12:52:58|0.28259
12:53:00|0.28259
12:53:01|0.28259
12:53:01|0.28259
12:53:03|0.28259
12:53:04|0.28259
12:53:05|0.28259
12:53:06|0.28215
12:53:07|0.28215
12:53:08|0.28215
12:53:09|0.28215
12:53:10|0.28215
12:53:11|0.28215
12:53:12|0.28215
12:53:13|0.28215
12:53:14|0.282
12:53:15|0.282
12:53:15|0.282
12:53:17|0.28164
12:53:18|0.2814
12:53:19|0.2814
12:53:20|0.28106
12:53:21|0.28141
12:53:22|0.28141
12:53:24|0.28141
12:53:25|0.28141
12:53:25|0.28141
12:53:26|0.28101
12:53:28|0.28101
12:53:29|0.28122
12:53:30|0.28122
12:53:31|0.28087
12:53:32|0.28062
12:53:33|0.28062
12:53:34|0.28077
12:53:35|0.28077
12:53:36|0.28077
12:53:37|0.28077
12:53:38|0.28077
12:53:39|0.28077
12:53:40|0.28067
12:53:41|0.28067
12:53:43|0.28067
12:53:44|0.28067
12:53:45|0.28067
12:53:46|0.28081
12:53:47|0.28081
12:53:48|0.28081
12:53:49|0.28053
12:53:50|0.28053
12:53:52|0.28053
12:53:52|0.28036
12:53:54|0.28036
12:53:54|0.28069
12:53:55|0.28069
12:53:57|0.28069
12:53:58|0.28039
12:53:58|0.28081
12:53:59|0.28081
12:54:01|0.28081
12:54:02|0.28081
12:54:03|0.28076
12:54:04|0.28076
12:54:06|0.28076
12:54:07|0.28076
12:54:08|0.2814
12:54:09|0.2814
12:54:10|0.2814
12:54:11|0.2814
12:54:12|0.2814
12:54:13|0.2814
12:54:14|0.28135
12:54:15|0.2815
12:54:16|0.28158
12:54:17|0.28158
12:54:18|0.28158
12:54:19|0.28158
12:54:20|0.28131
12:54:22|0.28131
12:54:23|0.28136
12:54:24|0.28136
12:54:25|0.28136
12:54:26|0.28136
12:54:28|0.28136
12:54:29|0.28136
12:54:31|0.28136
12:54:32|0.28121
12:54:33|0.28121
12:54:34|0.28121
12:54:34|0.28121
12:54:36|0.28121
12:54:37|0.28121
12:54:38|0.28121
12:54:39|0.28082
12:54:40|0.28082
12:54:41|0.28082
12:54:42|0.28082
12:54:42|0.28082
12:54:44|0.28082
12:54:45|0.28082
12:54:46|0.28124
12:54:47|0.28124
12:54:49|0.28124
12:54:49|0.28124
12:54:51|0.28124
12:54:53|0.28124
12:54:53|0.28124
12:54:54|0.28124
12:54:55|0.28124
12:54:56|0.28124
12:54:57|0.28124
12:54:58|0.28124
12:54:59|0.28124
12:55:01|0.28124
12:55:01|0.28117
12:55:03|0.28117
12:55:05|0.28117
12:55:06|0.28117
12:55:07|0.28117
12:55:08|0.28088
12:55:08|0.28088
12:55:09|0.28088
12:55:10|0.28088
12:55:11|0.28113
12:55:12|0.28113
12:55:14|0.28113
12:55:14|0.28117
12:55:16|0.28117
12:55:16|0.28117
12:55:17|0.28117
12:55:18|0.28117
12:55:20|0.28117
12:55:21|0.28106
12:55:22|0.28119
12:55:23|0.28119
12:55:25|0.28119
12:55:25|0.28119
12:55:26|0.28082
12:55:28|0.28082
12:55:29|0.28082
12:55:30|0.28082
12:55:31|0.28102
12:55:32|0.28102
12:55:33|0.28102
12:55:34|0.28102
12:55:35|0.28102
12:55:36|0.28102
12:55:38|0.28102
12:55:38|0.28079
12:55:40|0.28079
12:55:41|0.28079
12:55:42|0.28079
12:55:43|0.28108
12:55:45|0.28108
12:55:46|0.281
12:55:47|0.28096
12:55:49|0.28096
12:55:50|0.28047
12:55:51|0.28047
12:55:52|0.28047
12:55:53|0.28047
12:55:54|0.28047
12:55:55|0.28051
12:55:56|0.28051
12:55:57|0.28022
12:55:58|0.28013
12:56:00|0.27982
12:56:01|0.27971
12:56:03|0.27984
12:56:03|0.27984
12:56:05|0.28025
12:56:06|0.27988
12:56:08|0.27973
12:56:09|0.27995
12:56:09|0.27974
12:56:11|0.27974
12:56:12|0.27974
12:56:13|0.27974
12:56:14|0.27974
12:56:15|0.27974
12:56:16|0.27974
12:56:17|0.27974
12:56:19|0.27974
12:56:21|0.27974
12:56:21|0.27974
12:56:23|0.27968
12:56:24|0.27987
12:56:26|0.27926
12:56:26|0.27926
12:56:28|0.27953
12:56:29|0.2793
12:56:30|0.279
12:56:31|0.27909
12:56:32|0.27909
12:56:34|0.27909
12:56:35|0.27901
12:56:36|0.27901
12:56:37|0.27901
12:56:38|0.27901
12:56:39|0.27891
12:56:40|0.27885
12:56:41|0.27885
12:56:42|0.27885
12:56:43|0.27936
12:56:44|0.27936
12:56:45|0.27936
12:56:46|0.27936
12:56:47|0.27936
12:56:48|0.27941
12:56:49|0.27941
12:56:50|0.27943
12:56:51|0.27943
12:56:52|0.27943
12:56:53|0.27969
12:56:54|0.27969
12:56:55|0.27969
12:56:57|0.27954
12:56:58|0.27954
12:57:00|0.27954
12:57:01|0.27954
12:57:02|0.27954
12:57:03|0.27954
12:57:04|0.27954
12:57:05|0.27943
12:57:06|0.27906
12:57:08|0.27861
12:57:09|0.27861
12:57:10|0.27861
12:57:11|0.27927
12:57:12|0.27939
12:57:13|0.27939
12:57:14|0.27939
12:57:15|0.27939
12:57:16|0.2797
12:57:17|0.27975
12:57:18|0.27975
12:57:19|0.27975
12:57:20|0.27975
12:57:21|0.27937
12:57:22|0.27937
12:57:23|0.27937
12:57:25|0.27984
12:57:27|0.27984
12:57:28|0.27997
12:57:29|0.27976
12:57:29|0.27945
12:57:31|0.27945
12:57:32|0.27945
12:57:34|0.27949
12:57:35|0.27949
12:57:36|0.27944
12:57:37|0.27944
12:57:38|0.27944
12:57:38|0.27944
12:57:40|0.27986
12:57:41|0.27986
12:57:42|0.27988
12:57:42|0.28007
12:57:43|0.27998
12:57:45|0.27998
12:57:46|0.27998
12:57:47|0.27998
12:57:48|0.27998
12:57:50|0.27998
12:57:51|0.28055
12:57:52|0.2804
12:57:52|0.2804
12:57:53|0.2804
12:57:55|0.28061
12:57:56|0.28064
12:57:57|0.28064
12:57:58|0.28071
12:57:59|0.28071
12:58:00|0.28071
12:58:01|0.28071
12:58:02|0.28071
12:58:03|0.28071
12:58:04|0.28067
12:58:05|0.28067
12:58:07|0.28067
12:58:07|0.28059
12:58:08|0.28059
12:58:09|0.28059
12:58:10|0.28059
12:58:11|0.28025
12:58:12|0.28025
12:58:14|0.28025
12:58:14|0.28025
12:58:15|0.28025
12:58:16|0.2799
12:58:18|0.2799
12:58:19|0.2799
12:58:20|0.2799
12:58:21|0.27962
12:58:22|0.27962
12:58:23|0.27962
12:58:24|0.27962
12:58:26|0.27962
12:58:28|0.27932
12:58:28|0.27932
12:58:29|0.27932
12:58:30|0.279
12:58:32|0.279
12:58:34|0.27886
12:58:35|0.27886
12:58:36|0.27884
12:58:37|0.27884
12:58:38|0.27884
12:58:39|0.27884
12:58:39|0.27884
12:58:41|0.27884
12:58:41|0.27884
12:58:42|0.27848
12:58:43|0.27839
12:58:45|0.27845
12:58:46|0.27845
12:58:47|0.27795
12:58:48|0.2779
12:58:49|0.27769
12:58:50|0.27796
12:58:50|0.27796
12:58:51|0.27757
12:58:53|0.27785
12:58:53|0.27757
12:58:55|0.27727
12:58:56|0.27741
12:58:57|0.27741
12:58:58|0.27725
12:58:59|0.27772
12:59:00|0.27772
12:59:01|0.27772
12:59:02|0.27772
12:59:03|0.27772
12:59:04|0.27772
12:59:05|0.27772
12:59:06|0.27772
12:59:08|0.27772
12:59:09|0.27772
12:59:11|0.27749
12:59:12|0.27749
12:59:13|0.27754
12:59:14|0.27737
12:59:14|0.27737
12:59:16|0.27737
12:59:17|0.27737
12:59:18|0.27737
12:59:18|0.27737
12:59:20|0.27724
12:59:21|0.27724
12:59:22|0.27724
12:59:23|0.27724
12:59:24|0.27724
12:59:25|0.27724
12:59:27|0.27736
12:59:28|0.27736
12:59:29|0.27737
12:59:30|0.27737
12:59:31|0.27744
12:59:32|0.27757
12:59:33|0.27757
12:59:34|0.27757
12:59:35|0.27735
12:59:37|0.27735
12:59:39|0.27735
12:59:40|0.27739
12:59:41|0.27739
12:59:42|0.27739
12:59:43|0.27709
12:59:44|0.27709
12:59:45|0.27709
12:59:47|0.27737
12:59:48|0.27737
12:59:49|0.27729
12:59:49|0.27729
12:59:50|0.27729
12:59:52|0.27786
12:59:52|0.278
12:59:53|0.278
12:59:55|0.278
12:59:55|0.278
12:59:56|0.278
12:59:58|0.278
12:59:58|0.278
12:59:59|0.278
13:00:01|0.27798
13:00:02|0.27806
13:00:03|0.27806
13:00:04|0.27806
13:00:05|0.27779
13:00:06|0.27771
13:00:07|0.27771
13:00:08|0.27771
13:00:09|0.27771
13:00:10|0.27771
13:00:11|0.27756
13:00:13|0.27776
13:00:14|0.27789
13:00:14|0.27789
13:00:15|0.27789
13:00:17|0.27789
13:00:17|0.27816
13:00:18|0.27816
13:00:20|0.27816
13:00:21|0.27816
13:00:22|0.27847
13:00:22|0.27847
13:00:24|0.27847
13:00:25|0.27847
13:00:26|0.27854
13:00:27|0.27854
13:00:29|0.27864
13:00:31|0.27864
13:00:31|0.27864
13:00:33|0.27854
13:00:34|0.27854
13:00:35|0.27854
13:00:37|0.27853
13:00:39|0.27853
13:00:39|0.27884
13:00:40|0.27884
13:00:41|0.279
13:00:42|0.279
13:00:43|0.27905
13:00:45|0.27905
13:00:45|0.27905
13:00:47|0.27891
13:00:47|0.27891
13:00:48|0.27891
13:00:50|0.27891
13:00:51|0.27891
13:00:52|0.27891
13:00:53|0.27891
13:00:54|0.27891
13:00:55|0.27867
13:00:56|0.27867
13:00:57|0.27867
13:00:58|0.27867
13:00:59|0.27867
13:01:00|0.27867
13:01:01|0.27867
13:01:02|0.2792
13:01:03|0.2792
13:01:04|0.2792
13:01:05|0.2792
13:01:06|0.27921
13:01:07|0.27921
13:01:08|0.27941
13:01:09|0.27941
13:01:10|0.27941
13:01:11|0.27951
13:01:12|0.27921
13:01:13|0.27908
13:01:14|0.27911
13:01:15|0.27911
13:01:16|0.27871
13:01:17|0.27871
13:01:18|0.27873
13:01:19|0.27873
13:01:20|0.27873
13:01:21|0.27873
13:01:22|0.27896
13:01:23|0.27916
13:01:24|0.27916
13:01:25|0.27916
13:01:26|0.27916
13:01:27|0.27916
13:01:28|0.27916
13:01:30|0.27922
13:01:32|0.27922
13:01:33|0.27922
13:01:34|0.27922
13:01:36|0.27922
13:01:37|0.27922
13:01:38|0.27922
13:01:39|0.27934
13:01:40|0.27934
13:01:41|0.27942
13:01:42|0.27932
13:01:43|0.27932
13:01:44|0.2791
13:01:45|0.27912
13:01:47|0.27912
13:01:48|0.27912
13:01:49|0.27912
13:01:50|0.27912
13:01:51|0.27912
13:01:52|0.27912
13:01:53|0.27912
13:01:54|0.27912
13:01:55|0.27894
13:01:56|0.27894
13:01:57|0.27894
13:01:58|0.27894
13:01:59|0.27894
13:02:00|0.27894
13:02:01|0.27894
13:02:02|0.27894
13:02:03|0.27894
13:02:05|0.27894
13:02:06|0.27895
13:02:07|0.27895
13:02:08|0.27882
13:02:09|0.27882
13:02:10|0.27882
13:02:11|0.27882
13:02:12|0.27882
13:02:13|0.27882
13:02:14|0.27882
13:02:15|0.27882
13:02:15|0.27846
13:02:17|0.27828
13:02:18|0.27828
13:02:18|0.27828
13:02:20|0.27828
13:02:21|0.27823
13:02:21|0.27823
13:02:23|0.27784
13:02:24|0.27784
13:02:25|0.27784
13:02:26|0.27784
13:02:27|0.27784
13:02:28|0.27821
13:02:30|0.27809
13:02:32|0.27809
13:02:32|0.27809
13:02:34|0.27809
13:02:35|0.27809
13:02:36|0.27773
13:02:37|0.27773
13:02:38|0.27773
13:02:39|0.27787
13:02:41|0.27794
13:02:42|0.27806
13:02:42|0.27806
13:02:44|0.27806
13:02:45|0.27806
13:02:46|0.27792
13:02:47|0.27792
13:02:48|0.27792
13:02:49|0.27749
13:02:50|0.27749
13:02:52|0.27749
13:02:54|0.27755
13:02:54|0.27755
13:02:56|0.27755
13:02:57|0.27755
13:02:58|0.27755
13:02:58|0.27755
13:03:00|0.27755
13:03:01|0.27755
13:03:01|0.27755
13:03:02|0.27755
13:03:04|0.27755
13:03:04|0.27755
13:03:05|0.27784
13:03:06|0.27784
13:03:08|0.27755
13:03:08|0.27754
13:03:10|0.27754
13:03:11|0.27724
13:03:12|0.27724
13:03:13|0.27724
13:03:14|0.277
13:03:15|0.27697
13:03:15|0.27697
13:03:17|0.2771
13:03:18|0.2766
13:03:19|0.27708
13:03:20|0.27709
13:03:21|0.27709
13:03:22|0.27709
13:03:22|0.27709
13:03:24|0.27694
13:03:24|0.27694
13:03:26|0.27694
13:03:26|0.27694
13:03:28|0.27694
13:03:28|0.27694
13:03:30|0.27666
13:03:32|0.27666
13:03:32|0.27666
13:03:34|0.27659
13:03:35|0.27614
13:03:36|0.27628
13:03:38|0.27628
13:03:39|0.27628
13:03:41|0.27615
13:03:42|0.27561
13:03:43|0.27557
13:03:44|0.27578
13:03:45|0.27578
13:03:46|0.27599
13:03:47|0.27599
13:03:48|0.27599
13:03:49|0.27579
13:03:50|0.27579
13:03:51|0.27579
13:03:52|0.27579
13:03:53|0.27579
13:03:55|0.27588
13:03:56|0.27588
13:03:56|0.27588
13:03:57|0.27635
13:03:58|0.27655
13:03:59|0.27664
13:04:01|0.27689
13:04:01|0.27699
13:04:02|0.27686
13:04:04|0.27686
13:04:05|0.27703
13:04:06|0.27703
13:04:07|0.27703
13:04:08|0.27703
13:04:09|0.27703
13:04:10|0.27734
13:04:11|0.2775
13:04:12|0.27771
13:04:13|0.27784
13:04:14|0.27784
13:04:15|0.27804
13:04:16|0.27783
13:04:17|0.27766
13:04:18|0.27766
13:04:19|0.27794
13:04:20|0.27794
13:04:21|0.27794
13:04:23|0.27766
13:04:23|0.27777
13:04:25|0.27794
13:04:26|0.2783
13:04:26|0.2783
13:04:27|0.27842
13:04:28|0.27805
13:04:30|0.27814
13:04:32|0.27825
13:04:32|0.27782
13:04:33|0.27782
13:04:35|0.27842
13:04:36|0.27826
13:04:38|0.27827
13:04:39|0.27827
13:04:40|0.27858
13:04:41|0.27875
13:04:43|0.27901
13:04:43|0.27901
13:04:45|0.27909
13:04:46|0.27909
13:04:47|0.27933
13:04:49|0.27973
13:04:50|0.27973
13:04:51|0.27973
13:04:52|0.27941
13:04:52|0.27941
13:04:54|0.27925
13:04:55|0.27925
13:04:55|0.27925
13:04:57|0.27925
13:04:58|0.27852
13:04:59|0.27852
13:04:59|0.27852
13:05:02|0.27849
13:05:02|0.27892
13:05:04|0.27935
13:05:05|0.279
13:05:06|0.27935
13:05:07|0.27925
13:05:08|0.27898
13:05:09|0.27898
13:05:10|0.27925
13:05:11|0.27925
13:05:12|0.27925
13:05:14|0.2796
13:05:14|0.2796
13:05:16|0.2796
13:05:17|0.2796
13:05:18|0.2796
13:05:19|0.2796
13:05:20|0.27916
13:05:21|0.27916
13:05:22|0.27916
13:05:23|0.27915
13:05:24|0.27915
13:05:25|0.27897
13:05:26|0.27821
13:05:27|0.27867
13:05:28|0.27867
13:05:29|0.2785
13:05:30|0.27852
13:05:31|0.27852
13:05:33|0.27839
13:05:34|0.27839
13:05:36|0.278
13:05:37|0.278
13:05:38|0.278
13:05:39|0.278
13:05:41|0.278
13:05:42|0.278
13:05:43|0.278
13:05:44|0.27801
13:05:45|0.27801
13:05:46|0.27801
13:05:46|0.27781
13:05:49|0.27768
13:05:49|0.27768
13:05:51|0.27808
13:05:52|0.27805
13:05:53|0.2781
13:05:54|0.2781
13:05:55|0.2781
13:05:56|0.27803
13:05:57|0.2779
13:05:58|0.2779
13:05:59|0.2779
13:06:01|0.27755
13:06:02|0.27768
13:06:03|0.27768
13:06:04|0.27768
13:06:06|0.27768
13:06:07|0.27775
13:06:08|0.27737
13:06:09|0.27737
13:06:10|0.27737
13:06:11|0.27725
13:06:12|0.277
13:06:13|0.27696
13:06:14|0.27696
13:06:15|0.27696
13:06:16|0.27746
13:06:17|0.27746
13:06:18|0.27746
13:06:19|0.27722
13:06:20|0.27761
13:06:21|0.27761
13:06:22|0.27761
13:06:23|0.27765
13:06:24|0.27775
13:06:25|0.27775
13:06:26|0.27775
13:06:27|0.27775
13:06:28|0.27784
13:06:29|0.27784
13:06:30|0.27784
13:06:31|0.27784
13:06:32|0.27757
13:06:34|0.27734
13:06:35|0.27734
13:06:36|0.27719
13:06:37|0.27719
13:06:39|0.27717
13:06:40|0.27702
13:06:41|0.27702
13:06:42|0.27702
13:06:43|0.2769
13:06:44|0.2769
13:06:45|0.2769
13:06:47|0.2769
13:06:48|0.2769
13:06:48|0.2769
13:06:51|0.27719
13:06:51|0.27719
13:06:52|0.27719
13:06:53|0.27719
13:06:54|0.27719
13:06:55|0.27749
13:06:56|0.27749
13:06:58|0.27749
13:06:58|0.27749
13:06:59|0.27749
13:07:00|0.27744
13:07:02|0.27722
13:07:03|0.27722
13:07:04|0.27722
13:07:06|0.27722
13:07:07|0.27722
13:07:07|0.27722
13:07:09|0.27722
13:07:10|0.27722
13:07:11|0.27722
13:07:13|0.27737
13:07:14|0.27737
13:07:16|0.2777
13:07:17|0.2777
13:07:18|0.2777
13:07:19|0.2777
13:07:20|0.27782
13:07:21|0.27782
13:07:22|0.27782
13:07:23|0.27782
13:07:24|0.27782
13:07:25|0.27782
13:07:26|0.27782
13:07:27|0.27782
13:07:28|0.27774
13:07:29|0.27774
13:07:30|0.27774
13:07:31|0.27774
13:07:32|0.27774
13:07:33|0.27767
13:07:35|0.27767
13:07:37|0.27767
13:07:37|0.27767
13:07:39|0.27767
13:07:41|0.27778
13:07:42|0.27778
13:07:43|0.27778
13:07:44|0.27778
13:07:45|0.27778
13:07:46|0.27775
13:07:47|0.27775
13:07:48|0.278
13:07:50|0.278
13:07:51|0.278
13:07:52|0.278
13:07:53|0.278
13:07:53|0.278
13:07:55|0.278
13:07:56|0.278
13:07:57|0.278
13:07:57|0.278
13:07:58|0.278
13:08:01|0.278
13:08:01|0.278
13:08:02|0.278
13:08:04|0.27823
13:08:05|0.27823
13:08:06|0.27823
13:08:07|0.27897
13:08:08|0.27896
13:08:09|0.27896
13:08:10|0.27909
13:08:11|0.2791
13:08:12|0.2791
13:08:13|0.2791
13:08:14|0.27917
13:08:15|0.27956
13:08:16|0.27928
13:08:17|0.27928
13:08:18|0.27952
13:08:19|0.27952
13:08:20|0.27976
13:08:21|0.27917
13:08:22|0.27893
13:08:23|0.27885
13:08:24|0.27885
13:08:25|0.27922
13:08:26|0.27889
13:08:27|0.27886
13:08:28|0.27886
13:08:29|0.27948
13:08:30|0.27948
13:08:31|0.27948
13:08:32|0.27948
13:08:33|0.27986
13:08:34|0.27986
13:08:36|0.27979
13:08:38|0.28005
13:08:39|0.2799
13:08:40|0.2799
13:08:41|0.2801
13:08:42|0.2801
13:08:43|0.2801
13:08:44|0.28032
13:08:45|0.28054
13:08:46|0.28016
13:08:48|0.27989
13:08:49|0.28015
13:08:50|0.28015
13:08:51|0.28077
13:08:52|0.28077
13:08:53|0.28043
13:08:54|0.28055
13:08:55|0.28055
13:08:56|0.28055
13:08:57|0.28055
13:08:58|0.28055
13:08:59|0.28042
13:09:01|0.28008
13:09:02|0.28008
13:09:03|0.28008
13:09:04|0.28008
13:09:05|0.28008
13:09:06|0.28008
13:09:08|0.28028
13:09:09|0.28028
13:09:10|0.28028
13:09:10|0.28028
13:09:12|0.28028
13:09:13|0.28028
13:09:14|0.28045
13:09:14|0.28045
13:09:16|0.28045
13:09:17|0.28044
13:09:17|0.28068
13:09:18|0.28068
13:09:20|0.28075
13:09:20|0.28075
13:09:21|0.28075
13:09:23|0.28075
13:09:24|0.28075
13:09:25|0.28075
13:09:26|0.28075
13:09:27|0.28075
13:09:28|0.28069
13:09:29|0.28069
13:09:30|0.28069
13:09:31|0.28069
13:09:32|0.28057
13:09:33|0.28057
13:09:34|0.28012
13:09:35|0.28012
13:09:37|0.27996
13:09:38|0.27996
13:09:39|0.28009
13:09:40|0.28009
13:09:42|0.28009
13:09:43|0.28009
13:09:44|0.28009
13:09:45|0.28009
13:09:45|0.28009
13:09:47|0.28009
13:09:47|0.28009
13:09:48|0.28009
13:09:50|0.2801
13:09:50|0.27991
13:09:51|0.2801
13:09:52|0.2801
13:09:53|0.2796
13:09:55|0.2796
13:09:55|0.2796
13:09:57|0.2796
13:09:57|0.2796
13:09:58|0.27935
13:10:00|0.27935
13:10:01|0.27935
13:10:01|0.27925
13:10:03|0.27925
13:10:05|0.27935
13:10:06|0.27935
13:10:07|0.27944
13:10:08|0.27944
13:10:09|0.2797
13:10:10|0.27972
13:10:11|0.27988
13:10:12|0.27988
13:10:13|0.27988
13:10:14|0.27988
13:10:15|0.27976
13:10:16|0.27976
13:10:17|0.27976
13:10:18|0.27976
13:10:19|0.27957
13:10:20|0.27957
13:10:21|0.27957
13:10:22|0.27957
13:10:23|0.27957
13:10:24|0.27957
13:10:25|0.27957
13:10:26|0.27969
13:10:27|0.27969
13:10:28|0.27969
13:10:29|0.27969
13:10:30|0.27969
13:10:31|0.27969
13:10:32|0.27969
13:10:33|0.27969
13:10:34|0.27969
13:10:35|0.27982
13:10:37|0.27976
13:10:39|0.27976
13:10:39|0.27991
13:10:40|0.27991
13:10:41|0.27991
13:10:42|0.27991
13:10:44|0.2804
13:10:45|0.28055
13:10:45|0.28067
13:10:47|0.28067
13:10:47|0.28067
13:10:48|0.28096
13:10:50|0.28098
13:10:51|0.28098
13:10:52|0.28156
13:10:53|0.28139
13:10:54|0.28183
13:10:56|0.28099
13:10:57|0.28099
13:10:58|0.28099
13:10:58|0.28099
13:11:00|0.28099
13:11:00|0.28077
13:11:03|0.28028
13:11:04|0.28028
13:11:05|0.28028
13:11:06|0.28028
13:11:07|0.28028
13:11:08|0.28007
13:11:09|0.28007
13:11:10|0.28007
13:11:12|0.27999
13:11:13|0.28024
13:11:14|0.28051
13:11:15|0.2805
13:11:16|0.2805
13:11:17|0.28051
13:11:18|0.28031
13:11:19|0.28031
13:11:20|0.28031
13:11:21|0.28051
13:11:22|0.28069
13:11:22|0.28069
13:11:23|0.28069
13:11:25|0.28069
13:11:25|0.28069
13:11:27|0.28069
13:11:27|0.28059
13:11:29|0.28059
13:11:30|0.28059
13:11:30|0.28059
13:11:31|0.28057
13:11:33|0.28039
13:11:34|0.28039
13:11:35|0.28039
13:11:36|0.28039
13:11:37|0.28039
13:11:39|0.28039
13:11:40|0.28039
13:11:41|0.28014
13:11:42|0.28025
13:11:43|0.28002
13:11:44|0.28002
13:11:45|0.28002
13:11:46|0.28002
13:11:47|0.28002
13:11:48|0.28002
13:11:49|0.28002
13:11:51|0.28002
13:11:51|0.28002
13:11:53|0.28002
13:11:53|0.28002
13:11:55|0.28002
13:11:56|0.27987
13:11:57|0.27987
13:11:58|0.27971
13:11:59|0.27971
13:12:00|0.27971
13:12:01|0.27971
13:12:03|0.27971
13:12:04|0.27971
13:12:05|0.27971
13:12:06|0.27971
13:12:07|0.27971
13:12:07|0.27971
13:12:09|0.27971
13:12:10|0.27971
13:12:11|0.27971
13:12:12|0.27971
13:12:12|0.27987
13:12:13|0.27987
13:12:15|0.27987
13:12:16|0.27987
13:12:16|0.27987
13:12:18|0.27987
13:12:19|0.27987
13:12:19|0.27987
13:12:21|0.27987
13:12:22|0.27928
13:12:22|0.27928
13:12:23|0.27928
13:12:25|0.27934
13:12:26|0.27934
13:12:26|0.27934
13:12:28|0.27934
13:12:28|0.27934
13:12:29|0.27934
13:12:30|0.27934
13:12:31|0.27934
13:12:32|0.27934
13:12:34|0.27934
13:12:35|0.279
13:12:36|0.279
13:12:37|0.279
13:12:38|0.279
13:12:40|0.27914
13:12:42|0.27902
13:12:42|0.27939
13:12:44|0.27939
13:12:45|0.27952
13:12:46|0.27952
13:12:47|0.27952
13:12:48|0.27952
13:12:49|0.27952
13:12:50|0.27952
13:12:51|0.27932
13:12:52|0.27917
13:12:53|0.27917
13:12:54|0.27917
13:12:55|0.27931
13:12:56|0.27966
13:12:57|0.27966
13:12:58|0.27966
13:13:00|0.27966
13:13:01|0.27964
13:13:02|0.27964
13:13:03|0.27937
13:13:04|0.27937
13:13:05|0.27953
13:13:06|0.27953
13:13:07|0.27953
13:13:08|0.27979
13:13:09|0.28001
13:13:10|0.28001
13:13:12|0.28001
13:13:12|0.28001
13:13:14|0.28001
13:13:15|0.28001
13:13:16|0.28001
13:13:17|0.28001
13:13:18|0.28001
13:13:19|0.28042
13:13:20|0.28078
13:13:21|0.28078
13:13:22|0.28078
13:13:23|0.28078
13:13:24|0.28078
13:13:25|0.28078
13:13:26|0.28078
13:13:27|0.28078
13:13:28|0.28078
13:13:29|0.28008
13:13:30|0.28008
13:13:31|0.28008
13:13:32|0.28008
13:13:33|0.28011
13:13:34|0.28011
13:13:35|0.28011
13:13:36|0.28011
13:13:37|0.27986
13:13:38|0.2797
13:13:39|0.2797
13:13:40|0.2797
13:13:42|0.27964
13:13:43|0.27964
13:13:44|0.27964
13:13:46|0.2799
13:13:46|0.2799
13:13:48|0.27991
13:13:48|0.27991
13:13:50|0.28018
13:13:51|0.28027
13:13:52|0.28028
13:13:52|0.28028
13:13:54|0.28054
13:13:54|0.28054
13:13:55|0.28054
13:13:56|0.28054
13:13:58|0.28054
13:13:58|0.28054
13:14:00|0.28054
13:14:00|0.28054
13:14:02|0.28054
13:14:03|0.28027
13:14:05|0.28014
13:14:06|0.28014
13:14:07|0.28014
13:14:09|0.28014
13:14:10|0.28014
13:14:11|0.28014
13:14:12|0.27967
13:14:13|0.27967
13:14:14|0.27976
13:14:15|0.27976
13:14:16|0.27976
13:14:17|0.27976
13:14:19|0.27976
13:14:20|0.27984
13:14:21|0.27984
13:14:22|0.27984
13:14:23|0.27984
13:14:24|0.27984
13:14:25|0.27984
13:14:26|0.27984
13:14:27|0.2798
13:14:29|0.2798
13:14:30|0.2795
13:14:30|0.2795
13:14:31|0.2795
13:14:32|0.2795
13:14:34|0.2795
13:14:34|0.2795
13:14:36|0.2795
13:14:37|0.2795
13:14:38|0.2795
13:14:39|0.27979
13:14:39|0.27979
13:14:41|0.27979
13:14:41|0.27979
13:14:44|0.27979
13:14:45|0.27979
13:14:45|0.27979
13:14:46|0.27979
13:14:47|0.27979
13:14:49|0.28001
13:14:51|0.28001
13:14:53|0.28001
13:14:53|0.28001
13:14:55|0.28001
13:14:56|0.28001
13:14:57|0.28001
13:14:58|0.28001
13:14:59|0.28004
13:15:01|0.28011
13:15:02|0.28011
13:15:03|0.28011
13:15:04|0.27994
13:15:06|0.27994
13:15:07|0.27994
13:15:08|0.27994
13:15:09|0.27994
13:15:09|0.27994
13:15:11|0.28013
13:15:13|0.28001
13:15:13|0.28001
13:15:15|0.28027
13:15:16|0.28027
13:15:17|0.28027
13:15:18|0.28027
13:15:19|0.28027
13:15:20|0.28027
13:15:21|0.28069
13:15:22|0.28078
13:15:23|0.28078
13:15:24|0.28078
13:15:25|0.28078
13:15:26|0.28048
13:15:27|0.28048
13:15:28|0.28048
13:15:29|0.28048
13:15:30|0.28048
13:15:31|0.28048
13:15:32|0.28037
13:15:33|0.28049
13:15:34|0.28042
13:15:35|0.28042
13:15:36|0.28042
13:15:37|0.28042
13:15:38|0.28018
13:15:39|0.28052
13:15:40|0.2802
13:15:41|0.28027
13:15:43|0.28073
13:15:44|0.28073
13:15:45|0.28097
13:15:46|0.28118
13:15:47|0.28155
13:15:48|0.28155
13:15:49|0.28155
13:15:50|0.28142
13:15:51|0.28132
13:15:52|0.28132
13:15:54|0.28174
13:15:55|0.28174
13:15:56|0.28174
13:15:57|0.28174
13:15:58|0.28135
13:15:59|0.28135
13:16:00|0.28135
13:16:01|0.28135
13:16:02|0.28135
13:16:03|0.28128
13:16:04|0.28128
13:16:05|0.28122
13:16:06|0.28122
13:16:08|0.28122
13:16:09|0.28122
13:16:10|0.28151
13:16:11|0.28151
13:16:13|0.28151
13:16:13|0.28151
13:16:15|0.28151
13:16:16|0.28137
13:16:17|0.28137
13:16:18|0.28095
13:16:19|0.28095
13:16:21|0.28066
13:16:22|0.28066
13:16:23|0.28066
13:16:23|0.28066
13:16:25|0.28101
13:16:26|0.28101
13:16:26|0.28039
13:16:28|0.28019
13:16:28|0.28019
13:16:29|0.28019
13:16:31|0.28035
13:16:32|0.28035
13:16:33|0.28035
13:16:34|0.28068
13:16:35|0.28078
13:16:36|0.28078
13:16:38|0.28078
13:16:39|0.28077
13:16:40|0.28077
13:16:40|0.28077
13:16:42|0.28077
13:16:44|0.28077
13:16:44|0.28077
13:16:46|0.28077
13:16:47|0.28077
13:16:48|0.28077
13:16:49|0.28077
13:16:51|0.28047
13:16:53|0.28035
13:16:54|0.2803
13:16:54|0.2803
13:16:55|0.27994
13:16:57|0.27986
13:16:58|0.27986
13:16:59|0.27986
13:17:00|0.27971
13:17:01|0.27971
13:17:03|0.27957
13:17:04|0.27942
13:17:05|0.27927
13:17:06|0.27927
13:17:07|0.27927
13:17:08|0.27933
13:17:09|0.27903
13:17:10|0.27903
13:17:12|0.27854
13:17:12|0.27869
13:17:13|0.27869
13:17:15|0.27869
13:17:15|0.27869
13:17:17|0.27857
13:17:17|0.27857
13:17:18|0.27891
13:17:19|0.27891
13:17:22|0.2789
13:17:22|0.2789
13:17:23|0.2789
13:17:24|0.2789
13:17:26|0.2789
13:17:26|0.27888
13:17:27|0.27888
13:17:28|0.27905
13:17:29|0.27905
13:17:30|0.27905
13:17:31|0.27905
13:17:32|0.27905
13:17:33|0.27905
13:17:34|0.27905
13:17:35|0.27903
13:17:36|0.27903
13:17:37|0.27903
13:17:38|0.27888
13:17:39|0.27888
13:17:41|0.27877
13:17:41|0.27877
13:17:42|0.27877
13:17:44|0.27877
13:17:46|0.27877
13:17:47|0.27877
13:17:47|0.2788
13:17:48|0.2788
13:17:50|0.2788
13:17:51|0.27925
13:17:52|0.27925
13:17:54|0.27925
13:17:56|0.27881
13:17:57|0.27881
13:17:57|0.27881
13:17:59|0.27881
13:18:00|0.27881
13:18:01|0.27881
13:18:02|0.27881
13:18:03|0.27881
13:18:03|0.27881
13:18:04|0.27891
13:18:06|0.2789
13:18:08|0.27876
13:18:10|0.27899
13:18:10|0.27881
13:18:11|0.27858
13:18:12|0.27858
13:18:13|0.27858
13:18:14|0.27858
13:18:15|0.27858
13:18:16|0.27858
13:18:17|0.27858
13:18:18|0.27858
13:18:19|0.27858
13:18:20|0.27858
13:18:21|0.27858
13:18:22|0.27858
13:18:24|0.27858
13:18:25|0.27858
13:18:26|0.27858
13:18:27|0.27835
13:18:28|0.27829
13:18:29|0.27777
13:18:30|0.27765
13:18:31|0.27752
13:18:32|0.27755
13:18:33|0.2772
13:18:34|0.2774
13:18:36|0.27745
13:18:36|0.27745
13:18:37|0.27745
13:18:39|0.27745
13:18:39|0.27745
13:18:40|0.27744
13:18:42|0.27742
13:18:44|0.27738
13:18:46|0.27738
13:18:46|0.27738
13:18:47|0.27688
13:18:49|0.27692
13:18:50|0.27695
13:18:51|0.27695
13:18:52|0.27683
13:18:54|0.2768
13:18:55|0.27673
13:18:56|0.27679
13:18:56|0.27687
13:18:58|0.27683
13:18:58|0.27643
13:19:00|0.27679
13:19:01|0.27632
13:19:02|0.27615
13:19:03|0.27622
13:19:05|0.27635
13:19:06|0.27654
13:19:06|0.27668
13:19:08|0.27668
13:19:09|0.27668
13:19:10|0.27668
13:19:11|0.27653
13:19:12|0.27653
13:19:13|0.27653
13:19:14|0.27677
13:19:15|0.27677
13:19:16|0.27677
13:19:18|0.27635
13:19:18|0.27635
13:19:20|0.27635
13:19:20|0.27635
13:19:22|0.27635
13:19:24|0.27601
13:19:25|0.27601
13:19:26|0.27614
13:19:26|0.27614
13:19:29|0.27614
13:19:29|0.27579
13:19:30|0.27584
13:19:31|0.27615
13:19:33|0.27601
13:19:34|0.27601
13:19:35|0.27613
13:19:36|0.27613
13:19:37|0.27613
13:19:38|0.27613
13:19:39|0.27613
13:19:40|0.27613
13:19:41|0.27613
13:19:42|0.27621
13:19:43|0.27621
13:19:44|0.27621
13:19:45|0.27621
13:19:47|0.27647
13:19:48|0.27647
13:19:49|0.27647
13:19:50|0.27647
13:19:52|0.276
13:19:54|0.27581
13:19:54|0.2754
13:19:56|0.27541
13:19:57|0.27524
13:19:58|0.27545
13:19:59|0.27545
13:20:00|0.27563
13:20:01|0.27563
13:20:02|0.27588
13:20:04|0.27602
13:20:05|0.27602
13:20:06|0.27602
13:20:08|0.27632
13:20:09|0.27632
13:20:10|0.27609
13:20:11|0.27609
13:20:12|0.27609
13:20:13|0.27609
13:20:14|0.27609
13:20:16|0.27598
13:20:17|0.27599
13:20:17|0.27599
13:20:19|0.27581
13:20:20|0.27592
13:20:21|0.27582
13:20:22|0.27582
13:20:23|0.27591
13:20:23|0.27591
13:20:24|0.27591
13:20:25|0.27591
13:20:27|0.27591
13:20:27|0.27591
13:20:28|0.27591
13:20:30|0.27591
13:20:30|0.27591
13:20:32|0.27621
13:20:33|0.2762
13:20:33|0.27604
13:20:35|0.27604
13:20:35|0.2762
13:20:37|0.2762
13:20:37|0.27619
13:20:39|0.27619
13:20:40|0.27584
13:20:40|0.27584
13:20:41|0.27609
13:20:42|0.27609
13:20:44|0.27609
13:20:45|0.27598
13:20:45|0.27598
13:20:46|0.27598
13:20:48|0.27598
13:20:49|0.27598
13:20:50|0.27598
13:20:52|0.27598
13:20:52|0.27598
13:20:54|0.27541
13:20:54|0.27541
13:20:56|0.27541
13:20:56|0.27562
13:20:57|0.27562
13:20:59|0.27562
13:21:01|0.27562
13:21:01|0.27562
13:21:03|0.27562
13:21:04|0.27596
13:21:06|0.276
13:21:08|0.27627
13:21:08|0.27627
13:21:09|0.27656
13:21:11|0.27664
13:21:12|0.27657
13:21:14|0.2769
13:21:16|0.2769
13:21:16|0.2769
13:21:17|0.2769
13:21:18|0.27655
13:21:19|0.27661
13:21:20|0.27631
13:21:21|0.27631
13:21:23|0.27605
13:21:23|0.27605
13:21:24|0.27605
13:21:25|0.27604
13:21:26|0.2762
13:21:27|0.27631
13:21:28|0.27631
13:21:29|0.27631
13:21:30|0.27631
13:21:31|0.27631
13:21:32|0.27631
13:21:33|0.27631
13:21:35|0.27631
13:21:35|0.27582
13:21:36|0.27601
13:21:37|0.2757
13:21:38|0.2757
13:21:39|0.2757
13:21:40|0.2757
13:21:41|0.2757
13:21:42|0.2757
13:21:44|0.2757
13:21:45|0.2757
13:21:46|0.27589
13:21:47|0.27589
13:21:48|0.27589
13:21:49|0.27589
13:21:50|0.27589
13:21:52|0.27589
13:21:52|0.2763
13:21:54|0.2763
13:21:55|0.27631
13:21:55|0.27633
13:21:56|0.27633
13:21:58|0.27633
13:21:59|0.27633
13:21:59|0.27633
13:22:01|0.27655
13:22:01|0.27657
13:22:03|0.27657
13:22:05|0.27657
13:22:06|0.27657
13:22:07|0.27702
13:22:08|0.27722
13:22:08|0.27722
13:22:10|0.27741
13:22:12|0.27753
13:22:12|0.27733
13:22:14|0.27763
13:22:15|0.27746
13:22:16|0.27783
13:22:17|0.27783
13:22:18|0.27783
13:22:19|0.27764
13:22:19|0.27764
13:22:21|0.27764
13:22:22|0.27738
13:22:23|0.27738
13:22:23|0.27738
13:22:25|0.27738
13:22:26|0.27738
13:22:27|0.27807
13:22:28|0.27807
13:22:28|0.27765
13:22:30|0.27765
13:22:31|0.27765
13:22:32|0.27754
13:22:33|0.27754
13:22:33|0.27754
13:22:35|0.27754
13:22:35|0.27754
13:22:37|0.2774
13:22:38|0.2774
13:22:39|0.27733
13:22:39|0.27733
13:22:41|0.27733
13:22:41|0.2775
13:22:43|0.27757
13:22:43|0.27757
13:22:45|0.27757
13:22:46|0.27746
13:22:47|0.27746
13:22:48|0.27746
13:22:49|0.27746
13:22:51|0.27755
13:22:51|0.27755
13:22:52|0.27755
13:22:53|0.27755
13:22:54|0.27755
13:22:56|0.27755
13:22:57|0.27755
13:22:58|0.27767
13:22:59|0.27811
13:23:00|0.2779
13:23:01|0.2779
13:23:02|0.27772
13:23:04|0.27763
13:23:05|0.27763
13:23:06|0.27763
13:23:07|0.27763
13:23:08|0.27751
13:23:09|0.27751
13:23:10|0.27717
13:23:11|0.27717
13:23:13|0.2769
13:23:14|0.27719
13:23:15|0.27719
13:23:16|0.27719
13:23:17|0.27719
13:23:17|0.27728
13:23:19|0.27728
13:23:20|0.27728
13:23:20|0.27711
13:23:21|0.27711
13:23:22|0.27725
13:23:23|0.27733
13:23:25|0.27733
13:23:25|0.27733
13:23:27|0.27733
13:23:27|0.27733
13:23:29|0.27728
13:23:30|0.27729
13:23:30|0.27729
13:23:32|0.27681
13:23:33|0.27662
13:23:34|0.27726
13:23:34|0.27736
13:23:36|0.27701
13:23:37|0.27701
13:23:38|0.2773
13:23:39|0.2773
13:23:40|0.27731
13:23:41|0.27715
13:23:41|0.27715
13:23:42|0.277
13:23:44|0.277
13:23:44|0.277
13:23:46|0.277
13:23:47|0.277
13:23:47|0.277
13:23:49|0.277
13:23:50|0.27658
13:23:51|0.27643
13:23:52|0.27643
13:23:53|0.27664
13:23:55|0.27664
13:23:56|0.27664
13:23:57|0.27692
13:23:58|0.27741
13:23:59|0.27741
13:24:00|0.27751
13:24:01|0.27751
13:24:02|0.27778
13:24:03|0.27778
13:24:04|0.278
13:24:05|0.27769
13:24:06|0.27769
13:24:07|0.27769
13:24:08|0.27769
13:24:09|0.27788
13:24:10|0.27788
13:24:11|0.27754
13:24:12|0.27754
13:24:13|0.27754
13:24:14|0.27754
13:24:15|0.27754
13:24:16|0.27754
13:24:17|0.27754
13:24:18|0.27753
13:24:19|0.27753
13:24:20|0.27753
13:24:21|0.27705
13:24:22|0.27723
13:24:23|0.27723
13:24:24|0.27723
13:24:25|0.27723
13:24:26|0.27687
13:24:27|0.27668
13:24:28|0.27668
13:24:29|0.27668
13:24:30|0.27688
13:24:31|0.27688
13:24:32|0.27688
13:24:33|0.27688
13:24:34|0.27688
13:24:35|0.27688
13:24:36|0.27688
13:24:37|0.27688
13:24:38|0.27688
13:24:39|0.27681
13:24:40|0.27684
13:24:41|0.27684
13:24:42|0.27664
13:24:43|0.27664
13:24:44|0.27664
13:24:45|0.27664
13:24:46|0.27664
13:24:47|0.27666
13:24:48|0.27666
13:24:49|0.27663
13:24:50|0.27663
13:24:51|0.2768
13:24:52|0.27663
13:24:54|0.27663
13:24:54|0.27643
13:24:56|0.27652
13:24:58|0.27662
13:24:58|0.27662
13:24:59|0.27662
13:25:01|0.27696
13:25:02|0.27697
13:25:04|0.27679
13:25:05|0.27652
13:25:06|0.27661
13:25:07|0.27685
13:25:08|0.27685
13:25:10|0.27704
13:25:11|0.27662
13:25:13|0.27709
13:25:14|0.27709
13:25:15|0.27709
13:25:16|0.27709
13:25:17|0.27738
13:25:18|0.27738
13:25:19|0.27738
13:25:20|0.27738
13:25:21|0.27692
13:25:22|0.27692
13:25:23|0.27703
13:25:24|0.27703
13:25:25|0.2773
13:25:25|0.2773
13:25:27|0.2773
13:25:28|0.27707
13:25:29|0.27681
13:25:30|0.27681
13:25:31|0.27681
13:25:32|0.27681
13:25:32|0.27681
13:25:33|0.27681
13:25:34|0.27712
13:25:36|0.27737
13:25:37|0.27754
13:25:38|0.27736
13:25:39|0.27736
13:25:40|0.27736
13:25:41|0.27736
13:25:42|0.27769
13:25:43|0.2776
13:25:44|0.27751
13:25:45|0.27751
13:25:46|0.27751
13:25:47|0.27744
13:25:47|0.27744
13:25:49|0.27744
13:25:50|0.27744
13:25:51|0.27744
13:25:53|0.27711
13:25:53|0.27711
13:25:54|0.27729
13:25:56|0.27754
13:25:56|0.27754
13:25:58|0.27754
13:25:59|0.27754
13:26:00|0.27754
13:26:01|0.27815
13:26:02|0.27815
13:26:04|0.27815
13:26:05|0.27815
13:26:06|0.27773
13:26:07|0.27735
13:26:08|0.27735
13:26:09|0.27735
13:26:10|0.27735
13:26:10|0.27735
13:26:12|0.27735
13:26:13|0.27735
13:26:14|0.27735
13:26:15|0.27735
13:26:16|0.27735
13:26:16|0.27735
13:26:17|0.27735
13:26:18|0.27735
13:26:20|0.27724
13:26:20|0.27724
13:26:22|0.27724
13:26:23|0.27724
13:26:24|0.27724
13:26:25|0.27724
13:26:26|0.27724
13:26:27|0.27724
13:26:28|0.27724
13:26:29|0.27713
13:26:30|0.277
13:26:31|0.2772
13:26:33|0.27701
13:26:34|0.27701
13:26:34|0.27721
13:26:35|0.27721
13:26:37|0.27721
13:26:38|0.27707
13:26:39|0.27707
13:26:40|0.27721
13:26:41|0.27721
13:26:42|0.27745
13:26:42|0.27745
13:26:43|0.2775
13:26:44|0.27778
13:26:46|0.27778
13:26:46|0.27778
13:26:47|0.27778
13:26:48|0.27778
13:26:50|0.27796
13:26:51|0.27797
13:26:51|0.27797
13:26:52|0.27794
13:26:55|0.27794
13:26:56|0.27806
13:26:58|0.27823
13:27:00|0.27883
13:27:01|0.27835
13:27:02|0.27824
13:27:03|0.27821
13:27:05|0.27821
13:27:06|0.27821
13:27:07|0.27821
13:27:08|0.27821
13:27:09|0.27849
13:27:10|0.27849
13:27:12|0.27849
13:27:12|0.27833
13:27:13|0.27833
13:27:15|0.27833
13:27:16|0.27851
13:27:17|0.27851
13:27:18|0.27851
13:27:19|0.27857
13:27:20|0.27857
13:27:21|0.27857
13:27:22|0.27865
13:27:23|0.27865
13:27:24|0.27865
13:27:24|0.27865
13:27:26|0.27853
13:27:27|0.2783
13:27:28|0.2783
13:27:29|0.2783
13:27:30|0.2783
13:27:30|0.27768
13:27:32|0.27768
13:27:33|0.27804
13:27:34|0.27804
13:27:34|0.27804
13:27:36|0.27804
13:27:37|0.27804
13:27:38|0.27814
13:27:38|0.27782
13:27:40|0.27782
13:27:40|0.27782
13:27:41|0.27782
13:27:43|0.27782
13:27:44|0.27782
13:27:45|0.27782
13:27:45|0.27782
13:27:47|0.27782
13:27:47|0.27782
13:27:49|0.27782
13:27:50|0.27782
13:27:51|0.27782
13:27:51|0.27782
13:27:52|0.27782
13:27:54|0.2774
13:27:55|0.2774
13:27:56|0.2774
13:27:57|0.2774
13:27:58|0.2774
13:27:59|0.2774
13:28:00|0.27744
13:28:01|0.2774
13:28:02|0.2774
13:28:03|0.2774
13:28:05|0.2774
13:28:06|0.2774
13:28:06|0.27794
13:28:08|0.27794
13:28:09|0.27747
13:28:10|0.27747
13:28:11|0.27747
13:28:12|0.27747
13:28:13|0.27746
13:28:14|0.27746
13:28:15|0.27708
13:28:15|0.27717
13:28:17|0.27714
13:28:18|0.27714
13:28:19|0.27682
13:28:20|0.27657
13:28:21|0.27657
13:28:21|0.27655
13:28:22|0.27655
13:28:24|0.27655
13:28:25|0.27737
13:28:26|0.27747
13:28:28|0.2777
13:28:28|0.2777
13:28:30|0.27765
13:28:31|0.27765
13:28:32|0.27778
13:28:33|0.27805
13:28:34|0.27805
13:28:35|0.27805
13:28:36|0.27805
13:28:37|0.27805
13:28:38|0.27754
13:28:39|0.27754
13:28:40|0.27754
13:28:41|0.27726
13:28:42|0.27726
13:28:43|0.27726
13:28:44|0.27726
13:28:45|0.27682
13:28:46|0.27682
13:28:47|0.27682
13:28:48|0.27646
13:28:49|0.27622
13:28:50|0.27622
13:28:51|0.27622
13:28:52|0.27622
13:28:53|0.27622
13:28:55|0.27622
13:28:56|0.27649
13:28:58|0.27649
13:28:58|0.27649
13:29:00|0.27637
13:29:00|0.27637
13:29:03|0.2765
13:29:04|0.27657
13:29:06|0.27676
13:29:07|0.27676
13:29:09|0.27676
13:29:10|0.27676
13:29:11|0.27692
13:29:12|0.27692
13:29:14|0.27692
13:29:15|0.27679
13:29:16|0.27679
13:29:17|0.27679
13:29:18|0.27679
13:29:18|0.27679
13:29:21|0.27679
13:29:21|0.27695
13:29:22|0.27701
13:29:23|0.27701
13:29:24|0.27701
13:29:25|0.27701
13:29:26|0.27701
13:29:27|0.27676
13:29:28|0.27664
13:29:29|0.27664
13:29:30|0.27664
13:29:31|0.27664
13:29:33|0.27683
13:29:34|0.27683
13:29:35|0.27705
13:29:36|0.27705
13:29:37|0.27705
13:29:38|0.27664
13:29:39|0.27664
13:29:40|0.27664
13:29:41|0.27664
13:29:42|0.27664
13:29:43|0.27641
13:29:44|0.27641
13:29:45|0.27641
13:29:46|0.27641
13:29:47|0.27621
13:29:48|0.27619
13:29:49|0.2763
13:29:50|0.2763
13:29:51|0.2763
13:29:52|0.2763
13:29:53|0.27671
13:29:54|0.27671
13:29:55|0.27671
13:29:56|0.27671
13:29:58|0.27671
13:29:58|0.27671
13:30:00|0.27688
13:30:01|0.27688
13:30:03|0.27684
13:30:04|0.27684
13:30:05|0.27684
13:30:06|0.27684
13:30:08|0.27684
13:30:09|0.27712
13:30:11|0.27697
13:30:12|0.27767
13:30:13|0.27767
13:30:14|0.27798
13:30:15|0.2782
13:30:16|0.2782
13:30:16|0.27842
13:30:18|0.27842
13:30:19|0.27843
13:30:20|0.27812
13:30:20|0.2781
13:30:22|0.2781
13:30:23|0.27776
13:30:23|0.27776
13:30:25|0.27776
13:30:25|0.27809
13:30:27|0.27844
13:30:28|0.27845
13:30:29|0.27877
13:30:30|0.27885
13:30:31|0.27861
13:30:31|0.27861
13:30:32|0.27861
13:30:34|0.27859
13:30:35|0.27909
13:30:36|0.27909
13:30:36|0.27931
13:30:37|0.27931
13:30:39|0.27931
13:30:40|0.27931
13:30:40|0.2791
13:30:42|0.2791
13:30:43|0.2795
13:30:44|0.2795
13:30:45|0.27975
13:30:45|0.28
13:30:47|0.28016
13:30:47|0.28019
13:30:48|0.28014
13:30:50|0.28014
13:30:51|0.28014
13:30:51|0.28004
13:30:53|0.28004
13:30:53|0.2801
13:30:54|0.2801
13:30:55|0.2801
13:30:57|0.27979
13:30:58|0.27979
13:30:59|0.2811
13:31:01|0.28139
13:31:02|0.28157
13:31:04|0.28113
13:31:06|0.28113
13:31:07|0.28113
13:31:08|0.28111
13:31:09|0.28087
13:31:10|0.28069
13:31:11|0.28053
13:31:12|0.27981
13:31:13|0.28003
13:31:14|0.2797
13:31:15|0.2797
13:31:16|0.28067
13:31:17|0.28011
13:31:18|0.28011
13:31:19|0.28026
13:31:20|0.27992
13:31:21|0.27996
13:31:22|0.27996
13:31:23|0.28018
13:31:24|0.28056
13:31:25|0.28056
13:31:26|0.28023
13:31:27|0.28017
13:31:28|0.28017
13:31:29|0.28059
13:31:30|0.28024
13:31:31|0.27989
13:31:32|0.27989
13:31:33|0.27978
13:31:34|0.27959
13:31:36|0.27957
13:31:37|0.27984
13:31:38|0.27984
13:31:39|0.27985
13:31:40|0.27933
13:31:40|0.27933
13:31:41|0.27933
13:31:43|0.27976
13:31:43|0.27976
13:31:44|0.27976
13:31:46|0.27976
13:31:46|0.27976
13:31:47|0.27976
13:31:49|0.27968
13:31:50|0.27968
13:31:51|0.27968
13:31:51|0.28017
13:31:52|0.28055
13:31:54|0.28097
13:31:55|0.28079
13:31:56|0.28079
13:31:57|0.28079
13:31:59|0.28079
13:32:00|0.28075
13:32:01|0.28075
13:32:03|0.28077
13:32:04|0.28077
13:32:05|0.28077
13:32:06|0.28048
13:32:08|0.28048
13:32:10|0.28002
13:32:11|0.28002
13:32:11|0.28002
13:32:12|0.27968
13:32:13|0.27968
13:32:14|0.27961
13:32:16|0.27961
13:32:16|0.27961
13:32:17|0.27989
13:32:19|0.28021
13:32:19|0.27985
13:32:20|0.27985
13:32:21|0.27988
13:32:22|0.28003
13:32:24|0.28048
13:32:24|0.28025
13:32:25|0.28048
13:32:26|0.28048
13:32:27|0.28048
13:32:29|0.28048
13:32:29|0.28014
13:32:30|0.28014
13:32:31|0.28043
13:32:32|0.2808
13:32:33|0.28108
13:32:34|0.2812
13:32:36|0.28055
13:32:38|0.28065
13:32:38|0.28084
13:32:39|0.28127
13:32:41|0.28127
13:32:42|0.28127
13:32:44|0.28128
13:32:45|0.28128
13:32:46|0.28128
13:32:46|0.28179
13:32:47|0.28179
13:32:48|0.28164
13:32:49|0.28199
13:32:50|0.28199
13:32:51|0.28199
13:32:52|0.28247
13:32:53|0.28247
13:32:54|0.28229
13:32:55|0.28304
13:32:57|0.283
13:32:57|0.28315
13:32:58|0.28302
13:33:00|0.28334
13:33:01|0.28334
13:33:02|0.28372
13:33:04|0.28412
13:33:06|0.28503
13:33:07|0.28503
13:33:08|0.28546
13:33:09|0.28546
13:33:10|0.28546
13:33:11|0.28565
13:33:12|0.28516
13:33:14|0.28511
13:33:15|0.28546
13:33:16|0.2846
13:33:17|0.28448
13:33:18|0.28464
13:33:19|0.28451
13:33:19|0.2837
13:33:20|0.28381
13:33:21|0.28421
13:33:23|0.28376
13:33:24|0.28347
13:33:25|0.28341
13:33:26|0.28341
13:33:27|0.28295
13:33:28|0.28295
13:33:29|0.28357
13:33:30|0.28356
13:33:31|0.2824
13:33:32|0.28302
13:33:34|0.28229
13:33:34|0.28229
13:33:35|0.28229
13:33:36|0.28229
13:33:38|0.28303
13:33:39|0.28303
13:33:40|0.28303
13:33:41|0.28303
13:33:42|0.28387
13:33:43|0.28417
13:33:44|0.28373
13:33:45|0.28403
13:33:46|0.28399
13:33:47|0.28399
13:33:48|0.28399
13:33:49|0.28417
13:33:50|0.28417
13:33:51|0.28435
13:33:52|0.28415
13:33:53|0.28415
13:33:54|0.28415
13:33:55|0.28415
13:33:56|0.28413
13:33:57|0.28457
13:33:58|0.28475
13:33:59|0.28394
13:34:01|0.28358
13:34:01|0.28346
13:34:03|0.28375
13:34:04|0.28375
13:34:06|0.28327
13:34:07|0.28327
13:34:09|0.28318
13:34:10|0.28298
13:34:11|0.28298
13:34:12|0.28284
13:34:12|0.28284
13:34:13|0.28284
13:34:15|0.28284
13:34:16|0.28284
13:34:16|0.28274
13:34:17|0.28274
13:34:19|0.28262
13:34:19|0.28286
13:34:20|0.28311
13:34:22|0.28286
13:34:22|0.28286
13:34:24|0.28257
13:34:25|0.28257
13:34:26|0.283
13:34:27|0.283
13:34:28|0.283
13:34:29|0.28286
13:34:30|0.28276
13:34:31|0.28257
13:34:32|0.28276
13:34:33|0.28276
13:34:34|0.28221
13:34:35|0.28221
13:34:36|0.28234
13:34:38|0.28234
13:34:38|0.28247
13:34:40|0.28247
13:34:40|0.28247
13:34:42|0.28247
13:34:43|0.28283
13:34:44|0.28322
13:34:44|0.28322
13:34:46|0.28322
13:34:47|0.2832
13:34:48|0.28354
13:34:49|0.28287
13:34:50|0.28287
13:34:51|0.28304
13:34:51|0.28304
13:34:53|0.28267
13:34:53|0.28235
13:34:55|0.28235
13:34:56|0.28235
13:34:57|0.28235
13:34:57|0.28235
13:34:59|0.28235
13:35:00|0.28224
13:35:02|0.28274
13:35:03|0.28274
13:35:04|0.28297
13:35:05|0.28297
13:35:07|0.28279
13:35:08|0.28279
13:35:09|0.28279
13:35:10|0.28279
13:35:12|0.28282
13:35:13|0.28293
13:35:14|0.28293
13:35:15|0.28298
13:35:16|0.28298
13:35:17|0.28288
13:35:19|0.28256
13:35:20|0.28283
13:35:20|0.28248
13:35:22|0.28248
13:35:23|0.28201
13:35:24|0.28234
13:35:26|0.28175
13:35:27|0.28175
13:35:28|0.28176
13:35:29|0.28154
13:35:30|0.28154
13:35:31|0.28132
13:35:32|0.28098
13:35:33|0.28095
13:35:35|0.28116
13:35:36|0.28101
13:35:37|0.28101
13:35:38|0.28138
13:35:39|0.28138
13:35:40|0.28138
13:35:41|0.28163
13:35:42|0.28168
13:35:43|0.28168
13:35:44|0.28168
13:35:45|0.28174
13:35:46|0.28174
13:35:47|0.28174
13:35:48|0.28191
13:35:49|0.28191
13:35:50|0.28223
13:35:51|0.28223
13:35:53|0.28204
13:35:53|0.28204
13:35:55|0.28193
13:35:55|0.28193
13:35:57|0.28193
13:35:58|0.28193
13:35:59|0.28151
13:36:00|0.28151
13:36:01|0.28151
13:36:03|0.28151
13:36:04|0.28146
13:36:05|0.28146
13:36:06|0.28146
13:36:08|0.28202
13:36:09|0.28202
13:36:11|0.28225
13:36:12|0.28225
13:36:13|0.28225
13:36:13|0.28256
13:36:14|0.2827
13:36:15|0.2827
13:36:16|0.2827
13:36:18|0.2827
13:36:20|0.28267
13:36:21|0.28227
13:36:22|0.28227
13:36:23|0.28227
13:36:24|0.28258
13:36:25|0.28258
13:36:25|0.28258
13:36:27|0.28258
13:36:27|0.28265
13:36:29|0.28265
13:36:30|0.28234
13:36:31|0.28258
13:36:32|0.28258
13:36:33|0.28276
13:36:34|0.283
13:36:35|0.283
13:36:36|0.28261
13:36:37|0.28244
13:36:38|0.28244
13:36:39|0.2831
13:36:40|0.2831
13:36:41|0.28304
13:36:42|0.28303
13:36:43|0.28307
13:36:44|0.28307
13:36:45|0.28307
13:36:45|0.28307
13:36:47|0.28307
13:36:48|0.28294
13:36:48|0.28294
13:36:49|0.28294
13:36:51|0.28246
13:36:52|0.28246
13:36:53|0.28246
13:36:54|0.28246
13:36:55|0.28236
13:36:56|0.28236
13:36:57|0.28236
13:36:57|0.28236
13:36:59|0.28236
13:37:00|0.28236
13:37:01|0.28236
13:37:02|0.28287
13:37:04|0.28349
13:37:05|0.28268
13:37:07|0.28258
13:37:09|0.28258
13:37:09|0.28258
13:37:11|0.2827
13:37:12|0.28286
13:37:13|0.28286
13:37:14|0.28322
13:37:15|0.28343
13:37:16|0.28343
13:37:17|0.28358
13:37:18|0.28358
13:37:19|0.28358
13:37:20|0.28358
13:37:21|0.28274
13:37:23|0.28274
13:37:24|0.28278
13:37:24|0.28278
13:37:25|0.28312
13:37:27|0.28312
13:37:28|0.28312
13:37:29|0.28312
13:37:30|0.28312
13:37:31|0.28312
13:37:32|0.28312
13:37:33|0.28312
13:37:34|0.28313
13:37:36|0.28331
13:37:37|0.28331
13:37:38|0.28331
13:37:39|0.28298
13:37:39|0.28298
13:37:40|0.28298
13:37:42|0.28274
13:37:43|0.28274
13:37:44|0.28274
13:37:46|0.28291
13:37:47|0.28291
13:37:48|0.28344
13:37:49|0.28362
13:37:50|0.28374
13:37:51|0.28373
13:37:52|0.28371
13:37:53|0.28395
13:37:54|0.28379
13:37:55|0.28378
13:37:56|0.28378
13:37:57|0.28378
13:37:58|0.28378
13:37:59|0.28346
13:38:00|0.28346
13:38:01|0.28346
13:38:02|0.28284
13:38:03|0.28277
13:38:05|0.28278
13:38:06|0.28333
13:38:07|0.28347
13:38:08|0.28359
13:38:09|0.28359
13:38:10|0.28359
13:38:12|0.2837
13:38:13|0.2837
13:38:15|0.2837
13:38:15|0.2837
13:38:16|0.2837
13:38:17|0.2837
13:38:18|0.2833
13:38:19|0.2833
13:38:21|0.28289
13:38:22|0.28289
13:38:23|0.28291
13:38:24|0.28304
13:38:25|0.28304
13:38:26|0.28304
13:38:27|0.28304
13:38:28|0.28304
13:38:29|0.28258
13:38:30|0.28258
13:38:31|0.28258
13:38:32|0.28281
13:38:33|0.28281
13:38:34|0.28257
13:38:35|0.28257
13:38:36|0.28257
13:38:37|0.28257
13:38:38|0.28257
13:38:39|0.28257
13:38:40|0.28257
13:38:41|0.28259
13:38:43|0.2827
13:38:44|0.2827
13:38:45|0.2827
13:38:45|0.28266
13:38:47|0.28266
13:38:48|0.28266
13:38:49|0.28229
13:38:50|0.2822
13:38:51|0.2822
13:38:51|0.28209
13:38:52|0.28169
13:38:53|0.28179
13:38:54|0.28187
13:38:56|0.28223
13:38:56|0.28223
13:38:58|0.28223
13:38:59|0.28223
13:39:00|0.28223
13:39:02|0.28223
13:39:02|0.28223
13:39:03|0.28223
13:39:04|0.28223
13:39:06|0.28164
13:39:08|0.28124
13:39:09|0.28127
13:39:10|0.28127
13:39:10|0.28121
13:39:12|0.28121
13:39:13|0.28121
13:39:14|0.2809
13:39:15|0.28089
13:39:17|0.28089
13:39:18|0.28089
13:39:19|0.28083
13:39:19|0.28083
13:39:22|0.281
13:39:23|0.281
13:39:24|0.281
13:39:25|0.28056
13:39:26|0.28029
13:39:27|0.28025
13:39:28|0.28025
13:39:29|0.28025
13:39:31|0.28034
13:39:33|0.27951
13:39:34|0.28024
13:39:34|0.28024
13:39:35|0.2806
13:39:36|0.2806
13:39:37|0.28081
13:39:38|0.28083
13:39:39|0.28083
13:39:41|0.28008
13:39:42|0.28006
13:39:42|0.28006
13:39:43|0.28006
13:39:45|0.2803
13:39:45|0.2803
13:39:46|0.2803
13:39:47|0.2803
13:39:48|0.28035
13:39:49|0.28011
13:39:50|0.28011
13:39:51|0.28011
13:39:53|0.27978
13:39:54|0.27977
13:39:55|0.27995
13:39:56|0.27958
13:39:57|0.27958
13:39:58|0.27937
13:39:59|0.27977
13:40:00|0.2794
13:40:01|0.27966
13:40:02|0.27966
13:40:03|0.27966
13:40:04|0.27966
13:40:06|0.2795
13:40:07|0.2794
13:40:09|0.27939
13:40:10|0.27939
13:40:11|0.27909
13:40:12|0.2789
13:40:13|0.27895
13:40:14|0.27865
13:40:16|0.27861
13:40:17|0.27861
13:40:17|0.27844
13:40:19|0.27844
13:40:20|0.27844
13:40:21|0.27848
13:40:22|0.27848
13:40:24|0.27828
13:40:24|0.27828
13:40:25|0.27827
13:40:26|0.27827
13:40:27|0.27827
13:40:28|0.27834
13:40:30|0.27837
13:40:30|0.27828
13:40:31|0.27828
13:40:33|0.27828
13:40:33|0.27848
13:40:35|0.27848
13:40:35|0.27848
13:40:36|0.27848
13:40:37|0.27826
13:40:38|0.27826
13:40:40|0.27857
13:40:40|0.27857
13:40:41|0.27857
13:40:43|0.27867
13:40:43|0.27867
13:40:44|0.27867
13:40:45|0.27867
13:40:46|0.27867
13:40:47|0.27867
13:40:48|0.27867
13:40:49|0.27867
13:40:50|0.27861
13:40:51|0.27861
13:40:52|0.27824
13:40:54|0.27824
13:40:55|0.27794
13:40:55|0.27794
13:40:56|0.27802
13:40:57|0.27802
13:40:58|0.27802
13:40:59|0.27856
13:41:01|0.27874
13:41:02|0.27874
13:41:02|0.27872
13:41:03|0.27851
13:41:04|0.27819
13:41:05|0.27819
13:41:07|0.27892
13:41:09|0.27881
13:41:10|0.27881
13:41:12|0.27943
13:41:13|0.27943
13:41:14|0.27943
13:41:15|0.27876
13:41:16|0.27873
13:41:17|0.27832
13:41:19|0.27856
13:41:19|0.27856
13:41:20|0.27856
13:41:21|0.27857
13:41:22|0.27857
13:41:23|0.27857
13:41:25|0.27857
13:41:26|0.27827
13:41:27|0.27789
13:41:28|0.27794
13:41:29|0.27838
13:41:31|0.27926
13:41:33|0.27926
13:41:33|0.27926
13:41:35|0.27927
13:41:35|0.27927
13:41:37|0.27927
13:41:37|0.27927
13:41:39|0.27907
13:41:40|0.27892
13:41:41|0.27892
13:41:43|0.27892
13:41:44|0.27892
13:41:45|0.27892
13:41:45|0.27903
13:41:47|0.27875
13:41:48|0.27875
13:41:49|0.27892
13:41:50|0.27892
13:41:52|0.27906
13:41:53|0.27964
13:41:54|0.2792
13:41:54|0.27845
13:41:55|0.27939
13:41:56|0.27817
13:41:58|0.27884
13:41:59|0.27884
13:41:59|0.27884
13:42:00|0.27884
13:42:02|0.27884
13:42:03|0.27884
13:42:04|0.27861
13:42:05|0.27861
13:42:06|0.27854
13:42:07|0.27854
13:42:08|0.27854
13:42:10|0.27854
13:42:11|0.27838
13:42:12|0.2783
13:42:14|0.2783
13:42:15|0.27811
13:42:16|0.27811
13:42:17|0.2784
13:42:18|0.2784
13:42:19|0.27794
13:42:20|0.27804
13:42:21|0.27797
13:42:22|0.2784
13:42:23|0.2784
13:42:24|0.2786
13:42:25|0.27855
13:42:26|0.27855
13:42:27|0.27855
13:42:28|0.27874
13:42:29|0.27807
13:42:30|0.27803
13:42:31|0.27803
13:42:32|0.27803
13:42:33|0.27803
13:42:34|0.27803
13:42:35|0.27803
13:42:36|0.27803
13:42:37|0.27803
13:42:38|0.27803
13:42:39|0.27773
13:42:40|0.27763
13:42:41|0.27763
13:42:42|0.27794
13:42:43|0.2784
13:42:44|0.2784
13:42:45|0.2784
13:42:46|0.278
13:42:47|0.27833
13:42:48|0.27833
13:42:49|0.27841
13:42:50|0.27841
13:42:51|0.27841
13:42:53|0.27818
13:42:53|0.27818
13:42:55|0.27818
13:42:56|0.2783
13:42:57|0.2783
13:42:58|0.2783
13:42:59|0.27834
13:42:59|0.27834
13:43:00|0.27834
13:43:01|0.2783
13:43:03|0.27841
13:43:04|0.27841
13:43:04|0.27841
13:43:05|0.27839
13:43:06|0.27839
13:43:08|0.27812
13:43:09|0.2779
13:43:11|0.2779
13:43:12|0.27794
13:43:12|0.27747
13:43:14|0.27745
13:43:16|0.27765
13:43:16|0.27775
13:43:18|0.27735
13:43:19|0.27768
13:43:20|0.27768
13:43:21|0.27794
13:43:23|0.27795
13:43:24|0.27795
13:43:25|0.27795
13:43:27|0.27795
13:43:28|0.2784
13:43:29|0.27884
13:43:31|0.2793
13:43:32|0.2793
13:43:33|0.2797
13:43:34|0.27977
13:43:35|0.27976
13:43:36|0.27976
13:43:37|0.27976
13:43:38|0.27976
13:43:39|0.27976
13:43:39|0.27942
13:43:41|0.27942
13:43:41|0.27996
13:43:43|0.27997
13:43:44|0.27999
13:43:45|0.2799
13:43:46|0.28002
13:43:47|0.28009
13:43:48|0.28009
13:43:49|0.28034
13:43:50|0.2809
13:43:51|0.28082
13:43:52|0.28139
13:43:53|0.28089
13:43:54|0.28108
13:43:55|0.28077
13:43:56|0.28061
13:43:57|0.28061
13:43:58|0.28034
13:43:59|0.28034
13:44:00|0.28034
13:44:01|0.28034
13:44:01|0.28034
13:44:04|0.28047
13:44:05|0.28047
13:44:05|0.28047
13:44:07|0.28047
13:44:07|0.27975
13:44:08|0.27975
13:44:10|0.27922
13:44:11|0.27884
13:44:13|0.27937
13:44:13|0.27937
13:44:14|0.27937
13:44:16|0.27937
13:44:16|0.27934
13:44:18|0.27948
13:44:19|0.27948
13:44:21|0.27948
13:44:21|0.27979
13:44:23|0.27979
13:44:24|0.27979
13:44:26|0.27979
13:44:27|0.27979
13:44:27|0.28026
13:44:29|0.27992
13:44:30|0.27992
13:44:32|0.27992
13:44:34|0.27992
13:44:34|0.27983
13:44:36|0.27983
13:44:37|0.27973
13:44:38|0.27973
13:44:39|0.27973
13:44:40|0.27973
13:44:41|0.27973
13:44:42|0.27974
13:44:44|0.27953
13:44:45|0.28007
13:44:46|0.28007
13:44:48|0.2802
13:44:48|0.2802
13:44:50|0.2802
13:44:51|0.2802
13:44:52|0.2802
13:44:53|0.2802
13:44:54|0.2802
13:44:55|0.28053
13:44:56|0.28053
13:44:58|0.27978
13:44:58|0.27995
13:45:00|0.2798
13:45:01|0.27951
13:45:02|0.27951
13:45:02|0.28014
13:45:03|0.28014
13:45:05|0.28014
13:45:05|0.28014
13:45:06|0.28027
13:45:08|0.27963
13:45:08|0.27963
13:45:10|0.27966
13:45:11|0.27966
13:45:12|0.28092
13:45:14|0.28092
13:45:15|0.28092
13:45:16|0.28092
13:45:18|0.28004
13:45:19|0.27978
13:45:19|0.27978
13:45:21|0.27978
13:45:22|0.27975
13:45:23|0.27946
13:45:24|0.27946
13:45:25|0.27946
13:45:26|0.27946
13:45:28|0.28029
13:45:29|0.28029
13:45:30|0.28029
13:45:31|0.27996
13:45:32|0.27996
13:45:33|0.28068
13:45:34|0.28068
13:45:35|0.28109
13:45:36|0.28109
13:45:37|0.28121
13:45:38|0.28121
13:45:39|0.28077
13:45:40|0.28097
13:45:41|0.28062
13:45:42|0.28094
13:45:43|0.28139
13:45:44|0.28149
13:45:45|0.28149
13:45:46|0.28157
13:45:47|0.2815
13:45:48|0.28142
13:45:49|0.28142
13:45:50|0.28154
13:45:51|0.28167
13:45:52|0.28167
13:45:53|0.2812
13:45:54|0.28153
13:45:55|0.28153
13:45:56|0.28153
13:45:57|0.28153
13:45:58|0.28189
13:45:59|0.28189
13:46:00|0.28151
13:46:01|0.28099
13:46:02|0.28089
13:46:03|0.28091
13:46:04|0.28091
13:46:05|0.28113
13:46:06|0.28153
13:46:07|0.28125
13:46:08|0.28125
13:46:09|0.28125
13:46:10|0.28129
13:46:12|0.28152
13:46:13|0.28179
13:46:14|0.28125
13:46:16|0.28125
13:46:17|0.28125
13:46:18|0.28125
13:46:19|0.28135
13:46:20|0.28157
13:46:22|0.28157
13:46:23|0.28176
13:46:25|0.28145
13:46:25|0.28151
13:46:26|0.28151
13:46:28|0.28111
13:46:30|0.28134
13:46:32|0.28158
13:46:33|0.28158
13:46:34|0.28158
13:46:35|0.28158
13:46:36|0.28162
13:46:37|0.28162
13:46:38|0.28162
13:46:39|0.28162
13:46:40|0.28162
13:46:41|0.28162
13:46:43|0.28135
13:46:44|0.28135
13:46:45|0.28162
13:46:46|0.28162
13:46:48|0.28162
13:46:49|0.28173
13:46:49|0.28189
13:46:51|0.28189
13:46:51|0.28189
13:46:53|0.28229
13:46:53|0.2823
13:46:54|0.28222
13:46:55|0.28222
13:46:57|0.28238
13:46:58|0.28226
13:46:58|0.28226
13:46:59|0.28226
13:47:00|0.28226
13:47:02|0.28226
13:47:02|0.2828
13:47:04|0.28264
13:47:05|0.28264
13:47:06|0.28231
13:47:07|0.28224
13:47:08|0.28155
13:47:09|0.28155
13:47:10|0.28188
13:47:11|0.28188
13:47:13|0.28125
13:47:15|0.28158
13:47:16|0.28158
13:47:17|0.28158
13:47:19|0.2815
13:47:20|0.2815
13:47:21|0.28151
13:47:22|0.28151
13:47:24|0.28158
13:47:26|0.28158
13:47:26|0.28192
13:47:27|0.28192
13:47:28|0.28192
13:47:29|0.28192
13:47:30|0.28158
13:47:31|0.28153
13:47:33|0.28167
13:47:34|0.28167
13:47:35|0.28167
13:47:36|0.2822
13:47:37|0.28185
13:47:38|0.28151
13:47:39|0.28151
13:47:41|0.28151
13:47:42|0.28151
13:47:43|0.28159
13:47:44|0.28159
13:47:45|0.28175
13:47:46|0.28175
13:47:47|0.28175
13:47:47|0.28175
13:47:48|0.28175
13:47:50|0.28175
13:47:51|0.28175
13:47:52|0.28175
13:47:53|0.28175
13:47:53|0.28175
13:47:54|0.28175
13:47:56|0.2819
13:47:57|0.2819
13:47:58|0.28169
13:47:59|0.28168
13:47:59|0.28168
13:48:01|0.28132
13:48:02|0.28132
13:48:03|0.2814
13:48:04|0.2814
13:48:05|0.2814
13:48:07|0.2814
13:48:07|0.2814
13:48:09|0.28163
13:48:10|0.28163
13:48:11|0.28163
13:48:12|0.28115
13:48:13|0.28115
13:48:15|0.28115
13:48:16|0.28115
13:48:17|0.28115
13:48:19|0.2813
13:48:21|0.2813
13:48:22|0.28126
13:48:23|0.28126
13:48:24|0.28151
13:48:25|0.28151
13:48:27|0.28151
13:48:28|0.28148
13:48:29|0.28148
13:48:30|0.28121
13:48:31|0.28121
13:48:33|0.28121
13:48:34|0.28121
13:48:35|0.28121
13:48:36|0.28121
13:48:37|0.28121
13:48:37|0.28121
13:48:39|0.28121
13:48:40|0.28121
13:48:41|0.28121
13:48:43|0.28163
13:48:44|0.28219
13:48:45|0.28219
13:48:46|0.28219
13:48:47|0.28219
13:48:48|0.28219
13:48:49|0.28219
13:48:51|0.28205
13:48:52|0.28205
13:48:53|0.28205
13:48:54|0.28173
13:48:55|0.28173
13:48:56|0.28173
13:48:57|0.28156
13:48:58|0.28156
13:48:59|0.28146
13:49:00|0.28146
13:49:02|0.28146
13:49:02|0.28146
13:49:03|0.28146
13:49:04|0.28129
13:49:06|0.28129
13:49:06|0.28129
13:49:08|0.28129
13:49:09|0.28129
13:49:10|0.28129
13:49:11|0.28129
13:49:12|0.28129
13:49:13|0.28129
13:49:14|0.28121
13:49:16|0.28121
13:49:17|0.2816
13:49:19|0.2816
13:49:20|0.2816
13:49:22|0.2816
13:49:23|0.28169
13:49:24|0.28169
13:49:25|0.28169
13:49:26|0.28197
13:49:27|0.28197
13:49:28|0.28197
13:49:28|0.28197
13:49:30|0.28197
13:49:30|0.2822
13:49:32|0.2822
13:49:33|0.2822
13:49:34|0.28264
13:49:35|0.28264
13:49:37|0.28264
13:49:38|0.28264
13:49:39|0.28264
13:49:40|0.28264
13:49:40|0.28264
13:49:41|0.28207
13:49:43|0.28206
13:49:44|0.28206
13:49:45|0.28192
13:49:45|0.28182
13:49:47|0.28182
13:49:48|0.28182
13:49:48|0.28182
13:49:50|0.28182
13:49:51|0.28182
13:49:52|0.28182
13:49:53|0.28182
13:49:53|0.28182
13:49:54|0.28182
13:49:57|0.28182
13:49:57|0.28182
13:49:58|0.28146
13:49:59|0.28146
13:50:00|0.28146
13:50:02|0.28162
13:50:03|0.28171
13:50:05|0.28212
13:50:06|0.28212
13:50:06|0.28121
13:50:08|0.28148
13:50:09|0.28143
13:50:10|0.28143
13:50:10|0.28143
13:50:12|0.28143
13:50:13|0.28143
13:50:13|0.28071
13:50:15|0.28074
13:50:15|0.28074
13:50:17|0.28055
13:50:19|0.28096
13:50:21|0.28096
13:50:22|0.28114
13:50:23|0.28114
13:50:24|0.2814
13:50:25|0.2814
13:50:26|0.2814
13:50:28|0.28166
13:50:29|0.28166
13:50:30|0.28166
13:50:31|0.28166
13:50:32|0.28142
13:50:33|0.28142
13:50:34|0.2815
13:50:35|0.2815
13:50:36|0.2815
13:50:37|0.28125
13:50:38|0.28125
13:50:39|0.28125
13:50:40|0.28125
13:50:41|0.2811
13:50:42|0.28127
13:50:43|0.28127
13:50:44|0.28127
13:50:46|0.28163
13:50:46|0.28163
13:50:49|0.28148
13:50:49|0.28146
13:50:50|0.28146
13:50:51|0.28146
13:50:53|0.28153
13:50:54|0.2819
13:50:55|0.2819
13:50:56|0.2819
13:50:57|0.2819
13:50:58|0.2819
13:50:59|0.2819
13:51:00|0.2819
13:51:01|0.28243
13:51:03|0.28205
13:51:04|0.28205
13:51:05|0.28205
13:51:05|0.28252
13:51:07|0.28252
13:51:08|0.28258
13:51:08|0.28258
13:51:10|0.28258
13:51:11|0.28258
13:51:12|0.28258
13:51:13|0.28308
13:51:14|0.28356
13:51:15|0.28341
13:51:16|0.28337
13:51:18|0.28249
13:51:19|0.28258
13:51:21|0.28258
13:51:22|0.28258
13:51:24|0.28241
13:51:25|0.28241
13:51:26|0.28244
13:51:27|0.28244
13:51:28|0.28244
13:51:29|0.28225
13:51:30|0.28225
13:51:31|0.28225
13:51:33|0.28218
13:51:34|0.28191
13:51:36|0.28191
13:51:37|0.28191
13:51:38|0.28191
13:51:39|0.28191
13:51:40|0.28191
13:51:41|0.28191
13:51:42|0.28179
13:51:43|0.28223
13:51:44|0.28223
13:51:45|0.28223
13:51:46|0.28223
13:51:47|0.28223
13:51:48|0.28223
13:51:49|0.28223
13:51:50|0.28221
13:51:51|0.28091
13:51:52|0.28118
13:51:53|0.28096
13:51:54|0.28071
13:51:56|0.28056
13:51:57|0.28056
13:51:58|0.28056
13:52:00|0.28056
13:52:00|0.28036
13:52:02|0.28043
13:52:03|0.28044
13:52:04|0.28061
13:52:05|0.28061
13:52:06|0.28061
13:52:07|0.28061
13:52:08|0.28045
13:52:09|0.28003
13:52:11|0.28002
13:52:12|0.27985
13:52:13|0.2797
13:52:13|0.27977
13:52:15|0.27962
13:52:15|0.27962
13:52:17|0.27947
13:52:18|0.28002
13:52:19|0.27997
13:52:21|0.28021
13:52:23|0.28009
13:52:23|0.28009
13:52:24|0.28009
13:52:25|0.28009
13:52:26|0.28009
13:52:27|0.28054
13:52:29|0.28054
13:52:30|0.28054
13:52:30|0.28054
13:52:32|0.28014
13:52:32|0.28014
13:52:33|0.28014
13:52:34|0.28014
13:52:36|0.28041
13:52:37|0.28041
13:52:38|0.28041
13:52:39|0.28042
13:52:40|0.28042
13:52:42|0.28042
13:52:44|0.2802
13:52:44|0.2802
13:52:45|0.2802
13:52:46|0.2802
13:52:48|0.28
13:52:49|0.27982
13:52:50|0.27982
13:52:51|0.27982
13:52:52|0.28023
13:52:53|0.28023
13:52:54|0.28
13:52:55|0.28
13:52:56|0.27978
13:52:57|0.27978
13:52:58|0.27999
13:52:59|0.28007
13:53:00|0.28007
13:53:01|0.28007
13:53:02|0.28007
13:53:03|0.28012
13:53:04|0.27964
13:53:05|0.27964
13:53:07|0.27964
13:53:08|0.27964
13:53:09|0.27964
13:53:09|0.27964
13:53:11|0.27964
13:53:11|0.27964
13:53:12|0.27964
13:53:13|0.27964
13:53:15|0.27964
13:53:17|0.27964
13:53:17|0.27964
13:53:18|0.27964
13:53:20|0.27964
13:53:22|0.27964
13:53:23|0.27964
13:53:24|0.27964
13:53:25|0.27964
13:53:26|0.27964
13:53:27|0.27946
13:53:29|0.27946
13:53:29|0.27976
13:53:32|0.27976
13:53:32|0.27976
13:53:34|0.27976
13:53:35|0.27937
13:53:37|0.27937
13:53:38|0.27937
13:53:39|0.27937
13:53:40|0.27951
13:53:41|0.27951
13:53:42|0.27951
13:53:43|0.27951
13:53:43|0.27951
13:53:45|0.27951
13:53:46|0.27951
13:53:47|0.27969
13:53:48|0.27982
13:53:50|0.27982
13:53:51|0.27982
13:53:52|0.27953
13:53:52|0.27953
13:53:54|0.27953
13:53:55|0.27953
13:53:56|0.27953
13:53:56|0.27928
13:53:57|0.27928
13:53:58|0.27928
13:54:00|0.27928
13:54:00|0.27928
13:54:02|0.27958
13:54:02|0.27958
13:54:04|0.27958
13:54:05|0.27967
13:54:06|0.27967
13:54:07|0.27977
13:54:08|0.27977
13:54:09|0.27977
13:54:11|0.27977
13:54:12|0.27961
13:54:13|0.27964
13:54:15|0.27964
13:54:16|0.27964
13:54:16|0.27943
13:54:17|0.27943
13:54:18|0.27943
13:54:19|0.27943
13:54:21|0.27943
13:54:23|0.27943
13:54:24|0.27943
13:54:24|0.27943
13:54:26|0.27947
13:54:26|0.27947
13:54:28|0.27947
13:54:28|0.27947
13:54:30|0.27947
13:54:32|0.27947
13:54:32|0.27947
13:54:33|0.27947
13:54:35|0.27947
13:54:36|0.27947
13:54:37|0.27947
13:54:38|0.27947
13:54:39|0.27947
13:54:40|0.27947
13:54:41|0.27947
13:54:42|0.27943
13:54:43|0.27943
13:54:45|0.27912
13:54:45|0.27912
13:54:46|0.27957
13:54:48|0.27957
13:54:49|0.27957
13:54:50|0.27957
13:54:50|0.2798
13:54:51|0.27979
13:54:52|0.27979
13:54:53|0.27947
13:54:55|0.27947
13:54:56|0.27947
13:54:56|0.27929
13:54:58|0.27929
13:54:59|0.27912
13:55:00|0.27915
13:55:02|0.27916
13:55:02|0.27946
13:55:04|0.27946
13:55:05|0.27946
13:55:06|0.27946
13:55:07|0.27946
13:55:08|0.27946
13:55:09|0.27946
13:55:10|0.27936
13:55:11|0.2795
13:55:12|0.27959
13:55:13|0.27959
13:55:14|0.27959
13:55:16|0.27959
13:55:17|0.27959
13:55:18|0.27959
13:55:19|0.27959
13:55:20|0.27959
13:55:21|0.27959
13:55:23|0.2795
13:55:24|0.2795
13:55:25|0.2795
13:55:26|0.2795
13:55:28|0.2795
13:55:28|0.2795
13:55:30|0.2795
13:55:31|0.27949
13:55:31|0.27949
13:55:32|0.27949
13:55:34|0.27949
13:55:35|0.27949
13:55:36|0.27949
13:55:37|0.27949
13:55:38|0.27949
13:55:39|0.27949
13:55:40|0.27925
13:55:42|0.27925
13:55:43|0.27925
13:55:44|0.27925
13:55:45|0.27946
13:55:46|0.27964
13:55:47|0.27964
13:55:48|0.27964
13:55:49|0.27964
13:55:50|0.27964
13:55:51|0.27985
13:55:52|0.27985
13:55:52|0.27985
13:55:53|0.27985
13:55:55|0.27982
13:55:56|0.27982
13:55:57|0.27982
13:55:58|0.27982
13:55:59|0.27965
13:56:00|0.27965
13:56:00|0.27982
13:56:02|0.28
13:56:03|0.28007
13:56:04|0.28007
13:56:05|0.28007
13:56:06|0.28007
13:56:07|0.28007
13:56:08|0.28007
13:56:09|0.28011
13:56:10|0.28011
13:56:11|0.28027
13:56:12|0.28044
13:56:12|0.28025
13:56:14|0.28014
13:56:15|0.28009
13:56:16|0.28009
13:56:17|0.28009
13:56:18|0.28009
13:56:19|0.28009
13:56:20|0.28009
13:56:22|0.28037
13:56:23|0.28037
13:56:24|0.28037
13:56:25|0.28037
13:56:27|0.28
13:56:28|0.28024
13:56:30|0.28024
13:56:30|0.28024
13:56:31|0.28032
13:56:33|0.28027
13:56:34|0.28027
13:56:35|0.28027
13:56:36|0.28027
13:56:37|0.28027
13:56:38|0.2804
13:56:39|0.2804
13:56:40|0.2804
13:56:41|0.28066
13:56:42|0.28066
13:56:44|0.28077
13:56:44|0.28077
13:56:46|0.28077
13:56:47|0.28077
13:56:48|0.28077
13:56:49|0.28077
13:56:50|0.28077
13:56:51|0.28077
13:56:52|0.28077
13:56:52|0.28077
13:56:53|0.281
13:56:54|0.281
13:56:56|0.281
13:56:57|0.281
13:56:58|0.281
13:57:00|0.281
13:57:01|0.281
13:57:02|0.28036
13:57:03|0.28036
13:57:04|0.28036
13:57:05|0.28023
13:57:06|0.28023
13:57:07|0.28023
13:57:08|0.28059
13:57:09|0.28047
13:57:10|0.28047
13:57:12|0.28059
13:57:13|0.28063
13:57:14|0.28064
13:57:15|0.28064
13:57:16|0.28064
13:57:17|0.28064
13:57:18|0.28064
13:57:18|0.28065
13:57:20|0.28065
13:57:21|0.28065
13:57:22|0.28082
13:57:22|0.28082
13:57:23|0.28082
13:57:26|0.28082
13:57:26|0.28082
13:57:27|0.28082
13:57:29|0.28082
13:57:30|0.28082
13:57:31|0.28066
13:57:32|0.28066
13:57:34|0.28066
13:57:35|0.28066
13:57:36|0.28066
13:57:36|0.28066
13:57:37|0.28066
13:57:39|0.28066
13:57:40|0.28063
13:57:41|0.28058
13:57:42|0.28058
13:57:43|0.28059
13:57:44|0.28059
13:57:45|0.28059
13:57:46|0.28014
13:57:47|0.28014
13:57:48|0.28014
13:57:49|0.28014
13:57:50|0.28014
13:57:51|0.28014
13:57:52|0.28014
13:57:53|0.28014
13:57:54|0.28003
13:57:55|0.28003
13:57:56|0.28003
13:57:57|0.27985
13:57:59|0.27985
13:58:00|0.27985
13:58:02|0.27985
13:58:03|0.27985
13:58:04|0.27985
13:58:04|0.27985
13:58:05|0.28009
13:58:07|0.28009
13:58:08|0.28009
13:58:08|0.28006
13:58:10|0.28006
13:58:10|0.28006
13:58:12|0.28006
13:58:12|0.28006
13:58:13|0.28006
13:58:15|0.28006
13:58:16|0.28053
13:58:17|0.28053
13:58:18|0.28053
13:58:18|0.28053
13:58:19|0.28053
13:58:21|0.28041
13:58:21|0.28054
13:58:22|0.28065
13:58:24|0.28065
13:58:24|0.28065
13:58:26|0.28031
13:58:28|0.28031
13:58:29|0.28062
13:58:30|0.28057
13:58:31|0.28057
13:58:32|0.28057
13:58:34|0.28057
13:58:34|0.28057
13:58:35|0.28057
13:58:36|0.28057
13:58:37|0.28057
13:58:38|0.28057
13:58:39|0.28057
13:58:41|0.28057
13:58:41|0.28024
13:58:42|0.28024
13:58:43|0.28024
13:58:44|0.28024
13:58:46|0.28024
13:58:48|0.28039
13:58:49|0.28039
13:58:50|0.28073
13:58:51|0.28073
13:58:52|0.28084
13:58:53|0.28084
13:58:54|0.28084
13:58:56|0.28115
13:58:58|0.28115
13:58:58|0.28115
13:58:59|0.28115
13:59:00|0.28115
13:59:02|0.28115
13:59:02|0.28115
13:59:04|0.28131
13:59:05|0.28128
13:59:07|0.28132
13:59:08|0.28132
13:59:09|0.281
13:59:10|0.281
13:59:11|0.281
13:59:13|0.28127
13:59:13|0.28127
13:59:14|0.28101
13:59:16|0.28101
13:59:17|0.28101
13:59:17|0.28101
13:59:19|0.28101
13:59:20|0.28101
13:59:20|0.281
13:59:22|0.281
13:59:22|0.281
13:59:23|0.281
13:59:25|0.281
13:59:27|0.281
13:59:27|0.281
13:59:29|0.281
13:59:30|0.28112
13:59:31|0.28112
13:59:31|0.28112
13:59:32|0.28112
13:59:33|0.28112
13:59:35|0.28112
13:59:36|0.28112
13:59:37|0.28112
13:59:38|0.28112
13:59:39|0.28112
13:59:40|0.28112
13:59:41|0.28112
13:59:42|0.28112
13:59:43|0.28071
13:59:44|0.28071
13:59:45|0.28071
13:59:46|0.28071
13:59:47|0.28071
13:59:48|0.28071
13:59:49|0.28071
13:59:50|0.28031
13:59:51|0.28031
13:59:52|0.28031
13:59:53|0.28031
13:59:54|0.28031
13:59:55|0.28031
13:59:56|0.28044
13:59:57|0.28062
13:59:58|0.28062
13:59:59|0.28062
14:00:00|0.28062
14:00:01|0.28062
14:00:02|0.27997
14:00:03|0.28046
14:00:05|0.28046
14:00:06|0.28046
14:00:06|0.28046
14:00:09|0.28046
14:00:09|0.28049
14:00:10|0.28062
14:00:11|0.28062
14:00:13|0.28049
14:00:14|0.28049
14:00:16|0.28049
14:00:17|0.27996
14:00:17|0.27996
14:00:18|0.27996
14:00:20|0.27996
14:00:21|0.28034
14:00:22|0.28045
14:00:23|0.28049
14:00:24|0.28049
14:00:25|0.28049
14:00:27|0.28049
14:00:29|0.28049
14:00:30|0.28049
14:00:31|0.28049
14:00:32|0.28049
14:00:33|0.28045
14:00:34|0.28045
14:00:36|0.28045
14:00:37|0.28045
14:00:38|0.28045
14:00:39|0.28079
14:00:40|0.28079
14:00:42|0.28079
14:00:43|0.28118
14:00:45|0.2814
14:00:46|0.28159
14:00:47|0.28159
14:00:48|0.28159
14:00:49|0.28159
14:00:50|0.28159
14:00:50|0.282
14:00:53|0.28176
14:00:53|0.28176
14:00:54|0.28131
14:00:56|0.28163
14:00:56|0.28163
14:00:57|0.28115
14:00:59|0.28115
14:00:59|0.28115
14:01:00|0.28088
14:01:01|0.28092
14:01:02|0.28057
14:01:03|0.28057
14:01:04|0.28057
14:01:06|0.28057
14:01:06|0.28057
14:01:07|0.28094
14:01:08|0.28069
14:01:09|0.28079
14:01:10|0.28126
14:01:11|0.28126
14:01:12|0.28126
14:01:13|0.28126
14:01:14|0.28126
14:01:16|0.28126
14:01:17|0.28126
14:01:18|0.28122
14:01:18|0.28119
14:01:19|0.28126
14:01:21|0.28126
14:01:21|0.28137
14:01:22|0.28137
14:01:23|0.2813
14:01:24|0.2813
14:01:26|0.2813
14:01:27|0.28103
14:01:29|0.28103
14:01:30|0.28103
14:01:31|0.281
14:01:33|0.28123
14:01:34|0.28123
14:01:35|0.28123
14:01:37|0.28123
14:01:37|0.28138
14:01:39|0.28138
14:01:40|0.28145
14:01:41|0.28137
14:01:43|0.28137
14:01:44|0.28137
14:01:45|0.2813
14:01:46|0.2813
14:01:47|0.2813
14:01:48|0.2813
14:01:49|0.2813
14:01:50|0.2813
14:01:51|0.2813
14:01:53|0.28138
14:01:54|0.2814
14:01:54|0.28112
14:01:55|0.28112
14:01:57|0.28112
14:01:58|0.28112
14:01:59|0.28078
14:02:00|0.28081
14:02:01|0.28081
14:02:02|0.28081
14:02:03|0.28081
14:02:04|0.28081
14:02:05|0.28081
14:02:06|0.28081
14:02:07|0.28092
14:02:08|0.28082
14:02:09|0.28082
14:02:10|0.28082
14:02:11|0.28082
14:02:12|0.28082
14:02:13|0.28065
14:02:14|0.28055
14:02:15|0.2805
14:02:16|0.2805
14:02:17|0.2805
14:02:18|0.2805
14:02:19|0.2805
14:02:20|0.2805
14:02:21|0.28024
14:02:22|0.28021
14:02:23|0.28021
14:02:24|0.27987
14:02:25|0.27988
14:02:26|0.27988
14:02:27|0.27988
14:02:29|0.27988
14:02:30|0.27988
14:02:31|0.27988
14:02:33|0.28018
14:02:33|0.28018
14:02:34|0.28018
14:02:36|0.28018
14:02:37|0.28018
14:02:38|0.28018
14:02:39|0.28018
14:02:41|0.28018
14:02:42|0.28018
14:02:43|0.28012
14:02:44|0.28
14:02:45|0.28
14:02:47|0.2802
14:02:48|0.28
14:02:49|0.28
14:02:51|0.28
14:02:52|0.27995
14:02:53|0.27995
14:02:54|0.27995
14:02:55|0.27986
14:02:56|0.27959
14:02:57|0.27989
14:02:57|0.27943
14:02:59|0.27975
14:03:00|0.27975
14:03:01|0.27975
14:03:02|0.27975
14:03:03|0.27995
14:03:04|0.27995
14:03:05|0.27995
14:03:06|0.27995
14:03:07|0.27995
14:03:08|0.27947
14:03:09|0.27947
14:03:10|0.27947
14:03:11|0.27993
14:03:12|0.27993
14:03:13|0.27993
14:03:14|0.27993
14:03:15|0.27993
14:03:16|0.27993
14:03:17|0.27988
14:03:18|0.27988
14:03:19|0.27988
14:03:20|0.27983
14:03:21|0.27914
14:03:22|0.27903
14:03:23|0.27903
14:03:24|0.27903
14:03:25|0.27905
14:03:26|0.27903
14:03:27|0.27903
14:03:28|0.27927
14:03:30|0.27981
14:03:30|0.27981
14:03:32|0.27981
14:03:34|0.27981
14:03:35|0.27981
14:03:36|0.27981
14:03:36|0.27981
14:03:37|0.27981
14:03:38|0.27981
14:03:40|0.27981
14:03:41|0.27981
14:03:43|0.27981
14:03:43|0.27981
14:03:45|0.27942
14:03:46|0.27942
14:03:47|0.27942
14:03:48|0.27942
14:03:49|0.27942
14:03:51|0.27932
14:03:53|0.27932
14:03:54|0.27932
14:03:55|0.27894
14:03:56|0.27894
14:03:57|0.27894
14:03:58|0.27886
14:04:00|0.27886
14:04:01|0.27911
14:04:02|0.27935
14:04:03|0.27935
14:04:04|0.27935
14:04:05|0.27935
14:04:06|0.27942
14:04:07|0.27942
14:04:08|0.27937
14:04:09|0.27937
14:04:10|0.27937
14:04:11|0.27937
14:04:12|0.27956
14:04:13|0.27993
14:04:14|0.27993
14:04:15|0.27993
14:04:16|0.27993
14:04:17|0.27993
14:04:18|0.27993
14:04:19|0.27993
14:04:20|0.27993
14:04:21|0.27993
14:04:22|0.27993
14:04:23|0.27993
14:04:24|0.27993
14:04:25|0.27993
14:04:26|0.27993
14:04:27|0.27993
14:04:28|0.27993
14:04:30|0.27993
14:04:32|0.28007
14:04:32|0.28007
14:04:34|0.28007
14:04:36|0.28007
14:04:37|0.27972
14:04:38|0.27972
14:04:39|0.27972
14:04:40|0.27963
14:04:41|0.27955
14:04:42|0.27955
14:04:44|0.27955
14:04:45|0.27955
14:04:46|0.27835
14:04:47|0.27863
14:04:48|0.27896
14:04:49|0.27913
14:04:50|0.27913
14:04:51|0.27913
14:04:52|0.27896
14:04:53|0.27896
14:04:54|0.27896
14:04:55|0.27862
14:04:56|0.27862
14:04:57|0.27864
14:04:58|0.27864
14:04:59|0.27873
14:05:00|0.27902
14:05:01|0.27934
14:05:02|0.27904
14:05:03|0.27904
14:05:04|0.27904
14:05:05|0.27904
14:05:06|0.27904
14:05:08|0.27904
14:05:09|0.27904
14:05:10|0.27904
14:05:11|0.27904
14:05:12|0.27878
14:05:14|0.27873
14:05:14|0.27879
14:05:15|0.27879
14:05:16|0.27879
14:05:17|0.27916
14:05:18|0.27949
14:05:19|0.27949
14:05:20|0.27949
14:05:21|0.27949
14:05:22|0.27949
14:05:23|0.27949
14:05:24|0.27949
14:05:25|0.27949
14:05:26|0.27948
14:05:27|0.27948
14:05:28|0.27948
14:05:29|0.2797
14:05:31|0.27973
14:05:32|0.2798
14:05:33|0.27992
14:05:34|0.27975
14:05:35|0.27975
14:05:37|0.28007
14:05:39|0.28006
14:05:39|0.28006
14:05:40|0.28006
14:05:41|0.2797
14:05:42|0.2797
14:05:43|0.2797
14:05:45|0.28
14:05:46|0.28
14:05:47|0.28
14:05:48|0.28
14:05:49|0.28
14:05:50|0.28
14:05:52|0.28
14:05:53|0.28006
14:05:53|0.28006
14:05:54|0.28006
14:05:56|0.28006
14:05:57|0.28006
14:05:58|0.28006
14:05:58|0.28006
14:06:00|0.28006
14:06:01|0.28006
14:06:01|0.27993
14:06:03|0.27993
14:06:04|0.27993
14:06:05|0.27993
14:06:06|0.27993
14:06:08|0.27993
14:06:09|0.27984
14:06:10|0.27984
14:06:11|0.27984
14:06:12|0.27988
14:06:13|0.28
14:06:14|0.28
14:06:15|0.28
14:06:16|0.28
14:06:17|0.28
14:06:18|0.28
14:06:18|0.28
14:06:20|0.27994
14:06:20|0.27994
14:06:22|0.27994
14:06:23|0.27999
14:06:24|0.27999
14:06:25|0.27989
14:06:26|0.27989
14:06:27|0.27989
14:06:28|0.27989
14:06:29|0.27989
14:06:29|0.27989
14:06:31|0.28013
14:06:33|0.2799
14:06:33|0.2799
14:06:35|0.27986
14:06:37|0.27986
14:06:37|0.27986
14:06:39|0.27986
14:06:40|0.27986
14:06:41|0.28007
14:06:42|0.28007
14:06:43|0.28007
14:06:45|0.28035
14:06:46|0.28043
14:06:47|0.28043
14:06:49|0.28035
14:06:50|0.27978
14:06:51|0.27978
14:06:52|0.27978
14:06:54|0.27978
14:06:54|0.28
14:06:56|0.28066
14:06:56|0.28066
14:06:57|0.27989
14:06:59|0.27971
14:07:00|0.27971
14:07:01|0.27956
14:07:01|0.2795
14:07:03|0.27901
14:07:04|0.27901
14:07:04|0.27901
14:07:06|0.27901
14:07:07|0.27907
14:07:08|0.27895
14:07:09|0.27883
14:07:10|0.27883
14:07:11|0.27883
14:07:12|0.27883
14:07:13|0.27883
14:07:14|0.27883
14:07:15|0.27883
14:07:16|0.27925
14:07:17|0.27939
14:07:18|0.27939
14:07:19|0.27939
14:07:20|0.27972
14:07:21|0.27971
14:07:22|0.27988
14:07:23|0.27988
14:07:24|0.27988
14:07:25|0.28025
14:07:26|0.28025
14:07:27|0.28025
14:07:28|0.28025
14:07:29|0.28025
14:07:30|0.28025
14:07:31|0.28025
14:07:33|0.28032
14:07:35|0.27996
14:07:36|0.27983
14:07:38|0.27983
14:07:39|0.27983
14:07:40|0.27955
14:07:41|0.27955
14:07:42|0.27944
14:07:43|0.27944
14:07:44|0.27911
14:07:45|0.27911
14:07:46|0.27947
14:07:47|0.27947
14:07:48|0.27947
14:07:49|0.27947
14:07:50|0.27947
14:07:52|0.27938
14:07:53|0.27938
14:07:54|0.2795
14:07:55|0.2795
14:07:56|0.2795
14:07:57|0.27913
14:07:58|0.27913
14:07:59|0.27912
14:08:01|0.27917
14:08:01|0.27917
14:08:02|0.27892
14:08:03|0.279
14:08:04|0.279
14:08:05|0.279
14:08:06|0.279
14:08:07|0.27895
14:08:08|0.27886
14:08:09|0.27886
14:08:11|0.27886
14:08:12|0.27886
14:08:13|0.27879
14:08:14|0.27879
14:08:16|0.27844
14:08:17|0.27867
14:08:17|0.2787
14:08:18|0.2787
14:08:20|0.2787
14:08:20|0.2787
14:08:21|0.27879
14:08:23|0.27879
14:08:23|0.27894
14:08:25|0.27894
14:08:26|0.27906
14:08:27|0.27931
14:08:27|0.27926
14:08:28|0.27881
14:08:30|0.27881
14:08:31|0.27881
14:08:32|0.27841
14:08:34|0.27841
14:08:36|0.27841
14:08:37|0.27846
14:08:39|0.27846
14:08:40|0.27856
14:08:41|0.27805
14:08:43|0.27838
14:08:44|0.27832
14:08:44|0.27858
14:08:46|0.27858
14:08:47|0.27858
14:08:48|0.27837
14:08:49|0.27837
14:08:50|0.27837
14:08:51|0.27837
14:08:52|0.27837
14:08:53|0.27837
14:08:54|0.27837
14:08:55|0.27826
14:08:56|0.27826
14:08:57|0.27826
14:08:58|0.27826
14:08:59|0.27801
14:09:00|0.27801
14:09:01|0.27801
14:09:02|0.27801
14:09:03|0.27833
14:09:04|0.27833
14:09:05|0.27833
14:09:07|0.27836
14:09:09|0.27836
14:09:09|0.27836
14:09:11|0.27836
14:09:12|0.27836
14:09:13|0.27836
14:09:14|0.278
14:09:15|0.27801
14:09:16|0.27801
14:09:16|0.27801
14:09:18|0.27801
14:09:18|0.27801
14:09:20|0.27833
14:09:20|0.27833
14:09:22|0.27833
14:09:23|0.27797
14:09:23|0.27784
14:09:24|0.27784
14:09:25|0.27784
14:09:27|0.27784
14:09:27|0.27781
14:09:28|0.27781
14:09:29|0.27781
14:09:31|0.27819
14:09:31|0.27819
14:09:33|0.27819
14:09:34|0.27819
14:09:35|0.27772
14:09:36|0.27828
14:09:37|0.27828
14:09:39|0.27818
14:09:40|0.27818
14:09:41|0.27818
14:09:43|0.27818
14:09:44|0.27805
14:09:44|0.27805
14:09:46|0.27805
14:09:47|0.27737
14:09:48|0.27736
14:09:49|0.27736
14:09:50|0.27746
14:09:51|0.27746
14:09:52|0.27747
14:09:53|0.27747
14:09:54|0.27747
14:09:55|0.27747
14:09:56|0.27769
14:09:57|0.27769
14:09:58|0.27769
14:09:59|0.27769
14:10:00|0.27769
14:10:01|0.27769
14:10:02|0.27769
14:10:03|0.27742
14:10:04|0.27736
14:10:05|0.27736
14:10:06|0.27736
14:10:08|0.27822
14:10:09|0.27822
14:10:11|0.27822
14:10:12|0.27823
14:10:13|0.2784
14:10:14|0.2784
14:10:15|0.2784
14:10:16|0.2784
14:10:17|0.27761
14:10:17|0.27761
14:10:19|0.27761
14:10:20|0.27761
14:10:21|0.27761
14:10:22|0.27787
14:10:23|0.27787
14:10:24|0.27787
14:10:25|0.27787
14:10:26|0.27787
14:10:27|0.27814
14:10:28|0.27814
14:10:29|0.27814
14:10:30|0.27814
14:10:30|0.27814
14:10:32|0.27783
14:10:32|0.27774
14:10:33|0.27774
14:10:35|0.27774
14:10:37|0.27727
14:10:38|0.27714
14:10:40|0.277
14:10:42|0.277
14:10:43|0.277
14:10:44|0.277
14:10:45|0.27712
14:10:47|0.27712
14:10:48|0.27712
14:10:50|0.27712
14:10:50|0.2774
14:10:52|0.27746
14:10:52|0.27726
14:10:54|0.27726
14:10:55|0.27726
14:10:56|0.27726
14:10:57|0.27726
14:10:58|0.27726
14:11:00|0.2774
14:11:01|0.27686
14:11:01|0.27685
14:11:02|0.27671
14:11:03|0.27651
14:11:05|0.27693
14:11:06|0.27693
14:11:07|0.27693
14:11:08|0.27693
14:11:09|0.27693
14:11:10|0.27693
14:11:11|0.27686
14:11:12|0.27686
14:11:13|0.27682
14:11:14|0.27679
14:11:15|0.27679
14:11:16|0.27679
14:11:17|0.27679
14:11:19|0.27679
14:11:20|0.27679
14:11:21|0.27679
14:11:22|0.27698
14:11:23|0.27692
14:11:24|0.27692
14:11:25|0.27692
14:11:26|0.27704
14:11:27|0.27713
14:11:28|0.27713
14:11:29|0.27691
14:11:30|0.27671
14:11:31|0.27671
14:11:32|0.27666
14:11:33|0.27667
14:11:34|0.27678
14:11:35|0.27678
14:11:36|0.27678
14:11:38|0.27678
14:11:38|0.27647
14:11:40|0.27619
14:11:41|0.27618
14:11:43|0.27633
14:11:43|0.27648
14:11:44|0.27645
14:11:45|0.27679
14:11:47|0.27679
14:11:48|0.27679
14:11:49|0.27679
14:11:50|0.27679
14:11:51|0.27679
14:11:52|0.2764
14:11:53|0.27648
14:11:54|0.27657
14:11:56|0.27657
14:11:56|0.27657
14:11:58|0.27657
14:11:59|0.27695
14:12:00|0.27705
14:12:01|0.27712
14:12:02|0.27726
14:12:03|0.27726
14:12:05|0.27737
14:12:06|0.27745
14:12:07|0.27756
14:12:08|0.27759
14:12:09|0.27757
14:12:10|0.27757
14:12:12|0.27757
14:12:12|0.27757
14:12:14|0.27752
14:12:14|0.27752
14:12:16|0.2773
14:12:16|0.2773
14:12:17|0.2773
14:12:19|0.2773
14:12:20|0.2773
14:12:20|0.27703
14:12:21|0.27693
14:12:22|0.27693
14:12:23|0.27693
14:12:24|0.27693
14:12:25|0.27693
14:12:26|0.2771
14:12:27|0.2771
14:12:29|0.2771
14:12:30|0.2771
14:12:30|0.2771
14:12:32|0.2771
14:12:32|0.2771
14:12:33|0.2771
14:12:34|0.27703
14:12:35|0.27651
14:12:36|0.27661
14:12:38|0.27661
14:12:39|0.27661
14:12:40|0.2764
14:12:42|0.2764
14:12:43|0.2764
14:12:43|0.2764
14:12:45|0.2764
14:12:46|0.2764
14:12:47|0.2764
14:12:47|0.2764
14:12:48|0.2764
14:12:50|0.27633
14:12:50|0.27633
14:12:51|0.27633
14:12:53|0.27633
14:12:54|0.27633
14:12:55|0.27633
14:12:56|0.27644
14:12:57|0.27644
14:12:58|0.27648
14:12:59|0.27648
14:13:00|0.27648
14:13:01|0.27648
14:13:02|0.27627
14:13:03|0.27609
14:13:05|0.276
14:13:07|0.276
14:13:07|0.276
14:13:08|0.2759
14:13:10|0.27611
14:13:11|0.27611
14:13:12|0.27629
14:13:14|0.27643
14:13:14|0.27643
14:13:16|0.27643
14:13:17|0.27643
14:13:17|0.27643
14:13:18|0.27643
14:13:19|0.27643
14:13:20|0.27643
14:13:21|0.27619
14:13:23|0.27619
14:13:24|0.27619
14:13:25|0.27619
14:13:26|0.27619
14:13:27|0.276
14:13:28|0.276
14:13:29|0.276
14:13:30|0.276
14:13:31|0.27607
14:13:32|0.27607
14:13:33|0.27607
14:13:34|0.27607
14:13:35|0.27657
14:13:36|0.27658
14:13:37|0.27658
14:13:38|0.2769
14:13:40|0.27685
14:13:42|0.27668
14:13:42|0.27668
14:13:43|0.27668
14:13:44|0.27668
14:13:45|0.27668
14:13:46|0.27668
14:13:47|0.27633
14:13:49|0.27673
14:13:50|0.27673
14:13:51|0.27673
14:13:52|0.27673
14:13:53|0.27673
14:13:54|0.27673
14:13:55|0.27673
14:13:56|0.27673
14:13:57|0.27673
14:13:58|0.27673
14:13:59|0.27673
14:14:00|0.27646
14:14:01|0.27646
14:14:02|0.27646
14:14:03|0.27646
14:14:04|0.27646
14:14:06|0.27646
14:14:07|0.27619
14:14:08|0.27619
14:14:09|0.27637
14:14:10|0.27635
14:14:11|0.27635
14:14:12|0.27644
14:14:13|0.27644
14:14:14|0.27644
14:14:15|0.27644
14:14:16|0.27659
14:14:17|0.27659
14:14:19|0.27664
14:14:20|0.27664
14:14:21|0.27664
14:14:22|0.27664
14:14:23|0.27664
14:14:24|0.27626
14:14:25|0.27606
14:14:26|0.27606
14:14:27|0.27606
14:14:29|0.27606
14:14:30|0.27606
14:14:31|0.27579
14:14:31|0.27561
14:14:32|0.27561
14:14:34|0.27561
14:14:35|0.27593
14:14:36|0.27593
14:14:37|0.27593
14:14:38|0.2756
14:14:39|0.27576
14:14:41|0.27576
14:14:42|0.27576
14:14:43|0.27565
14:14:44|0.27566
14:14:45|0.27566
14:14:46|0.27566
14:14:47|0.27566
14:14:48|0.27595
14:14:49|0.27599
14:14:51|0.27583
14:14:52|0.27583
14:14:53|0.27637
14:14:55|0.27618
14:14:56|0.27618
14:14:57|0.27618
14:14:58|0.27592
14:14:59|0.27592
14:15:00|0.27592
14:15:01|0.27569
14:15:02|0.2757
14:15:04|0.27521
14:15:05|0.27521
14:15:06|0.27527
14:15:06|0.27571
14:15:08|0.2757
14:15:09|0.2757
14:15:10|0.2757
14:15:11|0.27578
14:15:12|0.27544
14:15:13|0.27544
14:15:14|0.27544
14:15:14|0.27572
14:15:16|0.27539
14:15:17|0.2758
14:15:17|0.27595
14:15:19|0.27595
14:15:20|0.27595
14:15:21|0.27599
14:15:22|0.27544
14:15:23|0.27531
14:15:24|0.2753
14:15:25|0.27551
14:15:26|0.27513
14:15:27|0.275
14:15:28|0.27498
14:15:29|0.27482
14:15:30|0.27531
14:15:31|0.27531
14:15:32|0.27461
14:15:33|0.27449
14:15:34|0.27455
14:15:35|0.27433
14:15:36|0.27433
14:15:37|0.27433
14:15:38|0.27433
14:15:39|0.27433
14:15:40|0.27433
14:15:42|0.2744
14:15:43|0.27412
14:15:45|0.27406
14:15:46|0.27406
14:15:46|0.27406
14:15:48|0.27432
14:15:49|0.274
14:15:50|0.274
14:15:52|0.27393
14:15:53|0.27417
14:15:54|0.27412
14:15:55|0.27378
14:15:56|0.27384
14:15:58|0.27384
14:15:58|0.27417
14:16:00|0.27393
14:16:01|0.27393
14:16:02|0.27377
14:16:02|0.27377
14:16:04|0.27377
14:16:05|0.27377
14:16:07|0.27433
14:16:08|0.27446
14:16:09|0.27446
14:16:10|0.27446
14:16:11|0.27408
14:16:12|0.27408
14:16:13|0.2744
14:16:14|0.2741
14:16:15|0.27409
14:16:16|0.27409
14:16:18|0.2741
14:16:19|0.27409
14:16:20|0.27409
14:16:21|0.27409
14:16:22|0.27396
14:16:23|0.27389
14:16:24|0.27393
14:16:25|0.2739
14:16:26|0.27407
14:16:27|0.27407
14:16:28|0.27407
14:16:29|0.27407
14:16:30|0.27407
14:16:31|0.27407
14:16:32|0.27406
14:16:33|0.27406
14:16:34|0.27406
14:16:35|0.27377
14:16:36|0.27377
14:16:37|0.27377
14:16:38|0.27377
14:16:39|0.27377
14:16:40|0.27408
14:16:41|0.27453
14:16:43|0.27413
14:16:44|0.27413
14:16:45|0.27419
14:16:47|0.27389
14:16:49|0.27389
14:16:50|0.27389
14:16:51|0.27437
14:16:52|0.27452
14:16:53|0.27452
14:16:54|0.27452
14:16:55|0.27452
14:16:56|0.27452
14:16:57|0.27452
14:16:58|0.27495
14:17:00|0.27468
14:17:01|0.27468
14:17:02|0.27468
14:17:03|0.27468
14:17:04|0.27468
14:17:06|0.2746
14:17:07|0.27475
14:17:09|0.27475
14:17:09|0.27464
14:17:10|0.27456
14:17:11|0.27456
14:17:12|0.27456
14:17:13|0.27456
14:17:14|0.27442
14:17:15|0.27442
14:17:16|0.27428
14:17:17|0.27428
14:17:18|0.27428
14:17:19|0.27438
14:17:21|0.27438
14:17:22|0.27438
14:17:23|0.27438
14:17:24|0.27439
14:17:25|0.27438
14:17:27|0.27427
14:17:28|0.27427
14:17:30|0.27453
14:17:31|0.27453
14:17:32|0.27453
14:17:33|0.27401
14:17:33|0.27401
14:17:34|0.27401
14:17:36|0.27401
14:17:36|0.27414
14:17:37|0.27414
14:17:38|0.27526
14:17:40|0.27526
14:17:40|0.27526
14:17:42|0.27526
14:17:44|0.27464
14:17:45|0.27429
14:17:47|0.27429
14:17:48|0.27429
14:17:49|0.27429
14:17:50|0.27429
14:17:51|0.27429
14:17:53|0.27416
14:17:55|0.2738
14:17:56|0.27372
14:17:56|0.27372
14:17:57|0.27372
14:17:59|0.27416
14:17:59|0.27406
14:18:01|0.27442
14:18:02|0.27431
14:18:03|0.27431
14:18:04|0.27431
14:18:05|0.27431
14:18:06|0.27431
14:18:07|0.27431
14:18:08|0.2743
14:18:09|0.2743
14:18:10|0.2743
14:18:12|0.2743
14:18:13|0.2743
14:18:14|0.2743
14:18:15|0.2743
14:18:16|0.27509
14:18:17|0.27509
14:18:18|0.27509
14:18:19|0.27509
14:18:20|0.27509
14:18:21|0.27509
14:18:22|0.27491
14:18:24|0.2749
14:18:25|0.27459
14:18:25|0.27459
14:18:27|0.27459
14:18:27|0.27459
14:18:29|0.27441
14:18:30|0.27441
14:18:31|0.27441
14:18:32|0.27441
14:18:33|0.27441
14:18:34|0.27469
14:18:35|0.27469
14:18:36|0.27469
14:18:37|0.27469
14:18:38|0.27469
14:18:39|0.2744
14:18:40|0.2744
14:18:41|0.2744
14:18:42|0.27476
14:18:43|0.27476
14:18:44|0.27476
14:18:46|0.2744
14:18:47|0.27451
14:18:47|0.27403
14:18:49|0.27403
14:18:50|0.27403
14:18:50|0.27403
14:18:51|0.27403
14:18:53|0.27403
14:18:53|0.27403
14:18:55|0.27403
14:18:55|0.27403
14:18:56|0.27403
14:18:57|0.27403
14:18:59|0.27403
14:19:00|0.27403
14:19:02|0.27403
14:19:03|0.27446
14:19:04|0.27446
14:19:06|0.27414
14:19:07|0.27414
14:19:08|0.27397
14:19:09|0.27397
14:19:10|0.27397
14:19:11|0.27384
14:19:13|0.27413
14:19:14|0.27413
14:19:15|0.27413
14:19:16|0.27439
14:19:17|0.27439
14:19:18|0.27459
14:19:19|0.27476
14:19:20|0.27476
14:19:21|0.27436
14:19:22|0.27436
14:19:23|0.27436
14:19:24|0.27436
14:19:25|0.27436
14:19:26|0.27436
14:19:27|0.27436
14:19:28|0.27436
14:19:29|0.27436
14:19:30|0.27436
14:19:31|0.27436
14:19:32|0.27436
14:19:33|0.27436
14:19:34|0.27436
14:19:35|0.27463
14:19:37|0.27463
14:19:37|0.27463
14:19:40|0.27463
14:19:40|0.27463
14:19:42|0.27463
14:19:43|0.27463
14:19:43|0.27463
14:19:45|0.27463
14:19:47|0.27463
14:19:47|0.27463
14:19:49|0.27463
14:19:51|0.27463
14:19:51|0.27463
14:19:54|0.27463
14:19:55|0.27463
14:19:55|0.27463
14:19:57|0.27463
14:19:57|0.27463
14:19:58|0.27463
14:20:00|0.27463
14:20:01|0.27463
14:20:02|0.27463
14:20:04|0.2744
14:20:05|0.27448
14:20:07|0.27448
14:20:08|0.27448
14:20:08|0.27448
14:20:10|0.27448
14:20:11|0.27448
14:20:12|0.27448
14:20:14|0.27391
14:20:15|0.27391
14:20:16|0.27391
14:20:17|0.27391
14:20:17|0.27391
14:20:20|0.27391
14:20:21|0.27427
14:20:22|0.27427
14:20:22|0.27471
14:20:24|0.27462
14:20:25|0.27452
14:20:26|0.27452
14:20:27|0.27452
14:20:28|0.27452
14:20:29|0.27452
14:20:30|0.27452
14:20:31|0.27452
14:20:32|0.27452
14:20:33|0.27452
14:20:34|0.27452
14:20:35|0.27488
14:20:36|0.27503
14:20:37|0.27503
14:20:38|0.27503
14:20:39|0.27503
14:20:40|0.27503
14:20:41|0.27503
14:20:42|0.27506
14:20:43|0.27498
14:20:44|0.27498
14:20:46|0.27503
14:20:47|0.27504
14:20:49|0.27499
14:20:49|0.27517
14:20:51|0.27517
14:20:52|0.27517
14:20:53|0.27528
14:20:54|0.27528
14:20:55|0.27528
14:20:57|0.2757
14:20:58|0.27594
14:20:59|0.27594
14:21:00|0.27594
14:21:01|0.27573
14:21:02|0.27566
14:21:03|0.27566
14:21:04|0.27566
14:21:06|0.27566
14:21:07|0.27566
14:21:07|0.27566
14:21:09|0.27566
14:21:10|0.27566
14:21:11|0.27566
14:21:12|0.27566
14:21:13|0.27524
14:21:15|0.27524
14:21:16|0.27524
14:21:17|0.27524
14:21:18|0.27502
14:21:19|0.27502
14:21:20|0.27502
14:21:21|0.27502
14:21:22|0.27502
14:21:23|0.27502
14:21:24|0.27502
14:21:25|0.27502
14:21:26|0.27502
14:21:27|0.27516
14:21:28|0.27516
14:21:29|0.27516
14:21:30|0.27479
14:21:31|0.27469
14:21:32|0.27489
14:21:33|0.27489
14:21:34|0.27489
14:21:35|0.27485
14:21:36|0.27479
14:21:37|0.27479
14:21:38|0.27479
14:21:40|0.27479
14:21:41|0.27479
14:21:41|0.27479
14:21:43|0.27479
14:21:44|0.27479
14:21:45|0.27479
14:21:45|0.2751
14:21:47|0.2751
14:21:48|0.2751
14:21:49|0.2751
14:21:50|0.2751
14:21:52|0.27525
14:21:53|0.27525
14:21:54|0.27525
14:21:56|0.27525
14:21:56|0.27504
14:21:57|0.27504
14:21:58|0.27525
14:21:59|0.27525
14:22:01|0.27525
14:22:03|0.27498
14:22:04|0.27498
14:22:05|0.27498
14:22:06|0.27498
14:22:06|0.27481
14:22:08|0.27481
14:22:10|0.27481
14:22:10|0.27509
14:22:11|0.2751
14:22:12|0.2751
14:22:14|0.2751
14:22:14|0.2751
14:22:16|0.2751
14:22:17|0.2751
14:22:18|0.27528
14:22:19|0.27528
14:22:20|0.27528
14:22:20|0.27528
14:22:22|0.27528
14:22:23|0.27528
14:22:24|0.27528
14:22:25|0.27487
14:22:26|0.27487
14:22:27|0.27487
14:22:28|0.27487
14:22:29|0.27487
14:22:30|0.27487
14:22:31|0.27487
14:22:32|0.27487
14:22:33|0.27487
14:22:34|0.27487
14:22:35|0.27487
14:22:36|0.27487
14:22:37|0.27487
14:22:38|0.27487
14:22:39|0.27487
14:22:40|0.27487
14:22:41|0.27487
14:22:42|0.27487
14:22:43|0.27462
14:22:44|0.27462
14:22:45|0.27452
14:22:46|0.27433
14:22:47|0.27433
14:22:49|0.27423
14:22:50|0.27423
14:22:51|0.27423
14:22:52|0.27406
14:22:53|0.27406
14:22:54|0.27406
14:22:55|0.27406
14:22:56|0.2743
14:22:57|0.27457
14:22:58|0.27457
14:22:59|0.27431
14:23:00|0.27431
14:23:02|0.27393
14:23:03|0.27393
14:23:04|0.27418
14:23:05|0.27418
14:23:07|0.27418
14:23:09|0.27418
14:23:10|0.27418
14:23:11|0.27418
14:23:13|0.2739
14:23:14|0.2739
14:23:14|0.2739
14:23:16|0.2739
14:23:17|0.2739
14:23:18|0.2739
14:23:19|0.2739
14:23:20|0.2739
14:23:21|0.2739
14:23:23|0.2739
14:23:24|0.2739
14:23:25|0.27344
14:23:25|0.27339
14:23:27|0.27343
14:23:28|0.2735
14:23:29|0.27347
14:23:30|0.27347
14:23:30|0.27378
14:23:32|0.27369
14:23:33|0.27361
14:23:34|0.27361
14:23:35|0.27379
14:23:36|0.27379
14:23:37|0.27379
14:23:38|0.27352
14:23:39|0.27352
14:23:40|0.27352
14:23:41|0.27352
14:23:42|0.27352
14:23:43|0.27352
14:23:44|0.27352
14:23:45|0.2739
14:23:46|0.2739
14:23:47|0.2739
14:23:49|0.2739
14:23:51|0.2739
14:23:52|0.2739
14:23:54|0.27417
14:23:56|0.27417
14:23:57|0.27417
14:23:58|0.27407
14:23:59|0.27407
14:23:59|0.27407
14:24:01|0.27407
14:24:02|0.27407
14:24:03|0.27407
14:24:05|0.27407
14:24:06|0.27407
14:24:08|0.27407
14:24:09|0.27407
14:24:10|0.27407
14:24:11|0.27426
14:24:12|0.27426
14:24:13|0.27426
14:24:13|0.27426
14:24:15|0.27405
14:24:16|0.27386
14:24:17|0.27386
14:24:18|0.27386
14:24:20|0.27418
14:24:20|0.27418
14:24:21|0.27418
14:24:22|0.27418
14:24:23|0.27411
14:24:24|0.27411
14:24:25|0.27411
14:24:26|0.27411
14:24:27|0.27411
14:24:28|0.27379
14:24:29|0.27364
14:24:30|0.27364
14:24:31|0.27364
14:24:33|0.27364
14:24:33|0.27364
14:24:34|0.27364
14:24:35|0.27364
14:24:36|0.27364
14:24:37|0.27346
14:24:38|0.27346
14:24:39|0.2735
14:24:40|0.2735
14:24:41|0.2735
14:24:42|0.2735
14:24:43|0.2735
14:24:44|0.2735
14:24:45|0.2735
14:24:46|0.2735
14:24:47|0.2735
14:24:48|0.2735
14:24:49|0.2735
14:24:51|0.2735
14:24:51|0.2735
14:24:53|0.2735
14:24:53|0.27375
14:24:55|0.27375
14:24:56|0.27373
14:24:57|0.27373
14:24:59|0.27373
14:25:00|0.27373
14:25:01|0.27373
14:25:02|0.27373
14:25:03|0.27373
14:25:04|0.27373
14:25:05|0.2736
14:25:07|0.2736
14:25:07|0.2736
14:25:09|0.2736
14:25:09|0.2736
14:25:11|0.2736
14:25:12|0.27398
14:25:12|0.27398
14:25:13|0.27398
14:25:14|0.27398
14:25:16|0.27398
14:25:17|0.27398
14:25:18|0.27398
14:25:19|0.27398
14:25:20|0.27398
14:25:21|0.27398
14:25:22|0.27398
14:25:23|0.27398
14:25:24|0.27398
14:25:25|0.27398
14:25:26|0.27398
14:25:27|0.27416
14:25:28|0.27434
14:25:29|0.27415
14:25:30|0.27415
14:25:31|0.2746
14:25:32|0.27449
14:25:34|0.27449
14:25:34|0.27449
14:25:36|0.27449
14:25:36|0.2742
14:25:38|0.2742
14:25:39|0.2742
14:25:40|0.2742
14:25:40|0.2742
14:25:42|0.2742
14:25:43|0.2742
14:25:44|0.2742
14:25:45|0.27404
14:25:46|0.27404
14:25:47|0.27404
14:25:48|0.27404
14:25:49|0.27404
14:25:50|0.27404
14:25:52|0.27404
14:25:53|0.27404
14:25:55|0.27404
14:25:56|0.27404
14:25:56|0.27404
14:25:57|0.27384
14:25:59|0.27384
14:25:59|0.27384
14:26:02|0.27384
14:26:02|0.27384
14:26:04|0.27386
14:26:05|0.27386
14:26:06|0.27386
14:26:07|0.27386
14:26:08|0.27386
14:26:09|0.27386
14:26:11|0.27386
14:26:12|0.27386
14:26:13|0.27386
14:26:13|0.27393
14:26:14|0.27393
14:26:16|0.27393
14:26:16|0.27417
14:26:18|0.27394
14:26:19|0.27394
14:26:20|0.27394
14:26:20|0.27394
14:26:21|0.27393
14:26:22|0.27393
14:26:23|0.27393
14:26:25|0.27393
14:26:26|0.27355
14:26:27|0.27354
14:26:28|0.27347
14:26:29|0.27346
14:26:30|0.27346
14:26:31|0.27355
14:26:32|0.27355
14:26:33|0.27355
14:26:34|0.27355
14:26:35|0.27355
14:26:36|0.27333
14:26:37|0.27333
14:26:38|0.27333
14:26:39|0.2737
14:26:40|0.27368
14:26:41|0.27368
14:26:42|0.27368
14:26:43|0.27368
14:26:44|0.27368
14:26:45|0.27368
14:26:46|0.27368
14:26:47|0.27368
14:26:48|0.27368
14:26:49|0.27368
14:26:50|0.27351
14:26:51|0.27351
14:26:52|0.27351
14:26:54|0.27351
14:26:55|0.27351
14:26:56|0.27351
14:26:58|0.27351
14:27:00|0.27351
14:27:00|0.27351
14:27:01|0.27351
14:27:02|0.27351
14:27:04|0.27351
14:27:05|0.27351
14:27:06|0.27351
14:27:08|0.27351
14:27:09|0.27351
14:27:10|0.27351
14:27:11|0.27351
14:27:13|0.27351
14:27:14|0.27351
14:27:15|0.27351
14:27:16|0.27351
14:27:17|0.27351
14:27:18|0.27351
14:27:19|0.27351
14:27:20|0.27351
14:27:21|0.27351
14:27:22|0.27351
14:27:23|0.27351
14:27:24|0.27351
14:27:25|0.27351
14:27:25|0.27351
14:27:27|0.27405
14:27:28|0.27405
14:27:29|0.27405
14:27:29|0.27405
14:27:31|0.27405
14:27:32|0.27405
14:27:33|0.27405
14:27:34|0.27405
14:27:35|0.27405
14:27:36|0.27405
14:27:37|0.27405
14:27:38|0.27405
14:27:39|0.27405
14:27:40|0.27405
14:27:41|0.27405
14:27:42|0.27405
14:27:42|0.27405
14:27:43|0.27405
14:27:45|0.27405
14:27:46|0.27405
14:27:47|0.27402
14:27:48|0.27427
14:27:49|0.27427
14:27:50|0.27427
14:27:50|0.27427
14:27:52|0.27427
14:27:54|0.27401
14:27:55|0.27401
14:27:56|0.27401
14:27:57|0.27401
14:27:58|0.27401
14:27:59|0.27465
14:28:00|0.27465
14:28:01|0.27465
14:28:03|0.27458
14:28:05|0.27472
14:28:06|0.27547
14:28:08|0.27587
14:28:09|0.27549
14:28:10|0.27555
14:28:10|0.27549
14:28:13|0.27541
14:28:13|0.27541
14:28:14|0.27541
14:28:15|0.27549
14:28:16|0.27549
14:28:18|0.27549
14:28:19|0.27549
14:28:20|0.27549
14:28:21|0.27566
14:28:23|0.27566
14:28:24|0.27566
14:28:25|0.27517
14:28:26|0.27517
14:28:27|0.27517
14:28:28|0.27493
14:28:29|0.27501
14:28:30|0.27501
14:28:30|0.27501
14:28:32|0.27501
14:28:33|0.27501
14:28:34|0.27451
14:28:35|0.27451
14:28:36|0.27451
14:28:37|0.27451
14:28:38|0.27451
14:28:38|0.27451
14:28:40|0.27482
14:28:41|0.27482
14:28:43|0.27482
14:28:43|0.27482
14:28:44|0.27482
14:28:45|0.2747
14:28:46|0.2747
14:28:47|0.2747
14:28:48|0.2747
14:28:49|0.2747
14:28:50|0.2747
14:28:51|0.2747
14:28:52|0.27437
14:28:54|0.27476
14:28:56|0.27476
14:28:58|0.27476
14:28:58|0.27476
14:28:59|0.27476
14:29:00|0.27476
14:29:01|0.27476
14:29:03|0.27476
14:29:05|0.27476
14:29:05|0.27476
14:29:07|0.27476
14:29:09|0.27477
14:29:10|0.27477
14:29:11|0.27519
14:29:13|0.27519
14:29:15|0.27519
14:29:16|0.27533
14:29:17|0.27561
14:29:19|0.27556
14:29:21|0.27556
14:29:22|0.27556
14:29:23|0.27556
14:29:24|0.27556
14:29:25|0.27556
14:29:26|0.27556
14:29:27|0.27556
14:29:28|0.27556
14:29:29|0.27556
14:29:30|0.27556
14:29:31|0.27556
14:29:32|0.27548
14:29:33|0.27548
14:29:35|0.27548
14:29:35|0.27548
14:29:36|0.27588
14:29:37|0.27588
14:29:39|0.27588
14:29:39|0.27588
14:29:40|0.27588
14:29:41|0.27588
14:29:43|0.27588
14:29:43|0.27588
14:29:44|0.27588
14:29:45|0.27588
14:29:46|0.27588
14:29:47|0.2758
14:29:48|0.2758
14:29:49|0.2758
14:29:50|0.2758
14:29:51|0.2758
14:29:52|0.27548
14:29:54|0.27588
14:29:56|0.27588
14:29:56|0.27609
14:29:59|0.27609
14:30:00|0.27609
14:30:01|0.27629
14:30:03|0.27629
14:30:04|0.27629
14:30:05|0.27629
14:30:06|0.27629
14:30:07|0.27629
14:30:08|0.27629
14:30:09|0.27591
14:30:10|0.2763
14:30:11|0.27629
14:30:12|0.27629
14:30:14|0.27646
14:30:15|0.2765
14:30:16|0.2765
14:30:17|0.2765
14:30:18|0.2765
14:30:19|0.2765
14:30:21|0.2765
14:30:21|0.27622
14:30:22|0.27602
14:30:23|0.27602
14:30:24|0.27602
14:30:26|0.27602
14:30:26|0.27619
14:30:27|0.27619
14:30:28|0.27619
14:30:29|0.27589
14:30:30|0.27589
14:30:31|0.27553
14:30:33|0.27553
14:30:34|0.27553
14:30:35|0.27553
14:30:36|0.27553
14:30:38|0.27553
14:30:39|0.27588
14:30:40|0.27588
14:30:41|0.27588
14:30:42|0.27551
14:30:42|0.27551
14:30:44|0.27551
14:30:45|0.27551
14:30:46|0.27551
14:30:46|0.2755
14:30:48|0.27551
14:30:49|0.27551
14:30:50|0.27551
14:30:51|0.27551
14:30:52|0.27551
14:30:53|0.27549
14:30:54|0.27549
14:30:54|0.27549
14:30:56|0.27549
14:30:57|0.27565
14:30:57|0.27598
14:30:59|0.27573
14:31:01|0.27573
14:31:02|0.27573
14:31:03|0.27566
14:31:04|0.27566
14:31:05|0.27566
14:31:06|0.27566
14:31:07|0.27566
14:31:08|0.27566
14:31:09|0.27566
14:31:10|0.27532
14:31:12|0.2752
14:31:13|0.2752
14:31:14|0.2752
14:31:15|0.2752
14:31:16|0.27536
14:31:17|0.27536
14:31:18|0.27536
14:31:19|0.27536
14:31:20|0.27536
14:31:21|0.27536
14:31:22|0.27536
14:31:23|0.27536
14:31:24|0.27536
14:31:25|0.27536
14:31:26|0.27536
14:31:27|0.27536
14:31:28|0.27498
14:31:29|0.27498
14:31:30|0.27498
14:31:31|0.27498
14:31:32|0.27499
14:31:33|0.27499
14:31:34|0.27531
14:31:35|0.27531
14:31:36|0.27531
14:31:37|0.27523
14:31:38|0.27523
14:31:39|0.27523
14:31:40|0.27523
14:31:41|0.27523
14:31:42|0.27531
14:31:43|0.27531
14:31:44|0.27531
14:31:45|0.27531
14:31:46|0.27498
14:31:47|0.27498
14:31:47|0.27498
14:31:49|0.27498
14:31:50|0.27498
14:31:50|0.27498
14:31:52|0.27498
14:31:53|0.27498
14:31:54|0.27498
14:31:54|0.27498
14:31:55|0.27498
14:31:58|0.27525
14:31:59|0.27525
14:32:00|0.27525
14:32:01|0.27525
14:32:03|0.27541
14:32:04|0.27551
14:32:06|0.2756
14:32:07|0.2756
14:32:08|0.2756
14:32:09|0.2756
14:32:10|0.2756
14:32:11|0.27547
14:32:12|0.27547
14:32:13|0.27537
14:32:14|0.27537
14:32:15|0.27537
14:32:16|0.27537
14:32:17|0.27537
14:32:18|0.27537
14:32:19|0.27537
14:32:19|0.27537
14:32:21|0.27537
14:32:21|0.27537
14:32:23|0.27537
14:32:25|0.27537
14:32:25|0.27513
14:32:26|0.27513
14:32:28|0.27513
14:32:29|0.27513
14:32:30|0.27513
14:32:31|0.27513
14:32:31|0.27513
14:32:33|0.27513
14:32:33|0.27513
14:32:35|0.27513
14:32:36|0.27513
14:32:37|0.27513
14:32:38|0.27513
14:32:39|0.27513
14:32:39|0.27513
14:32:41|0.27513
14:32:42|0.27513
14:32:43|0.27513
14:32:43|0.27513
14:32:45|0.2756
14:32:45|0.2756
14:32:47|0.2756
14:32:48|0.2756
14:32:48|0.2756
14:32:50|0.2756
14:32:51|0.2756
14:32:52|0.2756
14:32:53|0.2756
14:32:54|0.2756
14:32:55|0.2756
14:32:55|0.2756
14:32:56|0.2756
14:32:58|0.27547
14:33:00|0.27526
14:33:01|0.27526
14:33:02|0.27526
14:33:04|0.27526
14:33:05|0.27526
14:33:07|0.27526
14:33:08|0.27526
14:33:10|0.27526
14:33:11|0.27526
14:33:12|0.27526
14:33:14|0.27526
14:33:15|0.27526
14:33:16|0.27526
14:33:17|0.27526
14:33:18|0.27526
14:33:19|0.27526
14:33:20|0.27539
14:33:21|0.27539
14:33:22|0.2754
14:33:23|0.2754
14:33:24|0.2754
14:33:25|0.2754
14:33:26|0.2754
14:33:27|0.2754
14:33:28|0.2754
14:33:29|0.2754
14:33:30|0.2754
14:33:31|0.2754
14:33:32|0.2756
14:33:33|0.2756
14:33:34|0.2756
14:33:35|0.2756
14:33:36|0.2756
14:33:37|0.2756
14:33:38|0.2756
14:33:39|0.2756
14:33:40|0.27573
14:33:41|0.27573
14:33:42|0.27573
14:33:43|0.27573
14:33:44|0.27573
14:33:45|0.27573
14:33:46|0.27573
14:33:47|0.27573
14:33:48|0.27597
14:33:49|0.27606
14:33:50|0.27606
14:33:51|0.27634
14:33:52|0.27634
14:33:53|0.27634
14:33:54|0.27634
14:33:55|0.276
14:33:56|0.27595
14:33:57|0.27595
14:33:58|0.27595
14:33:59|0.27595
14:34:00|0.27595
14:34:02|0.27595
14:34:03|0.27595
14:34:04|0.27595
14:34:05|0.27595
14:34:06|0.27595
14:34:07|0.27595
14:34:08|0.27595
14:34:10|0.27595
14:34:12|0.27638
14:34:13|0.27638
14:34:14|0.27638
14:34:16|0.27638
14:34:16|0.27638
14:34:18|0.27638
14:34:19|0.27638
14:34:20|0.27638
14:34:21|0.27638
14:34:22|0.27638
14:34:23|0.27581
14:34:25|0.27559
14:34:25|0.27559
14:34:27|0.27559
14:34:28|0.27559
14:34:29|0.27559
14:34:30|0.27559
14:34:31|0.27519
14:34:32|0.27519
14:34:33|0.27508
14:34:34|0.27508
14:34:35|0.27508
14:34:35|0.27508
14:34:37|0.27508
14:34:38|0.27508
14:34:39|0.27508
14:34:40|0.27508
14:34:40|0.27508
14:34:41|0.27508
14:34:43|0.27508
14:34:45|0.27482
14:34:45|0.27482
14:34:46|0.27482
14:34:47|0.27482
14:34:48|0.27482
14:34:49|0.27493
14:34:50|0.27508
14:34:51|0.27508
14:34:52|0.27521
14:34:54|0.27535
14:34:54|0.27535
14:34:55|0.27535
14:34:56|0.27535
14:34:57|0.27505
14:34:59|0.27505
14:35:00|0.27505
14:35:01|0.27473
14:35:02|0.27473
14:35:03|0.27473
14:35:04|0.27478
14:35:05|0.27478
14:35:07|0.27507
14:35:08|0.27507
14:35:09|0.27507
14:35:10|0.27507
14:35:11|0.27507
14:35:12|0.27476
14:35:14|0.27476
14:35:15|0.27476
14:35:16|0.27476
14:35:17|0.27476
14:35:18|0.27476
14:35:19|0.27476
14:35:20|0.27476
14:35:21|0.27476
14:35:22|0.27476
14:35:22|0.27476
14:35:24|0.27476
14:35:25|0.27476
14:35:26|0.27476
14:35:27|0.27476
14:35:28|0.27476
14:35:29|0.27476
14:35:30|0.27476
14:35:31|0.27503
14:35:31|0.27525
14:35:33|0.27525
14:35:34|0.27525
14:35:35|0.27525
14:35:36|0.27525
14:35:37|0.27525
14:35:38|0.27525
14:35:40|0.27525
14:35:40|0.27525
14:35:41|0.27525
14:35:43|0.27534
14:35:44|0.27534
14:35:45|0.27534
14:35:45|0.27534
14:35:47|0.27534
14:35:48|0.27534
14:35:48|0.27534
14:35:50|0.27534
14:35:51|0.27534
14:35:52|0.27534
14:35:53|0.27534
14:35:55|0.2755
14:35:56|0.27559
14:35:57|0.27559
14:35:58|0.27559
14:35:59|0.27559
14:36:00|0.27559
14:36:02|0.27559
14:36:03|0.27508
14:36:04|0.27508
14:36:05|0.27508
14:36:07|0.27508
14:36:08|0.27512
14:36:09|0.27512
14:36:09|0.27512
14:36:12|0.27512
14:36:12|0.27512
14:36:13|0.27512
14:36:14|0.27547
14:36:15|0.27546
14:36:17|0.2756
14:36:19|0.2756
14:36:20|0.2756
14:36:20|0.2756
14:36:22|0.2756
14:36:22|0.2756
14:36:23|0.27581
14:36:24|0.27581
14:36:25|0.27581
14:36:27|0.27591
14:36:27|0.27603
14:36:29|0.27608
14:36:30|0.27629
14:36:32|0.27628
14:36:33|0.27628
14:36:33|0.27628
14:36:35|0.27628
14:36:35|0.27628
14:36:37|0.27628
14:36:38|0.27628
14:36:38|0.27628
14:36:41|0.27628
14:36:41|0.27628
14:36:42|0.2761
14:36:43|0.2761
14:36:44|0.2761
14:36:45|0.2761
14:36:47|0.276
14:36:48|0.27593
14:36:49|0.27593
14:36:50|0.27593
14:36:51|0.27571
14:36:52|0.27565
14:36:53|0.27565
14:36:54|0.27565
14:36:55|0.27549
14:36:56|0.27571
14:36:57|0.27571
14:36:59|0.27571
14:36:59|0.27571
14:37:01|0.27571
14:37:02|0.27531
14:37:04|0.27531
14:37:06|0.27531
14:37:07|0.27531
14:37:08|0.27531
14:37:10|0.27531
14:37:11|0.27549
14:37:12|0.27549
14:37:13|0.27549
14:37:14|0.27549
14:37:15|0.27549
14:37:15|0.27549
14:37:17|0.27549
14:37:18|0.27549
14:37:20|0.27549
14:37:20|0.27549
14:37:21|0.27549
14:37:22|0.27583
14:37:23|0.27583
14:37:25|0.27583
14:37:26|0.27583
14:37:27|0.27557
14:37:29|0.27557
14:37:31|0.27557
14:37:31|0.27557
14:37:32|0.27557
14:37:33|0.27557
14:37:35|0.27557
14:37:35|0.27557
14:37:36|0.27557
14:37:38|0.27557
14:37:38|0.27557
14:37:40|0.27557
14:37:40|0.27557
14:37:42|0.27557
14:37:43|0.27531
14:37:43|0.27531
14:37:45|0.27531
14:37:45|0.27531
14:37:47|0.27531
14:37:47|0.27531
14:37:48|0.27531
14:37:50|0.27531
14:37:50|0.27531
14:37:51|0.27531
14:37:53|0.27531
14:37:53|0.27531
14:37:54|0.27531
14:37:55|0.27531
14:37:56|0.27531
14:37:58|0.27531
14:37:59|0.27531
14:38:00|0.27531
14:38:00|0.27531
14:38:01|0.27531
14:38:02|0.27531
14:38:03|0.27531
14:38:05|0.27515
14:38:06|0.27515
14:38:08|0.27515
14:38:09|0.27515
14:38:10|0.27515
14:38:11|0.27531
14:38:12|0.27531
14:38:13|0.27556
14:38:14|0.27556
14:38:15|0.27556
14:38:16|0.27556
14:38:17|0.27556
14:38:18|0.27556
14:38:19|0.27556
14:38:20|0.27556
14:38:22|0.27556
14:38:23|0.27556
14:38:24|0.27556
14:38:25|0.27556
14:38:26|0.27556
14:38:27|0.27556
14:38:28|0.27556
14:38:29|0.27568
14:38:30|0.27572
14:38:31|0.27572
14:38:32|0.27572
14:38:33|0.27572
14:38:34|0.27572
14:38:34|0.27572
14:38:36|0.27572
14:38:36|0.27572
14:38:38|0.27572
14:38:39|0.27572
14:38:39|0.27572
14:38:41|0.27572
14:38:41|0.27572
14:38:43|0.27572
14:38:44|0.27572
14:38:45|0.27572
14:38:46|0.27576
14:38:46|0.27576
14:38:48|0.27576
14:38:49|0.27576
14:38:50|0.27576
14:38:51|0.27576
14:38:52|0.27559
14:38:54|0.27559
14:38:54|0.27559
14:38:55|0.27559
14:38:56|0.27559
14:38:58|0.27577
14:38:59|0.27608
14:38:59|0.27608
14:39:01|0.27608
14:39:02|0.27608
14:39:03|0.27608
14:39:04|0.27566
14:39:06|0.27599
14:39:08|0.27599
14:39:09|0.27598
14:39:10|0.27598
14:39:11|0.27598
14:39:12|0.27598
14:39:13|0.27598
14:39:14|0.27598
14:39:15|0.27598
14:39:16|0.27598
14:39:17|0.27598
14:39:19|0.27594
14:39:20|0.27594
14:39:21|0.27584
14:39:22|0.27608
14:39:23|0.27608
14:39:24|0.27608
14:39:24|0.27608
14:39:25|0.27608
14:39:27|0.27608
14:39:27|0.27608
14:39:28|0.27615
14:39:30|0.27631
14:39:31|0.27631
14:39:33|0.27631
14:39:34|0.27631
14:39:35|0.27631
14:39:36|0.27631
14:39:37|0.27593
14:39:38|0.27593
14:39:39|0.27593
14:39:41|0.27593
14:39:42|0.27593
14:39:43|0.27593
14:39:44|0.27577
14:39:45|0.27577
14:39:46|0.27577
14:39:47|0.27593
14:39:48|0.27593
14:39:49|0.27593
14:39:50|0.27559
14:39:51|0.27559
14:39:52|0.2755
14:39:53|0.2754
14:39:54|0.2754
14:39:55|0.2754
14:39:56|0.2754
14:39:57|0.2754
14:39:58|0.2754
14:39:59|0.27526
14:40:00|0.27526
14:40:01|0.27523
14:40:02|0.27521
14:40:03|0.27521
14:40:04|0.2751
14:40:06|0.27495
14:40:07|0.27495
14:40:09|0.27459
14:40:10|0.27449
14:40:11|0.27449
14:40:12|0.27471
14:40:13|0.27471
14:40:15|0.27471
14:40:16|0.27467
14:40:18|0.27467
14:40:19|0.27467
14:40:21|0.27434
14:40:21|0.27404
14:40:22|0.27407
14:40:24|0.27439
14:40:24|0.27439
14:40:26|0.27483
14:40:26|0.27493
14:40:28|0.27479
14:40:29|0.27493
14:40:30|0.27501
14:40:31|0.27501
14:40:32|0.27464
14:40:33|0.27456
14:40:35|0.2745
14:40:36|0.2745
14:40:37|0.2745
14:40:38|0.2745
14:40:39|0.27488
14:40:40|0.27488
14:40:41|0.27493
14:40:42|0.27493
14:40:43|0.27493
14:40:44|0.27493
14:40:45|0.27484
14:40:46|0.27484
14:40:47|0.27484
14:40:48|0.2745
14:40:49|0.27447
14:40:50|0.27441
14:40:51|0.27425
14:40:52|0.27425
14:40:53|0.27429
14:40:54|0.27434
14:40:55|0.2745
14:40:56|0.2745
14:40:57|0.2745
14:40:58|0.27437
14:40:59|0.27426
14:41:00|0.27405
14:41:01|0.27405
14:41:02|0.27405
14:41:03|0.27405
14:41:04|0.27405
14:41:05|0.27397
14:41:07|0.27421
14:41:08|0.27411
14:41:09|0.27396
14:41:10|0.27396
14:41:12|0.27396
14:41:14|0.27355
14:41:15|0.27355
14:41:16|0.27359
14:41:16|0.27359
14:41:17|0.27359
14:41:18|0.27359
14:41:20|0.27359
14:41:20|0.27359
14:41:22|0.27359
14:41:22|0.27378
14:41:24|0.27378
14:41:25|0.27378
14:41:25|0.27378
14:41:27|0.27378
14:41:27|0.27378
14:41:29|0.27378
14:41:30|0.27378
14:41:31|0.27378
14:41:31|0.27378
14:41:33|0.27378
14:41:34|0.27378
14:41:35|0.27349
14:41:36|0.27349
14:41:37|0.27334
14:41:38|0.27317
14:41:39|0.27317
14:41:40|0.27317
14:41:41|0.27329
14:41:42|0.27329
14:41:43|0.27343
14:41:44|0.27343
14:41:45|0.27343
14:41:46|0.27343
14:41:47|0.27337
14:41:48|0.27338
14:41:49|0.27338
14:41:50|0.27338
14:41:51|0.27309
14:41:52|0.273
14:41:53|0.273
14:41:54|0.273
14:41:55|0.273
14:41:56|0.273
14:41:57|0.27295
14:41:58|0.27295
14:41:59|0.27295
14:42:00|0.273
14:42:01|0.27288
14:42:03|0.27296
14:42:04|0.27327
14:42:06|0.27315
14:42:07|0.27315
14:42:09|0.27315
14:42:10|0.27315
14:42:12|0.27309
14:42:13|0.27309
14:42:14|0.27309
14:42:15|0.27309
14:42:16|0.27309
14:42:17|0.27309
14:42:18|0.27309
14:42:19|0.27309
14:42:21|0.27309
14:42:22|0.27309
14:42:23|0.2726
14:42:24|0.27293
14:42:25|0.27281
14:42:26|0.27281
14:42:28|0.27281
14:42:29|0.27281
14:42:30|0.27281
14:42:30|0.27281
14:42:32|0.27281
14:42:33|0.27281
14:42:33|0.27281
14:42:36|0.27247
14:42:37|0.27247
14:42:37|0.27247
14:42:39|0.27243
14:42:40|0.27218
14:42:40|0.27218
14:42:42|0.27218
14:42:43|0.27218
14:42:44|0.27218
14:42:45|0.27207
14:42:46|0.27207
14:42:46|0.27207
14:42:47|0.27219
14:42:49|0.27219
14:42:49|0.27219
14:42:50|0.27219
14:42:51|0.27219
14:42:52|0.27219
14:42:54|0.27205
14:42:54|0.27205
14:42:55|0.27205
14:42:56|0.27207
14:42:58|0.27239
14:42:59|0.27254
14:43:00|0.27254
14:43:00|0.27254
14:43:02|0.27254
14:43:02|0.27254
14:43:03|0.27254
14:43:05|0.27215
14:43:06|0.272
14:43:07|0.272
14:43:08|0.272
14:43:09|0.272
14:43:10|0.272
14:43:12|0.27194
14:43:13|0.27194
14:43:14|0.27194
14:43:15|0.27194
14:43:16|0.27194
14:43:17|0.27179
14:43:17|0.27146
14:43:19|0.27145
14:43:21|0.27161
14:43:21|0.27161
14:43:23|0.2714
14:43:25|0.27177
14:43:25|0.27165
14:43:26|0.271
14:43:28|0.27123
14:43:28|0.27152
14:43:29|0.27087
14:43:30|0.27087
14:43:31|0.27087
14:43:32|0.27087
14:43:34|0.27087
14:43:34|0.27087
14:43:36|0.27087
14:43:36|0.27096
14:43:38|0.27093
14:43:39|0.27093
14:43:40|0.27093
14:43:41|0.27093
14:43:42|0.27
14:43:43|0.26985
14:43:44|0.26967
14:43:45|0.26915
14:43:46|0.26938
14:43:47|0.26871
14:43:48|0.26892
14:43:49|0.26901
14:43:50|0.26901
14:43:51|0.26901
14:43:52|0.26901
14:43:53|0.26957
14:43:54|0.26957
14:43:55|0.26957
14:43:56|0.26957
14:43:58|0.26957
14:43:59|0.26957
14:44:00|0.26957
14:44:00|0.26957
14:44:02|0.26957
14:44:03|0.26957
14:44:04|0.26957
14:44:05|0.26967
14:44:05|0.26967
14:44:06|0.26967
14:44:08|0.26967
14:44:08|0.26967
14:44:10|0.26974
14:44:11|0.27003
14:44:13|0.27003
14:44:15|0.27003
14:44:15|0.27003
14:44:16|0.2704
14:44:17|0.27041
14:44:19|0.27027
14:44:20|0.27027
14:44:20|0.27027
14:44:22|0.2707
14:44:23|0.27033
14:44:24|0.27033
14:44:25|0.27033
14:44:26|0.27033
14:44:27|0.27056
14:44:28|0.27056
14:44:29|0.27056
14:44:30|0.27089
14:44:31|0.27097
14:44:33|0.27097
14:44:33|0.27097
14:44:34|0.27097
14:44:36|0.2711
14:44:37|0.27111
14:44:38|0.27111
14:44:39|0.27115
14:44:40|0.27099
14:44:41|0.27099
14:44:43|0.27099
14:44:44|0.27099
14:44:46|0.27109
14:44:47|0.27082
14:44:48|0.27057
14:44:49|0.27056
14:44:50|0.27043
14:44:51|0.27043
14:44:52|0.27043
14:44:53|0.27043
14:44:53|0.27043
14:44:55|0.27021
14:44:56|0.27018
14:44:57|0.27012
14:44:58|0.27012
14:44:59|0.27012
14:44:59|0.27012
14:45:01|0.27012
14:45:02|0.27012
14:45:03|0.27012
14:45:03|0.27012
14:45:06|0.27022
14:45:06|0.27022
14:45:07|0.27022
14:45:08|0.27022
14:45:10|0.27022
14:45:11|0.27075
14:45:13|0.27075
14:45:14|0.27061
14:45:16|0.27039
14:45:17|0.27039
14:45:18|0.27003
14:45:19|0.27003
14:45:20|0.27003
14:45:21|0.27003
14:45:22|0.27003
14:45:23|0.26981
14:45:24|0.26981
14:45:25|0.26981
14:45:26|0.26981
14:45:27|0.26981
14:45:29|0.26999
14:45:29|0.26999
14:45:30|0.26999
14:45:32|0.26981
14:45:33|0.26961
14:45:34|0.26961
14:45:34|0.26961
14:45:35|0.26961
14:45:36|0.26939
14:45:37|0.26939
14:45:39|0.26905
14:45:39|0.26895
14:45:40|0.26895
14:45:42|0.26895
14:45:43|0.26873
14:45:44|0.26884
14:45:45|0.26921
14:45:46|0.26946
14:45:47|0.26946
14:45:48|0.26952
14:45:49|0.26956
14:45:50|0.26989
14:45:51|0.27
14:45:52|0.27003
14:45:53|0.27033
14:45:54|0.27068
14:45:55|0.27087
14:45:56|0.27181
14:45:57|0.27164
14:45:58|0.27142
14:45:59|0.27142
14:46:00|0.27135
14:46:01|0.27133
14:46:02|0.27133
14:46:03|0.27133
14:46:05|0.27122
14:46:06|0.27079
14:46:07|0.27079
14:46:08|0.27079
14:46:09|0.27022
14:46:10|0.27022
14:46:11|0.27043
14:46:12|0.27043
14:46:13|0.27037
14:46:15|0.27037
14:46:16|0.27037
14:46:17|0.27037
14:46:18|0.27037
14:46:19|0.27037
14:46:20|0.27079
14:46:21|0.27086
14:46:22|0.27086
14:46:23|0.27086
14:46:24|0.27086
14:46:25|0.27086
14:46:27|0.27086
14:46:28|0.27086
14:46:29|0.27086
14:46:30|0.27086
14:46:31|0.27086
14:46:32|0.27086
14:46:33|0.2705
14:46:34|0.2705
14:46:34|0.2705
14:46:35|0.2705
14:46:37|0.27074
14:46:38|0.2705
14:46:39|0.2705
14:46:40|0.2705
14:46:41|0.2705
14:46:42|0.2705
14:46:44|0.2704
14:46:44|0.27042
14:46:45|0.27042
14:46:46|0.27012
14:46:47|0.27037
14:46:48|0.27037
14:46:50|0.27037
14:46:51|0.27021
14:46:52|0.27021
14:46:53|0.27021
14:46:54|0.27022
14:46:55|0.27034
14:46:56|0.27034
14:46:57|0.27044
14:46:58|0.27044
14:46:59|0.27044
14:47:00|0.27036
14:47:01|0.27039
14:47:03|0.27038
14:47:03|0.27038
14:47:05|0.27038
14:47:06|0.2702
14:47:07|0.2702
14:47:07|0.2702
14:47:10|0.2702
14:47:12|0.2702
14:47:13|0.27012
14:47:14|0.27012
14:47:16|0.27
14:47:18|0.27016
14:47:20|0.27016
14:47:21|0.27016
14:47:23|0.27016
14:47:24|0.27016
14:47:25|0.27019
14:47:26|0.27016
14:47:27|0.27016
14:47:28|0.27016
14:47:29|0.27016
14:47:30|0.27016
14:47:31|0.27044
14:47:32|0.27044
14:47:34|0.27044
14:47:35|0.27044
14:47:36|0.27044
14:47:36|0.27044
14:47:37|0.27044
14:47:39|0.27044
14:47:39|0.27022
14:47:40|0.27022
14:47:42|0.27022
14:47:43|0.27022
14:47:45|0.27013
14:47:46|0.27013
14:47:47|0.27013
14:47:48|0.27013
14:47:49|0.27013
14:47:49|0.26984
14:47:50|0.26984
14:47:52|0.26984
14:47:53|0.26984
14:47:55|0.26984
14:47:56|0.26984
14:47:57|0.26984
14:47:58|0.26984
14:47:59|0.26937
14:48:00|0.26935
14:48:01|0.26942
14:48:02|0.2694
14:48:03|0.2694
14:48:05|0.26936
14:48:06|0.26936
14:48:07|0.26961
14:48:08|0.26961
14:48:09|0.26961
14:48:10|0.26961
14:48:11|0.26961
14:48:11|0.26961
14:48:14|0.26961
14:48:15|0.26961
14:48:17|0.26961
14:48:17|0.26961
14:48:18|0.26961
14:48:20|0.26961
14:48:21|0.26961
14:48:22|0.26961
14:48:23|0.26961
14:48:24|0.2694
14:48:26|0.26919
14:48:27|0.26919
14:48:28|0.26952
14:48:29|0.26952
14:48:30|0.26952
14:48:31|0.26952
14:48:32|0.26952
14:48:33|0.26952
14:48:34|0.26952
14:48:35|0.26952
14:48:36|0.26952
14:48:37|0.26952
14:48:38|0.26952
14:48:39|0.26952
14:48:40|0.26952
14:48:41|0.26952
14:48:42|0.26952
14:48:44|0.26952
14:48:46|0.26952
14:48:47|0.26919
14:48:48|0.26919
14:48:48|0.26959
14:48:50|0.26959
14:48:51|0.26942
14:48:52|0.26942
14:48:53|0.26942
14:48:54|0.26942
14:48:55|0.26942
14:48:56|0.26942
14:48:57|0.26942
14:48:58|0.26886
14:48:59|0.26899
14:49:00|0.26899
14:49:01|0.26899
14:49:02|0.26899
14:49:03|0.26899
14:49:04|0.26875
14:49:05|0.26875
14:49:06|0.26905
14:49:08|0.26903
14:49:08|0.26916
14:49:09|0.26906
14:49:11|0.26906
14:49:12|0.26906
14:49:13|0.26906
14:49:14|0.26935
14:49:16|0.26935
14:49:17|0.26941
14:49:18|0.26924
14:49:20|0.26924
14:49:20|0.26924
14:49:22|0.26924
14:49:22|0.26924
14:49:24|0.26924
14:49:26|0.26924
14:49:27|0.26924
14:49:28|0.26904
14:49:29|0.26904
14:49:31|0.26889
14:49:32|0.26889
14:49:32|0.26889
14:49:33|0.26889
14:49:35|0.26889
14:49:35|0.26927
14:49:36|0.26927
14:49:37|0.26927
14:49:38|0.26927
14:49:39|0.26927
14:49:40|0.26927
14:49:42|0.26927
14:49:43|0.26905
14:49:43|0.26905
14:49:45|0.26905
14:49:46|0.26905
14:49:46|0.26905
14:49:47|0.26905
14:49:49|0.26905
14:49:49|0.26905
14:49:51|0.26905
14:49:51|0.26897
14:49:53|0.26897
14:49:54|0.26897
14:49:54|0.26897
14:49:56|0.26889
14:49:57|0.26889
14:49:58|0.26887
14:49:59|0.26907
14:49:59|0.26907
14:50:01|0.26885
14:50:01|0.26861
14:50:04|0.26861
14:50:04|0.26891
14:50:05|0.26845
14:50:06|0.26845
14:50:07|0.26897
14:50:08|0.26882
14:50:09|0.26882
14:50:10|0.26896
14:50:12|0.26906
14:50:12|0.26892
14:50:13|0.26892
14:50:15|0.26865
14:50:17|0.26835
14:50:19|0.26835
14:50:21|0.26864
14:50:21|0.26864
14:50:22|0.26864
14:50:24|0.26864
14:50:25|0.26864
14:50:26|0.26864
14:50:27|0.26864
14:50:28|0.26864
14:50:30|0.26864
14:50:31|0.26822
14:50:32|0.26822
14:50:34|0.26822
14:50:35|0.26822
14:50:36|0.26822
14:50:37|0.26822
14:50:38|0.26822
14:50:39|0.26821
14:50:39|0.2682
14:50:41|0.2682
14:50:41|0.2682
14:50:43|0.26775
14:50:43|0.26775
14:50:45|0.26775
14:50:46|0.26775
14:50:47|0.26775
14:50:48|0.26775
14:50:49|0.26775
14:50:49|0.26775
14:50:51|0.26775
14:50:52|0.26775
14:50:52|0.26775
14:50:53|0.26781
14:50:55|0.26781
14:50:56|0.26781
14:50:58|0.26781
14:50:58|0.26781
14:50:59|0.26781
14:51:00|0.26781
14:51:01|0.26723
14:51:02|0.26762
14:51:03|0.26762
14:51:04|0.2676
14:51:05|0.2676
14:51:06|0.26686
14:51:07|0.26664
14:51:08|0.26706
14:51:09|0.26654
14:51:10|0.26704
14:51:12|0.26666
14:51:13|0.26666
14:51:13|0.2666
14:51:15|0.2666
14:51:17|0.26686
14:51:18|0.26724
14:51:19|0.26723
14:51:20|0.26723
14:51:22|0.26723
14:51:23|0.26651
14:51:24|0.26651
14:51:25|0.26655
14:51:26|0.26655
14:51:28|0.26717
14:51:29|0.26717
14:51:31|0.26717
14:51:31|0.26727
14:51:32|0.26673
14:51:33|0.26673
14:51:35|0.26673
14:51:35|0.26673
14:51:36|0.26736
14:51:37|0.26695
14:51:38|0.26695
14:51:40|0.26701
14:51:41|0.26801
14:51:42|0.26821
14:51:43|0.26821
14:51:44|0.2685
14:51:46|0.26957
14:51:47|0.26912
14:51:48|0.26954
14:51:49|0.2696
14:51:50|0.26965
14:51:51|0.26962
14:51:52|0.26962
14:51:53|0.26982
14:51:54|0.26982
14:51:55|0.26982
14:51:56|0.26933
14:51:57|0.26939
14:51:58|0.26939
14:52:00|0.26921
14:52:01|0.26894
14:52:02|0.26891
14:52:03|0.26891
14:52:04|0.26891
14:52:06|0.26891
14:52:06|0.26859
14:52:07|0.26859
14:52:09|0.26859
14:52:10|0.26859
14:52:11|0.26859
14:52:12|0.26859
14:52:13|0.26865
14:52:14|0.26875
14:52:15|0.26875
14:52:17|0.26907
14:52:18|0.26907
14:52:20|0.26907
14:52:21|0.26991
14:52:22|0.26993
14:52:23|0.26993
14:52:24|0.26994
14:52:26|0.27018
14:52:26|0.27044
14:52:27|0.27056
14:52:28|0.2704
14:52:29|0.2704
14:52:30|0.27056
14:52:32|0.27049
14:52:33|0.27042
14:52:34|0.27041
14:52:35|0.27058
14:52:36|0.27058
14:52:37|0.27058
14:52:38|0.27056
14:52:39|0.27056
14:52:40|0.27077
14:52:41|0.27077
14:52:42|0.27095
14:52:44|0.27056
14:52:45|0.27049
14:52:46|0.27049
14:52:46|0.2702
14:52:48|0.2702
14:52:49|0.26996
14:52:49|0.26996
14:52:52|0.26996
14:52:52|0.27049
14:52:53|0.27049
14:52:54|0.27049
14:52:55|0.27049
14:52:56|0.27049
14:52:57|0.27049
14:52:59|0.27049
14:52:59|0.27049
14:53:00|0.27049
14:53:01|0.27009
14:53:02|0.27009
14:53:03|0.27072
14:53:04|0.27024
14:53:05|0.27024
14:53:06|0.27024
14:53:07|0.27024
14:53:08|0.27024
14:53:09|0.27103
14:53:10|0.27103
14:53:12|0.27103
14:53:12|0.27103
14:53:14|0.27027
14:53:16|0.27106
14:53:16|0.27051
14:53:18|0.27056
14:53:20|0.27092
14:53:21|0.27116
14:53:22|0.27116
14:53:23|0.27117
14:53:24|0.27117
14:53:25|0.27117
14:53:27|0.27117
14:53:27|0.27088
14:53:28|0.27088
14:53:30|0.27034
14:53:32|0.27034
14:53:32|0.27053
14:53:33|0.27053
14:53:34|0.27053
14:53:35|0.27053
14:53:36|0.27063
14:53:37|0.26973
14:53:38|0.27014
14:53:39|0.27013
14:53:41|0.27009
14:53:42|0.27013
14:53:43|0.27008
14:53:44|0.27026
14:53:45|0.27023
14:53:46|0.27023
14:53:48|0.27
14:53:49|0.26934
14:53:49|0.26934
14:53:50|0.26934
14:53:51|0.26914
14:53:52|0.26925
14:53:54|0.26934
14:53:55|0.26937
14:53:55|0.26937
14:53:57|0.26937
14:53:58|0.26937
14:53:59|0.26983
14:54:00|0.2701
14:54:01|0.2701
14:54:01|0.2704
14:54:02|0.27036
14:54:04|0.27036
14:54:04|0.27036
14:54:06|0.27036
14:54:07|0.27036
14:54:08|0.27008
14:54:09|0.27008
14:54:10|0.27008
14:54:11|0.26992
14:54:12|0.26992
14:54:13|0.26992
14:54:13|0.26992
14:54:15|0.26992
14:54:16|0.26992
14:54:17|0.27041
14:54:19|0.27029
14:54:20|0.27029
14:54:22|0.27046
14:54:23|0.27046
14:54:24|0.27046
14:54:25|0.27057
14:54:26|0.27057
14:54:26|0.27057
14:54:28|0.27057
14:54:28|0.27057
14:54:29|0.27057
14:54:30|0.27057
14:54:32|0.27057
14:54:33|0.27079
14:54:34|0.2711
14:54:35|0.27124
14:54:36|0.27145
14:54:37|0.27134
14:54:38|0.2714
14:54:40|0.27129
14:54:41|0.27129
14:54:42|0.27129
14:54:42|0.27129
14:54:44|0.27129
14:54:45|0.27099
14:54:46|0.27099
14:54:47|0.27099
14:54:48|0.2716
14:54:49|0.27113
14:54:50|0.27113
14:54:51|0.27113
14:54:53|0.27113
14:54:54|0.27113
14:54:54|0.27139
14:54:55|0.2716
14:54:56|0.272
14:54:58|0.27185
14:54:59|0.27185
14:55:00|0.27185
14:55:00|0.27185
14:55:02|0.27185
14:55:03|0.27185
14:55:04|0.27185
14:55:05|0.27185
14:55:06|0.27185
14:55:07|0.27158
14:55:08|0.27158
14:55:09|0.27158
14:55:10|0.27158
14:55:11|0.27165
14:55:12|0.27165
14:55:13|0.27136
14:55:14|0.27185
14:55:15|0.27134
14:55:16|0.27134
14:55:16|0.27134
14:55:18|0.27134
14:55:19|0.27134
14:55:21|0.27134
14:55:22|0.27189
14:55:23|0.27189
14:55:25|0.27189
14:55:26|0.27162
14:55:27|0.27162
14:55:28|0.27176
14:55:29|0.27187
14:55:30|0.27187
14:55:31|0.27166
14:55:33|0.27166
14:55:34|0.27166
14:55:35|0.27166
14:55:36|0.27166
14:55:37|0.27166
14:55:38|0.27166
14:55:39|0.27166
14:55:40|0.27166
14:55:41|0.27166
14:55:42|0.27166
14:55:43|0.27149
14:55:44|0.27149
14:55:46|0.27149
14:55:47|0.2722
14:55:48|0.2722
14:55:48|0.2722
14:55:49|0.2722
14:55:50|0.2722
14:55:52|0.2722
14:55:53|0.27233
14:55:53|0.27233
14:55:56|0.27233
14:55:57|0.27233
14:55:58|0.27233
14:55:59|0.27233
14:56:00|0.27233
14:56:01|0.27233
14:56:02|0.27221
14:56:03|0.27221
14:56:04|0.27221
14:56:05|0.27221
14:56:06|0.27221
14:56:07|0.27223
14:56:08|0.27184
14:56:09|0.27178
14:56:10|0.2718
14:56:11|0.27164
14:56:12|0.27187
14:56:13|0.27187
14:56:14|0.27187
14:56:15|0.27187
14:56:16|0.27187
14:56:17|0.27165
14:56:18|0.27163
14:56:19|0.27163
14:56:20|0.27163
14:56:21|0.27163
14:56:22|0.27163
14:56:24|0.27163
14:56:26|0.27163
14:56:26|0.27163
14:56:27|0.27163
14:56:28|0.27163
14:56:30|0.27163
14:56:31|0.27163
14:56:33|0.27187
14:56:34|0.27187
14:56:35|0.27187
14:56:36|0.27187
14:56:38|0.27187
14:56:38|0.27187
14:56:40|0.27187
14:56:40|0.27187
14:56:42|0.27187
14:56:43|0.27187
14:56:43|0.27165
14:56:44|0.27181
14:56:46|0.27181
14:56:47|0.27181
14:56:48|0.27181
14:56:48|0.27181
14:56:50|0.27181
14:56:50|0.27179
14:56:51|0.2718
14:56:52|0.2718
14:56:54|0.2718
14:56:55|0.27186
14:56:56|0.27186
14:56:58|0.27186
14:56:59|0.27186
14:57:00|0.27186
14:57:00|0.27186
14:57:02|0.27187
14:57:03|0.27203
14:57:04|0.27208
14:57:06|0.27193
14:57:07|0.27193
14:57:08|0.27193
14:57:08|0.27193
14:57:10|0.27193
14:57:10|0.27221
14:57:11|0.27221
14:57:12|0.27195
14:57:13|0.27195
14:57:15|0.27142
14:57:16|0.27142
14:57:16|0.27142
14:57:18|0.27142
14:57:19|0.27142
14:57:19|0.27142
14:57:21|0.27142
14:57:22|0.27147
14:57:24|0.27147
14:57:25|0.27147
14:57:26|0.27147
14:57:27|0.27147
14:57:29|0.27168
14:57:30|0.27168
14:57:31|0.27168
14:57:31|0.27168
14:57:33|0.27168
14:57:33|0.27113
14:57:35|0.27101
14:57:36|0.27101
14:57:37|0.27105
14:57:38|0.27105
14:57:39|0.27105
14:57:40|0.27105
14:57:42|0.27105
14:57:43|0.27105
14:57:44|0.27105
14:57:45|0.27105
14:57:46|0.27105
14:57:47|0.27134
14:57:48|0.27137
14:57:49|0.27137
14:57:50|0.27116
14:57:51|0.27116
14:57:52|0.27116
14:57:53|0.27116
14:57:54|0.27116
14:57:55|0.27116
14:57:56|0.27116
14:57:57|0.27102
14:57:58|0.27102
14:57:59|0.27134
14:58:00|0.27134
14:58:01|0.27135
14:58:02|0.27116
14:58:03|0.27116
14:58:04|0.27116
14:58:05|0.27116
14:58:06|0.27116
14:58:07|0.27116
14:58:08|0.27116
14:58:09|0.27134
14:58:10|0.27134
14:58:11|0.27134
14:58:12|0.27161
14:58:13|0.27161
14:58:14|0.27161
14:58:15|0.27161
14:58:17|0.27161
14:58:18|0.27161
14:58:19|0.27161
14:58:20|0.27161
14:58:22|0.27175
14:58:23|0.27175
14:58:24|0.27168
14:58:26|0.27168
14:58:28|0.27168
14:58:29|0.27154
14:58:30|0.27154
14:58:31|0.27154
14:58:32|0.27154
14:58:33|0.27194
14:58:34|0.27194
14:58:36|0.27194
14:58:36|0.27194
14:58:38|0.27194
14:58:39|0.27194
14:58:41|0.27194
14:58:41|0.27194
14:58:43|0.27194
14:58:43|0.27194
14:58:44|0.27194
14:58:46|0.27204
14:58:47|0.2719
14:58:48|0.27171
14:58:49|0.27171
14:58:51|0.27171
14:58:52|0.27213
14:58:53|0.27213
14:58:53|0.27213
14:58:54|0.27213
14:58:56|0.27213
14:58:56|0.27213
14:58:57|0.27249
14:58:58|0.27249
14:59:00|0.27249
14:59:01|0.27249
14:59:02|0.27249
14:59:03|0.27235
14:59:04|0.27235
14:59:06|0.27272
14:59:07|0.27274
14:59:07|0.27292
14:59:09|0.27293
14:59:11|0.27279
14:59:11|0.27312
14:59:12|0.27312
14:59:13|0.27323
14:59:14|0.27331
14:59:15|0.27331
14:59:16|0.2736
14:59:18|0.2736
14:59:18|0.27382
14:59:20|0.27383
14:59:22|0.27405
14:59:23|0.27405
14:59:25|0.27343
14:59:26|0.27328
14:59:27|0.27339
14:59:28|0.27339
14:59:30|0.27297
14:59:30|0.27297
14:59:31|0.27296
14:59:33|0.27265
14:59:34|0.27258
14:59:35|0.27261
14:59:36|0.27261
14:59:37|0.27261
14:59:39|0.27261
14:59:40|0.27261
14:59:41|0.27261
14:59:41|0.27261
14:59:43|0.27261
14:59:43|0.27253
14:59:44|0.27257
14:59:46|0.27218
14:59:47|0.27218
14:59:49|0.27218
14:59:50|0.27202
14:59:50|0.27202
14:59:52|0.27202
14:59:52|0.27202
14:59:53|0.27202
14:59:55|0.27202
14:59:56|0.27181
14:59:56|0.27181
14:59:57|0.27181
14:59:59|0.27181
15:00:00|0.27181
15:00:01|0.27161
15:00:02|0.27189
15:00:04|0.27189
15:00:04|0.27193
15:00:05|0.27193
15:00:06|0.27193
15:00:07|0.27193
15:00:08|0.27144
15:00:09|0.27231
15:00:10|0.27202
15:00:11|0.2721
15:00:13|0.27209
15:00:13|0.27204
15:00:15|0.27204
15:00:15|0.27204
15:00:16|0.27204
15:00:17|0.27161
15:00:18|0.27217
15:00:19|0.27214
15:00:20|0.27214
15:00:21|0.27214
15:00:22|0.27214
15:00:23|0.27214
15:00:25|0.27214
15:00:27|0.27232
15:00:27|0.27213
15:00:28|0.27213
15:00:30|0.27276
15:00:32|0.27287
15:00:33|0.27287
15:00:35|0.27297
15:00:36|0.27297
15:00:37|0.27296
15:00:38|0.27296
15:00:39|0.27287
15:00:40|0.27287
15:00:40|0.27287
15:00:42|0.27293
15:00:43|0.27311
15:00:44|0.27321
15:00:45|0.27312
15:00:47|0.27312
15:00:48|0.27312
15:00:49|0.27332
15:00:50|0.2736
15:00:50|0.27361
15:00:52|0.27396
15:00:53|0.27393
15:00:54|0.27359
15:00:55|0.27363
15:00:56|0.27363
15:00:57|0.27363
15:00:58|0.27368
15:00:59|0.27368
15:00:59|0.27368
15:01:01|0.27368
15:01:02|0.27368
15:01:03|0.27368
15:01:04|0.27401
15:01:05|0.27401
15:01:06|0.27401
15:01:07|0.27401
15:01:08|0.27401
15:01:09|0.27401
15:01:10|0.27401
15:01:11|0.27428
15:01:11|0.27428
15:01:13|0.27469
15:01:14|0.27489
15:01:15|0.27489
15:01:17|0.2746
15:01:17|0.2746
15:01:18|0.2746
15:01:19|0.27458
15:01:20|0.27458
15:01:21|0.27486
15:01:22|0.27477
15:01:23|0.27477
15:01:24|0.27489
15:01:26|0.27473
15:01:28|0.275
15:01:29|0.275
15:01:30|0.275
15:01:32|0.27488
15:01:34|0.27488
15:01:35|0.27488
15:01:36|0.27488
15:01:37|0.27488
15:01:38|0.27453
15:01:40|0.27489
15:01:42|0.27481
15:01:42|0.27481
15:01:43|0.27481
15:01:45|0.27481
15:01:45|0.27481
15:01:47|0.27463
15:01:47|0.27463
15:01:49|0.27463
15:01:50|0.27463
15:01:51|0.27463
15:01:52|0.27463
15:01:53|0.2747
15:01:54|0.27481
15:01:54|0.27481
15:01:56|0.275
15:01:57|0.275
15:01:58|0.27497
15:01:59|0.27497
15:01:59|0.27513
15:02:00|0.27523
15:02:02|0.27522
15:02:03|0.27545
15:02:04|0.27545
15:02:04|0.27496
15:02:06|0.27496
15:02:06|0.27496
15:02:07|0.27496
15:02:09|0.27464
15:02:10|0.27464
15:02:11|0.27464
15:02:11|0.27437
15:02:12|0.27437
15:02:14|0.27434
15:02:15|0.27434
15:02:16|0.27434
15:02:17|0.27434
15:02:18|0.27434
15:02:19|0.27461
15:02:20|0.27493
15:02:21|0.27493
15:02:22|0.27494
15:02:23|0.27503
15:02:24|0.27516
15:02:24|0.27501
15:02:26|0.27501
15:02:28|0.27501
15:02:29|0.27485
15:02:30|0.27485
15:02:31|0.27485
15:02:32|0.27495
15:02:34|0.27495
15:02:36|0.27503
15:02:37|0.27503
15:02:39|0.27503
15:02:40|0.27503
15:02:41|0.27503
15:02:43|0.27503
15:02:44|0.27481
15:02:45|0.27482
15:02:45|0.27482
15:02:47|0.27482
15:02:48|0.27533
15:02:48|0.27546
15:02:49|0.27546
15:02:51|0.27528
15:02:52|0.27528
15:02:53|0.27528
15:02:54|0.27528
15:02:55|0.27531
15:02:57|0.27531
15:02:57|0.27529
15:02:59|0.27529
15:02:59|0.27528
15:03:01|0.27528
15:03:02|0.27528
15:03:03|0.27528
15:03:05|0.27479
15:03:05|0.27479
15:03:07|0.27479
15:03:07|0.27479
15:03:09|0.27502
15:03:09|0.27502
15:03:10|0.27502
15:03:12|0.27502
15:03:12|0.275
15:03:13|0.275
15:03:14|0.275
15:03:15|0.275
15:03:16|0.275
15:03:17|0.275
15:03:18|0.275
15:03:19|0.275
15:03:20|0.275
15:03:22|0.275
15:03:22|0.275
15:03:23|0.275
15:03:24|0.27478
15:03:25|0.27482
15:03:27|0.27482
15:03:28|0.27456
15:03:29|0.27447
15:03:31|0.27447
15:03:32|0.27447
15:03:34|0.27447
15:03:36|0.27447
15:03:37|0.27447
15:03:37|0.27447
15:03:39|0.27447
15:03:39|0.27447
15:03:41|0.27447
15:03:42|0.27447
15:03:43|0.27447
15:03:44|0.27447
15:03:44|0.27447
15:03:46|0.27447
15:03:46|0.27447
15:03:47|0.27447
15:03:49|0.27447
15:03:49|0.274
15:03:51|0.274
15:03:51|0.274
15:03:53|0.274
15:03:54|0.274
15:03:54|0.274
15:03:55|0.27443
15:03:57|0.27443
15:03:58|0.27443
15:03:59|0.27443
15:04:00|0.27443
15:04:01|0.27443
15:04:02|0.27443
15:04:03|0.2746
15:04:04|0.2746
15:04:05|0.27493
15:04:06|0.27493
15:04:07|0.27493
15:04:08|0.27493
15:04:09|0.27412
15:04:10|0.27412
15:04:12|0.27412
15:04:13|0.27412
15:04:15|0.27412
15:04:15|0.27412
15:04:16|0.27412
15:04:17|0.27412
15:04:18|0.27412
15:04:19|0.27412
15:04:20|0.27412
15:04:22|0.27412
15:04:22|0.274
15:04:23|0.274
15:04:24|0.27431
15:04:25|0.27431
15:04:26|0.27431
15:04:28|0.27431
15:04:30|0.27408
15:04:31|0.27408
15:04:32|0.27449
15:04:32|0.27448
15:04:35|0.27448
15:04:36|0.27448
15:04:37|0.274
15:04:38|0.274
15:04:39|0.274
15:04:40|0.274
15:04:41|0.274
15:04:43|0.274
15:04:44|0.27356
15:04:45|0.27327
15:04:47|0.27327
15:04:48|0.27327
15:04:49|0.27313
15:04:50|0.27363
15:04:51|0.27363
15:04:52|0.27399
15:04:53|0.27399
15:04:54|0.27399
15:04:55|0.27399
15:04:56|0.27399
15:04:57|0.27399
15:04:58|0.27399
15:04:59|0.274
15:05:01|0.27383
15:05:01|0.27383
15:05:03|0.27383
15:05:04|0.27383
15:05:06|0.27383
15:05:07|0.27383
15:05:08|0.2735
15:05:09|0.27375
15:05:10|0.27375
15:05:11|0.2735
15:05:12|0.27325
15:05:13|0.27325
15:05:14|0.27338
15:05:15|0.2738
15:05:16|0.27383
15:05:17|0.27383
15:05:19|0.27307
15:05:19|0.27362
15:05:21|0.27373
15:05:22|0.27373
15:05:23|0.27381
15:05:24|0.27381
15:05:25|0.27381
15:05:26|0.27381
15:05:27|0.27381
15:05:28|0.27381
15:05:30|0.27381
15:05:31|0.27319
15:05:32|0.27356
15:05:33|0.27375
15:05:34|0.27375
15:05:36|0.27397
15:05:38|0.27403
15:05:39|0.27381
15:05:40|0.27381
15:05:41|0.27425
15:05:42|0.27429
15:05:43|0.27429
15:05:45|0.2741
15:05:45|0.2741
15:05:47|0.2741
15:05:49|0.2741
15:05:49|0.2741
15:05:50|0.2741
15:05:52|0.27461
15:05:53|0.27462
15:05:55|0.27462
15:05:56|0.27436
15:05:57|0.27517
15:05:58|0.27517
15:05:58|0.27517
15:05:59|0.27517
15:06:00|0.27517
15:06:02|0.27465
15:06:02|0.27477
15:06:04|0.27477
15:06:05|0.27477
15:06:06|0.27477
15:06:07|0.27477
15:06:08|0.27477
15:06:09|0.27477
15:06:10|0.27477
15:06:11|0.27477
15:06:12|0.2755
15:06:13|0.27549
15:06:15|0.27549
15:06:16|0.27549
15:06:18|0.27494
15:06:18|0.27565
15:06:20|0.27565
15:06:21|0.27478
15:06:21|0.27478
15:06:23|0.27478
15:06:24|0.27478
15:06:25|0.275
15:06:25|0.275
15:06:27|0.275
15:06:28|0.275
15:06:29|0.27492
15:06:31|0.2751
15:06:32|0.27517
15:06:34|0.27517
15:06:35|0.27517
15:06:35|0.27494
15:06:36|0.27494
15:06:39|0.27493
15:06:39|0.27453
15:06:40|0.27453
15:06:41|0.27472
15:06:43|0.27472
15:06:44|0.27472
15:06:45|0.27456
15:06:46|0.27456
15:06:47|0.27465
15:06:48|0.27465
15:06:50|0.27442
15:06:50|0.27442
15:06:52|0.27468
15:06:52|0.27468
15:06:53|0.27468
15:06:54|0.27468
15:06:55|0.27468
15:06:56|0.27468
15:06:58|0.27468
15:06:59|0.27468
15:07:00|0.27501
15:07:01|0.27501
15:07:02|0.2747
15:07:03|0.2747
15:07:04|0.2747
15:07:05|0.27526
15:07:07|0.27542
15:07:08|0.27542
15:07:09|0.27542
15:07:10|0.27465
15:07:11|0.2746
15:07:12|0.2746
15:07:13|0.27446
15:07:14|0.27433
15:07:15|0.27427
15:07:16|0.27427
15:07:18|0.27427
15:07:18|0.27427
15:07:20|0.27427
15:07:21|0.27427
15:07:22|0.27445
15:07:22|0.27445
15:07:23|0.27445
15:07:25|0.27494
15:07:26|0.27494
15:07:26|0.27494
15:07:27|0.27494
15:07:28|0.27494
15:07:30|0.27494
15:07:31|0.27456
15:07:33|0.27456
15:07:34|0.27456
15:07:36|0.27456
15:07:37|0.27456
15:07:39|0.27456
15:07:40|0.27456
15:07:41|0.27484
15:07:43|0.27484
15:07:43|0.27517
15:07:45|0.2754
15:07:46|0.2754
15:07:47|0.2754
15:07:48|0.2754
15:07:49|0.2754
15:07:49|0.2754
15:07:52|0.2754
15:07:53|0.2754
15:07:53|0.2754
15:07:55|0.27566
15:07:55|0.27566
15:07:57|0.2753
15:07:58|0.2753
15:08:00|0.2753
15:08:02|0.27548
15:08:03|0.27548
15:08:04|0.27578
15:08:04|0.27602
15:08:06|0.27619
15:08:07|0.2762
15:08:07|0.2762
15:08:09|0.2762
15:08:10|0.2762
15:08:11|0.2762
15:08:12|0.27574
15:08:13|0.27574
15:08:14|0.27574
15:08:15|0.2756
15:08:16|0.2754
15:08:18|0.27538
15:08:19|0.27531
15:08:21|0.27531
15:08:21|0.27531
15:08:22|0.2755
15:08:24|0.2755
15:08:24|0.27571
15:08:26|0.27553
15:08:26|0.27553
15:08:27|0.27546
15:08:28|0.27512
15:08:29|0.27512
15:08:30|0.27512
15:08:31|0.27512
15:08:32|0.27512
15:08:34|0.27537
15:08:35|0.27537
15:08:36|0.27537
15:08:37|0.27598
15:08:38|0.27598
15:08:39|0.27612
15:08:40|0.27612
15:08:41|0.27612
15:08:42|0.27612
15:08:43|0.27571
15:08:44|0.27571
15:08:45|0.27566
15:08:46|0.27566
15:08:47|0.27571
15:08:48|0.27571
15:08:49|0.27571
15:08:50|0.27571
15:08:51|0.27571
15:08:52|0.27571
15:08:53|0.27571
15:08:54|0.2755
15:08:56|0.27509
15:08:57|0.27509
15:08:57|0.27509
15:08:59|0.27531
15:08:59|0.27531
15:09:01|0.27542
15:09:02|0.27542
15:09:02|0.27542
15:09:03|0.27542
15:09:04|0.27543
15:09:05|0.27543
15:09:07|0.27528
15:09:08|0.27511
15:09:08|0.27511
15:09:10|0.27542
15:09:11|0.27554
15:09:12|0.27564
15:09:14|0.27575
15:09:15|0.27575
15:09:16|0.2758
15:09:17|0.2758
15:09:18|0.2758
15:09:19|0.2758
15:09:20|0.2758
15:09:21|0.2758
15:09:22|0.2758
15:09:23|0.2758
15:09:24|0.2758
15:09:25|0.2758
15:09:25|0.2758
15:09:27|0.2758
15:09:27|0.2758
15:09:29|0.2758
15:09:30|0.27529
15:09:31|0.27583
15:09:33|0.27583
15:09:35|0.27583
15:09:35|0.27555
15:09:36|0.27555
15:09:37|0.27539
15:09:39|0.2753
15:09:41|0.27473
15:09:42|0.27473
15:09:42|0.27473
15:09:44|0.27473
15:09:45|0.27512
15:09:46|0.27512
15:09:47|0.27522
15:09:48|0.27522
15:09:49|0.27522
15:09:50|0.27522
15:09:51|0.27522
15:09:52|0.27522
15:09:53|0.27522
15:09:54|0.27478
15:09:55|0.27515
15:09:56|0.27522
15:09:57|0.27522
15:09:58|0.27497
15:09:59|0.2748
15:10:00|0.27481
15:10:02|0.2744
15:10:03|0.27455
15:10:04|0.27443
15:10:05|0.27443
15:10:06|0.27454
15:10:07|0.27465
15:10:08|0.27443
15:10:09|0.27443
15:10:10|0.27443
15:10:11|0.27457
15:10:13|0.27458
15:10:14|0.27504
15:10:15|0.27504
15:10:16|0.27504
15:10:16|0.27504
15:10:18|0.27504
15:10:19|0.27504
15:10:19|0.27504
15:10:20|0.27504
15:10:22|0.27504
15:10:23|0.27504
15:10:24|0.27498
15:10:25|0.27498
15:10:26|0.27519
15:10:27|0.27519
15:10:28|0.27519
15:10:29|0.27519
15:10:30|0.275
15:10:31|0.275
15:10:32|0.275
15:10:33|0.275
15:10:35|0.27459
15:10:36|0.27458
15:10:37|0.27458
15:10:38|0.27458
15:10:39|0.27458
15:10:41|0.27451
15:10:42|0.27461
15:10:43|0.27457
15:10:44|0.2746
15:10:46|0.27476
15:10:47|0.2746
15:10:48|0.2746
15:10:50|0.27453
15:10:52|0.2746
15:10:53|0.2746
15:10:54|0.2746
15:10:55|0.2746
15:10:56|0.2746
15:10:58|0.2746
15:10:59|0.2746
15:11:00|0.2746
15:11:01|0.2746
15:11:02|0.2746
15:11:04|0.2746
15:11:04|0.2746
15:11:06|0.2746
15:11:07|0.27453
15:11:07|0.27453
15:11:09|0.27508
15:11:09|0.27508
15:11:11|0.27506
15:11:12|0.27506
15:11:13|0.2751
15:11:14|0.27501
15:11:15|0.27501
15:11:16|0.27501
15:11:17|0.27501
15:11:18|0.27501
15:11:19|0.27536
15:11:20|0.27536
15:11:21|0.27536
15:11:22|0.27528
15:11:23|0.27569
15:11:24|0.27569
15:11:25|0.27569
15:11:26|0.27569
15:11:28|0.27569
15:11:29|0.27551
15:11:30|0.27546
15:11:30|0.27546
15:11:31|0.27546
15:11:32|0.27538
15:11:33|0.27538
15:11:35|0.27538
15:11:36|0.27538
15:11:37|0.27538
15:11:39|0.27538
15:11:40|0.27538
15:11:42|0.27538
15:11:42|0.27538
15:11:44|0.27538
15:11:45|0.27538
15:11:46|0.27538
15:11:48|0.27564
15:11:48|0.2758
15:11:49|0.2758
15:11:51|0.27587
15:11:53|0.27587
15:11:54|0.27587
15:11:55|0.27587
15:11:56|0.27587
15:11:57|0.27587
15:11:58|0.27587
15:11:59|0.27556
15:12:00|0.27556
15:12:02|0.27589
15:12:04|0.27606
15:12:05|0.27659
15:12:06|0.27658
15:12:07|0.2765
15:12:08|0.27671
15:12:09|0.27614
15:12:10|0.27602
15:12:11|0.27611
15:12:12|0.2761
15:12:13|0.2761
15:12:14|0.2761
15:12:15|0.2761
15:12:16|0.2761
15:12:17|0.27614
15:12:18|0.27614
15:12:19|0.27614
15:12:20|0.27579
15:12:21|0.27579
15:12:22|0.27579
15:12:23|0.27579
15:12:24|0.27579
15:12:25|0.27552
15:12:26|0.27578
15:12:27|0.27578
15:12:28|0.27578
15:12:29|0.27578
15:12:30|0.2756
15:12:31|0.27538
15:12:32|0.27538
15:12:33|0.27531
15:12:34|0.27531
15:12:35|0.27556
15:12:37|0.27556
15:12:38|0.27556
15:12:39|0.27559
15:12:41|0.27559
15:12:42|0.27559
15:12:43|0.27559
15:12:45|0.2754
15:12:46|0.2754
15:12:47|0.2754
15:12:48|0.27506
15:12:49|0.27543
15:12:50|0.27582
15:12:52|0.27599
15:12:52|0.27599
15:12:54|0.27599
15:12:55|0.27599
15:12:56|0.27599
15:12:57|0.27599
15:12:58|0.27591
15:13:00|0.27591
15:13:01|0.27591
15:13:02|0.27591
15:13:02|0.27602
15:13:03|0.27602
15:13:05|0.27613
15:13:06|0.27644
15:13:08|0.27624
15:13:09|0.27625
15:13:10|0.27649
15:13:11|0.27662
15:13:11|0.27656
15:13:13|0.27643
15:13:14|0.27643
15:13:15|0.27658
15:13:16|0.27658
15:13:17|0.27658
15:13:18|0.27639
15:13:19|0.27589
15:13:20|0.27589
15:13:21|0.27589
15:13:21|0.27589
15:13:23|0.27589
15:13:24|0.27589
15:13:25|0.27589
15:13:26|0.27589
15:13:26|0.27589
15:13:27|0.27557
15:13:28|0.27557
15:13:29|0.27557
15:13:31|0.27557
15:13:32|0.27557
15:13:33|0.27557
15:13:34|0.27557
15:13:34|0.27557
15:13:36|0.27557
15:13:37|0.27557
15:13:39|0.27568
15:13:39|0.27568
15:13:42|0.27568
15:13:43|0.27568
15:13:44|0.27568
15:13:45|0.27568
15:13:47|0.27568
15:13:48|0.27568
15:13:50|0.27585
15:13:50|0.27585
15:13:52|0.27585
15:13:53|0.27585
15:13:54|0.27585
15:13:55|0.27585
15:13:56|0.27585
15:13:57|0.27585
15:13:58|0.27585
15:13:59|0.27585
15:14:00|0.27585
15:14:02|0.27585
15:14:04|0.27561
15:14:04|0.27561
15:14:06|0.27561
15:14:06|0.27561
15:14:08|0.27568
15:14:09|0.27568
15:14:10|0.27542
15:14:10|0.27542
15:14:12|0.27555
15:14:13|0.27555
15:14:13|0.27555
15:14:14|0.27566
15:14:15|0.27577
15:14:17|0.27577
15:14:17|0.27577
15:14:19|0.27577
15:14:19|0.27543
15:14:21|0.27543
15:14:21|0.27543
15:14:23|0.27543
15:14:24|0.27543
15:14:24|0.27543
15:14:26|0.27543
15:14:26|0.27543
15:14:27|0.27565
15:14:29|0.27565
15:14:30|0.27565
15:14:30|0.27565
15:14:31|0.27547
15:14:32|0.27547
15:14:33|0.27547
15:14:35|0.27583
15:14:36|0.27583
15:14:36|0.27583
15:14:38|0.27583
15:14:40|0.27583
15:14:41|0.27583
15:14:42|0.27583
15:14:42|0.27583
15:14:44|0.27583
15:14:45|0.27583
15:14:45|0.27583
15:14:47|0.27583
15:14:48|0.27583
15:14:49|0.27583
15:14:50|0.27583
15:14:51|0.27583
15:14:53|0.2762
15:14:53|0.2766
15:14:54|0.2766
15:14:55|0.2766
15:14:56|0.2766
15:14:57|0.2766
15:14:58|0.2766
15:14:59|0.2766
15:15:01|0.27645
15:15:02|0.27645
15:15:03|0.27645
15:15:04|0.27645
15:15:05|0.27645
15:15:07|0.27649
15:15:08|0.27675
15:15:08|0.27675
15:15:11|0.27668
15:15:12|0.27692
15:15:13|0.27668
15:15:14|0.27668
15:15:15|0.27668
15:15:16|0.27668
15:15:17|0.27668
15:15:18|0.27668
15:15:19|0.27668
15:15:21|0.27741
15:15:22|0.27758
15:15:23|0.27758
15:15:23|0.27758
15:15:25|0.27746
15:15:25|0.27746
15:15:27|0.27746
15:15:28|0.27746
15:15:28|0.27746
15:15:30|0.27746
15:15:31|0.27782
15:15:32|0.27782
15:15:33|0.27836
15:15:33|0.27836
15:15:35|0.27811
15:15:36|0.27845
15:15:37|0.27885
15:15:38|0.27915
15:15:40|0.27915
15:15:42|0.27961
15:15:42|0.27936
15:15:43|0.28
15:15:44|0.2797
15:15:45|0.28055
15:15:46|0.28073
15:15:48|0.28088
15:15:48|0.28071
15:15:50|0.28088
15:15:51|0.28071
15:15:52|0.28089
15:15:53|0.28041
15:15:54|0.28014
15:15:55|0.28007
15:15:56|0.2799
15:15:57|0.2799
15:15:58|0.2799
15:15:59|0.2799
15:16:00|0.28031
15:16:01|0.28031
15:16:03|0.28041
15:16:04|0.28041
15:16:05|0.28049
15:16:07|0.28031
15:16:07|0.28031
15:16:09|0.28055
15:16:10|0.27986
15:16:11|0.27986
15:16:12|0.27986
15:16:13|0.28031
15:16:14|0.28031
15:16:15|0.28017
15:16:16|0.28048
15:16:17|0.28042
15:16:18|0.28031
15:16:19|0.28066
15:16:20|0.28066
15:16:21|0.28096
15:16:22|0.28021
15:16:23|0.28021
15:16:24|0.28021
15:16:25|0.28055
15:16:26|0.27968
15:16:27|0.28025
15:16:28|0.27958
15:16:29|0.27958
15:16:30|0.27958
15:16:31|0.279
15:16:32|0.279
15:16:33|0.279
15:16:34|0.27871
15:16:35|0.27871
15:16:36|0.2794
15:16:37|0.2794
15:16:38|0.27953
15:16:40|0.2794
15:16:40|0.27942
15:16:43|0.27942
15:16:43|0.27997
15:16:44|0.28016
15:16:45|0.28026
15:16:46|0.28026
15:16:47|0.27948
15:16:48|0.27948
15:16:50|0.27948
15:16:51|0.27948
15:16:52|0.27959
15:16:53|0.27971
15:16:54|0.27971
15:16:55|0.27971
15:16:57|0.27971
15:16:58|0.27975
15:16:59|0.27975
15:17:00|0.27972
15:17:01|0.27934
15:17:02|0.27934
15:17:02|0.27934
15:17:04|0.27976
15:17:05|0.28029
15:17:06|0.28029
15:17:07|0.28029
15:17:08|0.28066
15:17:09|0.28075
15:17:10|0.28075
15:17:11|0.28075
15:17:12|0.28075
15:17:13|0.28075
15:17:14|0.28075
15:17:15|0.28122
15:17:16|0.28099
15:17:17|0.28099
15:17:18|0.28056
15:17:19|0.28056
15:17:20|0.28056
15:17:21|0.28056
15:17:22|0.28055
15:17:24|0.28021
15:17:25|0.28021
15:17:25|0.28021
15:17:27|0.28021
15:17:28|0.28005
15:17:30|0.28003
15:17:30|0.28003
15:17:31|0.27959
15:17:33|0.27934
15:17:34|0.27954
15:17:34|0.27953
15:17:36|0.28002
15:17:37|0.28002
15:17:38|0.28045
15:17:38|0.28045
15:17:41|0.28045
15:17:41|0.28045
15:17:43|0.28045
15:17:45|0.28045
15:17:46|0.28045
15:17:47|0.28049
15:17:48|0.28049
15:17:49|0.28049
15:17:49|0.28001
15:17:51|0.28001
15:17:51|0.28001
15:17:54|0.28001
15:17:54|0.28023
15:17:55|0.27989
15:17:57|0.27989
15:17:57|0.27989
15:17:59|0.27989
15:18:00|0.28049
15:18:01|0.28051
15:18:02|0.28051
15:18:04|0.28048
15:18:05|0.28048
15:18:06|0.28048
15:18:06|0.28048
15:18:08|0.2811
15:18:09|0.2811
15:18:10|0.2811
15:18:11|0.2813
15:18:12|0.28131
15:18:13|0.28131
15:18:14|0.28145
15:18:14|0.282
15:18:16|0.28213
15:18:16|0.28193
15:18:19|0.2819
15:18:20|0.2819
15:18:20|0.28194
15:18:22|0.28252
15:18:23|0.28228
15:18:23|0.28212
15:18:24|0.28212
15:18:26|0.28242
15:18:27|0.28242
15:18:28|0.28242
15:18:29|0.28268
15:18:30|0.28252
15:18:31|0.28252
15:18:32|0.28182
15:18:34|0.28178
15:18:35|0.28178
15:18:35|0.2823
15:18:37|0.28225
15:18:38|0.28225
15:18:38|0.28272
15:18:39|0.28272
15:18:40|0.28254
15:18:42|0.28254
15:18:44|0.28254
15:18:46|0.28254
15:18:46|0.282
15:18:47|0.28207
15:18:48|0.28207
15:18:50|0.28207
15:18:52|0.28183
15:18:53|0.28177
15:18:54|0.28177
15:18:56|0.28177
15:18:57|0.28177
15:18:58|0.28166
15:18:59|0.28166
15:19:00|0.28166
15:19:01|0.28125
15:19:03|0.28125
15:19:04|0.28112
15:19:05|0.28164
15:19:07|0.2819
15:19:07|0.2819
15:19:09|0.2819
15:19:10|0.2819
15:19:11|0.28117
15:19:12|0.28117
15:19:13|0.28117
15:19:14|0.28214
15:19:15|0.28197
15:19:16|0.28197
15:19:17|0.28197
15:19:18|0.28197
15:19:19|0.28197
15:19:21|0.28197
15:19:21|0.28197
15:19:23|0.28146
15:19:23|0.281
15:19:25|0.281
15:19:26|0.281
15:19:27|0.281
15:19:28|0.28128
15:19:29|0.28105
15:19:30|0.28105
15:19:31|0.28105
15:19:32|0.28105
15:19:33|0.28105
15:19:34|0.28185
15:19:35|0.28185
15:19:36|0.28185
15:19:37|0.28175
15:19:38|0.28175
15:19:39|0.28175
15:19:41|0.28209
15:19:41|0.28209
15:19:44|0.28175
15:19:44|0.28175
15:19:46|0.28175
15:19:47|0.28175
15:19:48|0.28112
15:19:50|0.28175
15:19:51|0.28175
15:19:52|0.28175
15:19:52|0.28085
15:19:53|0.28141
15:19:55|0.28141
15:19:55|0.28158
15:19:57|0.28158
15:19:58|0.28163
15:19:59|0.28163
15:20:00|0.28162
15:20:01|0.28191
15:20:03|0.28119
15:20:05|0.28119
15:20:06|0.28119
15:20:07|0.28152
15:20:08|0.28175
15:20:09|0.28175
15:20:10|0.28113
15:20:11|0.28154
15:20:12|0.28154
15:20:13|0.28154
15:20:14|0.28154
15:20:15|0.28154
15:20:16|0.28163
15:20:17|0.28163
15:20:18|0.28223
15:20:19|0.28223
15:20:20|0.2818
15:20:21|0.28208
15:20:22|0.28182
15:20:23|0.28161
15:20:24|0.28161
15:20:25|0.28161
15:20:26|0.28161
15:20:27|0.28161
15:20:28|0.28161
15:20:29|0.28184
15:20:30|0.28184
15:20:31|0.28148
15:20:33|0.28148
15:20:34|0.28148
15:20:35|0.28148
15:20:37|0.28191
15:20:38|0.28202
15:20:38|0.2819
15:20:39|0.2819
15:20:40|0.2819
15:20:41|0.2819
15:20:43|0.28201
15:20:45|0.28201
15:20:45|0.28185
15:20:47|0.2818
15:20:49|0.28154
15:20:49|0.28161
15:20:51|0.28161
15:20:51|0.28161
15:20:52|0.28176
15:20:54|0.28196
15:20:55|0.2818
15:20:56|0.2818
15:20:57|0.2818
15:20:58|0.2818
15:20:58|0.2819
15:20:59|0.2819
15:21:01|0.28214
15:21:02|0.2821
15:21:03|0.2821
15:21:05|0.28164
15:21:06|0.28164
15:21:07|0.28164
15:21:08|0.28164
15:21:09|0.28164
15:21:11|0.28164
15:21:12|0.28139
15:21:14|0.2812
15:21:14|0.2812
15:21:16|0.2812
15:21:17|0.2812
15:21:17|0.2812
15:21:18|0.2812
15:21:20|0.2812
15:21:21|0.2812
15:21:22|0.2812
15:21:23|0.28132
15:21:23|0.28118
15:21:24|0.2809
15:21:26|0.28101
15:21:26|0.28101
15:21:27|0.28101
15:21:28|0.28101
15:21:29|0.28101
15:21:31|0.2811
15:21:32|0.28136
15:21:33|0.28136
15:21:34|0.28136
15:21:35|0.28136
15:21:36|0.281
15:21:37|0.281
15:21:38|0.281
15:21:40|0.28086
15:21:41|0.28117
15:21:42|0.28117
15:21:42|0.28111
15:21:44|0.28111
15:21:45|0.28094
15:21:47|0.28106
15:21:47|0.28106
15:21:48|0.28095
15:21:49|0.28095
15:21:51|0.28095
15:21:52|0.28113
15:21:53|0.28113
15:21:54|0.28113
15:21:55|0.28113
15:21:56|0.28078
15:21:57|0.28078
15:21:58|0.28078
15:22:00|0.28078
15:22:01|0.28078
15:22:01|0.28047
15:22:03|0.28047
15:22:04|0.28
15:22:05|0.28
15:22:06|0.28008
15:22:06|0.28008
15:22:08|0.27979
15:22:09|0.27979
15:22:09|0.27979
15:22:11|0.27979
15:22:12|0.27979
15:22:12|0.28016
15:22:14|0.27984
15:22:14|0.27978
15:22:16|0.27978
15:22:17|0.27965
15:22:18|0.27963
15:22:18|0.27916
15:22:19|0.27949
15:22:21|0.27949
15:22:22|0.27949
15:22:23|0.27955
15:22:23|0.27955
15:22:24|0.27955
15:22:26|0.27955
15:22:26|0.27949
15:22:27|0.27974
15:22:29|0.27974
15:22:30|0.27974
15:22:31|0.27991
15:22:32|0.27991
15:22:33|0.27974
15:22:34|0.27974
15:22:35|0.27974
15:22:36|0.27974
15:22:37|0.27974
15:22:38|0.27978
15:22:39|0.28001
15:22:40|0.28002
15:22:41|0.28002
15:22:42|0.27996
15:22:43|0.27996
15:22:44|0.27996
15:22:45|0.27973
15:22:46|0.27973
15:22:48|0.27973
15:22:49|0.27978
15:22:50|0.27978
15:22:51|0.28014
15:22:53|0.28003
15:22:54|0.28003
15:22:56|0.2801
15:22:57|0.28009
15:22:58|0.28009
15:23:00|0.28007
15:23:01|0.2803
15:23:01|0.2803
15:23:03|0.2803
15:23:04|0.2803
15:23:05|0.2803
15:23:07|0.28056
15:23:09|0.28056
15:23:10|0.28117
15:23:10|0.28076
15:23:11|0.28076
15:23:12|0.28076
15:23:13|0.28076
15:23:14|0.28076
15:23:16|0.28067
15:23:17|0.28076
15:23:18|0.28088
15:23:19|0.28088
15:23:20|0.28088
15:23:21|0.28088
15:23:22|0.28088
15:23:23|0.28053
15:23:25|0.28053
15:23:26|0.28024
15:23:26|0.28024
15:23:28|0.28065
15:23:29|0.28088
15:23:29|0.28088
15:23:31|0.2812
15:23:32|0.2812
15:23:33|0.2812
15:23:34|0.2812
15:23:34|0.2812
15:23:36|0.2812
15:23:37|0.28116
15:23:38|0.28104
15:23:38|0.28104
15:23:40|0.28104
15:23:40|0.28104
15:23:42|0.28104
15:23:43|0.28104
15:23:44|0.28149
15:23:45|0.28149
15:23:46|0.28149
15:23:48|0.28149
15:23:49|0.28149
15:23:51|0.2813
15:23:51|0.2813
15:23:53|0.28133
15:23:55|0.28174
15:23:55|0.28206
15:23:57|0.28148
15:23:57|0.28148
15:23:58|0.28148
15:23:59|0.28036
15:24:00|0.28137
15:24:01|0.28137
15:24:03|0.28156
15:24:04|0.28156
15:24:05|0.28156
15:24:06|0.28105
15:24:08|0.28132
15:24:09|0.28132
15:24:10|0.28152
15:24:10|0.28149
15:24:12|0.28149
15:24:12|0.28149
15:24:15|0.28197
15:24:16|0.28121
15:24:17|0.28121
15:24:17|0.28128
15:24:18|0.28113
15:24:20|0.28125
15:24:21|0.28125
15:24:21|0.28125
15:24:22|0.28125
15:24:23|0.28125
15:24:25|0.28125
15:24:26|0.28125
15:24:26|0.28125
15:24:27|0.2812
15:24:29|0.28157
15:24:29|0.28192
15:24:31|0.28192
15:24:32|0.2812
15:24:33|0.2812
15:24:33|0.2812
15:24:34|0.2812
15:24:36|0.2812
15:24:37|0.28179
15:24:38|0.28179
15:24:39|0.28179
15:24:40|0.2812
15:24:41|0.2812
15:24:42|0.2812
15:24:43|0.28115
15:24:44|0.2814
15:24:45|0.2814
15:24:46|0.2814
15:24:47|0.2814
15:24:49|0.28118
15:24:50|0.28122
15:24:51|0.28122
15:24:52|0.28175
15:24:54|0.28175
15:24:55|0.28175
15:24:56|0.28175
15:24:57|0.28175
15:24:58|0.28175
15:24:59|0.28175
15:25:00|0.28111
15:25:01|0.28112
15:25:02|0.28112
15:25:03|0.28112
15:25:04|0.281
15:25:06|0.28111
15:25:07|0.28111
15:25:08|0.28111
15:25:10|0.28074
15:25:11|0.28074
15:25:12|0.28074
15:25:13|0.28074
15:25:14|0.28074
15:25:15|0.28138
15:25:16|0.28138
15:25:17|0.28138
15:25:18|0.28138
15:25:19|0.28138
15:25:20|0.28138
15:25:21|0.28138
15:25:22|0.28138
15:25:23|0.28099
15:25:24|0.28099
15:25:25|0.28099
15:25:26|0.28099
15:25:27|0.28122
15:25:28|0.28122
15:25:29|0.28122
15:25:30|0.28122
15:25:32|0.28107
15:25:33|0.28115
15:25:33|0.28115
15:25:35|0.28115
15:25:35|0.28115
15:25:37|0.28111
15:25:37|0.28111
15:25:38|0.28111
15:25:40|0.28092
15:25:41|0.28092
15:25:42|0.28068
15:25:42|0.28068
15:25:43|0.28068
15:25:44|0.28068
15:25:46|0.28096
15:25:46|0.28096
15:25:48|0.28096
15:25:48|0.28096
15:25:49|0.28096
15:25:51|0.28096
15:25:53|0.28096
15:25:53|0.28096
15:25:55|0.28096
15:25:56|0.28102
15:25:57|0.28102
15:25:58|0.28102
15:26:00|0.28102
15:26:01|0.28102
15:26:02|0.28082
15:26:03|0.28082
15:26:04|0.28072
15:26:05|0.28072
15:26:07|0.28026
15:26:08|0.28027
15:26:10|0.28027
15:26:10|0.28027
15:26:11|0.28015
15:26:12|0.28052
15:26:14|0.28004
15:26:15|0.27973
15:26:16|0.27973
15:26:17|0.27973
15:26:19|0.28001
15:26:20|0.28004
15:26:20|0.2799
15:26:22|0.27978
15:26:22|0.27956
15:26:24|0.27951
15:26:25|0.27951
15:26:25|0.27951
15:26:27|0.27951
15:26:28|0.27951
15:26:29|0.27958
15:26:30|0.27958
15:26:30|0.27958
15:26:31|0.27958
15:26:33|0.2795
15:26:34|0.27966
15:26:34|0.27966
15:26:36|0.27966
15:26:37|0.27971
15:26:38|0.27971
15:26:38|0.27971
15:26:39|0.2794
15:26:40|0.27953
15:26:41|0.2794
15:26:42|0.2794
15:26:44|0.2794
15:26:44|0.2794
15:26:45|0.27962
15:26:47|0.27962
15:26:48|0.27962
15:26:49|0.27962
15:26:50|0.27962
15:26:51|0.27962
15:26:52|0.27962
15:26:53|0.27962
15:26:54|0.27962
15:26:55|0.27962
15:26:57|0.27962
15:26:58|0.2797
15:26:59|0.27956
15:27:00|0.27956
15:27:02|0.27956
15:27:03|0.27978
15:27:05|0.27978
15:27:06|0.27978
15:27:07|0.28019
15:27:09|0.27998
15:27:09|0.27998
15:27:10|0.28036
15:27:12|0.28018
15:27:13|0.28018
15:27:14|0.28018
15:27:15|0.28018
15:27:17|0.28005
15:27:18|0.28005
15:27:19|0.27972
15:27:20|0.27972
15:27:21|0.27972
15:27:22|0.27959
15:27:23|0.27933
15:27:24|0.27933
15:27:25|0.27933
15:27:26|0.27933
15:27:27|0.27914
15:27:28|0.27914
15:27:29|0.27914
15:27:30|0.27914
15:27:31|0.27914
15:27:32|0.27914
15:27:33|0.27914
15:27:34|0.27914
15:27:35|0.27914
15:27:36|0.27914
15:27:37|0.27914
15:27:38|0.27914
15:27:40|0.27914
15:27:41|0.27914
15:27:42|0.27914
15:27:42|0.27914
15:27:44|0.27914
15:27:45|0.27914
15:27:46|0.27914
15:27:47|0.27914
15:27:47|0.27914
15:27:49|0.27914
15:27:51|0.27914
15:27:52|0.27913
15:27:54|0.27913
15:27:55|0.27913
15:27:56|0.27967
15:27:57|0.27967
15:27:58|0.27967
15:27:59|0.27967
15:28:00|0.27967
15:28:01|0.27967
15:28:03|0.27967
15:28:04|0.27967
15:28:06|0.27998
15:28:06|0.27998
15:28:07|0.27998
15:28:08|0.27998
15:28:09|0.27998
15:28:10|0.27998
15:28:12|0.27951
15:28:12|0.27951
15:28:14|0.27943
15:28:16|0.27928
15:28:17|0.27928
15:28:17|0.27928
15:28:19|0.27928
15:28:20|0.27928
15:28:21|0.27928
15:28:22|0.27928
15:28:23|0.27928
15:28:24|0.27928
15:28:25|0.27886
15:28:26|0.27901
15:28:28|0.27901
15:28:29|0.27933
15:28:30|0.27933
15:28:30|0.27933
15:28:31|0.27933
15:28:32|0.27933
15:28:33|0.27933
15:28:34|0.27933
15:28:35|0.27933
15:28:36|0.27933
15:28:37|0.27933
15:28:38|0.27933
15:28:39|0.27933
15:28:40|0.27933
15:28:41|0.27933
15:28:42|0.27933
15:28:44|0.27932
15:28:44|0.27932
15:28:46|0.27924
15:28:46|0.27924
15:28:47|0.27924
15:28:48|0.27924
15:28:49|0.27924
15:28:51|0.27942
15:28:53|0.27942
15:28:54|0.27942
15:28:55|0.27942
15:28:57|0.27942
15:28:58|0.27854
15:28:59|0.27854
15:29:00|0.27916
15:29:01|0.27916
15:29:02|0.27916
15:29:03|0.27885
15:29:04|0.27851
15:29:05|0.27877
15:29:06|0.27877
15:29:07|0.27843
15:29:09|0.27843
15:29:10|0.27843
15:29:12|0.27869
15:29:14|0.27894
15:29:15|0.27894
15:29:16|0.27894
15:29:17|0.27904
15:29:18|0.27904
15:29:19|0.27904
15:29:21|0.27904
15:29:21|0.27904
15:29:23|0.27904
15:29:23|0.27904
15:29:25|0.27904
15:29:26|0.27904
15:29:26|0.27904
15:29:28|0.27928
15:29:28|0.27928
15:29:29|0.27928
15:29:31|0.27928
15:29:32|0.27928
15:29:32|0.27928
15:29:34|0.27928
15:29:35|0.27928
15:29:35|0.27928
15:29:37|0.27974
15:29:37|0.27974
15:29:38|0.27974
15:29:39|0.27974
15:29:41|0.2796
15:29:41|0.2796
15:29:43|0.2792
15:29:44|0.2792
15:29:44|0.279
15:29:45|0.27905
15:29:46|0.27905
15:29:47|0.2791
15:29:49|0.2791
15:29:50|0.2791
15:29:50|0.2791
15:29:52|0.2791
15:29:53|0.2791
15:29:55|0.2794
15:29:56|0.2794
15:29:57|0.2794
15:29:57|0.2794
15:30:00|0.2794
15:30:00|0.2794
15:30:01|0.27875
15:30:02|0.27884
15:30:03|0.279
15:30:05|0.27917
15:30:06|0.27917
15:30:08|0.27924
15:30:09|0.27924
15:30:10|0.27948
15:30:11|0.27983
15:30:12|0.27982
15:30:14|0.28021
15:30:15|0.28029
15:30:16|0.2807
15:30:18|0.2807
15:30:18|0.28095
15:30:19|0.28063
15:30:20|0.28063
15:30:21|0.28025
15:30:22|0.28025
15:30:23|0.28025
15:30:24|0.28002
15:30:25|0.28002
15:30:26|0.28002
15:30:27|0.28002
15:30:29|0.28002
15:30:29|0.28029
15:30:30|0.28029
15:30:31|0.28029
15:30:32|0.28029
15:30:33|0.28029
15:30:34|0.28029
15:30:35|0.28029
15:30:37|0.28029
15:30:38|0.27965
15:30:39|0.27974
15:30:40|0.27971
15:30:41|0.27972
15:30:42|0.27986
15:30:42|0.27976
15:30:44|0.27976
15:30:46|0.27976
15:30:46|0.27976
15:30:47|0.27976
15:30:49|0.27976
15:30:50|0.27996
15:30:50|0.27996
15:30:51|0.27987
15:30:52|0.27957
15:30:53|0.27957
15:30:55|0.27939
15:30:57|0.27939
15:30:57|0.27939
15:30:59|0.27939
15:30:59|0.27939
15:31:01|0.27939
15:31:02|0.27939
15:31:02|0.27939
15:31:03|0.2798
15:31:05|0.27987
15:31:07|0.27987
15:31:08|0.27961
15:31:09|0.27961
15:31:10|0.27961
15:31:12|0.27961
15:31:12|0.27923
15:31:13|0.27919
15:31:15|0.27886
15:31:15|0.27886
15:31:16|0.27886
15:31:17|0.27891
15:31:18|0.27891
15:31:20|0.27918
15:31:20|0.27981
15:31:21|0.27927
15:31:22|0.27928
15:31:23|0.27917
15:31:25|0.27931
15:31:25|0.27923
15:31:26|0.27923
15:31:27|0.27923
15:31:28|0.27923
15:31:30|0.27923
15:31:31|0.27938
15:31:32|0.27967
15:31:33|0.27954
15:31:35|0.27954
15:31:35|0.27954
15:31:36|0.27932
15:31:38|0.27932
15:31:39|0.27944
15:31:40|0.27944
15:31:41|0.27949
15:31:42|0.27949
15:31:43|0.27949
15:31:45|0.27949
15:31:45|0.27949
15:31:47|0.27949
15:31:47|0.27949
15:31:49|0.27949
15:31:50|0.27949
15:31:50|0.27949
15:31:52|0.27949
15:31:52|0.27943
15:31:55|0.27943
15:31:55|0.27943
15:31:57|0.27943
15:31:59|0.27964
15:32:00|0.27964
15:32:00|0.27985
15:32:01|0.27985
15:32:02|0.2797
15:32:04|0.2797
15:32:06|0.2797
15:32:06|0.2797
15:32:08|0.2797
15:32:08|0.2797
15:32:09|0.2797
15:32:10|0.2797
15:32:12|0.27945
15:32:13|0.27937
15:32:14|0.27937
15:32:15|0.27937
15:32:16|0.27937
15:32:17|0.27937
15:32:18|0.27937
15:32:19|0.27937
15:32:20|0.27937
15:32:21|0.27937
15:32:22|0.27937
15:32:22|0.27937
15:32:24|0.27937
15:32:24|0.27937
15:32:26|0.27937
15:32:27|0.27937
15:32:28|0.27937
15:32:29|0.27937
15:32:30|0.27937
15:32:31|0.27937
15:32:32|0.27937
15:32:33|0.27937
15:32:34|0.27937
15:32:35|0.27937
15:32:36|0.27937
15:32:37|0.27937
15:32:38|0.27922
15:32:39|0.27922
15:32:40|0.27922
15:32:41|0.27922
15:32:41|0.27922
15:32:43|0.27922
15:32:44|0.27924
15:32:46|0.27924
15:32:46|0.27924
15:32:47|0.27924
15:32:49|0.27939
15:32:49|0.27939
15:32:51|0.27939
15:32:51|0.27939
15:32:52|0.27939
15:32:53|0.27939
15:32:55|0.27939
15:32:56|0.27939
15:32:58|0.27947
15:32:58|0.27947
15:33:00|0.27947
15:33:01|0.2801
15:33:02|0.2801
15:33:03|0.28037
15:33:04|0.28037
15:33:05|0.28037
15:33:06|0.28037
15:33:07|0.28037
15:33:08|0.28037
15:33:09|0.28037
15:33:11|0.28037
15:33:12|0.28037
15:33:13|0.28037
15:33:15|0.28037
15:33:15|0.28037
15:33:17|0.28037
15:33:18|0.28034
15:33:19|0.28034
15:33:20|0.28034
15:33:21|0.28034
15:33:22|0.28034
15:33:23|0.28034
15:33:24|0.28034
15:33:26|0.27985
15:33:27|0.27985
15:33:28|0.27985
15:33:28|0.27985
15:33:29|0.27985
15:33:31|0.28002
15:33:32|0.28002
15:33:32|0.28002
15:33:34|0.28002
15:33:35|0.28002
15:33:36|0.28002
15:33:37|0.28002
15:33:38|0.27985
15:33:39|0.27985
15:33:40|0.27967
15:33:41|0.27967
15:33:42|0.27967
15:33:43|0.27967
15:33:44|0.27967
15:33:45|0.27967
15:33:46|0.27967
15:33:47|0.27967
15:33:48|0.28017
15:33:49|0.28017
15:33:50|0.27989
15:33:51|0.27989
15:33:52|0.27989
15:33:53|0.27989
15:33:54|0.27989
15:33:55|0.27975
15:33:56|0.28
15:33:58|0.28
15:34:00|0.28
15:34:01|0.28014
15:34:01|0.28014
15:34:03|0.28034
15:34:04|0.28045
15:34:05|0.28045
15:34:07|0.28033
15:34:09|0.28046
15:34:09|0.28046
15:34:10|0.28046
15:34:12|0.28009
15:34:13|0.28032
15:34:14|0.28064
15:34:15|0.28064
15:34:16|0.28087
15:34:17|0.28087
15:34:18|0.28087
15:34:20|0.28046
15:34:21|0.28046
15:34:21|0.28046
15:34:23|0.281
15:34:24|0.28111
15:34:25|0.28111
15:34:26|0.28111
15:34:27|0.2814
15:34:28|0.2814
15:34:29|0.2814
15:34:30|0.2814
15:34:31|0.28127
15:34:32|0.28127
15:34:33|0.28127
15:34:34|0.28088
15:34:35|0.28056
15:34:36|0.28056
15:34:37|0.28056
15:34:38|0.28088
15:34:39|0.28088
15:34:40|0.28119
15:34:41|0.28119
15:34:42|0.28119
15:34:43|0.28119
15:34:44|0.28119
15:34:45|0.28119
15:34:46|0.28119
15:34:47|0.28119
15:34:48|0.28119
15:34:49|0.28084
15:34:51|0.28084
15:34:52|0.28084
15:34:52|0.28084
15:34:54|0.28084
15:34:55|0.28084
15:34:56|0.28084
15:34:57|0.28084
15:34:59|0.28119
15:34:59|0.28118
15:35:02|0.28094
15:35:03|0.28094
15:35:04|0.28094
15:35:05|0.28094
15:35:06|0.28119
15:35:08|0.28119
15:35:10|0.28119
15:35:10|0.28119
15:35:12|0.28132
15:35:14|0.28132
15:35:15|0.28132
15:35:16|0.28132
15:35:16|0.28132
15:35:17|0.28128
15:35:19|0.28149
15:35:20|0.28149
15:35:21|0.2815
15:35:22|0.2815
15:35:23|0.28113
15:35:24|0.28113
15:35:25|0.28113
15:35:26|0.28113
15:35:27|0.28156
15:35:28|0.28156
15:35:29|0.28156
15:35:30|0.28156
15:35:31|0.28156
15:35:32|0.28132
15:35:33|0.28157
15:35:34|0.28157
15:35:35|0.28157
15:35:36|0.28157
15:35:37|0.28157
15:35:38|0.28157
15:35:39|0.28157
15:35:40|0.28157
15:35:41|0.28157
15:35:42|0.28157
15:35:43|0.28154
15:35:44|0.28154
15:35:45|0.28183
15:35:46|0.28187
15:35:47|0.28198
15:35:48|0.28198
15:35:49|0.28198
15:35:50|0.28198
15:35:51|0.28198
15:35:52|0.28145
15:35:53|0.28145
15:35:54|0.28145
15:35:55|0.28146
15:35:56|0.28186
15:35:57|0.28133
15:35:58|0.28133
15:36:00|0.28133
15:36:01|0.28133
15:36:02|0.28138
15:36:04|0.28121
15:36:05|0.28138
15:36:07|0.28106
15:36:07|0.28106
15:36:09|0.2815
15:36:10|0.2815
15:36:11|0.28089
15:36:12|0.28101
15:36:14|0.28078
15:36:15|0.281
15:36:16|0.281
15:36:17|0.281
15:36:18|0.28084
15:36:19|0.28084
15:36:20|0.28084
15:36:21|0.28068
15:36:22|0.28069
15:36:23|0.2809
15:36:24|0.2809
15:36:25|0.2809
15:36:27|0.2809
15:36:27|0.2809
15:36:29|0.2809
15:36:30|0.2809
15:36:31|0.2809
15:36:32|0.2809
15:36:33|0.2809
15:36:34|0.2809
15:36:35|0.2809
15:36:35|0.2809
15:36:36|0.2809
15:36:37|0.2809
15:36:39|0.2809
15:36:40|0.2809
15:36:41|0.2809
15:36:42|0.28093
15:36:43|0.28122
15:36:44|0.28122
15:36:46|0.28122
15:36:47|0.28122
15:36:47|0.28122
15:36:48|0.28164
15:36:49|0.28145
15:36:50|0.28169
15:36:52|0.2818
15:36:53|0.2818
15:36:53|0.28178
15:36:54|0.28178
15:36:55|0.28178
15:36:56|0.28192
15:36:57|0.28192
15:36:59|0.28177
15:37:00|0.28177
15:37:02|0.282
15:37:03|0.28176
15:37:04|0.28136
15:37:05|0.28121
15:37:06|0.28121
15:37:07|0.28121
15:37:08|0.28121
15:37:09|0.28121
15:37:11|0.28103
15:37:13|0.28103
15:37:14|0.28103
15:37:14|0.28142
15:37:15|0.28142
15:37:16|0.28142
15:37:17|0.28142
15:37:18|0.28142
15:37:19|0.28104
15:37:21|0.28143
15:37:21|0.28143
15:37:22|0.28143
15:37:23|0.28127
15:37:25|0.28127
15:37:25|0.28133
15:37:26|0.28133
15:37:27|0.28133
15:37:29|0.28133
15:37:29|0.28133
15:37:30|0.28133
15:37:31|0.28133
15:37:32|0.28133
15:37:34|0.28141
15:37:35|0.28126
15:37:36|0.28126
15:37:37|0.28126
15:37:38|0.28126
15:37:39|0.28126
15:37:40|0.28126
15:37:41|0.28126
15:37:42|0.28126
15:37:43|0.28126
15:37:44|0.28126
15:37:45|0.28126
15:37:46|0.28129
15:37:47|0.28129
15:37:49|0.28129
15:37:49|0.28129
15:37:50|0.28129
15:37:52|0.28128
15:37:52|0.28128
15:37:53|0.28128
15:37:55|0.28128
15:37:55|0.28135
15:37:56|0.28138
15:37:58|0.28138
15:37:59|0.28138
15:38:00|0.28138
15:38:00|0.28138
15:38:02|0.28153
15:38:04|0.28153
15:38:04|0.282
15:38:06|0.282
15:38:07|0.282
15:38:08|0.28126
15:38:09|0.28126
15:38:10|0.28126
15:38:11|0.282
15:38:12|0.2822
15:38:14|0.28202
15:38:14|0.28184
15:38:16|0.28121
15:38:17|0.28121
15:38:18|0.28121
15:38:19|0.28121
15:38:20|0.28121
15:38:21|0.28121
15:38:22|0.28121
15:38:23|0.28121
15:38:24|0.282
15:38:24|0.282
15:38:26|0.282
15:38:27|0.28149
15:38:27|0.28149
15:38:29|0.28149
15:38:29|0.28149
15:38:30|0.28149
15:38:31|0.28149
15:38:33|0.28203
15:38:34|0.28199
15:38:34|0.28199
15:38:35|0.28198
15:38:36|0.28198
15:38:37|0.28198
15:38:39|0.28198
15:38:40|0.28198
15:38:40|0.28198
15:38:41|0.28198
15:38:42|0.28198
15:38:44|0.28198
15:38:44|0.28198
15:38:45|0.2817
15:38:46|0.28128
15:38:48|0.28128
15:38:49|0.28138
15:38:50|0.28138
15:38:51|0.28131
15:38:52|0.28192
15:38:53|0.28192
15:38:54|0.28146
15:38:55|0.28146
15:38:56|0.28146
15:38:58|0.28146
15:38:59|0.28146
15:39:00|0.28146
15:39:01|0.28146
15:39:02|0.28146
15:39:04|0.28123
15:39:04|0.28123
15:39:06|0.28136
15:39:07|0.28136
15:39:08|0.28141
15:39:09|0.28174
15:39:10|0.28174
15:39:11|0.28213
15:39:12|0.28213
15:39:14|0.28213
15:39:15|0.28172
15:39:16|0.28172
15:39:17|0.28161
15:39:18|0.28161
15:39:19|0.28161
15:39:20|0.28161
15:39:22|0.28147
15:39:23|0.28167
15:39:23|0.28167
15:39:25|0.28167
15:39:25|0.28167
15:39:27|0.28181
15:39:28|0.28181
15:39:29|0.28181
15:39:30|0.28181
15:39:31|0.28181
15:39:31|0.28181
15:39:33|0.28186
15:39:34|0.28144
15:39:35|0.28144
15:39:36|0.28141
15:39:37|0.28141
15:39:38|0.28141
15:39:38|0.28166
15:39:39|0.28166
15:39:41|0.28202
15:39:42|0.28202
15:39:43|0.28152
15:39:44|0.28152
15:39:45|0.28152
15:39:46|0.28152
15:39:47|0.28152
15:39:48|0.28152
15:39:49|0.28157
15:39:50|0.28157
15:39:51|0.28182
15:39:52|0.28182
15:39:54|0.28182
15:39:55|0.28182
15:39:56|0.28186
15:39:57|0.28186
15:39:58|0.28182
15:39:59|0.28182
15:40:00|0.28182
15:40:01|0.28182
15:40:02|0.28196
15:40:04|0.28204
15:40:05|0.28204
15:40:06|0.2823
15:40:07|0.28216
15:40:08|0.2823
15:40:09|0.2823
15:40:10|0.2823
15:40:12|0.28256
15:40:13|0.28256
15:40:14|0.28184
15:40:15|0.28184
15:40:17|0.28184
15:40:18|0.28235
15:40:19|0.28235
15:40:20|0.28235
15:40:21|0.28235
15:40:22|0.28236
15:40:23|0.28236
15:40:24|0.28224
15:40:25|0.28153
15:40:26|0.28242
15:40:27|0.28251
15:40:28|0.28251
15:40:29|0.28193
15:40:30|0.28193
15:40:31|0.28193
15:40:32|0.28193
15:40:33|0.28202
15:40:34|0.28202
15:40:35|0.28202
15:40:36|0.28235
15:40:38|0.2818
15:40:39|0.2818
15:40:40|0.28203
15:40:41|0.28203
15:40:42|0.28203
15:40:43|0.28226
15:40:44|0.28241
15:40:45|0.28241
15:40:46|0.28241
15:40:47|0.28241
15:40:48|0.28241
15:40:49|0.28241
15:40:50|0.28241
15:40:51|0.28241
15:40:52|0.28228
15:40:53|0.28228
15:40:54|0.28228
15:40:55|0.28228
15:40:56|0.28228
15:40:57|0.28228
15:40:58|0.28254
15:40:59|0.28254
15:41:00|0.28254
15:41:01|0.28254
15:41:02|0.28262
15:41:03|0.28262
15:41:05|0.28262
15:41:06|0.28201
15:41:07|0.28201
15:41:08|0.28201
15:41:10|0.28201
15:41:11|0.28247
15:41:12|0.28247
15:41:14|0.28244
15:41:15|0.28243
15:41:16|0.28243
15:41:17|0.28243
15:41:17|0.28243
15:41:19|0.28232
15:41:20|0.28233
15:41:21|0.28211
15:41:22|0.28238
15:41:23|0.28238
15:41:24|0.28244
15:41:25|0.2824
15:41:26|0.2824
15:41:27|0.2824
15:41:29|0.2824
15:41:30|0.2824
15:41:32|0.2824
15:41:33|0.28231
15:41:34|0.28231
15:41:35|0.28231
15:41:36|0.28219
15:41:37|0.28219
15:41:38|0.28219
15:41:39|0.28219
15:41:40|0.28219
15:41:41|0.28202
15:41:42|0.28202
15:41:43|0.28202
15:41:44|0.28202
15:41:45|0.28202
15:41:46|0.28202
15:41:47|0.28201
15:41:48|0.28201
15:41:49|0.28201
15:41:50|0.28201
15:41:51|0.28201
15:41:52|0.28202
15:41:54|0.28191
15:41:54|0.28179
15:41:56|0.28179
15:41:57|0.28179
15:41:58|0.28144
15:41:59|0.28178
15:42:00|0.28179
15:42:01|0.28145
15:42:02|0.28145
15:42:03|0.28173
15:42:04|0.2814
15:42:06|0.2814
15:42:07|0.28133
15:42:08|0.28133
15:42:10|0.28133
15:42:10|0.28128
15:42:12|0.28183
15:42:13|0.28183
15:42:14|0.28126
15:42:16|0.28126
15:42:17|0.28114
15:42:18|0.28114
15:42:19|0.28172
15:42:20|0.28172
15:42:21|0.28143
15:42:22|0.28076
15:42:23|0.28074
15:42:24|0.28071
15:42:25|0.28071
15:42:26|0.28071
15:42:27|0.28071
15:42:28|0.28071
15:42:29|0.28071
15:42:31|0.28071
15:42:31|0.28092
15:42:34|0.28095
15:42:34|0.28137
15:42:36|0.28137
15:42:36|0.28137
15:42:38|0.28137
15:42:39|0.28137
15:42:40|0.28137
15:42:41|0.28137
15:42:42|0.28137
15:42:43|0.28137
15:42:44|0.28137
15:42:45|0.28137
15:42:46|0.28137
15:42:47|0.28137
15:42:48|0.28137
15:42:50|0.28137
15:42:51|0.28137
15:42:52|0.28137
15:42:53|0.28188
15:42:54|0.28188
15:42:55|0.28198
15:42:56|0.28199
15:42:57|0.282
15:42:58|0.282
15:42:59|0.28202
15:43:00|0.28259
15:43:01|0.28259
15:43:02|0.28152
15:43:03|0.28152
15:43:04|0.28152
15:43:04|0.28126
15:43:07|0.28151
15:43:08|0.28151
15:43:10|0.28152
15:43:12|0.28152
15:43:13|0.28152
15:43:14|0.28152
15:43:15|0.28163
15:43:16|0.28163
15:43:17|0.28163
15:43:18|0.28178
15:43:19|0.28178
15:43:20|0.28188
15:43:21|0.28188
15:43:22|0.28134
15:43:23|0.28211
15:43:24|0.28211
15:43:25|0.28211
15:43:26|0.28211
15:43:27|0.28211
15:43:28|0.28211
15:43:29|0.28224
15:43:30|0.28224
15:43:31|0.28224
15:43:32|0.28224
15:43:33|0.28224
15:43:34|0.28224
15:43:35|0.2821
15:43:36|0.28207
15:43:37|0.28207
15:43:38|0.28189
15:43:39|0.28189
15:43:40|0.28159
15:43:41|0.28158
15:43:42|0.28159
15:43:43|0.28159
15:43:44|0.28159
15:43:45|0.28159
15:43:46|0.28159
15:43:47|0.28159
15:43:48|0.2823
15:43:49|0.28204
15:43:50|0.28204
15:43:51|0.28204
15:43:52|0.28204
15:43:53|0.28315
15:43:54|0.28315
15:43:55|0.28275
15:43:56|0.28279
15:43:58|0.28283
15:43:59|0.28283
15:44:00|0.28283
15:44:02|0.28311
15:44:03|0.28311
15:44:04|0.28311
15:44:05|0.28349
15:44:05|0.28349
15:44:08|0.28349
15:44:09|0.28242
15:44:11|0.28242
15:44:12|0.28227
15:44:13|0.28268
15:44:14|0.28268
15:44:15|0.2824
15:44:16|0.28237
15:44:17|0.28247
15:44:18|0.28258
15:44:19|0.28258
15:44:20|0.28224
15:44:21|0.28224
15:44:22|0.28224
15:44:23|0.28224
15:44:24|0.28277
15:44:25|0.28277
15:44:26|0.28224
15:44:27|0.28227
15:44:28|0.28241
15:44:29|0.28241
15:44:30|0.28241
15:44:31|0.28235
15:44:32|0.28235
15:44:34|0.28263
15:44:35|0.28263
15:44:36|0.28286
15:44:37|0.28286
15:44:38|0.28281
15:44:38|0.28281
15:44:40|0.2826
15:44:41|0.2826
15:44:41|0.2826
15:44:42|0.28244
15:44:44|0.28244
15:44:45|0.28244
15:44:46|0.28311
15:44:47|0.28321
15:44:48|0.28323
15:44:48|0.28323
15:44:50|0.28323
15:44:51|0.2833
15:44:52|0.28332
15:44:52|0.28393
15:44:54|0.2833
15:44:55|0.2833
15:44:55|0.2833
15:44:56|0.2833
15:44:57|0.28381
15:44:59|0.28381
15:44:59|0.28381
15:45:00|0.28372
15:45:02|0.28372
15:45:02|0.28372
15:45:04|0.28393
15:45:05|0.28393
15:45:05|0.28349
15:45:06|0.28349
15:45:08|0.28317
15:45:10|0.28295
15:45:11|0.28328
15:45:13|0.28355
15:45:14|0.28343
15:45:15|0.28334
15:45:17|0.28256
15:45:18|0.28256
15:45:19|0.28256
15:45:20|0.28276
15:45:21|0.28276
15:45:22|0.28276
15:45:23|0.28276
15:45:24|0.28276
15:45:25|0.28276
15:45:25|0.28276
15:45:27|0.28249
15:45:29|0.28249
15:45:30|0.28249
15:45:31|0.28233
15:45:32|0.28233
15:45:33|0.28226
15:45:34|0.28188
15:45:35|0.28188
15:45:36|0.28188
15:45:37|0.28188
15:45:38|0.28188
15:45:39|0.28188
15:45:40|0.2823
15:45:41|0.28217
15:45:42|0.28247
15:45:43|0.28247
15:45:44|0.28247
15:45:45|0.28249
15:45:46|0.28249
15:45:47|0.28249
15:45:48|0.28249
15:45:49|0.28249
15:45:50|0.28249
15:45:51|0.28253
15:45:52|0.28227
15:45:53|0.28208
15:45:54|0.2823
15:45:55|0.2823
15:45:56|0.28232
15:45:57|0.28162
15:45:58|0.28161
15:45:59|0.28161
15:46:00|0.28161
15:46:01|0.28084
15:46:02|0.28105
15:46:04|0.28134
15:46:05|0.28134
15:46:05|0.28118
15:46:07|0.28118
15:46:08|0.28118
15:46:10|0.28118
15:46:10|0.28118
15:46:11|0.28145
15:46:12|0.28145
15:46:14|0.2814
15:46:15|0.2814
15:46:16|0.28159
15:46:17|0.28182
15:46:19|0.28182
15:46:20|0.2818
15:46:21|0.2818
15:46:22|0.28168
15:46:23|0.28183
15:46:25|0.28183
15:46:26|0.28183
15:46:27|0.28183
15:46:28|0.28183
15:46:29|0.28188
15:46:30|0.28191
15:46:30|0.28183
15:46:32|0.28171
15:46:33|0.28171
15:46:34|0.28194
15:46:34|0.28194
15:46:37|0.28194
15:46:38|0.28194
15:46:39|0.28194
15:46:40|0.28194
15:46:41|0.2818
15:46:42|0.2818
15:46:43|0.2818
15:46:44|0.2818
15:46:45|0.2818
15:46:46|0.28181
15:46:47|0.28181
15:46:48|0.28181
15:46:49|0.28181
15:46:50|0.28181
15:46:51|0.28173
15:46:53|0.28188
15:46:53|0.28188
15:46:55|0.28188
15:46:55|0.28188
15:46:56|0.28188
15:46:57|0.29318
15:46:58|0.2943
15:46:59|0.29593
15:47:00|0.29344
15:47:01|0.29745
15:47:03|0.29815
15:47:04|0.29726
15:47:05|0.29398
15:47:06|0.29586
15:47:06|0.29341
15:47:08|0.29397
15:47:09|0.29473
15:47:10|0.29532
15:47:12|0.29586
15:47:14|0.2986
15:47:14|0.29871
15:47:16|0.2976
15:47:18|0.299
15:47:19|0.29808
15:47:20|0.298
15:47:22|0.29703
15:47:22|0.29458
15:47:24|0.29121
15:47:25|0.29202
15:47:27|0.29298
15:47:27|0.29278
15:47:29|0.29245
15:47:29|0.29228
15:47:31|0.29516
15:47:32|0.29578
15:47:32|0.29599
15:47:34|0.29632
15:47:34|0.29541
15:47:36|0.29403
15:47:37|0.2945
15:47:37|0.29572
15:47:39|0.29491
15:47:40|0.29539
15:47:41|0.29548
15:47:42|0.29549
15:47:43|0.29548
15:47:44|0.2961
15:47:45|0.2972
15:47:46|0.29558
15:47:47|0.29531
15:47:47|0.29572
15:47:49|0.29459
15:47:49|0.29538
15:47:51|0.29565
15:47:51|0.29542
15:47:52|0.29547
15:47:54|0.29609
15:47:54|0.29577
15:47:56|0.29545
15:47:57|0.2963
15:47:58|0.29689
15:47:58|0.2963
15:48:00|0.29569
15:48:02|0.29499
15:48:02|0.29498
15:48:03|0.29548
15:48:05|0.29631
15:48:06|0.2967
15:48:08|0.29709
15:48:10|0.29723
15:48:10|0.2982
15:48:12|0.2981
15:48:13|0.29823
15:48:14|0.2984
15:48:16|0.29781
15:48:17|0.29779
15:48:17|0.29808
15:48:19|0.29766
15:48:20|0.29702
15:48:21|0.29735
15:48:22|0.29717
15:48:23|0.296
15:48:23|0.29718
15:48:25|0.29671
15:48:26|0.29663
15:48:28|0.29509
15:48:28|0.29509
15:48:30|0.29471
15:48:31|0.29549
15:48:31|0.29433
15:48:33|0.29559
15:48:34|0.29546
15:48:35|0.29474
15:48:36|0.29474
15:48:36|0.29552
15:48:38|0.29567
15:48:39|0.29568
15:48:39|0.29594
15:48:40|0.29582
15:48:42|0.29614
15:48:43|0.29579
15:48:44|0.29492
15:48:45|0.29484
15:48:45|0.29492
15:48:47|0.29491
15:48:47|0.29515
15:48:48|0.29579
15:48:50|0.29533
15:48:50|0.29592
15:48:51|0.2967
15:48:52|0.29632
15:48:54|0.2936
15:48:55|0.29411
15:48:56|0.29266
15:48:56|0.29265
15:48:57|0.29349
15:48:59|0.29334
15:48:59|0.29334
15:49:01|0.29425
15:49:03|0.29416
15:49:04|0.29414
15:49:05|0.2933
15:49:06|0.29307
15:49:06|0.29362
15:49:08|0.29331
15:49:09|0.2936
15:49:11|0.29299
15:49:12|0.29204
15:49:14|0.29141
15:49:15|0.29219
15:49:16|0.29161
15:49:18|0.29173
15:49:20|0.29155
15:49:21|0.2914
15:49:21|0.29167
15:49:23|0.29154
15:49:24|0.29167
15:49:25|0.29184
15:49:27|0.29182
15:49:28|0.29183
15:49:29|0.29198
15:49:31|0.29124
15:49:32|0.29187
15:49:33|0.29144
15:49:34|0.29126
15:49:35|0.29194
15:49:36|0.29125
15:49:37|0.29133
15:49:38|0.2915
15:49:39|0.29152
15:49:40|0.29199
15:49:41|0.29165
15:49:42|0.29164
15:49:44|0.29124
15:49:45|0.29117
15:49:46|0.29104
15:49:47|0.29104
15:49:48|0.29122
15:49:49|0.29097
15:49:50|0.29095
15:49:51|0.29068
15:49:52|0.29065
15:49:53|0.29067
15:49:54|0.29067
15:49:55|0.2906
15:49:56|0.29043
15:49:57|0.29064
15:49:58|0.29064
15:49:59|0.29004
15:50:00|0.29004
15:50:01|0.29027
15:50:02|0.2899
15:50:04|0.28984
15:50:04|0.28963
15:50:05|0.28999
15:50:07|0.28995
15:50:08|0.28999
15:50:08|0.29
15:50:10|0.29
15:50:11|0.29
15:50:12|0.29199
15:50:14|0.292
15:50:15|0.29162
15:50:17|0.29195
15:50:18|0.29195
15:50:20|0.29077
15:50:21|0.2909
15:50:22|0.29174
15:50:24|0.29199
15:50:25|0.292
15:50:25|0.29158
15:50:27|0.29321
15:50:28|0.2923
15:50:29|0.29239
15:50:31|0.29233
15:50:32|0.29179
15:50:33|0.29272
15:50:34|0.29243
15:50:35|0.29197
15:50:36|0.29226
15:50:37|0.29238
15:50:38|0.29204
15:50:39|0.29292
15:50:40|0.29269
15:50:41|0.29236
15:50:42|0.29305
15:50:43|0.29353
15:50:44|0.29355
15:50:45|0.29305
15:50:46|0.2942
15:50:47|0.29473
15:50:48|0.29449
15:50:49|0.29443
15:50:50|0.29494
15:50:51|0.29494
15:50:52|0.29526
15:50:53|0.29496
15:50:54|0.29527
15:50:55|0.29527
15:50:56|0.29487
15:50:57|0.29344
15:50:58|0.29332
15:50:59|0.29397
15:51:00|0.29354
15:51:01|0.2931
15:51:02|0.29246
15:51:03|0.29242
15:51:04|0.2923
15:51:05|0.29274
15:51:06|0.29251
15:51:07|0.29263
15:51:09|0.29326
15:51:10|0.2933
15:51:11|0.29346
15:51:12|0.29356
15:51:12|0.29334
15:51:14|0.2937
15:51:16|0.29277
15:51:18|0.29275
15:51:19|0.29276
15:51:20|0.29278
15:51:21|0.29273
15:51:22|0.29278
15:51:24|0.29286
15:51:24|0.29333
15:51:25|0.29308
15:51:26|0.29269
15:51:27|0.29284
15:51:28|0.2926
15:51:30|0.29283
15:51:31|0.29244
15:51:32|0.29209
15:51:34|0.29143
15:51:35|0.2908
15:51:36|0.29081
15:51:37|0.29099
15:51:38|0.29103
15:51:39|0.29151
15:51:40|0.29122
15:51:41|0.29146
15:51:42|0.29146
15:51:43|0.29146
15:51:44|0.2917
15:51:45|0.29188
15:51:46|0.29188
15:51:48|0.29188
15:51:48|0.29186
15:51:49|0.29186
15:51:50|0.29267
15:51:51|0.29232
15:51:52|0.29297
15:51:53|0.29167
15:51:54|0.29005
15:51:55|0.2904
15:51:56|0.2901
15:51:57|0.29013
15:51:58|0.28961
15:51:59|0.28961
15:52:00|0.29078
15:52:02|0.28979
15:52:03|0.29002
15:52:04|0.28965
15:52:05|0.28957
15:52:06|0.28852
15:52:07|0.28852
15:52:08|0.28875
15:52:09|0.28846
15:52:10|0.28846
15:52:11|0.28905
15:52:13|0.2885
15:52:14|0.28857
15:52:15|0.28857
15:52:17|0.28863
15:52:18|0.28863
15:52:20|0.28922
15:52:21|0.28863
15:52:22|0.28907
15:52:23|0.28775
15:52:24|0.28733
15:52:26|0.28934
15:52:27|0.28906
15:52:29|0.28871
15:52:30|0.28902
15:52:31|0.28932
15:52:32|0.28932
15:52:33|0.28924
15:52:33|0.28906
15:52:34|0.28906
15:52:36|0.28947
15:52:38|0.28956
15:52:38|0.2892
15:52:40|0.28919
15:52:41|0.28978
15:52:42|0.28978
15:52:43|0.28954
15:52:44|0.28954
15:52:45|0.28925
15:52:46|0.28948
15:52:48|0.28948
15:52:48|0.28948
15:52:50|0.28968
15:52:51|0.28968
15:52:52|0.28968
15:52:53|0.28972
15:52:55|0.28989
15:52:55|0.29006
15:52:56|0.29006
15:52:57|0.29033
15:52:58|0.2898
15:52:59|0.28965
15:53:00|0.28907
15:53:01|0.28898
15:53:02|0.28904
15:53:03|0.28936
15:53:04|0.28936
15:53:05|0.28871
15:53:06|0.28871
15:53:07|0.28906
15:53:08|0.28844
15:53:09|0.28843
15:53:11|0.28843
15:53:11|0.2888
15:53:12|0.28848
15:53:13|0.28848
15:53:14|0.28848
15:53:16|0.28903
15:53:18|0.28938
15:53:19|0.28878
15:53:21|0.28903
15:53:22|0.28854
15:53:24|0.28819
15:53:25|0.28804
15:53:25|0.28819
15:53:26|0.28786
15:53:27|0.28851
15:53:30|0.28894
15:53:31|0.28894
15:53:33|0.28862
15:53:33|0.28863
15:53:34|0.28928
15:53:35|0.28928
15:53:36|0.28915
15:53:37|0.28934
15:53:38|0.28944
15:53:39|0.28944
15:53:40|0.28944
15:53:41|0.28951
15:53:42|0.28953
15:53:43|0.28934
15:53:44|0.28937
15:53:46|0.28957
15:53:47|0.2895
15:53:48|0.2895
15:53:49|0.2895
15:53:50|0.2894
15:53:51|0.2894
15:53:52|0.28959
15:53:53|0.28959
15:53:54|0.28959
15:53:55|0.28978
15:53:56|0.28923
15:53:57|0.28923
15:53:59|0.28957
15:53:59|0.28957
15:54:00|0.28957
15:54:02|0.2898
15:54:03|0.28999
15:54:03|0.28999
15:54:04|0.28978
15:54:06|0.28975
15:54:08|0.28948
15:54:08|0.28979
15:54:11|0.28905
15:54:11|0.28905
15:54:12|0.28905
15:54:13|0.28894
15:54:15|0.28894
15:54:16|0.28895
15:54:18|0.28863
15:54:19|0.28853
15:54:20|0.28853
15:54:21|0.28851
15:54:22|0.28851
15:54:24|0.28839
15:54:25|0.28818
15:54:26|0.28818
15:54:27|0.28853
15:54:29|0.2887
15:54:30|0.2887
15:54:30|0.28887
15:54:31|0.28887
15:54:33|0.28887
15:54:33|0.28887
15:54:34|0.28931
15:54:35|0.28952
15:54:37|0.28956
15:54:37|0.28956
15:54:38|0.28969
15:54:41|0.28998
15:54:41|0.28998
15:54:42|0.28977
15:54:43|0.28887
15:54:44|0.28873
15:54:45|0.28873
15:54:46|0.28873
15:54:47|0.28873
15:54:49|0.28747
15:54:50|0.28747
15:54:51|0.28744
15:54:52|0.28747
15:54:53|0.28748
15:54:54|0.28748
15:54:55|0.28719
15:54:56|0.28736
15:54:57|0.28532
15:54:58|0.28543
15:54:59|0.28545
15:55:00|0.28566
15:55:01|0.28545
15:55:03|0.28676
15:55:03|0.28699
15:55:05|0.2863
15:55:06|0.28595
15:55:08|0.28636
15:55:09|0.28637
15:55:10|0.28738
15:55:11|0.28729
15:55:12|0.28762
15:55:13|0.28735
15:55:14|0.28746
15:55:15|0.28742
15:55:16|0.28742
15:55:18|0.28763
15:55:20|0.28786
15:55:20|0.28792
15:55:21|0.28816
15:55:22|0.28673
15:55:23|0.28647
15:55:24|0.28608
15:55:26|0.28592
15:55:27|0.28625
15:55:28|0.28631
15:55:29|0.28584
15:55:30|0.28599
15:55:31|0.28584
15:55:32|0.28543
15:55:34|0.28502
15:55:34|0.28569
15:55:35|0.28582
15:55:37|0.28608
15:55:38|0.28522
15:55:40|0.28576
15:55:41|0.28608
15:55:43|0.28559
15:55:43|0.28627
15:55:45|0.28627
15:55:45|0.28627
15:55:46|0.28606
15:55:48|0.2858
15:55:49|0.28562
15:55:50|0.28608
15:55:51|0.28616
15:55:52|0.28616
15:55:54|0.2865
15:55:54|0.28657
15:55:55|0.28657
15:55:57|0.28627
15:55:58|0.28583
15:55:59|0.28583
15:56:00|0.28548
15:56:01|0.2855
15:56:02|0.28549
15:56:04|0.28565
15:56:05|0.28565
15:56:06|0.28565
15:56:07|0.28581
15:56:08|0.28582
15:56:10|0.28603
15:56:10|0.28587
15:56:12|0.2859
15:56:14|0.2859
15:56:15|0.28596
15:56:16|0.28593
15:56:17|0.28631
15:56:18|0.28662
15:56:20|0.28664
15:56:21|0.28664
15:56:22|0.28667
15:56:24|0.28698
15:56:25|0.2873
15:56:27|0.2873
15:56:28|0.28739
15:56:28|0.28716
15:56:31|0.28742
15:56:31|0.2878
15:56:32|0.28817
15:56:33|0.28807
15:56:34|0.28782
15:56:36|0.28808
15:56:36|0.28807
15:56:38|0.28837
15:56:39|0.28823
15:56:40|0.28823
15:56:41|0.2883
15:56:42|0.28873
15:56:43|0.28735
15:56:44|0.28766
15:56:45|0.2877
15:56:46|0.28771
15:56:47|0.28782
15:56:48|0.28782
15:56:49|0.28782
15:56:50|0.28735
15:56:51|0.28732
15:56:52|0.28736
15:56:53|0.28736
15:56:54|0.28639
15:56:55|0.28655
15:56:56|0.28644
15:56:57|0.28662
15:56:58|0.28686
15:56:59|0.28673
15:57:00|0.28731
15:57:01|0.28744
15:57:02|0.28736
15:57:04|0.28736
15:57:05|0.28718
15:57:06|0.28718
15:57:06|0.28715
15:57:08|0.2865
15:57:08|0.28673
15:57:10|0.28689
15:57:10|0.28689
15:57:12|0.28689
15:57:13|0.28688
15:57:14|0.28688
15:57:15|0.2868
15:57:16|0.2868
15:57:16|0.2868
15:57:18|0.28654
15:57:19|0.28655
15:57:20|0.28623
15:57:21|0.28647
15:57:22|0.28647
15:57:24|0.28629
15:57:25|0.28666
15:57:26|0.28666
15:57:28|0.28644
15:57:29|0.28645
15:57:30|0.28644
15:57:31|0.28639
15:57:31|0.2864
15:57:33|0.28629
15:57:35|0.28615
15:57:36|0.28593
15:57:37|0.285
15:57:38|0.28538
15:57:39|0.28551
15:57:40|0.28551
15:57:41|0.28486
15:57:42|0.2847
15:57:43|0.28486
15:57:44|0.28487
15:57:45|0.28457
15:57:46|0.28475
15:57:47|0.28457
15:57:49|0.28446
15:57:50|0.28446
15:57:51|0.28472
15:57:52|0.28527
15:57:53|0.28501
15:57:54|0.28495
15:57:55|0.28574
15:57:56|0.28581
15:57:57|0.286
15:57:58|0.28563
15:57:58|0.28563
15:58:00|0.28563
15:58:01|0.28563
15:58:02|0.28563
15:58:03|0.28563
15:58:04|0.2854
15:58:06|0.2854
15:58:06|0.28533
15:58:08|0.28533
15:58:09|0.28526
15:58:10|0.28523
15:58:11|0.2847
15:58:12|0.2851
15:58:13|0.2851
15:58:14|0.2851
15:58:15|0.28503
15:58:16|0.28502
15:58:17|0.28502
15:58:18|0.28502
15:58:19|0.2847
15:58:21|0.2847
15:58:23|0.2847
15:58:24|0.28489
15:58:26|0.28453
15:58:26|0.28487
15:58:28|0.28531
15:58:28|0.28531
15:58:30|0.286
15:58:31|0.28556
15:58:33|0.28556
15:58:35|0.28605
15:58:35|0.28603
15:58:36|0.28604
15:58:38|0.2863
15:58:38|0.28687
15:58:40|0.2863
15:58:40|0.28653
15:58:41|0.28669
15:58:43|0.28658
15:58:44|0.28687
15:58:44|0.28687
15:58:45|0.28687
15:58:46|0.28631
15:58:48|0.28631
15:58:48|0.28631
15:58:50|0.28713
15:58:51|0.28722
15:58:52|0.28722
15:58:53|0.28699
15:58:54|0.28701
15:58:55|0.287
15:58:56|0.28732
15:58:57|0.28732
15:58:58|0.28715
15:58:59|0.28703
15:59:01|0.28734
15:59:02|0.28764
15:59:03|0.28734
15:59:04|0.28727
15:59:05|0.28766
15:59:06|0.28766
15:59:07|0.28766
15:59:08|0.28766
15:59:10|0.28766
15:59:11|0.28748
15:59:12|0.28673
15:59:13|0.28668
15:59:14|0.28673
15:59:15|0.28673
15:59:16|0.28673
15:59:17|0.28673
15:59:18|0.28673
15:59:19|0.28689
15:59:20|0.28689
15:59:21|0.28689
15:59:22|0.28689
15:59:24|0.28693
15:59:25|0.28782
15:59:26|0.28782
15:59:27|0.28782
15:59:28|0.28782
15:59:29|0.28782
15:59:30|0.28782
15:59:31|0.28782
15:59:33|0.28747
15:59:34|0.28768
15:59:36|0.28768
15:59:36|0.28747
15:59:38|0.28747
15:59:39|0.28747
15:59:40|0.28707
15:59:41|0.28707
15:59:42|0.28707
15:59:43|0.28707
15:59:44|0.28707
15:59:45|0.28707
15:59:46|0.28752
15:59:47|0.28752
15:59:48|0.287
15:59:49|0.28673
15:59:50|0.28673
15:59:51|0.28695
15:59:52|0.28713
15:59:53|0.28713
15:59:54|0.28713
15:59:55|0.28699
15:59:56|0.28713
15:59:57|0.2868
15:59:58|0.28728
15:59:59|0.28706
16:00:00|0.28724
16:00:01|0.28743
16:00:02|0.28727
16:00:03|0.28727
16:00:04|0.28727
16:00:05|0.28719
16:00:06|0.28719
16:00:08|0.28717
16:00:09|0.28717
16:00:10|0.28717
16:00:11|0.28697
16:00:12|0.28709
16:00:13|0.28718
16:00:14|0.28808
16:00:15|0.28768
16:00:16|0.28774
16:00:17|0.28774
16:00:18|0.28765
16:00:19|0.28765
16:00:20|0.28765
16:00:21|0.28765
16:00:22|0.28802
16:00:24|0.28774
16:00:25|0.28774
16:00:27|0.28802
16:00:28|0.28814
16:00:30|0.28822
16:00:31|0.28824
16:00:31|0.28828
16:00:32|0.2882
16:00:33|0.28805
16:00:34|0.28805
16:00:35|0.28774
16:00:37|0.28739
16:00:38|0.2874
16:00:39|0.28719
16:00:40|0.28694
16:00:41|0.28694
16:00:42|0.28694
16:00:43|0.28704
16:00:44|0.2867
16:00:45|0.2865
16:00:47|0.2865
16:00:48|0.28653
16:00:49|0.28655
16:00:50|0.28655
16:00:51|0.2865
16:00:52|0.28636
16:00:53|0.28635
16:00:54|0.28635
16:00:55|0.28658
16:00:56|0.28648
16:00:57|0.28637
16:00:58|0.28637
16:00:59|0.28662
16:01:00|0.28662
16:01:01|0.28653
16:01:02|0.28644
16:01:03|0.28657
16:01:04|0.28657
16:01:05|0.28657
16:01:06|0.28651
16:01:07|0.28671
16:01:08|0.28655
16:01:09|0.28655
16:01:10|0.28655
16:01:11|0.28604
16:01:12|0.28604
16:01:13|0.286
16:01:15|0.28589
16:01:16|0.28589
16:01:17|0.28527
16:01:18|0.28527
16:01:19|0.28547
16:01:20|0.28544
16:01:20|0.28519
16:01:22|0.285
16:01:23|0.28483
16:01:25|0.2847
16:01:26|0.28421
16:01:27|0.28421
16:01:29|0.28459
16:01:30|0.28419
16:01:31|0.28384
16:01:32|0.28408
16:01:33|0.28436
16:01:34|0.28428
16:01:35|0.28446
16:01:37|0.28454
16:01:38|0.28433
16:01:39|0.28434
16:01:40|0.28434
16:01:41|0.28447
16:01:42|0.28442
16:01:43|0.28442
16:01:44|0.28456
16:01:45|0.28456
16:01:46|0.28426
16:01:47|0.28446
16:01:48|0.28388
16:01:49|0.28388
16:01:51|0.28315
16:01:52|0.28303
16:01:53|0.283
16:01:54|0.28289
16:01:55|0.28289
16:01:56|0.28289
16:01:57|0.28305
16:01:58|0.28354
16:01:59|0.28341
16:02:00|0.28355
16:02:01|0.28423
16:02:02|0.28411
16:02:03|0.28406
16:02:04|0.28406
16:02:05|0.28406
16:02:06|0.28384
16:02:07|0.28436
16:02:08|0.28436
16:02:09|0.28443
16:02:10|0.28488
16:02:11|0.28462
16:02:12|0.28462
16:02:13|0.2847
16:02:14|0.2847
16:02:15|0.28485
16:02:16|0.2857
16:02:17|0.28573
16:02:18|0.28569
16:02:19|0.28585
16:02:20|0.28602
16:02:21|0.28606
16:02:22|0.28606
16:02:23|0.28606
16:02:24|0.28604
16:02:26|0.28592
16:02:28|0.28591
16:02:29|0.28581
16:02:30|0.28503
16:02:32|0.28531
16:02:33|0.28534
16:02:35|0.28538
16:02:36|0.28502
16:02:38|0.28525
16:02:39|0.2851
16:02:40|0.2851
16:02:42|0.28542
16:02:42|0.28519
16:02:43|0.28513
16:02:44|0.28501
16:02:45|0.28495
16:02:46|0.28476
16:02:47|0.2849
16:02:48|0.28486
16:02:50|0.28469
16:02:50|0.28462
16:02:51|0.28469
16:02:53|0.28454
16:02:54|0.28427
16:02:55|0.28427
16:02:56|0.28453
16:02:57|0.2846
16:02:58|0.28491
16:02:59|0.28491
16:03:00|0.28449
16:03:01|0.28449
16:03:02|0.2845
16:03:03|0.2845
16:03:05|0.28402
16:03:06|0.28454
16:03:07|0.28417
16:03:08|0.2843
16:03:09|0.28462
16:03:10|0.28467
16:03:11|0.28458
16:03:12|0.28472
16:03:13|0.28472
16:03:14|0.28452
16:03:15|0.2843
16:03:16|0.28466
16:03:17|0.28478
16:03:18|0.28472
16:03:19|0.28466
16:03:20|0.28472
16:03:21|0.28472
16:03:22|0.28472
16:03:23|0.28434
16:03:24|0.28471
16:03:25|0.28471
16:03:27|0.2843
16:03:28|0.28483
16:03:30|0.28483
16:03:31|0.28478
16:03:32|0.28513
16:03:34|0.28576
16:03:35|0.28576
16:03:36|0.28533
16:03:37|0.28504
16:03:38|0.28524
16:03:39|0.28517
16:03:40|0.28517
16:03:41|0.28519
16:03:42|0.28534
16:03:43|0.28534
16:03:44|0.28534
16:03:45|0.2851
16:03:47|0.2851
16:03:48|0.28491
16:03:50|0.28491
16:03:50|0.28491
16:03:51|0.28491
16:03:53|0.28491
16:03:54|0.28534
16:03:55|0.285
16:03:56|0.285
16:03:57|0.28546
16:03:58|0.28534
16:03:59|0.28534
16:04:00|0.2865
16:04:01|0.28608
16:04:02|0.28563
16:04:03|0.2859
16:04:04|0.2859
16:04:05|0.2859
16:04:06|0.2859
16:04:07|0.28636
16:04:08|0.28659
16:04:09|0.28673
16:04:10|0.28652
16:04:11|0.28652
16:04:12|0.28673
16:04:13|0.28673
16:04:14|0.28673
16:04:15|0.28673
16:04:16|0.28661
16:04:17|0.28713
16:04:18|0.28713
16:04:19|0.28719
16:04:20|0.28735
16:04:21|0.28735
16:04:22|0.28752
16:04:23|0.28779
16:04:24|0.28785
16:04:25|0.28796
16:04:26|0.28814
16:04:28|0.28817
16:04:30|0.28865
16:04:32|0.28847
16:04:33|0.29042
16:04:34|0.29042
16:04:36|0.28978
16:04:37|0.28995
16:04:38|0.29041
16:04:39|0.2901
16:04:40|0.29033
16:04:41|0.29033
16:04:42|0.29028
16:04:43|0.29026
16:04:44|0.29026
16:04:45|0.28993
16:04:46|0.28992
16:04:47|0.29023
16:04:48|0.28986
16:04:49|0.28908
16:04:50|0.28937
16:04:51|0.28896
16:04:52|0.28921
16:04:53|0.28889
16:04:54|0.28862
16:04:55|0.28921
16:04:56|0.28881
16:04:58|0.28877
16:04:59|0.28848
16:05:00|0.28848
16:05:01|0.28848
16:05:02|0.28861
16:05:03|0.28855
16:05:04|0.28805
16:05:05|0.28864
16:05:06|0.28882
16:05:08|0.28882
16:05:08|0.28847
16:05:09|0.28806
16:05:11|0.28785
16:05:12|0.28785
16:05:13|0.28735
16:05:14|0.28762
16:05:15|0.287
16:05:16|0.287
16:05:17|0.28776
16:05:18|0.28734
16:05:19|0.2872
16:05:20|0.28791
16:05:20|0.28791
16:05:22|0.28776
16:05:23|0.28775
16:05:23|0.28819
16:05:25|0.28827
16:05:26|0.28844
16:05:27|0.28788
16:05:28|0.28796
16:05:29|0.28796
16:05:30|0.28809
16:05:32|0.28788
16:05:34|0.28788
16:05:35|0.28788
16:05:36|0.28785
16:05:36|0.28785
16:05:38|0.28785
16:05:39|0.2886
16:05:40|0.28836
16:05:41|0.28836
16:05:42|0.28836
16:05:43|0.28855
16:05:44|0.28855
16:05:45|0.28855
16:05:46|0.28893
16:05:47|0.28911
16:05:48|0.28946
16:05:49|0.28946
16:05:50|0.28923
16:05:51|0.28923
16:05:52|0.28892
16:05:53|0.28888
16:05:54|0.28915
16:05:55|0.28967
16:05:56|0.28955
16:05:57|0.29
16:05:58|0.29013
16:05:59|0.29047
16:06:00|0.29069
16:06:01|0.2906
16:06:02|0.2905
16:06:03|0.29022
16:06:04|0.29026
16:06:05|0.291
16:06:06|0.29054
16:06:07|0.29074
16:06:08|0.29073
16:06:09|0.29099
16:06:11|0.29136
16:06:12|0.29162
16:06:13|0.2915
16:06:14|0.2915
16:06:15|0.2915
16:06:16|0.2915
16:06:17|0.29137
16:06:18|0.29121
16:06:19|0.29121
16:06:20|0.29114
16:06:21|0.29101
16:06:22|0.29233
16:06:24|0.2915
16:06:24|0.2915
16:06:25|0.2915
16:06:26|0.2915
16:06:27|0.2915
16:06:29|0.29131
16:06:31|0.2916
16:06:32|0.2915
16:06:33|0.29137
16:06:34|0.29161
16:06:35|0.29238
16:06:36|0.29168
16:06:38|0.29123
16:06:39|0.29203
16:06:40|0.29191
16:06:41|0.2923
16:06:41|0.29225
16:06:43|0.29244
16:06:44|0.29244
16:06:45|0.29231
16:06:46|0.29214
16:06:47|0.29214
16:06:48|0.29214
16:06:49|0.29214
16:06:50|0.29214
16:06:52|0.29298
16:06:52|0.29385
16:06:53|0.2935
16:06:54|0.29353
16:06:55|0.29348
16:06:56|0.29391
16:06:57|0.29322
16:06:58|0.29312
16:06:59|0.29333
16:07:01|0.2931
16:07:02|0.29317
16:07:03|0.29277
16:07:04|0.29275
16:07:05|0.2926
16:07:06|0.29232
16:07:07|0.29246
16:07:08|0.2922
16:07:09|0.29187
16:07:10|0.29203
16:07:11|0.2918
16:07:12|0.2918
16:07:13|0.29206
16:07:14|0.29237
16:07:15|0.29218
16:07:16|0.29227
16:07:17|0.29227
16:07:18|0.29184
16:07:20|0.29184
16:07:20|0.2918
16:07:22|0.2912
16:07:23|0.29036
16:07:24|0.29028
16:07:25|0.29035
16:07:26|0.29037
16:07:27|0.29093
16:07:28|0.29026
16:07:29|0.2899
16:07:31|0.28989
16:07:33|0.28935
16:07:33|0.29011
16:07:34|0.29011
16:07:36|0.28995
16:07:36|0.28989
16:07:37|0.28966
16:07:38|0.29022
16:07:40|0.29047
16:07:42|0.2908
16:07:43|0.2908
16:07:44|0.29127
16:07:45|0.29122
16:07:46|0.29118
16:07:46|0.29131
16:07:48|0.29158
16:07:48|0.29285
16:07:50|0.29241
16:07:51|0.2925
16:07:52|0.29264
16:07:52|0.29248
16:07:53|0.2925
16:07:54|0.29184
16:07:56|0.29132
16:07:56|0.29132
16:07:59|0.29139
16:08:00|0.29177
16:08:00|0.29164
16:08:02|0.29164
16:08:03|0.29206
16:08:04|0.29212
16:08:04|0.29212
16:08:06|0.29177
16:08:07|0.29177
16:08:07|0.292
16:08:09|0.29218
16:08:09|0.29161
16:08:11|0.29161
16:08:13|0.291
16:08:13|0.29039
16:08:14|0.29076
16:08:15|0.29035
16:08:16|0.29035
16:08:17|0.29035
16:08:18|0.29047
16:08:19|0.29047
16:08:20|0.29039
16:08:22|0.29095
16:08:23|0.29095
16:08:23|0.29095
16:08:24|0.29114
16:08:25|0.29158
16:08:26|0.29122
16:08:27|0.29078
16:08:28|0.29105
16:08:30|0.29105
16:08:31|0.29158
16:08:33|0.29158
16:08:34|0.29161
16:08:36|0.29132
16:08:38|0.29165
16:08:38|0.29184
16:08:39|0.29184
16:08:40|0.29175
16:08:43|0.29153
16:08:43|0.29208
16:08:44|0.29222
16:08:45|0.29238
16:08:46|0.29228
16:08:47|0.29244
16:08:49|0.2928
16:08:50|0.2928
16:08:51|0.29256
16:08:51|0.2922
16:08:53|0.29302
16:08:54|0.293
16:08:55|0.29327
16:08:55|0.29329
16:08:57|0.29332
16:08:58|0.29335
16:08:59|0.29335
16:09:00|0.29335
16:09:02|0.29343
16:09:02|0.29364
16:09:04|0.29345
16:09:05|0.29345
16:09:06|0.29335
16:09:07|0.29328
16:09:08|0.29328
16:09:10|0.29589
16:09:10|0.29614
16:09:11|0.29568
16:09:12|0.29593
16:09:14|0.29548
16:09:15|0.29567
16:09:15|0.29565
16:09:17|0.29574
16:09:17|0.29574
16:09:18|0.29539
16:09:20|0.29544
16:09:21|0.29489
16:09:21|0.29531
16:09:22|0.29505
16:09:23|0.29505
16:09:25|0.29505
16:09:26|0.29476
16:09:27|0.29421
16:09:27|0.29415
16:09:28|0.29415
16:09:30|0.29413
16:09:30|0.29438
16:09:32|0.29355
16:09:34|0.29341
16:09:36|0.29335
16:09:36|0.29372
16:09:38|0.29312
16:09:38|0.29348
16:09:40|0.29414
16:09:41|0.29415
16:09:42|0.29415
16:09:43|0.29339
16:09:44|0.29388
16:09:46|0.29383
16:09:46|0.29384
16:09:47|0.29302
16:09:48|0.29349
16:09:49|0.29299
16:09:52|0.29289
16:09:52|0.29287
16:09:53|0.2926
16:09:54|0.29244
16:09:55|0.29244
16:09:57|0.29284
16:09:58|0.29284
16:10:00|0.29211
16:10:01|0.29173
16:10:01|0.29228
16:10:03|0.29214
16:10:04|0.29209
16:10:05|0.29205
16:10:06|0.29206
16:10:07|0.29206
16:10:08|0.29242
16:10:09|0.29238
16:10:11|0.29379
16:10:12|0.29382
16:10:13|0.29382
16:10:14|0.29422
16:10:15|0.29545
16:10:16|0.29534
16:10:17|0.29534
16:10:18|0.29517
16:10:19|0.29503
16:10:20|0.29486
16:10:21|0.29513
16:10:22|0.29587
16:10:23|0.29536
16:10:24|0.29533
16:10:26|0.29475
16:10:26|0.2953
16:10:28|0.2953
16:10:29|0.2948
16:10:30|0.2948
16:10:30|0.29497
16:10:31|0.29497
16:10:33|0.29513
16:10:35|0.29557
16:10:37|0.29582
16:10:38|0.29561
16:10:39|0.29584
16:10:40|0.29604
16:10:41|0.29577
16:10:43|0.29575
16:10:43|0.29686
16:10:45|0.29698
16:10:46|0.29644
16:10:47|0.29644
16:10:48|0.29644
16:10:49|0.29644
16:10:50|0.2961
16:10:51|0.2961
16:10:52|0.29644
16:10:54|0.29644
16:10:55|0.29644
16:10:56|0.29644
16:10:57|0.29609
16:10:59|0.29643
16:10:59|0.29608
16:11:02|0.29604
16:11:02|0.29604
16:11:04|0.29637
16:11:04|0.29604
16:11:05|0.29604
16:11:07|0.29604
16:11:08|0.29604
16:11:08|0.29604
16:11:09|0.29662
16:11:11|0.29754
16:11:11|0.29749
16:11:12|0.29827
16:11:14|0.29867
16:11:14|0.29876
16:11:16|0.29958
16:11:16|0.2988
16:11:18|0.2989
16:11:18|0.29906
16:11:19|0.29888
16:11:20|0.29888
16:11:21|0.29888
16:11:22|0.29923
16:11:23|0.29848
16:11:24|0.29831
16:11:25|0.29831
16:11:26|0.29837
16:11:27|0.29952
16:11:29|0.29957
16:11:29|0.29908
16:11:30|0.30001
16:11:31|0.29957
16:11:32|0.29971
16:11:34|0.30001
16:11:36|0.29958
16:11:36|0.29971
16:11:38|0.29899
16:11:39|0.29879
16:11:40|0.29859
16:11:41|0.29839
16:11:42|0.29799
16:11:43|0.2968
16:11:44|0.29666
16:11:45|0.29666
16:11:46|0.29681
16:11:47|0.29709
16:11:48|0.29711
16:11:49|0.29741
16:11:51|0.29801
16:11:52|0.29801
16:11:53|0.29741
16:11:54|0.29743
16:11:55|0.29743
16:11:56|0.29743
16:11:57|0.29743
16:11:58|0.29812
16:11:59|0.29812
16:12:00|0.29812
16:12:01|0.29812
16:12:02|0.29787
16:12:03|0.29776
16:12:04|0.29711
16:12:05|0.29631
16:12:06|0.29533
16:12:07|0.29592
16:12:09|0.29756
16:12:10|0.2967
16:12:11|0.29652
16:12:12|0.29683
16:12:13|0.29703
16:12:14|0.29704
16:12:15|0.29658
16:12:16|0.29658
16:12:17|0.29625
16:12:18|0.29651
16:12:19|0.29627
16:12:20|0.2962
16:12:21|0.29586
16:12:22|0.29585
16:12:23|0.29629
16:12:24|0.29559
16:12:24|0.29559
16:12:25|0.29559
16:12:26|0.2959
16:12:28|0.2959
16:12:29|0.29546
16:12:30|0.29531
16:12:31|0.29561
16:12:31|0.29563
16:12:32|0.295
16:12:33|0.29594
16:12:35|0.29549
16:12:37|0.2958
16:12:39|0.29516
16:12:39|0.29548
16:12:40|0.29548
16:12:41|0.29539
16:12:42|0.29467
16:12:43|0.29429
16:12:44|0.29429
16:12:45|0.2937
16:12:46|0.2937
16:12:47|0.29453
16:12:48|0.29469
16:12:49|0.29469
16:12:50|0.2949
16:12:51|0.29373
16:12:52|0.29477
16:12:53|0.29514
16:12:54|0.29514
16:12:55|0.29524
16:12:56|0.29529
16:12:57|0.29536
16:12:58|0.29536
16:12:59|0.29499
16:13:00|0.29499
16:13:01|0.29526
16:13:02|0.29544
16:13:04|0.29494
16:13:06|0.29516
16:13:07|0.29516
16:13:07|0.29517
16:13:09|0.29554
16:13:10|0.29527
16:13:11|0.295
16:13:12|0.295
16:13:13|0.29532
16:13:14|0.29487
16:13:15|0.29508
16:13:16|0.29508
16:13:17|0.29506
16:13:18|0.29506
16:13:19|0.29441
16:13:20|0.29423
16:13:21|0.29445
16:13:22|0.29428
16:13:23|0.29421
16:13:24|0.29421
16:13:25|0.29421
16:13:26|0.29441
16:13:27|0.2945
16:13:28|0.2945
16:13:29|0.29422
16:13:30|0.29422
16:13:31|0.29479
16:13:32|0.29479
16:13:33|0.29544
16:13:34|0.29533
16:13:35|0.29521
16:13:37|0.29542
16:13:38|0.29519
16:13:40|0.29518
16:13:40|0.29518
16:13:42|0.2955
16:13:43|0.2955
16:13:43|0.29532
16:13:46|0.29488
16:13:46|0.29446
16:13:47|0.29496
16:13:48|0.29496
16:13:50|0.29426
16:13:51|0.29457
16:13:52|0.29515
16:13:54|0.29515
16:13:55|0.29515
16:13:57|0.29532
16:13:57|0.29513
16:13:58|0.29495
16:13:59|0.29495
16:14:01|0.29495
16:14:01|0.29495
16:14:03|0.29481
16:14:04|0.29482
16:14:05|0.29482
16:14:06|0.29482
16:14:07|0.29449
16:14:08|0.29439
16:14:09|0.29423
16:14:10|0.29449
16:14:11|0.29449
16:14:12|0.29482
16:14:13|0.29497
16:14:14|0.29497
16:14:15|0.29495
16:14:16|0.29489
16:14:17|0.29489
16:14:18|0.29489
16:14:19|0.2957
16:14:20|0.29559
16:14:21|0.29585
16:14:22|0.29585
16:14:23|0.29635
16:14:24|0.29635
16:14:26|0.29635
16:14:26|0.29668
16:14:27|0.29541
16:14:29|0.29541
16:14:29|0.29539
16:14:30|0.29534
16:14:31|0.29534
16:14:33|0.29534
16:14:33|0.29534
16:14:34|0.29534
16:14:35|0.29534
16:14:37|0.29534
16:14:38|0.29534
16:14:39|0.29534
16:14:41|0.29476
16:14:42|0.29476
16:14:43|0.29476
16:14:44|0.29476
16:14:46|0.29476
16:14:46|0.29422
16:14:49|0.29438
16:14:50|0.2944
16:14:51|0.29445
16:14:52|0.29445
16:14:53|0.29449
16:14:55|0.29449
16:14:56|0.29449
16:14:57|0.29485
16:14:59|0.29492
16:15:00|0.29492
16:15:02|0.29447
16:15:03|0.29433
16:15:04|0.29433
16:15:05|0.29459
16:15:05|0.29496
16:15:07|0.29496
16:15:08|0.2944
16:15:09|0.29387
16:15:10|0.2939
16:15:11|0.29445
16:15:12|0.29488
16:15:14|0.29494
16:15:15|0.295
16:15:15|0.29456
16:15:16|0.29438
16:15:18|0.29479
16:15:19|0.295
16:15:20|0.29524
16:15:20|0.29524
16:15:22|0.29483
16:15:23|0.29493
16:15:24|0.29535
16:15:25|0.29524
16:15:26|0.29519
16:15:27|0.29532
16:15:28|0.29488
16:15:29|0.29488
16:15:30|0.29518
16:15:31|0.29525
16:15:32|0.29539
16:15:34|0.2946
16:15:35|0.29472
16:15:35|0.29521
16:15:36|0.29521
16:15:38|0.29498
16:15:40|0.29521
16:15:42|0.29509
16:15:43|0.29524
16:15:44|0.29552
16:15:45|0.2955
16:15:47|0.29544
16:15:48|0.29512
16:15:49|0.29546
16:15:50|0.29546
16:15:51|0.29562
16:15:52|0.29669
16:15:54|0.29581
16:15:54|0.29581
16:15:55|0.29577
16:15:56|0.29575
16:15:58|0.2961
16:15:58|0.29594
16:15:59|0.29577
16:16:01|0.29497
16:16:02|0.29519
16:16:04|0.29519
16:16:05|0.29556
16:16:06|0.29533
16:16:07|0.29466
16:16:08|0.29415
16:16:09|0.29415
16:16:10|0.2954
16:16:11|0.29917
16:16:12|0.29903
16:16:13|0.29898
16:16:15|0.29864
16:16:16|0.29842
16:16:16|0.29842
16:16:18|0.29847
16:16:18|0.2984
16:16:19|0.2987
16:16:21|0.29862
16:16:22|0.29861
16:16:23|0.29844
16:16:24|0.29789
16:16:25|0.29712
16:16:26|0.29702
16:16:27|0.29702
16:16:28|0.29702
16:16:29|0.29702
16:16:30|0.29702
16:16:31|0.2972
16:16:32|0.29719
16:16:32|0.29659
16:16:33|0.29722
16:16:35|0.29702
16:16:36|0.29637
16:16:37|0.29708
16:16:38|0.29687
16:16:40|0.29746
16:16:40|0.29687
16:16:42|0.298
16:16:44|0.2967
16:16:46|0.29687
16:16:46|0.29717
16:16:48|0.29738
16:16:49|0.29738
16:16:51|0.29701
16:16:52|0.29653
16:16:53|0.2963
16:16:54|0.29606
16:16:55|0.29624
16:16:55|0.2962
16:16:57|0.2962
16:16:57|0.29612
16:16:59|0.2953
16:17:00|0.2953
16:17:00|0.2959
16:17:02|0.29549
16:17:03|0.29599
16:17:04|0.29589
16:17:05|0.29589
16:17:07|0.29589
16:17:08|0.29589
16:17:09|0.29589
16:17:10|0.29541
16:17:11|0.29609
16:17:12|0.29611
16:17:12|0.29611
16:17:13|0.29642
16:17:14|0.29642
16:17:16|0.29634
16:17:17|0.29634
16:17:17|0.29614
16:17:19|0.29614
16:17:19|0.29614
16:17:20|0.29614
16:17:22|0.29614
16:17:23|0.29614
16:17:23|0.29568
16:17:25|0.29554
16:17:26|0.29554
16:17:27|0.29582
16:17:28|0.29589
16:17:28|0.29591
16:17:30|0.29591
16:17:31|0.29591
16:17:32|0.29591
16:17:33|0.29591
16:17:34|0.29591
16:17:35|0.29579
16:17:36|0.29605
16:17:36|0.29646
16:17:38|0.29646
16:17:38|0.29646
16:17:41|0.29646
16:17:42|0.29646
16:17:43|0.29597
16:17:44|0.29538
16:17:45|0.29577
16:17:46|0.29577
16:17:47|0.295
16:17:48|0.295
16:17:49|0.29587
16:17:50|0.29608
16:17:51|0.29619
16:17:52|0.29622
16:17:53|0.29622
16:17:54|0.29574
16:17:55|0.2957
16:17:56|0.29526
16:17:57|0.29547
16:17:58|0.29547
16:17:59|0.29539
16:18:00|0.29539
16:18:01|0.29539
16:18:02|0.29522
16:18:03|0.29522
16:18:05|0.29522
16:18:05|0.29522
16:18:06|0.29522
16:18:08|0.29522
16:18:09|0.29481
16:18:10|0.29488
16:18:11|0.29488
16:18:12|0.29539
16:18:13|0.295
16:18:14|0.295
16:18:15|0.29565
16:18:16|0.29565
16:18:17|0.29565
16:18:18|0.29565
16:18:19|0.29532
16:18:20|0.29532
16:18:21|0.29531
16:18:22|0.29531
16:18:23|0.29531
16:18:24|0.29531
16:18:26|0.29531
16:18:26|0.29531
16:18:28|0.29531
16:18:29|0.29533
16:18:30|0.29533
16:18:30|0.29533
16:18:32|0.29533
16:18:33|0.29533
16:18:34|0.29555
16:18:35|0.29552
16:18:36|0.29566
16:18:37|0.295
16:18:38|0.29574
16:18:39|0.29573
16:18:40|0.29573
16:18:42|0.29573
16:18:42|0.2961
16:18:44|0.29585
16:18:45|0.29585
16:18:45|0.29585
16:18:47|0.29585
16:18:48|0.29585
16:18:49|0.29585
16:18:51|0.29676
16:18:52|0.29702
16:18:52|0.29716
16:18:53|0.29706
16:18:56|0.29672
16:18:57|0.2983
16:18:58|0.29815
16:18:59|0.29834
16:19:00|0.29769
16:19:01|0.2984
16:19:02|0.2984
16:19:03|0.29782
16:19:05|0.29849
16:19:07|0.29849
16:19:08|0.29998
16:19:10|0.29992
16:19:11|0.2984
16:19:12|0.29879
16:19:13|0.29892
16:19:14|0.29916
16:19:15|0.29794
16:19:16|0.29844
16:19:17|0.29844
16:19:18|0.29842
16:19:19|0.29842
16:19:20|0.29851
16:19:21|0.29923
16:19:23|0.29822
16:19:24|0.29849
16:19:25|0.29849
16:19:26|0.29821
16:19:27|0.29838
16:19:28|0.29834
16:19:29|0.29834
16:19:30|0.29842
16:19:31|0.29848
16:19:32|0.29848
16:19:33|0.29848
16:19:34|0.29843
16:19:35|0.2985
16:19:36|0.29824
16:19:37|0.29824
16:19:38|0.29824
16:19:39|0.29822
16:19:40|0.29852
16:19:41|0.29852
16:19:43|0.29849
16:19:44|0.29879
16:19:45|0.2988
16:19:46|0.2988
16:19:47|0.2988
16:19:48|0.2988
16:19:49|0.29889
16:19:50|0.29903
16:19:51|0.29914
16:19:52|0.29942
16:19:54|0.29904
16:19:55|0.29904
16:19:56|0.29878
16:19:56|0.29911
16:19:57|0.29911
16:19:59|0.29878
16:20:00|0.29879
16:20:02|0.29879
16:20:02|0.29879
16:20:03|0.29879
16:20:04|0.29913
16:20:06|0.29968
16:20:07|0.29968
16:20:08|0.29968
16:20:09|0.29968
16:20:11|0.29942
16:20:12|0.2994
16:20:13|0.2994
16:20:13|0.29951
16:20:15|0.29951
16:20:16|0.29951
16:20:17|0.29951
16:20:18|0.29951
16:20:19|0.29951
16:20:20|0.29983
16:20:21|0.2999
16:20:22|0.2999
16:20:23|0.2999
16:20:24|0.2999
16:20:25|0.29971
16:20:26|0.30037
16:20:27|0.30002
16:20:28|0.30017
16:20:29|0.3
16:20:30|0.3
16:20:31|0.30129
16:20:32|0.30101
16:20:33|0.30087
16:20:34|0.30087
16:20:35|0.30102
16:20:36|0.30126
16:20:38|0.30104
16:20:39|0.30107
16:20:40|0.30107
16:20:41|0.30107
16:20:41|0.30107
16:20:44|0.30132
16:20:45|0.30104
16:20:47|0.30088
16:20:48|0.30088
16:20:50|0.30088
16:20:51|0.30088
16:20:52|0.3011
16:20:54|0.30135
16:20:55|0.30178
16:20:56|0.30178
16:20:57|0.30179
16:20:59|0.30179
16:20:59|0.30131
16:21:00|0.30191
16:21:01|0.30217
16:21:02|0.30217
16:21:04|0.30204
16:21:05|0.3016
16:21:07|0.30031
16:21:08|0.30061
16:21:09|0.30073
16:21:10|0.30039
16:21:11|0.3005
16:21:11|0.3005
16:21:13|0.30039
16:21:14|0.30054
16:21:15|0.30054
16:21:16|0.30054
16:21:17|0.30054
16:21:18|0.30054
16:21:19|0.29991
16:21:19|0.29951
16:21:21|0.299
16:21:21|0.29948
16:21:23|0.29912
16:21:24|0.299
16:21:24|0.299
16:21:26|0.29905
16:21:27|0.29877
16:21:28|0.29876
16:21:29|0.29794
16:21:30|0.29789
16:21:31|0.29796
16:21:32|0.29804
16:21:33|0.29887
16:21:34|0.2986
16:21:35|0.29802
16:21:35|0.29846
16:21:36|0.29797
16:21:37|0.29797
16:21:39|0.29756
16:21:41|0.29763
16:21:41|0.29712
16:21:42|0.29731
16:21:43|0.29732
16:21:45|0.29789
16:21:47|0.29763
16:21:47|0.2977
16:21:49|0.2976
16:21:50|0.29774
16:21:51|0.29749
16:21:52|0.29762
16:21:54|0.29773
16:21:54|0.29773
16:21:56|0.29773
16:21:58|0.2979
16:21:58|0.29806
16:21:59|0.29813
16:22:00|0.2983
16:22:02|0.29833
16:22:03|0.29862
16:22:04|0.29862
16:22:05|0.2983
16:22:06|0.2983
16:22:07|0.2983
16:22:09|0.29927
16:22:10|0.2995
16:22:11|0.29905
16:22:12|0.299
16:22:13|0.29863
16:22:15|0.29875
16:22:15|0.29997
16:22:17|0.29997
16:22:18|0.29906
16:22:18|0.29883
16:22:19|0.29867
16:22:21|0.29867
16:22:22|0.29847
16:22:23|0.29897
16:22:24|0.29882
16:22:25|0.2984
16:22:26|0.29867
16:22:27|0.29839
16:22:27|0.29853
16:22:29|0.29853
16:22:29|0.29853
16:22:30|0.29882
16:22:32|0.29882
16:22:32|0.29869
16:22:33|0.29869
16:22:35|0.29869
16:22:36|0.29897
16:22:37|0.29897
16:22:39|0.29962
16:22:40|0.29934
16:22:40|0.29925
16:22:43|0.29931
16:22:43|0.29908
16:22:44|0.29908
16:22:45|0.29908
16:22:46|0.29908
16:22:47|0.29908
16:22:49|0.29908
16:22:50|0.29908
16:22:52|0.29922
16:22:52|0.29892
16:22:53|0.29892
16:22:55|0.29868
16:22:55|0.29868
16:22:56|0.29868
16:22:58|0.29891
16:22:59|0.29891
16:23:00|0.29822
16:23:01|0.29822
16:23:02|0.29822
16:23:03|0.29848
16:23:04|0.29936
16:23:05|0.299
16:23:06|0.299
16:23:08|0.29843
16:23:09|0.29815
16:23:10|0.29815
16:23:10|0.29815
16:23:12|0.29811
16:23:13|0.29826
16:23:14|0.29774
16:23:15|0.29719
16:23:16|0.29719
16:23:17|0.29731
16:23:18|0.29731
16:23:19|0.29731
16:23:20|0.29755
16:23:21|0.2984
16:23:22|0.29819
16:23:23|0.29905
16:23:24|0.29846
16:23:25|0.29799
16:23:26|0.29799
16:23:27|0.29755
16:23:28|0.29816
16:23:29|0.29816
16:23:30|0.2974
16:23:31|0.2974
16:23:32|0.29784
16:23:33|0.29783
16:23:34|0.29783
16:23:35|0.29815
16:23:36|0.29816
16:23:37|0.29867
16:23:38|0.29829
16:23:40|0.29829
16:23:41|0.29829
16:23:42|0.29793
16:23:43|0.29798
16:23:44|0.29749
16:23:45|0.2971
16:23:47|0.29725
16:23:48|0.29752
16:23:49|0.29762
16:23:51|0.29814
16:23:52|0.29812
16:23:53|0.29812
16:23:54|0.298
16:23:55|0.29877
16:23:56|0.29889
16:23:58|0.29884
16:23:59|0.29819
16:24:00|0.29879
16:24:01|0.29879
16:24:02|0.29879
16:24:03|0.29879
16:24:04|0.29879
16:24:05|0.29879
16:24:07|0.29889
16:24:07|0.29889
16:24:10|0.29889
16:24:11|0.29925
16:24:12|0.29935
16:24:12|0.29935
16:24:13|0.29889
16:24:15|0.29889
16:24:16|0.29863
16:24:16|0.29863
16:24:18|0.29838
16:24:19|0.29853
16:24:19|0.29854
16:24:20|0.29881
16:24:22|0.29907
16:24:22|0.29836
16:24:23|0.29836
16:24:24|0.29884
16:24:25|0.29894
16:24:26|0.29894
16:24:27|0.29948
16:24:28|0.29988
16:24:29|0.29944
16:24:30|0.29892
16:24:31|0.29932
16:24:32|0.29932
16:24:33|0.29813
16:24:34|0.29813
16:24:35|0.29811
16:24:37|0.29811
16:24:37|0.29842
16:24:38|0.29842
16:24:39|0.29842
16:24:41|0.29842
16:24:42|0.29842
16:24:43|0.29848
16:24:44|0.29848
16:24:45|0.29925
16:24:46|0.29893
16:24:47|0.2986
16:24:48|0.29894
16:24:49|0.29917
16:24:51|0.29918
16:24:52|0.29925
16:24:52|0.29925
16:24:54|0.29934
16:24:55|0.29918
16:24:56|0.29863
16:24:57|0.29863
16:24:59|0.29863
16:25:00|0.29863
16:25:00|0.2986
16:25:02|0.29914
16:25:03|0.29964
16:25:04|0.29964
16:25:05|0.29964
16:25:06|0.29904
16:25:07|0.29923
16:25:09|0.29847
16:25:10|0.29847
16:25:12|0.299
16:25:13|0.29924
16:25:13|0.29895
16:25:15|0.29953
16:25:16|0.29946
16:25:17|0.29946
16:25:18|0.29946
16:25:19|0.29943
16:25:19|0.29943
16:25:21|0.30003
16:25:22|0.30004
16:25:23|0.3001
16:25:23|0.30004
16:25:25|0.2997
16:25:26|0.2997
16:25:27|0.2997
16:25:28|0.2997
16:25:29|0.2994
16:25:31|0.29898
16:25:32|0.2989
16:25:33|0.2989
16:25:34|0.2989
16:25:35|0.2989
16:25:36|0.2989
16:25:37|0.2989
16:25:38|0.29911
16:25:39|0.29911
16:25:39|0.29968
16:25:41|0.30007
16:25:42|0.30007
16:25:43|0.29932
16:25:44|0.29973
16:25:44|0.29973
16:25:46|0.29973
16:25:46|0.29909
16:25:48|0.2985
16:25:50|0.29874
16:25:50|0.29966
16:25:51|0.29944
16:25:52|0.30003
16:25:54|0.29976
16:25:55|0.29972
16:25:56|0.29972
16:25:58|0.29972
16:25:58|0.29972
16:26:00|0.29896
16:26:01|0.29902
16:26:01|0.29955
16:26:04|0.29955
16:26:05|0.29981
16:26:07|0.2993
16:26:08|0.2996
16:26:09|0.2996
16:26:10|0.29956
16:26:11|0.29963
16:26:12|0.29962
16:26:13|0.3
16:26:14|0.29956
16:26:15|0.29956
16:26:16|0.2995
16:26:17|0.2995
16:26:18|0.2995
16:26:20|0.2993
16:26:21|0.2993
16:26:22|0.29947
16:26:23|0.29956
16:26:23|0.29913
16:26:25|0.29913
16:26:25|0.29913
16:26:27|0.29913
16:26:27|0.29913
16:26:28|0.29939
16:26:29|0.29939
16:26:31|0.2993
16:26:32|0.29861
16:26:32|0.2984
16:26:34|0.2984
16:26:35|0.298
16:26:36|0.29819
16:26:37|0.29802
16:26:38|0.29806
16:26:38|0.29802
16:26:39|0.29802
16:26:41|0.29802
16:26:41|0.29734
16:26:43|0.2967
16:26:44|0.29677
16:26:45|0.29676
16:26:46|0.29746
16:26:46|0.29757
16:26:48|0.2983
16:26:49|0.29769
16:26:51|0.29769
16:26:52|0.29757
16:26:54|0.29789
16:26:54|0.29789
16:26:55|0.29793
16:26:57|0.29792
16:26:57|0.29792
16:26:59|0.2976
16:26:59|0.2976
16:27:00|0.2976
16:27:02|0.29755
16:27:03|0.29746
16:27:04|0.29736
16:27:06|0.29723
16:27:07|0.29723
16:27:08|0.29723
16:27:10|0.2975
16:27:11|0.2975
16:27:12|0.2977
16:27:13|0.2977
16:27:14|0.29742
16:27:15|0.29742
16:27:15|0.29828
16:27:17|0.2984
16:27:17|0.2984
16:27:19|0.2984
16:27:20|0.29827
16:27:22|0.29824
16:27:22|0.29824
16:27:24|0.29797
16:27:24|0.29797
16:27:26|0.29851
16:27:27|0.29819
16:27:27|0.29819
16:27:29|0.29819
16:27:29|0.29885
16:27:31|0.29918
16:27:31|0.29909
16:27:32|0.29905
16:27:33|0.29878
16:27:34|0.29904
16:27:36|0.29904
16:27:36|0.29904
16:27:38|0.29891
16:27:39|0.29891
16:27:39|0.29891
16:27:41|0.29891
16:27:42|0.29888
16:27:42|0.29846
16:27:43|0.29818
16:27:45|0.29818
16:27:45|0.29799
16:27:47|0.29793
16:27:48|0.29826
16:27:48|0.29832
16:27:49|0.29833
16:27:51|0.29815
16:27:53|0.29815
16:27:54|0.29862
16:27:56|0.29902
16:27:57|0.29902
16:27:58|0.29902
16:27:59|0.29897
16:28:00|0.29897
16:28:01|0.29897
16:28:03|0.29897
16:28:03|0.29897
16:28:05|0.29897
16:28:06|0.29897
16:28:07|0.29897
16:28:09|0.29856
16:28:09|0.29855
16:28:11|0.29828
16:28:12|0.29828
16:28:13|0.29774
16:28:14|0.298
16:28:15|0.298
16:28:16|0.29801
16:28:17|0.29764
16:28:18|0.29764
16:28:19|0.29747
16:28:20|0.29739
16:28:21|0.29739
16:28:22|0.29769
16:28:23|0.29771
16:28:25|0.29771
16:28:26|0.29771
16:28:27|0.29775
16:28:28|0.29775
16:28:29|0.2984
16:28:30|0.29792
16:28:31|0.29855
16:28:32|0.29856
16:28:33|0.29823
16:28:33|0.29814
16:28:35|0.29814
16:28:36|0.29814
16:28:36|0.29843
16:28:37|0.29843
16:28:38|0.29875
16:28:39|0.29847
16:28:41|0.29847
16:28:42|0.29847
16:28:43|0.29847
16:28:43|0.29847
16:28:45|0.29815
16:28:47|0.29789
16:28:47|0.29806
16:28:48|0.29838
16:28:50|0.29839
16:28:50|0.29839
16:28:53|0.29847
16:28:53|0.29847
16:28:55|0.29847
16:28:57|0.29843
16:28:59|0.29717
16:29:00|0.29717
16:29:01|0.29717
16:29:02|0.298
16:29:03|0.29728
16:29:04|0.29748
16:29:04|0.29774
16:29:07|0.29858
16:29:07|0.29858
16:29:08|0.29858
16:29:09|0.29858
16:29:10|0.29858
16:29:12|0.298
16:29:13|0.298
16:29:14|0.29795
16:29:15|0.29765
16:29:16|0.29765
16:29:17|0.29765
16:29:18|0.29765
16:29:19|0.29765
16:29:20|0.29765
16:29:21|0.29765
16:29:22|0.29765
16:29:23|0.29765
16:29:24|0.29757
16:29:25|0.29757
16:29:26|0.29757
16:29:27|0.29757
16:29:28|0.29757
16:29:29|0.29757
16:29:30|0.29757
16:29:31|0.29791
16:29:32|0.29791
16:29:33|0.29843
16:29:34|0.29864
16:29:35|0.29863
16:29:36|0.29861
16:29:37|0.29861
16:29:38|0.29861
16:29:39|0.29861
16:29:40|0.29825
16:29:41|0.29825
16:29:42|0.29825
16:29:43|0.29823
16:29:44|0.29808
16:29:45|0.29808
16:29:46|0.29808
16:29:47|0.29808
16:29:49|0.29808
16:29:50|0.29838
16:29:51|0.29838
16:29:51|0.2979
16:29:53|0.29771
16:29:54|0.29765
16:29:55|0.29765
16:29:57|0.29765
16:29:58|0.29765
16:29:59|0.29765
16:30:00|0.29742
16:30:01|0.29742
16:30:02|0.29742
16:30:03|0.29742
16:30:04|0.29742
16:30:05|0.29742
16:30:06|0.29742
16:30:08|0.29733
16:30:08|0.29762
16:30:09|0.29766
16:30:10|0.29776
16:30:12|0.29776
16:30:14|0.29783
16:30:15|0.29783
16:30:16|0.2981
16:30:17|0.2981
16:30:18|0.29805
16:30:19|0.2981
16:30:20|0.2981
16:30:21|0.29806
16:30:22|0.29806
16:30:23|0.29837
16:30:24|0.29837
16:30:25|0.29835
16:30:26|0.29766
16:30:27|0.29766
16:30:28|0.29766
16:30:29|0.29799
16:30:30|0.29799
16:30:31|0.29806
16:30:32|0.29806
16:30:32|0.29806
16:30:34|0.29806
16:30:35|0.29806
16:30:36|0.29747
16:30:36|0.29747
16:30:38|0.29747
16:30:39|0.29762
16:30:40|0.29783
16:30:40|0.29843
16:30:41|0.29843
16:30:43|0.2986
16:30:43|0.2986
16:30:45|0.2986
16:30:46|0.29875
16:30:48|0.29902
16:30:49|0.29902
16:30:49|0.29902
16:30:51|0.29885
16:30:52|0.29885
16:30:54|0.29885
16:30:55|0.29885
16:30:56|0.29886
16:30:58|0.29851
16:30:59|0.29851
16:30:59|0.29851
16:31:01|0.29878
16:31:03|0.29859
16:31:04|0.29884
16:31:05|0.29884
16:31:06|0.29913
16:31:07|0.29913
16:31:09|0.29913
16:31:09|0.29895
16:31:11|0.29895
16:31:13|0.2989
16:31:13|0.29981
16:31:14|0.29959
16:31:16|0.29954
16:31:17|0.29954
16:31:18|0.2989
16:31:19|0.29889
16:31:20|0.29889
16:31:21|0.29915
16:31:22|0.29925
16:31:23|0.29925
16:31:24|0.29925
16:31:25|0.29925
16:31:26|0.29925
16:31:27|0.29925
16:31:28|0.29925
16:31:29|0.29911
16:31:31|0.29966
16:31:32|0.29972
16:31:33|0.2996
16:31:34|0.2996
16:31:35|0.29972
16:31:36|0.30024
16:31:37|0.30062
16:31:38|0.30062
16:31:39|0.30016
16:31:40|0.30013
16:31:41|0.30026
16:31:42|0.30026
16:31:43|0.30068
16:31:44|0.30032
16:31:45|0.30032
16:31:46|0.30032
16:31:47|0.30032
16:31:48|0.30032
16:31:49|0.30078
16:31:50|0.30078
16:31:51|0.3012
16:31:52|0.30133
16:31:53|0.30133
16:31:54|0.30133
16:31:56|0.30195
16:31:58|0.30225
16:31:59|0.30225
16:32:00|0.30225
16:32:01|0.30195
16:32:02|0.30203
16:32:02|0.30203
16:32:04|0.30179
16:32:06|0.30179
16:32:06|0.30179
16:32:07|0.30179
16:32:08|0.30116
16:32:10|0.30101
16:32:11|0.30032
16:32:12|0.30044
16:32:13|0.30043
16:32:15|0.30051
16:32:15|0.3
16:32:16|0.30051
16:32:18|0.29978
16:32:19|0.29978
16:32:20|0.29967
16:32:22|0.29962
16:32:23|0.29962
16:32:24|0.29924
16:32:25|0.29962
16:32:26|0.29977
16:32:27|0.29977
16:32:28|0.29994
16:32:30|0.29996
16:32:31|0.2999
16:32:32|0.2999
16:32:32|0.29958
16:32:33|0.29958
16:32:35|0.3001
16:32:35|0.30034
16:32:37|0.30034
16:32:37|0.30034
16:32:38|0.29977
16:32:40|0.29994
16:32:41|0.29937
16:32:41|0.29937
16:32:43|0.29937
16:32:43|0.29925
16:32:44|0.29925
16:32:45|0.29925
16:32:46|0.29937
16:32:47|0.29937
16:32:48|0.29937
16:32:50|0.29937
16:32:50|0.29897
16:32:51|0.29959
16:32:53|0.29906
16:32:54|0.29927
16:32:54|0.299
16:32:57|0.29896
16:32:57|0.29874
16:32:58|0.29841
16:32:59|0.29841
16:33:00|0.29841
16:33:02|0.29841
16:33:04|0.29801
16:33:05|0.29863
16:33:06|0.29863
16:33:07|0.29863
16:33:08|0.29863
16:33:09|0.29888
16:33:11|0.29875
16:33:11|0.29875
16:33:13|0.2993
16:33:14|0.2993
16:33:15|0.29896
16:33:16|0.29896
16:33:17|0.29958
16:33:18|0.29958
16:33:18|0.2998
16:33:19|0.2998
16:33:21|0.2998
16:33:22|0.2998
16:33:23|0.2998
16:33:24|0.29917
16:33:25|0.29937
16:33:26|0.29937
16:33:27|0.29937
16:33:28|0.29904
16:33:28|0.29904
16:33:29|0.29904
16:33:31|0.29904
16:33:32|0.29904
16:33:32|0.29877
16:33:34|0.29881
16:33:34|0.29878
16:33:36|0.29878
16:33:37|0.29875
16:33:37|0.29875
16:33:39|0.29875
16:33:39|0.29875
16:33:41|0.29875
16:33:43|0.29821
16:33:43|0.29821
16:33:44|0.29821
16:33:47|0.29841
16:33:47|0.29895
16:33:48|0.29904
16:33:50|0.29925
16:33:51|0.29927
16:33:52|0.2996
16:33:52|0.29986
16:33:53|0.29986
16:33:54|0.29986
16:33:55|0.29986
16:33:57|0.29986
16:33:58|0.30007
16:34:00|0.30007
16:34:00|0.30007
16:34:01|0.30007
16:34:03|0.30007
16:34:04|0.30042
16:34:05|0.30042
16:34:06|0.30042
16:34:08|0.29986
16:34:09|0.30005
16:34:10|0.30005
16:34:11|0.30005
16:34:13|0.30005
16:34:13|0.30005
16:34:15|0.29926
16:34:17|0.29926
16:34:18|0.29926
16:34:19|0.29902
16:34:20|0.29917
16:34:20|0.29912
16:34:22|0.29926
16:34:23|0.29926
16:34:23|0.29953
16:34:25|0.29985
16:34:26|0.29985
16:34:26|0.29985
16:34:28|0.29936
16:34:29|0.29936
16:34:30|0.29936
16:34:31|0.29942
16:34:32|0.29942
16:34:33|0.29942
16:34:34|0.29938
16:34:35|0.29938
16:34:36|0.29986
16:34:37|0.29986
16:34:38|0.29986
16:34:39|0.3
16:34:39|0.3
16:34:41|0.3
16:34:42|0.3
16:34:43|0.30009
16:34:44|0.30025
16:34:44|0.30042
16:34:46|0.30042
16:34:47|0.30042
16:34:48|0.30042
16:34:48|0.30042
16:34:49|0.30042
16:34:51|0.30042
16:34:52|0.30085
16:34:52|0.30085
16:34:54|0.30085
16:34:55|0.29986
16:34:56|0.30008
16:34:57|0.30022
16:34:58|0.30022
16:34:59|0.29993
16:35:00|0.3002
16:35:02|0.29985
16:35:03|0.29985
16:35:04|0.29985
16:35:05|0.29985
16:35:07|0.29985
16:35:07|0.29985
16:35:08|0.29985
16:35:10|0.30076
16:35:10|0.30063
16:35:12|0.30063
16:35:13|0.30045
16:35:14|0.30045
16:35:15|0.30045
16:35:16|0.3002
16:35:17|0.30026
16:35:18|0.30026
16:35:20|0.30038
16:35:20|0.3003
16:35:21|0.3003
16:35:23|0.3003
16:35:23|0.30038
16:35:24|0.3002
16:35:25|0.3002
16:35:27|0.3002
16:35:27|0.3002
16:35:29|0.3002
16:35:29|0.3002
16:35:31|0.3002
16:35:32|0.3002
16:35:32|0.30027
16:35:33|0.30027
16:35:35|0.30027
16:35:35|0.30027
16:35:36|0.30027
16:35:38|0.30046
16:35:39|0.30046
16:35:40|0.30046
16:35:41|0.30016
16:35:42|0.30093
16:35:42|0.30093
16:35:44|0.3011
16:35:45|0.3011
16:35:45|0.30059
16:35:46|0.30094
16:35:48|0.30094
16:35:49|0.30094
16:35:50|0.30059
16:35:51|0.30059
16:35:52|0.30059
16:35:53|0.30106
16:35:54|0.30112
16:35:55|0.30129
16:35:56|0.30137
16:35:57|0.30137
16:35:59|0.30082
16:36:00|0.30076
16:36:01|0.30128
16:36:02|0.30136
16:36:04|0.30136
16:36:05|0.30136
16:36:07|0.30056
16:36:08|0.30058
16:36:09|0.30058
16:36:10|0.30058
16:36:12|0.30058
16:36:12|0.30023
16:36:14|0.30011
16:36:15|0.3
16:36:16|0.3
16:36:17|0.30001
16:36:18|0.29985
16:36:19|0.29963
16:36:20|0.29939
16:36:21|0.29939
16:36:22|0.29939
16:36:24|0.29954
16:36:25|0.29954
16:36:25|0.29944
16:36:26|0.29944
16:36:27|0.29944
16:36:29|0.29944
16:36:29|0.29944
16:36:31|0.29944
16:36:32|0.29924
16:36:32|0.299
16:36:33|0.299
16:36:34|0.29882
16:36:35|0.2988
16:36:36|0.29904
16:36:38|0.29904
16:36:38|0.29904
16:36:39|0.29898
16:36:41|0.29909
16:36:42|0.29909
16:36:43|0.29909
16:36:44|0.29909
16:36:45|0.29894
16:36:46|0.29959
16:36:47|0.29943
16:36:48|0.29943
16:36:49|0.29914
16:36:50|0.29914
16:36:51|0.3001
16:36:52|0.30036
16:36:53|0.30038
16:36:54|0.30028
16:36:55|0.30028
16:36:56|0.30028
16:36:57|0.30028
16:36:58|0.30028
16:37:00|0.29953
16:37:00|0.30018
16:37:01|0.2992
16:37:02|0.2992
16:37:05|0.29902
16:37:06|0.29872
16:37:08|0.29843
16:37:09|0.29963
16:37:10|0.29967
16:37:11|0.29913
16:37:12|0.29913
16:37:13|0.29913
16:37:14|0.29952
16:37:15|0.29952
16:37:16|0.29952
16:37:17|0.29952
16:37:18|0.29952
16:37:19|0.29952
16:37:20|0.29952
16:37:21|0.29975
16:37:22|0.29975
16:37:23|0.29975
16:37:24|0.29975
16:37:25|0.3
16:37:26|0.3
16:37:27|0.30009
16:37:28|0.30018
16:37:29|0.3002
16:37:30|0.3002
16:37:31|0.3002
16:37:32|0.30004
16:37:33|0.30004
16:37:34|0.30004
16:37:35|0.30004
16:37:36|0.30004
16:37:37|0.30004
16:37:38|0.30004
16:37:39|0.30036
16:37:40|0.30036
16:37:41|0.30036
16:37:42|0.30009
16:37:43|0.30009
16:37:44|0.30009
16:37:45|0.30009
16:37:46|0.30009
16:37:47|0.29995
16:37:48|0.29995
16:37:49|0.29995
16:37:50|0.29995
16:37:51|0.29995
16:37:52|0.29995
16:37:53|0.29995
16:37:54|0.29995
16:37:56|0.29965
16:37:56|0.29967
16:37:57|0.29967
16:37:59|0.29967
16:38:00|0.29967
16:38:02|0.29925
16:38:03|0.29932
16:38:05|0.29932
16:38:06|0.29932
16:38:07|0.29932
16:38:08|0.29932
16:38:09|0.29932
16:38:11|0.29863
16:38:11|0.29863
16:38:12|0.29864
16:38:13|0.29872
16:38:14|0.29872
16:38:15|0.29884
16:38:16|0.29884
16:38:18|0.29884
16:38:19|0.29884
16:38:19|0.29884
16:38:21|0.29903
16:38:22|0.2995
16:38:23|0.29931
16:38:23|0.29931
16:38:25|0.29931
16:38:25|0.29931
16:38:26|0.29931
16:38:28|0.29931
16:38:29|0.29972
16:38:29|0.29972
16:38:31|0.29972
16:38:32|0.29929
16:38:33|0.29929
16:38:34|0.29929
16:38:35|0.29929
16:38:35|0.29929
16:38:36|0.29929
16:38:38|0.29966
16:38:39|0.29966
16:38:40|0.29966
16:38:41|0.29966
16:38:42|0.29966
16:38:42|0.29966
16:38:44|0.29966
16:38:45|0.29966
16:38:46|0.29966
16:38:46|0.29966
16:38:48|0.29966
16:38:48|0.29927
16:38:49|0.29927
16:38:50|0.29927
16:38:51|0.29927
16:38:53|0.29927
16:38:53|0.29912
16:38:54|0.29912
16:38:56|0.29912
16:38:57|0.29912
16:38:58|0.29912
16:38:59|0.29895
16:39:01|0.29895
16:39:03|0.29895
16:39:03|0.29895
16:39:04|0.29895
16:39:05|0.29895
16:39:06|0.29932
16:39:08|0.29932
16:39:10|0.29932
16:39:12|0.2996
16:39:12|0.29919
16:39:13|0.29918
16:39:15|0.29918
16:39:15|0.29918
16:39:16|0.29918
16:39:17|0.29918
16:39:18|0.29918
16:39:19|0.2989
16:39:20|0.2989
16:39:22|0.29917
16:39:22|0.29917
16:39:24|0.29873
16:39:25|0.29863
16:39:26|0.29863
16:39:27|0.29863
16:39:28|0.29863
16:39:29|0.29879
16:39:30|0.29873
16:39:31|0.29898
16:39:32|0.2992
16:39:33|0.2992
16:39:34|0.2992
16:39:35|0.29938
16:39:36|0.29939
16:39:37|0.29897
16:39:38|0.29888
16:39:39|0.29856
16:39:40|0.29899
16:39:41|0.29899
16:39:42|0.29899
16:39:43|0.29899
16:39:44|0.29887
16:39:45|0.29916
16:39:46|0.29916
16:39:47|0.29916
16:39:48|0.2992
16:39:49|0.2992
16:39:50|0.29883
16:39:51|0.29883
16:39:52|0.29883
16:39:53|0.29883
16:39:54|0.29898
16:39:55|0.29898
16:39:56|0.29898
16:39:57|0.29926
16:39:58|0.29909
16:39:59|0.29909
16:40:00|0.29909
16:40:01|0.29899
16:40:03|0.29899
16:40:04|0.29903
16:40:06|0.29903
16:40:07|0.29903
16:40:08|0.2985
16:40:09|0.2985
16:40:10|0.2985
16:40:11|0.29839
16:40:12|0.29869
16:40:13|0.29869
16:40:14|0.29867
16:40:15|0.29866
16:40:16|0.29866
16:40:18|0.29866
16:40:19|0.29865
16:40:20|0.29865
16:40:22|0.29865
16:40:23|0.29865
16:40:24|0.29865
16:40:25|0.29865
16:40:26|0.2979
16:40:27|0.29751
16:40:28|0.29739
16:40:29|0.29739
16:40:30|0.29706
16:40:31|0.29697
16:40:32|0.29725
16:40:33|0.29671
16:40:34|0.29671
16:40:35|0.29671
16:40:36|0.29671
16:40:37|0.29676
16:40:38|0.29676
16:40:39|0.29676
16:40:40|0.29698
16:40:41|0.29698
16:40:42|0.29698
16:40:43|0.29661
16:40:44|0.29669
16:40:45|0.29706
16:40:46|0.2972
16:40:47|0.29643
16:40:48|0.29643
16:40:49|0.29643
16:40:50|0.2965
16:40:51|0.2965
16:40:52|0.2965
16:40:53|0.29655
16:40:54|0.29618
16:40:55|0.2962
16:40:56|0.2962
16:40:57|0.2962
16:40:58|0.2962
16:40:59|0.2962
16:41:00|0.2962
16:41:01|0.29633
16:41:03|0.29636
16:41:05|0.29636
16:41:06|0.29603
16:41:08|0.29585
16:41:10|0.29538
16:41:11|0.29554
16:41:12|0.29554
16:41:13|0.29504
16:41:15|0.29504
16:41:16|0.29504
16:41:17|0.29504
16:41:18|0.29523
16:41:20|0.29515
16:41:20|0.29515
16:41:22|0.2954
16:41:23|0.29509
16:41:24|0.29509
16:41:24|0.29509
16:41:26|0.2951
16:41:27|0.2951
16:41:28|0.2951
16:41:29|0.2951
16:41:30|0.2951
16:41:31|0.2951
16:41:32|0.29592
16:41:33|0.29592
16:41:34|0.29528
16:41:35|0.29528
16:41:36|0.29597
16:41:37|0.29597
16:41:38|0.29597
16:41:39|0.29597
16:41:40|0.29597
16:41:41|0.29597
16:41:42|0.29597
16:41:43|0.29597
16:41:44|0.29593
16:41:45|0.29569
16:41:46|0.29569
16:41:47|0.29569
16:41:48|0.29569
16:41:49|0.29569
16:41:50|0.29569
16:41:51|0.29569
16:41:52|0.29571
16:41:53|0.29571
16:41:54|0.29571
16:41:55|0.29571
16:41:56|0.29571
16:41:57|0.29571
16:41:58|0.29571
16:41:59|0.29571
16:42:00|0.29571
16:42:01|0.2957
16:42:02|0.2957
16:42:03|0.2957
16:42:05|0.2957
16:42:06|0.2957
16:42:07|0.2957
16:42:08|0.2957
16:42:10|0.29571
16:42:11|0.29548
16:42:12|0.29548
16:42:13|0.29548
16:42:14|0.29541
16:42:15|0.2953
16:42:16|0.2953
16:42:17|0.29514
16:42:18|0.29514
16:42:19|0.29514
16:42:20|0.29514
16:42:21|0.295
16:42:22|0.295
16:42:24|0.295
16:42:25|0.29427
16:42:26|0.29449
16:42:27|0.2946
16:42:28|0.29453
16:42:29|0.29356
16:42:30|0.29408
16:42:31|0.29451
16:42:32|0.29471
16:42:33|0.29471
16:42:34|0.29471
16:42:35|0.29432
16:42:36|0.29431
16:42:37|0.29395
16:42:38|0.29396
16:42:40|0.29411
16:42:41|0.29392
16:42:41|0.29392
16:42:42|0.29392
16:42:43|0.29365
16:42:44|0.29365
16:42:46|0.29364
16:42:47|0.29364
16:42:48|0.29364
16:42:49|0.29362
16:42:50|0.29362
16:42:51|0.29364
16:42:52|0.29382
16:42:53|0.29365
16:42:54|0.29365
16:42:56|0.29418
16:42:57|0.29414
16:42:58|0.29414
16:42:59|0.29414
16:43:00|0.29466
16:43:01|0.29436
16:43:02|0.2944
16:43:03|0.29434
16:43:04|0.29434
16:43:06|0.29403
16:43:08|0.29403
16:43:08|0.29392
16:43:10|0.29392
16:43:12|0.29392
16:43:13|0.29392
16:43:14|0.29364
16:43:16|0.2934
16:43:17|0.29397
16:43:18|0.29397
16:43:19|0.29383
16:43:21|0.29346
16:43:22|0.29334
16:43:23|0.29334
16:43:24|0.29334
16:43:25|0.29334
16:43:26|0.29334
16:43:27|0.29389
16:43:28|0.29389
16:43:29|0.29367
16:43:31|0.29367
16:43:32|0.29367
16:43:33|0.29367
16:43:33|0.29333
16:43:34|0.29366
16:43:35|0.29366
16:43:37|0.29366
16:43:38|0.29364
16:43:38|0.29364
16:43:39|0.29334
16:43:41|0.29334
16:43:42|0.29334
16:43:43|0.29334
16:43:43|0.29366
16:43:44|0.29341
16:43:45|0.29341
16:43:47|0.29341
16:43:48|0.29392
16:43:48|0.29341
16:43:49|0.29342
16:43:50|0.29342
16:43:52|0.29335
16:43:53|0.29407
16:43:54|0.29407
16:43:55|0.29407
16:43:56|0.29407
16:43:57|0.29407
16:43:58|0.29417
16:43:59|0.29417
16:44:00|0.29417
16:44:01|0.29417
16:44:02|0.29417
16:44:03|0.29433
16:44:04|0.29434
16:44:06|0.2944
16:44:08|0.2944
16:44:09|0.2944
16:44:10|0.29514
16:44:12|0.29492
16:44:13|0.29492
16:44:14|0.29492
16:44:16|0.29493
16:44:16|0.29493
16:44:18|0.29451
16:44:19|0.2944
16:44:20|0.29426
16:44:22|0.29443
16:44:22|0.29443
16:44:23|0.29443
16:44:24|0.2945
16:44:25|0.29472
16:44:27|0.29472
16:44:28|0.29472
16:44:29|0.29472
16:44:29|0.2945
16:44:30|0.29459
16:44:32|0.29443
16:44:33|0.29443
16:44:34|0.29473
16:44:34|0.29473
16:44:35|0.29473
16:44:37|0.295
16:44:37|0.29508
16:44:38|0.29508
16:44:39|0.2952
16:44:40|0.29522
16:44:42|0.29522
16:44:42|0.29522
16:44:44|0.29482
16:44:45|0.29482
16:44:46|0.29482
16:44:46|0.29508
16:44:47|0.29508
16:44:48|0.29473
16:44:49|0.29427
16:44:50|0.29427
16:44:52|0.29427
16:44:52|0.2941
16:44:53|0.2941
16:44:54|0.2941
16:44:55|0.2941
16:44:56|0.2941
16:44:57|0.2941
16:44:58|0.2941
16:44:59|0.2941
16:45:01|0.2941
16:45:01|0.2941
16:45:03|0.2941
16:45:04|0.2941
16:45:06|0.29441
16:45:08|0.29385
16:45:09|0.2941
16:45:10|0.29453
16:45:11|0.29457
16:45:12|0.29512
16:45:13|0.29522
16:45:14|0.29522
16:45:15|0.2947
16:45:16|0.2947
16:45:17|0.2947
16:45:18|0.29452
16:45:20|0.29467
16:45:20|0.29467
16:45:22|0.29467
16:45:23|0.29467
16:45:24|0.29467
16:45:25|0.29449
16:45:26|0.29453
16:45:27|0.29452
16:45:28|0.29452
16:45:28|0.29447
16:45:30|0.29459
16:45:30|0.29451
16:45:31|0.29459
16:45:33|0.29483
16:45:34|0.295
16:45:34|0.295
16:45:35|0.2956
16:45:36|0.29576
16:45:38|0.29576
16:45:38|0.29645
16:45:40|0.29651
16:45:40|0.29651
16:45:42|0.29636
16:45:43|0.29655
16:45:43|0.2967
16:45:45|0.2967
16:45:45|0.2967
16:45:47|0.2967
16:45:47|0.29655
16:45:49|0.29629
16:45:50|0.29615
16:45:51|0.29642
16:45:52|0.29642
16:45:53|0.29603
16:45:54|0.29584
16:45:55|0.2956
16:45:56|0.2956
16:45:57|0.29604
16:45:58|0.29604
16:45:59|0.29604
16:46:00|0.29604
16:46:01|0.296
16:46:02|0.296
16:46:03|0.296
16:46:04|0.296
16:46:05|0.296
16:46:06|0.296
16:46:07|0.29641
16:46:09|0.29626
16:46:10|0.29659
16:46:12|0.29618
16:46:12|0.29618
16:46:13|0.29716
16:46:14|0.29716
16:46:15|0.2962
16:46:16|0.29673
16:46:17|0.29673
16:46:19|0.29676
16:46:20|0.29676
16:46:21|0.29676
16:46:22|0.29693
16:46:22|0.29693
16:46:24|0.2961
16:46:25|0.29662
16:46:26|0.29693
16:46:27|0.29693
16:46:28|0.29679
16:46:29|0.29679
16:46:30|0.29679
16:46:31|0.2971
16:46:32|0.29674
16:46:33|0.29674
16:46:34|0.2967
16:46:35|0.29679
16:46:36|0.29665
16:46:37|0.29665
16:46:39|0.2971
16:46:40|0.29711
16:46:40|0.29672
16:46:42|0.29672
16:46:43|0.29672
16:46:44|0.29672
16:46:45|0.29665
16:46:47|0.29699
16:46:47|0.29699
16:46:48|0.29699
16:46:49|0.29699
16:46:50|0.2971
16:46:51|0.29692
16:46:52|0.29692
16:46:53|0.29716
16:46:54|0.29716
16:46:55|0.29716
16:46:57|0.29755
16:46:57|0.29755
16:46:58|0.29763
16:46:59|0.29763
16:47:00|0.29833
16:47:02|0.29835
16:47:03|0.29835
16:47:04|0.29835
16:47:05|0.29835
16:47:06|0.29835
16:47:07|0.29835
16:47:08|0.29835
16:47:09|0.29835
16:47:11|0.29768
16:47:13|0.2976
16:47:13|0.29725
16:47:15|0.29739
16:47:16|0.2971
16:47:18|0.29665
16:47:19|0.29692
16:47:20|0.29692
16:47:21|0.29692
16:47:23|0.29692
16:47:24|0.29692
16:47:25|0.29696
16:47:27|0.29718
16:47:27|0.29718
16:47:29|0.29718
16:47:30|0.29718
16:47:31|0.29718
16:47:32|0.29718
16:47:33|0.29718
16:47:34|0.29718
16:47:35|0.29692
16:47:36|0.29692
16:47:37|0.29692
16:47:38|0.29692
16:47:39|0.29692
16:47:40|0.29692
16:47:41|0.29754
16:47:42|0.29754
16:47:43|0.29754
16:47:44|0.29754
16:47:45|0.29724
16:47:46|0.29697
16:47:47|0.29697
16:47:48|0.29738
16:47:49|0.29738
16:47:50|0.29748
16:47:51|0.29749
16:47:52|0.29689
16:47:53|0.29689
16:47:54|0.29675
16:47:55|0.29675
16:47:56|0.29675
16:47:57|0.29675
16:47:58|0.29675
16:47:59|0.29675
16:48:00|0.29675
16:48:01|0.29675
16:48:02|0.29675
16:48:03|0.29675
16:48:04|0.29675
16:48:05|0.29675
16:48:06|0.29667
16:48:07|0.29748
16:48:08|0.29748
16:48:10|0.29748
16:48:11|0.29748
16:48:12|0.29748
16:48:13|0.29748
16:48:15|0.29748
16:48:17|0.29748
16:48:18|0.29748
16:48:19|0.29748
16:48:20|0.29651
16:48:21|0.29651
16:48:22|0.29651
16:48:23|0.29681
16:48:24|0.29681
16:48:25|0.29681
16:48:26|0.29681
16:48:27|0.29681
16:48:28|0.29681
16:48:29|0.29681
16:48:30|0.29681
16:48:31|0.29681
16:48:32|0.29684
16:48:33|0.29684
16:48:34|0.29684
16:48:35|0.29684
16:48:36|0.29684
16:48:38|0.29684
16:48:39|0.29684
16:48:40|0.29684
16:48:41|0.29693
16:48:41|0.29708
16:48:43|0.29708
16:48:43|0.29708
16:48:44|0.29708
16:48:45|0.29708
16:48:46|0.29708
16:48:47|0.29708
16:48:48|0.2967
16:48:49|0.2967
16:48:51|0.2967
16:48:52|0.2967
16:48:53|0.2967
16:48:54|0.2967
16:48:54|0.2967
16:48:56|0.2967
16:48:56|0.2967
16:48:58|0.2967
16:48:59|0.2967
16:49:00|0.2967
16:49:01|0.2964
16:49:01|0.2964
16:49:03|0.2964
16:49:04|0.2964
16:49:05|0.2964
16:49:05|0.29636
16:49:07|0.29636
16:49:09|0.29636
16:49:10|0.29569
16:49:11|0.29569
16:49:12|0.29569
16:49:13|0.29569
16:49:15|0.29568
16:49:16|0.29568
16:49:17|0.29568
16:49:18|0.29568
16:49:19|0.29568
16:49:20|0.2966
16:49:21|0.2966
16:49:22|0.2971
16:49:23|0.2971
16:49:25|0.2971
16:49:26|0.2971
16:49:26|0.2971
16:49:28|0.29697
16:49:30|0.29648
16:49:30|0.29697
16:49:32|0.29673
16:49:33|0.29737
16:49:35|0.29737
16:49:35|0.29737
16:49:37|0.29737
16:49:38|0.29737
16:49:39|0.29737
16:49:40|0.29737
16:49:41|0.29761
16:49:42|0.2974
16:49:43|0.29717
16:49:44|0.29717
16:49:45|0.29717
16:49:46|0.29717
16:49:47|0.29717
16:49:48|0.29717
16:49:49|0.29717
16:49:50|0.29717
16:49:51|0.29717
16:49:52|0.29717
16:49:53|0.29717
16:49:54|0.29717
16:49:55|0.29717
16:49:56|0.29717
16:49:57|0.29717
16:49:58|0.29717
16:49:59|0.29678
16:50:00|0.29678
16:50:01|0.29678
16:50:02|0.29678
16:50:03|0.29678
16:50:04|0.29678
16:50:05|0.29678
16:50:06|0.29636
16:50:07|0.29636
16:50:08|0.29614
16:50:09|0.29586
16:50:11|0.2959
16:50:13|0.29602
16:50:14|0.29622
16:50:16|0.29674
16:50:18|0.29674
16:50:18|0.29674
16:50:20|0.29638
16:50:21|0.29638
16:50:22|0.29638
16:50:24|0.29638
16:50:25|0.29611
16:50:25|0.29611
16:50:27|0.29662
16:50:28|0.29639
16:50:28|0.29639
16:50:30|0.29628
16:50:30|0.2968
16:50:31|0.29669
16:50:33|0.29669
16:50:33|0.29669
16:50:35|0.29669
16:50:35|0.29669
16:50:37|0.29669
16:50:38|0.29669
16:50:39|0.29669
16:50:40|0.29669
16:50:41|0.29629
16:50:42|0.29639
16:50:43|0.29639
16:50:44|0.29639
16:50:45|0.29639
16:50:46|0.29639
16:50:47|0.29639
16:50:48|0.29618
16:50:49|0.29618
16:50:50|0.29618
16:50:51|0.29655
16:50:52|0.29615
16:50:53|0.29597
16:50:54|0.29583
16:50:55|0.29583
16:50:56|0.29583
16:50:57|0.29583
16:50:58|0.29583
16:50:59|0.29626
16:51:00|0.29626
16:51:01|0.29649
16:51:03|0.29649
16:51:03|0.29648
16:51:04|0.29641
16:51:06|0.29641
16:51:07|0.29641
16:51:08|0.29641
16:51:09|0.29641
16:51:10|0.29641
16:51:11|0.29673
16:51:13|0.297
16:51:14|0.29727
16:51:16|0.29727
16:51:16|0.29726
16:51:19|0.29726
16:51:19|0.29726
16:51:20|0.29735
16:51:22|0.29735
16:51:22|0.29735
16:51:23|0.29681
16:51:24|0.29681
16:51:25|0.29681
16:51:27|0.29681
16:51:27|0.29681
16:51:29|0.29717
16:51:29|0.29717
16:51:30|0.29717
16:51:31|0.29717
16:51:32|0.29717
16:51:33|0.29717
16:51:34|0.29717
16:51:36|0.29668
16:51:37|0.29668
16:51:38|0.29668
16:51:38|0.29668
16:51:40|0.29668
16:51:40|0.29721
16:51:42|0.29721
16:51:42|0.29721
16:51:44|0.29722
16:51:45|0.29735
16:51:46|0.29735
16:51:46|0.29735
16:51:48|0.29735
16:51:49|0.29694
16:51:50|0.29694
16:51:51|0.29694
16:51:52|0.29688
16:51:53|0.29671
16:51:54|0.29732
16:51:55|0.29732
16:51:56|0.29732
16:51:58|0.2966
16:51:59|0.29636
16:52:00|0.29636
16:52:01|0.29616
16:52:02|0.29616
16:52:03|0.29602
16:52:04|0.29602
16:52:05|0.29602
16:52:06|0.29602
16:52:07|0.29602
16:52:08|0.29602
16:52:09|0.29602
16:52:10|0.29643
16:52:11|0.2961
16:52:12|0.29595
16:52:13|0.29595
16:52:14|0.29595
16:52:16|0.29595
16:52:17|0.29595
16:52:18|0.29595
16:52:19|0.29595
16:52:20|0.29583
16:52:21|0.29583
16:52:22|0.29576
16:52:24|0.29576
16:52:25|0.29576
16:52:25|0.29576
16:52:27|0.29576
16:52:28|0.2956
16:52:29|0.2956
16:52:30|0.2956
16:52:31|0.29624
16:52:33|0.29637
16:52:34|0.29637
16:52:35|0.29637
16:52:37|0.29637
16:52:38|0.29637
16:52:38|0.29666
16:52:40|0.29666
16:52:40|0.29666
16:52:42|0.29666
16:52:43|0.29666
16:52:44|0.29666
16:52:45|0.29666
16:52:46|0.29666
16:52:47|0.29622
16:52:48|0.29622
16:52:49|0.29622
16:52:50|0.29622
16:52:52|0.29622
16:52:53|0.29586
16:52:53|0.29586
16:52:54|0.29586
16:52:55|0.29586
16:52:57|0.29638
16:52:58|0.29638
16:52:59|0.29703
16:53:00|0.29638
16:53:01|0.29638
16:53:02|0.29638
16:53:03|0.29614
16:53:05|0.29573
16:53:06|0.29573
16:53:07|0.29584
16:53:08|0.29544
16:53:08|0.29555
16:53:10|0.29555
16:53:11|0.29555
16:53:12|0.29507
16:53:13|0.29495
16:53:15|0.29445
16:53:16|0.29489
16:53:17|0.29489
16:53:19|0.29489
16:53:19|0.29489
16:53:22|0.29439
16:53:23|0.29439
16:53:24|0.29439
16:53:26|0.2947
16:53:27|0.2947
16:53:28|0.2947
16:53:29|0.2944
16:53:30|0.2944
16:53:31|0.2944
16:53:31|0.2944
16:53:33|0.295
16:53:34|0.295
16:53:35|0.295
16:53:36|0.295
16:53:37|0.29493
16:53:38|0.29493
16:53:39|0.29493
16:53:39|0.29493
16:53:41|0.29493
16:53:42|0.29493
16:53:43|0.29493
16:53:45|0.29439
16:53:47|0.29472
16:53:48|0.29472
16:53:49|0.29472
16:53:50|0.29472
16:53:51|0.29472
16:53:51|0.29472
16:53:52|0.29472
16:53:53|0.29472
16:53:55|0.29472
16:53:55|0.29472
16:53:57|0.29472
16:53:57|0.29472
16:53:58|0.29472
16:54:00|0.29472
16:54:01|0.29472
16:54:02|0.29472
16:54:03|0.29472
16:54:04|0.29472
16:54:05|0.29449
16:54:06|0.29449
16:54:07|0.29439
16:54:08|0.29463
16:54:09|0.29463
16:54:11|0.29463
16:54:12|0.29463
16:54:13|0.29463
16:54:15|0.29463
16:54:17|0.2949
16:54:19|0.2949
16:54:19|0.2949
16:54:21|0.2949
16:54:22|0.29508
16:54:22|0.29508
16:54:24|0.29508
16:54:25|0.29508
16:54:26|0.29475
16:54:27|0.29475
16:54:28|0.29475
16:54:29|0.29475
16:54:30|0.29475
16:54:31|0.29475
16:54:32|0.29475
16:54:33|0.29475
16:54:35|0.29446
16:54:36|0.29446
16:54:37|0.29446
16:54:38|0.29446
16:54:38|0.29446
16:54:40|0.29446
16:54:42|0.29446
16:54:42|0.29446
16:54:43|0.29446
16:54:45|0.29446
16:54:46|0.29446
16:54:47|0.29446
16:54:48|0.29446
16:54:49|0.29446
16:54:50|0.29446
16:54:51|0.29498
16:54:52|0.29498
16:54:53|0.29498
16:54:54|0.29498
16:54:55|0.29498
16:54:56|0.29498
16:54:57|0.29498
16:54:58|0.29498
16:54:59|0.29498
16:55:00|0.29498
16:55:01|0.29455
16:55:02|0.29455
16:55:03|0.29455
16:55:04|0.29455
16:55:06|0.29437
16:55:07|0.29433
16:55:08|0.29422
16:55:09|0.29422
16:55:09|0.29422
16:55:10|0.29404
16:55:12|0.29393
16:55:13|0.29404
16:55:14|0.29351
16:55:14|0.29351
16:55:16|0.29357
16:55:17|0.29357
16:55:19|0.29339
16:55:21|0.29357
16:55:21|0.29363
16:55:22|0.29338
16:55:23|0.29376
16:55:25|0.29376
16:55:27|0.29404
16:55:29|0.29427
16:55:29|0.2943
16:55:31|0.29463
16:55:31|0.29433
16:55:33|0.29498
16:55:34|0.29494
16:55:35|0.29494
16:55:36|0.29494
16:55:38|0.29494
16:55:39|0.29422
16:55:40|0.29422
16:55:41|0.29429
16:55:43|0.29429
16:55:44|0.29429
16:55:45|0.29455
16:55:46|0.29485
16:55:47|0.29485
16:55:48|0.29498
16:55:49|0.29498
16:55:50|0.29486
16:55:50|0.29486
16:55:52|0.2951
16:55:53|0.2951
16:55:53|0.2951
16:55:54|0.2951
16:55:56|0.29594
16:55:57|0.2953
16:55:58|0.2952
16:55:58|0.2952
16:56:00|0.2952
16:56:01|0.29528
16:56:02|0.29481
16:56:03|0.29481
16:56:03|0.29481
16:56:05|0.29481
16:56:06|0.29481
16:56:07|0.29481
16:56:08|0.29507
16:56:08|0.29481
16:56:10|0.29481
16:56:11|0.29481
16:56:12|0.29481
16:56:13|0.29499
16:56:14|0.29499
16:56:15|0.29499
16:56:16|0.29481
16:56:17|0.29481
16:56:18|0.29527
16:56:20|0.2956
16:56:21|0.2952
16:56:22|0.2952
16:56:24|0.2952
16:56:25|0.29538
16:56:25|0.29535
16:56:26|0.29559
16:56:27|0.29559
16:56:28|0.29559
16:56:30|0.29586
16:56:31|0.29559
16:56:32|0.29559
16:56:34|0.29559
16:56:35|0.29559
16:56:35|0.29559
16:56:36|0.29635
16:56:38|0.29635
16:56:39|0.29635
16:56:40|0.29635
16:56:40|0.29603
16:56:42|0.29636
16:56:43|0.29621
16:56:43|0.29621
16:56:44|0.29621
16:56:46|0.29621
16:56:47|0.29645
16:56:48|0.2966
16:56:49|0.2966
16:56:50|0.2966
16:56:51|0.2966
16:56:52|0.2966
16:56:53|0.2966
16:56:54|0.2966
16:56:55|0.2966
16:56:56|0.2966
16:56:57|0.29607
16:56:58|0.29594
16:57:00|0.29594
16:57:00|0.29612
16:57:01|0.29614
16:57:02|0.29646
16:57:03|0.29646
16:57:04|0.29646
16:57:05|0.29646
16:57:06|0.29646
16:57:07|0.29659
16:57:08|0.29659
16:57:09|0.2966
16:57:10|0.29619
16:57:12|0.2966
16:57:12|0.2966
16:57:14|0.29633
16:57:15|0.29647
16:57:16|0.29647
16:57:17|0.29647
16:57:18|0.29647
16:57:19|0.29647
16:57:21|0.29615
16:57:21|0.29601
16:57:23|0.29601
16:57:25|0.29601
16:57:26|0.29601
16:57:27|0.29633
16:57:27|0.29633
16:57:29|0.29633
16:57:30|0.29633
16:57:31|0.29633
16:57:33|0.29633
16:57:34|0.29633
16:57:34|0.29617
16:57:36|0.29617
16:57:37|0.29617
16:57:38|0.29617
16:57:39|0.29617
16:57:41|0.29617
16:57:41|0.29617
16:57:43|0.29617
16:57:44|0.29617
16:57:45|0.29617
16:57:46|0.29617
16:57:47|0.29617
16:57:48|0.29568
16:57:49|0.29568
16:57:50|0.29568
16:57:51|0.2956
16:57:52|0.2956
16:57:53|0.2956
16:57:54|0.2956
16:57:55|0.2956
16:57:56|0.2956
16:57:57|0.2956
16:57:58|0.2956
16:57:59|0.2956
16:58:00|0.2956
16:58:02|0.29553
16:58:03|0.29553
16:58:04|0.29553
16:58:05|0.29553
16:58:06|0.29551
16:58:07|0.29595
16:58:08|0.29613
16:58:09|0.29613
16:58:10|0.29613
16:58:11|0.29613
16:58:12|0.29613
16:58:13|0.29613
16:58:14|0.29613
16:58:15|0.29565
16:58:16|0.29565
16:58:17|0.29565
16:58:18|0.29537
16:58:20|0.29537
16:58:21|0.29537
16:58:22|0.29537
16:58:24|0.29537
16:58:25|0.29537
16:58:26|0.29537
16:58:28|0.29537
16:58:28|0.29537
16:58:29|0.29589
16:58:30|0.29571
16:58:31|0.29571
16:58:32|0.29571
16:58:34|0.29571
16:58:34|0.29565
16:58:36|0.29565
16:58:37|0.29565
16:58:38|0.29565
16:58:40|0.29565
16:58:41|0.29565
16:58:41|0.29565
16:58:42|0.29565
16:58:44|0.29565
16:58:45|0.29565
16:58:46|0.29565
16:58:47|0.29603
16:58:48|0.29626
16:58:48|0.29626
16:58:49|0.29626
16:58:51|0.29626
16:58:52|0.29642
16:58:53|0.29642
16:58:54|0.29642
16:58:55|0.29642
16:58:56|0.29642
16:58:57|0.29624
16:58:58|0.29624
16:58:59|0.29615
16:59:00|0.29615
16:59:01|0.29615
16:59:02|0.29615
16:59:04|0.29615
16:59:05|0.29576
16:59:06|0.29591
16:59:08|0.29591
16:59:09|0.29591
16:59:10|0.29591
16:59:11|0.29583
16:59:12|0.29615
16:59:13|0.29615
16:59:14|0.29615
16:59:15|0.29615
16:59:16|0.29616
16:59:17|0.2963
16:59:18|0.2963
16:59:19|0.2963
16:59:20|0.2963
16:59:22|0.2964
16:59:23|0.29654
16:59:23|0.29712
16:59:25|0.29674
16:59:25|0.2972
16:59:26|0.2972
16:59:27|0.2972
16:59:29|0.29656
16:59:29|0.29656
16:59:31|0.29656
16:59:32|0.29672
16:59:33|0.29672
16:59:34|0.29672
16:59:35|0.29672
16:59:36|0.29672
16:59:37|0.29686
16:59:38|0.29686
16:59:39|0.29686
16:59:40|0.29686
16:59:41|0.29686
16:59:42|0.29686
16:59:43|0.29686
16:59:44|0.29686
16:59:45|0.29686
16:59:47|0.29686
16:59:49|0.29686
16:59:49|0.29657
16:59:51|0.29685
16:59:52|0.29685
16:59:52|0.29685
16:59:54|0.29686
16:59:54|0.29686
16:59:56|0.29686
16:59:57|0.2967
16:59:59|0.29696
17:00:00|0.29713
17:00:01|0.29698
17:00:02|0.29698
17:00:03|0.29698
17:00:04|0.29698
17:00:05|0.29712
17:00:06|0.29686
17:00:07|0.29686
17:00:09|0.29686
17:00:10|0.29686
17:00:10|0.2969
17:00:12|0.297
17:00:13|0.29666
17:00:14|0.29666
17:00:15|0.2965
17:00:16|0.2965
17:00:17|0.2965
17:00:18|0.29663
17:00:19|0.29663
17:00:20|0.29701
17:00:21|0.29701
17:00:23|0.29701
17:00:24|0.29701
17:00:25|0.297
17:00:27|0.297
17:00:28|0.297
17:00:29|0.29714
17:00:31|0.29698
17:00:32|0.29698
17:00:33|0.29699
17:00:35|0.2972
17:00:36|0.29699
17:00:37|0.29699
17:00:38|0.29788
17:00:39|0.29752
17:00:41|0.29752
17:00:42|0.29752
17:00:43|0.29752
17:00:44|0.29753
17:00:45|0.29755
17:00:46|0.29794
17:00:48|0.2979
17:00:48|0.29749
17:00:49|0.29749
17:00:50|0.29756
17:00:51|0.29728
17:00:52|0.29728
17:00:53|0.29708
17:00:54|0.29715
17:00:55|0.29715
17:00:56|0.29715
17:00:57|0.29741
17:00:58|0.29741
17:00:59|0.29741
17:01:00|0.29741
17:01:01|0.29741
17:01:02|0.29741
17:01:04|0.29741
17:01:05|0.2979
17:01:06|0.29783
17:01:07|0.29783
17:01:08|0.29783
17:01:09|0.29734
17:01:10|0.29734
17:01:11|0.29714
17:01:12|0.29714
17:01:13|0.29778
17:01:14|0.29778
17:01:15|0.29778
17:01:16|0.29778
17:01:17|0.29778
17:01:18|0.29778
17:01:19|0.29778
17:01:20|0.29766
17:01:21|0.29799
17:01:23|0.29816
17:01:24|0.29801
17:01:26|0.29839
17:01:27|0.29844
17:01:29|0.2977
17:01:30|0.29759
17:01:31|0.29744
17:01:32|0.29734
17:01:33|0.29734
17:01:34|0.29734
17:01:35|0.29734
17:01:37|0.29734
17:01:37|0.29734
17:01:39|0.29786
17:01:40|0.29786
17:01:41|0.298
17:01:42|0.298
17:01:43|0.298
17:01:44|0.298
17:01:45|0.29747
17:01:46|0.29773
17:01:47|0.29814
17:01:48|0.29761
17:01:49|0.29761
17:01:50|0.29761
17:01:52|0.29749
17:01:53|0.29749
17:01:54|0.29749
17:01:55|0.29742
17:01:56|0.29742
17:01:57|0.29764
17:01:58|0.29744
17:01:58|0.29742
17:02:00|0.29742
17:02:01|0.29742
17:02:02|0.29758
17:02:02|0.29758
17:02:04|0.2978
17:02:05|0.2978
17:02:06|0.29757
17:02:07|0.29756
17:02:08|0.29788
17:02:09|0.29788
17:02:10|0.29788
17:02:11|0.29788
17:02:12|0.29753
17:02:13|0.29753
17:02:14|0.29753
17:02:14|0.29753
17:02:16|0.29784
17:02:17|0.29797
17:02:18|0.29797
17:02:19|0.29797
17:02:20|0.29797
17:02:21|0.29777
17:02:22|0.29777
17:02:24|0.29772
17:02:25|0.29772
17:02:27|0.29772
17:02:28|0.29772
17:02:29|0.29772
17:02:30|0.29757
17:02:32|0.29757
17:02:33|0.29757
17:02:34|0.29757
17:02:35|0.29757
17:02:36|0.29757
17:02:38|0.29801
17:02:38|0.29801
17:02:39|0.29801
17:02:41|0.29801
17:02:41|0.29801
17:02:43|0.29801
17:02:45|0.29801
17:02:46|0.298
17:02:47|0.298
17:02:48|0.298
17:02:49|0.298
17:02:50|0.298
17:02:51|0.298
17:02:52|0.298
17:02:53|0.298
17:02:54|0.298
17:02:55|0.298
17:02:56|0.298
17:02:57|0.298
17:02:58|0.29809
17:02:59|0.29819
17:03:00|0.29828
17:03:02|0.29817
17:03:03|0.29817
17:03:04|0.29817
17:03:05|0.29775
17:03:06|0.29775
17:03:07|0.29775
17:03:08|0.29775
17:03:10|0.29775
17:03:11|0.29816
17:03:12|0.29827
17:03:13|0.29814
17:03:14|0.29814
17:03:15|0.29814
17:03:16|0.29814
17:03:17|0.29814
17:03:18|0.29814
17:03:19|0.2982
17:03:20|0.2982
17:03:21|0.2982
17:03:22|0.2982
17:03:23|0.2982
17:03:25|0.2982
17:03:26|0.29796
17:03:28|0.29796
17:03:29|0.29796
17:03:30|0.29796
17:03:32|0.29796
17:03:32|0.29796
17:03:33|0.29796
17:03:35|0.29796
17:03:35|0.29796
17:03:36|0.29803
17:03:37|0.29852
17:03:38|0.29852
17:03:40|0.29852
17:03:40|0.29852
17:03:41|0.29852
17:03:42|0.29852
17:03:44|0.29829
17:03:45|0.29829
17:03:46|0.29829
17:03:47|0.29829
17:03:48|0.29829
17:03:49|0.29829
17:03:50|0.29829
17:03:51|0.29829
17:03:52|0.29861
17:03:54|0.29861
17:03:55|0.29861
17:03:56|0.29861
17:03:57|0.29861
17:03:58|0.29861
17:03:59|0.29829
17:04:00|0.29805
17:04:01|0.29793
17:04:02|0.29793
17:04:03|0.29793
17:04:04|0.29793
17:04:05|0.29791
17:04:06|0.29791
17:04:07|0.29791
17:04:08|0.29791
17:04:09|0.29791
17:04:10|0.29791
17:04:11|0.29759
17:04:12|0.29759
17:04:13|0.29759
17:04:14|0.29759
17:04:15|0.29759
17:04:16|0.29759
17:04:17|0.29759
17:04:18|0.29759
17:04:19|0.29759
17:04:20|0.29759
17:04:21|0.29755
17:04:22|0.29755
17:04:23|0.29755
17:04:24|0.29755
17:04:25|0.29755
17:04:27|0.29738
17:04:28|0.29738
17:04:29|0.29738
17:04:30|0.29738
17:04:31|0.29738
17:04:32|0.29735
17:04:34|0.29729
17:04:35|0.29729
17:04:37|0.297
17:04:37|0.297
17:04:39|0.297
17:04:40|0.297
17:04:41|0.2965
17:04:42|0.2965
17:04:43|0.29691
17:04:44|0.29691
17:04:45|0.29691
17:04:46|0.2965
17:04:48|0.29616
17:04:49|0.29645
17:04:50|0.29645
17:04:51|0.29645
17:04:52|0.2955
17:04:53|0.2955
17:04:54|0.2955
17:04:55|0.2955
17:04:56|0.2955
17:04:57|0.2955
17:04:58|0.29502
17:04:59|0.29502
17:04:59|0.29507
17:05:00|0.29491
17:05:03|0.29491
17:05:03|0.29487
17:05:04|0.29442
17:05:05|0.29351
17:05:06|0.29351
17:05:08|0.29449
17:05:09|0.29445
17:05:10|0.29392
17:05:11|0.29375
17:05:12|0.2935
17:05:14|0.2935
17:05:15|0.29331
17:05:16|0.29331
17:05:17|0.29395
17:05:18|0.29404
17:05:19|0.29396
17:05:19|0.29396
17:05:21|0.29396
17:05:22|0.29437
17:05:23|0.29447
17:05:24|0.29447
17:05:24|0.29436
17:05:27|0.29437
17:05:28|0.29437
17:05:29|0.29437
17:05:31|0.29448
17:05:31|0.29448
17:05:32|0.29455
17:05:34|0.29434
17:05:36|0.29424
17:05:36|0.29424
17:05:38|0.29424
17:05:39|0.29424
17:05:40|0.29424
17:05:41|0.29419
17:05:43|0.29369
17:05:44|0.29369
17:05:45|0.29369
17:05:45|0.29369
17:05:47|0.29369
17:05:47|0.29319
17:05:50|0.29332
17:05:50|0.29327
17:05:52|0.29327
17:05:53|0.29303
17:05:54|0.29303
17:05:55|0.29303
17:05:56|0.29322
17:05:57|0.2929
17:05:58|0.2929
17:05:59|0.2929
17:06:00|0.29308
17:06:01|0.29322
17:06:02|0.29299
17:06:03|0.293
17:06:05|0.293
17:06:06|0.293
17:06:07|0.293
17:06:08|0.29348
17:06:09|0.29348
17:06:10|0.29348
17:06:11|0.29348
17:06:12|0.29358
17:06:13|0.29368
17:06:14|0.29368
17:06:15|0.29368
17:06:16|0.29388
17:06:17|0.29392
17:06:18|0.29402
17:06:19|0.29402
17:06:20|0.29395
17:06:21|0.29395
17:06:22|0.29395
17:06:23|0.29395
17:06:24|0.29384
17:06:25|0.29384
17:06:26|0.29384
17:06:28|0.29384
17:06:29|0.29397
17:06:31|0.29433
17:06:32|0.29433
17:06:33|0.29447
17:06:35|0.29469
17:06:35|0.29469
17:06:38|0.2946
17:06:39|0.2946
17:06:40|0.2946
17:06:41|0.2945
17:06:42|0.2945
17:06:44|0.29502
17:06:45|0.29502
17:06:45|0.29524
17:06:47|0.29524
17:06:48|0.29524
17:06:49|0.29524
17:06:50|0.29524
17:06:52|0.29448
17:06:53|0.29433
17:06:55|0.29433
17:06:55|0.29433
17:06:57|0.29433
17:06:57|0.29433
17:06:58|0.29448
17:06:59|0.29448
17:07:00|0.29429
17:07:02|0.29387
17:07:03|0.29412
17:07:04|0.29429
17:07:05|0.29423
17:07:06|0.29451
17:07:07|0.29451
17:07:08|0.29485
17:07:09|0.29489
17:07:10|0.29485
17:07:11|0.29485
17:07:12|0.29488
17:07:13|0.29469
17:07:14|0.29515
17:07:15|0.29515
17:07:16|0.29512
17:07:17|0.29512
17:07:18|0.29486
17:07:19|0.29486
17:07:20|0.29442
17:07:21|0.29442
17:07:22|0.29442
17:07:23|0.29442
17:07:24|0.29442
17:07:25|0.29435
17:07:26|0.29439
17:07:27|0.29415
17:07:29|0.29434
17:07:30|0.29434
17:07:32|0.29425
17:07:32|0.29425
17:07:34|0.29425
17:07:35|0.29425
17:07:36|0.29425
17:07:37|0.29425
17:07:38|0.29346
17:07:40|0.29346
17:07:42|0.29387
17:07:43|0.29365
17:07:43|0.29365
17:07:45|0.29365
17:07:46|0.29365
17:07:47|0.29365
17:07:49|0.29406
17:07:50|0.29361
17:07:51|0.29361
17:07:53|0.29355
17:07:54|0.29355
17:07:55|0.29381
17:07:56|0.29381
17:07:57|0.29376
17:07:58|0.29376
17:07:59|0.29376
17:08:01|0.29381
17:08:02|0.29381
17:08:03|0.29333
17:08:03|0.29319
17:08:04|0.29381
17:08:06|0.2931
17:08:07|0.2931
17:08:08|0.2931
17:08:09|0.2931
17:08:10|0.2931
17:08:11|0.2931
17:08:12|0.29359
17:08:13|0.29397
17:08:14|0.29414
17:08:15|0.29414
17:08:16|0.29362
17:08:17|0.29362
17:08:18|0.29362
17:08:19|0.29362
17:08:20|0.29362
17:08:21|0.29362
17:08:22|0.29362
17:08:23|0.29362
17:08:24|0.29362
17:08:25|0.29362
17:08:26|0.29362
17:08:27|0.29362
17:08:28|0.29381
17:08:29|0.29381
17:08:30|0.29381
17:08:32|0.29381
17:08:33|0.29381
17:08:34|0.29381
17:08:35|0.29381
17:08:36|0.29381
17:08:37|0.29381
17:08:38|0.29381
17:08:39|0.29381
17:08:40|0.29381
17:08:41|0.29381
17:08:42|0.29381
17:08:43|0.29381
17:08:45|0.29381
17:08:46|0.29381
17:08:47|0.29381
17:08:48|0.29381
17:08:49|0.29354
17:08:50|0.29337
17:08:51|0.29337
17:08:52|0.29337
17:08:54|0.29337
17:08:55|0.29337
17:08:56|0.29337
17:08:56|0.29337
17:08:58|0.29272
17:08:59|0.2929
17:09:00|0.29287
17:09:01|0.29271
17:09:02|0.29271
17:09:03|0.29271
17:09:04|0.29271
17:09:06|0.29271
17:09:06|0.29271
17:09:07|0.29271
17:09:09|0.29271
17:09:10|0.29287
17:09:11|0.29287
17:09:12|0.29287
17:09:13|0.29287
17:09:14|0.293
17:09:15|0.29345
17:09:16|0.29345
17:09:17|0.29345
17:09:18|0.29345
17:09:19|0.29385
17:09:20|0.29384
17:09:21|0.29327
17:09:22|0.29297
17:09:24|0.29328
17:09:24|0.29328
17:09:25|0.29328
17:09:26|0.29313
17:09:27|0.29313
17:09:28|0.29327
17:09:29|0.29327
17:09:31|0.29344
17:09:33|0.29344
17:09:34|0.29295
17:09:36|0.29335
17:09:36|0.29335
17:09:38|0.29335
17:09:38|0.29335
17:09:40|0.29299
17:09:41|0.29299
17:09:42|0.29343
17:09:42|0.29343
17:09:43|0.29343
17:09:44|0.29343
17:09:46|0.29343
17:09:47|0.29343
17:09:48|0.29343
17:09:49|0.29343
17:09:50|0.29343
17:09:51|0.29343
17:09:52|0.29343
17:09:53|0.29343
17:09:55|0.29343
17:09:56|0.29343
17:09:57|0.29343
17:09:59|0.29343
17:10:00|0.29317
17:10:00|0.29317
17:10:01|0.29343
17:10:02|0.29343
17:10:04|0.29343
17:10:06|0.29343
17:10:07|0.29378
17:10:08|0.29378
17:10:09|0.29362
17:10:10|0.29362
17:10:11|0.29336
17:10:13|0.29339
17:10:14|0.29327
17:10:14|0.29327
17:10:16|0.29327
17:10:17|0.29327
17:10:18|0.29327
17:10:20|0.29311
17:10:20|0.29323
17:10:21|0.29323
17:10:22|0.29323
17:10:24|0.29323
17:10:25|0.29303
17:10:26|0.29303
17:10:27|0.29295
17:10:28|0.29286
17:10:29|0.29286
17:10:30|0.29286
17:10:32|0.29251
17:10:32|0.29239
17:10:34|0.29239
17:10:35|0.29239
17:10:35|0.29239
17:10:36|0.29239
17:10:38|0.29239
17:10:39|0.29239
17:10:40|0.2924
17:10:41|0.29259
17:10:42|0.29259
17:10:43|0.29259
17:10:44|0.29259
17:10:45|0.29259
17:10:46|0.29259
17:10:47|0.29259
17:10:48|0.29259
17:10:49|0.29259
17:10:50|0.29259
17:10:51|0.29203
17:10:52|0.29209
17:10:53|0.29209
17:10:54|0.29211
17:10:55|0.29203
17:10:56|0.29203
17:10:57|0.29203
17:10:58|0.29203
17:10:59|0.29203
17:11:01|0.29162
17:11:01|0.29162
17:11:02|0.29162
17:11:04|0.29185
17:11:05|0.29196
17:11:07|0.29238
17:11:07|0.29238
17:11:09|0.29238
17:11:10|0.29238
17:11:10|0.29238
17:11:12|0.29189
17:11:13|0.29189
17:11:14|0.29189
17:11:15|0.29189
17:11:16|0.29189
17:11:18|0.29194
17:11:19|0.29194
17:11:20|0.29194
17:11:21|0.29241
17:11:22|0.29269
17:11:23|0.29269
17:11:24|0.29269
17:11:25|0.29269
17:11:26|0.29269
17:11:27|0.29269
17:11:28|0.29269
17:11:29|0.29269
17:11:30|0.2929
17:11:31|0.29292
17:11:33|0.29292
17:11:34|0.29292
17:11:36|0.29292
17:11:38|0.29327
17:11:39|0.29326
17:11:40|0.29326
17:11:41|0.29284
17:11:43|0.2937
17:11:43|0.29318
17:11:44|0.29318
17:11:45|0.29318
17:11:47|0.29318
17:11:47|0.29326
17:11:48|0.29326
17:11:49|0.29326
17:11:51|0.29326
17:11:52|0.29361
17:11:53|0.2936
17:11:54|0.2934
17:11:55|0.2934
17:11:56|0.2934
17:11:57|0.2934
17:11:59|0.2934
17:12:00|0.2934
17:12:01|0.2934
17:12:02|0.29326
17:12:03|0.29326
17:12:04|0.293
17:12:05|0.29294
17:12:06|0.29294
17:12:07|0.29277
17:12:08|0.29277
17:12:09|0.29284
17:12:11|0.29284
17:12:12|0.29284
17:12:13|0.29284
17:12:14|0.29284
17:12:15|0.29284
17:12:16|0.29284
17:12:16|0.29284
17:12:18|0.29284
17:12:19|0.29287
17:12:20|0.29298
17:12:21|0.29299
17:12:22|0.29299
17:12:23|0.29298
17:12:24|0.29298
17:12:25|0.29298
17:12:26|0.29298
17:12:27|0.29298
17:12:28|0.29298
17:12:29|0.29322
17:12:30|0.29322
17:12:31|0.29322
17:12:33|0.2935
17:12:34|0.2935
17:12:36|0.2935
17:12:36|0.2935
17:12:38|0.2935
17:12:39|0.2935
17:12:40|0.29317
17:12:42|0.29317
17:12:43|0.29317
17:12:44|0.29317
17:12:45|0.29374
17:12:46|0.29374
17:12:46|0.29374
17:12:48|0.29374
17:12:49|0.29362
17:12:50|0.29351
17:12:51|0.29351
17:12:52|0.2932
17:12:52|0.2932
17:12:54|0.2932
17:12:55|0.2932
17:12:56|0.2932
17:12:56|0.2932
17:12:58|0.2932
17:12:58|0.2932
17:13:00|0.2932
17:13:00|0.29364
17:13:02|0.29364
17:13:03|0.29364
17:13:05|0.29351
17:13:05|0.29351
17:13:07|0.29351
17:13:07|0.29351
17:13:09|0.29353
17:13:10|0.29353
17:13:11|0.29353
17:13:11|0.29318
17:13:12|0.29318
17:13:14|0.29317
17:13:14|0.29317
17:13:16|0.29317
17:13:17|0.2931
17:13:18|0.293
17:13:19|0.293
17:13:21|0.293
17:13:22|0.293
17:13:23|0.293
17:13:24|0.293
17:13:24|0.293
17:13:26|0.293
17:13:26|0.29248
17:13:28|0.29248
17:13:29|0.29248
17:13:29|0.29248
17:13:30|0.29248
17:13:32|0.29248
17:13:33|0.29248
17:13:35|0.29289
17:13:35|0.29289
17:13:37|0.29289
17:13:39|0.29289
17:13:40|0.29289
17:13:40|0.29289
17:13:42|0.29289
17:13:43|0.29289
17:13:43|0.29289
17:13:44|0.29289
17:13:46|0.29289
17:13:46|0.29289
17:13:48|0.29244
17:13:48|0.29229
17:13:50|0.29196
17:13:52|0.29196
17:13:53|0.29196
17:13:54|0.29196
17:13:55|0.29196
17:13:56|0.29196
17:13:57|0.29196
17:13:59|0.29086
17:14:00|0.29086
17:14:01|0.29081
17:14:02|0.29081
17:14:03|0.29081
17:14:05|0.29116
17:14:07|0.29148
17:14:08|0.29148
17:14:09|0.29148
17:14:10|0.29148
17:14:11|0.29148
17:14:12|0.29148
17:14:13|0.29148
17:14:14|0.29148
17:14:15|0.29108
17:14:16|0.29107
17:14:17|0.29107
17:14:18|0.29099
17:14:19|0.29099
17:14:20|0.29099
17:14:21|0.29099
17:14:22|0.29099
17:14:23|0.29099
17:14:24|0.29099
17:14:25|0.29099
17:14:26|0.29099
17:14:27|0.29099
17:14:28|0.29099
17:14:29|0.2914
17:14:30|0.2914
17:14:31|0.29099
17:14:32|0.29099
17:14:33|0.29099
17:14:34|0.29099
17:14:35|0.29099
17:14:36|0.29099
17:14:37|0.29099
17:14:38|0.29099
17:14:39|0.29099
17:14:40|0.29148
17:14:42|0.29112
17:14:42|0.29112
17:14:44|0.29112
17:14:45|0.29112
17:14:46|0.29112
17:14:48|0.29107
17:14:49|0.29107
17:14:49|0.29107
17:14:51|0.29107
17:14:51|0.29107
17:14:53|0.29107
17:14:54|0.29159
17:14:54|0.29141
17:14:56|0.29141
17:14:56|0.29141
17:14:57|0.29141
17:14:58|0.29141
17:15:00|0.29131
17:15:02|0.2913
17:15:02|0.2908
17:15:04|0.29159
17:15:05|0.29159
17:15:06|0.29171
17:15:07|0.29205
17:15:09|0.29205
17:15:09|0.29205
17:15:10|0.29205
17:15:12|0.29234
17:15:13|0.29234
17:15:14|0.29234
17:15:15|0.29234
17:15:16|0.29234
17:15:17|0.29234
17:15:19|0.29194
17:15:20|0.29203
17:15:21|0.29203
17:15:22|0.29203
17:15:23|0.29203
17:15:24|0.2917
17:15:25|0.2917
17:15:26|0.2917
17:15:27|0.29241
17:15:28|0.29241
17:15:29|0.29181
17:15:30|0.29181
17:15:31|0.29181
17:15:32|0.29181
17:15:33|0.29181
17:15:34|0.29181
17:15:36|0.29184
17:15:38|0.29206
17:15:40|0.29206
17:15:41|0.29206
17:15:42|0.29206
17:15:43|0.29206
17:15:45|0.29225
17:15:46|0.29225
17:15:47|0.29225
17:15:48|0.292
17:15:49|0.29251
17:15:50|0.29251
17:15:51|0.29251
17:15:52|0.29251
17:15:54|0.29251
17:15:54|0.29251
17:15:55|0.29241
17:15:56|0.29241
17:15:57|0.29241
17:15:58|0.29213
17:15:59|0.29213
17:16:00|0.29213
17:16:01|0.29222
17:16:02|0.29222
17:16:03|0.29222
17:16:04|0.29222
17:16:05|0.29222
17:16:07|0.29222
17:16:07|0.29222
17:16:08|0.29222
17:16:09|0.29255
17:16:11|0.29242
17:16:13|0.29264
17:16:13|0.29264
17:16:15|0.29264
17:16:15|0.29264
17:16:17|0.29237
17:16:17|0.29237
17:16:18|0.29237
17:16:19|0.29217
17:16:20|0.2921
17:16:21|0.2921
17:16:23|0.29199
17:16:24|0.29199
17:16:25|0.29199
17:16:26|0.29199
17:16:27|0.29174
17:16:28|0.29174
17:16:29|0.29174
17:16:30|0.29174
17:16:31|0.29154
17:16:32|0.29154
17:16:33|0.29154
17:16:34|0.29154
17:16:35|0.29119
17:16:36|0.29119
17:16:38|0.29111
17:16:38|0.29158
17:16:39|0.29157
17:16:41|0.29157
17:16:41|0.29166
17:16:42|0.29166
17:16:44|0.29146
17:16:45|0.29146
17:16:46|0.29146
17:16:47|0.29123
17:16:49|0.29123
17:16:50|0.29133
17:16:51|0.29133
17:16:52|0.29123
17:16:53|0.29145
17:16:54|0.29145
17:16:55|0.29145
17:16:56|0.29145
17:16:57|0.29145
17:16:58|0.29145
17:16:59|0.29145
17:17:00|0.29145
17:17:01|0.29145
17:17:02|0.29145
17:17:03|0.29145
17:17:05|0.29145
17:17:07|0.2915
17:17:07|0.2915
17:17:09|0.2915
17:17:10|0.29183
17:17:11|0.29183
17:17:13|0.29183
17:17:13|0.29183
17:17:15|0.29183
17:17:16|0.29189
17:17:18|0.29189
17:17:19|0.29189
17:17:20|0.29189
17:17:21|0.29189
17:17:22|0.29189
17:17:23|0.29221
17:17:24|0.29211
17:17:25|0.29241
17:17:26|0.29241
17:17:27|0.29241
17:17:28|0.29241
17:17:29|0.29241
17:17:30|0.29245
17:17:31|0.2925
17:17:32|0.2925
17:17:33|0.2925
17:17:34|0.2925
17:17:35|0.29222
17:17:36|0.29222
17:17:37|0.29222
17:17:39|0.29227
17:17:40|0.29111
17:17:41|0.29111
17:17:42|0.29111
17:17:43|0.29111
17:17:44|0.29111
17:17:46|0.29146
17:17:46|0.29139
17:17:48|0.29149
17:17:48|0.29149
17:17:51|0.29149
17:17:51|0.29149
17:17:53|0.29149
17:17:54|0.29149
17:17:55|0.29149
17:17:56|0.29149
17:17:57|0.29149
17:17:58|0.29149
17:17:59|0.29149
17:18:00|0.29128
17:18:01|0.29128
17:18:02|0.29128
17:18:03|0.29128
17:18:04|0.29128
17:18:06|0.29128
17:18:07|0.29128
17:18:08|0.29128
17:18:10|0.29124
17:18:11|0.29124
17:18:12|0.29054
17:18:13|0.29093
17:18:14|0.29093
17:18:14|0.29133
17:18:16|0.29133
17:18:17|0.29133
17:18:18|0.29133
17:18:19|0.29133
17:18:20|0.29133
17:18:21|0.29133
17:18:22|0.29055
17:18:23|0.29055
17:18:24|0.29055
17:18:26|0.2912
17:18:27|0.29117
17:18:27|0.29117
17:18:29|0.29061
17:18:30|0.29061
17:18:31|0.29061
17:18:32|0.29119
17:18:34|0.29119
17:18:34|0.29119
17:18:35|0.29119
17:18:36|0.29116
17:18:37|0.29114
17:18:39|0.29028
17:18:40|0.2911
17:18:41|0.29044
17:18:43|0.29036
17:18:45|0.28992
17:18:45|0.28933
17:18:46|0.28933
17:18:47|0.28917
17:18:49|0.28912
17:18:50|0.28911
17:18:51|0.28904
17:18:52|0.28961
17:18:53|0.28968
17:18:54|0.29026
17:18:55|0.29013
17:18:56|0.28962
17:18:57|0.2902
17:18:58|0.29014
17:19:00|0.2902
17:19:00|0.2902
17:19:02|0.28995
17:19:03|0.29019
17:19:04|0.28979
17:19:05|0.28971
17:19:07|0.28948
17:19:07|0.28948
17:19:08|0.28958
17:19:10|0.28958
17:19:10|0.28995
17:19:12|0.29009
17:19:13|0.29009
17:19:14|0.29009
17:19:15|0.29009
17:19:16|0.29009
17:19:18|0.29009
17:19:18|0.28939
17:19:19|0.28939
17:19:20|0.28939
17:19:22|0.2894
17:19:22|0.2894
17:19:23|0.2894
17:19:24|0.28962
17:19:25|0.28992
17:19:27|0.28992
17:19:27|0.28981
17:19:28|0.28981
17:19:29|0.28965
17:19:30|0.28965
17:19:31|0.28965
17:19:32|0.29008
17:19:33|0.28991
17:19:34|0.28991
17:19:35|0.28994
17:19:36|0.28994
17:19:38|0.28994
17:19:39|0.28994
17:19:41|0.29035
17:19:42|0.29035
17:19:44|0.29037
17:19:45|0.29037
17:19:46|0.29037
17:19:46|0.29037
17:19:49|0.29046
17:19:50|0.29046
17:19:51|0.29046
17:19:51|0.29046
17:19:52|0.29046
17:19:53|0.29046
17:19:55|0.29046
17:19:56|0.29046
17:19:57|0.29046
17:19:58|0.29076
17:20:00|0.29061
17:20:01|0.29061
17:20:02|0.29061
17:20:03|0.29061
17:20:04|0.29065
17:20:06|0.29064
17:20:06|0.29025
17:20:08|0.2899
17:20:09|0.29014
17:20:10|0.29014
17:20:11|0.29014
17:20:12|0.28966
17:20:13|0.29003
17:20:14|0.29003
17:20:15|0.29003
17:20:16|0.29003
17:20:17|0.29003
17:20:18|0.29003
17:20:19|0.29001
17:20:20|0.29001
17:20:21|0.29033
17:20:22|0.29014
17:20:23|0.29014
17:20:24|0.29014
17:20:25|0.29014
17:20:26|0.29039
17:20:27|0.29039
17:20:28|0.29039
17:20:29|0.29039
17:20:30|0.29039
17:20:31|0.29022
17:20:32|0.29022
17:20:33|0.29022
17:20:34|0.29022
17:20:35|0.29022
17:20:36|0.29022
17:20:37|0.29022
17:20:38|0.29022
17:20:39|0.29046
17:20:40|0.29046
17:20:42|0.29046
17:20:44|0.29062
17:20:44|0.29047
17:20:45|0.29047
17:20:47|0.29047
17:20:48|0.29046
17:20:49|0.29046
17:20:50|0.29046
17:20:51|0.29034
17:20:52|0.29033
17:20:54|0.29046
17:20:54|0.29046
17:20:55|0.29065
17:20:57|0.29065
17:20:57|0.29071
17:20:58|0.29071
17:20:59|0.29071
17:21:01|0.29071
17:21:01|0.29071
17:21:02|0.2905
17:21:03|0.29027
17:21:05|0.29027
17:21:06|0.29027
17:21:08|0.29027
17:21:09|0.29066
17:21:10|0.29066
17:21:11|0.29071
17:21:12|0.29071
17:21:13|0.29071
17:21:14|0.29071
17:21:14|0.29071
17:21:16|0.29082
17:21:17|0.29082
17:21:18|0.29082
17:21:19|0.29082
17:21:19|0.29082
17:21:21|0.29082
17:21:22|0.29007
17:21:23|0.29006
17:21:24|0.29006
17:21:25|0.2899
17:21:26|0.2899
17:21:27|0.2899
17:21:28|0.2899
17:21:28|0.2899
17:21:30|0.2899
17:21:30|0.2899
17:21:31|0.2899
17:21:33|0.2899
17:21:34|0.2899
17:21:35|0.2899
17:21:36|0.29016
17:21:37|0.29033
17:21:37|0.29033
17:21:38|0.29033
17:21:40|0.29033
17:21:40|0.29033
17:21:42|0.28988
17:21:44|0.29026
17:21:45|0.29026
17:21:47|0.28999
17:21:48|0.28999
17:21:48|0.28999
17:21:49|0.28999
17:21:51|0.28999
17:21:52|0.28999
17:21:53|0.28999
17:21:54|0.28999
17:21:56|0.28999
17:21:57|0.28999
17:21:58|0.28999
17:22:00|0.28999
17:22:00|0.28999
17:22:02|0.28999
17:22:03|0.28999
17:22:05|0.28999
17:22:06|0.28999
17:22:07|0.28999
17:22:08|0.28999
17:22:10|0.28999
17:22:10|0.28999
17:22:12|0.28999
17:22:14|0.28999
17:22:15|0.28999
17:22:15|0.28999
17:22:16|0.28999
17:22:18|0.28999
17:22:19|0.28999
17:22:20|0.28999
17:22:20|0.28999
17:22:21|0.28999
17:22:23|0.28988
17:22:24|0.28988
17:22:24|0.28988
17:22:25|0.28988
17:22:26|0.28988
17:22:27|0.28988
17:22:28|0.28988
17:22:30|0.28988
17:22:30|0.28988
17:22:31|0.28988
17:22:33|0.28988
17:22:34|0.28988
17:22:34|0.28988
17:22:35|0.28988
17:22:37|0.28988
17:22:38|0.28988
17:22:39|0.28988
17:22:40|0.28988
17:22:41|0.28988
17:22:42|0.28988
17:22:44|0.28988
17:22:46|0.28988
17:22:47|0.28988
17:22:47|0.28988
17:22:49|0.28988
17:22:49|0.28988
17:22:50|0.28988
17:22:51|0.28988
17:22:53|0.28988
17:22:54|0.29046
17:22:55|0.29065
17:22:56|0.29087
17:22:57|0.29087
17:22:58|0.29087
17:22:59|0.29087
17:23:00|0.29087
17:23:01|0.29087
17:23:02|0.29087
17:23:03|0.29087
17:23:04|0.29087
17:23:06|0.29087
17:23:07|0.29087
17:23:08|0.29087
17:23:09|0.29087
17:23:10|0.29087
17:23:11|0.29086
17:23:12|0.29086
17:23:13|0.29086
17:23:15|0.29086
17:23:16|0.2909
17:23:16|0.2909
17:23:18|0.2909
17:23:18|0.2909
17:23:20|0.2909
17:23:21|0.2909
17:23:22|0.2909
17:23:23|0.2909
17:23:24|0.2909
17:23:25|0.2909
17:23:26|0.2909
17:23:27|0.2909
17:23:28|0.2909
17:23:29|0.2909
17:23:30|0.2906
17:23:31|0.2906
17:23:31|0.2906
17:23:33|0.2906
17:23:34|0.2906
17:23:35|0.2906
17:23:35|0.2906
17:23:37|0.29094
17:23:38|0.29094
17:23:39|0.29094
17:23:40|0.29094
17:23:41|0.29094
17:23:41|0.29094
17:23:42|0.29094
17:23:44|0.29094
17:23:46|0.29114
17:23:47|0.29114
17:23:48|0.29114
17:23:49|0.29114
17:23:50|0.2915
17:23:52|0.2915
17:23:52|0.2915
17:23:54|0.2915
17:23:56|0.29191
17:23:56|0.29191
17:23:57|0.29191
17:23:58|0.29191
17:23:59|0.29154
17:24:00|0.29154
17:24:01|0.29154
17:24:03|0.29154
17:24:04|0.29154
17:24:05|0.29154
17:24:06|0.29154
17:24:07|0.29154
17:24:08|0.29112
17:24:09|0.29081
17:24:10|0.29081
17:24:11|0.29081
17:24:12|0.29081
17:24:13|0.29081
17:24:14|0.29081
17:24:15|0.29081
17:24:17|0.29081
17:24:18|0.29081
17:24:19|0.29081
17:24:19|0.29081
17:24:21|0.29081
17:24:21|0.29081
17:24:23|0.29081
17:24:24|0.29081
17:24:24|0.29081
17:24:25|0.2908
17:24:27|0.2908
17:24:27|0.2908
17:24:29|0.29113
17:24:29|0.29113
17:24:31|0.2906
17:24:32|0.2906
17:24:33|0.2906
17:24:34|0.2906
17:24:35|0.2906
17:24:36|0.2906
17:24:37|0.2906
17:24:38|0.2906
17:24:39|0.2906
17:24:40|0.2906
17:24:41|0.2906
17:24:42|0.2906
17:24:43|0.2906
17:24:44|0.2906
17:24:46|0.2906
17:24:47|0.2906
17:24:49|0.2906
17:24:49|0.2906
17:24:52|0.2906
17:24:52|0.2906
17:24:53|0.2906
17:24:54|0.29017
17:24:55|0.29051
17:24:57|0.29048
17:24:57|0.29048
17:24:59|0.29048
17:25:00|0.29048
17:25:01|0.29039
17:25:02|0.29039
17:25:03|0.29039
17:25:05|0.29039
17:25:05|0.29039
17:25:07|0.29039
17:25:07|0.29065
17:25:09|0.29033
17:25:10|0.29033
17:25:11|0.29033
17:25:12|0.2906
17:25:13|0.2906
17:25:14|0.2906
17:25:15|0.2906
17:25:16|0.2906
17:25:17|0.2906
17:25:19|0.29005
17:25:21|0.29005
17:25:21|0.29005
17:25:22|0.2899
17:25:23|0.2899
17:25:24|0.29017
17:25:25|0.28986
17:25:26|0.28986
17:25:27|0.28986
17:25:28|0.2899
17:25:29|0.2899
17:25:30|0.2899
17:25:31|0.2899
17:25:32|0.2899
17:25:34|0.29021
17:25:35|0.29021
17:25:36|0.29021
17:25:37|0.29021
17:25:38|0.29021
17:25:39|0.28964
17:25:40|0.28938
17:25:41|0.28943
17:25:42|0.28902
17:25:43|0.28899
17:25:44|0.289
17:25:45|0.28914
17:25:46|0.28931
17:25:47|0.28881
17:25:49|0.28881
17:25:50|0.2893
17:25:50|0.2893
17:25:52|0.289
17:25:52|0.289
17:25:54|0.289
17:25:55|0.289
17:25:56|0.289
17:25:58|0.28916
17:25:59|0.28916
17:26:00|0.28916
17:26:00|0.28916
17:26:01|0.28916
17:26:03|0.28913
17:26:04|0.28913
17:26:05|0.28913
17:26:06|0.28913
17:26:07|0.28874
17:26:08|0.28864
17:26:09|0.28864
17:26:10|0.28837
17:26:11|0.28866
17:26:13|0.28865
17:26:14|0.28865
17:26:14|0.28865
17:26:16|0.28865
17:26:17|0.28873
17:26:17|0.28873
17:26:19|0.28933
17:26:20|0.28927
17:26:20|0.28927
17:26:22|0.28927
17:26:23|0.28927
17:26:23|0.28925
17:26:25|0.28925
17:26:26|0.28925
17:26:27|0.28925
17:26:27|0.28927
17:26:29|0.28846
17:26:30|0.28905
17:26:31|0.28905
17:26:32|0.28905
17:26:33|0.28881
17:26:34|0.28873
17:26:34|0.28873
17:26:35|0.28832
17:26:37|0.2883
17:26:38|0.28772
17:26:38|0.28805
17:26:40|0.2878
17:26:41|0.28813
17:26:42|0.28813
17:26:43|0.28813
17:26:45|0.28813
17:26:46|0.28813
17:26:48|0.28813
17:26:48|0.28781
17:26:50|0.28781
17:26:50|0.28781
17:26:51|0.28781
17:26:52|0.28781
17:26:54|0.2878
17:26:54|0.2878
17:26:56|0.2878
17:26:57|0.2878
17:26:58|0.2878
17:26:59|0.2878
17:27:01|0.2878
17:27:02|0.2878
17:27:04|0.28802
17:27:04|0.28802
17:27:05|0.28802
17:27:07|0.28802
17:27:08|0.28771
17:27:09|0.28771
17:27:10|0.28771
17:27:11|0.28771
17:27:12|0.28771
17:27:13|0.28771
17:27:15|0.28814
17:27:16|0.28814
17:27:18|0.28814
17:27:18|0.28863
17:27:20|0.28863
17:27:21|0.28863
17:27:22|0.28848
17:27:23|0.28848
17:27:24|0.28848
17:27:25|0.28848
17:27:26|0.28806
17:27:27|0.28806
17:27:28|0.28806
17:27:29|0.28806
17:27:30|0.28806
17:27:31|0.28806
17:27:32|0.28806
17:27:33|0.28809
17:27:34|0.28809
17:27:35|0.28809
17:27:37|0.28816
17:27:37|0.28815
17:27:39|0.28815
17:27:39|0.28815
17:27:41|0.28815
17:27:41|0.28815
17:27:43|0.28815
17:27:44|0.28815
17:27:46|0.28815
17:27:46|0.28815
17:27:47|0.28815
17:27:49|0.28815
17:27:51|0.28815
17:27:53|0.2881
17:27:53|0.28793
17:27:54|0.28831
17:27:55|0.28831
17:27:56|0.28831
17:27:57|0.28831
17:27:58|0.28831
17:27:59|0.28831
17:28:01|0.28831
17:28:02|0.28831
17:28:03|0.28784
17:28:05|0.28784
17:28:06|0.28784
17:28:07|0.28784
17:28:08|0.28784
17:28:09|0.28784
17:28:10|0.28784
17:28:12|0.28784
17:28:13|0.28784
17:28:14|0.28784
17:28:15|0.28784
17:28:16|0.28784
17:28:17|0.28784
17:28:19|0.28784
17:28:20|0.28784
17:28:21|0.28784
17:28:22|0.28784
17:28:23|0.28784
17:28:24|0.28784
17:28:25|0.28784
17:28:27|0.28784
17:28:27|0.28784
17:28:29|0.28784
17:28:29|0.28766
17:28:30|0.28766
17:28:32|0.28766
17:28:32|0.28766
17:28:34|0.28766
17:28:34|0.28772
17:28:36|0.28733
17:28:37|0.2873
17:28:37|0.2873
17:28:39|0.28729
17:28:40|0.28717
17:28:40|0.28717
17:28:42|0.28711
17:28:43|0.28703
17:28:44|0.28711
17:28:45|0.28711
17:28:45|0.28696
17:28:47|0.28711
17:28:49|0.28711
17:28:50|0.28773
17:28:52|0.28728
17:28:53|0.28728
17:28:54|0.28728
17:28:55|0.28728
17:28:56|0.28728
17:28:57|0.28728
17:28:58|0.28728
17:29:00|0.28789
17:29:01|0.2882
17:29:02|0.28819
17:29:03|0.28841
17:29:04|0.28821
17:29:04|0.28821
17:29:05|0.28821
17:29:06|0.28821
17:29:08|0.28821
17:29:09|0.28821
17:29:10|0.28821
17:29:12|0.28815
17:29:13|0.28815
17:29:15|0.28815
17:29:15|0.28815
17:29:16|0.28815
17:29:17|0.28815
17:29:18|0.28815
17:29:19|0.28838
17:29:21|0.28763
17:29:22|0.28811
17:29:23|0.28811
17:29:24|0.28811
17:29:25|0.28811
17:29:26|0.28821
17:29:27|0.28821
17:29:28|0.28821
17:29:29|0.28821
17:29:31|0.28821
17:29:32|0.28821
17:29:33|0.28821
17:29:34|0.28821
17:29:34|0.28821
17:29:35|0.28821
17:29:37|0.28821
17:29:38|0.28821
17:29:38|0.28821
17:29:39|0.28782
17:29:40|0.28782
17:29:42|0.28766
17:29:42|0.28766
17:29:44|0.28766
17:29:44|0.28747
17:29:45|0.28747
17:29:47|0.28747
17:29:48|0.28747
17:29:48|0.28747
17:29:50|0.28744
17:29:52|0.28744
17:29:52|0.28744
17:29:54|0.28744
17:29:55|0.28744
17:29:57|0.28744
17:29:57|0.28744
17:29:58|0.28744
17:29:59|0.28744
17:30:01|0.28775
17:30:02|0.28775
17:30:03|0.28775
17:30:04|0.28775
17:30:06|0.28775
17:30:06|0.28838
17:30:08|0.28869
17:30:09|0.28869
17:30:10|0.28869
17:30:11|0.28869
17:30:12|0.28856
17:30:13|0.28828
17:30:14|0.28828
17:30:15|0.28828
17:30:16|0.28828
17:30:17|0.28828
17:30:18|0.28828
17:30:19|0.28867
17:30:21|0.28869
17:30:22|0.28878
17:30:23|0.28878
17:30:24|0.28878
17:30:25|0.28878
17:30:26|0.28878
17:30:27|0.28878
17:30:28|0.28881
17:30:29|0.28881
17:30:30|0.28881
17:30:31|0.28881
17:30:32|0.28881
17:30:33|0.28881
17:30:34|0.28881
17:30:35|0.28861
17:30:36|0.28861
17:30:37|0.28861
17:30:38|0.28861
17:30:39|0.28897
17:30:40|0.28861
17:30:41|0.28861
17:30:42|0.28861
17:30:43|0.28861
17:30:44|0.2887
17:30:45|0.2887
17:30:46|0.2887
17:30:47|0.2887
17:30:48|0.2887
17:30:49|0.2887
17:30:50|0.2887
17:30:51|0.2887
17:30:52|0.2887
17:30:53|0.2887
17:30:54|0.2887
17:30:56|0.2887
17:30:57|0.2887
17:30:59|0.2887
17:30:59|0.2887
17:31:01|0.2887
17:31:02|0.2887
17:31:02|0.2887
17:31:04|0.2887
17:31:06|0.2887
17:31:07|0.2887
17:31:08|0.2887
17:31:09|0.2887
17:31:11|0.2887
17:31:12|0.2887
17:31:14|0.2887
17:31:15|0.2887
17:31:16|0.2887
17:31:17|0.2887
17:31:17|0.2887
17:31:20|0.2887
17:31:21|0.2887
17:31:22|0.2887
17:31:22|0.2887
17:31:23|0.2887
17:31:25|0.2887
17:31:25|0.2887
17:31:27|0.2887
17:31:27|0.2887
17:31:28|0.2887
17:31:29|0.2887
17:31:31|0.2887
17:31:31|0.2887
17:31:33|0.2887
17:31:33|0.2887
17:31:35|0.2887
17:31:35|0.2887
17:31:36|0.2887
17:31:38|0.2887
17:31:38|0.2887
17:31:40|0.2887
17:31:41|0.2887
17:31:41|0.2887
17:31:42|0.2887
17:31:44|0.2887
17:31:45|0.2887
17:31:46|0.2887
17:31:47|0.2887
17:31:48|0.2887
17:31:49|0.28879
17:31:51|0.28879
17:31:52|0.28906
17:31:54|0.28906
17:31:54|0.28906
17:31:56|0.28906
17:31:57|0.28906
17:31:59|0.28906
17:32:01|0.28921
17:32:01|0.28921
17:32:02|0.28881
17:32:03|0.28881
17:32:04|0.28881
17:32:05|0.28881
17:32:06|0.28881
17:32:08|0.28881
17:32:09|0.28881
17:32:10|0.28881
17:32:11|0.28881
17:32:12|0.28881
17:32:12|0.28881
17:32:13|0.28881
17:32:15|0.28881
17:32:16|0.28881
17:32:18|0.28874
17:32:18|0.28874
17:32:19|0.28874
17:32:20|0.28874
17:32:21|0.28874
17:32:22|0.28874
17:32:23|0.28874
17:32:24|0.28874
17:32:26|0.28874
17:32:26|0.28881
17:32:27|0.28881
17:32:28|0.28881
17:32:29|0.28881
17:32:30|0.28881
17:32:31|0.28874
17:32:32|0.28874
17:32:33|0.28874
17:32:34|0.28874
17:32:35|0.28874
17:32:36|0.28874
17:32:38|0.28874
17:32:38|0.28874
17:32:40|0.28874
17:32:41|0.28874
17:32:42|0.28874
17:32:43|0.28874
17:32:44|0.28874
17:32:44|0.28874
17:32:46|0.28874
17:32:47|0.28874
17:32:47|0.28874
17:32:49|0.28874
17:32:49|0.28874
17:32:50|0.28874
17:32:51|0.28874
17:32:54|0.28874
17:32:54|0.28917
17:32:56|0.28925
17:32:57|0.28934
17:32:58|0.28934
17:33:00|0.28926
17:33:01|0.28926
17:33:02|0.28926
17:33:04|0.28964
17:33:05|0.28964
17:33:07|0.28924
17:33:07|0.28924
17:33:10|0.28909
17:33:10|0.28909
17:33:11|0.28909
17:33:12|0.28909
17:33:13|0.28909
17:33:14|0.28909
17:33:15|0.28909
17:33:16|0.28909
17:33:17|0.28909
17:33:18|0.28909
17:33:19|0.28909
17:33:21|0.28909
17:33:22|0.28909
17:33:24|0.28909
17:33:24|0.28909
17:33:26|0.28909
17:33:27|0.28909
17:33:28|0.28909
17:33:28|0.28909
17:33:30|0.28868
17:33:32|0.28868
17:33:32|0.28868
17:33:33|0.28868
17:33:34|0.28868
17:33:36|0.28868
17:33:37|0.28868
17:33:39|0.28868
17:33:39|0.28868
17:33:40|0.28868
17:33:42|0.28868
17:33:42|0.28868
17:33:44|0.28868
17:33:45|0.28868
17:33:45|0.28868
17:33:47|0.28868
17:33:48|0.28868
17:33:49|0.28868
17:33:49|0.28868
17:33:51|0.28868
17:33:51|0.28868
17:33:52|0.28868
17:33:54|0.28897
17:33:56|0.28897
17:33:57|0.28897
17:33:57|0.28897
17:33:58|0.28897
17:34:00|0.28926
17:34:01|0.28888
17:34:02|0.28888
17:34:03|0.28888
17:34:05|0.28907
17:34:06|0.28907
17:34:08|0.28907
17:34:09|0.28907
17:34:10|0.28907
17:34:11|0.28868
17:34:12|0.28868
17:34:13|0.2885
17:34:15|0.2885
17:34:16|0.2885
17:34:17|0.2885
17:34:18|0.28845
17:34:19|0.28842
17:34:21|0.28842
17:34:22|0.28842
17:34:22|0.28842
17:34:24|0.28842
17:34:25|0.28843
17:34:26|0.28843
17:34:27|0.28843
17:34:28|0.28843
17:34:30|0.28843
17:34:30|0.28843
17:34:31|0.28849
17:34:32|0.28821
17:34:34|0.2882
17:34:34|0.2882
17:34:36|0.2882
17:34:36|0.2882
17:34:38|0.28818
17:34:38|0.28818
17:34:40|0.28835
17:34:40|0.28835
17:34:41|0.2885
17:34:42|0.2885
17:34:43|0.2885
17:34:45|0.2885
17:34:45|0.2885
17:34:46|0.2885
17:34:48|0.2885
17:34:49|0.2885
17:34:49|0.288
17:34:50|0.288
17:34:51|0.288
17:34:53|0.288
17:34:53|0.288
17:34:55|0.288
17:34:56|0.288
17:34:58|0.288
17:34:58|0.288
17:34:59|0.288
17:35:00|0.288
17:35:01|0.28818
17:35:02|0.28818
17:35:03|0.28818
17:35:05|0.28818
17:35:06|0.28818
17:35:07|0.28818
17:35:09|0.28818
17:35:10|0.28818
17:35:11|0.28781
17:35:12|0.28781
17:35:13|0.28781
17:35:15|0.28781
17:35:15|0.28781
17:35:16|0.28781
17:35:17|0.28781
17:35:18|0.28781
17:35:19|0.28781
17:35:20|0.288
17:35:21|0.28813
17:35:23|0.288
17:35:24|0.288
17:35:25|0.288
17:35:26|0.28836
17:35:27|0.28838
17:35:28|0.28838
17:35:29|0.28873
17:35:30|0.28873
17:35:31|0.28886
17:35:32|0.28886
17:35:33|0.28892
17:35:34|0.28892
17:35:36|0.28892
17:35:37|0.28892
17:35:37|0.28892
17:35:38|0.28892
17:35:39|0.28892
17:35:40|0.28892
17:35:42|0.28892
17:35:43|0.28921
17:35:44|0.28922
17:35:44|0.28922
17:35:46|0.28922
17:35:47|0.28922
17:35:48|0.28922
17:35:49|0.28922
17:35:50|0.28922
17:35:51|0.28922
17:35:52|0.28922
17:35:53|0.28922
17:35:53|0.28922
17:35:55|0.28936
17:35:56|0.28936
17:35:57|0.28922
17:35:58|0.28922
17:36:00|0.28922
17:36:01|0.28922
17:36:02|0.2895
17:36:03|0.2895
17:36:05|0.2895
17:36:06|0.2895
17:36:07|0.2895
17:36:08|0.2895
17:36:10|0.2895
17:36:10|0.2895
17:36:11|0.2895
17:36:13|0.2895
17:36:14|0.2895
17:36:15|0.2895
17:36:16|0.2895
17:36:17|0.2895
17:36:17|0.2895
17:36:18|0.2895
17:36:19|0.2895
17:36:21|0.2895
17:36:22|0.2895
17:36:23|0.2895
17:36:24|0.2895
17:36:25|0.2895
17:36:26|0.2895
17:36:27|0.2895
17:36:28|0.2895
17:36:29|0.2895
17:36:30|0.2895
17:36:31|0.2895
17:36:32|0.2895
17:36:33|0.2895
17:36:34|0.2895
17:36:35|0.2895
17:36:36|0.2895
17:36:37|0.2895
17:36:38|0.2895
17:36:39|0.2895
17:36:40|0.2895
17:36:41|0.2895
17:36:42|0.2895
17:36:43|0.2895
17:36:44|0.2895
17:36:45|0.2895
17:36:46|0.2895
17:36:47|0.28916
17:36:48|0.2889
17:36:49|0.28891
17:36:50|0.28885
17:36:51|0.28885
17:36:52|0.28877
17:36:54|0.28865
17:36:55|0.28865
17:36:56|0.28865
17:36:57|0.28838
17:36:58|0.28838
17:36:59|0.28838
17:37:00|0.28838
17:37:02|0.28838
17:37:03|0.28838
17:37:05|0.2886
17:37:06|0.2886
17:37:08|0.2886
17:37:09|0.28838
17:37:10|0.28838
17:37:11|0.28838
17:37:12|0.28838
17:37:13|0.2882
17:37:14|0.2882
17:37:15|0.28795
17:37:16|0.28795
17:37:17|0.28795
17:37:18|0.28795
17:37:19|0.28795
17:37:21|0.28794
17:37:22|0.28795
17:37:23|0.28795
17:37:24|0.28795
17:37:24|0.28799
17:37:25|0.28799
17:37:28|0.28799
17:37:28|0.28825
17:37:29|0.28825
17:37:31|0.28825
17:37:32|0.28825
17:37:32|0.28825
17:37:34|0.28825
17:37:34|0.28821
17:37:36|0.28821
17:37:36|0.28807
17:37:38|0.28819
17:37:39|0.2875
17:37:40|0.2875
17:37:42|0.28805
17:37:43|0.28805
17:37:43|0.28805
17:37:46|0.28805
17:37:47|0.28805
17:37:47|0.28805
17:37:49|0.28805
17:37:50|0.28805
17:37:51|0.28805
17:37:51|0.28803
17:37:53|0.28803
17:37:53|0.28803
17:37:54|0.28803
17:37:56|0.28803
17:37:56|0.28751
17:37:57|0.28751
17:37:59|0.2875
17:38:00|0.2874
17:38:02|0.2874
17:38:04|0.2874
17:38:05|0.2874
17:38:06|0.2874
17:38:08|0.28774
17:38:09|0.28774
17:38:10|0.28774
17:38:11|0.28774
17:38:12|0.28774
17:38:13|0.28774
17:38:14|0.28774
17:38:15|0.28717
17:38:16|0.28759
17:38:17|0.2876
17:38:18|0.2876
17:38:19|0.287
17:38:20|0.287
17:38:21|0.287
17:38:23|0.28679
17:38:24|0.28679
17:38:26|0.28706
17:38:26|0.28679
17:38:27|0.28665
17:38:29|0.28665
17:38:30|0.28665
17:38:31|0.28669
17:38:32|0.28669
17:38:33|0.28669
17:38:34|0.28669
17:38:35|0.28669
17:38:36|0.28675
17:38:37|0.28665
17:38:38|0.28665
17:38:39|0.28665
17:38:40|0.2865
17:38:41|0.28642
17:38:42|0.28642
17:38:43|0.28642
17:38:44|0.28642
17:38:45|0.28632
17:38:46|0.28642
17:38:47|0.28618
17:38:48|0.28618
17:38:49|0.28635
17:38:50|0.28635
17:38:51|0.28635
17:38:52|0.28635
17:38:53|0.28635
17:38:54|0.28635
17:38:55|0.28635
17:38:56|0.28635
17:38:58|0.28642
17:38:59|0.28635
17:39:00|0.28635
17:39:02|0.28635
17:39:03|0.28644
17:39:04|0.28644
17:39:06|0.28644
17:39:07|0.28611
17:39:09|0.28611
17:39:11|0.28611
17:39:12|0.28597
17:39:13|0.28568
17:39:15|0.28548
17:39:15|0.28548
17:39:17|0.28548
17:39:18|0.28548
17:39:18|0.28548
17:39:19|0.28548
17:39:21|0.28548
17:39:22|0.28548
17:39:23|0.28631
17:39:23|0.286
17:39:25|0.286
17:39:26|0.286
17:39:27|0.28643
17:39:28|0.28643
17:39:29|0.28654
17:39:30|0.28654
17:39:31|0.28654
17:39:32|0.28681
17:39:33|0.28681
17:39:34|0.28683
17:39:35|0.28683
17:39:36|0.28683
17:39:37|0.28683
17:39:38|0.28683
17:39:39|0.28632
17:39:40|0.28632
17:39:41|0.28632
17:39:42|0.28632
17:39:43|0.28637
17:39:44|0.28637
17:39:45|0.28637
17:39:46|0.28637
17:39:47|0.28637
17:39:48|0.28637
17:39:49|0.28637
17:39:50|0.28637
17:39:51|0.28683
17:39:52|0.28683
17:39:53|0.28683
17:39:54|0.28683
17:39:55|0.28683
17:39:56|0.28683
17:39:57|0.28683
17:39:58|0.28647
17:39:59|0.28647
17:40:00|0.28647
17:40:01|0.28698
17:40:03|0.28717
17:40:05|0.28717
17:40:06|0.28718
17:40:07|0.28744
17:40:08|0.28744
17:40:09|0.28744
17:40:10|0.28744
17:40:11|0.28725
17:40:13|0.28725
17:40:14|0.28725
17:40:15|0.28725
17:40:16|0.28725
17:40:17|0.28725
17:40:19|0.28741
17:40:20|0.28741
17:40:21|0.28741
17:40:22|0.28741
17:40:22|0.28741
17:40:24|0.28741
17:40:25|0.28741
17:40:26|0.28725
17:40:26|0.28725
17:40:27|0.28725
17:40:28|0.28725
17:40:30|0.28725
17:40:30|0.28725
17:40:32|0.28725
17:40:33|0.28725
17:40:34|0.28725
17:40:35|0.28725
17:40:36|0.28725
17:40:37|0.28725
17:40:38|0.28725
17:40:39|0.28732
17:40:40|0.28732
17:40:41|0.28732
17:40:42|0.28732
17:40:43|0.28678
17:40:44|0.2868
17:40:45|0.2868
17:40:46|0.2868
17:40:47|0.2868
17:40:48|0.2868
17:40:49|0.2868
17:40:50|0.2868
17:40:51|0.28653
17:40:52|0.28649
17:40:53|0.28649
17:40:54|0.28649
17:40:55|0.28649
17:40:56|0.28649
17:40:57|0.28649
17:40:58|0.28649
17:40:59|0.28649
17:41:01|0.28649
17:41:03|0.28649
17:41:04|0.28649
17:41:05|0.28702
17:41:06|0.28702
17:41:07|0.28702
17:41:09|0.28702
17:41:10|0.28702
17:41:10|0.28702
17:41:12|0.28702
17:41:13|0.28702
17:41:15|0.28702
17:41:15|0.28709
17:41:16|0.28709
17:41:17|0.28709
17:41:19|0.28709
17:41:19|0.28709
17:41:20|0.28709
17:41:21|0.28709
17:41:22|0.28709
17:41:23|0.28709
17:41:24|0.28709
17:41:26|0.28709
17:41:27|0.28709
17:41:28|0.28733
17:41:29|0.28733
17:41:30|0.28733
17:41:31|0.28733
17:41:32|0.28733
17:41:33|0.28745
17:41:34|0.28745
17:41:35|0.28724
17:41:36|0.28779
17:41:37|0.28779
17:41:38|0.28779
17:41:39|0.28779
17:41:40|0.28779
17:41:41|0.28779
17:41:42|0.28779
17:41:43|0.28779
17:41:44|0.28779
17:41:45|0.28779
17:41:46|0.28779
17:41:47|0.28779
17:41:48|0.28779
17:41:49|0.28779
17:41:50|0.28779
17:41:51|0.28779
17:41:52|0.28779
17:41:53|0.28779
17:41:54|0.28779
17:41:55|0.28779
17:41:56|0.28779
17:41:57|0.28732
17:41:58|0.28732
17:41:59|0.28732
17:42:00|0.28777
17:42:01|0.28777
17:42:02|0.28777
17:42:04|0.28777
17:42:05|0.28777
17:42:06|0.28777
17:42:07|0.28777
17:42:08|0.28777
17:42:09|0.28777
17:42:10|0.28777
17:42:11|0.28777
17:42:12|0.28777
17:42:13|0.28777
17:42:14|0.28777
17:42:16|0.28731
17:42:17|0.28731
17:42:18|0.28731
17:42:20|0.28731
17:42:21|0.28742
17:42:22|0.28742
17:42:23|0.28742
17:42:25|0.28742
17:42:26|0.28742
17:42:27|0.28742
17:42:27|0.28742
17:42:29|0.28742
17:42:29|0.28797
17:42:31|0.28797
17:42:32|0.28797
17:42:32|0.28797
17:42:34|0.28797
17:42:35|0.28797
17:42:35|0.28797
17:42:38|0.28797
17:42:39|0.28797
17:42:40|0.2876
17:42:41|0.2876
17:42:42|0.2876
17:42:43|0.2876
17:42:44|0.2876
17:42:45|0.2876
17:42:46|0.2876
17:42:47|0.2876
17:42:48|0.2876
17:42:49|0.2876
17:42:50|0.2876
17:42:51|0.2876
17:42:52|0.2876
17:42:53|0.2876
17:42:54|0.28784
17:42:55|0.28784
17:42:56|0.28784
17:42:57|0.28784
17:42:58|0.28784
17:42:59|0.28848
17:43:00|0.28848
17:43:01|0.28848
17:43:03|0.28848
17:43:04|0.28848
17:43:06|0.28794
17:43:07|0.28794
17:43:08|0.28794
17:43:10|0.28854
17:43:11|0.28854
17:43:11|0.28854
17:43:13|0.28854
17:43:14|0.28854
17:43:15|0.28867
17:43:16|0.28905
17:43:18|0.28914
17:43:19|0.28969
17:43:20|0.28971
17:43:21|0.28971
17:43:22|0.28971
17:43:24|0.28971
17:43:25|0.28971
17:43:26|0.28971
17:43:28|0.28895
17:43:28|0.28958
17:43:30|0.28958
17:43:30|0.28958
17:43:32|0.28958
17:43:32|0.28958
17:43:34|0.28958
17:43:34|0.28958
17:43:36|0.28958
17:43:37|0.28974
17:43:38|0.28974
17:43:39|0.29
17:43:40|0.29
17:43:41|0.2904
17:43:42|0.29006
17:43:43|0.29006
17:43:44|0.29006
17:43:45|0.29006
17:43:46|0.29006
17:43:47|0.29006
17:43:49|0.28978
17:43:50|0.28978
17:43:51|0.28978
17:43:52|0.28978
17:43:53|0.28978
17:43:54|0.28978
17:43:55|0.28978
17:43:56|0.28978
17:43:57|0.28978
17:43:58|0.28978
17:43:59|0.28978
17:44:00|0.28978
17:44:01|0.28978
17:44:02|0.28978
17:44:03|0.29048
17:44:05|0.29048
17:44:06|0.29048
17:44:08|0.29048
17:44:09|0.29048
17:44:10|0.29048
17:44:11|0.29048
17:44:13|0.29048
17:44:14|0.29048
17:44:14|0.29048
17:44:17|0.29043
17:44:17|0.29043
17:44:18|0.29043
17:44:19|0.29043
17:44:20|0.2897
17:44:22|0.2897
17:44:23|0.2897
17:44:24|0.2897
17:44:25|0.2897
17:44:26|0.29
17:44:27|0.29
17:44:28|0.29
17:44:29|0.29
17:44:30|0.29
17:44:31|0.29
17:44:32|0.29
17:44:33|0.29
17:44:34|0.29
17:44:35|0.29
17:44:36|0.29
17:44:37|0.2897
17:44:38|0.28945
17:44:39|0.28945
17:44:40|0.28944
17:44:42|0.28944
17:44:43|0.28988
17:44:43|0.29001
17:44:45|0.29001
17:44:46|0.29001
17:44:46|0.29001
17:44:48|0.29001
17:44:48|0.29001
17:44:50|0.29001
17:44:51|0.29036
17:44:52|0.29036
17:44:52|0.29036
17:44:54|0.29001
17:44:55|0.29001
17:44:56|0.29001
17:44:56|0.29001
17:44:58|0.29001
17:44:59|0.29001
17:45:00|0.29001
17:45:01|0.29001
17:45:01|0.29001
17:45:03|0.29001
17:45:04|0.29004
17:45:06|0.29074
17:45:07|0.29074
17:45:09|0.29074
17:45:10|0.29074
17:45:11|0.29001
17:45:12|0.29001
17:45:13|0.29
17:45:14|0.29048
17:45:16|0.29067
17:45:17|0.28989
17:45:17|0.28989
17:45:19|0.28989
17:45:20|0.28989
17:45:20|0.28989
17:45:22|0.29006
17:45:23|0.29004
17:45:23|0.29004
17:45:25|0.29004
17:45:26|0.29004
17:45:26|0.29004
17:45:28|0.29004
17:45:28|0.29004
17:45:30|0.29004
17:45:31|0.29004
17:45:32|0.28999
17:45:33|0.28999
17:45:33|0.28989
17:45:34|0.2898
17:45:35|0.2898
17:45:37|0.2898
17:45:38|0.2898
17:45:39|0.2898
17:45:40|0.2898
17:45:41|0.2898
17:45:42|0.28986
17:45:43|0.28983
17:45:44|0.28964
17:45:44|0.28964
17:45:46|0.28964
17:45:47|0.28964
17:45:47|0.28941
17:45:48|0.28941
17:45:50|0.28941
17:45:50|0.28969
17:45:51|0.28969
17:45:53|0.28969
17:45:54|0.28969
17:45:55|0.28969
17:45:56|0.28973
17:45:57|0.28973
17:45:57|0.29002
17:45:58|0.29002
17:46:00|0.29002
17:46:00|0.29002
17:46:01|0.29002
17:46:03|0.29002
17:46:04|0.29002
17:46:05|0.29002
17:46:07|0.29002
17:46:07|0.29002
17:46:09|0.29002
17:46:10|0.29002
17:46:12|0.29002
17:46:12|0.29002
17:46:14|0.29001
17:46:15|0.29001
17:46:16|0.29001
17:46:17|0.29001
17:46:18|0.29001
17:46:19|0.29001
17:46:20|0.29001
17:46:21|0.29001
17:46:22|0.29001
17:46:23|0.29001
17:46:25|0.28999
17:46:25|0.28999
17:46:27|0.28999
17:46:27|0.28999
17:46:29|0.28999
17:46:30|0.28999
17:46:31|0.28999
17:46:31|0.28999
17:46:33|0.28999
17:46:33|0.28999
17:46:35|0.28999
17:46:36|0.28999
17:46:37|0.28999
17:46:37|0.28999
17:46:39|0.28999
17:46:39|0.28999
17:46:41|0.28999
17:46:42|0.28999
17:46:43|0.28999
17:46:44|0.28999
17:46:45|0.28999
17:46:46|0.28999
17:46:47|0.28999
17:46:48|0.28999
17:46:49|0.28999
17:46:50|0.28999
17:46:51|0.28999
17:46:52|0.28999
17:46:53|0.28999
17:46:54|0.28999
17:46:55|0.28999
17:46:56|0.28999
17:46:57|0.28999
17:46:58|0.28999
17:46:59|0.29
17:47:00|0.29
17:47:01|0.29
17:47:02|0.29
17:47:03|0.29
17:47:04|0.29033
17:47:06|0.29033
17:47:07|0.29081
17:47:09|0.29081
17:47:10|0.29081
17:47:11|0.29081
17:47:12|0.29081
17:47:12|0.29081
17:47:14|0.291
17:47:16|0.291
17:47:16|0.291
17:47:18|0.291
17:47:19|0.29121
17:47:20|0.29121
17:47:21|0.29121
17:47:22|0.29109
17:47:23|0.29109
17:47:24|0.29116
17:47:25|0.29151
17:47:26|0.29165
17:47:27|0.29186
17:47:28|0.29186
17:47:29|0.29186
17:47:30|0.29186
17:47:31|0.29186
17:47:32|0.29186
17:47:33|0.29186
17:47:34|0.29186
17:47:36|0.29186
17:47:37|0.29204
17:47:38|0.29204
17:47:38|0.29204
17:47:40|0.29204
17:47:40|0.29204
17:47:42|0.29204
17:47:43|0.29186
17:47:44|0.29186
17:47:45|0.29186
17:47:46|0.29186
17:47:48|0.29186
17:47:49|0.29186
17:47:50|0.29186
17:47:51|0.29186
17:47:52|0.29186
17:47:53|0.29186
17:47:54|0.29186
17:47:55|0.29186
17:47:56|0.29186
17:47:57|0.29186
17:47:58|0.29186
17:47:59|0.29186
17:48:00|0.29119
17:48:01|0.29119
17:48:02|0.29119
17:48:03|0.29119
17:48:04|0.29119
17:48:05|0.29119
17:48:06|0.29119
17:48:07|0.2919
17:48:09|0.2919
17:48:10|0.2919
17:48:11|0.2919
17:48:12|0.2919
17:48:13|0.2919
17:48:14|0.2919
17:48:15|0.2919
17:48:17|0.2919
17:48:18|0.2919
17:48:18|0.2919
17:48:20|0.2919
17:48:21|0.2919
17:48:22|0.2919
17:48:23|0.2919
17:48:24|0.2919
17:48:25|0.2919
17:48:26|0.2919
17:48:27|0.2919
17:48:28|0.2919
17:48:29|0.2919
17:48:30|0.2919
17:48:31|0.2919
17:48:32|0.2919
17:48:33|0.29166
17:48:34|0.29166
17:48:36|0.29166
17:48:37|0.29166
17:48:38|0.29166
17:48:39|0.29151
17:48:40|0.29166
17:48:41|0.29166
17:48:42|0.29166
17:48:43|0.2912
17:48:44|0.2912
17:48:45|0.2912
17:48:46|0.2912
17:48:47|0.2912
17:48:48|0.2912
17:48:49|0.2912
17:48:50|0.29167
17:48:51|0.29167
17:48:52|0.29167
17:48:53|0.29167
17:48:54|0.29167
17:48:55|0.29167
17:48:56|0.29167
17:48:57|0.29167
17:48:58|0.29167
17:48:59|0.29167
17:49:00|0.29167
17:49:01|0.29167
17:49:02|0.29167
17:49:03|0.29167
17:49:04|0.29167
17:49:06|0.29167
17:49:07|0.29167
17:49:08|0.29167
17:49:10|0.29167
17:49:10|0.2916
17:49:12|0.2916
17:49:13|0.2916
17:49:15|0.2916
17:49:16|0.2916
17:49:16|0.2916
17:49:17|0.2916
17:49:19|0.2916
17:49:20|0.2916
17:49:21|0.2916
17:49:22|0.2916
17:49:24|0.2916
17:49:25|0.2916
17:49:26|0.2916
17:49:26|0.29116
17:49:29|0.29116
17:49:30|0.29116
17:49:30|0.29116
17:49:32|0.29116
17:49:33|0.29116
17:49:33|0.29116
17:49:35|0.29116
17:49:36|0.29116
17:49:36|0.29116
17:49:37|0.29116
17:49:38|0.29116
17:49:39|0.29116
17:49:41|0.29116
17:49:41|0.29116
17:49:42|0.29116
17:49:43|0.29116
17:49:44|0.29116
17:49:45|0.29116
17:49:47|0.29116
17:49:47|0.29116
17:49:49|0.29128
17:49:50|0.29128
17:49:50|0.29128
17:49:51|0.29128
17:49:52|0.29128
17:49:54|0.29128
17:49:55|0.29128
17:49:56|0.29128
17:49:57|0.29128
17:49:58|0.29128
17:49:59|0.29128
17:50:00|0.29128
17:50:01|0.29128
17:50:03|0.29107
17:50:03|0.29107
17:50:05|0.29107
17:50:06|0.29107
17:50:07|0.29107
17:50:08|0.29107
17:50:09|0.29107
17:50:11|0.29107
17:50:13|0.29078
17:50:14|0.29098
17:50:15|0.29098
17:50:17|0.29098
17:50:17|0.29098
17:50:20|0.29098
17:50:21|0.29101
17:50:23|0.29101
17:50:24|0.29101
17:50:25|0.29101
17:50:27|0.29101
17:50:28|0.29101
17:50:29|0.29101
17:50:30|0.29101
17:50:31|0.29066
17:50:32|0.29103
17:50:33|0.29103
17:50:34|0.29103
17:50:35|0.29103
17:50:36|0.29103
17:50:37|0.29103
17:50:38|0.29103
17:50:39|0.29103
17:50:40|0.29103
17:50:41|0.29103
17:50:42|0.29103
17:50:43|0.29103
17:50:44|0.29103
17:50:45|0.29103
17:50:46|0.29103
17:50:47|0.29102
17:50:48|0.29102
17:50:50|0.29102
17:50:51|0.29102
17:50:52|0.2909
17:50:53|0.29066
17:50:54|0.29066
17:50:55|0.29033
17:50:56|0.29033
17:50:57|0.28987
17:50:58|0.29016
17:50:58|0.29016
17:51:00|0.29016
17:51:01|0.29016
17:51:02|0.29016
17:51:03|0.28943
17:51:04|0.28943
17:51:05|0.28943
17:51:06|0.28943
17:51:07|0.28989
17:51:08|0.28989
17:51:09|0.28989
17:51:10|0.28989
17:51:12|0.28941
17:51:13|0.28941
17:51:15|0.28989
17:51:16|0.28989
17:51:18|0.29003
17:51:19|0.29003
17:51:19|0.29003
17:51:21|0.29003
17:51:22|0.29003
17:51:23|0.29003
17:51:25|0.29003
17:51:25|0.29003
17:51:26|0.29003
17:51:28|0.29003
17:51:28|0.29003
17:51:30|0.29003
17:51:31|0.29003
17:51:32|0.29003
17:51:33|0.29003
17:51:34|0.29003
17:51:35|0.29003
17:51:36|0.29003
17:51:37|0.29003
17:51:39|0.29003
17:51:40|0.29003
17:51:41|0.28999
17:51:42|0.28999
17:51:43|0.28999
17:51:44|0.28999
17:51:45|0.28999
17:51:46|0.28999
17:51:47|0.28999
17:51:47|0.28999
17:51:49|0.28999
17:51:50|0.28999
17:51:51|0.28999
17:51:52|0.28999
17:51:53|0.28999
17:51:54|0.28999
17:51:56|0.28999
17:51:56|0.28999
17:51:58|0.28999
17:51:58|0.28998
17:52:00|0.28998
17:52:01|0.28998
17:52:01|0.28998
17:52:02|0.28998
17:52:04|0.28998
17:52:05|0.28998
17:52:06|0.28998
17:52:07|0.28998
17:52:08|0.28998
17:52:10|0.28998
17:52:11|0.28998
17:52:13|0.28998
17:52:14|0.28998
17:52:16|0.28998
17:52:17|0.28998
17:52:18|0.28998
17:52:20|0.28998
17:52:21|0.28998
17:52:22|0.28998
17:52:23|0.28998
17:52:24|0.28998
17:52:25|0.28998
17:52:26|0.28998
17:52:27|0.28941
17:52:28|0.28941
17:52:29|0.28941
17:52:30|0.28941
17:52:31|0.28941
17:52:32|0.28941
17:52:33|0.28941
17:52:34|0.28941
17:52:35|0.28941
17:52:36|0.28941
17:52:37|0.28941
17:52:38|0.28941
17:52:39|0.28941
17:52:41|0.28941
17:52:42|0.28941
17:52:43|0.28941
17:52:43|0.28941
17:52:45|0.28941
17:52:46|0.28941
17:52:46|0.28941
17:52:48|0.28941
17:52:49|0.28949
17:52:50|0.28949
17:52:51|0.28949
17:52:52|0.28949
17:52:53|0.28949
17:52:54|0.28949
17:52:55|0.28949
17:52:56|0.28949
17:52:57|0.28949
17:52:58|0.28949
17:52:59|0.28949
17:53:00|0.28996
17:53:01|0.28996
17:53:02|0.28996
17:53:03|0.28996
17:53:04|0.28996
17:53:05|0.28996
17:53:06|0.28996
17:53:07|0.28996
17:53:08|0.28996
17:53:09|0.28996
17:53:10|0.28923
17:53:11|0.28923
17:53:13|0.28993
17:53:15|0.28993
17:53:16|0.28993
17:53:18|0.28993
17:53:19|0.28993
17:53:21|0.28914
17:53:22|0.28914
17:53:23|0.28914
17:53:23|0.28914
17:53:24|0.28914
17:53:26|0.28914
17:53:28|0.28914
17:53:28|0.28914
17:53:30|0.28914
17:53:31|0.2891
17:53:31|0.2891
17:53:33|0.2891
17:53:34|0.2891
17:53:35|0.2891
17:53:36|0.2891
17:53:37|0.28963
17:53:38|0.28963
17:53:39|0.28963
17:53:40|0.28963
17:53:41|0.28963
17:53:42|0.28963
17:53:43|0.28963
17:53:44|0.28963
17:53:45|0.28963
17:53:46|0.28963
17:53:47|0.28963
17:53:48|0.28963
17:53:49|0.28963
17:53:51|0.28963
17:53:51|0.28963
17:53:52|0.28963
17:53:54|0.28963
17:53:56|0.28976
17:53:57|0.28976
17:53:58|0.28976
17:53:59|0.28976
17:53:59|0.28976
17:54:01|0.29
17:54:02|0.29
17:54:03|0.29
17:54:05|0.29
17:54:05|0.29
17:54:06|0.29
17:54:08|0.29
17:54:09|0.29013
17:54:10|0.29013
17:54:11|0.29013
17:54:12|0.29013
17:54:13|0.29013
17:54:15|0.29013
17:54:16|0.29013
17:54:17|0.29013
17:54:19|0.29013
17:54:20|0.29013
17:54:22|0.29013
17:54:23|0.29013
17:54:24|0.29013
17:54:25|0.29013
17:54:26|0.29037
17:54:27|0.29037
17:54:28|0.29037
17:54:29|0.29037
17:54:30|0.29037
17:54:31|0.29038
17:54:32|0.29038
17:54:34|0.29038
17:54:35|0.29038
17:54:35|0.29038
17:54:37|0.29038
17:54:37|0.29038
17:54:38|0.29038
17:54:39|0.29038
17:54:41|0.29038
17:54:41|0.29038
17:54:42|0.29038
17:54:43|0.29038
17:54:44|0.29038
17:54:45|0.29038
17:54:47|0.29038
17:54:47|0.29038
17:54:48|0.29038
17:54:50|0.29038
17:54:51|0.29038
17:54:51|0.29038
17:54:53|0.29038
17:54:54|0.29038
17:54:54|0.29038
17:54:55|0.29038
17:54:56|0.29038
17:54:58|0.29038
17:54:58|0.29038
17:55:00|0.29038
17:55:00|0.29038
17:55:02|0.29068
17:55:03|0.29068
17:55:04|0.29068
17:55:04|0.29068
17:55:06|0.29068
17:55:08|0.29068
17:55:08|0.29068
17:55:09|0.29068
17:55:10|0.29068
17:55:11|0.29086
17:55:12|0.29087
17:55:13|0.29087
17:55:14|0.29087
17:55:16|0.29087
17:55:18|0.29087
17:55:18|0.29087
17:55:20|0.29093
17:55:21|0.29093
17:55:23|0.29093
17:55:24|0.29093
17:55:25|0.29093
17:55:26|0.29093
17:55:27|0.29093
17:55:29|0.29093
17:55:31|0.29094
17:55:31|0.2913
17:55:32|0.29145
17:55:33|0.29145
17:55:34|0.29145
17:55:35|0.29145
17:55:36|0.29145
17:55:37|0.29145
17:55:38|0.29145
17:55:39|0.29145
17:55:40|0.29145
17:55:41|0.29145
17:55:42|0.29145
17:55:43|0.29145
17:55:44|0.29145
17:55:45|0.29145
17:55:46|0.29122
17:55:48|0.29122
17:55:49|0.29122
17:55:51|0.29122
17:55:52|0.29117
17:55:53|0.29117
17:55:54|0.29117
17:55:54|0.29117
17:55:56|0.29148
17:55:57|0.29148
17:55:58|0.29148
17:55:58|0.29148
17:55:59|0.29148
17:56:01|0.29148
17:56:02|0.29148
17:56:03|0.29148
17:56:04|0.29148
17:56:05|0.29148
17:56:06|0.29148
17:56:07|0.29167
17:56:08|0.29167
17:56:09|0.29167
17:56:10|0.29167
17:56:11|0.29103
17:56:12|0.29103
17:56:13|0.29103
17:56:14|0.29103
17:56:16|0.29119
17:56:18|0.29119
17:56:18|0.29119
17:56:19|0.29119
17:56:20|0.29119
17:56:21|0.29119
17:56:23|0.29119
17:56:24|0.29119
17:56:25|0.29119
17:56:25|0.29119
17:56:27|0.291
17:56:28|0.291
17:56:30|0.29097
17:56:30|0.29097
17:56:32|0.29097
17:56:32|0.29097
17:56:34|0.29097
17:56:35|0.29097
17:56:36|0.29097
17:56:37|0.29097
17:56:37|0.29097
17:56:39|0.29097
17:56:39|0.29097
17:56:41|0.29103
17:56:42|0.29103
17:56:42|0.29103
17:56:44|0.29103
17:56:44|0.29103
17:56:46|0.29143
17:56:46|0.29143
17:56:47|0.29143
17:56:48|0.29143
17:56:49|0.29143
17:56:51|0.29143
17:56:52|0.29143
17:56:53|0.29143
17:56:53|0.29143
17:56:54|0.29143
17:56:55|0.29143
17:56:56|0.29143
17:56:57|0.29143
17:56:58|0.29143
17:56:59|0.29143
17:57:00|0.29143
17:57:02|0.29103
17:57:03|0.29076
17:57:04|0.29076
17:57:05|0.29076
17:57:05|0.29076
17:57:07|0.29076
17:57:08|0.29076
17:57:09|0.29076
17:57:10|0.29076
17:57:12|0.29075
17:57:13|0.29075
17:57:14|0.29131
17:57:14|0.29131
17:57:16|0.29131
17:57:18|0.29131
17:57:20|0.29131
17:57:21|0.29131
17:57:22|0.29131
17:57:23|0.29131
17:57:24|0.29128
17:57:25|0.29128
17:57:26|0.29128
17:57:27|0.29128
17:57:28|0.29128
17:57:29|0.29165
17:57:31|0.29117
17:57:32|0.29117
17:57:33|0.29117
17:57:34|0.29117
17:57:35|0.29117
17:57:36|0.29117
17:57:37|0.29117
17:57:38|0.29117
17:57:40|0.29111
17:57:40|0.29111
17:57:41|0.29111
17:57:42|0.29111
17:57:43|0.29111
17:57:44|0.29111
17:57:45|0.29111
17:57:46|0.29111
17:57:47|0.29111
17:57:48|0.29111
17:57:49|0.29111
17:57:50|0.29111
17:57:51|0.29111
17:57:52|0.29111
17:57:53|0.29111
17:57:54|0.29111
17:57:56|0.29111
17:57:56|0.29111
17:57:58|0.29111
17:57:58|0.2918
17:57:59|0.2918
17:58:00|0.2918
17:58:01|0.2918
17:58:02|0.2918
17:58:03|0.2918
17:58:04|0.2918
17:58:05|0.2918
17:58:06|0.29175
17:58:07|0.29175
17:58:09|0.29175
17:58:09|0.29175
17:58:10|0.29175
17:58:12|0.29175
17:58:12|0.29187
17:58:14|0.29187
17:58:15|0.29187
17:58:15|0.29198
17:58:16|0.29198
17:58:18|0.29198
17:58:20|0.29173
17:58:21|0.29227
17:58:22|0.29227
17:58:23|0.29227
17:58:24|0.29227
17:58:25|0.29227
17:58:26|0.29227
17:58:27|0.29227
17:58:28|0.29227
17:58:29|0.29173
17:58:30|0.29173
17:58:32|0.29226
17:58:32|0.29226
17:58:34|0.29226
17:58:35|0.29226
17:58:35|0.29226
17:58:37|0.29226
17:58:38|0.29226
17:58:39|0.29226
17:58:40|0.29156
17:58:41|0.29217
17:58:42|0.29217
17:58:43|0.29217
17:58:44|0.29217
17:58:44|0.29217
17:58:45|0.29217
17:58:47|0.29217
17:58:48|0.29217
17:58:49|0.29217
17:58:50|0.29217
17:58:51|0.29217
17:58:52|0.29217
17:58:53|0.29217
17:58:53|0.29217
17:58:56|0.29217
17:58:56|0.29217
17:58:57|0.29217
17:58:58|0.29217
17:58:59|0.29217
17:59:00|0.29217
17:59:01|0.29217
17:59:02|0.29217
17:59:03|0.29217
17:59:04|0.29217
17:59:05|0.29217
17:59:06|0.29217
17:59:08|0.29211
17:59:09|0.29211
17:59:10|0.29211
17:59:11|0.29211
17:59:12|0.29211
17:59:14|0.29211
17:59:15|0.29211
17:59:16|0.29224
17:59:17|0.29224
17:59:17|0.29234
17:59:19|0.29234
17:59:21|0.2917
17:59:22|0.29167
17:59:24|0.29167
17:59:25|0.29152
17:59:26|0.29152
17:59:27|0.29152
17:59:28|0.29152
17:59:29|0.29152
17:59:30|0.29152
17:59:31|0.29152
17:59:32|0.29151
17:59:33|0.29151
17:59:34|0.29151
17:59:35|0.29151
17:59:36|0.29151
17:59:37|0.29151
17:59:38|0.29151
17:59:39|0.29151
17:59:40|0.29151
17:59:41|0.29151
17:59:42|0.29151
17:59:43|0.29119
17:59:44|0.29119
17:59:46|0.29119
17:59:47|0.29119
17:59:48|0.29119
17:59:48|0.2918
17:59:49|0.2918
17:59:51|0.2918
17:59:52|0.2918
17:59:52|0.2918
17:59:53|0.2918
17:59:54|0.2918
17:59:56|0.2918
17:59:58|0.2918
17:59:59|0.2918
18:00:00|0.2918
18:00:00|0.2918
18:00:01|0.2918
18:00:03|0.2918
18:00:04|0.2918
18:00:05|0.2918
18:00:06|0.2918
18:00:07|0.2918
18:00:08|0.29133
18:00:09|0.29133
18:00:09|0.29133
18:00:11|0.29133
18:00:12|0.29133
18:00:13|0.29141
18:00:14|0.29141
18:00:15|0.29141
18:00:16|0.29141
18:00:18|0.29117
18:00:18|0.29117
18:00:20|0.29117
18:00:22|0.29117
18:00:22|0.29117
18:00:23|0.29117
18:00:24|0.29117
18:00:26|0.29107
18:00:27|0.29107
18:00:28|0.29107
18:00:29|0.29107
18:00:30|0.29107
18:00:32|0.29107
18:00:34|0.29131
18:00:34|0.29131
18:00:36|0.29131
18:00:37|0.29132
18:00:38|0.29132
18:00:39|0.29132
18:00:40|0.29132
18:00:41|0.29132
18:00:42|0.29132
18:00:44|0.29121
18:00:45|0.29121
18:00:46|0.29121
18:00:47|0.29107
18:00:47|0.29107
18:00:49|0.29107
18:00:50|0.29107
18:00:51|0.29107
18:00:52|0.29107
18:00:52|0.29097
18:00:54|0.29097
18:00:55|0.29097
18:00:55|0.29097
18:00:57|0.29097
18:00:58|0.29097
18:00:59|0.29097
18:01:00|0.29097
18:01:01|0.29097
18:01:01|0.29097
18:01:03|0.29083
18:01:04|0.29083
18:01:04|0.29083
18:01:06|0.29083
18:01:07|0.2915
18:01:08|0.2915
18:01:08|0.2915
18:01:10|0.2915
18:01:11|0.2915
18:01:12|0.2915
18:01:13|0.2915
18:01:14|0.2915
18:01:15|0.2915
18:01:16|0.29101
18:01:17|0.29101
18:01:18|0.29101
18:01:18|0.29101
18:01:20|0.29101
18:01:22|0.29101
18:01:22|0.29101
18:01:24|0.29101
18:01:26|0.29101
18:01:27|0.29097
18:01:28|0.29097
18:01:30|0.29097
18:01:31|0.29097
18:01:32|0.29097
18:01:33|0.29097
18:01:34|0.29097
18:01:35|0.29097
18:01:36|0.29097
18:01:37|0.29097
18:01:38|0.29097
18:01:40|0.29097
18:01:41|0.29097
18:01:42|0.29097
18:01:43|0.29097
18:01:44|0.29097
18:01:46|0.29097
18:01:47|0.29097
18:01:48|0.29097
18:01:49|0.29097
18:01:50|0.29097
18:01:51|0.29097
18:01:52|0.29097
18:01:53|0.29097
18:01:53|0.29097
18:01:54|0.29097
18:01:56|0.29097
18:01:57|0.29097
18:01:58|0.29097
18:01:59|0.29147
18:02:00|0.29147
18:02:02|0.29147
18:02:02|0.29147
18:02:03|0.29147
18:02:04|0.29147
18:02:05|0.29147
18:02:06|0.29147
18:02:07|0.29147
18:02:08|0.29147
18:02:09|0.29147
18:02:10|0.29147
18:02:11|0.29147
18:02:12|0.29147
18:02:13|0.29147
18:02:14|0.29147
18:02:15|0.29147
18:02:16|0.29147
18:02:17|0.29147
18:02:18|0.29147
18:02:19|0.29147
18:02:21|0.29098
18:02:22|0.29097
18:02:24|0.29068
18:02:25|0.29068
18:02:26|0.29068
18:02:28|0.29068
18:02:29|0.29068
18:02:31|0.29068
18:02:32|0.29068
18:02:33|0.29068
18:02:34|0.29068
18:02:36|0.29068
18:02:37|0.29066
18:02:38|0.29066
18:02:39|0.29066
18:02:40|0.29066
18:02:42|0.29066
18:02:43|0.29066
18:02:44|0.29079
18:02:45|0.29079
18:02:47|0.29079
18:02:48|0.29079
18:02:49|0.29079
18:02:50|0.29079
18:02:50|0.29079
18:02:52|0.29079
18:02:53|0.29079
18:02:54|0.29079
18:02:55|0.29079
18:02:56|0.29079
18:02:57|0.29079
18:02:58|0.29079
18:02:59|0.29079
18:03:00|0.29079
18:03:01|0.29079
18:03:02|0.29068
18:03:03|0.29068
18:03:04|0.29068
18:03:05|0.29068
18:03:07|0.29068
18:03:07|0.29068
18:03:08|0.29068
18:03:09|0.29068
18:03:10|0.29068
18:03:11|0.29068
18:03:12|0.29068
18:03:13|0.29068
18:03:15|0.29068
18:03:15|0.29068
18:03:16|0.29084
18:03:18|0.29095
18:03:18|0.29095
18:03:20|0.29095
18:03:20|0.29095
18:03:22|0.29095
18:03:22|0.29095
18:03:24|0.29121
18:03:25|0.29121
18:03:26|0.29121
18:03:28|0.29121
18:03:29|0.29121
18:03:30|0.29121
18:03:32|0.29121
18:03:32|0.29121
18:03:34|0.29121
18:03:35|0.29121
18:03:36|0.29121
18:03:37|0.29121
18:03:38|0.29095
18:03:39|0.29095
18:03:40|0.29095
18:03:41|0.29095
18:03:43|0.29095
18:03:44|0.29095
18:03:45|0.29095
18:03:46|0.29095
18:03:47|0.29095
18:03:48|0.29095
18:03:49|0.29095
18:03:49|0.29095
18:03:50|0.29095
18:03:52|0.29136
18:03:53|0.29148
18:03:54|0.29148
18:03:54|0.29148
18:03:56|0.29148
18:03:58|0.29148
18:04:00|0.29148
18:04:00|0.29148
18:04:01|0.29148
18:04:02|0.29148
18:04:03|0.29152
18:04:04|0.29152
18:04:05|0.29152
18:04:06|0.29152
18:04:07|0.29152
18:04:08|0.29152
18:04:09|0.29152
18:04:10|0.29152
18:04:11|0.29152
18:04:12|0.29152
18:04:13|0.29152
18:04:14|0.29152
18:04:15|0.29152
18:04:16|0.29152
18:04:17|0.29152
18:04:18|0.29152
18:04:19|0.29152
18:04:20|0.29152
18:04:21|0.29152
18:04:22|0.29152
18:04:24|0.29152
18:04:25|0.29152
18:04:26|0.29152
18:04:28|0.29152
18:04:30|0.29152
18:04:30|0.29152
18:04:31|0.29152
18:04:32|0.29152
18:04:34|0.2917
18:04:35|0.2917
18:04:36|0.2917
18:04:38|0.2917
18:04:39|0.2917
18:04:40|0.2917
18:04:41|0.2917
18:04:41|0.2917
18:04:42|0.2917
18:04:44|0.2917
18:04:45|0.2917
18:04:46|0.2917
18:04:46|0.2917
18:04:47|0.2917
18:04:49|0.2917
18:04:50|0.2917
18:04:51|0.2917
18:04:52|0.2917
18:04:53|0.2917
18:04:53|0.2917
18:04:54|0.2917
18:04:56|0.2917
18:04:57|0.2917
18:04:58|0.2917
18:04:59|0.2917
18:05:00|0.2917
18:05:01|0.2917
18:05:02|0.2917
18:05:03|0.2917
18:05:05|0.2917
18:05:06|0.2917
18:05:06|0.2917
18:05:08|0.29209
18:05:09|0.29209
18:05:10|0.29209
18:05:11|0.29209
18:05:12|0.29209
18:05:13|0.29209
18:05:14|0.29209
18:05:16|0.29209
18:05:16|0.29209
18:05:17|0.29209
18:05:18|0.29209
18:05:20|0.29209
18:05:21|0.29228
18:05:22|0.29228
18:05:23|0.29244
18:05:24|0.29286
18:05:26|0.29286
18:05:27|0.29286
18:05:28|0.29286
18:05:30|0.29244
18:05:31|0.29266
18:05:32|0.29266
18:05:33|0.29266
18:05:34|0.29265
18:05:35|0.29265
18:05:36|0.29265
18:05:37|0.29265
18:05:38|0.29265
18:05:40|0.29265
18:05:41|0.29265
18:05:42|0.29265
18:05:44|0.29265
18:05:44|0.29265
18:05:45|0.29265
18:05:46|0.29265
18:05:47|0.29265
18:05:48|0.29265
18:05:50|0.2927
18:05:50|0.2927
18:05:51|0.2927
18:05:53|0.2927
18:05:53|0.2927
18:05:55|0.2927
18:05:55|0.29265
18:05:56|0.29293
18:05:58|0.29293
18:05:59|0.29293
18:06:00|0.29293
18:06:00|0.29293
18:06:02|0.29293
18:06:03|0.29293
18:06:04|0.29293
18:06:05|0.29293
18:06:06|0.29293
18:06:07|0.29293
18:06:08|0.29298
18:06:09|0.29298
18:06:10|0.29252
18:06:10|0.29252
18:06:12|0.29252
18:06:12|0.29252
18:06:14|0.29252
18:06:15|0.29252
18:06:16|0.29252
18:06:17|0.29252
18:06:18|0.29252
18:06:19|0.29252
18:06:20|0.29252
18:06:21|0.29252
18:06:22|0.29252
18:06:23|0.29252
18:06:24|0.29252
18:06:25|0.29252
18:06:27|0.29252
18:06:29|0.29252
18:06:29|0.29252
18:06:30|0.29329
18:06:32|0.29329
18:06:33|0.29329
18:06:34|0.29329
18:06:36|0.29319
18:06:36|0.29319
18:06:38|0.2933
18:06:39|0.2933
18:06:40|0.2933
18:06:41|0.2933
18:06:42|0.2933
18:06:44|0.2933
18:06:45|0.2933
18:06:46|0.2933
18:06:47|0.2933
18:06:48|0.2933
18:06:49|0.2933
18:06:50|0.2933
18:06:51|0.2933
18:06:52|0.2933
18:06:53|0.2933
18:06:53|0.2933
18:06:55|0.2933
18:06:57|0.29308
18:06:57|0.29308
18:06:59|0.29308
18:06:59|0.29308
18:07:00|0.29308
18:07:01|0.29308
18:07:02|0.29308
18:07:03|0.29308
18:07:04|0.29308
18:07:06|0.2933
18:07:07|0.2933
18:07:08|0.2933
18:07:09|0.29363
18:07:09|0.29363
18:07:11|0.29363
18:07:11|0.29363
18:07:12|0.29363
18:07:13|0.29363
18:07:14|0.29363
18:07:16|0.2933
18:07:16|0.2933
18:07:17|0.2933
18:07:19|0.2933
18:07:20|0.2933
18:07:21|0.2933
18:07:22|0.2933
18:07:23|0.2933
18:07:24|0.2933
18:07:25|0.2933
18:07:26|0.2933
18:07:27|0.2933
18:07:29|0.2933
18:07:30|0.29364
18:07:32|0.29364
18:07:33|0.29364
18:07:35|0.29364
18:07:35|0.29364
18:07:36|0.29364
18:07:38|0.29364
18:07:39|0.29364
18:07:40|0.29364
18:07:41|0.29364
18:07:42|0.29364
18:07:43|0.29364
18:07:45|0.29364
18:07:46|0.29364
18:07:46|0.29364
18:07:47|0.29364
18:07:48|0.29364
18:07:50|0.29349
18:07:51|0.29298
18:07:52|0.29335
18:07:53|0.29335
18:07:54|0.29335
18:07:55|0.29335
18:07:56|0.29335
18:07:57|0.29335
18:07:58|0.29329
18:07:59|0.29329
18:08:00|0.29329
18:08:01|0.29329
18:08:02|0.29329
18:08:03|0.29329
18:08:04|0.29327
18:08:05|0.29327
18:08:06|0.29327
18:08:08|0.29327
18:08:09|0.29327
18:08:10|0.29362
18:08:11|0.29362
18:08:12|0.29362
18:08:13|0.29362
18:08:14|0.29362
18:08:15|0.29362
18:08:16|0.29362
18:08:17|0.29362
18:08:17|0.29362
18:08:19|0.29362
18:08:20|0.29362
18:08:21|0.29362
18:08:22|0.29362
18:08:22|0.29362
18:08:24|0.29362
18:08:25|0.29362
18:08:26|0.29362
18:08:27|0.29362
18:08:28|0.29362
18:08:30|0.29362
18:08:31|0.29362
18:08:32|0.29335
18:08:34|0.29362
18:08:35|0.29362
18:08:35|0.29362
18:08:37|0.29362
18:08:38|0.29362
18:08:39|0.29362
18:08:40|0.29362
18:08:41|0.29362
18:08:42|0.29362
18:08:43|0.29362
18:08:45|0.29362
18:08:46|0.29362
18:08:47|0.29362
18:08:48|0.29306
18:08:49|0.29306
18:08:50|0.29306
18:08:51|0.29306
18:08:52|0.29306
18:08:53|0.29306
18:08:54|0.29306
18:08:55|0.29362
18:08:56|0.29362
18:08:57|0.29357
18:08:58|0.29357
18:08:59|0.29357
18:09:01|0.29357
18:09:02|0.29357
18:09:02|0.29357
18:09:03|0.29357
18:09:05|0.29357
18:09:06|0.29357
18:09:08|0.2943
18:09:08|0.2943
18:09:09|0.29392
18:09:10|0.29392
18:09:11|0.29392
18:09:12|0.29392
18:09:13|0.29364
18:09:14|0.29364
18:09:15|0.29364
18:09:16|0.29364
18:09:17|0.29364
18:09:18|0.29364
18:09:19|0.29364
18:09:20|0.29364
18:09:21|0.29364
18:09:22|0.29364
18:09:24|0.29364
18:09:25|0.29434
18:09:26|0.29434
18:09:27|0.29434
18:09:28|0.29434
18:09:29|0.29434
18:09:30|0.29434
18:09:31|0.29434
18:09:33|0.29434
18:09:35|0.29434
18:09:35|0.29434
18:09:36|0.29434
18:09:37|0.29434
18:09:38|0.29434
18:09:39|0.29434
18:09:40|0.29434
18:09:41|0.29434
18:09:42|0.29434
18:09:44|0.29434
18:09:45|0.29434
18:09:46|0.29434
18:09:47|0.29524
18:09:48|0.29524
18:09:49|0.29459
18:09:50|0.29542
18:09:51|0.29542
18:09:53|0.29542
18:09:54|0.29542
18:09:54|0.29542
18:09:56|0.29538
18:09:57|0.29537
18:09:58|0.29537
18:09:59|0.29537
18:09:59|0.29537
18:10:01|0.29495
18:10:02|0.29495
18:10:02|0.29495
18:10:04|0.29495
18:10:05|0.29534
18:10:06|0.29534
18:10:07|0.29534
18:10:08|0.29534
18:10:09|0.295
18:10:11|0.295
18:10:12|0.295
18:10:12|0.295
18:10:14|0.295
18:10:14|0.295
18:10:16|0.295
18:10:17|0.295
18:10:18|0.295
18:10:19|0.295
18:10:19|0.295
18:10:21|0.29463
18:10:22|0.29475
18:10:23|0.29475
18:10:24|0.2952
18:10:25|0.2952
18:10:25|0.2952
18:10:27|0.2952
18:10:28|0.2952
18:10:29|0.2952
18:10:31|0.2952
18:10:32|0.29482
18:10:32|0.29486
18:10:33|0.2952
18:10:35|0.2952
18:10:36|0.2952
18:10:38|0.29537
18:10:39|0.29537
18:10:40|0.29537
18:10:42|0.29537
18:10:43|0.29537
18:10:44|0.29537
18:10:45|0.29535
18:10:46|0.29535
18:10:46|0.29535
18:10:49|0.29535
18:10:50|0.29535
18:10:50|0.295
18:10:51|0.29505
18:10:53|0.29535
18:10:53|0.29535
18:10:54|0.29535
18:10:55|0.29535
18:10:56|0.29535
18:10:58|0.29537
18:10:58|0.29537
18:10:59|0.29537
18:11:01|0.29505
18:11:02|0.29505
18:11:03|0.29505
18:11:04|0.29495
18:11:06|0.29475
18:11:07|0.29475
18:11:08|0.29475
18:11:09|0.29475
18:11:10|0.29475
18:11:11|0.29475
18:11:12|0.29475
18:11:13|0.29475
18:11:14|0.29475
18:11:15|0.29475
18:11:16|0.29475
18:11:17|0.29475
18:11:19|0.29524
18:11:20|0.29524
18:11:21|0.29524
18:11:22|0.29524
18:11:22|0.29524
18:11:24|0.29525
18:11:24|0.29541
18:11:26|0.29541
18:11:27|0.29633
18:11:28|0.29582
18:11:28|0.29624
18:11:29|0.29624
18:11:30|0.29624
18:11:33|0.29624
18:11:34|0.29648
18:11:36|0.29648
18:11:37|0.29648
18:11:39|0.29648
18:11:40|0.29648
18:11:41|0.29648
18:11:42|0.29648
18:11:44|0.29648
18:11:45|0.29648
18:11:46|0.29648
18:11:47|0.29594
18:11:48|0.29594
18:11:50|0.296
18:11:52|0.296
18:11:52|0.296
18:11:53|0.296
18:11:54|0.296
18:11:55|0.296
18:11:56|0.296
18:11:57|0.296
18:11:58|0.296
18:11:59|0.29661
18:12:00|0.29661
18:12:01|0.29661
18:12:03|0.29661
18:12:05|0.29661
18:12:06|0.296
18:12:07|0.296
18:12:08|0.29578
18:12:09|0.29654
18:12:11|0.29654
18:12:11|0.29654
18:12:12|0.29654
18:12:14|0.29654
18:12:14|0.29654
18:12:15|0.29654
18:12:16|0.29654
18:12:17|0.2959
18:12:19|0.2959
18:12:20|0.2959
18:12:20|0.29593
18:12:21|0.29593
18:12:23|0.29593
18:12:23|0.29593
18:12:25|0.29593
18:12:25|0.29593
18:12:27|0.29593
18:12:27|0.29593
18:12:28|0.29593
18:12:29|0.29593
18:12:30|0.29593
18:12:31|0.29593
18:12:33|0.29593
18:12:33|0.29593
18:12:35|0.29593
18:12:36|0.29593
18:12:37|0.29593
18:12:38|0.29591
18:12:39|0.295
18:12:40|0.295
18:12:42|0.295
18:12:43|0.29504
18:12:43|0.29504
18:12:44|0.29515
18:12:46|0.29515
18:12:47|0.29515
18:12:47|0.29515
18:12:49|0.29515
18:12:50|0.29515
18:12:50|0.29515
18:12:52|0.29515
18:12:53|0.29515
18:12:55|0.29515
18:12:56|0.29515
18:12:57|0.29515
18:12:58|0.29515
18:13:00|0.29463
18:13:00|0.29463
18:13:02|0.29463
18:13:03|0.29463
18:13:04|0.29491
18:13:05|0.29491
18:13:06|0.295
18:13:07|0.295
18:13:08|0.295
18:13:09|0.295
18:13:10|0.295
18:13:11|0.295
18:13:12|0.295
18:13:13|0.295
18:13:14|0.295
18:13:15|0.295
18:13:16|0.295
18:13:17|0.295
18:13:18|0.295
18:13:19|0.295
18:13:20|0.295
18:13:22|0.295
18:13:22|0.295
18:13:24|0.295
18:13:25|0.295
18:13:26|0.295
18:13:27|0.295
18:13:28|0.295
18:13:29|0.295
18:13:30|0.295
18:13:30|0.29492
18:13:31|0.29492
18:13:34|0.29492
18:13:35|0.29492
18:13:35|0.29433
18:13:37|0.29475
18:13:38|0.29475
18:13:39|0.29475
18:13:40|0.29475
18:13:41|0.29474
18:13:42|0.29464
18:13:43|0.29464
18:13:44|0.29464
18:13:45|0.29464
18:13:46|0.29481
18:13:48|0.29481
18:13:49|0.29481
18:13:49|0.29481
18:13:50|0.29481
18:13:52|0.29427
18:13:53|0.29427
18:13:54|0.29427
18:13:55|0.29473
18:13:56|0.29473
18:13:57|0.29473
18:13:58|0.29473
18:13:59|0.29473
18:14:00|0.29473
18:14:01|0.29473
18:14:02|0.29473
18:14:03|0.29473
18:14:04|0.29473
18:14:05|0.29473
18:14:06|0.29473
18:14:07|0.29473
18:14:08|0.29473
18:14:09|0.29473
18:14:10|0.29473
18:14:11|0.29473
18:14:12|0.29473
18:14:13|0.29473
18:14:14|0.29473
18:14:15|0.29473
18:14:16|0.29427
18:14:18|0.29418
18:14:19|0.29418
18:14:20|0.29418
18:14:21|0.29455
18:14:22|0.29455
18:14:23|0.29415
18:14:24|0.29415
18:14:25|0.29415
18:14:26|0.29415
18:14:27|0.29415
18:14:28|0.29415
18:14:29|0.29415
18:14:30|0.29415
18:14:31|0.29415
18:14:32|0.29415
18:14:33|0.29415
18:14:35|0.29415
18:14:36|0.29415
18:14:37|0.29448
18:14:38|0.29448
18:14:38|0.29448
18:14:39|0.29448
18:14:40|0.29448
18:14:42|0.29448
18:14:43|0.29448
18:14:44|0.29448
18:14:45|0.29448
18:14:47|0.29486
18:14:47|0.295
18:14:49|0.29506
18:14:50|0.29506
18:14:51|0.29506
18:14:52|0.29506
18:14:53|0.29506
18:14:55|0.29506
18:14:55|0.29506
18:14:57|0.29576
18:14:57|0.29576
18:14:58|0.29576
18:14:59|0.29576
18:15:00|0.29576
18:15:01|0.29576
18:15:03|0.29576
18:15:04|0.29576
18:15:06|0.29576
18:15:06|0.29576
18:15:08|0.29576
18:15:09|0.29576
18:15:09|0.29576
18:15:11|0.29534
18:15:12|0.29534
18:15:13|0.29534
18:15:14|0.29534
18:15:15|0.29534
18:15:16|0.29534
18:15:16|0.29534
18:15:17|0.29534
18:15:18|0.29577
18:15:19|0.29577
18:15:21|0.29577
18:15:22|0.29571
18:15:23|0.29577
18:15:23|0.29577
18:15:25|0.29577
18:15:27|0.29612
18:15:27|0.29619
18:15:28|0.2966
18:15:30|0.29666
18:15:30|0.29665
18:15:32|0.29654
18:15:33|0.29614
18:15:34|0.29666
18:15:36|0.29694
18:15:37|0.29694
18:15:37|0.29694
18:15:40|0.29637
18:15:41|0.29665
18:15:42|0.29635
18:15:43|0.29635
18:15:44|0.2962
18:15:45|0.29609
18:15:46|0.29609
18:15:47|0.29635
18:15:49|0.29635
18:15:49|0.29635
18:15:50|0.29635
18:15:52|0.29635
18:15:53|0.29635
18:15:55|0.29635
18:15:56|0.29635
18:15:57|0.29583
18:15:57|0.29583
18:15:59|0.29635
18:15:59|0.29635
18:16:00|0.29635
18:16:01|0.29635
18:16:03|0.29635
18:16:03|0.29635
18:16:04|0.29635
18:16:05|0.29665
18:16:07|0.29672
18:16:07|0.29672
18:16:08|0.29672
18:16:09|0.29686
18:16:10|0.29691
18:16:12|0.297
18:16:13|0.297
18:16:14|0.297
18:16:15|0.297
18:16:16|0.297
18:16:17|0.297
18:16:18|0.29641
18:16:19|0.29759
18:16:20|0.29759
18:16:22|0.29759
18:16:23|0.29759
18:16:24|0.29759
18:16:25|0.29648
18:16:26|0.29648
18:16:27|0.29648
18:16:28|0.29648
18:16:28|0.29648
18:16:30|0.29648
18:16:31|0.29648
18:16:32|0.29743
18:16:33|0.29743
18:16:33|0.29743
18:16:35|0.29743
18:16:37|0.29743
18:16:37|0.29743
18:16:39|0.29743
18:16:40|0.29743
18:16:42|0.29743
18:16:43|0.29743
18:16:43|0.29743
18:16:45|0.29743
18:16:46|0.29743
18:16:47|0.29682
18:16:48|0.29682
18:16:49|0.29682
18:16:50|0.29682
18:16:51|0.29682
18:16:52|0.29682
18:16:54|0.29743
18:16:55|0.29743
18:16:56|0.29743
18:16:57|0.29743
18:16:58|0.29743
18:16:59|0.29743
18:17:00|0.29743
18:17:01|0.29743
18:17:03|0.29743
18:17:04|0.29743
18:17:05|0.29743
18:17:06|0.29743
18:17:07|0.29743
18:17:08|0.29743
18:17:09|0.29743
18:17:10|0.29689
18:17:11|0.29689
18:17:12|0.29689
18:17:13|0.29668
18:17:14|0.29668
18:17:15|0.29668
18:17:16|0.29657
18:17:17|0.29657
18:17:18|0.29657
18:17:20|0.29642
18:17:20|0.29642
18:17:21|0.29642
18:17:22|0.29642
18:17:24|0.29642
18:17:25|0.29642
18:17:26|0.29642
18:17:27|0.29642
18:17:28|0.29642
18:17:29|0.29642
18:17:29|0.29642
18:17:30|0.29642
18:17:31|0.29642
18:17:33|0.29642
18:17:34|0.29635
18:17:34|0.29642
18:17:36|0.29642
18:17:37|0.29642
18:17:39|0.29642
18:17:40|0.29642
18:17:40|0.29642
18:17:42|0.29642
18:17:43|0.29642
18:17:44|0.29635
18:17:45|0.29627
18:17:46|0.29627
18:17:46|0.29627
18:17:47|0.29627
18:17:49|0.29627
18:17:51|0.29627
18:17:51|0.29632
18:17:53|0.29632
18:17:54|0.29672
18:17:55|0.29672
18:17:55|0.29672
18:17:57|0.29672
18:17:57|0.29672
18:17:58|0.29672
18:18:00|0.29672
18:18:00|0.29672
18:18:02|0.29672
18:18:02|0.29672
18:18:04|0.29672
18:18:05|0.29672
18:18:06|0.29672
18:18:07|0.29672
18:18:09|0.29672
18:18:10|0.29672
18:18:11|0.29668
18:18:12|0.29668
18:18:13|0.29668
18:18:14|0.29668
18:18:15|0.29627
18:18:16|0.296
18:18:17|0.296
18:18:18|0.29597
18:18:19|0.29597
18:18:20|0.29597
18:18:21|0.29597
18:18:22|0.29597
18:18:23|0.29597
18:18:24|0.29597
18:18:25|0.29597
18:18:26|0.29597
18:18:27|0.29597
18:18:29|0.29597
18:18:29|0.29597
18:18:31|0.29591
18:18:31|0.29591
18:18:33|0.29591
18:18:34|0.29591
18:18:35|0.29591
18:18:36|0.29583
18:18:37|0.29583
18:18:39|0.29558
18:18:41|0.2954
18:18:41|0.29582
18:18:42|0.29582
18:18:43|0.29582
18:18:45|0.29582
18:18:46|0.29582
18:18:47|0.29582
18:18:49|0.29582
18:18:49|0.29503
18:18:50|0.29503
18:18:52|0.29503
18:18:53|0.29503
18:18:54|0.29503
18:18:55|0.29503
18:18:56|0.295
18:18:57|0.295
18:18:58|0.295
18:18:59|0.295
18:19:00|0.295
18:19:02|0.295
18:19:02|0.295
18:19:04|0.295
18:19:05|0.295
18:19:07|0.295
18:19:08|0.295
18:19:09|0.295
18:19:10|0.295
18:19:11|0.295
18:19:12|0.295
18:19:13|0.295
18:19:14|0.295
18:19:15|0.295
18:19:16|0.295
18:19:17|0.295
18:19:18|0.295
18:19:19|0.295
18:19:20|0.29527
18:19:21|0.29527
18:19:23|0.2947
18:19:24|0.2947
18:19:25|0.2947
18:19:26|0.2947
18:19:27|0.2947
18:19:28|0.2947
18:19:29|0.2947
18:19:30|0.2947
18:19:31|0.295
18:19:32|0.295
18:19:33|0.295
18:19:34|0.295
18:19:35|0.295
18:19:36|0.295
18:19:37|0.295
18:19:38|0.295
18:19:40|0.295
18:19:41|0.295
18:19:42|0.295
18:19:44|0.295
18:19:45|0.295
18:19:46|0.295
18:19:47|0.295
18:19:49|0.29559
18:19:50|0.29572
18:19:50|0.29572
18:19:52|0.29608
18:19:53|0.29603
18:19:54|0.29603
18:19:56|0.29641
18:19:58|0.29641
18:19:59|0.29641
18:20:00|0.29641
18:20:01|0.29641
18:20:02|0.29654
18:20:03|0.29654
18:20:04|0.29654
18:20:05|0.29654
18:20:06|0.2967
18:20:07|0.2967
18:20:08|0.29639
18:20:09|0.29639
18:20:10|0.29639
18:20:11|0.29653
18:20:12|0.29653
18:20:13|0.29653
18:20:14|0.29653
18:20:15|0.29653
18:20:16|0.29653
18:20:18|0.29652
18:20:19|0.29652
18:20:20|0.29652
18:20:21|0.29652
18:20:22|0.29665
18:20:23|0.29665
18:20:24|0.29665
18:20:25|0.29665
18:20:26|0.29665
18:20:27|0.29665
18:20:28|0.29699
18:20:29|0.2964
18:20:29|0.2964
18:20:30|0.2964
18:20:32|0.2964
18:20:33|0.2964
18:20:34|0.29671
18:20:35|0.29671
18:20:36|0.29671
18:20:37|0.29671
18:20:39|0.29691
18:20:40|0.297
18:20:41|0.2966
18:20:42|0.29715
18:20:44|0.29715
18:20:45|0.29715
18:20:45|0.29715
18:20:46|0.29715
18:20:48|0.29715
18:20:49|0.297
18:20:50|0.297
18:20:52|0.2972
18:20:53|0.29715
18:20:54|0.29715
18:20:56|0.29739
18:20:56|0.29739
18:20:57|0.29748
18:20:58|0.297
18:21:00|0.297
18:21:01|0.297
18:21:03|0.297
18:21:04|0.297
18:21:05|0.297
18:21:06|0.297
18:21:07|0.297
18:21:09|0.297
18:21:09|0.297
18:21:11|0.29737
18:21:12|0.2975
18:21:13|0.2975
18:21:14|0.2975
18:21:15|0.29762
18:21:16|0.29762
18:21:18|0.29762
18:21:19|0.29762
18:21:20|0.29762
18:21:21|0.29792
18:21:23|0.29792
18:21:24|0.29792
18:21:24|0.29792
18:21:26|0.29792
18:21:27|0.29792
18:21:28|0.29799
18:21:30|0.29799
18:21:31|0.29799
18:21:32|0.29799
18:21:33|0.29799
18:21:34|0.29799
18:21:36|0.29745
18:21:36|0.29745
18:21:37|0.29796
18:21:39|0.29796
18:21:40|0.29796
18:21:40|0.29796
18:21:42|0.29796
18:21:44|0.29795
18:21:45|0.29795
18:21:46|0.29795
18:21:48|0.29795
18:21:49|0.29795
18:21:50|0.29795
18:21:51|0.29795
18:21:52|0.29795
18:21:53|0.2979
18:21:55|0.2979
18:21:55|0.2979
18:21:56|0.2972
18:21:58|0.2972
18:21:58|0.2972
18:21:59|0.2972
18:22:00|0.2972
18:22:01|0.29711
18:22:03|0.29711
18:22:04|0.29711
18:22:05|0.29711
18:22:06|0.29711
18:22:07|0.29711
18:22:08|0.29711
18:22:09|0.29711
18:22:11|0.29711
18:22:12|0.29711
18:22:13|0.29711
18:22:14|0.29711
18:22:15|0.29711
18:22:16|0.29711
18:22:17|0.29711
18:22:18|0.29711
18:22:19|0.29711
18:22:20|0.29711
18:22:21|0.29711
18:22:22|0.29711
18:22:22|0.29711
18:22:23|0.29711
18:22:25|0.29711
18:22:26|0.29711
18:22:27|0.29711
18:22:29|0.29726
18:22:29|0.29726
18:22:30|0.29726
18:22:31|0.29726
18:22:32|0.29726
18:22:34|0.29726
18:22:34|0.29726
18:22:36|0.29726
18:22:36|0.29726
18:22:37|0.29726
18:22:38|0.29726
18:22:39|0.29726
18:22:40|0.29726
18:22:42|0.29711
18:22:43|0.29789
18:22:44|0.29789
18:22:45|0.29789
18:22:46|0.29789
18:22:47|0.29789
18:22:48|0.29789
18:22:49|0.29789
18:22:50|0.29789
18:22:51|0.29789
18:22:53|0.29789
18:22:54|0.29789
18:22:55|0.29789
18:22:56|0.29789
18:22:57|0.29789
18:22:58|0.29789
18:22:59|0.29789
18:23:01|0.29789
18:23:02|0.29739
18:23:03|0.29789
18:23:04|0.29789
18:23:05|0.29789
18:23:06|0.29725
18:23:07|0.29725
18:23:08|0.29725
18:23:09|0.29725
18:23:10|0.29725
18:23:11|0.29725
18:23:13|0.29725
18:23:15|0.2981
18:23:15|0.2981
18:23:16|0.2981
18:23:17|0.2981
18:23:18|0.2981
18:23:20|0.2981
18:23:20|0.2981
18:23:21|0.2981
18:23:22|0.2981
18:23:23|0.2981
18:23:24|0.29756
18:23:25|0.29756
18:23:26|0.29756
18:23:28|0.29756
18:23:28|0.29756
18:23:29|0.29756
18:23:30|0.29756
18:23:31|0.29756
18:23:32|0.29756
18:23:33|0.29756
18:23:34|0.29756
18:23:35|0.29756
18:23:36|0.29756
18:23:37|0.29756
18:23:38|0.29756
18:23:39|0.29795
18:23:40|0.29786
18:23:41|0.29786
18:23:43|0.29786
18:23:44|0.29786
18:23:45|0.29786
18:23:46|0.29797
18:23:47|0.29797
18:23:49|0.29766
18:23:49|0.29766
18:23:51|0.29766
18:23:52|0.29766
18:23:53|0.29795
18:23:55|0.29795
18:23:55|0.29795
18:23:58|0.29795
18:23:59|0.29795
18:24:00|0.29795
18:24:01|0.29795
18:24:02|0.29797
18:24:03|0.29797
18:24:04|0.29797
18:24:06|0.29797
18:24:07|0.29797
18:24:08|0.29766
18:24:09|0.29765
18:24:11|0.29765
18:24:12|0.29765
18:24:14|0.29765
18:24:14|0.29765
18:24:16|0.29765
18:24:17|0.29828
18:24:18|0.29828
18:24:19|0.29827
18:24:20|0.29827
18:24:21|0.29827
18:24:22|0.29864
18:24:23|0.29864
18:24:24|0.29773
18:24:25|0.29773
18:24:26|0.29773
18:24:27|0.29803
18:24:28|0.29803
18:24:29|0.29803
18:24:30|0.29808
18:24:31|0.29808
18:24:32|0.29808
18:24:33|0.29808
18:24:34|0.29894
18:24:35|0.2993
18:24:36|0.29847
18:24:37|0.29847
18:24:38|0.29847
18:24:39|0.29847
18:24:40|0.29847
18:24:41|0.29847
18:24:42|0.29847
18:24:43|0.29847
18:24:45|0.29847
18:24:46|0.29924
18:24:48|0.29924
18:24:49|0.29924
18:24:50|0.29924
18:24:52|0.29924
18:24:54|0.29917
18:24:55|0.29917
18:24:56|0.29917
18:24:57|0.29917
18:24:57|0.29912
18:24:59|0.29912
18:25:00|0.29905
18:25:02|0.29851
18:25:03|0.29851
18:25:05|0.29851
18:25:06|0.2984
18:25:06|0.29851
18:25:08|0.29851
18:25:09|0.29851
18:25:10|0.29851
18:25:11|0.29872
18:25:12|0.29845
18:25:13|0.29851
18:25:14|0.29851
18:25:15|0.29851
18:25:16|0.29851
18:25:17|0.29851
18:25:18|0.29851
18:25:19|0.29851
18:25:20|0.29851
18:25:21|0.29851
18:25:22|0.29864
18:25:23|0.29864
18:25:24|0.29864
18:25:25|0.29851
18:25:26|0.29851
18:25:27|0.29851
18:25:28|0.29851
18:25:29|0.29851
18:25:30|0.29851
18:25:31|0.29851
18:25:32|0.29851
18:25:33|0.29851
18:25:34|0.29851
18:25:35|0.2985
18:25:36|0.2985
18:25:37|0.2985
18:25:38|0.29892
18:25:39|0.29892
18:25:40|0.29892
18:25:41|0.29892
18:25:42|0.29889
18:25:43|0.29889
18:25:45|0.29889
18:25:47|0.29889
18:25:47|0.29856
18:25:49|0.2985
18:25:51|0.2985
18:25:53|0.2985
18:25:54|0.2985
18:25:55|0.2985
18:25:56|0.2985
18:25:57|0.29803
18:25:58|0.2985
18:25:59|0.29774
18:26:01|0.29774
18:26:02|0.29774
18:26:02|0.29774
18:26:04|0.29774
18:26:05|0.29774
18:26:06|0.29774
18:26:07|0.29774
18:26:08|0.29774
18:26:09|0.29774
18:26:11|0.29774
18:26:12|0.29774
18:26:12|0.29774
18:26:13|0.29774
18:26:14|0.29774
18:26:16|0.29774
18:26:17|0.29832
18:26:18|0.29832
18:26:19|0.29787
18:26:20|0.29787
18:26:21|0.29832
18:26:22|0.29832
18:26:23|0.29832
18:26:24|0.29832
18:26:25|0.29832
18:26:26|0.29852
18:26:27|0.29852
18:26:28|0.29852
18:26:29|0.29852
18:26:30|0.29852
18:26:31|0.29852
18:26:32|0.29795
18:26:34|0.29795
18:26:35|0.29854
18:26:35|0.29854
18:26:36|0.29854
18:26:38|0.29854
18:26:38|0.29854
18:26:40|0.29854
18:26:41|0.29854
18:26:42|0.29854
18:26:42|0.29854
18:26:44|0.29854
18:26:44|0.29854
18:26:45|0.29765
18:26:47|0.29764
18:26:48|0.29756
18:26:49|0.29756
18:26:50|0.29756
18:26:51|0.29756
18:26:52|0.29756
18:26:53|0.29756
18:26:54|0.29756
18:26:55|0.29756
18:26:56|0.29726
18:26:57|0.29726
18:26:58|0.298
18:26:59|0.298
18:27:00|0.298
18:27:01|0.298
18:27:03|0.298
18:27:05|0.298
18:27:06|0.298
18:27:07|0.29714
18:27:09|0.29714
18:27:09|0.29714
18:27:10|0.29794
18:27:12|0.29794
18:27:13|0.29794
18:27:14|0.29794
18:27:15|0.29794
18:27:16|0.29795
18:27:17|0.29795
18:27:18|0.29795
18:27:19|0.29795
18:27:20|0.29795
18:27:21|0.29795
18:27:22|0.29795
18:27:23|0.29795
18:27:24|0.29795
18:27:25|0.29795
18:27:26|0.29795
18:27:27|0.29794
18:27:28|0.29794
18:27:29|0.29794
18:27:30|0.2973
18:27:31|0.2973
18:27:32|0.2973
18:27:33|0.2973
18:27:34|0.2973
18:27:35|0.2973
18:27:36|0.2973
18:27:37|0.2973
18:27:38|0.2973
18:27:39|0.2973
18:27:40|0.2973
18:27:41|0.2973
18:27:42|0.2973
18:27:43|0.2973
18:27:44|0.2973
18:27:45|0.2973
18:27:46|0.2973
18:27:48|0.2973
18:27:48|0.29795
18:27:51|0.29795
18:27:52|0.29795
18:27:53|0.29795
18:27:53|0.29795
18:27:55|0.29795
18:27:56|0.29795
18:27:58|0.298
18:28:00|0.298
18:28:00|0.298
18:28:02|0.298
18:28:02|0.298
18:28:04|0.29746
18:28:06|0.29746
18:28:08|0.29746
18:28:08|0.29746
18:28:09|0.29746
18:28:10|0.29801
18:28:12|0.29801
18:28:13|0.29801
18:28:14|0.29801
18:28:15|0.29801
18:28:16|0.29801
18:28:17|0.29723
18:28:18|0.29723
18:28:19|0.29743
18:28:20|0.29753
18:28:21|0.29753
18:28:22|0.29753
18:28:23|0.29753
18:28:24|0.29714
18:28:25|0.29714
18:28:26|0.29714
18:28:27|0.29714
18:28:28|0.29714
18:28:29|0.29714
18:28:30|0.29714
18:28:31|0.29714
18:28:32|0.29766
18:28:33|0.29766
18:28:34|0.29766
18:28:36|0.29766
18:28:36|0.29766
18:28:37|0.29764
18:28:38|0.29764
18:28:39|0.29764
18:28:41|0.29764
18:28:42|0.29764
18:28:42|0.29764
18:28:44|0.29764
18:28:45|0.29764
18:28:45|0.29763
18:28:47|0.29763
18:28:49|0.29714
18:28:50|0.2976
18:28:51|0.2976
18:28:53|0.29763
18:28:54|0.29763
18:28:55|0.29763
18:28:56|0.29763
18:28:58|0.29763
18:28:59|0.29763
18:29:00|0.29763
18:29:01|0.29763
18:29:02|0.29763
18:29:04|0.29763
18:29:05|0.29763
18:29:07|0.29763
18:29:08|0.29763
18:29:09|0.29763
18:29:10|0.29763
18:29:11|0.29763
18:29:12|0.29763
18:29:14|0.29763
18:29:16|0.29763
18:29:16|0.29763
18:29:17|0.29763
18:29:18|0.29763
18:29:20|0.29763
18:29:21|0.29763
18:29:22|0.29763
18:29:23|0.29763
18:29:24|0.29763
18:29:25|0.29763
18:29:26|0.29763
18:29:27|0.29763
18:29:28|0.29763
18:29:29|0.29763
18:29:30|0.29763
18:29:31|0.29763
18:29:32|0.29763
18:29:33|0.29763
18:29:34|0.29763
18:29:35|0.29763
18:29:37|0.29763
18:29:37|0.29763
18:29:38|0.29763
18:29:40|0.29763
18:29:40|0.29763
18:29:42|0.29763
18:29:43|0.29763
18:29:44|0.29763
18:29:45|0.29763
18:29:46|0.29763
18:29:47|0.29763
18:29:48|0.29763
18:29:49|0.29763
18:29:50|0.29763
18:29:51|0.29763
18:29:53|0.29763
18:29:54|0.29763
18:29:56|0.29763
18:29:57|0.29763
18:29:58|0.29763
18:30:00|0.29763
18:30:01|0.29751
18:30:03|0.29766
18:30:04|0.29766
18:30:05|0.29766
18:30:06|0.29766
18:30:08|0.2978
18:30:09|0.29797
18:30:10|0.29797
18:30:11|0.29797
18:30:12|0.29797
18:30:14|0.29797
18:30:15|0.29797
18:30:16|0.29797
18:30:17|0.29797
18:30:18|0.29797
18:30:19|0.29797
18:30:20|0.29797
18:30:21|0.29797
18:30:22|0.29797
18:30:23|0.29797
18:30:24|0.29797
18:30:25|0.29797
18:30:26|0.29797
18:30:27|0.29797
18:30:28|0.29797
18:30:29|0.29797
18:30:30|0.29797
18:30:31|0.29797
18:30:32|0.29797
18:30:33|0.29797
18:30:34|0.29834
18:30:35|0.29841
18:30:36|0.29841
18:30:37|0.29884
18:30:38|0.29884
18:30:39|0.29799
18:30:40|0.29799
18:30:41|0.29799
18:30:42|0.29799
18:30:43|0.29799
18:30:44|0.29813
18:30:45|0.29813
18:30:46|0.29813
18:30:47|0.29813
18:30:48|0.29813
18:30:49|0.29813
18:30:51|0.29865
18:30:52|0.29865
18:30:53|0.29865
18:30:55|0.29865
18:30:55|0.29865
18:30:57|0.29865
18:30:58|0.29865
18:30:58|0.29865
18:31:00|0.29865
18:31:01|0.29865
18:31:03|0.29927
18:31:03|0.29927
18:31:05|0.29927
18:31:06|0.29927
18:31:08|0.29839
18:31:09|0.29839
18:31:10|0.29839
18:31:11|0.29849
18:31:12|0.29849
18:31:13|0.29849
18:31:14|0.29849
18:31:14|0.29849
18:31:15|0.29849
18:31:17|0.29849
18:31:18|0.29849
18:31:19|0.29849
18:31:20|0.29849
18:31:21|0.29823
18:31:22|0.29823
18:31:23|0.29823
18:31:24|0.29823
18:31:25|0.29849
18:31:26|0.29818
18:31:27|0.29799
18:31:28|0.29796
18:31:29|0.29796
18:31:30|0.29796
18:31:31|0.29791
18:31:32|0.29783
18:31:33|0.29783
18:31:34|0.29783
18:31:35|0.29773
18:31:36|0.29773
18:31:37|0.29773
18:31:38|0.29765
18:31:39|0.29765
18:31:40|0.29765
18:31:41|0.29765
18:31:42|0.29735
18:31:43|0.29735
18:31:44|0.29735
18:31:45|0.29735
18:31:46|0.29735
18:31:47|0.29735
18:31:48|0.29721
18:31:49|0.29721
18:31:51|0.29721
18:31:53|0.29721
18:31:54|0.29718
18:31:55|0.29718
18:31:56|0.29718
18:31:57|0.29756
18:31:59|0.29756
18:32:00|0.29756
18:32:01|0.29711
18:32:02|0.29711
18:32:04|0.29711
18:32:05|0.29683
18:32:07|0.29668
18:32:08|0.29683
18:32:09|0.29683
18:32:10|0.29683
18:32:11|0.29685
18:32:12|0.29685
18:32:13|0.29685
18:32:14|0.29685
18:32:15|0.29668
18:32:16|0.29698
18:32:16|0.29698
18:32:17|0.29687
18:32:19|0.29687
18:32:20|0.29687
18:32:20|0.2965
18:32:22|0.2965
18:32:22|0.2965
18:32:24|0.2965
18:32:25|0.29703
18:32:26|0.29685
18:32:27|0.29685
18:32:28|0.29685
18:32:29|0.29687
18:32:31|0.29698
18:32:32|0.2965
18:32:33|0.2965
18:32:34|0.29608
18:32:34|0.29608
18:32:36|0.29608
18:32:37|0.29608
18:32:38|0.29608
18:32:39|0.29608
18:32:40|0.29608
18:32:41|0.29608
18:32:41|0.29608
18:32:43|0.29608
18:32:44|0.29608
18:32:44|0.29608
18:32:45|0.29608
18:32:47|0.29608
18:32:47|0.29608
18:32:49|0.2961
18:32:49|0.2961
18:32:51|0.2968
18:32:53|0.2968
18:32:54|0.2968
18:32:55|0.29691
18:32:56|0.29691
18:32:57|0.29691
18:32:58|0.29691
18:32:59|0.29691
18:33:00|0.29691
18:33:02|0.29691
18:33:03|0.29691
18:33:04|0.29691
18:33:05|0.29691
18:33:06|0.29691
18:33:07|0.29691
18:33:08|0.29691
18:33:10|0.29689
18:33:11|0.29689
18:33:12|0.29689
18:33:13|0.29694
18:33:14|0.29689
18:33:15|0.29689
18:33:16|0.29689
18:33:17|0.29689
18:33:18|0.29689
18:33:19|0.29689
18:33:20|0.29689
18:33:21|0.29689
18:33:22|0.29689
18:33:23|0.29689
18:33:24|0.29689
18:33:26|0.29691
18:33:26|0.29691
18:33:27|0.29691
18:33:29|0.29694
18:33:29|0.29694
18:33:30|0.29642
18:33:31|0.29657
18:33:33|0.29657
18:33:33|0.29657
18:33:34|0.29657
18:33:35|0.29657
18:33:36|0.29657
18:33:38|0.29658
18:33:38|0.29658
18:33:39|0.2973
18:33:41|0.2973
18:33:42|0.2973
18:33:42|0.29735
18:33:44|0.29735
18:33:44|0.29735
18:33:45|0.29735
18:33:46|0.29735
18:33:48|0.29755
18:33:49|0.29768
18:33:49|0.29768
18:33:51|0.29778
18:33:51|0.29778
18:33:52|0.29798
18:33:54|0.29798
18:33:55|0.29798
18:33:57|0.29798
18:33:58|0.29798
18:33:59|0.29761
18:34:00|0.29761
18:34:01|0.29761
18:34:02|0.29761
18:34:04|0.29761
18:34:04|0.29761
18:34:06|0.29761
18:34:08|0.29761
18:34:08|0.29761
18:34:09|0.29815
18:34:10|0.29825
18:34:11|0.29825
18:34:12|0.29825
18:34:13|0.29825
18:34:15|0.29825
18:34:15|0.29825
18:34:17|0.29825
18:34:18|0.29825
18:34:19|0.29825
18:34:20|0.29825
18:34:21|0.29825
18:34:22|0.29795
18:34:23|0.29825
18:34:24|0.29825
18:34:25|0.2985
18:34:26|0.2985
18:34:27|0.2985
18:34:28|0.2985
18:34:29|0.2985
18:34:30|0.2985
18:34:31|0.29829
18:34:32|0.29829
18:34:33|0.29829
18:34:34|0.29829
18:34:35|0.29829
18:34:36|0.29829
18:34:37|0.29831
18:34:38|0.29831
18:34:39|0.29831
18:34:40|0.29831
18:34:41|0.29831
18:34:42|0.29831
18:34:43|0.29829
18:34:44|0.29829
18:34:45|0.29829
18:34:46|0.29829
18:34:47|0.29829
18:34:48|0.29829
18:34:49|0.29829
18:34:50|0.29829
18:34:51|0.29829
18:34:52|0.29829
18:34:53|0.29829
18:34:55|0.29829
18:34:57|0.29885
18:34:57|0.29885
18:34:59|0.29885
18:35:00|0.29885
18:35:01|0.29885
18:35:02|0.29885
18:35:03|0.2987
18:35:05|0.29846
18:35:06|0.29846
18:35:07|0.29846
18:35:08|0.29882
18:35:09|0.29882
18:35:10|0.29902
18:35:12|0.29902
18:35:13|0.29902
18:35:14|0.29902
18:35:15|0.29902
18:35:16|0.29902
18:35:17|0.29902
18:35:18|0.29922
18:35:19|0.29922
18:35:19|0.29922
18:35:21|0.29922
18:35:22|0.29922
18:35:23|0.29922
18:35:24|0.29922
18:35:25|0.29922
18:35:25|0.29922
18:35:27|0.29902
18:35:28|0.29902
18:35:28|0.29902
18:35:30|0.29902
18:35:31|0.29902
18:35:32|0.29902
18:35:34|0.29902
18:35:34|0.29902
18:35:35|0.29902
18:35:36|0.29902
18:35:38|0.29902
18:35:38|0.29902
18:35:39|0.29902
18:35:41|0.29902
18:35:42|0.29902
18:35:43|0.29902
18:35:43|0.29902
18:35:44|0.29902
18:35:45|0.29902
18:35:46|0.29935
18:35:47|0.29935
18:35:49|0.29908
18:35:49|0.29908
18:35:50|0.29908
18:35:51|0.29908
18:35:52|0.29908
18:35:53|0.29919
18:35:55|0.29919
18:35:57|0.29919
18:35:58|0.29919
18:35:59|0.29916
18:35:59|0.29916
18:36:01|0.29916
18:36:02|0.29916
18:36:04|0.29916
18:36:05|0.29916
18:36:06|0.29916
18:36:08|0.29916
18:36:09|0.29916
18:36:10|0.29905
18:36:11|0.29905
18:36:12|0.29905
18:36:13|0.29905
18:36:15|0.29957
18:36:16|0.29957
18:36:17|0.29957
18:36:18|0.29957
18:36:19|0.29957
18:36:20|0.29957
18:36:21|0.29957
18:36:22|0.29957
18:36:23|0.29982
18:36:24|0.29982
18:36:25|0.29982
18:36:26|0.29982
18:36:27|0.29982
18:36:28|0.29982
18:36:29|0.29982
18:36:30|0.3
18:36:31|0.3
18:36:32|0.3
18:36:33|0.29945
18:36:34|0.29945
18:36:35|0.29964
18:36:36|0.29964
18:36:37|0.30054
18:36:38|0.30046
18:36:39|0.30046
18:36:40|0.30046
18:36:41|0.30046
18:36:43|0.30046
18:36:44|0.30071
18:36:45|0.30071
18:36:47|0.30071
18:36:48|0.30075
18:36:48|0.30081
18:36:50|0.3004
18:36:51|0.3004
18:36:52|0.30053
18:36:53|0.30053
18:36:54|0.30053
18:36:54|0.30053
18:36:56|0.30046
18:36:58|0.30046
18:36:59|0.30046
18:37:01|0.30046
18:37:02|0.30046
18:37:03|0.30046
18:37:04|0.30046
18:37:06|0.30046
18:37:06|0.30046
18:37:08|0.30088
18:37:09|0.30088
18:37:11|0.30088
18:37:13|0.30088
18:37:14|0.301
18:37:15|0.301
18:37:16|0.301
18:37:17|0.301
18:37:18|0.301
18:37:19|0.301
18:37:20|0.30115
18:37:21|0.30077
18:37:22|0.30077
18:37:23|0.30077
18:37:24|0.30077
18:37:26|0.30077
18:37:27|0.30077
18:37:27|0.30077
18:37:29|0.30192
18:37:30|0.30191
18:37:30|0.30191
18:37:31|0.30191
18:37:33|0.30191
18:37:34|0.30123
18:37:34|0.30123
18:37:36|0.302
18:37:37|0.302
18:37:37|0.30127
18:37:38|0.30127
18:37:39|0.30127
18:37:40|0.30127
18:37:42|0.30248
18:37:43|0.30291
18:37:44|0.30265
18:37:44|0.30298
18:37:45|0.30218
18:37:46|0.30271
18:37:48|0.30244
18:37:48|0.30321
18:37:50|0.30321
18:37:50|0.30282
18:37:51|0.30304
18:37:52|0.30304
18:37:54|0.3027
18:37:54|0.3027
18:37:55|0.3027
18:37:57|0.3027
18:37:59|0.3027
18:38:01|0.3027
18:38:02|0.3027
18:38:02|0.3027
18:38:04|0.30321
18:38:04|0.30321
18:38:05|0.30321
18:38:06|0.30369
18:38:07|0.30369
18:38:09|0.30369
18:38:10|0.30364
18:38:12|0.3046
18:38:13|0.30459
18:38:14|0.30457
18:38:15|0.30457
18:38:16|0.30516
18:38:17|0.30519
18:38:18|0.3052
18:38:19|0.3052
18:38:20|0.30519
18:38:21|0.30519
18:38:22|0.30519
18:38:23|0.30519
18:38:24|0.30519
18:38:25|0.30519
18:38:26|0.30519
18:38:27|0.30526
18:38:29|0.30527
18:38:30|0.30528
18:38:31|0.30528
18:38:31|0.30533
18:38:33|0.30601
18:38:33|0.30601
18:38:35|0.30601
18:38:36|0.30601
18:38:37|0.30602
18:38:38|0.30601
18:38:38|0.30601
18:38:40|0.30537
18:38:41|0.30536
18:38:42|0.30536
18:38:43|0.30536
18:38:43|0.30536
18:38:45|0.30542
18:38:46|0.30541
18:38:46|0.30541
18:38:47|0.30541
18:38:49|0.30541
18:38:49|0.30541
18:38:51|0.30541
18:38:52|0.30541
18:38:53|0.30598
18:38:54|0.30598
18:38:54|0.30543
18:38:56|0.30614
18:38:58|0.30614
18:38:59|0.30626
18:39:00|0.30622
18:39:02|0.30622
18:39:03|0.30622
18:39:04|0.30622
18:39:06|0.30547
18:39:06|0.30619
18:39:08|0.306
18:39:09|0.30591
18:39:10|0.30591
18:39:12|0.30582
18:39:13|0.30582
18:39:14|0.30568
18:39:15|0.30566
18:39:16|0.30579
18:39:17|0.30568
18:39:18|0.30543
18:39:19|0.30527
18:39:20|0.30526
18:39:21|0.30526
18:39:22|0.3048
18:39:23|0.30491
18:39:24|0.30517
18:39:25|0.30518
18:39:26|0.30518
18:39:27|0.30518
18:39:28|0.30518
18:39:29|0.30518
18:39:30|0.30518
18:39:31|0.30458
18:39:32|0.30458
18:39:33|0.30458
18:39:34|0.3045
18:39:35|0.3045
18:39:36|0.3045
18:39:37|0.3045
18:39:38|0.3045
18:39:39|0.3045
18:39:40|0.3045
18:39:41|0.3045
18:39:42|0.3045
18:39:43|0.3045
18:39:44|0.3045
18:39:45|0.3045
18:39:46|0.3045
18:39:47|0.3045
18:39:48|0.3045
18:39:49|0.3045
18:39:50|0.3045
18:39:51|0.3045
18:39:52|0.3045
18:39:53|0.3045
18:39:54|0.3045
18:39:55|0.3045
18:39:56|0.30427
18:39:57|0.30427
18:39:58|0.30427
18:40:00|0.30351
18:40:00|0.30351
18:40:02|0.30351
18:40:04|0.30422
18:40:05|0.30422
18:40:06|0.30422
18:40:07|0.30431
18:40:09|0.30431
18:40:10|0.30421
18:40:11|0.30421
18:40:11|0.30421
18:40:12|0.30366
18:40:14|0.30404
18:40:15|0.30404
18:40:16|0.30401
18:40:17|0.30401
18:40:18|0.30401
18:40:19|0.30407
18:40:20|0.30366
18:40:21|0.30355
18:40:23|0.30365
18:40:23|0.30366
18:40:24|0.30366
18:40:25|0.30366
18:40:26|0.30315
18:40:27|0.30364
18:40:28|0.30366
18:40:29|0.30366
18:40:30|0.30366
18:40:31|0.30362
18:40:32|0.30362
18:40:33|0.30362
18:40:34|0.30362
18:40:36|0.30362
18:40:37|0.30362
18:40:38|0.30348
18:40:40|0.30369
18:40:41|0.30369
18:40:41|0.30369
18:40:42|0.30369
18:40:44|0.30369
18:40:44|0.30357
18:40:45|0.30357
18:40:47|0.30357
18:40:48|0.30357
18:40:48|0.304
18:40:49|0.304
18:40:50|0.30363
18:40:52|0.30363
18:40:52|0.30363
18:40:53|0.30363
18:40:55|0.30357
18:40:56|0.30357
18:40:56|0.30357
18:40:57|0.30357
18:40:59|0.30357
18:41:00|0.3035
18:41:01|0.3035
18:41:03|0.30378
18:41:05|0.30378
18:41:05|0.30378
18:41:06|0.30378
18:41:08|0.30378
18:41:09|0.30378
18:41:11|0.30378
18:41:11|0.30378
18:41:13|0.30378
18:41:14|0.30378
18:41:15|0.30357
18:41:16|0.30357
18:41:17|0.30357
18:41:18|0.30357
18:41:19|0.30408
18:41:20|0.30408
18:41:22|0.30409
18:41:23|0.30409
18:41:23|0.30409
18:41:25|0.30409
18:41:27|0.30427
18:41:27|0.30427
18:41:28|0.30427
18:41:30|0.30427
18:41:31|0.30427
18:41:32|0.30427
18:41:34|0.3045
18:41:35|0.3045
18:41:36|0.3045
18:41:37|0.3045
18:41:38|0.3045
18:41:39|0.3045
18:41:40|0.3045
18:41:41|0.30473
18:41:42|0.30475
18:41:43|0.30475
18:41:44|0.3045
18:41:45|0.30487
18:41:47|0.306
18:41:47|0.30502
18:41:49|0.30502
18:41:50|0.30493
18:41:51|0.30493
18:41:52|0.30493
18:41:53|0.30493
18:41:54|0.30493
18:41:55|0.305
18:41:56|0.305
18:41:57|0.305
18:41:58|0.305
18:41:59|0.30591
18:42:00|0.30591
18:42:02|0.30595
18:42:04|0.30531
18:42:05|0.30509
18:42:07|0.30509
18:42:08|0.30509
18:42:09|0.30578
18:42:11|0.30578
18:42:11|0.30578
18:42:13|0.30579
18:42:14|0.30579
18:42:16|0.30579
18:42:17|0.30579
18:42:18|0.30579
18:42:18|0.30579
18:42:20|0.30593
18:42:21|0.30593
18:42:22|0.30593
18:42:22|0.30592
18:42:24|0.30587
18:42:25|0.30545
18:42:25|0.30545
18:42:27|0.30529
18:42:28|0.30529
18:42:28|0.30529
18:42:29|0.30524
18:42:31|0.30524
18:42:31|0.30524
18:42:33|0.30524
18:42:33|0.30524
18:42:35|0.30588
18:42:36|0.30588
18:42:37|0.30588
18:42:38|0.30588
18:42:39|0.30588
18:42:40|0.30588
18:42:40|0.30588
18:42:42|0.30588
18:42:43|0.30588
18:42:44|0.30583
18:42:45|0.30583
18:42:46|0.30583
18:42:47|0.30583
18:42:48|0.30583
18:42:49|0.3051
18:42:50|0.30524
18:42:51|0.30524
18:42:52|0.30524
18:42:53|0.30524
18:42:54|0.30525
18:42:55|0.30525
18:42:56|0.30524
18:42:57|0.30525
18:42:58|0.30529
18:42:59|0.30529
18:43:00|0.30529
18:43:01|0.30529
18:43:02|0.30525
18:43:03|0.30525
18:43:05|0.30524
18:43:05|0.30524
18:43:07|0.30524
18:43:07|0.30525
18:43:10|0.30525
18:43:10|0.30525
18:43:12|0.30525
18:43:14|0.30525
18:43:15|0.30525
18:43:16|0.305
18:43:17|0.305
18:43:18|0.305
18:43:20|0.30482
18:43:22|0.30482
18:43:22|0.30482
18:43:23|0.30488
18:43:24|0.30488
18:43:25|0.30488
18:43:27|0.30488
18:43:27|0.30488
18:43:28|0.30486
18:43:30|0.30486
18:43:30|0.30429
18:43:32|0.30429
18:43:33|0.30429
18:43:33|0.30429
18:43:35|0.30429
18:43:36|0.30429
18:43:37|0.30429
18:43:38|0.30429
18:43:39|0.30429
18:43:40|0.30429
18:43:41|0.30429
18:43:42|0.30429
18:43:43|0.30429
18:43:44|0.30429
18:43:45|0.30409
18:43:46|0.30409
18:43:47|0.30409
18:43:48|0.30409
18:43:49|0.30409
18:43:50|0.30409
18:43:51|0.30409
18:43:52|0.30409
18:43:53|0.30409
18:43:54|0.30409
18:43:55|0.30409
18:43:56|0.30409
18:43:57|0.30409
18:43:58|0.30409
18:43:59|0.30409
18:44:00|0.30409
18:44:01|0.30407
18:44:03|0.30446
18:44:04|0.304
18:44:06|0.30391
18:44:08|0.30391
18:44:09|0.30391
18:44:09|0.30391
18:44:11|0.30391
18:44:12|0.30333
18:44:13|0.30385
18:44:14|0.30317
18:44:16|0.30315
18:44:17|0.30315
18:44:18|0.30315
18:44:18|0.30315
18:44:20|0.30315
18:44:20|0.30315
18:44:22|0.30315
18:44:23|0.30315
18:44:23|0.30315
18:44:25|0.30315
18:44:25|0.303
18:44:27|0.303
18:44:27|0.303
18:44:28|0.303
18:44:30|0.303
18:44:30|0.303
18:44:32|0.303
18:44:32|0.303
18:44:34|0.303
18:44:35|0.303
18:44:35|0.303
18:44:36|0.303
18:44:38|0.303
18:44:39|0.30388
18:44:39|0.30388
18:44:40|0.30388
18:44:42|0.30396
18:44:42|0.30396
18:44:44|0.30395
18:44:45|0.30395
18:44:46|0.30395
18:44:47|0.30395
18:44:48|0.30395
18:44:48|0.30395
18:44:50|0.30395
18:44:51|0.30395
18:44:51|0.30395
18:44:53|0.30395
18:44:54|0.30395
18:44:55|0.30395
18:44:55|0.30395
18:44:57|0.30331
18:44:58|0.30331
18:44:59|0.30331
18:44:59|0.30331
18:45:01|0.30361
18:45:02|0.3034
18:45:02|0.3034
18:45:03|0.3034
18:45:06|0.3034
18:45:06|0.30388
18:45:08|0.30388
18:45:09|0.30388
18:45:10|0.3039
18:45:11|0.3039
18:45:12|0.3039
18:45:13|0.3039
18:45:14|0.3039
18:45:15|0.3039
18:45:16|0.3039
18:45:18|0.3039
18:45:18|0.3039
18:45:20|0.3039
18:45:20|0.30391
18:45:22|0.30391
18:45:23|0.30391
18:45:24|0.30373
18:45:25|0.30352
18:45:26|0.30391
18:45:27|0.30391
18:45:28|0.30391
18:45:28|0.30391
18:45:30|0.30423
18:45:30|0.30423
18:45:31|0.30423
18:45:33|0.30423
18:45:33|0.30423
18:45:34|0.30423
18:45:36|0.30423
18:45:37|0.30423
18:45:37|0.30423
18:45:38|0.30423
18:45:39|0.30423
18:45:41|0.30451
18:45:42|0.30451
18:45:42|0.30461
18:45:43|0.30479
18:45:45|0.30479
18:45:46|0.30479
18:45:47|0.30458
18:45:48|0.30446
18:45:49|0.30446
18:45:50|0.30446
18:45:51|0.30446
18:45:52|0.30446
18:45:53|0.30446
18:45:54|0.30478
18:45:55|0.30478
18:45:56|0.30478
18:45:57|0.30478
18:45:58|0.30478
18:45:59|0.30478
18:46:00|0.30478
18:46:01|0.30572
18:46:02|0.30572
18:46:03|0.30572
18:46:04|0.30572
18:46:06|0.30572
18:46:08|0.30572
18:46:09|0.30572
18:46:11|0.30572
18:46:13|0.30572
18:46:14|0.30572
18:46:16|0.30572
18:46:17|0.30572
18:46:18|0.30572
18:46:19|0.30572
18:46:19|0.30572
18:46:21|0.30558
18:46:22|0.30568
18:46:23|0.30573
18:46:24|0.30573
18:46:25|0.30573
18:46:26|0.30533
18:46:27|0.30533
18:46:29|0.30573
18:46:29|0.30509
18:46:31|0.30568
18:46:32|0.30568
18:46:33|0.30533
18:46:34|0.30533
18:46:34|0.30533
18:46:36|0.30533
18:46:37|0.30533
18:46:37|0.30533
18:46:39|0.30533
18:46:40|0.30533
18:46:41|0.30533
18:46:42|0.30533
18:46:43|0.30497
18:46:44|0.30497
18:46:44|0.30473
18:46:46|0.30446
18:46:47|0.30446
18:46:48|0.30446
18:46:49|0.30446
18:46:50|0.30446
18:46:50|0.30446
18:46:52|0.30415
18:46:53|0.30412
18:46:55|0.30399
18:46:55|0.30399
18:46:56|0.30399
18:46:58|0.30399
18:46:59|0.30399
18:46:59|0.30399
18:47:00|0.3038
18:47:01|0.3038
18:47:03|0.3038
18:47:04|0.30359
18:47:06|0.30344
18:47:07|0.30344
18:47:08|0.30336
18:47:10|0.30301
18:47:12|0.30266
18:47:13|0.30266
18:47:14|0.30266
18:47:15|0.30276
18:47:17|0.30261
18:47:18|0.30261
18:47:18|0.30261
18:47:20|0.30261
18:47:21|0.30261
18:47:22|0.30261
18:47:23|0.30261
18:47:24|0.30261
18:47:25|0.30261
18:47:26|0.30261
18:47:27|0.30239
18:47:28|0.3026
18:47:29|0.3026
18:47:30|0.3026
18:47:32|0.3026
18:47:32|0.3026
18:47:33|0.3026
18:47:35|0.3026
18:47:36|0.30259
18:47:37|0.30259
18:47:37|0.30259
18:47:39|0.30259
18:47:40|0.30259
18:47:41|0.30298
18:47:42|0.30298
18:47:42|0.30298
18:47:44|0.30298
18:47:44|0.30298
18:47:46|0.30298
18:47:47|0.30298
18:47:48|0.30298
18:47:49|0.30298
18:47:50|0.30298
18:47:50|0.30298
18:47:52|0.30298
18:47:52|0.30298
18:47:54|0.30298
18:47:54|0.30298
18:47:55|0.30297
18:47:57|0.30256
18:47:58|0.3025
18:47:58|0.3025
18:48:00|0.30255
18:48:01|0.30255
18:48:02|0.30222
18:48:03|0.30222
18:48:04|0.30222
18:48:05|0.30222
18:48:06|0.30222
18:48:08|0.30222
18:48:08|0.30216
18:48:10|0.30154
18:48:12|0.30154
18:48:13|0.30154
18:48:15|0.30154
18:48:16|0.30155
18:48:17|0.30155
18:48:18|0.30149
18:48:19|0.30149
18:48:20|0.30215
18:48:21|0.30215
18:48:23|0.30215
18:48:23|0.30215
18:48:24|0.30215
18:48:26|0.30215
18:48:27|0.30215
18:48:27|0.30215
18:48:28|0.30215
18:48:29|0.30215
18:48:30|0.30215
18:48:31|0.30215
18:48:32|0.30215
18:48:34|0.30215
18:48:34|0.30215
18:48:35|0.30216
18:48:37|0.30153
18:48:37|0.30153
18:48:38|0.30153
18:48:39|0.30153
18:48:41|0.30153
18:48:42|0.30153
18:48:42|0.30151
18:48:43|0.30151
18:48:45|0.30215
18:48:45|0.30215
18:48:46|0.30215
18:48:47|0.30239
18:48:49|0.30212
18:48:50|0.30212
18:48:51|0.30267
18:48:52|0.30267
18:48:53|0.30267
18:48:54|0.30267
18:48:55|0.30267
18:48:56|0.30267
18:48:57|0.30267
18:48:58|0.30281
18:48:59|0.30281
18:49:00|0.30267
18:49:01|0.30267
18:49:02|0.30267
18:49:03|0.30267
18:49:04|0.30231
18:49:05|0.30231
18:49:06|0.3023
18:49:07|0.3023
18:49:09|0.30231
18:49:10|0.30223
18:49:12|0.3019
18:49:13|0.30185
18:49:14|0.30183
18:49:15|0.30183
18:49:16|0.30183
18:49:16|0.30181
18:49:18|0.30149
18:49:18|0.30149
18:49:20|0.30149
18:49:20|0.30149
18:49:21|0.30149
18:49:22|0.30211
18:49:23|0.30211
18:49:25|0.30211
18:49:25|0.30211
18:49:27|0.30211
18:49:28|0.30211
18:49:29|0.30211
18:49:31|0.30211
18:49:32|0.30211
18:49:33|0.30211
18:49:33|0.30211
18:49:34|0.30211
18:49:35|0.30219
18:49:37|0.30219
18:49:38|0.30219
18:49:39|0.30219
18:49:40|0.30219
18:49:41|0.30219
18:49:42|0.30219
18:49:43|0.30219
18:49:44|0.30219
18:49:44|0.30219
18:49:46|0.30219
18:49:48|0.30219
18:49:48|0.30161
18:49:50|0.30161
18:49:51|0.30219
18:49:52|0.30219
18:49:52|0.30219
18:49:54|0.30219
18:49:54|0.30219
18:49:55|0.30219
18:49:56|0.30219
18:49:57|0.30219
18:49:59|0.30219
18:50:00|0.30219
18:50:00|0.30195
18:50:02|0.30195
18:50:03|0.30195
18:50:04|0.30219
18:50:05|0.30219
18:50:06|0.3022
18:50:07|0.3022
18:50:08|0.3022
18:50:10|0.3022
18:50:11|0.30226
18:50:11|0.30226
18:50:14|0.30226
18:50:15|0.30226
18:50:16|0.30226
18:50:18|0.30226
18:50:19|0.30226
18:50:20|0.30219
18:50:21|0.30219
18:50:22|0.30219
18:50:23|0.30223
18:50:24|0.30223
18:50:25|0.30223
18:50:26|0.30223
18:50:27|0.30223
18:50:28|0.30223
18:50:29|0.30223
18:50:30|0.30223
18:50:31|0.30223
18:50:32|0.30223
18:50:33|0.30233
18:50:34|0.30233
18:50:35|0.30235
18:50:36|0.30235
18:50:37|0.30235
18:50:38|0.30243
18:50:39|0.30243
18:50:40|0.30243
18:50:41|0.30234
18:50:42|0.30264
18:50:43|0.30264
18:50:44|0.30264
18:50:45|0.30264
18:50:46|0.30264
18:50:47|0.30264
18:50:48|0.30264
18:50:49|0.30264
18:50:50|0.30264
18:50:51|0.30264
18:50:52|0.30264
18:50:53|0.30264
18:50:54|0.30254
18:50:55|0.30254
18:50:56|0.30254
18:50:57|0.30254
18:50:58|0.30254
18:50:59|0.30254
18:51:00|0.30254
18:51:01|0.30254
18:51:02|0.30254
18:51:03|0.30254
18:51:04|0.30254
18:51:05|0.30264
18:51:06|0.30264
18:51:07|0.30264
18:51:08|0.30264
18:51:10|0.30264
18:51:12|0.30217
18:51:13|0.30217
18:51:14|0.30217
18:51:15|0.30217
18:51:16|0.30217
18:51:17|0.30217
18:51:19|0.30217
18:51:20|0.30217
18:51:20|0.30217
18:51:21|0.30217
18:51:23|0.30217
18:51:24|0.30217
18:51:24|0.30217
18:51:26|0.30217
18:51:27|0.30217
18:51:28|0.30215
18:51:29|0.30215
18:51:30|0.30215
18:51:30|0.30215
18:51:33|0.30216
18:51:34|0.30217
18:51:35|0.30217
18:51:35|0.30217
18:51:36|0.30217
18:51:37|0.30217
18:51:38|0.30176
18:51:39|0.30176
18:51:41|0.30176
18:51:42|0.30176
18:51:43|0.30176
18:51:44|0.30176
18:51:45|0.30176
18:51:46|0.30176
18:51:47|0.30176
18:51:48|0.30176
18:51:49|0.30153
18:51:50|0.30153
18:51:51|0.30153
18:51:52|0.30153
18:51:53|0.30153
18:51:54|0.30149
18:51:55|0.30149
18:51:56|0.30149
18:51:57|0.30123
18:51:58|0.30123
18:51:59|0.30099
18:52:00|0.30153
18:52:01|0.30123
18:52:03|0.30099
18:52:03|0.30099
18:52:05|0.30093
18:52:06|0.30093
18:52:07|0.30093
18:52:07|0.30093
18:52:09|0.30082
18:52:10|0.30082
18:52:10|0.30082
18:52:12|0.30039
18:52:14|0.30039
18:52:14|0.30039
18:52:17|0.30039
18:52:17|0.30039
18:52:18|0.30039
18:52:19|0.30039
18:52:21|0.30039
18:52:22|0.30039
18:52:23|0.30039
18:52:24|0.30039
18:52:25|0.30039
18:52:26|0.30039
18:52:28|0.30097
18:52:28|0.30097
18:52:30|0.30039
18:52:31|0.30039
18:52:32|0.30094
18:52:33|0.30094
18:52:34|0.30094
18:52:35|0.30094
18:52:35|0.30094
18:52:37|0.30094
18:52:38|0.30038
18:52:39|0.30038
18:52:40|0.30038
18:52:41|0.30038
18:52:42|0.30023
18:52:43|0.30081
18:52:44|0.30081
18:52:45|0.30081
18:52:46|0.30081
18:52:47|0.30081
18:52:48|0.30022
18:52:49|0.30022
18:52:50|0.30022
18:52:51|0.30022
18:52:52|0.30076
18:52:53|0.30076
18:52:54|0.30076
18:52:55|0.30076
18:52:56|0.3002
18:52:57|0.3002
18:52:58|0.3002
18:52:59|0.3002
18:53:00|0.3002
18:53:01|0.3002
18:53:02|0.3002
18:53:03|0.3002
18:53:04|0.30072
18:53:06|0.30072
18:53:06|0.30072
18:53:08|0.30072
18:53:09|0.30072
18:53:09|0.30072
18:53:11|0.30072
18:53:13|0.30072
18:53:13|0.30072
18:53:15|0.30072
18:53:16|0.30072
18:53:18|0.30072
18:53:19|0.30072
18:53:19|0.30072
18:53:22|0.30017
18:53:22|0.30017
18:53:23|0.30017
18:53:24|0.30017
18:53:25|0.30017
18:53:27|0.30008
18:53:29|0.30008
18:53:30|0.29979
18:53:30|0.29947
18:53:33|0.29987
18:53:34|0.29987
18:53:34|0.29987
18:53:35|0.29987
18:53:36|0.29987
18:53:37|0.29987
18:53:38|0.29987
18:53:39|0.29987
18:53:40|0.29949
18:53:41|0.29949
18:53:42|0.29949
18:53:44|0.29949
18:53:45|0.29944
18:53:46|0.29932
18:53:47|0.29932
18:53:48|0.29932
18:53:50|0.29932
18:53:50|0.29932
18:53:52|0.29932
18:53:53|0.29869
18:53:53|0.29869
18:53:55|0.29869
18:53:56|0.29869
18:53:57|0.29869
18:53:57|0.29869
18:53:58|0.29869
18:53:59|0.29869
18:54:01|0.29869
18:54:02|0.29869
18:54:02|0.29869
18:54:03|0.29869
18:54:04|0.29869
18:54:06|0.29869
18:54:07|0.29869
18:54:08|0.29869
18:54:10|0.29869
18:54:11|0.2987
18:54:12|0.2987
18:54:13|0.2987
18:54:15|0.2987
18:54:17|0.29932
18:54:18|0.29932
18:54:19|0.29932
18:54:20|0.29932
18:54:21|0.29944
18:54:22|0.29944
18:54:23|0.29944
18:54:24|0.29944
18:54:25|0.29944
18:54:26|0.29944
18:54:27|0.29944
18:54:28|0.29944
18:54:29|0.29944
18:54:30|0.29944
18:54:31|0.29903
18:54:32|0.29903
18:54:33|0.29932
18:54:34|0.29932
18:54:36|0.29932
18:54:36|0.29932
18:54:37|0.29932
18:54:39|0.29932
18:54:39|0.29932
18:54:40|0.29932
18:54:41|0.29932
18:54:43|0.29932
18:54:43|0.29932
18:54:45|0.29944
18:54:45|0.29944
18:54:46|0.29944
18:54:47|0.29944
18:54:48|0.29944
18:54:49|0.29944
18:54:50|0.29944
18:54:51|0.29944
18:54:52|0.29972
18:54:53|0.29972
18:54:55|0.29972
18:54:56|0.29991
18:54:57|0.29991
18:54:58|0.29991
18:54:59|0.29991
18:55:00|0.29991
18:55:01|0.29991
18:55:02|0.29991
18:55:03|0.29991
18:55:04|0.29991
18:55:05|0.29991
18:55:07|0.29991
18:55:08|0.29991
18:55:09|0.29952
18:55:11|0.30028
18:55:12|0.30028
18:55:13|0.30028
18:55:14|0.30122
18:55:16|0.30138
18:55:17|0.30147
18:55:17|0.30175
18:55:20|0.30175
18:55:20|0.30175
18:55:22|0.30175
18:55:23|0.30142
18:55:24|0.30142
18:55:25|0.30142
18:55:27|0.30142
18:55:27|0.30142
18:55:29|0.30142
18:55:29|0.30142
18:55:30|0.3015
18:55:32|0.3015
18:55:32|0.3015
18:55:33|0.3015
18:55:35|0.3015
18:55:35|0.3015
18:55:37|0.3015
18:55:37|0.3015
18:55:38|0.30132
18:55:41|0.30132
18:55:42|0.30132
18:55:42|0.30132
18:55:43|0.30116
18:55:45|0.30116
18:55:45|0.30093
18:55:47|0.30093
18:55:47|0.30077
18:55:48|0.30077
18:55:49|0.30077
18:55:50|0.30094
18:55:52|0.30094
18:55:53|0.30094
18:55:54|0.30094
18:55:54|0.30094
18:55:56|0.30094
18:55:56|0.30094
18:55:57|0.30094
18:55:58|0.30094
18:55:59|0.30094
18:56:00|0.30094
18:56:01|0.30094
18:56:02|0.30094
18:56:03|0.30094
18:56:04|0.30073
18:56:06|0.30073
18:56:07|0.30073
18:56:07|0.30073
18:56:09|0.30073
18:56:10|0.30073
18:56:10|0.30073
18:56:11|0.30073
18:56:13|0.30073
18:56:14|0.30121
18:56:15|0.30121
18:56:17|0.30121
18:56:18|0.30121
18:56:19|0.30121
18:56:20|0.30121
18:56:20|0.30121
18:56:22|0.30121
18:56:23|0.30121
18:56:24|0.30121
18:56:25|0.30121
18:56:26|0.30091
18:56:27|0.30091
18:56:28|0.30091
18:56:29|0.30091
18:56:30|0.30091
18:56:31|0.30091
18:56:32|0.30091
18:56:33|0.30091
18:56:34|0.30088
18:56:36|0.30088
18:56:37|0.30088
18:56:38|0.30088
18:56:40|0.30088
18:56:40|0.30145
18:56:42|0.30145
18:56:43|0.30145
18:56:44|0.30145
18:56:45|0.30145
18:56:46|0.30145
18:56:47|0.30145
18:56:48|0.30145
18:56:49|0.30145
18:56:50|0.30145
18:56:51|0.30145
18:56:52|0.30145
18:56:53|0.30145
18:56:54|0.30145
18:56:55|0.30145
18:56:56|0.30134
18:56:57|0.30134
18:56:58|0.30134
18:56:59|0.30134
18:57:00|0.30134
18:57:01|0.30134
18:57:02|0.30134
18:57:03|0.30134
18:57:04|0.30134
18:57:05|0.30134
18:57:06|0.30134
18:57:07|0.30134
18:57:08|0.30134
18:57:09|0.30084
18:57:10|0.30072
18:57:11|0.30072
18:57:12|0.30072
18:57:13|0.30056
18:57:14|0.30056
18:57:16|0.30056
18:57:18|0.30056
18:57:18|0.30056
18:57:20|0.30056
18:57:21|0.30056
18:57:22|0.30017
18:57:23|0.30017
18:57:24|0.30017
18:57:25|0.30017
18:57:26|0.3001
18:57:28|0.3001
18:57:29|0.3001
18:57:30|0.3001
18:57:30|0.3001
18:57:32|0.3001
18:57:33|0.3001
18:57:33|0.3001
18:57:34|0.30002
18:57:36|0.30002
18:57:36|0.30002
18:57:37|0.30002
18:57:39|0.30002
18:57:40|0.30002
18:57:42|0.3001
18:57:42|0.3001
18:57:44|0.30055
18:57:45|0.30055
18:57:46|0.30012
18:57:46|0.30012
18:57:48|0.30012
18:57:49|0.30012
18:57:49|0.30012
18:57:51|0.30011
18:57:51|0.29981
18:57:53|0.29981
18:57:53|0.29981
18:57:54|0.29981
18:57:56|0.29981
18:57:57|0.29981
18:57:58|0.29981
18:57:59|0.29981
18:57:59|0.29981
18:58:00|0.29981
18:58:02|0.29981
18:58:03|0.29981
18:58:04|0.29981
18:58:05|0.29981
18:58:06|0.29981
18:58:07|0.29981
18:58:08|0.29981
18:58:09|0.30034
18:58:10|0.30034
18:58:11|0.30034
18:58:13|0.30034
18:58:13|0.30034
18:58:15|0.30034
18:58:16|0.30034
18:58:18|0.30034
18:58:19|0.30034
18:58:21|0.30034
18:58:21|0.30034
18:58:22|0.30052
18:58:23|0.30052
18:58:24|0.30122
18:58:25|0.30122
18:58:26|0.30122
18:58:28|0.30122
18:58:28|0.30122
18:58:30|0.30133
18:58:31|0.30133
18:58:32|0.30133
18:58:33|0.30133
18:58:34|0.30133
18:58:35|0.30133
18:58:36|0.30133
18:58:37|0.30133
18:58:38|0.30133
18:58:39|0.30133
18:58:40|0.3013
18:58:41|0.30152
18:58:42|0.30152
18:58:43|0.30152
18:58:44|0.30152
18:58:45|0.30152
18:58:47|0.30152
18:58:47|0.30152
18:58:49|0.30152
18:58:49|0.30152
18:58:51|0.30152
18:58:51|0.30152
18:58:52|0.30152
18:58:54|0.30152
18:58:54|0.30152
18:58:56|0.30152
18:58:57|0.30152
18:58:58|0.30152
18:58:59|0.30152
18:59:00|0.30152
18:59:01|0.30152
18:59:02|0.30152
18:59:03|0.30152
18:59:05|0.30152
18:59:06|0.30151
18:59:07|0.30151
18:59:08|0.30088
18:59:09|0.30088
18:59:09|0.30088
18:59:11|0.30088
18:59:12|0.30088
18:59:13|0.30088
18:59:14|0.30088
18:59:15|0.30069
18:59:16|0.30069
18:59:18|0.30069
18:59:19|0.3005
18:59:21|0.30028
18:59:23|0.30028
18:59:24|0.30028
18:59:25|0.30028
18:59:26|0.30028
18:59:28|0.30028
18:59:28|0.30028
18:59:30|0.30028
18:59:31|0.29962
18:59:32|0.29962
18:59:34|0.29962
18:59:35|0.29962
18:59:36|0.29962
18:59:37|0.29962
18:59:39|0.30007
18:59:39|0.30007
18:59:41|0.30007
18:59:41|0.30007
18:59:43|0.30007
18:59:44|0.30007
18:59:44|0.30007
18:59:46|0.30007
18:59:46|0.29941
18:59:48|0.29941
18:59:49|0.29941
18:59:50|0.29941
18:59:51|0.29941
18:59:52|0.29941
18:59:53|0.29941
18:59:54|0.29941
18:59:55|0.29941
18:59:56|0.29941
18:59:57|0.29941
18:59:58|0.29941
18:59:59|0.29941
19:00:00|0.29941
19:00:02|0.29941
19:00:03|0.29941
19:00:04|0.29941
19:00:05|0.29941
19:00:06|0.29941
19:00:07|0.29941
19:00:08|0.29941
19:00:09|0.30008
19:00:10|0.30008
19:00:11|0.30008
19:00:12|0.30008
19:00:13|0.30008
19:00:14|0.30008
19:00:15|0.30008
19:00:16|0.30008
19:00:17|0.30008
19:00:18|0.30008
19:00:20|0.30008
19:00:22|0.30008
19:00:24|0.29973
19:00:25|0.29962
19:00:26|0.29952
19:00:26|0.29952
19:00:28|0.29952
19:00:30|0.29952
19:00:31|0.29952
19:00:31|0.29983
19:00:33|0.29983
19:00:34|0.29983
19:00:36|0.29983
19:00:36|0.29983
19:00:37|0.29983
19:00:38|0.29983
19:00:39|0.29983
19:00:40|0.29983
19:00:42|0.29998
19:00:43|0.29998
19:00:44|0.29998
19:00:46|0.29998
19:00:47|0.29998
19:00:48|0.29998
19:00:49|0.29998
19:00:50|0.29998
19:00:51|0.29998
19:00:52|0.29998
19:00:53|0.30042
19:00:54|0.30076
19:00:55|0.30076
19:00:56|0.30076
19:00:57|0.30076
19:00:58|0.30076
19:00:59|0.30076
19:01:00|0.30076
19:01:01|0.30076
19:01:02|0.30027
19:01:03|0.30027
19:01:04|0.30027
19:01:05|0.30027
19:01:06|0.30027
19:01:07|0.30027
19:01:08|0.30027
19:01:09|0.30027
19:01:10|0.30027
19:01:11|0.30027
19:01:12|0.30027
19:01:13|0.30027
19:01:14|0.30027
19:01:15|0.30027
19:01:16|0.30027
19:01:17|0.30027
19:01:18|0.30027
19:01:20|0.30023
19:01:22|0.3001
19:01:23|0.3001
19:01:25|0.29998
19:01:26|0.29998
19:01:27|0.29998
19:01:29|0.29998
19:01:30|0.29998
19:01:31|0.29998
19:01:32|0.29998
19:01:32|0.29998
19:01:34|0.29998
19:01:35|0.29998
19:01:35|0.29998
19:01:37|0.29998
19:01:37|0.29998
19:01:39|0.29998
19:01:40|0.29998
19:01:41|0.29998
19:01:43|0.29998
19:01:44|0.29998
19:01:45|0.29944
19:01:46|0.29982
19:01:47|0.29947
19:01:48|0.29947
19:01:50|0.29972
19:01:51|0.29949
19:01:52|0.29949
19:01:53|0.29949
19:01:54|0.29949
19:01:55|0.29949
19:01:56|0.29949
19:01:57|0.29949
19:01:58|0.29949
19:01:59|0.29949
19:02:00|0.29949
19:02:01|0.29941
19:02:02|0.29938
19:02:03|0.29938
19:02:04|0.29938
19:02:05|0.29938
19:02:06|0.29938
19:02:07|0.29938
19:02:09|0.29938
19:02:09|0.29938
19:02:10|0.29938
19:02:11|0.29985
19:02:12|0.29985
19:02:13|0.29938
19:02:14|0.29938
19:02:16|0.29938
19:02:16|0.29938
19:02:17|0.29938
19:02:18|0.29938
19:02:19|0.29938
19:02:21|0.29938
19:02:22|0.29938
19:02:23|0.29898
19:02:25|0.2989
19:02:25|0.2989
19:02:26|0.29928
19:02:28|0.29928
19:02:28|0.29928
19:02:29|0.29928
19:02:31|0.29928
19:02:32|0.29928
19:02:33|0.29928
19:02:34|0.29928
19:02:36|0.29928
19:02:37|0.29928
19:02:37|0.29928
19:02:40|0.29883
19:02:40|0.29883
19:02:41|0.29961
19:02:42|0.29961
19:02:44|0.29961
19:02:45|0.29961
19:02:46|0.29961
19:02:47|0.29961
19:02:48|0.29961
19:02:49|0.29961
19:02:49|0.29961
19:02:51|0.29961
19:02:52|0.29883
19:02:53|0.29883
19:02:54|0.29883
19:02:55|0.29883
19:02:57|0.29883
19:02:58|0.29883
19:02:58|0.29883
19:02:59|0.29883
19:03:02|0.29881
19:03:02|0.29871
19:03:03|0.29928
19:03:04|0.29928
19:03:05|0.29928
19:03:06|0.2992
19:03:07|0.29923
19:03:08|0.29883
19:03:09|0.29929
19:03:10|0.29929
19:03:11|0.29929
19:03:12|0.29929
19:03:13|0.29861
19:03:14|0.29845
19:03:15|0.29845
19:03:17|0.2992
19:03:18|0.2992
19:03:18|0.2992
19:03:20|0.2992
19:03:21|0.2992
19:03:21|0.2992
19:03:24|0.2992
19:03:25|0.2992
19:03:27|0.2992
19:03:28|0.29857
19:03:29|0.29857
19:03:31|0.29857
19:03:32|0.29857
19:03:32|0.29857
19:03:35|0.29857
19:03:36|0.29857
19:03:37|0.29857
19:03:38|0.29857
19:03:40|0.29909
19:03:41|0.2991
19:03:42|0.29948
19:03:42|0.29948
19:03:45|0.29961
19:03:46|0.29961
19:03:47|0.29961
19:03:48|0.29961
19:03:49|0.29961
19:03:50|0.29961
19:03:51|0.29961
19:03:52|0.29961
19:03:53|0.29961
19:03:54|0.29961
19:03:55|0.29961
19:03:56|0.29961
19:03:57|0.29961
19:03:58|0.29961
19:03:59|0.29961
19:04:00|0.29961
19:04:01|0.29961
19:04:02|0.29961
19:04:03|0.29958
19:04:04|0.29958
19:04:05|0.29958
19:04:06|0.29958
19:04:07|0.29958
19:04:08|0.29958
19:04:09|0.29958
19:04:10|0.29958
19:04:11|0.29958
19:04:12|0.29958
19:04:13|0.29961
19:04:14|0.29961
19:04:15|0.29961
19:04:16|0.29961
19:04:17|0.29902
19:04:18|0.29902
19:04:19|0.29902
19:04:20|0.29902
19:04:21|0.29902
19:04:23|0.29977
19:04:25|0.29977
19:04:25|0.29977
19:04:27|0.29977
19:04:29|0.29977
19:04:30|0.29977
19:04:32|0.29977
19:04:32|0.29977
19:04:33|0.29977
19:04:35|0.29982
19:04:35|0.29988
19:04:36|0.29988
19:04:37|0.29988
19:04:38|0.29988
19:04:40|0.3
19:04:41|0.3
19:04:42|0.3
19:04:43|0.3
19:04:44|0.3
19:04:46|0.3
19:04:46|0.3
19:04:48|0.3
19:04:48|0.3
19:04:50|0.3
19:04:51|0.3
19:04:52|0.3
19:04:52|0.3
19:04:54|0.3
19:04:55|0.3
19:04:55|0.3
19:04:57|0.3
19:04:57|0.3
19:04:59|0.3
19:05:00|0.3
19:05:01|0.29946
19:05:02|0.29946
19:05:04|0.30009
19:05:04|0.3
19:05:06|0.3
19:05:07|0.3
19:05:08|0.3
19:05:09|0.3
19:05:10|0.3
19:05:11|0.3002
19:05:13|0.3002
19:05:13|0.3002
19:05:15|0.30026
19:05:16|0.30026
19:05:17|0.30026
19:05:18|0.3003
19:05:19|0.30093
19:05:20|0.30084
19:05:21|0.30113
19:05:22|0.30117
19:05:23|0.30105
19:05:24|0.30105
19:05:26|0.30146
19:05:27|0.30146
19:05:28|0.30146
19:05:29|0.30152
19:05:31|0.3017
19:05:32|0.3018
19:05:33|0.3018
19:05:34|0.3015
19:05:35|0.3015
19:05:36|0.30186
19:05:37|0.30186
19:05:38|0.30186
19:05:39|0.30186
19:05:40|0.30186
19:05:41|0.30186
19:05:42|0.30186
19:05:43|0.30186
19:05:45|0.30186
19:05:46|0.30186
19:05:46|0.30134
19:05:48|0.30134
19:05:49|0.3019
19:05:51|0.3019
19:05:51|0.30114
19:05:52|0.30114
19:05:53|0.30114
19:05:54|0.30114
19:05:55|0.30081
19:05:57|0.30081
19:05:58|0.30081
19:06:00|0.30081
19:06:00|0.30081
19:06:01|0.30081
19:06:03|0.30081
19:06:04|0.30081
19:06:04|0.30081
19:06:06|0.30081
19:06:07|0.30081
19:06:08|0.30081
19:06:09|0.30081
19:06:10|0.30081
19:06:11|0.30081
19:06:12|0.30081
19:06:13|0.30081
19:06:14|0.30081
19:06:15|0.30081
19:06:16|0.30081
19:06:17|0.30081
19:06:18|0.30081
19:06:19|0.30081
19:06:20|0.30081
19:06:21|0.30081
19:06:22|0.30081
19:06:23|0.30081
19:06:24|0.30081
19:06:25|0.30144
19:06:26|0.30144
19:06:27|0.30144
19:06:29|0.30144
19:06:29|0.30144
19:06:31|0.30144
19:06:32|0.30144
19:06:34|0.30144
19:06:35|0.30144
19:06:36|0.30073
19:06:37|0.301
19:06:38|0.301
19:06:40|0.301
19:06:41|0.301
19:06:42|0.301
19:06:43|0.301
19:06:44|0.301
19:06:45|0.301
19:06:46|0.301
19:06:47|0.301
19:06:48|0.301
19:06:49|0.301
19:06:50|0.301
19:06:51|0.301
19:06:52|0.301
19:06:52|0.301
19:06:54|0.301
19:06:56|0.301
19:06:57|0.30032
19:06:58|0.30032
19:06:59|0.30004
19:07:00|0.29978
19:07:01|0.29978
19:07:02|0.29978
19:07:03|0.29978
19:07:04|0.29971
19:07:05|0.29971
19:07:07|0.29971
19:07:08|0.29971
19:07:09|0.29971
19:07:10|0.29985
19:07:11|0.29989
19:07:12|0.29989
19:07:13|0.29989
19:07:15|0.29989
19:07:16|0.29989
19:07:17|0.29989
19:07:18|0.29989
19:07:19|0.29989
19:07:19|0.29989
19:07:20|0.29989
19:07:22|0.29957
19:07:23|0.29957
19:07:24|0.29957
19:07:25|0.29957
19:07:27|0.29958
19:07:28|0.29953
19:07:29|0.29953
19:07:31|0.29957
19:07:33|0.29957
19:07:34|0.29957
19:07:35|0.29957
19:07:36|0.29957
19:07:38|0.29957
19:07:39|0.29957
19:07:40|0.29957
19:07:41|0.29957
19:07:43|0.29957
19:07:43|0.29957
19:07:45|0.29957
19:07:46|0.29958
19:07:47|0.29949
19:07:48|0.29949
19:07:49|0.29949
19:07:51|0.29949
19:07:51|0.29949
19:07:52|0.29949
19:07:53|0.29949
19:07:54|0.29949
19:07:55|0.29949
19:07:56|0.29949
19:07:57|0.29949
19:07:58|0.29949
19:07:59|0.29981
19:08:00|0.29981
19:08:01|0.29981
19:08:03|0.29981
19:08:03|0.29981
19:08:05|0.29981
19:08:06|0.29981
19:08:06|0.2999
19:08:08|0.2999
19:08:09|0.2999
19:08:10|0.3
19:08:11|0.3
19:08:12|0.3
19:08:13|0.3
19:08:14|0.3
19:08:15|0.2999
19:08:16|0.2999
19:08:17|0.2999
19:08:18|0.2999
19:08:19|0.2999
19:08:20|0.2999
19:08:21|0.2999
19:08:22|0.2999
19:08:23|0.2999
19:08:24|0.2999
19:08:25|0.2999
19:08:26|0.2999
19:08:27|0.29994
19:08:29|0.29994
19:08:29|0.29994
19:08:31|0.29994
19:08:32|0.29994
19:08:33|0.29994
19:08:35|0.29994
19:08:36|0.29994
19:08:38|0.29994
19:08:39|0.29994
19:08:40|0.29994
19:08:41|0.29994
19:08:42|0.29994
19:08:43|0.29994
19:08:45|0.29994
19:08:46|0.29994
19:08:47|0.29994
19:08:48|0.29994
19:08:49|0.29994
19:08:50|0.29994
19:08:50|0.29994
19:08:51|0.29994
19:08:52|0.2999
19:08:54|0.2999
19:08:56|0.2999
19:08:57|0.2999
19:08:58|0.2999
19:08:59|0.2999
19:09:00|0.2999
19:09:02|0.2999
19:09:02|0.2999
19:09:03|0.2999
19:09:05|0.2999
19:09:06|0.2999
19:09:07|0.29986
19:09:09|0.29986
19:09:11|0.29986
19:09:11|0.29986
19:09:12|0.29986
19:09:13|0.29986
19:09:15|0.29981
19:09:16|0.29981
19:09:17|0.29981
19:09:18|0.29928
19:09:19|0.29928
19:09:20|0.29928
19:09:21|0.29928
19:09:22|0.3
19:09:23|0.3
19:09:24|0.3
19:09:25|0.3
19:09:26|0.3
19:09:27|0.3
19:09:29|0.3
19:09:29|0.3
19:09:31|0.3
19:09:32|0.3
19:09:33|0.3
19:09:35|0.3
19:09:35|0.3
19:09:37|0.3
19:09:38|0.29939
19:09:39|0.3
19:09:41|0.3
19:09:42|0.3
19:09:43|0.3
19:09:44|0.3
19:09:45|0.3
19:09:45|0.3
19:09:47|0.3
19:09:48|0.3
19:09:48|0.3
19:09:49|0.3
19:09:50|0.3
19:09:51|0.3
19:09:53|0.3
19:09:54|0.3
19:09:55|0.3
19:09:55|0.3
19:09:56|0.30004
19:09:58|0.30004
19:10:00|0.30004
19:10:00|0.3
19:10:02|0.30011
19:10:02|0.30011
19:10:03|0.30035
19:10:04|0.30035
19:10:05|0.30036
19:10:07|0.30036
19:10:08|0.30036
19:10:09|0.30036
19:10:11|0.30074
19:10:13|0.30079
19:10:13|0.30079
19:10:14|0.30079
19:10:15|0.30097
19:10:16|0.30097
19:10:17|0.30097
19:10:18|0.30121
19:10:19|0.30121
19:10:20|0.30078
19:10:21|0.30078
19:10:22|0.30053
19:10:23|0.30053
19:10:24|0.30053
19:10:25|0.30053
19:10:26|0.30053
19:10:27|0.30053
19:10:28|0.30053
19:10:30|0.30053
19:10:31|0.30024
19:10:33|0.30044
19:10:34|0.30044
19:10:35|0.30044
19:10:36|0.30044
19:10:37|0.30022
19:10:38|0.30022
19:10:39|0.30022
19:10:40|0.3001
19:10:41|0.3
19:10:42|0.29987
19:10:43|0.29965
19:10:44|0.2994
19:10:45|0.29944
19:10:47|0.29942
19:10:48|0.29942
19:10:48|0.29942
19:10:50|0.29955
19:10:51|0.29955
19:10:52|0.29955
19:10:52|0.29955
19:10:55|0.29955
19:10:55|0.29955
19:10:56|0.29955
19:10:57|0.29955
19:10:59|0.29955
19:11:00|0.29955
19:11:01|0.29955
19:11:02|0.29955
19:11:03|0.29913
19:11:04|0.29913
19:11:05|0.29903
19:11:07|0.29903
19:11:08|0.29903
19:11:09|0.29903
19:11:09|0.29903
19:11:11|0.29903
19:11:12|0.29903
19:11:13|0.29903
19:11:14|0.29903
19:11:15|0.29903
19:11:16|0.29866
19:11:18|0.29866
19:11:18|0.29866
19:11:20|0.29866
19:11:21|0.29866
19:11:21|0.29866
19:11:22|0.29866
19:11:23|0.29866
19:11:25|0.29866
19:11:26|0.29866
19:11:27|0.29866
19:11:27|0.29866
19:11:29|0.29866
19:11:31|0.29903
19:11:31|0.29903
19:11:33|0.29951
19:11:34|0.29951
19:11:35|0.29951
19:11:36|0.29951
19:11:38|0.29951
19:11:38|0.29951
19:11:40|0.29951
19:11:41|0.29951
19:11:43|0.29951
19:11:44|0.29951
19:11:45|0.29951
19:11:46|0.29951
19:11:47|0.29951
19:11:48|0.29951
19:11:48|0.29951
19:11:50|0.29951
19:11:51|0.29876
19:11:52|0.29876
19:11:53|0.29876
19:11:53|0.29876
19:11:55|0.29876
19:11:55|0.29876
19:11:56|0.29876
19:11:58|0.29876
19:11:59|0.29876
19:11:59|0.29876
19:12:00|0.29876
19:12:02|0.29876
19:12:04|0.29876
19:12:04|0.29876
19:12:05|0.29876
19:12:06|0.29876
19:12:07|0.29876
19:12:08|0.29876
19:12:10|0.29876
19:12:11|0.29876
19:12:12|0.29876
19:12:13|0.29876
19:12:14|0.29876
19:12:15|0.29876
19:12:16|0.29876
19:12:17|0.29876
19:12:18|0.29876
19:12:19|0.29879
19:12:20|0.29921
19:12:21|0.29921
19:12:22|0.29921
19:12:23|0.29921
19:12:25|0.29921
19:12:25|0.29921
19:12:27|0.29921
19:12:28|0.29921
19:12:28|0.29921
19:12:30|0.29921
19:12:30|0.29921
19:12:32|0.29879
19:12:33|0.29879
19:12:35|0.29879
19:12:36|0.29879
19:12:37|0.29924
19:12:39|0.29924
19:12:39|0.29924
19:12:40|0.29924
19:12:41|0.29908
19:12:42|0.29908
19:12:44|0.29893
19:12:46|0.29893
19:12:48|0.29941
19:12:49|0.29941
19:12:49|0.29941
19:12:50|0.29941
19:12:51|0.29941
19:12:52|0.29941
19:12:54|0.29941
19:12:55|0.29941
19:12:56|0.29941
19:12:57|0.29941
19:12:58|0.29941
19:12:59|0.29941
19:13:00|0.29941
19:13:01|0.29941
19:13:02|0.29941
19:13:03|0.299
19:13:04|0.299
19:13:06|0.29877
19:13:07|0.29877
19:13:08|0.29877
19:13:09|0.29877
19:13:10|0.29877
19:13:11|0.29877
19:13:12|0.29876
19:13:14|0.29876
19:13:14|0.29876
19:13:15|0.29876
19:13:16|0.29876
19:13:17|0.29876
19:13:18|0.29876
19:13:19|0.29876
19:13:20|0.29876
19:13:21|0.29876
19:13:22|0.29876
19:13:23|0.29876
19:13:24|0.29876
19:13:25|0.29876
19:13:26|0.29876
19:13:27|0.29876
19:13:28|0.29876
19:13:29|0.29876
19:13:30|0.29876
19:13:32|0.29876
19:13:34|0.29876
19:13:35|0.29876
19:13:37|0.29876
19:13:38|0.29877
19:13:39|0.29877
19:13:40|0.29877
19:13:41|0.29877
19:13:42|0.29877
19:13:44|0.29876
19:13:45|0.29876
19:13:45|0.29876
19:13:46|0.29876
19:13:47|0.29876
19:13:48|0.29876
19:13:50|0.29876
19:13:50|0.29877
19:13:51|0.29876
19:13:52|0.29876
19:13:54|0.29876
19:13:54|0.29876
19:13:55|0.29876
19:13:56|0.29876
19:13:57|0.29876
19:13:59|0.29876
19:14:00|0.29876
19:14:02|0.29876
19:14:03|0.299
19:14:04|0.29905
19:14:05|0.29905
19:14:06|0.29905
19:14:06|0.29905
19:14:08|0.29905
19:14:09|0.29905
19:14:09|0.29905
19:14:11|0.29905
19:14:12|0.29905
19:14:13|0.29905
19:14:13|0.29885
19:14:14|0.29885
19:14:16|0.29885
19:14:17|0.29885
19:14:18|0.29885
19:14:19|0.29932
19:14:20|0.29932
19:14:20|0.29932
19:14:21|0.29932
19:14:23|0.29932
19:14:23|0.29932
19:14:25|0.29932
19:14:26|0.29932
19:14:26|0.29932
19:14:28|0.29932
19:14:29|0.29932
19:14:29|0.29932
19:14:30|0.29932
19:14:31|0.29932
19:14:33|0.29932
19:14:34|0.29932
19:14:35|0.29932
19:14:36|0.29932
19:14:37|0.29932
19:14:38|0.29932
19:14:40|0.29932
19:14:41|0.29932
19:14:43|0.29932
19:14:43|0.29932
19:14:44|0.29932
19:14:45|0.29894
19:14:47|0.29886
19:14:47|0.29886
19:14:48|0.29886
19:14:49|0.29886
19:14:50|0.29886
19:14:51|0.29876
19:14:52|0.29861
19:14:53|0.29918
19:14:54|0.2986
19:14:55|0.2986
19:14:57|0.2986
19:14:57|0.2986
19:14:59|0.2986
19:15:00|0.2986
19:15:01|0.29873
19:15:02|0.2986
19:15:04|0.2986
19:15:06|0.2986
19:15:06|0.2986
19:15:07|0.2986
19:15:08|0.2986
19:15:09|0.2986
19:15:10|0.2986
19:15:11|0.29893
19:15:12|0.29893
19:15:13|0.29893
19:15:14|0.29893
19:15:15|0.29893
19:15:16|0.29893
19:15:17|0.29893
19:15:19|0.29893
19:15:20|0.29893
19:15:21|0.2991
19:15:22|0.2991
19:15:23|0.2991
19:15:24|0.2991
19:15:25|0.2989
19:15:26|0.2989
19:15:27|0.2989
19:15:28|0.2989
19:15:29|0.2989
19:15:31|0.2989
19:15:32|0.2989
19:15:33|0.2989
19:15:34|0.29889
19:15:36|0.29889
19:15:38|0.29889
19:15:39|0.29889
19:15:41|0.29889
19:15:42|0.29889
19:15:42|0.29889
19:15:44|0.29932
19:15:45|0.29953
19:15:47|0.29962
19:15:49|0.29998
19:15:50|0.30034
19:15:51|0.29984
19:15:52|0.29962
19:15:53|0.29938
19:15:55|0.29938
19:15:55|0.29938
19:15:57|0.29938
19:15:57|0.29938
19:15:59|0.29938
19:16:00|0.29938
19:16:00|0.29929
19:16:01|0.29929
19:16:03|0.29929
19:16:04|0.29929
19:16:05|0.29929
19:16:06|0.29929
19:16:07|0.29929
19:16:09|0.2999
19:16:09|0.2999
19:16:11|0.2999
19:16:11|0.30029
19:16:12|0.30029
19:16:14|0.30029
19:16:15|0.30029
19:16:17|0.30029
19:16:18|0.30029
19:16:18|0.30029
19:16:20|0.30029
19:16:21|0.30029
19:16:21|0.29963
19:16:23|0.29963
19:16:23|0.29963
19:16:25|0.29963
19:16:25|0.29963
19:16:27|0.29963
19:16:27|0.29963
19:16:29|0.29963
19:16:30|0.30015
19:16:30|0.30015
19:16:32|0.30015
19:16:33|0.29921
19:16:33|0.30011
19:16:35|0.29993
19:16:37|0.30029
19:16:38|0.30028
19:16:38|0.30067
19:16:40|0.30057
19:16:41|0.30149
19:16:42|0.30092
19:16:43|0.30092
19:16:45|0.30135
19:16:46|0.30135
19:16:47|0.30135
19:16:48|0.30135
19:16:50|0.3015
19:16:51|0.30121
19:16:51|0.30121
19:16:52|0.30121
19:16:53|0.30121
19:16:54|0.30121
19:16:56|0.30121
19:16:57|0.30121
19:16:58|0.30121
19:16:59|0.30121
19:17:00|0.30121
19:17:01|0.3008
19:17:02|0.3008
19:17:03|0.30122
19:17:05|0.30122
19:17:06|0.3015
19:17:07|0.3015
19:17:08|0.3015
19:17:09|0.3015
19:17:10|0.3015
19:17:11|0.3015
19:17:12|0.3015
19:17:13|0.30258
19:17:14|0.30264
19:17:15|0.30264
19:17:16|0.30264
19:17:17|0.30264
19:17:18|0.30264
19:17:19|0.30265
19:17:20|0.30265
19:17:21|0.30217
19:17:22|0.30217
19:17:23|0.30217
19:17:24|0.30217
19:17:25|0.30286
19:17:26|0.30196
19:17:27|0.30192
19:17:28|0.30192
19:17:29|0.30159
19:17:30|0.30237
19:17:31|0.30237
19:17:32|0.30237
19:17:33|0.30237
19:17:34|0.30237
19:17:36|0.30237
19:17:37|0.30237
19:17:39|0.30087
19:17:40|0.30137
19:17:41|0.30139
19:17:41|0.30139
19:17:43|0.30139
19:17:44|0.30139
19:17:45|0.30139
19:17:47|0.30105
19:17:47|0.30105
19:17:50|0.30095
19:17:51|0.30112
19:17:52|0.30141
19:17:53|0.30141
19:17:54|0.30141
19:17:55|0.30141
19:17:56|0.30141
19:17:57|0.30141
19:17:58|0.30141
19:17:59|0.30141
19:18:00|0.30141
19:18:02|0.30141
19:18:04|0.30141
19:18:05|0.30142
19:18:06|0.30142
19:18:07|0.30142
19:18:08|0.30142
19:18:09|0.30142
19:18:10|0.30161
19:18:11|0.30161
19:18:12|0.30161
19:18:13|0.30165
19:18:14|0.30165
19:18:15|0.30165
19:18:16|0.30165
19:18:17|0.30165
19:18:18|0.30165
19:18:19|0.30165
19:18:20|0.30165
19:18:21|0.30165
19:18:22|0.30091
19:18:23|0.30091
19:18:24|0.30091
19:18:25|0.30117
19:18:26|0.30117
19:18:27|0.30117
19:18:28|0.30117
19:18:29|0.30117
19:18:30|0.30117
19:18:31|0.30117
19:18:32|0.30117
19:18:33|0.30117
19:18:34|0.30117
19:18:35|0.30117
19:18:36|0.30117
19:18:38|0.30043
19:18:39|0.30043
19:18:41|0.30043
19:18:42|0.30043
19:18:44|0.30043
19:18:44|0.30043
19:18:46|0.30102
19:18:47|0.30102
19:18:48|0.30102
19:18:49|0.30102
19:18:49|0.30102
19:18:51|0.30102
19:18:52|0.30102
19:18:53|0.30102
19:18:54|0.30102
19:18:54|0.30102
19:18:55|0.30102
19:18:56|0.30102
19:18:57|0.30102
19:18:59|0.30102
19:18:59|0.30102
19:19:01|0.30102
19:19:03|0.30038
19:19:05|0.30038
19:19:05|0.30038
19:19:06|0.30038
19:19:08|0.30038
19:19:09|0.30038
19:19:10|0.30038
19:19:12|0.30038
19:19:13|0.30038
19:19:13|0.30038
19:19:15|0.30038
19:19:15|0.30038
19:19:16|0.30038
19:19:17|0.30038
19:19:18|0.30038
19:19:19|0.30038
19:19:21|0.30038
19:19:22|0.30038
19:19:23|0.30038
19:19:24|0.30038
19:19:25|0.30038
19:19:26|0.30038
19:19:27|0.30038
19:19:28|0.30038
19:19:29|0.30038
19:19:30|0.30039
19:19:31|0.30039
19:19:32|0.30039
19:19:33|0.30039
19:19:34|0.30039
19:19:35|0.30039
19:19:37|0.30039
19:19:38|0.30039
19:19:39|0.30039
19:19:40|0.30039
19:19:41|0.30039
19:19:42|0.30039
19:19:43|0.30039
19:19:44|0.30039
19:19:46|0.30039
19:19:46|0.30062
19:19:49|0.30066
19:19:50|0.30066
19:19:50|0.30066
19:19:51|0.30066
19:19:52|0.30066
19:19:53|0.30066
19:19:55|0.30066
19:19:56|0.30066
19:19:57|0.30066
19:19:58|0.30066
19:19:59|0.30066
19:20:00|0.30066
19:20:01|0.3009
19:20:03|0.3009
19:20:04|0.3009
19:20:06|0.30039
19:20:07|0.30039
19:20:08|0.30039
19:20:09|0.30039
19:20:10|0.30039
19:20:11|0.30108
19:20:12|0.30108
19:20:13|0.30109
19:20:14|0.30109
19:20:15|0.30109
19:20:16|0.30109
19:20:17|0.30109
19:20:18|0.30109
19:20:19|0.30109
19:20:20|0.30109
19:20:20|0.30109
19:20:22|0.30043
19:20:23|0.30043
19:20:24|0.30043
19:20:25|0.3001
19:20:26|0.3
19:20:27|0.3
19:20:28|0.3
19:20:29|0.3
19:20:30|0.3
19:20:31|0.29998
19:20:31|0.30026
19:20:33|0.30026
19:20:34|0.2995
19:20:36|0.3
19:20:36|0.3
19:20:38|0.29929
19:20:39|0.29929
19:20:41|0.29983
19:20:43|0.29969
19:20:44|0.29969
19:20:44|0.29969
19:20:46|0.29969
19:20:47|0.29969
19:20:48|0.29969
19:20:49|0.29969
19:20:51|0.29969
19:20:53|0.29992
19:20:53|0.29992
19:20:54|0.29992
19:20:56|0.29992
19:20:57|0.29992
19:20:58|0.29992
19:20:59|0.29992
19:21:00|0.29954
19:21:01|0.29954
19:21:02|0.29954
19:21:03|0.29954
19:21:04|0.29954
19:21:05|0.29954
19:21:06|0.29954
19:21:07|0.29954
19:21:08|0.29914
19:21:09|0.29914
19:21:10|0.29949
19:21:12|0.29949
19:21:14|0.29945
19:21:15|0.29945
19:21:16|0.29945
19:21:16|0.29945
19:21:17|0.29945
19:21:19|0.29945
19:21:21|0.29945
19:21:21|0.2991
19:21:22|0.29901
19:21:24|0.29901
19:21:25|0.29901
19:21:26|0.29901
19:21:27|0.29901
19:21:27|0.29901
19:21:29|0.29924
19:21:30|0.29924
19:21:31|0.29924
19:21:32|0.29924
19:21:33|0.29924
19:21:34|0.29924
19:21:35|0.29924
19:21:36|0.29924
19:21:37|0.29924
19:21:38|0.29924
19:21:40|0.29924
19:21:42|0.29924
19:21:43|0.29924
19:21:44|0.29924
19:21:45|0.29924
19:21:46|0.29924
19:21:48|0.29924
19:21:48|0.29924
19:21:50|0.29924
19:21:50|0.29924
19:21:52|0.29924
19:21:53|0.29924
19:21:53|0.29924
19:21:54|0.29852
19:21:56|0.29852
19:21:57|0.29852
19:21:57|0.29852
19:21:59|0.2982
19:22:00|0.29801
19:22:01|0.29801
19:22:02|0.29801
19:22:03|0.29801
19:22:04|0.29801
19:22:05|0.29801
19:22:06|0.2983
19:22:07|0.2983
19:22:08|0.2983
19:22:09|0.29812
19:22:10|0.2975
19:22:11|0.2975
19:22:12|0.2975
19:22:13|0.29742
19:22:14|0.29729
19:22:15|0.2975
19:22:16|0.2975
19:22:17|0.29649
19:22:18|0.29691
19:22:19|0.29691
19:22:20|0.29721
19:22:21|0.29693
19:22:22|0.29693
19:22:23|0.29693
19:22:24|0.29693
19:22:25|0.29707
19:22:26|0.29707
19:22:27|0.29707
19:22:28|0.29651
19:22:29|0.29651
19:22:30|0.29651
19:22:31|0.29651
19:22:32|0.29651
19:22:33|0.29707
19:22:34|0.29651
19:22:35|0.29651
19:22:36|0.29651
19:22:37|0.29651
19:22:38|0.29651
19:22:39|0.29651
19:22:41|0.2965
19:22:43|0.2965
19:22:44|0.2965
19:22:44|0.2965
19:22:45|0.2965
19:22:46|0.2965
19:22:47|0.2965
19:22:48|0.2965
19:22:50|0.2965
19:22:52|0.29718
19:22:53|0.29718
19:22:54|0.29718
19:22:55|0.29718
19:22:56|0.29718
19:22:58|0.29718
19:22:59|0.29718
19:22:59|0.29718
19:23:01|0.29718
19:23:01|0.29718
19:23:02|0.29718
19:23:03|0.29718
19:23:06|0.29704
19:23:07|0.29637
19:23:08|0.29637
19:23:09|0.29637
19:23:11|0.29637
19:23:12|0.29637
19:23:13|0.29637
19:23:15|0.29637
19:23:15|0.29637
19:23:16|0.29637
19:23:17|0.2969
19:23:18|0.29609
19:23:19|0.2962
19:23:20|0.2962
19:23:21|0.29705
19:23:22|0.29685
19:23:23|0.29698
19:23:24|0.29698
19:23:26|0.29698
19:23:27|0.29698
19:23:28|0.29698
19:23:29|0.29698
19:23:30|0.29698
19:23:31|0.29698
19:23:32|0.29698
19:23:33|0.29698
19:23:34|0.29657
19:23:35|0.29657
19:23:36|0.29657
19:23:37|0.29657
19:23:38|0.29657
19:23:39|0.29657
19:23:40|0.29657
19:23:41|0.29657
19:23:43|0.29657
19:23:45|0.29657
19:23:45|0.29657
19:23:47|0.29657
19:23:49|0.29657
19:23:49|0.29657
19:23:51|0.29657
19:23:52|0.29657
19:23:53|0.29657
19:23:55|0.29657
19:23:55|0.29657
19:23:57|0.29657
19:23:58|0.29657
19:23:59|0.29657
19:24:00|0.29657
19:24:01|0.29657
19:24:02|0.29657
19:24:04|0.29657
19:24:04|0.29657
19:24:06|0.29657
19:24:07|0.29657
19:24:09|0.29656
19:24:10|0.29656
19:24:11|0.29656
19:24:12|0.29656
19:24:12|0.29656
19:24:14|0.29656
19:24:15|0.29656
19:24:16|0.29653
19:24:16|0.29653
19:24:18|0.29653
19:24:18|0.29653
19:24:19|0.29653
19:24:20|0.29653
19:24:22|0.29653
19:24:22|0.29653
19:24:23|0.29653
19:24:25|0.29622
19:24:25|0.29622
19:24:26|0.29654
19:24:27|0.29654
19:24:29|0.29654
19:24:29|0.29664
19:24:30|0.29664
19:24:32|0.29664
19:24:32|0.29664
19:24:33|0.29664
19:24:34|0.29664
19:24:36|0.29664
19:24:37|0.29664
19:24:37|0.2967
19:24:38|0.2967
19:24:39|0.2967
19:24:40|0.2967
19:24:41|0.2967
19:24:43|0.2967
19:24:45|0.2967
19:24:46|0.2967
19:24:48|0.2967
19:24:49|0.2967
19:24:49|0.2967
19:24:50|0.2967
19:24:51|0.2967
19:24:52|0.2967
19:24:53|0.2967
19:24:54|0.2967
19:24:56|0.2967
19:24:57|0.2967
19:24:58|0.2967
19:24:59|0.2967
19:25:00|0.2967
19:25:01|0.2967
19:25:02|0.2968
19:25:03|0.2968
19:25:04|0.2968
19:25:05|0.2968
19:25:06|0.2968
19:25:07|0.29709
19:25:08|0.29709
19:25:10|0.29709
19:25:11|0.29708
19:25:12|0.29709
19:25:13|0.29709
19:25:14|0.29709
19:25:15|0.29709
19:25:16|0.29709
19:25:17|0.29709
19:25:18|0.29709
19:25:20|0.29709
19:25:21|0.29709
19:25:22|0.29709
19:25:23|0.29739
19:25:23|0.2974
19:25:25|0.2974
19:25:26|0.2974
19:25:27|0.2974
19:25:27|0.2974
19:25:29|0.2974
19:25:30|0.2974
19:25:31|0.2974
19:25:32|0.29692
19:25:34|0.29692
19:25:34|0.29692
19:25:35|0.29692
19:25:36|0.29692
19:25:37|0.29692
19:25:38|0.29692
19:25:39|0.29692
19:25:40|0.29746
19:25:41|0.29756
19:25:42|0.29759
19:25:44|0.29759
19:25:45|0.29759
19:25:47|0.29759
19:25:47|0.29759
19:25:48|0.29759
19:25:50|0.29759
19:25:50|0.298
19:25:51|0.29786
19:25:52|0.29717
19:25:53|0.29717
19:25:54|0.29717
19:25:56|0.29717
19:25:57|0.29717
19:25:58|0.29717
19:25:59|0.29717
19:26:01|0.29717
19:26:01|0.29717
19:26:03|0.29717
19:26:04|0.29717
19:26:05|0.29717
19:26:06|0.29717
19:26:07|0.29759
19:26:08|0.29759
19:26:09|0.29759
19:26:10|0.29759
19:26:11|0.29759
19:26:12|0.29759
19:26:13|0.29759
19:26:14|0.29759
19:26:15|0.29759
19:26:16|0.29759
19:26:17|0.29759
19:26:18|0.29759
19:26:19|0.29759
19:26:20|0.29759
19:26:21|0.29759
19:26:23|0.29759
19:26:23|0.29759
19:26:24|0.29759
19:26:25|0.29759
19:26:26|0.29759
19:26:27|0.29759
19:26:28|0.29759
19:26:29|0.29759
19:26:30|0.29759
19:26:31|0.29759
19:26:32|0.29759
19:26:33|0.29759
19:26:34|0.29759
19:26:35|0.29759
19:26:36|0.29759
19:26:37|0.29759
19:26:38|0.29759
19:26:39|0.29759
19:26:40|0.29759
19:26:41|0.29709
19:26:42|0.29709
19:26:43|0.29709
19:26:45|0.29709
19:26:46|0.29709
19:26:47|0.29709
19:26:48|0.29709
19:26:49|0.29709
19:26:50|0.29709
19:26:52|0.29709
19:26:53|0.29709
19:26:54|0.29709
19:26:55|0.29709
19:26:56|0.29709
19:26:57|0.29709
19:26:58|0.29709
19:26:59|0.29709
19:27:00|0.29709
19:27:01|0.29709
19:27:03|0.29694
19:27:04|0.29694
19:27:05|0.29694
19:27:07|0.29694
19:27:08|0.29694
19:27:09|0.29694
19:27:10|0.29694
19:27:11|0.29694
19:27:12|0.29701
19:27:13|0.29701
19:27:14|0.29701
19:27:15|0.29701
19:27:16|0.29701
19:27:17|0.29701
19:27:18|0.29701
19:27:19|0.29701
19:27:20|0.29701
19:27:22|0.2963
19:27:23|0.29683
19:27:24|0.29683
19:27:25|0.29683
19:27:26|0.29683
19:27:26|0.29683
19:27:28|0.29683
19:27:29|0.29663
19:27:30|0.29663
19:27:31|0.29663
19:27:32|0.29663
19:27:32|0.29663
19:27:34|0.29663
19:27:35|0.29663
19:27:36|0.29663
19:27:37|0.29617
19:27:37|0.29593
19:27:39|0.29593
19:27:40|0.29593
19:27:40|0.29593
19:27:42|0.29593
19:27:43|0.29593
19:27:44|0.29593
19:27:45|0.29593
19:27:47|0.2955
19:27:48|0.2955
19:27:50|0.2955
19:27:50|0.29596
19:27:53|0.29596
19:27:54|0.29596
19:27:55|0.29597
19:27:56|0.29597
19:27:57|0.29597
19:27:58|0.29597
19:27:59|0.29597
19:28:00|0.29597
19:28:01|0.29597
19:28:02|0.29597
19:28:03|0.29597
19:28:05|0.29597
19:28:06|0.29597
19:28:07|0.29597
19:28:08|0.29597
19:28:09|0.29597
19:28:11|0.29597
19:28:11|0.29597
19:28:12|0.29597
19:28:13|0.29597
19:28:14|0.29597
19:28:15|0.296
19:28:16|0.296
19:28:17|0.296
19:28:18|0.296
19:28:19|0.296
19:28:20|0.296
19:28:21|0.296
19:28:22|0.296
19:28:24|0.296
19:28:24|0.296
19:28:25|0.296
19:28:27|0.296
19:28:27|0.296
19:28:29|0.296
19:28:29|0.296
19:28:30|0.296
19:28:32|0.296
19:28:33|0.296
19:28:34|0.296
19:28:35|0.296
19:28:36|0.296
19:28:37|0.296
19:28:38|0.296
19:28:39|0.296
19:28:40|0.296
19:28:41|0.296
19:28:42|0.296
19:28:43|0.296
19:28:44|0.296
19:28:45|0.296
19:28:46|0.296
19:28:47|0.296
19:28:48|0.296
19:28:50|0.296
19:28:51|0.296
19:28:51|0.296
19:28:53|0.296
19:28:55|0.29595
19:28:55|0.29595
19:28:56|0.29595
19:28:58|0.29595
19:28:59|0.29595
19:29:00|0.29595
19:29:01|0.29595
19:29:02|0.29595
19:29:03|0.29595
19:29:04|0.29547
19:29:06|0.29547
19:29:07|0.29599
19:29:08|0.29599
19:29:10|0.29599
19:29:11|0.29599
19:29:11|0.29599
19:29:13|0.29599
19:29:14|0.29599
19:29:15|0.29551
19:29:16|0.29551
19:29:17|0.29552
19:29:18|0.29552
19:29:19|0.29552
19:29:20|0.29552
19:29:21|0.29552
19:29:22|0.29552
19:29:24|0.29552
19:29:25|0.29552
19:29:26|0.29552
19:29:27|0.29552
19:29:28|0.29552
19:29:29|0.29552
19:29:30|0.29552
19:29:31|0.29552
19:29:32|0.29556
19:29:33|0.29556
19:29:34|0.29556
19:29:35|0.29556
19:29:36|0.29556
19:29:37|0.29556
19:29:38|0.29604
19:29:39|0.29604
19:29:40|0.29604
19:29:41|0.29604
19:29:43|0.29604
19:29:43|0.29604
19:29:44|0.29584
19:29:45|0.29584
19:29:46|0.29584
19:29:48|0.29584
19:29:49|0.29584
19:29:51|0.29637
19:29:52|0.29637
19:29:54|0.2964
19:29:54|0.2964
19:29:55|0.2964
19:29:57|0.2964
19:29:58|0.2964
19:30:00|0.2964
19:30:01|0.29595
19:30:02|0.29595
19:30:03|0.29595
19:30:05|0.29595
19:30:06|0.2965
19:30:08|0.2965
19:30:08|0.2965
19:30:09|0.2965
19:30:10|0.2965
19:30:11|0.2965
19:30:12|0.2965
19:30:13|0.2965
19:30:14|0.2965
19:30:15|0.2965
19:30:16|0.2965
19:30:17|0.29648
19:30:18|0.29648
19:30:19|0.29648
19:30:20|0.29648
19:30:21|0.29648
19:30:22|0.29607
19:30:23|0.29607
19:30:24|0.29607
19:30:25|0.29607
19:30:26|0.29607
19:30:27|0.29607
19:30:28|0.29607
19:30:29|0.29662
19:30:31|0.29669
19:30:31|0.29674
19:30:32|0.297
19:30:33|0.297
19:30:34|0.297
19:30:35|0.297
19:30:36|0.29715
19:30:37|0.29715
19:30:38|0.29715
19:30:39|0.29715
19:30:40|0.29726
19:30:42|0.29716
19:30:43|0.2971
19:30:44|0.2971
19:30:45|0.2971
19:30:46|0.2971
19:30:47|0.29762
19:30:48|0.29736
19:30:49|0.29866
19:30:51|0.29796
19:30:51|0.29796
19:30:53|0.29796
19:30:54|0.29796
19:30:55|0.29832
19:30:56|0.29832
19:30:57|0.29832
19:30:58|0.29842
19:31:00|0.29842
19:31:01|0.29842
19:31:03|0.29842
19:31:03|0.29842
19:31:05|0.29842
19:31:06|0.29842
19:31:07|0.29842
19:31:08|0.29842
19:31:10|0.29871
19:31:11|0.29871
19:31:11|0.29871
19:31:13|0.29871
19:31:14|0.29871
19:31:15|0.29895
19:31:16|0.29895
19:31:18|0.29895
19:31:19|0.29895
19:31:20|0.29895
19:31:21|0.29895
19:31:22|0.29895
19:31:23|0.29895
19:31:24|0.29895
19:31:25|0.29895
19:31:26|0.29895
19:31:27|0.29895
19:31:28|0.29895
19:31:30|0.29822
19:31:31|0.2981
19:31:32|0.2981
19:31:32|0.29749
19:31:33|0.29749
19:31:35|0.29749
19:31:36|0.29727
19:31:36|0.29727
19:31:38|0.29727
19:31:39|0.29699
19:31:39|0.29699
19:31:41|0.29699
19:31:41|0.29689
19:31:43|0.29689
19:31:43|0.29689
19:31:45|0.29689
19:31:46|0.29759
19:31:47|0.29751
19:31:48|0.29751
19:31:50|0.29751
19:31:52|0.29751
19:31:53|0.29751
19:31:54|0.29751
19:31:55|0.29751
19:31:56|0.29751
19:31:58|0.29751
19:31:58|0.29751
19:32:00|0.29751
19:32:01|0.29751
19:32:02|0.29751
19:32:03|0.29751
19:32:05|0.29689
19:32:06|0.29688
19:32:07|0.29688
19:32:08|0.29688
19:32:10|0.29675
19:32:10|0.29675
19:32:12|0.29675
19:32:13|0.2967
19:32:14|0.2967
19:32:15|0.2967
19:32:17|0.2967
19:32:18|0.2967
19:32:19|0.2967
19:32:20|0.2967
19:32:21|0.2967
19:32:22|0.2967
19:32:23|0.2967
19:32:24|0.2967
19:32:25|0.2967
19:32:26|0.2967
19:32:27|0.2967
19:32:28|0.2967
19:32:29|0.2967
19:32:30|0.2967
19:32:31|0.2967
19:32:32|0.2967
19:32:33|0.2967
19:32:34|0.2967
19:32:35|0.2967
19:32:37|0.2967
19:32:38|0.29672
19:32:39|0.29672
19:32:40|0.29672
19:32:40|0.29672
19:32:42|0.29672
19:32:43|0.29672
19:32:44|0.29695
19:32:44|0.29695
19:32:45|0.29695
19:32:47|0.29695
19:32:47|0.29695
19:32:48|0.29639
19:32:50|0.29639
19:32:52|0.29639
19:32:52|0.29638
19:32:53|0.29638
19:32:55|0.29638
19:32:56|0.29638
19:32:57|0.29638
19:32:58|0.29638
19:32:59|0.29638
19:33:00|0.29638
19:33:01|0.29638
19:33:03|0.29631
19:33:04|0.29631
19:33:06|0.29631
19:33:08|0.29631
19:33:08|0.29591
19:33:09|0.29591
19:33:10|0.29669
19:33:11|0.29669
19:33:12|0.29669
19:33:14|0.29669
19:33:14|0.29669
19:33:16|0.29669
19:33:18|0.29669
19:33:18|0.29669
19:33:19|0.29669
19:33:20|0.29669
19:33:21|0.29669
19:33:23|0.29669
19:33:24|0.29669
19:33:26|0.29669
19:33:26|0.29669
19:33:28|0.29669
19:33:29|0.29669
19:33:30|0.29669
19:33:31|0.29669
19:33:32|0.29669
19:33:33|0.29669
19:33:34|0.29669
19:33:35|0.29669
19:33:36|0.29669
19:33:37|0.29669
19:33:38|0.29669
19:33:39|0.29669
19:33:40|0.29669
19:33:41|0.29669
19:33:42|0.29669
19:33:42|0.29669
19:33:44|0.29669
19:33:45|0.29669
19:33:46|0.29669
19:33:47|0.29669
19:33:48|0.29669
19:33:49|0.29687
19:33:50|0.29687
19:33:51|0.29687
19:33:51|0.29687
19:33:53|0.29687
19:33:54|0.29687
19:33:56|0.29687
19:33:57|0.29687
19:33:57|0.29687
19:33:59|0.29687
19:34:00|0.29707
19:34:01|0.29707
19:34:02|0.29707
19:34:03|0.29707
19:34:05|0.29716
19:34:06|0.29716
19:34:07|0.29716
19:34:08|0.29716
19:34:10|0.29716
19:34:10|0.29716
19:34:11|0.29716
19:34:12|0.29773
19:34:13|0.29773
19:34:14|0.29773
19:34:15|0.29773
19:34:17|0.29773
19:34:17|0.29782
19:34:18|0.29782
19:34:19|0.29782
19:34:20|0.29782
19:34:21|0.29782
19:34:22|0.29782
19:34:23|0.29782
19:34:24|0.29782
19:34:25|0.29782
19:34:26|0.29782
19:34:28|0.29782
19:34:29|0.29782
19:34:30|0.29782
19:34:31|0.29782
19:34:32|0.29782
19:34:33|0.29782
19:34:34|0.29782
19:34:35|0.29782
19:34:36|0.29782
19:34:37|0.29782
19:34:38|0.29782
19:34:39|0.29726
19:34:40|0.29726
19:34:41|0.29726
19:34:42|0.29726
19:34:43|0.29726
19:34:44|0.29726
19:34:45|0.29726
19:34:46|0.29726
19:34:47|0.29773
19:34:48|0.29773
19:34:49|0.29773
19:34:50|0.29773
19:34:51|0.29773
19:34:52|0.29773
19:34:53|0.29773
19:34:54|0.29773
19:34:55|0.29773
19:34:56|0.29773
19:34:58|0.29773
19:34:59|0.29773
19:35:00|0.29773
19:35:01|0.29773
19:35:02|0.29773
19:35:03|0.29773
19:35:03|0.29771
19:35:04|0.29771
19:35:06|0.29771
19:35:07|0.29783
19:35:08|0.29783
19:35:10|0.29783
19:35:11|0.29783
19:35:13|0.29746
19:35:14|0.29746
19:35:15|0.29746
19:35:16|0.29746
19:35:17|0.29746
19:35:17|0.29746
19:35:19|0.29746
19:35:19|0.29746
19:35:20|0.29774
19:35:22|0.29774
19:35:22|0.29774
19:35:24|0.29774
19:35:24|0.29774
19:35:26|0.29774
19:35:26|0.29774
19:35:27|0.29774
19:35:29|0.29774
19:35:29|0.29774
19:35:31|0.29774
19:35:32|0.29774
19:35:33|0.29793
19:35:33|0.29793
19:35:34|0.29774
19:35:35|0.29774
19:35:37|0.29774
19:35:38|0.29774
19:35:39|0.29793
19:35:40|0.29793
19:35:41|0.29793
19:35:42|0.29741
19:35:43|0.29725
19:35:44|0.29725
19:35:45|0.29695
19:35:46|0.29695
19:35:47|0.29695
19:35:48|0.29695
19:35:49|0.2977
19:35:50|0.2977
19:35:51|0.2977
19:35:52|0.29815
19:35:53|0.29807
19:35:55|0.29848
19:35:56|0.29848
19:35:57|0.29848
19:35:58|0.29848
19:35:59|0.29848
19:36:01|0.29848
19:36:02|0.29848
19:36:04|0.29782
19:36:04|0.29844
19:36:06|0.29844
19:36:07|0.29844
19:36:08|0.29844
19:36:09|0.29844
19:36:11|0.29844
19:36:12|0.29844
19:36:14|0.29844
19:36:14|0.29844
19:36:16|0.29805
19:36:17|0.29822
19:36:18|0.29822
19:36:19|0.29822
19:36:21|0.29822
19:36:23|0.2976
19:36:23|0.2976
19:36:25|0.2976
19:36:26|0.2976
19:36:27|0.2976
19:36:28|0.2976
19:36:29|0.2976
19:36:30|0.2976
19:36:32|0.2976
19:36:33|0.2976
19:36:34|0.2976
19:36:35|0.2976
19:36:36|0.29776
19:36:37|0.29776
19:36:38|0.29776
19:36:39|0.29776
19:36:40|0.29776
19:36:41|0.29734
19:36:42|0.29734
19:36:43|0.29734
19:36:44|0.29769
19:36:45|0.29769
19:36:46|0.29769
19:36:47|0.29769
19:36:48|0.29769
19:36:49|0.29769
19:36:50|0.29769
19:36:51|0.29769
19:36:52|0.29769
19:36:53|0.29769
19:36:54|0.29769
19:36:56|0.29769
19:36:57|0.29769
19:36:58|0.29769
19:36:59|0.29769
19:37:00|0.29769
19:37:01|0.29769
19:37:02|0.29684
19:37:03|0.29684
19:37:05|0.29753
19:37:05|0.29753
19:37:07|0.29753
19:37:07|0.29753
19:37:09|0.29753
19:37:10|0.29756
19:37:11|0.29756
19:37:12|0.29756
19:37:13|0.29756
19:37:14|0.29688
19:37:15|0.29688
19:37:15|0.29688
19:37:16|0.29688
19:37:18|0.29688
19:37:19|0.29757
19:37:21|0.29765
19:37:21|0.29765
19:37:22|0.29772
19:37:23|0.29772
19:37:24|0.29772
19:37:25|0.29772
19:37:27|0.29772
19:37:28|0.29772
19:37:28|0.29772
19:37:30|0.29772
19:37:30|0.29772
19:37:31|0.29772
19:37:33|0.29765
19:37:34|0.29765
19:37:34|0.29765
19:37:35|0.29765
19:37:37|0.29765
19:37:38|0.29765
19:37:39|0.29732
19:37:40|0.29732
19:37:41|0.29732
19:37:42|0.29732
19:37:43|0.29732
19:37:44|0.29732
19:37:45|0.29732
19:37:47|0.29732
19:37:47|0.29723
19:37:49|0.29723
19:37:50|0.29723
19:37:51|0.29723
19:37:52|0.29723
19:37:53|0.29723
19:37:53|0.29723
19:37:55|0.29723
19:37:56|0.29723
19:37:58|0.29732
19:37:59|0.29732
19:38:01|0.29732
19:38:02|0.29732
19:38:03|0.29732
19:38:04|0.29732
19:38:06|0.29732
19:38:06|0.29732
19:38:08|0.29732
19:38:09|0.29764
19:38:10|0.29764
19:38:12|0.29764
19:38:12|0.29764
19:38:14|0.29764
19:38:15|0.29764
19:38:16|0.29764
19:38:17|0.29764
19:38:18|0.29777
19:38:18|0.29777
19:38:19|0.29777
19:38:21|0.29777
19:38:22|0.29777
19:38:23|0.29779
19:38:24|0.29779
19:38:25|0.29779
19:38:26|0.29779
19:38:27|0.29779
19:38:28|0.29779
19:38:29|0.29779
19:38:30|0.29779
19:38:31|0.29779
19:38:33|0.29779
19:38:34|0.29779
19:38:35|0.29779
19:38:35|0.29779
19:38:37|0.29779
19:38:38|0.29779
19:38:39|0.29779
19:38:40|0.29779
19:38:40|0.29779
19:38:42|0.29779
19:38:43|0.29779
19:38:43|0.29779
19:38:45|0.29779
19:38:45|0.29779
19:38:47|0.29779
19:38:47|0.29779
19:38:49|0.29779
19:38:49|0.29779
19:38:51|0.29779
19:38:52|0.29779
19:38:53|0.29779
19:38:53|0.29779
19:38:55|0.29779
19:38:56|0.29779
19:38:58|0.29779
19:38:58|0.29779
19:39:00|0.29779
19:39:01|0.29779
19:39:03|0.29779
19:39:04|0.29779
19:39:05|0.29779
19:39:07|0.29779
19:39:07|0.29768
19:39:09|0.29768
19:39:10|0.29768
19:39:11|0.29768
19:39:12|0.29768
19:39:13|0.29768
19:39:15|0.29768
19:39:16|0.29768
19:39:16|0.29768
19:39:17|0.29768
19:39:18|0.29768
19:39:20|0.29728
19:39:21|0.29728
19:39:22|0.29728
19:39:23|0.29728
19:39:24|0.29779
19:39:25|0.29779
19:39:26|0.29779
19:39:27|0.29779
19:39:28|0.29779
19:39:29|0.29779
19:39:30|0.29779
19:39:31|0.29779
19:39:32|0.29779
19:39:33|0.29779
19:39:34|0.29779
19:39:35|0.29779
19:39:36|0.29779
19:39:37|0.29779
19:39:38|0.29779
19:39:39|0.29779
19:39:40|0.29779
19:39:41|0.29778
19:39:42|0.29778
19:39:43|0.29778
19:39:44|0.29778
19:39:45|0.29778
19:39:46|0.29778
19:39:47|0.29778
19:39:48|0.29778
19:39:49|0.29778
19:39:50|0.29778
19:39:51|0.29778
19:39:52|0.29778
19:39:53|0.29778
19:39:54|0.29776
19:39:55|0.29776
19:39:56|0.29776
19:39:57|0.29776
19:39:58|0.29776
19:39:59|0.29776
19:40:00|0.29776
19:40:01|0.29776
19:40:02|0.29776
19:40:03|0.29776
19:40:04|0.29786
19:40:06|0.29816
19:40:06|0.29816
19:40:08|0.2976
19:40:08|0.2976
19:40:10|0.2976
19:40:11|0.2976
19:40:12|0.29826
19:40:13|0.29826
19:40:14|0.29826
19:40:15|0.2984
19:40:16|0.29894
19:40:17|0.29894
19:40:18|0.29894
19:40:19|0.29894
19:40:20|0.29892
19:40:21|0.29917
19:40:22|0.29901
19:40:24|0.29901
19:40:24|0.29903
19:40:25|0.29903
19:40:27|0.29903
19:40:28|0.29903
19:40:29|0.29903
19:40:29|0.29903
19:40:31|0.29907
19:40:32|0.29907
19:40:33|0.29891
19:40:35|0.29891
19:40:35|0.29891
19:40:37|0.29891
19:40:37|0.29854
19:40:39|0.29837
19:40:40|0.29837
19:40:41|0.29882
19:40:41|0.29882
19:40:43|0.29882
19:40:45|0.29882
19:40:45|0.29882
19:40:46|0.29882
19:40:47|0.29883
19:40:48|0.29883
19:40:49|0.29883
19:40:50|0.29883
19:40:51|0.29855
19:40:52|0.29855
19:40:53|0.29855
19:40:54|0.29853
19:40:55|0.29853
19:40:56|0.29853
19:40:57|0.29853
19:40:59|0.29853
19:41:01|0.29837
19:41:03|0.29837
19:41:03|0.29837
19:41:05|0.29837
19:41:06|0.29837
19:41:08|0.29837
19:41:08|0.29837
19:41:10|0.29837
19:41:12|0.29837
19:41:13|0.29837
19:41:14|0.29837
19:41:15|0.29837
19:41:17|0.29837
19:41:19|0.29837
19:41:19|0.29837
19:41:20|0.29837
19:41:21|0.29837
19:41:23|0.29837
19:41:24|0.29837
19:41:25|0.29837
19:41:26|0.29837
19:41:27|0.29837
19:41:28|0.29837
19:41:29|0.29837
19:41:30|0.2984
19:41:31|0.2984
19:41:31|0.2984
19:41:33|0.2984
19:41:34|0.2984
19:41:35|0.2984
19:41:35|0.2984
19:41:37|0.2984
19:41:38|0.2984
19:41:39|0.2984
19:41:40|0.2984
19:41:41|0.2984
19:41:42|0.2984
19:41:43|0.2984
19:41:43|0.2984
19:41:45|0.2984
19:41:46|0.2984
19:41:47|0.2984
19:41:48|0.2984
19:41:49|0.2984
19:41:50|0.2982
19:41:51|0.2982
19:41:51|0.2982
19:41:53|0.2982
19:41:54|0.2982
19:41:55|0.2982
19:41:56|0.2982
19:41:58|0.2982
19:41:58|0.2982
19:42:00|0.2982
19:42:01|0.2982
19:42:03|0.2982
19:42:03|0.2982
19:42:05|0.2982
19:42:06|0.2982
19:42:07|0.2982
19:42:08|0.2982
19:42:09|0.2982
19:42:10|0.2982
19:42:12|0.2982
19:42:13|0.2982
19:42:14|0.2982
19:42:15|0.2982
19:42:17|0.2982
19:42:18|0.2982
19:42:18|0.2982
19:42:20|0.2982
19:42:21|0.2982
19:42:22|0.2982
19:42:24|0.2982
19:42:24|0.2982
19:42:25|0.2982
19:42:27|0.2982
19:42:28|0.2982
19:42:28|0.2982
19:42:30|0.2982
19:42:30|0.2982
19:42:32|0.2982
19:42:32|0.2982
19:42:34|0.29847
19:42:34|0.29847
19:42:35|0.29847
19:42:37|0.29847
19:42:38|0.29847
19:42:38|0.29847
19:42:39|0.29847
19:42:41|0.29847
19:42:42|0.29847
19:42:43|0.29847
19:42:43|0.29847
19:42:44|0.29847
19:42:46|0.29847
19:42:47|0.29847
19:42:48|0.29847
19:42:48|0.29847
19:42:49|0.29847
19:42:50|0.29847
19:42:51|0.29847
19:42:52|0.29847
19:42:53|0.29847
19:42:54|0.29847
19:42:55|0.29847
19:42:57|0.29847
19:42:57|0.29847
19:42:58|0.29847
19:43:01|0.29847
19:43:02|0.29807
19:43:03|0.29807
19:43:05|0.29807
19:43:06|0.29807
19:43:07|0.29807
19:43:08|0.29807
19:43:09|0.29807
19:43:11|0.29819
19:43:12|0.29819
19:43:13|0.29819
19:43:14|0.29819
19:43:15|0.29819
19:43:17|0.29819
19:43:18|0.29819
19:43:19|0.29819
19:43:20|0.29819
19:43:21|0.29839
19:43:23|0.29839
19:43:23|0.29839
19:43:25|0.29839
19:43:27|0.29839
19:43:27|0.29839
19:43:28|0.29839
19:43:30|0.29839
19:43:31|0.29839
19:43:32|0.29839
19:43:33|0.29839
19:43:34|0.29839
19:43:35|0.29839
19:43:36|0.29839
19:43:37|0.29839
19:43:38|0.29839
19:43:39|0.29839
19:43:40|0.29783
19:43:41|0.29783
19:43:42|0.29783
19:43:43|0.29783
19:43:44|0.29802
19:43:45|0.29802
19:43:46|0.29764
19:43:48|0.29764
19:43:49|0.29764
19:43:49|0.29764
19:43:50|0.29764
19:43:51|0.29764
19:43:53|0.29794
19:43:54|0.29797
19:43:55|0.29797
19:43:56|0.29797
19:43:57|0.29797
19:43:58|0.29777
19:44:00|0.29777
19:44:01|0.29777
19:44:02|0.29777
19:44:04|0.29777
19:44:06|0.29777
19:44:07|0.29777
19:44:09|0.29777
19:44:10|0.29777
19:44:11|0.29777
19:44:11|0.29777
19:44:14|0.29777
19:44:15|0.29777
19:44:17|0.29777
19:44:17|0.29777
19:44:20|0.29777
19:44:20|0.29777
19:44:21|0.29777
19:44:22|0.29777
19:44:23|0.29777
19:44:25|0.29777
19:44:25|0.29777
19:44:27|0.29777
19:44:27|0.29777
19:44:29|0.29755
19:44:30|0.29755
19:44:31|0.29755
19:44:32|0.29755
19:44:33|0.29755
19:44:34|0.29755
19:44:35|0.29755
19:44:36|0.29755
19:44:37|0.29755
19:44:38|0.29755
19:44:39|0.29788
19:44:40|0.29794
19:44:41|0.29794
19:44:42|0.29794
19:44:43|0.29794
19:44:44|0.29794
19:44:45|0.29794
19:44:46|0.29794
19:44:47|0.29794
19:44:48|0.29794
19:44:49|0.29794
19:44:50|0.29794
19:44:51|0.29755
19:44:52|0.29755
19:44:53|0.29755
19:44:54|0.29743
19:44:55|0.29743
19:44:56|0.29743
19:44:57|0.29743
19:44:58|0.29743
19:44:59|0.29743
19:45:00|0.29743
19:45:01|0.29743
19:45:02|0.29743
19:45:04|0.29758
19:45:05|0.29758
19:45:07|0.29758
19:45:08|0.29758
19:45:09|0.29758
19:45:11|0.29758
19:45:11|0.29758
19:45:13|0.29758
19:45:15|0.29758
19:45:16|0.29795
19:45:17|0.29795
19:45:19|0.29795
19:45:19|0.29806
19:45:20|0.29806
19:45:21|0.29806
19:45:22|0.29789
19:45:24|0.29789
19:45:25|0.29789
19:45:27|0.29789
19:45:28|0.29789
19:45:29|0.29789
19:45:30|0.29789
19:45:31|0.29789
19:45:32|0.29789
19:45:32|0.29789
19:45:34|0.29789
19:45:34|0.29789
19:45:36|0.29806
19:45:37|0.29806
19:45:38|0.29806
19:45:38|0.29806
19:45:39|0.29806
19:45:41|0.29806
19:45:42|0.29806
19:45:43|0.29806
19:45:44|0.29792
19:45:44|0.29792
19:45:46|0.29792
19:45:47|0.29792
19:45:48|0.29792
19:45:48|0.29792
19:45:50|0.29792
19:45:50|0.29792
19:45:52|0.29818
19:45:53|0.29818
19:45:53|0.29818
19:45:55|0.29819
19:45:55|0.29855
19:45:57|0.29855
19:45:58|0.29855
19:45:59|0.29855
19:46:00|0.29855
19:46:01|0.29855
19:46:02|0.29855
19:46:03|0.29867
19:46:05|0.29867
19:46:06|0.29867
19:46:08|0.29867
19:46:09|0.29831
19:46:10|0.29831
19:46:12|0.29831
19:46:12|0.29831
19:46:13|0.29831
19:46:15|0.29879
19:46:16|0.29879
19:46:17|0.29879
19:46:18|0.29879
19:46:19|0.29879
19:46:21|0.29879
19:46:22|0.29879
19:46:23|0.29879
19:46:24|0.29879
19:46:25|0.29879
19:46:25|0.29879
19:46:27|0.29879
19:46:28|0.29879
19:46:28|0.29892
19:46:29|0.29892
19:46:30|0.29892
19:46:31|0.29892
19:46:33|0.29892
19:46:33|0.29851
19:46:35|0.29851
19:46:36|0.29851
19:46:37|0.29851
19:46:38|0.29901
19:46:39|0.29915
19:46:39|0.29915
19:46:40|0.29915
19:46:42|0.29915
19:46:43|0.29915
19:46:43|0.29915
19:46:44|0.29915
19:46:46|0.29915
19:46:47|0.29915
19:46:48|0.29915
19:46:49|0.29915
19:46:50|0.29915
19:46:51|0.29915
19:46:51|0.29915
19:46:53|0.29915
19:46:53|0.29915
19:46:55|0.29915
19:46:55|0.29915
19:46:58|0.29915
19:46:58|0.29915
19:46:59|0.29915
19:47:00|0.29915
19:47:02|0.29915
19:47:02|0.29915
19:47:04|0.29915
19:47:06|0.29915
19:47:06|0.29915
19:47:07|0.29918
19:47:09|0.29918
19:47:10|0.29918
19:47:11|0.29918
19:47:12|0.29918
19:47:13|0.29918
19:47:15|0.29918
19:47:17|0.29918
19:47:18|0.29918
19:47:19|0.29874
19:47:21|0.29865
19:47:21|0.29865
19:47:23|0.29917
19:47:24|0.29917
19:47:24|0.29917
19:47:26|0.29917
19:47:26|0.29917
19:47:27|0.29917
19:47:29|0.29917
19:47:29|0.29917
19:47:30|0.29917
19:47:32|0.29917
19:47:33|0.29917
19:47:34|0.29917
19:47:35|0.29917
19:47:36|0.29917
19:47:37|0.29917
19:47:38|0.29917
19:47:39|0.29917
19:47:40|0.29917
19:47:41|0.29917
19:47:42|0.29917
19:47:44|0.29918
19:47:46|0.29919
19:47:46|0.29919
19:47:47|0.29919
19:47:48|0.29876
19:47:49|0.29876
19:47:51|0.29876
19:47:52|0.29876
19:47:53|0.29876
19:47:54|0.2987
19:47:55|0.2987
19:47:56|0.2987
19:47:57|0.2987
19:47:58|0.2987
19:47:59|0.29923
19:48:00|0.29946
19:48:01|0.29951
19:48:02|0.29954
19:48:03|0.29954
19:48:04|0.29954
19:48:05|0.29954
19:48:07|0.29954
19:48:08|0.29954
19:48:10|0.29954
19:48:10|0.29954
19:48:12|0.29988
19:48:13|0.29928
19:48:14|0.29928
19:48:15|0.29928
19:48:16|0.29928
19:48:17|0.29928
19:48:18|0.29928
19:48:19|0.29928
19:48:19|0.29928
19:48:21|0.29928
19:48:22|0.29928
19:48:23|0.29928
19:48:25|0.29928
19:48:25|0.29928
19:48:27|0.29928
19:48:27|0.29999
19:48:28|0.29999
19:48:30|0.29999
19:48:31|0.29999
19:48:32|0.29999
19:48:33|0.30019
19:48:34|0.30019
19:48:35|0.30019
19:48:36|0.30019
19:48:37|0.30019
19:48:38|0.30019
19:48:39|0.30019
19:48:40|0.30019
19:48:41|0.30017
19:48:42|0.30017
19:48:43|0.30017
19:48:44|0.30017
19:48:45|0.30017
19:48:46|0.30017
19:48:47|0.30017
19:48:48|0.30033
19:48:49|0.30033
19:48:50|0.30033
19:48:51|0.30033
19:48:52|0.30033
19:48:53|0.30033
19:48:54|0.30033
19:48:55|0.30033
19:48:56|0.30033
19:48:57|0.30033
19:48:59|0.30033
19:49:00|0.30033
19:49:01|0.30033
19:49:02|0.30033
19:49:03|0.30033
19:49:03|0.30033
19:49:05|0.30033
19:49:06|0.30033
19:49:07|0.29945
19:49:08|0.29945
19:49:10|0.29945
19:49:12|0.29945
19:49:13|0.29945
19:49:14|0.29945
19:49:16|0.29945
19:49:16|0.29945
19:49:18|0.29945
19:49:19|0.29945
19:49:19|0.29945
19:49:21|0.29945
19:49:22|0.29945
19:49:23|0.29945
19:49:24|0.29945
19:49:25|0.29945
19:49:25|0.29945
19:49:26|0.29945
19:49:28|0.29945
19:49:29|0.29945
19:49:30|0.29945
19:49:31|0.29945
19:49:32|0.29945
19:49:33|0.29945
19:49:33|0.29945
19:49:35|0.29945
19:49:35|0.29945
19:49:36|0.29945
19:49:37|0.29945
19:49:39|0.29945
19:49:40|0.29945
19:49:41|0.29945
19:49:42|0.29945
19:49:43|0.29945
19:49:43|0.29945
19:49:45|0.29945
19:49:46|0.29945
19:49:47|0.29923
19:49:47|0.29923
19:49:48|0.29923
19:49:50|0.29923
19:49:50|0.29923
19:49:51|0.29923
19:49:53|0.29923
19:49:54|0.29923
19:49:54|0.299
19:49:56|0.299
19:49:57|0.299
19:49:58|0.299
19:49:58|0.299
19:50:00|0.299
19:50:01|0.29922
19:50:02|0.29922
19:50:03|0.29922
19:50:04|0.299
19:50:05|0.299
19:50:06|0.299
19:50:07|0.299
19:50:09|0.299
19:50:09|0.299
19:50:11|0.299
19:50:13|0.299
19:50:14|0.299
19:50:15|0.299
19:50:15|0.299
19:50:17|0.299
19:50:17|0.299
19:50:19|0.299
19:50:20|0.299
19:50:21|0.299
19:50:22|0.299
19:50:23|0.299
19:50:25|0.29911
19:50:25|0.29911
19:50:26|0.29911
19:50:27|0.29911
19:50:29|0.29869
19:50:30|0.29882
19:50:32|0.29854
19:50:33|0.29854
19:50:34|0.29854
19:50:34|0.29854
19:50:36|0.29854
19:50:37|0.29854
19:50:37|0.29854
19:50:38|0.29854
19:50:40|0.29854
19:50:41|0.29854
19:50:42|0.29854
19:50:42|0.2984
19:50:43|0.29835
19:50:45|0.29825
19:50:45|0.29825
19:50:47|0.29824
19:50:47|0.29824
19:50:49|0.29817
19:50:50|0.29817
19:50:51|0.29817
19:50:52|0.29805
19:50:52|0.29805
19:50:54|0.29805
19:50:55|0.29805
19:50:55|0.29805
19:50:57|0.29805
19:50:58|0.29805
19:50:58|0.29805
19:51:00|0.29805
19:51:01|0.29805
19:51:02|0.29805
19:51:02|0.29805
19:51:04|0.29805
19:51:05|0.29805
19:51:06|0.29805
19:51:07|0.29805
19:51:08|0.29805
19:51:10|0.29805
19:51:11|0.29805
19:51:12|0.29805
19:51:13|0.29805
19:51:14|0.29805
19:51:15|0.29805
19:51:16|0.29805
19:51:18|0.29805
19:51:18|0.29805
19:51:20|0.29805
19:51:21|0.29836
19:51:22|0.29836
19:51:23|0.29836
19:51:24|0.29836
19:51:25|0.29836
19:51:27|0.29836
19:51:28|0.29836
19:51:29|0.29836
19:51:30|0.29836
19:51:30|0.29836
19:51:31|0.29836
19:51:33|0.29836
19:51:33|0.29836
19:51:35|0.29836
19:51:36|0.29836
19:51:37|0.29836
19:51:38|0.29836
19:51:39|0.29836
19:51:39|0.29836
19:51:41|0.29836
19:51:41|0.29836
19:51:43|0.29836
19:51:44|0.29836
19:51:45|0.29836
19:51:45|0.29836
19:51:47|0.29836
19:51:48|0.29836
19:51:49|0.29836
19:51:50|0.29836
19:51:51|0.29836
19:51:51|0.29836
19:51:53|0.29836
19:51:54|0.29836
19:51:55|0.29836
19:51:55|0.29771
19:51:58|0.29771
19:51:58|0.29771
19:52:00|0.2977
19:52:01|0.29804
19:52:01|0.29804
19:52:03|0.29755
19:52:04|0.29755
19:52:05|0.29755
19:52:06|0.29783
19:52:07|0.29785
19:52:08|0.29785
19:52:09|0.29786
19:52:11|0.29786
19:52:13|0.29786
19:52:14|0.29786
19:52:15|0.29786
19:52:17|0.29786
19:52:17|0.29786
19:52:19|0.29786
19:52:20|0.29786
19:52:21|0.29786
19:52:22|0.29786
19:52:23|0.29786
19:52:24|0.29786
19:52:25|0.29786
19:52:26|0.29786
19:52:27|0.29786
19:52:28|0.29786
19:52:29|0.29786
19:52:30|0.29786
19:52:31|0.29749
19:52:33|0.29745
19:52:34|0.29745
19:52:35|0.29745
19:52:36|0.29745
19:52:37|0.29745
19:52:38|0.29745
19:52:39|0.29745
19:52:40|0.29722
19:52:41|0.29722
19:52:42|0.29722
19:52:43|0.29722
19:52:44|0.29722
19:52:45|0.29722
19:52:46|0.29722
19:52:47|0.29722
19:52:48|0.29722
19:52:49|0.29777
19:52:50|0.29777
19:52:51|0.29777
19:52:52|0.29777
19:52:53|0.29777
19:52:54|0.29777
19:52:55|0.29777
19:52:56|0.29777
19:52:58|0.29777
19:52:59|0.29777
19:52:59|0.29777
19:53:01|0.29777
19:53:02|0.29715
19:53:03|0.29715
19:53:04|0.29715
19:53:06|0.29715
19:53:07|0.29715
19:53:08|0.29715
19:53:09|0.29715
19:53:10|0.29715
19:53:12|0.29761
19:53:13|0.29761
19:53:15|0.29767
19:53:16|0.29767
19:53:17|0.29767
19:53:19|0.29767
19:53:21|0.29767
19:53:21|0.29767
19:53:23|0.29767
19:53:24|0.29767
19:53:25|0.29711
19:53:25|0.29711
19:53:26|0.29711
19:53:28|0.29711
19:53:29|0.29711
19:53:30|0.29748
19:53:31|0.29748
19:53:31|0.29748
19:53:33|0.29705
19:53:33|0.29686
19:53:35|0.2968
19:53:35|0.2968
19:53:37|0.2968
19:53:38|0.2968
19:53:39|0.2968
19:53:40|0.2968
19:53:41|0.2968
19:53:42|0.2968
19:53:43|0.2968
19:53:44|0.2968
19:53:45|0.2968
19:53:46|0.2968
19:53:47|0.2968
19:53:49|0.2968
19:53:50|0.2968
19:53:51|0.2968
19:53:53|0.2968
19:53:53|0.2968
19:53:54|0.2968
19:53:55|0.2968
19:53:56|0.2968
19:53:57|0.29671
19:53:58|0.29671
19:54:00|0.29671
19:54:01|0.29671
19:54:01|0.29671
19:54:02|0.29671
19:54:03|0.29671
19:54:05|0.29671
19:54:06|0.29671
19:54:06|0.29693
19:54:07|0.29693
19:54:09|0.2972
19:54:10|0.2972
19:54:12|0.2972
19:54:14|0.2972
19:54:15|0.2972
19:54:17|0.2972
19:54:18|0.2972
19:54:19|0.2972
19:54:21|0.2972
19:54:21|0.2972
19:54:23|0.2972
19:54:23|0.2972
19:54:24|0.2972
19:54:26|0.2972
19:54:27|0.2972
19:54:29|0.2972
19:54:29|0.2972
19:54:30|0.2972
19:54:31|0.2972
19:54:32|0.2972
19:54:34|0.2972
19:54:35|0.2972
19:54:36|0.2972
19:54:37|0.2972
19:54:38|0.2972
19:54:39|0.2972
19:54:40|0.2972
19:54:42|0.29671
19:54:43|0.29671
19:54:43|0.29671
19:54:45|0.29671
19:54:46|0.29672
19:54:47|0.29672
19:54:47|0.29672
19:54:49|0.29672
19:54:50|0.29672
19:54:52|0.29672
19:54:52|0.29672
19:54:54|0.29672
19:54:55|0.29672
19:54:57|0.29672
19:54:57|0.29735
19:54:58|0.29735
19:55:00|0.29735
19:55:00|0.2971
19:55:02|0.29674
19:55:03|0.29674
19:55:04|0.29674
19:55:05|0.29674
19:55:06|0.29674
19:55:07|0.29674
19:55:08|0.29674
19:55:09|0.29674
19:55:10|0.29673
19:55:11|0.29673
19:55:12|0.29673
19:55:14|0.29673
19:55:16|0.29688
19:55:17|0.29688
19:55:18|0.29688
19:55:19|0.29688
19:55:21|0.29688
19:55:21|0.29688
19:55:23|0.29688
19:55:24|0.29668
19:55:25|0.29668
19:55:27|0.29668
19:55:27|0.29668
19:55:28|0.29668
19:55:29|0.2965
19:55:30|0.2965
19:55:31|0.2965
19:55:32|0.2965
19:55:33|0.2965
19:55:34|0.2965
19:55:35|0.2965
19:55:36|0.2965
19:55:38|0.2965
19:55:39|0.2965
19:55:40|0.2965
19:55:42|0.2965
19:55:42|0.29668
19:55:43|0.29668
19:55:45|0.29668
19:55:46|0.29688
19:55:47|0.29688
19:55:48|0.29688
19:55:49|0.29688
19:55:50|0.29688
19:55:51|0.29688
19:55:52|0.29688
19:55:53|0.29688
19:55:54|0.29688
19:55:55|0.29688
19:55:56|0.29688
19:55:57|0.29688
19:55:58|0.29688
19:55:59|0.29688
19:56:00|0.29711
19:56:01|0.29711
19:56:02|0.29711
19:56:03|0.29727
19:56:04|0.29755
19:56:05|0.29676
19:56:06|0.29676
19:56:07|0.29676
19:56:08|0.29676
19:56:09|0.29676
19:56:10|0.29676
19:56:11|0.29676
19:56:12|0.29777
19:56:13|0.2984
19:56:15|0.29815
19:56:17|0.29815
19:56:17|0.29815
19:56:19|0.29815
19:56:20|0.29815
19:56:21|0.29815
19:56:22|0.29815
19:56:23|0.29815
19:56:24|0.29815
19:56:25|0.29815
19:56:26|0.29815
19:56:27|0.29815
19:56:29|0.29841
19:56:30|0.29841
19:56:31|0.29841
19:56:32|0.29841
19:56:33|0.29841
19:56:34|0.29841
19:56:35|0.29841
19:56:35|0.29841
19:56:37|0.29841
19:56:37|0.29841
19:56:38|0.29841
19:56:41|0.29841
19:56:41|0.29841
19:56:42|0.29841
19:56:43|0.29841
19:56:44|0.29841
19:56:45|0.29841
19:56:46|0.29841
19:56:47|0.29841
19:56:49|0.29841
19:56:50|0.29841
19:56:51|0.29841
19:56:52|0.29841
19:56:53|0.29841
19:56:54|0.29841
19:56:55|0.29841
19:56:56|0.29841
19:56:57|0.29841
19:56:58|0.29841
19:56:59|0.29841
19:57:00|0.29841
19:57:01|0.29841
19:57:02|0.29794
19:57:03|0.29788
19:57:04|0.29788
19:57:05|0.29788
19:57:07|0.29788
19:57:08|0.29788
19:57:09|0.29788
19:57:10|0.29774
19:57:10|0.29774
19:57:11|0.29774
19:57:12|0.29774
19:57:13|0.29774
19:57:15|0.29774
19:57:16|0.29774
19:57:16|0.29774
19:57:17|0.29774
19:57:18|0.29774
19:57:20|0.29774
19:57:22|0.29774
19:57:23|0.29774
19:57:24|0.29756
19:57:25|0.29756
19:57:26|0.29756
19:57:27|0.29756
19:57:28|0.29756
19:57:29|0.29756
19:57:30|0.29756
19:57:32|0.29726
19:57:33|0.29726
19:57:35|0.29726
19:57:36|0.29726
19:57:37|0.29726
19:57:39|0.29726
19:57:39|0.29726
19:57:40|0.29807
19:57:41|0.29807
19:57:42|0.29792
19:57:43|0.29792
19:57:45|0.29816
19:57:45|0.29828
19:57:46|0.29828
19:57:47|0.29828
19:57:48|0.29828
19:57:49|0.2985
19:57:50|0.2985
19:57:52|0.2985
19:57:53|0.2985
19:57:54|0.2985
19:57:55|0.2985
19:57:56|0.2985
19:57:57|0.2985
19:57:58|0.2985
19:57:59|0.2985
19:58:00|0.2985
19:58:01|0.2985
19:58:02|0.2985
19:58:03|0.2985
19:58:04|0.2985
19:58:06|0.2985
19:58:06|0.2985
19:58:07|0.29868
19:58:09|0.29868
19:58:09|0.29868
19:58:10|0.2987
19:58:12|0.2987
19:58:13|0.2987
19:58:13|0.29911
19:58:14|0.29869
19:58:16|0.29869
19:58:17|0.29869
19:58:18|0.29869
19:58:19|0.29869
19:58:21|0.29869
19:58:22|0.29925
19:58:23|0.29925
19:58:24|0.29885
19:58:25|0.29885
19:58:26|0.29885
19:58:27|0.29885
19:58:28|0.29885
19:58:29|0.29885
19:58:30|0.29885
19:58:32|0.29926
19:58:33|0.29926
19:58:34|0.29926
19:58:36|0.29926
19:58:37|0.29926
19:58:38|0.29926
19:58:39|0.29926
19:58:40|0.29926
19:58:42|0.29926
19:58:43|0.29926
19:58:45|0.29926
19:58:45|0.29926
19:58:47|0.29926
19:58:48|0.29926
19:58:48|0.29926
19:58:50|0.29926
19:58:52|0.29979
19:58:52|0.29979
19:58:53|0.29979
19:58:54|0.29979
19:58:55|0.29979
19:58:57|0.29979
19:58:58|0.29979
19:58:59|0.29979
19:59:00|0.29979
19:59:01|0.29948
19:59:02|0.29948
19:59:03|0.29948
19:59:04|0.29948
19:59:05|0.29948
19:59:06|0.29948
19:59:07|0.29948
19:59:08|0.29948
19:59:10|0.30006
19:59:10|0.30006
19:59:12|0.29944
19:59:12|0.29944
19:59:14|0.29944
19:59:14|0.29944
19:59:16|0.29944
19:59:17|0.29944
19:59:18|0.29938
19:59:20|0.29938
19:59:21|0.29938
19:59:22|0.29938
19:59:22|0.2992
19:59:23|0.2992
19:59:24|0.2992
19:59:27|0.2992
19:59:28|0.2992
19:59:29|0.29881
19:59:30|0.29881
19:59:31|0.29881
19:59:32|0.29881
19:59:33|0.29881
19:59:34|0.29881
19:59:35|0.29881
19:59:36|0.29881
19:59:37|0.29881
19:59:38|0.29881
19:59:39|0.29881
19:59:40|0.29881
19:59:41|0.29881
19:59:42|0.29881
19:59:43|0.29881
19:59:44|0.29881
19:59:45|0.29881
19:59:46|0.29881
19:59:47|0.29881
19:59:48|0.29881
19:59:49|0.29881
19:59:50|0.29881
19:59:51|0.29881
19:59:52|0.29881
19:59:53|0.29881
19:59:54|0.29881
19:59:55|0.29881
19:59:56|0.29868
19:59:57|0.29868
19:59:58|0.29868
19:59:59|0.29868
20:00:01|0.29923
20:00:02|0.29904
20:00:03|0.29924
20:00:05|0.29938
20:00:06|0.29938
20:00:07|0.29938
20:00:08|0.29938
20:00:10|0.29938
20:00:10|0.29938
20:00:11|0.29938
20:00:12|0.29938
20:00:14|0.29938
20:00:15|0.29938
20:00:15|0.29938
20:00:16|0.29938
20:00:19|0.29938
20:00:20|0.29938
20:00:20|0.29938
20:00:21|0.29919
20:00:23|0.29919
20:00:23|0.29919
20:00:24|0.29919
20:00:26|0.29919
20:00:27|0.29919
20:00:28|0.29919
20:00:29|0.29919
20:00:30|0.29919
20:00:31|0.29919
20:00:32|0.29923
20:00:33|0.29923
20:00:34|0.29915
20:00:35|0.29915
20:00:36|0.29915
20:00:37|0.29915
20:00:39|0.29915
20:00:39|0.29915
20:00:40|0.29915
20:00:42|0.29915
20:00:43|0.29915
20:00:44|0.29915
20:00:45|0.29942
20:00:46|0.29966
20:00:47|0.29966
20:00:48|0.29966
20:00:49|0.29966
20:00:50|0.29966
20:00:51|0.29966
20:00:52|0.3001
20:00:53|0.3001
20:00:54|0.3001
20:00:55|0.3001
20:00:56|0.3001
20:00:57|0.3001
20:00:59|0.3001
20:00:59|0.3001
20:01:01|0.3001
20:01:02|0.3001
20:01:03|0.3001
20:01:04|0.3001
20:01:05|0.3001
20:01:06|0.3001
20:01:06|0.3001
20:01:08|0.30044
20:01:09|0.30044
20:01:10|0.30062
20:01:11|0.30062
20:01:12|0.30092
20:01:13|0.30125
20:01:14|0.30125
20:01:15|0.30125
20:01:16|0.30065
20:01:17|0.30065
20:01:18|0.30065
20:01:19|0.30065
20:01:21|0.30065
20:01:21|0.30065
20:01:23|0.30065
20:01:24|0.30065
20:01:25|0.30065
20:01:26|0.30065
20:01:27|0.30065
20:01:28|0.30065
20:01:30|0.30065
20:01:31|0.30065
20:01:32|0.30065
20:01:34|0.30065
20:01:34|0.30065
20:01:35|0.30065
20:01:37|0.30065
20:01:38|0.30065
20:01:38|0.30065
20:01:39|0.30065
20:01:41|0.30065
20:01:42|0.30065
20:01:42|0.30065
20:01:44|0.30065
20:01:45|0.30065
20:01:46|0.30065
20:01:47|0.30065
20:01:47|0.30065
20:01:48|0.30065
20:01:50|0.30065
20:01:51|0.30065
20:01:52|0.30065
20:01:53|0.30065
20:01:53|0.30065
20:01:55|0.30065
20:01:55|0.30171
20:01:56|0.30179
20:01:58|0.30179
20:01:58|0.30179
20:02:00|0.30179
20:02:01|0.30179
20:02:01|0.30179
20:02:02|0.30179
20:02:03|0.30179
20:02:05|0.30179
20:02:06|0.30179
20:02:07|0.30179
20:02:08|0.30179
20:02:09|0.30179
20:02:10|0.30179
20:02:11|0.30179
20:02:12|0.30179
20:02:12|0.30179
20:02:14|0.30179
20:02:15|0.30179
20:02:16|0.30179
20:02:17|0.30179
20:02:18|0.30179
20:02:19|0.30179
20:02:20|0.30179
20:02:22|0.30179
20:02:24|0.30179
20:02:25|0.30179
20:02:26|0.30179
20:02:27|0.30179
20:02:29|0.30179
20:02:30|0.30201
20:02:31|0.30201
20:02:33|0.30218
20:02:34|0.30218
20:02:35|0.30218
20:02:36|0.30218
20:02:37|0.30218
20:02:38|0.30227
20:02:39|0.30227
20:02:40|0.30227
20:02:41|0.30227
20:02:42|0.30227
20:02:43|0.30227
20:02:44|0.30227
20:02:45|0.30227
20:02:46|0.30227
20:02:47|0.30227
20:02:48|0.30227
20:02:49|0.30227
20:02:50|0.30227
20:02:52|0.30193
20:02:52|0.30193
20:02:54|0.30193
20:02:54|0.30193
20:02:55|0.30193
20:02:57|0.30193
20:02:57|0.30193
20:02:59|0.30193
20:02:59|0.30193
20:03:01|0.30193
20:03:02|0.30193
20:03:02|0.30193
20:03:04|0.30193
20:03:05|0.30193
20:03:06|0.30193
20:03:08|0.30193
20:03:08|0.30188
20:03:10|0.30224
20:03:10|0.30224
20:03:11|0.30224
20:03:12|0.30224
20:03:14|0.30224
20:03:14|0.30163
20:03:15|0.30205
20:03:17|0.30205
20:03:18|0.30149
20:03:19|0.30203
20:03:20|0.30138
20:03:21|0.30138
20:03:23|0.30106
20:03:23|0.3009
20:03:25|0.30059
20:03:27|0.30059
20:03:28|0.30059
20:03:29|0.30059
20:03:30|0.30059
20:03:31|0.30059
20:03:33|0.30059
20:03:34|0.30106
20:03:36|0.30106
20:03:36|0.30106
20:03:37|0.30106
20:03:38|0.30106
20:03:39|0.30106
20:03:40|0.30106
20:03:42|0.30106
20:03:43|0.30106
20:03:44|0.30095
20:03:45|0.30036
20:03:46|0.30036
20:03:47|0.30036
20:03:48|0.30036
20:03:49|0.30036
20:03:50|0.30057
20:03:51|0.30057
20:03:52|0.30057
20:03:53|0.3003
20:03:54|0.3003
20:03:55|0.3003
20:03:56|0.3003
20:03:57|0.3003
20:03:58|0.30066
20:03:59|0.30066
20:04:00|0.30066
20:04:02|0.30071
20:04:03|0.30071
20:04:03|0.30071
20:04:05|0.30071
20:04:06|0.30071
20:04:08|0.30071
20:04:09|0.30071
20:04:10|0.30071
20:04:11|0.30071
20:04:12|0.30036
20:04:13|0.30036
20:04:14|0.30047
20:04:15|0.30047
20:04:16|0.30047
20:04:17|0.30047
20:04:18|0.30047
20:04:19|0.30047
20:04:20|0.30047
20:04:21|0.30047
20:04:23|0.30047
20:04:25|0.30047
20:04:26|0.30047
20:04:27|0.3007
20:04:28|0.3007
20:04:29|0.3007
20:04:30|0.30114
20:04:32|0.30114
20:04:32|0.30114
20:04:33|0.30114
20:04:35|0.30114
20:04:36|0.30119
20:04:37|0.30119
20:04:38|0.30119
20:04:39|0.30119
20:04:40|0.30119
20:04:41|0.30119
20:04:41|0.30119
20:04:43|0.30119
20:04:45|0.30119
20:04:45|0.30119
20:04:46|0.30119
20:04:47|0.30119
20:04:48|0.30119
20:04:49|0.3018
20:04:50|0.3018
20:04:51|0.3018
20:04:53|0.3018
20:04:54|0.3018
20:04:56|0.3018
20:04:57|0.3018
20:04:58|0.3018
20:04:59|0.3018
20:05:00|0.3018
20:05:01|0.30172
20:05:02|0.30172
20:05:04|0.30172
20:05:05|0.30172
20:05:06|0.30172
20:05:08|0.30172
20:05:09|0.30172
20:05:09|0.30172
20:05:11|0.30172
20:05:12|0.30172
20:05:13|0.30172
20:05:14|0.30173
20:05:15|0.30173
20:05:16|0.30173
20:05:17|0.30173
20:05:18|0.3018
20:05:19|0.3018
20:05:20|0.30216
20:05:21|0.30236
20:05:22|0.30252
20:05:24|0.30242
20:05:25|0.30242
20:05:27|0.30265
20:05:28|0.3025
20:05:29|0.3025
20:05:30|0.3025
20:05:31|0.3025
20:05:32|0.3025
20:05:33|0.30253
20:05:34|0.30253
20:05:35|0.30253
20:05:36|0.30253
20:05:37|0.30253
20:05:38|0.30253
20:05:39|0.30253
20:05:40|0.30265
20:05:41|0.30265
20:05:42|0.30265
20:05:43|0.30265
20:05:44|0.30265
20:05:45|0.30271
20:05:46|0.30271
20:05:47|0.30271
20:05:48|0.30271
20:05:50|0.30271
20:05:51|0.30289
20:05:52|0.30289
20:05:53|0.30289
20:05:54|0.30289
20:05:55|0.30289
20:05:56|0.30289
20:05:58|0.3031
20:05:59|0.3031
20:06:00|0.3031
20:06:01|0.30281
20:06:02|0.30281
20:06:03|0.30281
20:06:04|0.30281
20:06:05|0.30337
20:06:06|0.30337
20:06:07|0.30337
20:06:08|0.30337
20:06:09|0.30337
20:06:10|0.30337
20:06:11|0.30337
20:06:12|0.30337
20:06:14|0.30337
20:06:15|0.30337
20:06:16|0.30337
20:06:17|0.30337
20:06:18|0.30337
20:06:19|0.30337
20:06:20|0.30337
20:06:21|0.30337
20:06:22|0.30337
20:06:23|0.30337
20:06:25|0.3034
20:06:26|0.3034
20:06:27|0.3034
20:06:28|0.3034
20:06:29|0.3034
20:06:31|0.30348
20:06:32|0.30348
20:06:33|0.30348
20:06:34|0.30348
20:06:35|0.30353
20:06:36|0.30353
20:06:37|0.30353
20:06:37|0.30353
20:06:39|0.30353
20:06:40|0.30353
20:06:41|0.30353
20:06:41|0.30353
20:06:43|0.30353
20:06:44|0.30353
20:06:44|0.30353
20:06:45|0.30305
20:06:46|0.30305
20:06:48|0.30305
20:06:49|0.30305
20:06:50|0.30305
20:06:51|0.30349
20:06:52|0.30292
20:06:52|0.30292
20:06:54|0.30292
20:06:54|0.30292
20:06:56|0.30292
20:06:56|0.30292
20:06:58|0.30291
20:06:59|0.30291
20:07:01|0.30263
20:07:02|0.30263
20:07:03|0.30263
20:07:04|0.30263
20:07:05|0.30263
20:07:06|0.30263
20:07:07|0.30263
20:07:08|0.30263
20:07:09|0.30263
20:07:10|0.30263
20:07:11|0.30256
20:07:12|0.30256
20:07:13|0.30256
20:07:15|0.30256
20:07:16|0.30256
20:07:16|0.30256
20:07:17|0.30256
20:07:19|0.30256
20:07:20|0.30256
20:07:20|0.30256
20:07:21|0.30256
20:07:23|0.30256
20:07:24|0.30256
20:07:26|0.30256
20:07:26|0.30256
20:07:28|0.30256
20:07:28|0.30316
20:07:30|0.30316
20:07:32|0.30316
20:07:32|0.30316
20:07:34|0.30316
20:07:35|0.30316
20:07:36|0.30316
20:07:37|0.30316
20:07:38|0.30316
20:07:40|0.30316
20:07:41|0.30316
20:07:42|0.30316
20:07:43|0.30314
20:07:44|0.30314
20:07:45|0.30314
20:07:46|0.30314
20:07:47|0.30314
20:07:48|0.3025
20:07:49|0.3025
20:07:50|0.3025
20:07:51|0.3025
20:07:52|0.3025
20:07:54|0.3025
20:07:55|0.3025
20:07:56|0.30308
20:07:57|0.30308
20:07:58|0.30308
20:07:59|0.30308
20:08:00|0.30308
20:08:01|0.30308
20:08:02|0.30308
20:08:03|0.30308
20:08:04|0.30308
20:08:05|0.30308
20:08:06|0.30308
20:08:07|0.30308
20:08:08|0.30308
20:08:09|0.30308
20:08:10|0.30308
20:08:11|0.30308
20:08:12|0.30308
20:08:14|0.30308
20:08:16|0.30308
20:08:16|0.30308
20:08:17|0.30308
20:08:19|0.30308
20:08:19|0.30308
20:08:21|0.30308
20:08:22|0.30308
20:08:23|0.30308
20:08:23|0.30308
20:08:24|0.30302
20:08:25|0.30302
20:08:27|0.30255
20:08:28|0.30255
20:08:30|0.30255
20:08:32|0.30255
20:08:33|0.30255
20:08:34|0.30255
20:08:36|0.30255
20:08:37|0.30255
20:08:38|0.30255
20:08:39|0.30255
20:08:39|0.30255
20:08:41|0.30255
20:08:42|0.30255
20:08:43|0.30252
20:08:44|0.30252
20:08:44|0.30252
20:08:46|0.30252
20:08:46|0.30252
20:08:48|0.30252
20:08:48|0.30252
20:08:49|0.30236
20:08:50|0.30236
20:08:51|0.30236
20:08:53|0.30236
20:08:54|0.30236
20:08:55|0.30236
20:08:57|0.30236
20:08:57|0.30236
20:09:00|0.30252
20:09:01|0.30252
20:09:01|0.30252
20:09:02|0.30252
20:09:04|0.30252
20:09:05|0.30252
20:09:06|0.30252
20:09:07|0.30252
20:09:07|0.30252
20:09:09|0.30252
20:09:10|0.30252
20:09:11|0.30252
20:09:13|0.30236
20:09:15|0.30236
20:09:15|0.30236
20:09:16|0.30236
20:09:17|0.30297
20:09:18|0.30297
20:09:19|0.30297
20:09:20|0.30297
20:09:21|0.30318
20:09:22|0.30318
20:09:23|0.30342
20:09:24|0.30359
20:09:25|0.30359
20:09:27|0.3038
20:09:29|0.3038
20:09:31|0.3038
20:09:31|0.3038
20:09:32|0.3038
20:09:33|0.3038
20:09:35|0.30324
20:09:36|0.30325
20:09:37|0.30325
20:09:38|0.30325
20:09:39|0.30326
20:09:40|0.30326
20:09:41|0.30326
20:09:42|0.30326
20:09:43|0.30328
20:09:44|0.30328
20:09:46|0.30328
20:09:46|0.30328
20:09:47|0.30328
20:09:48|0.30328
20:09:49|0.30328
20:09:50|0.30328
20:09:51|0.3033
20:09:53|0.3033
20:09:53|0.3033
20:09:55|0.30331
20:09:55|0.30331
20:09:57|0.30331
20:09:57|0.30331
20:09:58|0.30331
20:09:59|0.30331
20:10:00|0.30331
20:10:02|0.30331
20:10:03|0.30331
20:10:03|0.30331
20:10:04|0.30331
20:10:06|0.30331
20:10:07|0.30331
20:10:08|0.30331
20:10:09|0.30331
20:10:10|0.30331
20:10:11|0.30331
20:10:13|0.30331
20:10:14|0.30331
20:10:15|0.30331
20:10:16|0.30331
20:10:18|0.30331
20:10:19|0.30346
20:10:19|0.30346
20:10:21|0.30326
20:10:21|0.30326
20:10:23|0.30326
20:10:23|0.30326
20:10:25|0.30326
20:10:26|0.30326
20:10:26|0.30326
20:10:28|0.30326
20:10:29|0.30326
20:10:31|0.30326
20:10:32|0.30326
20:10:33|0.30326
20:10:34|0.30326
20:10:36|0.30326
20:10:38|0.30326
20:10:38|0.30326
20:10:39|0.30326
20:10:41|0.30326
20:10:41|0.30326
20:10:43|0.30326
20:10:44|0.30326
20:10:45|0.30326
20:10:45|0.30326
20:10:46|0.30326
20:10:47|0.30326
20:10:48|0.30326
20:10:49|0.30326
20:10:51|0.30326
20:10:52|0.3033
20:10:53|0.3033
20:10:54|0.30325
20:10:55|0.30325
20:10:56|0.30325
20:10:58|0.30325
20:10:58|0.30325
20:11:00|0.30325
20:11:01|0.30325
20:11:02|0.30325
20:11:03|0.30311
20:11:04|0.30329
20:11:06|0.30329
20:11:07|0.30329
20:11:08|0.30328
20:11:10|0.30328
20:11:11|0.30328
20:11:12|0.30328
20:11:13|0.30328
20:11:14|0.30328
20:11:15|0.30328
20:11:17|0.30328
20:11:18|0.30328
20:11:19|0.30328
20:11:20|0.30328
20:11:21|0.30328
20:11:22|0.30328
20:11:23|0.30328
20:11:24|0.30328
20:11:25|0.30328
20:11:26|0.30328
20:11:27|0.30298
20:11:28|0.30298
20:11:30|0.30272
20:11:30|0.30272
20:11:31|0.30272
20:11:33|0.30272
20:11:35|0.30272
20:11:36|0.30272
20:11:37|0.30272
20:11:37|0.30272
20:11:38|0.30272
20:11:39|0.30272
20:11:41|0.30272
20:11:41|0.30272
20:11:43|0.30322
20:11:43|0.30322
20:11:45|0.30322
20:11:46|0.30322
20:11:47|0.30322
20:11:47|0.30322
20:11:49|0.30322
20:11:49|0.30322
20:11:51|0.30322
20:11:52|0.30322
20:11:53|0.30322
20:11:54|0.30317
20:11:55|0.30317
20:11:56|0.30317
20:11:57|0.30317
20:11:58|0.30317
20:11:59|0.30317
20:12:00|0.30317
20:12:01|0.30317
20:12:02|0.30313
20:12:03|0.30313
20:12:04|0.30313
20:12:05|0.30313
20:12:06|0.30313
20:12:08|0.30313
20:12:09|0.30313
20:12:10|0.30313
20:12:11|0.30313
20:12:12|0.30313
20:12:13|0.30313
20:12:14|0.30241
20:12:15|0.30241
20:12:15|0.30241
20:12:17|0.30241
20:12:18|0.30241
20:12:19|0.3028
20:12:20|0.30241
20:12:21|0.30241
20:12:21|0.30241
20:12:23|0.30241
20:12:23|0.30241
20:12:25|0.30241
20:12:26|0.30241
20:12:27|0.30241
20:12:28|0.30241
20:12:28|0.30241
20:12:29|0.30241
20:12:31|0.30241
20:12:32|0.30241
20:12:33|0.30241
20:12:34|0.30241
20:12:35|0.30241
20:12:36|0.30241
20:12:37|0.30241
20:12:38|0.30241
20:12:39|0.30241
20:12:40|0.30241
20:12:41|0.30241
20:12:42|0.30241
20:12:44|0.30241
20:12:45|0.30241
20:12:46|0.30241
20:12:47|0.30241
20:12:48|0.30241
20:12:49|0.30241
20:12:50|0.30241
20:12:51|0.30241
20:12:53|0.30241
20:12:54|0.30241
20:12:54|0.30241
20:12:56|0.30241
20:12:56|0.30241
20:12:58|0.30241
20:12:59|0.30241
20:13:00|0.30241
20:13:00|0.30241
20:13:02|0.30241
20:13:03|0.30241
20:13:03|0.30241
20:13:05|0.30241
20:13:06|0.30241
20:13:07|0.30241
20:13:08|0.30241
20:13:09|0.30241
20:13:10|0.30241
20:13:11|0.30241
20:13:12|0.30241
20:13:13|0.30241
20:13:14|0.30241
20:13:15|0.30241
20:13:16|0.30241
20:13:17|0.30241
20:13:18|0.30241
20:13:19|0.30241
20:13:20|0.30279
20:13:21|0.30279
20:13:22|0.30279
20:13:23|0.30279
20:13:24|0.30279
20:13:25|0.30279
20:13:26|0.30279
20:13:27|0.30279
20:13:28|0.30279
20:13:29|0.30279
20:13:31|0.30279
20:13:32|0.30279
20:13:33|0.30279
20:13:34|0.30279
20:13:35|0.30279
20:13:36|0.30279
20:13:37|0.30279
20:13:38|0.30279
20:13:39|0.30279
20:13:40|0.30279
20:13:41|0.30279
20:13:42|0.30279
20:13:43|0.30279
20:13:44|0.30279
20:13:45|0.30279
20:13:46|0.30279
20:13:47|0.30279
20:13:48|0.30279
20:13:49|0.30279
20:13:50|0.30279
20:13:51|0.30279
20:13:52|0.30279
20:13:53|0.30279
20:13:54|0.30279
20:13:56|0.30279
20:13:56|0.30279
20:13:58|0.30279
20:13:59|0.30279
20:14:00|0.30279
20:14:00|0.30279
20:14:02|0.30285
20:14:04|0.30285
20:14:04|0.30285
20:14:05|0.30285
20:14:06|0.30285
20:14:07|0.30285
20:14:08|0.30285
20:14:09|0.30285
20:14:10|0.30285
20:14:12|0.30285
20:14:13|0.30285
20:14:15|0.30285
20:14:16|0.30285
20:14:16|0.30285
20:14:17|0.30285
20:14:19|0.30285
20:14:20|0.30285
20:14:21|0.30285
20:14:21|0.30285
20:14:23|0.30285
20:14:23|0.30285
20:14:25|0.30285
20:14:26|0.30285
20:14:27|0.30285
20:14:28|0.30285
20:14:29|0.30285
20:14:30|0.30285
20:14:31|0.30285
20:14:32|0.30322
20:14:34|0.30322
20:14:35|0.30279
20:14:37|0.30271
20:14:37|0.30271
20:14:39|0.30271
20:14:39|0.30322
20:14:41|0.30322
20:14:42|0.30322
20:14:42|0.30322
20:14:44|0.30322
20:14:45|0.30318
20:14:46|0.30318
20:14:47|0.30318
20:14:48|0.30318
20:14:49|0.3025
20:14:50|0.3025
20:14:51|0.3025
20:14:51|0.3025
20:14:52|0.3025
20:14:53|0.3025
20:14:55|0.3025
20:14:56|0.3025
20:14:57|0.30242
20:14:59|0.30242
20:15:00|0.30242
20:15:00|0.30242
20:15:02|0.30242
20:15:03|0.30231
20:15:05|0.30231
20:15:06|0.30231
20:15:06|0.30231
20:15:07|0.30231
20:15:09|0.30231
20:15:09|0.30231
20:15:10|0.30231
20:15:12|0.30231
20:15:13|0.30231
20:15:14|0.30231
20:15:15|0.30231
20:15:16|0.30231
20:15:17|0.30231
20:15:18|0.30231
20:15:19|0.30231
20:15:20|0.30231
20:15:21|0.30231
20:15:22|0.30231
20:15:23|0.30231
20:15:24|0.30231
20:15:25|0.30231
20:15:26|0.30231
20:15:27|0.30231
20:15:28|0.30231
20:15:29|0.30231
20:15:30|0.30288
20:15:31|0.30302
20:15:32|0.30365
20:15:34|0.3038
20:15:35|0.30274
20:15:36|0.30274
20:15:38|0.30274
20:15:38|0.30274
20:15:39|0.30274
20:15:40|0.30349
20:15:42|0.30349
20:15:43|0.30349
20:15:44|0.30349
20:15:46|0.30349
20:15:47|0.30349
20:15:48|0.30349
20:15:49|0.3036
20:15:50|0.3036
20:15:51|0.3036
20:15:52|0.3036
20:15:53|0.3036
20:15:54|0.30349
20:15:55|0.30349
20:15:56|0.30349
20:15:57|0.30349
20:15:59|0.30349
20:16:00|0.30349
20:16:01|0.30349
20:16:02|0.30349
20:16:03|0.30349
20:16:04|0.30349
20:16:05|0.30349
20:16:06|0.30356
20:16:07|0.30356
20:16:08|0.30356
20:16:09|0.30356
20:16:10|0.30356
20:16:11|0.30356
20:16:12|0.30356
20:16:13|0.30356
20:16:14|0.30356
20:16:15|0.30356
20:16:16|0.30372
20:16:17|0.30396
20:16:18|0.30396
20:16:19|0.30396
20:16:20|0.30396
20:16:21|0.30396
20:16:22|0.30396
20:16:23|0.304
20:16:24|0.304
20:16:25|0.304
20:16:26|0.304
20:16:27|0.304
20:16:28|0.304
20:16:29|0.304
20:16:30|0.304
20:16:31|0.304
20:16:32|0.304
20:16:33|0.304
20:16:34|0.304
20:16:36|0.304
20:16:36|0.304
20:16:38|0.304
20:16:39|0.304
20:16:41|0.304
20:16:42|0.304
20:16:43|0.304
20:16:44|0.304
20:16:45|0.304
20:16:46|0.304
20:16:48|0.304
20:16:49|0.304
20:16:50|0.304
20:16:51|0.304
20:16:52|0.304
20:16:53|0.30396
20:16:55|0.30396
20:16:57|0.30396
20:16:57|0.30396
20:16:58|0.30348
20:16:59|0.30347
20:17:01|0.3033
20:17:02|0.3033
20:17:04|0.3033
20:17:04|0.30392
20:17:07|0.30392
20:17:07|0.30392
20:17:08|0.30392
20:17:09|0.30392
20:17:10|0.30392
20:17:11|0.30392
20:17:12|0.30392
20:17:13|0.30392
20:17:14|0.30392
20:17:15|0.30392
20:17:16|0.30392
20:17:17|0.30392
20:17:18|0.30392
20:17:19|0.30392
20:17:20|0.30392
20:17:22|0.30392
20:17:22|0.30392
20:17:23|0.30392
20:17:24|0.30392
20:17:26|0.30392
20:17:27|0.30392
20:17:28|0.30392
20:17:29|0.30392
20:17:30|0.30392
20:17:31|0.30392
20:17:32|0.30392
20:17:33|0.30392
20:17:34|0.30392
20:17:36|0.30392
20:17:37|0.30392
20:17:38|0.30392
20:17:40|0.30392
20:17:42|0.30392
20:17:43|0.30392
20:17:44|0.30392
20:17:46|0.30396
20:17:47|0.30396
20:17:48|0.30396
20:17:50|0.30396
20:17:51|0.30396
20:17:52|0.30396
20:17:53|0.30396
20:17:55|0.30394
20:17:56|0.30394
20:17:57|0.30394
20:17:58|0.30394
20:17:59|0.30394
20:18:01|0.30394
20:18:01|0.30394
20:18:02|0.30394
20:18:05|0.30394
20:18:05|0.30394
20:18:06|0.30394
20:18:07|0.30394
20:18:08|0.30394
20:18:09|0.30394
20:18:10|0.30394
20:18:11|0.30394
20:18:12|0.30333
20:18:13|0.30333
20:18:14|0.30333
20:18:15|0.30333
20:18:16|0.30333
20:18:17|0.30333
20:18:18|0.30333
20:18:19|0.30393
20:18:20|0.30393
20:18:21|0.30393
20:18:22|0.30334
20:18:23|0.30334
20:18:24|0.30334
20:18:25|0.30334
20:18:26|0.30334
20:18:27|0.30334
20:18:28|0.304
20:18:29|0.30393
20:18:30|0.30393
20:18:31|0.30393
20:18:32|0.30393
20:18:33|0.30393
20:18:34|0.30393
20:18:36|0.30393
20:18:38|0.30393
20:18:38|0.30393
20:18:40|0.30358
20:18:41|0.30358
20:18:42|0.30333
20:18:43|0.30316
20:18:44|0.30316
20:18:45|0.30316
20:18:46|0.3035
20:18:47|0.3035
20:18:48|0.3035
20:18:49|0.3035
20:18:51|0.3035
20:18:52|0.3035
20:18:54|0.3035
20:18:54|0.3035
20:18:55|0.3035
20:18:56|0.3035
20:18:57|0.3035
20:18:58|0.3035
20:18:59|0.3035
20:19:01|0.3035
20:19:02|0.3035
20:19:02|0.3035
20:19:03|0.3035
20:19:05|0.3035
20:19:07|0.3035
20:19:09|0.3035
20:19:10|0.3035
20:19:11|0.3035
20:19:12|0.3035
20:19:13|0.3035
20:19:14|0.3035
20:19:15|0.3035
20:19:16|0.3035
20:19:17|0.3035
20:19:18|0.3035
20:19:19|0.3035
20:19:20|0.3035
20:19:21|0.3035
20:19:22|0.3035
20:19:23|0.3035
20:19:24|0.30377
20:19:25|0.30377
20:19:26|0.30377
20:19:27|0.30377
20:19:28|0.30377
20:19:29|0.30377
20:19:30|0.30428
20:19:31|0.30428
20:19:32|0.30428
20:19:33|0.30449
20:19:34|0.30449
20:19:35|0.30449
20:19:36|0.30449
20:19:37|0.3045
20:19:38|0.3045
20:19:40|0.30399
20:19:42|0.30399
20:19:43|0.30402
20:19:44|0.30402
20:19:45|0.30402
20:19:47|0.30402
20:19:48|0.30402
20:19:49|0.30402
20:19:50|0.30402
20:19:51|0.30402
20:19:52|0.30402
20:19:53|0.30402
20:19:55|0.30402
20:19:56|0.30394
20:19:56|0.30394
20:19:57|0.30394
20:19:59|0.30394
20:20:00|0.30394
20:20:01|0.30394
20:20:01|0.30394
20:20:03|0.30394
20:20:04|0.30394
20:20:05|0.30394
20:20:06|0.30394
20:20:07|0.30394
20:20:08|0.30394
20:20:09|0.30394
20:20:10|0.30394
20:20:11|0.30394
20:20:12|0.30394
20:20:13|0.30391
20:20:14|0.30402
20:20:15|0.30384
20:20:16|0.30384
20:20:17|0.3038
20:20:18|0.30371
20:20:19|0.30371
20:20:20|0.30417
20:20:21|0.30417
20:20:22|0.30417
20:20:23|0.30417
20:20:24|0.30417
20:20:25|0.30385
20:20:26|0.30385
20:20:27|0.30417
20:20:28|0.30417
20:20:30|0.30417
20:20:31|0.30417
20:20:32|0.30418
20:20:33|0.30418
20:20:34|0.30418
20:20:35|0.30418
20:20:36|0.30418
20:20:37|0.30418
20:20:39|0.30418
20:20:39|0.30418
20:20:41|0.30433
20:20:43|0.30433
20:20:43|0.30433
20:20:45|0.30453
20:20:45|0.30457
20:20:46|0.30457
20:20:48|0.30457
20:20:49|0.30457
20:20:49|0.30457
20:20:51|0.30457
20:20:52|0.30457
20:20:52|0.30457
20:20:54|0.3048
20:20:54|0.30467
20:20:56|0.30467
20:20:57|0.30467
20:20:57|0.30504
20:20:59|0.30504
20:20:59|0.30504
20:21:01|0.30437
20:21:02|0.30437
20:21:02|0.30516
20:21:03|0.30516
20:21:05|0.30516
20:21:06|0.3052
20:21:07|0.3052
20:21:08|0.30533
20:21:10|0.30533
20:21:10|0.30533
20:21:11|0.30533
20:21:13|0.30533
20:21:14|0.30533
20:21:14|0.30518
20:21:15|0.30518
20:21:16|0.30518
20:21:17|0.30518
20:21:18|0.30518
20:21:19|0.30518
20:21:20|0.30467
20:21:21|0.30467
20:21:22|0.30532
20:21:23|0.30532
20:21:24|0.30532
20:21:25|0.30532
20:21:26|0.30532
20:21:27|0.30532
20:21:28|0.30532
20:21:29|0.30532
20:21:30|0.30532
20:21:31|0.30532
20:21:32|0.30532
20:21:33|0.30487
20:21:34|0.30487
20:21:35|0.30487
20:21:36|0.30487
20:21:38|0.30487
20:21:38|0.30487
20:21:39|0.30463
20:21:41|0.30463
20:21:43|0.30525
20:21:44|0.30525
20:21:44|0.30525
20:21:46|0.30525
20:21:48|0.30525
20:21:49|0.30525
20:21:51|0.30525
20:21:53|0.30525
20:21:53|0.30525
20:21:54|0.30525
20:21:55|0.30516
20:21:57|0.30516
20:21:57|0.30516
20:21:59|0.30456
20:22:00|0.30456
20:22:01|0.30456
20:22:02|0.30456
20:22:03|0.30456
20:22:04|0.30456
20:22:05|0.30456
20:22:07|0.30435
20:22:08|0.30435
20:22:09|0.30435
20:22:10|0.30435
20:22:11|0.30435
20:22:11|0.30435
20:22:13|0.30435
20:22:14|0.30435
20:22:16|0.30435
20:22:16|0.30435
20:22:18|0.30435
20:22:19|0.30435
20:22:20|0.30455
20:22:21|0.30455
20:22:23|0.30455
20:22:24|0.30455
20:22:24|0.30455
20:22:25|0.30456
20:22:26|0.30456
20:22:27|0.30456
20:22:28|0.30456
20:22:29|0.30456
20:22:30|0.30456
20:22:32|0.30456
20:22:33|0.30456
20:22:34|0.30456
20:22:35|0.30456
20:22:35|0.30456
20:22:37|0.30456
20:22:38|0.30456
20:22:40|0.30456
20:22:42|0.30435
20:22:43|0.30435
20:22:43|0.30435
20:22:44|0.30435
20:22:46|0.30435
20:22:47|0.3041
20:22:48|0.3041
20:22:49|0.3041
20:22:51|0.3041
20:22:51|0.3041
20:22:52|0.3041
20:22:54|0.3041
20:22:55|0.3041
20:22:56|0.3041
20:22:57|0.30411
20:22:58|0.30411
20:22:59|0.30411
20:23:00|0.30411
20:23:00|0.30411
20:23:03|0.30477
20:23:03|0.30477
20:23:04|0.30477
20:23:05|0.30477
20:23:07|0.30477
20:23:08|0.30477
20:23:08|0.30477
20:23:09|0.30477
20:23:10|0.30477
20:23:12|0.30477
20:23:13|0.30482
20:23:14|0.30482
20:23:15|0.30482
20:23:17|0.30399
20:23:17|0.30399
20:23:19|0.30399
20:23:20|0.30399
20:23:21|0.30399
20:23:21|0.30404
20:23:23|0.30404
20:23:24|0.30404
20:23:25|0.30404
20:23:26|0.30404
20:23:27|0.30404
20:23:28|0.30404
20:23:28|0.30404
20:23:30|0.30404
20:23:31|0.30404
20:23:32|0.30404
20:23:34|0.30404
20:23:34|0.30404
20:23:35|0.30404
20:23:36|0.30404
20:23:38|0.30404
20:23:38|0.3039
20:23:39|0.3039
20:23:41|0.30376
20:23:43|0.30375
20:23:44|0.30375
20:23:45|0.30334
20:23:46|0.3037
20:23:48|0.3037
20:23:49|0.3037
20:23:50|0.3037
20:23:50|0.3037
20:23:51|0.3037
20:23:52|0.3037
20:23:53|0.3037
20:23:54|0.3037
20:23:55|0.3037
20:23:57|0.3037
20:23:58|0.3037
20:24:00|0.3037
20:24:01|0.3037
20:24:02|0.30329
20:24:03|0.30329
20:24:05|0.30329
20:24:06|0.30329
20:24:08|0.30329
20:24:09|0.30329
20:24:10|0.30329
20:24:10|0.30329
20:24:12|0.30329
20:24:12|0.30329
20:24:14|0.30329
20:24:15|0.30329
20:24:17|0.30329
20:24:18|0.30329
20:24:18|0.30329
20:24:20|0.30329
20:24:21|0.30329
20:24:22|0.30329
20:24:23|0.30329
20:24:24|0.30329
20:24:25|0.30329
20:24:26|0.30329
20:24:26|0.30329
20:24:28|0.30329
20:24:29|0.30329
20:24:30|0.30329
20:24:31|0.30329
20:24:31|0.30329
20:24:33|0.30329
20:24:34|0.30329
20:24:35|0.30329
20:24:35|0.30329
20:24:37|0.30329
20:24:38|0.3035
20:24:39|0.30352
20:24:40|0.30352
20:24:41|0.30352
20:24:43|0.30352
20:24:43|0.30352
20:24:45|0.30352
20:24:46|0.30352
20:24:48|0.30352
20:24:50|0.30352
20:24:50|0.30352
20:24:51|0.30352
20:24:52|0.30383
20:24:53|0.30383
20:24:54|0.30383
20:24:56|0.30383
20:24:57|0.30383
20:24:59|0.30383
20:25:00|0.30383
20:25:01|0.30385
20:25:01|0.30384
20:25:03|0.30384
20:25:04|0.30384
20:25:05|0.30384
20:25:06|0.30389
20:25:07|0.30389
20:25:09|0.30389
20:25:10|0.30389
20:25:11|0.30389
20:25:12|0.30426
20:25:13|0.30417
20:25:14|0.30417
20:25:15|0.30417
20:25:16|0.30363
20:25:17|0.30363
20:25:18|0.30363
20:25:19|0.30363
20:25:20|0.30363
20:25:22|0.30363
20:25:23|0.30363
20:25:24|0.30363
20:25:24|0.30415
20:25:25|0.30415
20:25:27|0.30415
20:25:27|0.30415
20:25:29|0.30415
20:25:30|0.30415
20:25:31|0.30415
20:25:31|0.30415
20:25:33|0.30415
20:25:33|0.30415
20:25:35|0.30415
20:25:35|0.30415
20:25:37|0.30415
20:25:38|0.30415
20:25:39|0.30415
20:25:39|0.30406
20:25:41|0.30406
20:25:42|0.30406
20:25:42|0.30406
20:25:44|0.30406
20:25:45|0.30406
20:25:47|0.30406
20:25:48|0.30406
20:25:50|0.30406
20:25:52|0.30395
20:25:53|0.30395
20:25:54|0.30395
20:25:55|0.30395
20:25:56|0.30395
20:25:57|0.30395
20:25:58|0.30395
20:25:59|0.30395
20:26:00|0.30395
20:26:01|0.30395
20:26:02|0.30395
20:26:03|0.30395
20:26:05|0.30395
20:26:06|0.30445
20:26:07|0.30445
20:26:08|0.30445
20:26:09|0.30445
20:26:10|0.30445
20:26:11|0.30445
20:26:12|0.30445
20:26:13|0.30445
20:26:14|0.30445
20:26:15|0.30479
20:26:16|0.30479
20:26:17|0.30479
20:26:18|0.30489
20:26:19|0.30489
20:26:20|0.30489
20:26:21|0.30451
20:26:22|0.30451
20:26:23|0.30451
20:26:24|0.30451
20:26:25|0.30417
20:26:26|0.30417
20:26:27|0.30417
20:26:28|0.30408
20:26:29|0.30408
20:26:30|0.30408
20:26:31|0.30408
20:26:32|0.30408
20:26:33|0.30408
20:26:34|0.30408
20:26:35|0.30408
20:26:36|0.30408
20:26:37|0.30408
20:26:38|0.30408
20:26:39|0.30408
20:26:40|0.30408
20:26:41|0.30408
20:26:42|0.30408
20:26:43|0.30408
20:26:44|0.30408
20:26:45|0.30408
20:26:47|0.30452
20:26:49|0.30452
20:26:50|0.30452
20:26:51|0.30452
20:26:52|0.30452
20:26:53|0.30452
20:26:54|0.30452
20:26:55|0.30452
20:26:56|0.30452
20:26:57|0.30452
20:26:58|0.30452
20:27:00|0.30452
20:27:01|0.30452
20:27:03|0.30452
20:27:04|0.30452
20:27:05|0.30452
20:27:06|0.30452
20:27:07|0.30452
20:27:09|0.30452
20:27:09|0.30452
20:27:11|0.30452
20:27:12|0.30452
20:27:13|0.30452
20:27:14|0.30452
20:27:15|0.30452
20:27:16|0.30497
20:27:18|0.30497
20:27:19|0.30497
20:27:20|0.30535
20:27:21|0.30535
20:27:23|0.30535
20:27:23|0.30535
20:27:24|0.30535
20:27:25|0.30535
20:27:26|0.30535
20:27:27|0.30535
20:27:28|0.30535
20:27:29|0.30535
20:27:30|0.30535
20:27:31|0.30535
20:27:32|0.30535
20:27:33|0.30535
20:27:34|0.30535
20:27:35|0.30535
20:27:37|0.30535
20:27:38|0.30535
20:27:39|0.30535
20:27:40|0.30535
20:27:41|0.30509
20:27:42|0.30509
20:27:43|0.30509
20:27:44|0.30509
20:27:46|0.30509
20:27:46|0.30509
20:27:48|0.30509
20:27:48|0.30496
20:27:50|0.30496
20:27:51|0.30496
20:27:52|0.30496
20:27:53|0.30496
20:27:55|0.3054
20:27:55|0.3054
20:27:57|0.3054
20:27:57|0.3054
20:27:59|0.3054
20:28:00|0.3054
20:28:02|0.3054
20:28:03|0.3054
20:28:04|0.3054
20:28:05|0.3054
20:28:06|0.3054
20:28:08|0.30487
20:28:08|0.30487
20:28:09|0.30487
20:28:11|0.30487
20:28:12|0.30487
20:28:13|0.30481
20:28:14|0.30481
20:28:15|0.30481
20:28:16|0.30481
20:28:17|0.30481
20:28:18|0.30481
20:28:19|0.30481
20:28:20|0.30481
20:28:21|0.30481
20:28:22|0.30481
20:28:23|0.30481
20:28:24|0.30481
20:28:25|0.30481
20:28:26|0.30481
20:28:27|0.30481
20:28:28|0.30481
20:28:29|0.30481
20:28:30|0.30521
20:28:31|0.30521
20:28:32|0.30521
20:28:33|0.30521
20:28:34|0.30521
20:28:35|0.30521
20:28:36|0.30521
20:28:37|0.30521
20:28:38|0.30521
20:28:39|0.30521
20:28:40|0.30521
20:28:41|0.30521
20:28:42|0.30521
20:28:43|0.30521
20:28:44|0.30521
20:28:46|0.30521
20:28:48|0.30521
20:28:49|0.30521
20:28:50|0.30521
20:28:52|0.30521
20:28:52|0.30508
20:28:54|0.30508
20:28:54|0.30508
20:28:56|0.30508
20:28:57|0.30508
20:28:59|0.30508
20:29:00|0.30508
20:29:00|0.30508
20:29:02|0.30508
20:29:04|0.30508
20:29:05|0.30508
20:29:06|0.30508
20:29:07|0.30508
20:29:08|0.30508
20:29:09|0.30508
20:29:11|0.30508
20:29:12|0.30508
20:29:13|0.30508
20:29:14|0.30508
20:29:15|0.30508
20:29:16|0.30508
20:29:17|0.30508
20:29:18|0.30508
20:29:19|0.30508
20:29:21|0.30508
20:29:22|0.30508
20:29:22|0.30508
20:29:23|0.30507
20:29:24|0.30507
20:29:25|0.30507
20:29:26|0.30507
20:29:27|0.30507
20:29:28|0.30461
20:29:29|0.30461
20:29:30|0.30463
20:29:31|0.30371
20:29:33|0.30373
20:29:34|0.30371
20:29:34|0.30371
20:29:36|0.30371
20:29:37|0.30371
20:29:38|0.30371
20:29:38|0.30371
20:29:39|0.30415
20:29:41|0.30415
20:29:42|0.30415
20:29:43|0.30415
20:29:44|0.30415
20:29:44|0.30415
20:29:45|0.3041
20:29:47|0.30353
20:29:48|0.30351
20:29:50|0.30346
20:29:51|0.30346
20:29:53|0.30346
20:29:53|0.30346
20:29:54|0.30346
20:29:55|0.30346
20:29:56|0.30346
20:29:57|0.30346
20:29:59|0.30346
20:30:00|0.30346
20:30:02|0.30375
20:30:02|0.30375
20:30:04|0.30375
20:30:05|0.30375
20:30:06|0.30375
20:30:08|0.30332
20:30:08|0.30332
20:30:10|0.30381
20:30:10|0.30381
20:30:12|0.30381
20:30:13|0.30381
20:30:13|0.30415
20:30:15|0.30415
20:30:15|0.30415
20:30:17|0.30415
20:30:17|0.30428
20:30:19|0.30437
20:30:20|0.30437
20:30:21|0.30437
20:30:22|0.30477
20:30:23|0.30477
20:30:23|0.30477
20:30:25|0.30487
20:30:26|0.30487
20:30:27|0.30499
20:30:27|0.30499
20:30:28|0.30499
20:30:29|0.30499
20:30:31|0.30499
20:30:32|0.30499
20:30:33|0.30499
20:30:34|0.30541
20:30:35|0.3057
20:30:36|0.3057
20:30:37|0.3057
20:30:37|0.3057
20:30:38|0.3057
20:30:39|0.3057
20:30:40|0.3057
20:30:42|0.30557
20:30:42|0.30557
20:30:43|0.30557
20:30:45|0.30557
20:30:45|0.30557
20:30:47|0.30581
20:30:48|0.30597
20:30:49|0.306
20:30:50|0.30603
20:30:51|0.3062
20:30:52|0.30643
20:30:54|0.30627
20:30:56|0.30627
20:30:57|0.30599
20:30:57|0.30599
20:30:59|0.30599
20:30:59|0.30599
20:31:01|0.30599
20:31:02|0.30599
20:31:03|0.30599
20:31:04|0.30599
20:31:05|0.30599
20:31:07|0.30667
20:31:09|0.30667
20:31:10|0.30609
20:31:11|0.30611
20:31:12|0.30612
20:31:13|0.30619
20:31:14|0.30619
20:31:15|0.30619
20:31:16|0.30618
20:31:17|0.30585
20:31:18|0.30585
20:31:19|0.30585
20:31:20|0.30585
20:31:21|0.30585
20:31:22|0.30585
20:31:23|0.30585
20:31:24|0.30585
20:31:25|0.30585
20:31:26|0.30585
20:31:27|0.30585
20:31:28|0.30585
20:31:29|0.30585
20:31:30|0.30581
20:31:31|0.30568
20:31:32|0.30641
20:31:33|0.30553
20:31:35|0.30553
20:31:36|0.30553
20:31:37|0.30553
20:31:38|0.30554
20:31:39|0.30554
20:31:40|0.30554
20:31:41|0.30554
20:31:42|0.30554
20:31:43|0.30554
20:31:44|0.30554
20:31:45|0.30554
20:31:46|0.30554
20:31:47|0.30554
20:31:48|0.30554
20:31:50|0.30554
20:31:51|0.30554
20:31:53|0.30554
20:31:54|0.30554
20:31:55|0.30566
20:31:56|0.30566
20:31:56|0.30566
20:31:57|0.30566
20:31:59|0.30566
20:32:00|0.30566
20:32:00|0.30566
20:32:02|0.30566
20:32:03|0.30566
20:32:04|0.30566
20:32:05|0.30544
20:32:06|0.30544
20:32:08|0.30544
20:32:09|0.30544
20:32:09|0.30544
20:32:11|0.30544
20:32:12|0.30552
20:32:12|0.30552
20:32:15|0.30552
20:32:16|0.3049
20:32:17|0.30549
20:32:18|0.30549
20:32:19|0.30549
20:32:20|0.30549
20:32:21|0.30549
20:32:22|0.30554
20:32:22|0.30554
20:32:24|0.30554
20:32:25|0.30554
20:32:26|0.30554
20:32:27|0.30554
20:32:28|0.30554
20:32:29|0.30554
20:32:29|0.30554
20:32:31|0.30482
20:32:31|0.30554
20:32:32|0.30554
20:32:34|0.30554
20:32:35|0.30554
20:32:36|0.30574
20:32:37|0.30574
20:32:38|0.30574
20:32:39|0.30574
20:32:39|0.30574
20:32:41|0.30574
20:32:43|0.30574
20:32:44|0.30572
20:32:45|0.30572
20:32:45|0.30572
20:32:47|0.30569
20:32:48|0.30548
20:32:49|0.30548
20:32:50|0.30548
20:32:51|0.30548
20:32:53|0.30547
20:32:54|0.30547
20:32:56|0.30455
20:32:57|0.30497
20:32:59|0.30497
20:32:59|0.30497
20:33:01|0.30497
20:33:03|0.30497
20:33:04|0.30479
20:33:05|0.30479
20:33:06|0.30479
20:33:07|0.30427
20:33:08|0.30427
20:33:09|0.30427
20:33:10|0.30427
20:33:11|0.30427
20:33:13|0.30427
20:33:14|0.30427
20:33:14|0.30398
20:33:16|0.30398
20:33:17|0.30398
20:33:17|0.30398
20:33:19|0.30398
20:33:20|0.30398
20:33:21|0.30398
20:33:22|0.30427
20:33:23|0.30427
20:33:23|0.30427
20:33:24|0.30398
20:33:27|0.30398
20:33:27|0.30398
20:33:28|0.30398
20:33:30|0.30398
20:33:32|0.30398
20:33:33|0.30398
20:33:33|0.30398
20:33:34|0.30398
20:33:35|0.30398
20:33:37|0.30398
20:33:38|0.30398
20:33:39|0.30398
20:33:40|0.30398
20:33:41|0.30398
20:33:42|0.30398
20:33:43|0.30398
20:33:44|0.30398
20:33:45|0.30398
20:33:46|0.30381
20:33:47|0.30381
20:33:48|0.30381
20:33:49|0.30373
20:33:50|0.30373
20:33:52|0.30373
20:33:53|0.30373
20:33:54|0.30373
20:33:55|0.30381
20:33:56|0.30381
20:33:57|0.30381
20:33:59|0.30381
20:34:00|0.30381
20:34:02|0.30352
20:34:02|0.30352
20:34:03|0.30352
20:34:04|0.30352
20:34:05|0.30352
20:34:06|0.30352
20:34:07|0.30352
20:34:08|0.30352
20:34:09|0.30352
20:34:10|0.3035
20:34:12|0.30401
20:34:14|0.30401
20:34:15|0.30401
20:34:15|0.30401
20:34:16|0.30401
20:34:18|0.30401
20:34:19|0.30401
20:34:19|0.30401
20:34:21|0.30401
20:34:22|0.30401
20:34:23|0.30401
20:34:23|0.30401
20:34:24|0.30401
20:34:25|0.30401
20:34:26|0.30401
20:34:28|0.30401
20:34:29|0.30401
20:34:30|0.30401
20:34:31|0.30401
20:34:33|0.30401
20:34:34|0.30352
20:34:35|0.30352
20:34:36|0.30352
20:34:36|0.30352
20:34:37|0.3039
20:34:39|0.3039
20:34:39|0.3039
20:34:41|0.3039
20:34:42|0.3039
20:34:42|0.3039
20:34:44|0.3039
20:34:45|0.3035
20:34:46|0.3035
20:34:46|0.3035
20:34:48|0.30322
20:34:48|0.303
20:34:50|0.303
20:34:51|0.30353
20:34:52|0.30353
20:34:54|0.30354
20:34:54|0.30354
20:34:56|0.30354
20:34:56|0.30354
20:34:57|0.30354
20:34:59|0.30335
20:35:00|0.30335
20:35:02|0.30335
20:35:03|0.30335
20:35:04|0.30335
20:35:05|0.30335
20:35:06|0.30335
20:35:07|0.30335
20:35:08|0.30335
20:35:09|0.30335
20:35:10|0.30335
20:35:12|0.30288
20:35:12|0.30287
20:35:14|0.30287
20:35:14|0.30287
20:35:16|0.30287
20:35:17|0.3025
20:35:18|0.30139
20:35:19|0.30166
20:35:20|0.30166
20:35:21|0.30166
20:35:22|0.30166
20:35:22|0.30246
20:35:24|0.30246
20:35:24|0.30246
20:35:25|0.30246
20:35:27|0.30246
20:35:27|0.30246
20:35:29|0.30246
20:35:30|0.30221
20:35:31|0.30221
20:35:32|0.30224
20:35:33|0.30202
20:35:33|0.30202
20:35:35|0.30202
20:35:36|0.30202
20:35:37|0.30202
20:35:38|0.30202
20:35:39|0.30202
20:35:40|0.30202
20:35:42|0.30271
20:35:42|0.30256
20:35:43|0.30256
20:35:44|0.30256
20:35:45|0.30256
20:35:46|0.30256
20:35:47|0.30256
20:35:49|0.30256
20:35:49|0.30256
20:35:51|0.30256
20:35:52|0.30256
20:35:54|0.30256
20:35:56|0.30256
20:35:57|0.30271
20:35:59|0.30271
20:36:00|0.30271
20:36:00|0.30271
20:36:03|0.30271
20:36:04|0.30271
20:36:06|0.30271
20:36:07|0.30271
20:36:08|0.30271
20:36:09|0.30271
20:36:11|0.30271
20:36:12|0.30207
20:36:13|0.30207
20:36:15|0.30186
20:36:16|0.30186
20:36:17|0.30186
20:36:18|0.30186
20:36:19|0.30186
20:36:20|0.30186
20:36:21|0.30186
20:36:23|0.30186
20:36:24|0.30186
20:36:25|0.30186
20:36:26|0.30186
20:36:27|0.30186
20:36:27|0.30186
20:36:29|0.30186
20:36:30|0.30186
20:36:31|0.30186
20:36:32|0.30186
20:36:32|0.30186
20:36:35|0.30186
20:36:36|0.30186
20:36:36|0.30186
20:36:38|0.30186
20:36:38|0.30186
20:36:40|0.30186
20:36:41|0.30186
20:36:42|0.30186
20:36:43|0.30186
20:36:44|0.30186
20:36:45|0.30186
20:36:46|0.30186
20:36:47|0.30186
20:36:48|0.30186
20:36:49|0.30186
20:36:50|0.30186
20:36:51|0.30186
20:36:52|0.30186
20:36:54|0.3018
20:36:56|0.3018
20:36:57|0.3018
20:36:58|0.3018
20:36:58|0.3018
20:37:00|0.30186
20:37:01|0.30186
20:37:02|0.30236
20:37:04|0.30236
20:37:05|0.30236
20:37:06|0.30236
20:37:08|0.30236
20:37:09|0.30236
20:37:11|0.30236
20:37:12|0.30187
20:37:13|0.30187
20:37:14|0.30187
20:37:15|0.30187
20:37:16|0.30187
20:37:17|0.30187
20:37:19|0.30187
20:37:19|0.30187
20:37:21|0.30187
20:37:22|0.30187
20:37:22|0.30187
20:37:24|0.30236
20:37:24|0.30236
20:37:26|0.30236
20:37:27|0.30236
20:37:28|0.30236
20:37:28|0.30268
20:37:30|0.30268
20:37:31|0.30268
20:37:32|0.30214
20:37:33|0.30214
20:37:34|0.30214
20:37:34|0.30214
20:37:36|0.30214
20:37:37|0.30214
20:37:38|0.30214
20:37:39|0.30214
20:37:40|0.30214
20:37:41|0.30214
20:37:41|0.30214
20:37:44|0.30214
20:37:44|0.30214
20:37:45|0.30214
20:37:46|0.30214
20:37:48|0.30214
20:37:49|0.30214
20:37:50|0.30214
20:37:52|0.30214
20:37:52|0.30214
20:37:53|0.30214
20:37:56|0.30214
20:37:57|0.30214
20:37:58|0.30214
20:38:00|0.30214
20:38:00|0.30214
20:38:02|0.30214
20:38:04|0.30214
20:38:05|0.30214
20:38:07|0.30214
20:38:08|0.30214
20:38:10|0.30258
20:38:11|0.30258
20:38:13|0.30258
20:38:13|0.30258
20:38:14|0.30258
20:38:16|0.30258
20:38:17|0.30258
20:38:17|0.30258
20:38:19|0.30258
20:38:20|0.30258
20:38:21|0.30258
20:38:22|0.30185
20:38:23|0.30185
20:38:24|0.3018
20:38:25|0.3018
20:38:26|0.3018
20:38:27|0.3018
20:38:28|0.3018
20:38:29|0.3018
20:38:30|0.3018
20:38:31|0.3018
20:38:32|0.3018
20:38:33|0.30147
20:38:34|0.30181
20:38:35|0.30181
20:38:36|0.30181
20:38:37|0.30181
20:38:38|0.30181
20:38:39|0.30181
20:38:40|0.30181
20:38:41|0.30181
20:38:42|0.30181
20:38:43|0.30181
20:38:44|0.30181
20:38:45|0.30181
20:38:46|0.30181
20:38:47|0.30181
20:38:49|0.30181
20:38:49|0.30181
20:38:51|0.30181
20:38:52|0.30155
20:38:53|0.30155
20:38:54|0.30155
20:38:55|0.30155
20:38:55|0.30155
20:38:58|0.30155
20:38:58|0.30155
20:39:00|0.30155
20:39:01|0.30155
20:39:03|0.30155
20:39:04|0.30155
20:39:06|0.30155
20:39:06|0.30155
20:39:08|0.30155
20:39:09|0.30155
20:39:10|0.30155
20:39:11|0.30155
20:39:12|0.30137
20:39:13|0.30137
20:39:14|0.30137
20:39:15|0.30137
20:39:16|0.30137
20:39:17|0.30137
20:39:18|0.30139
20:39:20|0.30139
20:39:21|0.30139
20:39:22|0.30139
20:39:22|0.30139
20:39:24|0.30139
20:39:25|0.30139
20:39:25|0.30139
20:39:26|0.30139
20:39:28|0.30139
20:39:29|0.30139
20:39:30|0.30139
20:39:31|0.30139
20:39:33|0.30158
20:39:33|0.30158
20:39:34|0.30158
20:39:36|0.30158
20:39:37|0.30158
20:39:38|0.30158
20:39:39|0.30158
20:39:40|0.30158
20:39:42|0.30158
20:39:43|0.30158
20:39:43|0.30158
20:39:44|0.30158
20:39:46|0.30158
20:39:46|0.30158
20:39:47|0.30158
20:39:49|0.30247
20:39:50|0.30247
20:39:51|0.30247
20:39:52|0.30247
20:39:53|0.30247
20:39:53|0.30247
20:39:54|0.30247
20:39:56|0.30247
20:39:57|0.30247
20:39:58|0.30247
20:39:59|0.30186
20:40:00|0.30186
20:40:01|0.30199
20:40:02|0.30199
20:40:04|0.30199
20:40:06|0.30199
20:40:07|0.30199
20:40:08|0.30199
20:40:10|0.30199
20:40:11|0.30199
20:40:12|0.30227
20:40:13|0.30227
20:40:14|0.30227
20:40:15|0.30227
20:40:16|0.30227
20:40:17|0.30227
20:40:18|0.30227
20:40:19|0.30227
20:40:20|0.30227
20:40:21|0.30277
20:40:22|0.30273
20:40:23|0.30273
20:40:24|0.30273
20:40:25|0.30273
20:40:25|0.30273
20:40:27|0.30273
20:40:28|0.30273
20:40:29|0.30273
20:40:30|0.30273
20:40:31|0.30252
20:40:32|0.30265
20:40:33|0.30265
20:40:34|0.30265
20:40:36|0.30265
20:40:36|0.30251
20:40:38|0.30251
20:40:39|0.30251
20:40:40|0.30251
20:40:40|0.30251
20:40:41|0.30251
20:40:42|0.30251
20:40:44|0.30251
20:40:45|0.30251
20:40:46|0.30254
20:40:47|0.30254
20:40:48|0.30254
20:40:49|0.30254
20:40:50|0.30254
20:40:51|0.30254
20:40:52|0.30254
20:40:53|0.30254
20:40:54|0.30254
20:40:55|0.30254
20:40:56|0.30254
20:40:58|0.30254
20:41:00|0.30254
20:41:01|0.30254
20:41:02|0.30254
20:41:03|0.30223
20:41:05|0.30207
20:41:07|0.30207
20:41:08|0.30207
20:41:09|0.30207
20:41:10|0.30207
20:41:11|0.30207
20:41:13|0.30207
20:41:14|0.30207
20:41:15|0.30207
20:41:15|0.30207
20:41:17|0.30183
20:41:18|0.30183
20:41:19|0.30183
20:41:20|0.30183
20:41:21|0.30183
20:41:22|0.30183
20:41:23|0.30183
20:41:24|0.30183
20:41:25|0.30183
20:41:25|0.30183
20:41:27|0.30183
20:41:28|0.30183
20:41:28|0.30183
20:41:30|0.30183
20:41:31|0.30183
20:41:32|0.30183
20:41:33|0.30233
20:41:34|0.30235
20:41:35|0.30235
20:41:36|0.30235
20:41:36|0.30235
20:41:38|0.30235
20:41:39|0.30235
20:41:40|0.30235
20:41:40|0.30235
20:41:42|0.30235
20:41:43|0.3019
20:41:44|0.3019
20:41:45|0.3019
20:41:46|0.3019
20:41:47|0.3019
20:41:48|0.3019
20:41:49|0.30227
20:41:50|0.30227
20:41:50|0.30227
20:41:51|0.30227
20:41:52|0.30227
20:41:55|0.30227
20:41:55|0.30227
20:41:56|0.30227
20:41:58|0.30227
20:41:59|0.30227
20:42:01|0.30227
20:42:02|0.30284
20:42:04|0.30284
20:42:05|0.30284
20:42:06|0.30284
20:42:07|0.302
20:42:08|0.302
20:42:10|0.302
20:42:11|0.302
20:42:12|0.302
20:42:13|0.302
20:42:14|0.302
20:42:14|0.302
20:42:17|0.302
20:42:17|0.302
20:42:18|0.302
20:42:19|0.302
20:42:20|0.302
20:42:21|0.302
20:42:22|0.302
20:42:23|0.302
20:42:24|0.30181
20:42:25|0.30181
20:42:27|0.30181
20:42:27|0.30181
20:42:28|0.30181
20:42:29|0.30181
20:42:30|0.30181
20:42:31|0.30181
20:42:32|0.30181
20:42:34|0.30181
20:42:35|0.30181
20:42:36|0.30181
20:42:37|0.30181
20:42:38|0.30181
20:42:39|0.30181
20:42:40|0.30181
20:42:41|0.30181
20:42:42|0.30181
20:42:43|0.30181
20:42:44|0.30181
20:42:45|0.30181
20:42:46|0.30181
20:42:47|0.30181
20:42:48|0.30181
20:42:49|0.30181
20:42:50|0.30181
20:42:51|0.30181
20:42:52|0.30181
20:42:53|0.30181
20:42:54|0.30181
20:42:55|0.30181
20:42:56|0.30181
20:42:57|0.30181
20:42:58|0.30181
20:42:59|0.30181
20:43:01|0.30181
20:43:02|0.30181
20:43:02|0.30181
20:43:03|0.30181
20:43:05|0.30181
20:43:06|0.30181
20:43:08|0.30181
20:43:10|0.30181
20:43:11|0.30181
20:43:11|0.30181
20:43:13|0.30181
20:43:14|0.30181
20:43:15|0.30181
20:43:16|0.30181
20:43:18|0.30181
20:43:20|0.302
20:43:20|0.302
20:43:21|0.302
20:43:22|0.302
20:43:23|0.302
20:43:24|0.302
20:43:26|0.302
20:43:26|0.302
20:43:27|0.302
20:43:28|0.302
20:43:29|0.302
20:43:30|0.30181
20:43:31|0.30181
20:43:32|0.30181
20:43:33|0.30181
20:43:35|0.302
20:43:35|0.302
20:43:36|0.302
20:43:37|0.302
20:43:38|0.302
20:43:39|0.302
20:43:41|0.302
20:43:41|0.302
20:43:43|0.302
20:43:43|0.302
20:43:45|0.302
20:43:45|0.302
20:43:46|0.302
20:43:47|0.30144
20:43:48|0.30144
20:43:49|0.30136
20:43:50|0.3015
20:43:51|0.3015
20:43:52|0.3015
20:43:54|0.3015
20:43:54|0.3015
20:43:55|0.3015
20:43:57|0.3015
20:43:58|0.3015
20:43:59|0.3015
20:44:00|0.3015
20:44:02|0.30135
20:44:03|0.30135
20:44:04|0.30135
20:44:06|0.30135
20:44:07|0.30135
20:44:08|0.30135
20:44:09|0.30135
20:44:11|0.30135
20:44:12|0.30135
20:44:13|0.30135
20:44:14|0.30097
20:44:16|0.30097
20:44:17|0.30097
20:44:17|0.30097
20:44:19|0.30097
20:44:20|0.30097
20:44:20|0.30097
20:44:21|0.30097
20:44:23|0.30097
20:44:23|0.30097
20:44:24|0.30097
20:44:26|0.30097
20:44:27|0.30097
20:44:28|0.30097
20:44:29|0.30097
20:44:29|0.30097
20:44:30|0.30097
20:44:31|0.30105
20:44:33|0.30105
20:44:34|0.30105
20:44:34|0.30105
20:44:35|0.30105
20:44:37|0.30105
20:44:37|0.30105
20:44:38|0.30105
20:44:40|0.30105
20:44:41|0.30097
20:44:41|0.30097
20:44:43|0.30097
20:44:43|0.30072
20:44:45|0.30072
20:44:45|0.30072
20:44:46|0.30118
20:44:47|0.30118
20:44:48|0.30118
20:44:49|0.30118
20:44:51|0.30118
20:44:51|0.30118
20:44:52|0.30118
20:44:53|0.30118
20:44:54|0.30118
20:44:55|0.30118
20:44:57|0.30118
20:44:58|0.30118
20:44:58|0.30118
20:44:59|0.30118
20:45:00|0.30118
20:45:01|0.30118
20:45:03|0.30118
20:45:03|0.30118
20:45:05|0.30118
20:45:06|0.30118
20:45:08|0.30118
20:45:09|0.30118
20:45:10|0.30118
20:45:12|0.30118
20:45:13|0.30086
20:45:15|0.30086
20:45:16|0.30086
20:45:18|0.30086
20:45:18|0.30086
20:45:19|0.30086
20:45:20|0.30086
20:45:22|0.30086
20:45:23|0.30084
20:45:24|0.30084
20:45:25|0.30089
20:45:26|0.30135
20:45:27|0.30135
20:45:28|0.30135
20:45:29|0.30135
20:45:30|0.30135
20:45:31|0.30135
20:45:32|0.30135
20:45:33|0.30145
20:45:34|0.30145
20:45:35|0.30145
20:45:36|0.30145
20:45:37|0.30145
20:45:38|0.30145
20:45:39|0.30145
20:45:40|0.30145
20:45:41|0.30145
20:45:42|0.30145
20:45:43|0.30123
20:45:44|0.30123
20:45:45|0.30123
20:45:46|0.30123
20:45:47|0.30123
20:45:48|0.30123
20:45:49|0.30123
20:45:50|0.30087
20:45:51|0.30087
20:45:52|0.30087
20:45:53|0.30079
20:45:54|0.30064
20:45:55|0.30062
20:45:56|0.30062
20:45:57|0.30062
20:45:58|0.30062
20:45:59|0.30034
20:46:00|0.30019
20:46:01|0.30019
20:46:02|0.30019
20:46:03|0.30019
20:46:05|0.30042
20:46:06|0.30042
20:46:07|0.30022
20:46:08|0.30021
20:46:09|0.30021
20:46:10|0.30021
20:46:11|0.30021
20:46:12|0.29991
20:46:13|0.29991
20:46:15|0.2999
20:46:16|0.2999
20:46:18|0.29991
20:46:18|0.29991
20:46:19|0.29991
20:46:21|0.29925
20:46:22|0.29925
20:46:24|0.29904
20:46:25|0.29902
20:46:26|0.29902
20:46:27|0.29917
20:46:28|0.29937
20:46:28|0.2996
20:46:30|0.2996
20:46:31|0.2996
20:46:33|0.29958
20:46:33|0.29958
20:46:34|0.29958
20:46:35|0.29958
20:46:36|0.29958
20:46:37|0.29958
20:46:39|0.2994
20:46:39|0.29885
20:46:41|0.29885
20:46:41|0.29885
20:46:42|0.29885
20:46:44|0.29885
20:46:45|0.29885
20:46:46|0.29937
20:46:47|0.29937
20:46:47|0.29937
20:46:48|0.29937
20:46:50|0.29937
20:46:51|0.29885
20:46:51|0.29885
20:46:53|0.29885
20:46:54|0.29878
20:46:55|0.29878
20:46:57|0.29925
20:46:58|0.29925
20:46:59|0.29925
20:46:59|0.29925
20:47:00|0.29925
20:47:01|0.2984
20:47:03|0.29951
20:47:05|0.29951
20:47:06|0.3
20:47:08|0.29973
20:47:09|0.29973
20:47:10|0.29973
20:47:11|0.29973
20:47:12|0.29973
20:47:13|0.29973
20:47:14|0.29973
20:47:15|0.29973
20:47:16|0.3
20:47:17|0.3
20:47:18|0.3
20:47:19|0.30001
20:47:20|0.30001
20:47:22|0.30001
20:47:23|0.30001
20:47:24|0.30001
20:47:25|0.30001
20:47:26|0.30001
20:47:27|0.30001
20:47:28|0.30008
20:47:28|0.30008
20:47:30|0.30008
20:47:31|0.30008
20:47:32|0.30008
20:47:33|0.30008
20:47:34|0.30008
20:47:35|0.30008
20:47:35|0.30008
20:47:37|0.30008
20:47:38|0.30008
20:47:39|0.30008
20:47:40|0.30008
20:47:42|0.30008
20:47:42|0.3
20:47:43|0.3
20:47:44|0.3
20:47:45|0.3
20:47:46|0.3001
20:47:47|0.3001
20:47:48|0.3001
20:47:49|0.3001
20:47:51|0.3001
20:47:51|0.3001
20:47:52|0.3001
20:47:53|0.30008
20:47:54|0.30034
20:47:56|0.30084
20:47:56|0.30006
20:47:57|0.30006
20:47:58|0.30006
20:47:59|0.30006
20:48:00|0.30006
20:48:01|0.30006
20:48:03|0.30006
20:48:04|0.30006
20:48:06|0.30006
20:48:07|0.30006
20:48:09|0.30006
20:48:09|0.30006
20:48:12|0.30006
20:48:12|0.30006
20:48:14|0.30006
20:48:15|0.30006
20:48:16|0.30006
20:48:18|0.30006
20:48:19|0.30019
20:48:20|0.30019
20:48:21|0.30019
20:48:22|0.30019
20:48:23|0.30019
20:48:24|0.30019
20:48:24|0.30019
20:48:25|0.30019
20:48:27|0.30019
20:48:27|0.30019
20:48:28|0.30019
20:48:30|0.30019
20:48:32|0.30019
20:48:33|0.30019
20:48:34|0.30019
20:48:35|0.30019
20:48:36|0.30019
20:48:37|0.30019
20:48:38|0.30019
20:48:39|0.30019
20:48:40|0.30019
20:48:41|0.30019
20:48:43|0.30019
20:48:44|0.30019
20:48:44|0.30019
20:48:46|0.30019
20:48:47|0.30019
20:48:48|0.30019
20:48:49|0.30019
20:48:49|0.30019
20:48:51|0.30019
20:48:52|0.30019
20:48:52|0.30019
20:48:54|0.30019
20:48:55|0.30019
20:48:56|0.30019
20:48:57|0.30019
20:48:57|0.3004
20:48:59|0.3004
20:49:00|0.3004
20:49:01|0.3004
20:49:02|0.3004
20:49:03|0.3004
20:49:04|0.3004
20:49:04|0.3004
20:49:06|0.3004
20:49:08|0.3004
20:49:08|0.3004
20:49:10|0.30019
20:49:11|0.30019
20:49:12|0.30019
20:49:14|0.30019
20:49:15|0.3004
20:49:17|0.3004
20:49:17|0.3004
20:49:18|0.3004
20:49:20|0.3004
20:49:20|0.3004
20:49:22|0.3004
20:49:24|0.3004
20:49:25|0.3004
20:49:26|0.3004
20:49:27|0.3004
20:49:28|0.3004
20:49:29|0.3004
20:49:29|0.3004
20:49:31|0.3004
20:49:31|0.3004
20:49:33|0.3004
20:49:35|0.3004
20:49:35|0.3004
20:49:36|0.3004
20:49:37|0.3004
20:49:39|0.3004
20:49:40|0.3004
20:49:41|0.3004
20:49:43|0.3004
20:49:44|0.3004
20:49:44|0.3004
20:49:45|0.3004
20:49:46|0.3004
20:49:47|0.3004
20:49:48|0.3004
20:49:49|0.3004
20:49:51|0.3004
20:49:51|0.30018
20:49:53|0.30018
20:49:53|0.30005
20:49:55|0.2999
20:49:55|0.2999
20:49:57|0.2999
20:49:57|0.2999
20:49:58|0.2999
20:50:00|0.2999
20:50:00|0.2999
20:50:02|0.30023
20:50:03|0.30023
20:50:04|0.30023
20:50:05|0.30023
20:50:05|0.30023
20:50:07|0.30023
20:50:09|0.30023
20:50:09|0.30023
20:50:11|0.30048
20:50:13|0.30048
20:50:15|0.30048
20:50:15|0.30048
20:50:16|0.30048
20:50:18|0.30048
20:50:19|0.30048
20:50:20|0.30048
20:50:20|0.30048
20:50:21|0.3004
20:50:23|0.30031
20:50:24|0.30088
20:50:25|0.30088
20:50:26|0.30088
20:50:27|0.30088
20:50:28|0.30088
20:50:29|0.30088
20:50:30|0.30088
20:50:31|0.30088
20:50:32|0.30088
20:50:33|0.30088
20:50:34|0.30088
20:50:36|0.30088
20:50:37|0.30088
20:50:38|0.30088
20:50:39|0.30088
20:50:39|0.30088
20:50:41|0.30027
20:50:41|0.30027
20:50:43|0.30028
20:50:43|0.30076
20:50:44|0.30028
20:50:45|0.30028
20:50:46|0.30028
20:50:48|0.30028
20:50:48|0.30028
20:50:50|0.30023
20:50:50|0.30024
20:50:52|0.30016
20:50:52|0.30016
20:50:54|0.30016
20:50:54|0.30016
20:50:55|0.30016
20:50:57|0.30016
20:50:57|0.30016
20:50:58|0.30061
20:50:59|0.30012
20:51:00|0.30012
20:51:02|0.30012
20:51:03|0.30012
20:51:04|0.30012
20:51:05|0.30012
20:51:05|0.30018
20:51:07|0.30018
20:51:09|0.30018
20:51:10|0.30018
20:51:11|0.30018
20:51:12|0.30018
20:51:13|0.30018
20:51:15|0.3002
20:51:17|0.3002
20:51:18|0.3002
20:51:19|0.3002
20:51:20|0.30009
20:51:21|0.30009
20:51:22|0.30005
20:51:23|0.30005
20:51:24|0.30005
20:51:25|0.30005
20:51:26|0.30005
20:51:27|0.30005
20:51:28|0.30005
20:51:29|0.30005
20:51:30|0.30009
20:51:31|0.30009
20:51:32|0.30065
20:51:33|0.30065
20:51:34|0.30065
20:51:35|0.30065
20:51:36|0.30065
20:51:37|0.30065
20:51:38|0.30065
20:51:39|0.30065
20:51:40|0.30065
20:51:41|0.30065
20:51:43|0.30065
20:51:43|0.30065
20:51:45|0.30065
20:51:46|0.30065
20:51:47|0.30065
20:51:47|0.30065
20:51:49|0.30065
20:51:50|0.30065
20:51:51|0.30065
20:51:52|0.30065
20:51:53|0.30065
20:51:54|0.30065
20:51:55|0.30065
20:51:55|0.30065
20:51:57|0.30065
20:51:58|0.30065
20:51:58|0.29994
20:52:00|0.29994
20:52:01|0.29994
20:52:02|0.29994
20:52:03|0.29994
20:52:04|0.29994
20:52:05|0.3002
20:52:06|0.3002
20:52:08|0.3002
20:52:09|0.3002
20:52:10|0.3002
20:52:12|0.3002
20:52:12|0.3002
20:52:13|0.3002
20:52:14|0.3002
20:52:15|0.3002
20:52:17|0.30003
20:52:18|0.30003
20:52:19|0.30003
20:52:20|0.30003
20:52:21|0.3
20:52:21|0.3
20:52:22|0.3
20:52:23|0.3
20:52:24|0.3
20:52:26|0.3
20:52:27|0.3
20:52:27|0.3
20:52:28|0.29973
20:52:30|0.29973
20:52:30|0.29973
20:52:32|0.29989
20:52:33|0.29989
20:52:33|0.29989
20:52:34|0.29989
20:52:35|0.29989
20:52:36|0.29989
20:52:37|0.29959
20:52:39|0.29959
20:52:40|0.29944
20:52:41|0.29944
20:52:42|0.29944
20:52:43|0.29944
20:52:44|0.29944
20:52:45|0.29944
20:52:46|0.29944
20:52:47|0.29944
20:52:48|0.29944
20:52:49|0.29944
20:52:50|0.29944
20:52:51|0.29944
20:52:52|0.29986
20:52:53|0.29986
20:52:54|0.29986
20:52:55|0.29986
20:52:56|0.29986
20:52:57|0.29986
20:52:58|0.29986
20:52:59|0.29986
20:53:00|0.29986
20:53:01|0.29986
20:53:02|0.30011
20:53:03|0.30011
20:53:04|0.30011
20:53:05|0.30011
20:53:06|0.30011
20:53:07|0.30011
20:53:09|0.30011
20:53:11|0.30011
20:53:12|0.30011
20:53:14|0.30011
20:53:16|0.30011
20:53:17|0.30011
20:53:18|0.30011
20:53:19|0.30011
20:53:21|0.30011
20:53:22|0.30029
20:53:23|0.30029
20:53:24|0.30029
20:53:25|0.30029
20:53:26|0.30029
20:53:27|0.30029
20:53:29|0.30029
20:53:30|0.30029
20:53:30|0.30029
20:53:31|0.30023
20:53:33|0.30023
20:53:34|0.30023
20:53:34|0.30023
20:53:36|0.30023
20:53:37|0.30023
20:53:37|0.30023
20:53:40|0.30023
20:53:40|0.30011
20:53:41|0.30011
20:53:42|0.30011
20:53:43|0.30011
20:53:44|0.30011
20:53:45|0.30011
20:53:46|0.30011
20:53:47|0.30011
20:53:48|0.30011
20:53:49|0.30011
20:53:50|0.30011
20:53:51|0.30011
20:53:52|0.30011
20:53:53|0.30011
20:53:54|0.30011
20:53:56|0.30011
20:53:56|0.30011
20:53:57|0.30011
20:53:58|0.30011
20:54:00|0.30011
20:54:01|0.30011
20:54:02|0.30011
20:54:03|0.30011
20:54:05|0.30011
20:54:06|0.30011
20:54:07|0.30011
20:54:07|0.3
20:54:08|0.3
20:54:10|0.3
20:54:11|0.3
20:54:13|0.29993
20:54:14|0.29993
20:54:15|0.29993
20:54:17|0.29993
20:54:17|0.29993
20:54:18|0.29993
20:54:19|0.29993
20:54:20|0.29993
20:54:21|0.29993
20:54:22|0.29993
20:54:23|0.29959
20:54:24|0.29959
20:54:25|0.29959
20:54:26|0.29959
20:54:27|0.29959
20:54:28|0.29959
20:54:30|0.29959
20:54:30|0.29959
20:54:32|0.29959
20:54:33|0.29959
20:54:34|0.29959
20:54:35|0.29959
20:54:36|0.29959
20:54:37|0.29959
20:54:38|0.29959
20:54:39|0.29959
20:54:40|0.29959
20:54:41|0.29959
20:54:42|0.29959
20:54:43|0.29959
20:54:44|0.29959
20:54:45|0.29959
20:54:46|0.29959
20:54:47|0.29963
20:54:48|0.29963
20:54:49|0.30001
20:54:50|0.30001
20:54:51|0.30001
20:54:52|0.30001
20:54:53|0.30001
20:54:54|0.30001
20:54:55|0.30001
20:54:56|0.2996
20:54:57|0.2996
20:54:58|0.2996
20:54:59|0.2996
20:55:00|0.2996
20:55:01|0.30024
20:55:02|0.30024
20:55:03|0.30024
20:55:04|0.30024
20:55:06|0.30024
20:55:06|0.30024
20:55:08|0.30024
20:55:08|0.30024
20:55:09|0.30024
20:55:11|0.30024
20:55:12|0.30024
20:55:13|0.30024
20:55:15|0.30024
20:55:15|0.30024
20:55:17|0.30024
20:55:18|0.30024
20:55:19|0.30024
20:55:21|0.30024
20:55:22|0.30024
20:55:23|0.30024
20:55:24|0.30024
20:55:25|0.30024
20:55:26|0.30024
20:55:26|0.30024
20:55:28|0.30024
20:55:28|0.30024
20:55:29|0.30024
20:55:31|0.30024
20:55:32|0.30024
20:55:32|0.30024
20:55:34|0.30024
20:55:35|0.30024
20:55:35|0.30024
20:55:37|0.30024
20:55:38|0.29959
20:55:39|0.29959
20:55:40|0.29992
20:55:40|0.29992
20:55:43|0.29992
20:55:43|0.29992
20:55:44|0.29992
20:55:45|0.29992
20:55:46|0.29992
20:55:47|0.29992
20:55:49|0.29992
20:55:50|0.29992
20:55:51|0.29992
20:55:51|0.29992
20:55:52|0.29992
20:55:54|0.29992
20:55:55|0.29992
20:55:56|0.29992
20:55:57|0.29992
20:55:58|0.29992
20:55:58|0.29992
20:55:59|0.29992
20:56:01|0.29992
20:56:01|0.3
20:56:03|0.3
20:56:04|0.3
20:56:05|0.3
20:56:06|0.3
20:56:07|0.3
20:56:08|0.3
20:56:09|0.3
20:56:10|0.3
20:56:11|0.3
20:56:12|0.3
20:56:14|0.29992
20:56:15|0.29992
20:56:16|0.29992
20:56:17|0.29992
20:56:19|0.29992
20:56:20|0.29992
20:56:20|0.29992
20:56:22|0.29992
20:56:23|0.29992
20:56:23|0.29992
20:56:25|0.29992
20:56:25|0.29992
20:56:27|0.29992
20:56:28|0.29992
20:56:29|0.29992
20:56:30|0.29992
20:56:31|0.29992
20:56:32|0.29992
20:56:33|0.29992
20:56:34|0.29992
20:56:35|0.29959
20:56:36|0.29959
20:56:37|0.29959
20:56:38|0.29959
20:56:39|0.29959
20:56:40|0.29959
20:56:42|0.29959
20:56:43|0.29959
20:56:44|0.29959
20:56:46|0.29959
20:56:47|0.29959
20:56:48|0.29959
20:56:49|0.29942
20:56:50|0.29942
20:56:51|0.29942
20:56:52|0.29942
20:56:53|0.29942
20:56:54|0.29942
20:56:55|0.29942
20:56:56|0.29942
20:56:57|0.29942
20:56:58|0.29942
20:56:59|0.29942
20:57:01|0.29942
20:57:02|0.29942
20:57:03|0.29942
20:57:04|0.29942
20:57:04|0.29942
20:57:06|0.29942
20:57:07|0.29942
20:57:09|0.29959
20:57:09|0.29959
20:57:10|0.29959
20:57:12|0.29959
20:57:13|0.29959
20:57:15|0.29926
20:57:16|0.29926
20:57:18|0.29926
20:57:19|0.29926
20:57:21|0.29926
20:57:23|0.29926
20:57:24|0.29926
20:57:25|0.29926
20:57:26|0.29926
20:57:27|0.29926
20:57:29|0.29926
20:57:31|0.29926
20:57:31|0.29926
20:57:32|0.29926
20:57:33|0.29926
20:57:34|0.29926
20:57:36|0.29925
20:57:37|0.29925
20:57:38|0.29925
20:57:39|0.2991
20:57:40|0.2991
20:57:41|0.2991
20:57:42|0.2991
20:57:43|0.2991
20:57:44|0.2991
20:57:46|0.2991
20:57:47|0.29909
20:57:47|0.2991
20:57:49|0.2991
20:57:50|0.2991
20:57:50|0.2991
20:57:52|0.2991
20:57:53|0.29872
20:57:54|0.29872
20:57:54|0.29872
20:57:55|0.29872
20:57:57|0.29871
20:57:58|0.29871
20:57:59|0.29871
20:58:00|0.29871
20:58:00|0.29907
20:58:01|0.29907
20:58:03|0.29907
20:58:04|0.29907
20:58:05|0.29907
20:58:06|0.29891
20:58:07|0.29891
20:58:08|0.29891
20:58:09|0.29891
20:58:10|0.29891
20:58:11|0.29891
20:58:12|0.29891
20:58:13|0.29891
20:58:14|0.29888
20:58:16|0.29819
20:58:17|0.29883
20:58:19|0.29883
20:58:21|0.2987
20:58:21|0.2987
20:58:22|0.2987
20:58:24|0.29818
20:58:25|0.29818
20:58:25|0.29818
20:58:26|0.29818
20:58:27|0.29818
20:58:29|0.29818
20:58:29|0.29868
20:58:30|0.29868
20:58:31|0.29868
20:58:32|0.29868
20:58:34|0.29801
20:58:35|0.29801
20:58:36|0.29801
20:58:37|0.29801
20:58:38|0.29801
20:58:39|0.29801
20:58:40|0.29809
20:58:41|0.29809
20:58:42|0.29809
20:58:43|0.29809
20:58:44|0.29809
20:58:45|0.29809
20:58:46|0.29809
20:58:47|0.29809
20:58:48|0.298
20:58:49|0.29847
20:58:50|0.29847
20:58:51|0.29847
20:58:52|0.29847
20:58:53|0.29847
20:58:55|0.29847
20:58:55|0.29847
20:58:57|0.29847
20:58:58|0.29847
20:58:59|0.29847
20:58:59|0.29847
20:59:00|0.29847
20:59:02|0.29843
20:59:03|0.29843
20:59:04|0.29843
20:59:05|0.29843
20:59:05|0.29843
20:59:07|0.29843
20:59:08|0.29843
20:59:08|0.29789
20:59:11|0.29789
20:59:11|0.29789
20:59:13|0.29789
20:59:13|0.29789
20:59:14|0.29789
20:59:16|0.29789
20:59:18|0.29789
20:59:19|0.29789
20:59:20|0.29789
20:59:22|0.29789
20:59:23|0.29789
20:59:24|0.29789
20:59:24|0.29789
20:59:26|0.29789
20:59:27|0.29789
20:59:27|0.29789
20:59:28|0.29789
20:59:31|0.29789
20:59:31|0.29789
20:59:33|0.29789
20:59:33|0.29789
20:59:34|0.29789
20:59:35|0.29789
20:59:37|0.29789
20:59:37|0.29789
20:59:39|0.29789
20:59:40|0.29787
20:59:41|0.29787
20:59:43|0.29787
20:59:43|0.29787
20:59:45|0.29787
20:59:46|0.29787
20:59:47|0.29787
20:59:48|0.29787
20:59:48|0.29787
20:59:49|0.29787
20:59:51|0.29827
20:59:51|0.29827
20:59:53|0.29762
20:59:54|0.29762
20:59:54|0.29762
20:59:55|0.29756
20:59:56|0.29748
20:59:57|0.29804
20:59:58|0.29804
20:59:59|0.29804
21:00:00|0.29804
21:00:02|0.29804
21:00:02|0.29804
21:00:04|0.29804
21:00:04|0.29804
21:00:06|0.29749
21:00:07|0.29749
21:00:08|0.29749
21:00:09|0.29749
21:00:09|0.29749
21:00:11|0.29749
21:00:12|0.29749
21:00:13|0.29804
21:00:14|0.29804
21:00:15|0.29804
21:00:15|0.29804
21:00:18|0.29804
21:00:19|0.29804
21:00:20|0.29804
21:00:21|0.29802
21:00:22|0.29808
21:00:23|0.29805
21:00:25|0.29805
21:00:27|0.29805
21:00:28|0.29772
21:00:28|0.29772
21:00:29|0.29772
21:00:31|0.29807
21:00:31|0.29803
21:00:33|0.29803
21:00:33|0.29803
21:00:35|0.29803
21:00:35|0.29803
21:00:37|0.29803
21:00:38|0.29803
21:00:38|0.29803
21:00:40|0.29803
21:00:41|0.29803
21:00:41|0.29823
21:00:43|0.29826
21:00:44|0.29826
21:00:44|0.29826
21:00:46|0.29826
21:00:46|0.29826
21:00:47|0.29826
21:00:49|0.29856
21:00:50|0.29856
21:00:52|0.29834
21:00:53|0.29834
21:00:54|0.29834
21:00:55|0.29834
21:00:56|0.29834
21:00:57|0.29834
21:00:59|0.29834
21:00:59|0.29866
21:01:00|0.2987
21:01:01|0.2987
21:01:02|0.2987
21:01:04|0.2987
21:01:04|0.2987
21:01:06|0.2987
21:01:06|0.2987
21:01:07|0.2987
21:01:09|0.2987
21:01:09|0.2987
21:01:10|0.29834
21:01:12|0.29834
21:01:12|0.29834
21:01:13|0.29817
21:01:14|0.29817
21:01:16|0.29817
21:01:16|0.29817
21:01:18|0.29817
21:01:20|0.29817
21:01:21|0.29817
21:01:21|0.29817
21:01:23|0.29817
21:01:24|0.29926
21:01:25|0.29926
21:01:26|0.29846
21:01:28|0.29846
21:01:30|0.29846
21:01:31|0.29846
21:01:33|0.29846
21:01:34|0.29846
21:01:34|0.29846
21:01:36|0.29846
21:01:37|0.29846
21:01:37|0.29846
21:01:39|0.29846
21:01:40|0.29927
21:01:41|0.29927
21:01:42|0.29927
21:01:44|0.29927
21:01:45|0.29927
21:01:46|0.29957
21:01:47|0.29957
21:01:48|0.29957
21:01:49|0.29957
21:01:50|0.29957
21:01:51|0.29957
21:01:52|0.29957
21:01:53|0.29971
21:01:54|0.29971
21:01:55|0.29971
21:01:56|0.29971
21:01:57|0.29971
21:01:58|0.29971
21:01:59|0.29971
21:02:00|0.29971
21:02:01|0.29971
21:02:02|0.29971
21:02:03|0.29971
21:02:04|0.29971
21:02:05|0.29983
21:02:06|0.29983
21:02:07|0.29971
21:02:08|0.29971
21:02:09|0.29971
21:02:10|0.29934
21:02:11|0.3
21:02:12|0.3
21:02:13|0.3
21:02:14|0.3
21:02:15|0.3
21:02:16|0.3
21:02:17|0.3
21:02:18|0.30015
21:02:20|0.30015
21:02:21|0.30015
21:02:22|0.30015
21:02:23|0.30015
21:02:24|0.30015
21:02:25|0.30015
21:02:26|0.30015
21:02:27|0.29951
21:02:28|0.29951
21:02:29|0.29951
21:02:31|0.29951
21:02:32|0.29951
21:02:34|0.29951
21:02:35|0.29951
21:02:35|0.29951
21:02:36|0.29951
21:02:37|0.29951
21:02:39|0.29951
21:02:39|0.29951
21:02:40|0.29951
21:02:41|0.29951
21:02:42|0.29951
21:02:43|0.29951
21:02:44|0.29934
21:02:45|0.30008
21:02:46|0.30008
21:02:48|0.30008
21:02:49|0.30008
21:02:49|0.30008
21:02:50|0.30008
21:02:51|0.30008
21:02:52|0.30008
21:02:53|0.30008
21:02:54|0.30008
21:02:55|0.3
21:02:56|0.3
21:02:58|0.3
21:02:59|0.3
21:03:00|0.3
21:03:01|0.3
21:03:02|0.3
21:03:03|0.3
21:03:04|0.3
21:03:05|0.3
21:03:06|0.3
21:03:07|0.3
21:03:08|0.3
21:03:10|0.3
21:03:11|0.3
21:03:11|0.3
21:03:12|0.3
21:03:14|0.3
21:03:15|0.29954
21:03:15|0.30018
21:03:17|0.30018
21:03:18|0.30018
21:03:19|0.30018
21:03:19|0.30018
21:03:22|0.30018
21:03:23|0.30018
21:03:24|0.30018
21:03:25|0.30018
21:03:26|0.30018
21:03:28|0.30018
21:03:29|0.30018
21:03:30|0.29968
21:03:32|0.29968
21:03:33|0.29968
21:03:34|0.29973
21:03:35|0.29963
21:03:36|0.29963
21:03:36|0.29962
21:03:37|0.29962
21:03:39|0.29962
21:03:40|0.29962
21:03:41|0.29962
21:03:42|0.29962
21:03:43|0.29962
21:03:44|0.29962
21:03:45|0.29962
21:03:46|0.29962
21:03:47|0.29962
21:03:48|0.29962
21:03:49|0.29962
21:03:50|0.29962
21:03:51|0.29962
21:03:53|0.29962
21:03:54|0.29962
21:03:55|0.29962
21:03:56|0.29962
21:03:57|0.29962
21:03:58|0.29962
21:03:59|0.29962
21:04:00|0.29962
21:04:01|0.29962
21:04:02|0.29962
21:04:03|0.29962
21:04:04|0.29962
21:04:05|0.29962
21:04:06|0.29962
21:04:07|0.29969
21:04:08|0.29969
21:04:09|0.29969
21:04:10|0.29969
21:04:11|0.29969
21:04:12|0.29969
21:04:13|0.29969
21:04:14|0.29969
21:04:15|0.29988
21:04:16|0.29988
21:04:17|0.29988
21:04:18|0.29988
21:04:19|0.29988
21:04:20|0.29988
21:04:21|0.29988
21:04:23|0.29988
21:04:24|0.29988
21:04:25|0.29988
21:04:26|0.29988
21:04:27|0.29988
21:04:29|0.29988
21:04:29|0.30035
21:04:31|0.30035
21:04:32|0.30035
21:04:33|0.30007
21:04:34|0.30007
21:04:35|0.30007
21:04:36|0.30067
21:04:37|0.30012
21:04:39|0.30012
21:04:40|0.30012
21:04:41|0.30012
21:04:41|0.30012
21:04:43|0.30012
21:04:44|0.30012
21:04:46|0.30012
21:04:47|0.30012
21:04:48|0.30012
21:04:49|0.30035
21:04:50|0.30035
21:04:51|0.30035
21:04:52|0.30035
21:04:53|0.30035
21:04:54|0.30035
21:04:55|0.30035
21:04:56|0.30035
21:04:58|0.30035
21:04:59|0.30035
21:05:00|0.30073
21:05:00|0.30073
21:05:02|0.30096
21:05:02|0.30096
21:05:03|0.30096
21:05:05|0.3015
21:05:06|0.3015
21:05:07|0.3015
21:05:09|0.3015
21:05:10|0.3015
21:05:12|0.3015
21:05:12|0.3015
21:05:13|0.3015
21:05:15|0.3015
21:05:16|0.3015
21:05:17|0.3015
21:05:19|0.3015
21:05:20|0.30104
21:05:21|0.30104
21:05:21|0.30113
21:05:24|0.30111
21:05:25|0.30111
21:05:26|0.30111
21:05:27|0.30111
21:05:28|0.30111
21:05:29|0.30093
21:05:31|0.30066
21:05:32|0.30064
21:05:33|0.30044
21:05:34|0.30073
21:05:35|0.30018
21:05:36|0.30013
21:05:37|0.30018
21:05:38|0.30018
21:05:39|0.30018
21:05:40|0.30018
21:05:41|0.30015
21:05:42|0.30015
21:05:43|0.30015
21:05:44|0.30015
21:05:45|0.30015
21:05:46|0.30015
21:05:47|0.30015
21:05:48|0.30015
21:05:49|0.30015
21:05:50|0.30015
21:05:51|0.30015
21:05:52|0.30015
21:05:53|0.30015
21:05:54|0.30015
21:05:55|0.30015
21:05:56|0.30015
21:05:57|0.30015
21:05:58|0.30015
21:05:59|0.30015
21:06:00|0.30046
21:06:01|0.30046
21:06:02|0.30046
21:06:03|0.30046
21:06:04|0.30046
21:06:05|0.30046
21:06:06|0.30046
21:06:07|0.29988
21:06:08|0.29988
21:06:09|0.29988
21:06:11|0.29988
21:06:12|0.29988
21:06:13|0.29988
21:06:14|0.29988
21:06:15|0.29988
21:06:16|0.29988
21:06:17|0.29988
21:06:18|0.29988
21:06:19|0.29988
21:06:20|0.29988
21:06:21|0.29988
21:06:22|0.29988
21:06:23|0.29988
21:06:25|0.29988
21:06:26|0.29988
21:06:27|0.29988
21:06:28|0.29988
21:06:29|0.29988
21:06:30|0.29988
21:06:31|0.29988
21:06:32|0.29988
21:06:34|0.29988
21:06:35|0.29988
21:06:36|0.29988
21:06:37|0.29988
21:06:39|0.29988
21:06:39|0.29988
21:06:41|0.29988
21:06:41|0.29988
21:06:42|0.29988
21:06:43|0.29988
21:06:44|0.29988
21:06:45|0.29988
21:06:46|0.29988
21:06:48|0.29988
21:06:48|0.29988
21:06:49|0.29988
21:06:50|0.29988
21:06:51|0.29988
21:06:52|0.29988
21:06:54|0.29988
21:06:55|0.29988
21:06:56|0.30003
21:06:57|0.30003
21:06:59|0.30003
21:07:01|0.30003
21:07:02|0.30003
21:07:02|0.30003
21:07:04|0.30003
21:07:05|0.30003
21:07:05|0.30003
21:07:07|0.30003
21:07:08|0.3
21:07:10|0.3
21:07:11|0.3
21:07:11|0.3
21:07:12|0.3
21:07:13|0.3
21:07:14|0.3
21:07:15|0.3
21:07:16|0.3
21:07:17|0.29988
21:07:18|0.29988
21:07:20|0.29988
21:07:21|0.29988
21:07:22|0.29988
21:07:23|0.29951
21:07:25|0.29987
21:07:26|0.29987
21:07:27|0.29987
21:07:29|0.29987
21:07:30|0.29987
21:07:31|0.29987
21:07:33|0.29987
21:07:33|0.29987
21:07:34|0.29987
21:07:35|0.29987
21:07:37|0.29987
21:07:38|0.29987
21:07:39|0.29987
21:07:40|0.29987
21:07:41|0.29987
21:07:42|0.29987
21:07:43|0.29987
21:07:44|0.29987
21:07:45|0.29987
21:07:46|0.29987
21:07:47|0.29987
21:07:49|0.29987
21:07:50|0.29987
21:07:51|0.29987
21:07:52|0.29987
21:07:53|0.29987
21:07:54|0.29987
21:07:55|0.29987
21:07:56|0.29987
21:07:57|0.29987
21:07:58|0.29987
21:07:59|0.29925
21:08:00|0.29925
21:08:01|0.29925
21:08:02|0.29925
21:08:03|0.29925
21:08:04|0.29925
21:08:06|0.29925
21:08:08|0.29925
21:08:09|0.29925
21:08:10|0.29925
21:08:11|0.29925
21:08:12|0.29925
21:08:13|0.29925
21:08:14|0.29925
21:08:15|0.29925
21:08:16|0.29925
21:08:17|0.2988
21:08:18|0.29901
21:08:19|0.29901
21:08:20|0.29901
21:08:21|0.29901
21:08:22|0.29901
21:08:23|0.29901
21:08:24|0.29901
21:08:26|0.29901
21:08:27|0.29901
21:08:28|0.29901
21:08:29|0.29901
21:08:30|0.29901
21:08:31|0.29901
21:08:32|0.29901
21:08:33|0.29901
21:08:34|0.29901
21:08:35|0.29901
21:08:36|0.29901
21:08:37|0.29901
21:08:39|0.29901
21:08:40|0.29901
21:08:40|0.29924
21:08:41|0.29924
21:08:43|0.29924
21:08:44|0.29924
21:08:45|0.29924
21:08:46|0.29924
21:08:48|0.29924
21:08:48|0.29924
21:08:49|0.29924
21:08:51|0.29924
21:08:52|0.29924
21:08:53|0.29924
21:08:54|0.29924
21:08:54|0.29924
21:08:56|0.29924
21:08:56|0.29924
21:08:57|0.29924
21:08:59|0.29924
21:09:00|0.29924
21:09:01|0.29924
21:09:03|0.29924
21:09:04|0.29924
21:09:05|0.29924
21:09:05|0.29924
21:09:07|0.29924
21:09:07|0.29924
21:09:09|0.29924
21:09:10|0.29924
21:09:11|0.29924
21:09:11|0.29924
21:09:13|0.29924
21:09:14|0.29924
21:09:14|0.29924
21:09:16|0.29924
21:09:17|0.29924
21:09:18|0.29924
21:09:19|0.29924
21:09:19|0.29924
21:09:21|0.29924
21:09:22|0.29924
21:09:22|0.29924
21:09:24|0.29924
21:09:25|0.29924
21:09:27|0.29924
21:09:28|0.29924
21:09:29|0.29924
21:09:30|0.29924
21:09:31|0.29924
21:09:32|0.29924
21:09:33|0.29924
21:09:35|0.29924
21:09:37|0.29924
21:09:37|0.29924
21:09:38|0.29924
21:09:39|0.29924
21:09:40|0.29924
21:09:42|0.29909
21:09:43|0.29909
21:09:44|0.29872
21:09:45|0.29872
21:09:45|0.29872
21:09:47|0.29872
21:09:48|0.29872
21:09:49|0.29872
21:09:50|0.29872
21:09:51|0.29872
21:09:52|0.29872
21:09:53|0.29872
21:09:54|0.29872
21:09:55|0.29872
21:09:56|0.29872
21:09:57|0.29872
21:09:58|0.29872
21:09:59|0.29872
21:10:00|0.29872
21:10:01|0.29872
21:10:02|0.29872
21:10:03|0.29872
21:10:04|0.29872
21:10:05|0.29872
21:10:07|0.29875
21:10:07|0.29875
21:10:09|0.29877
21:10:10|0.29877
21:10:12|0.29922
21:10:12|0.29932
21:10:13|0.29932
21:10:14|0.29932
21:10:15|0.29932
21:10:16|0.29932
21:10:18|0.29932
21:10:19|0.29932
21:10:20|0.29932
21:10:21|0.2994
21:10:22|0.2994
21:10:23|0.2994
21:10:24|0.29912
21:10:25|0.29911
21:10:26|0.29911
21:10:28|0.29911
21:10:29|0.29911
21:10:30|0.29911
21:10:31|0.29905
21:10:32|0.29867
21:10:34|0.29867
21:10:36|0.29858
21:10:36|0.29858
21:10:37|0.29858
21:10:39|0.29858
21:10:40|0.29858
21:10:41|0.29846
21:10:42|0.29856
21:10:43|0.29856
21:10:44|0.29856
21:10:45|0.29856
21:10:46|0.29856
21:10:47|0.29856
21:10:49|0.29856
21:10:50|0.29872
21:10:50|0.2985
21:10:52|0.2987
21:10:53|0.2987
21:10:54|0.2987
21:10:55|0.2987
21:10:56|0.2987
21:10:56|0.2987
21:10:58|0.2987
21:10:59|0.2987
21:11:00|0.29797
21:11:00|0.29797
21:11:02|0.29797
21:11:03|0.29797
21:11:04|0.29797
21:11:05|0.29797
21:11:06|0.29797
21:11:07|0.29731
21:11:08|0.29767
21:11:09|0.2981
21:11:10|0.2981
21:11:11|0.2981
21:11:12|0.2981
21:11:13|0.2981
21:11:14|0.2981
21:11:14|0.29708
21:11:16|0.29708
21:11:17|0.29708
21:11:18|0.29708
21:11:18|0.29708
21:11:20|0.29708
21:11:21|0.29708
21:11:21|0.29708
21:11:23|0.29708
21:11:23|0.29708
21:11:24|0.29708
21:11:26|0.29719
21:11:27|0.29719
21:11:29|0.29719
21:11:30|0.29719
21:11:31|0.29719
21:11:32|0.29719
21:11:33|0.29719
21:11:34|0.29775
21:11:35|0.29775
21:11:37|0.29775
21:11:38|0.29775
21:11:38|0.29775
21:11:40|0.29775
21:11:41|0.29775
21:11:42|0.29738
21:11:43|0.2979
21:11:45|0.2979
21:11:45|0.2979
21:11:47|0.2979
21:11:48|0.2979
21:11:49|0.2979
21:11:49|0.2979
21:11:51|0.2979
21:11:52|0.2979
21:11:53|0.29835
21:11:54|0.29833
21:11:54|0.29833
21:11:55|0.29833
21:11:56|0.2984
21:11:57|0.2984
21:11:59|0.2984
21:12:00|0.2984
21:12:02|0.2984
21:12:02|0.29916
21:12:04|0.29916
21:12:05|0.29916
21:12:07|0.29916
21:12:07|0.29916
21:12:09|0.29916
21:12:10|0.29916
21:12:11|0.29916
21:12:12|0.29925
21:12:12|0.29933
21:12:14|0.29933
21:12:14|0.29933
21:12:16|0.29933
21:12:17|0.29933
21:12:17|0.29933
21:12:20|0.29933
21:12:21|0.29933
21:12:22|0.29933
21:12:22|0.29933
21:12:23|0.29933
21:12:25|0.29933
21:12:26|0.29933
21:12:26|0.29933
21:12:27|0.29933
21:12:29|0.29933
21:12:31|0.29933
21:12:33|0.29916
21:12:33|0.29914
21:12:34|0.29914
21:12:35|0.29914
21:12:36|0.29914
21:12:37|0.29914
21:12:38|0.29914
21:12:39|0.29914
21:12:40|0.29914
21:12:41|0.29914
21:12:43|0.29914
21:12:44|0.29914
21:12:44|0.29914
21:12:45|0.29914
21:12:46|0.29914
21:12:47|0.29914
21:12:48|0.29914
21:12:49|0.29914
21:12:50|0.29914
21:12:51|0.29914
21:12:53|0.29914
21:12:53|0.29914
21:12:54|0.29914
21:12:56|0.29914
21:12:56|0.29886
21:12:58|0.29886
21:12:58|0.29886
21:12:59|0.29886
21:13:00|0.29886
21:13:02|0.29886
21:13:02|0.29886
21:13:04|0.29886
21:13:04|0.29886
21:13:05|0.29886
21:13:06|0.29886
21:13:07|0.29886
21:13:08|0.29886
21:13:09|0.29886
21:13:10|0.29886
21:13:11|0.29886
21:13:12|0.29886
21:13:14|0.29886
21:13:14|0.29886
21:13:15|0.29886
21:13:17|0.29886
21:13:17|0.29886
21:13:18|0.29886
21:13:19|0.29886
21:13:20|0.29886
21:13:21|0.29886
21:13:23|0.29886
21:13:23|0.29886
21:13:24|0.29949
21:13:25|0.29949
21:13:26|0.29949
21:13:27|0.29976
21:13:29|0.29976
21:13:30|0.29976
21:13:31|0.29976
21:13:32|0.29976
21:13:33|0.29976
21:13:35|0.29991
21:13:36|0.29991
21:13:38|0.29991
21:13:38|0.29991
21:13:39|0.29994
21:13:41|0.29955
21:13:42|0.29955
21:13:43|0.29955
21:13:44|0.29955
21:13:45|0.29955
21:13:46|0.29955
21:13:47|0.29955
21:13:49|0.30029
21:13:49|0.30029
21:13:51|0.30029
21:13:51|0.30029
21:13:53|0.30029
21:13:54|0.30029
21:13:55|0.30029
21:13:56|0.30029
21:13:57|0.30041
21:13:58|0.30041
21:13:59|0.30041
21:14:00|0.30091
21:14:01|0.30024
21:14:02|0.30024
21:14:03|0.30091
21:14:04|0.30091
21:14:05|0.30091
21:14:06|0.30091
21:14:07|0.30091
21:14:08|0.30091
21:14:09|0.30091
21:14:10|0.30044
21:14:11|0.30044
21:14:12|0.30097
21:14:13|0.30097
21:14:14|0.30049
21:14:15|0.30049
21:14:16|0.30049
21:14:17|0.3012
21:14:18|0.3012
21:14:19|0.3012
21:14:20|0.3012
21:14:21|0.3012
21:14:22|0.3012
21:14:24|0.30132
21:14:25|0.30076
21:14:25|0.30076
21:14:27|0.30076
21:14:27|0.30152
21:14:29|0.30152
21:14:29|0.30152
21:14:31|0.30152
21:14:31|0.30152
21:14:33|0.30152
21:14:35|0.30152
21:14:35|0.30099
21:14:36|0.30099
21:14:37|0.30108
21:14:38|0.30101
21:14:39|0.30101
21:14:40|0.30101
21:14:42|0.30101
21:14:43|0.30101
21:14:44|0.30101
21:14:45|0.30101
21:14:46|0.30101
21:14:47|0.30105
21:14:48|0.30105
21:14:49|0.30105
21:14:50|0.30105
21:14:51|0.30105
21:14:52|0.30155
21:14:53|0.30155
21:14:54|0.30155
21:14:55|0.30155
21:14:56|0.30155
21:14:57|0.30155
21:14:58|0.30155
21:14:59|0.30155
21:15:00|0.30155
21:15:01|0.30116
21:15:02|0.30116
21:15:03|0.30116
21:15:04|0.30116
21:15:05|0.30116
21:15:06|0.30116
21:15:07|0.30116
21:15:08|0.30116
21:15:10|0.30092
21:15:11|0.30081
21:15:12|0.30081
21:15:13|0.30081
21:15:14|0.30071
21:15:15|0.30071
21:15:16|0.30087
21:15:17|0.30087
21:15:18|0.30087
21:15:19|0.30087
21:15:20|0.30087
21:15:21|0.30087
21:15:22|0.30085
21:15:23|0.30085
21:15:24|0.30085
21:15:25|0.30085
21:15:26|0.30064
21:15:27|0.30064
21:15:28|0.30064
21:15:29|0.30064
21:15:30|0.30102
21:15:32|0.30125
21:15:32|0.30136
21:15:35|0.30136
21:15:36|0.30136
21:15:37|0.30136
21:15:39|0.30136
21:15:40|0.30173
21:15:41|0.30173
21:15:42|0.30173
21:15:43|0.30131
21:15:44|0.30173
21:15:46|0.30141
21:15:46|0.30141
21:15:49|0.30148
21:15:49|0.30148
21:15:50|0.30177
21:15:51|0.30161
21:15:52|0.30161
21:15:53|0.30161
21:15:55|0.30161
21:15:55|0.30161
21:15:56|0.30161
21:15:57|0.30161
21:15:58|0.30161
21:15:59|0.30161
21:16:00|0.30161
21:16:01|0.30161
21:16:03|0.30161
21:16:04|0.30136
21:16:05|0.30136
21:16:06|0.30136
21:16:07|0.30136
21:16:09|0.30136
21:16:10|0.30162
21:16:10|0.30162
21:16:12|0.30162
21:16:13|0.30162
21:16:13|0.30162
21:16:16|0.30112
21:16:16|0.30176
21:16:18|0.30176
21:16:19|0.30176
21:16:20|0.30176
21:16:21|0.30125
21:16:22|0.30125
21:16:23|0.30125
21:16:24|0.30125
21:16:25|0.30125
21:16:26|0.30125
21:16:27|0.30125
21:16:28|0.30125
21:16:29|0.30125
21:16:30|0.30125
21:16:31|0.30125
21:16:32|0.30125
21:16:34|0.30125
21:16:35|0.30125
21:16:36|0.30125
21:16:38|0.30157
21:16:38|0.30157
21:16:40|0.30157
21:16:41|0.30157
21:16:42|0.30157
21:16:43|0.30157
21:16:44|0.30157
21:16:46|0.30157
21:16:46|0.30157
21:16:48|0.30157
21:16:49|0.30157
21:16:50|0.30157
21:16:51|0.30157
21:16:52|0.30157
21:16:53|0.30157
21:16:54|0.30157
21:16:55|0.30157
21:16:56|0.30157
21:16:57|0.30157
21:16:59|0.30157
21:16:59|0.30157
21:17:00|0.30157
21:17:02|0.30177
21:17:03|0.30177
21:17:04|0.30177
21:17:05|0.30177
21:17:06|0.30177
21:17:07|0.30177
21:17:08|0.30177
21:17:09|0.30177
21:17:10|0.30177
21:17:11|0.30177
21:17:12|0.30177
21:17:13|0.30177
21:17:14|0.30177
21:17:15|0.30177
21:17:16|0.30177
21:17:17|0.30177
21:17:18|0.30177
21:17:19|0.30177
21:17:20|0.30165
21:17:21|0.30165
21:17:22|0.30165
21:17:23|0.30165
21:17:24|0.30157
21:17:25|0.30157
21:17:26|0.30157
21:17:27|0.30157
21:17:28|0.30157
21:17:29|0.30166
21:17:30|0.30166
21:17:31|0.30166
21:17:32|0.30166
21:17:34|0.30166
21:17:36|0.30165
21:17:37|0.30165
21:17:39|0.30165
21:17:39|0.30165
21:17:41|0.30165
21:17:42|0.30165
21:17:44|0.30165
21:17:45|0.30165
21:17:46|0.30165
21:17:48|0.30165
21:17:49|0.30165
21:17:50|0.30165
21:17:51|0.30165
21:17:51|0.30165
21:17:52|0.30165
21:17:55|0.30165
21:17:55|0.30165
21:17:57|0.30165
21:17:57|0.30165
21:17:58|0.30165
21:18:00|0.30165
21:18:01|0.30165
21:18:02|0.30165
21:18:03|0.30165
21:18:03|0.30165
21:18:05|0.30165
21:18:07|0.30165
21:18:07|0.30165
21:18:09|0.30165
21:18:10|0.30165
21:18:11|0.30165
21:18:12|0.30165
21:18:14|0.30165
21:18:16|0.30165
21:18:17|0.30108
21:18:17|0.30108
21:18:19|0.30108
21:18:19|0.30108
21:18:21|0.30108
21:18:21|0.30102
21:18:22|0.30102
21:18:24|0.30105
21:18:24|0.30105
21:18:25|0.30105
21:18:26|0.30105
21:18:27|0.30105
21:18:28|0.30105
21:18:30|0.30105
21:18:30|0.3013
21:18:33|0.3013
21:18:34|0.3013
21:18:35|0.3013
21:18:36|0.3013
21:18:38|0.3013
21:18:38|0.3013
21:18:39|0.3013
21:18:40|0.3013
21:18:42|0.30104
21:18:43|0.30104
21:18:44|0.30104
21:18:45|0.30104
21:18:46|0.30104
21:18:47|0.30104
21:18:48|0.30104
21:18:49|0.30104
21:18:50|0.30104
21:18:51|0.30104
21:18:52|0.30104
21:18:53|0.30104
21:18:55|0.30104
21:18:56|0.30104
21:18:57|0.30104
21:18:58|0.30104
21:19:00|0.30104
21:19:01|0.30104
21:19:02|0.30104
21:19:04|0.30104
21:19:05|0.30104
21:19:06|0.30104
21:19:07|0.30104
21:19:09|0.30104
21:19:09|0.30104
21:19:10|0.30104
21:19:12|0.30104
21:19:13|0.30104
21:19:13|0.30104
21:19:14|0.30104
21:19:16|0.30104
21:19:16|0.30104
21:19:17|0.30104
21:19:18|0.30104
21:19:20|0.30104
21:19:20|0.30104
21:19:21|0.30104
21:19:23|0.30104
21:19:24|0.30104
21:19:25|0.30104
21:19:26|0.30104
21:19:27|0.30104
21:19:28|0.30104
21:19:29|0.30104
21:19:30|0.30104
21:19:31|0.30104
21:19:32|0.30104
21:19:33|0.30104
21:19:34|0.30104
21:19:36|0.30104
21:19:37|0.30104
21:19:38|0.30104
21:19:39|0.30104
21:19:41|0.30104
21:19:42|0.30104
21:19:43|0.30104
21:19:44|0.30104
21:19:45|0.30104
21:19:45|0.30104
21:19:46|0.30104
21:19:48|0.30104
21:19:48|0.30104
21:19:50|0.30104
21:19:50|0.30104
21:19:51|0.30143
21:19:52|0.30143
21:19:54|0.30143
21:19:55|0.30143
21:19:56|0.30143
21:19:57|0.30143
21:19:59|0.30143
21:20:00|0.30143
21:20:01|0.3007
21:20:02|0.30057
21:20:04|0.30057
21:20:05|0.30057
21:20:06|0.30057
21:20:08|0.30057
21:20:08|0.30017
21:20:10|0.30017
21:20:11|0.30019
21:20:12|0.30019
21:20:13|0.30019
21:20:14|0.30019
21:20:15|0.30019
21:20:16|0.30019
21:20:17|0.30019
21:20:18|0.30019
21:20:19|0.30019
21:20:20|0.30019
21:20:21|0.30019
21:20:22|0.30029
21:20:23|0.30029
21:20:25|0.30029
21:20:26|0.30029
21:20:27|0.30029
21:20:28|0.30029
21:20:29|0.30029
21:20:30|0.30029
21:20:31|0.30029
21:20:32|0.30029
21:20:33|0.30029
21:20:34|0.3001
21:20:35|0.3001
21:20:36|0.3001
21:20:38|0.3001
21:20:40|0.3001
21:20:41|0.3001
21:20:42|0.3001
21:20:43|0.3001
21:20:44|0.3001
21:20:46|0.3001
21:20:46|0.3001
21:20:47|0.3001
21:20:49|0.29991
21:20:49|0.29991
21:20:51|0.29991
21:20:52|0.29991
21:20:53|0.29991
21:20:54|0.29991
21:20:54|0.29991
21:20:55|0.29991
21:20:57|0.29991
21:20:58|0.29991
21:20:59|0.29991
21:21:00|0.29991
21:21:01|0.29991
21:21:02|0.29991
21:21:03|0.29991
21:21:05|0.29991
21:21:06|0.29991
21:21:08|0.29991
21:21:09|0.29991
21:21:10|0.29991
21:21:10|0.29991
21:21:12|0.29991
21:21:13|0.29991
21:21:14|0.29991
21:21:15|0.29991
21:21:16|0.29991
21:21:16|0.29991
21:21:18|0.29991
21:21:19|0.29991
21:21:20|0.29991
21:21:21|0.29991
21:21:22|0.29991
21:21:22|0.29991
21:21:24|0.29991
21:21:25|0.29991
21:21:26|0.29991
21:21:26|0.29991
21:21:27|0.29991
21:21:29|0.29991
21:21:30|0.29991
21:21:31|0.29991
21:21:32|0.29991
21:21:32|0.29991
21:21:33|0.29991
21:21:34|0.29991
21:21:35|0.29991
21:21:36|0.29991
21:21:38|0.29991
21:21:39|0.29991
21:21:41|0.29991
21:21:42|0.29991
21:21:43|0.29991
21:21:44|0.29991
21:21:46|0.29991
21:21:48|0.29991
21:21:48|0.29991
21:21:49|0.29991
21:21:51|0.29991
21:21:51|0.29991
21:21:53|0.29991
21:21:54|0.29991
21:21:56|0.29991
21:21:57|0.29991
21:21:58|0.29991
21:21:59|0.29991
21:22:00|0.29991
21:22:01|0.29991
21:22:02|0.29991
21:22:03|0.29991
21:22:04|0.29991
21:22:05|0.29991
21:22:07|0.29991
21:22:09|0.29991
21:22:10|0.29991
21:22:11|0.29991
21:22:12|0.29991
21:22:13|0.29991
21:22:14|0.30035
21:22:15|0.30035
21:22:16|0.30035
21:22:17|0.30035
21:22:18|0.30035
21:22:19|0.30035
21:22:20|0.30035
21:22:21|0.30035
21:22:22|0.30035
21:22:23|0.30035
21:22:24|0.30035
21:22:25|0.30035
21:22:26|0.30035
21:22:27|0.30035
21:22:28|0.30035
21:22:29|0.30035
21:22:30|0.30035
21:22:31|0.30035
21:22:32|0.30035
21:22:33|0.30035
21:22:34|0.30035
21:22:35|0.30035
21:22:36|0.30035
21:22:37|0.30035
21:22:38|0.30035
21:22:40|0.30035
21:22:41|0.30035
21:22:42|0.30035
21:22:43|0.30035
21:22:44|0.30035
21:22:45|0.30035
21:22:46|0.30035
21:22:47|0.30035
21:22:48|0.30035
21:22:49|0.30035
21:22:50|0.30035
21:22:51|0.30035
21:22:52|0.30035
21:22:53|0.30035
21:22:54|0.30035
21:22:55|0.30035
21:22:57|0.30035
21:22:58|0.30035
21:22:59|0.30035
21:23:00|0.30035
21:23:01|0.30035
21:23:03|0.30035
21:23:04|0.30035
21:23:04|0.30035
21:23:06|0.30035
21:23:07|0.3
21:23:08|0.3
21:23:09|0.3
21:23:10|0.3
21:23:11|0.3
21:23:12|0.3
21:23:13|0.3
21:23:14|0.3
21:23:15|0.30061
21:23:16|0.30061
21:23:17|0.30061
21:23:18|0.30061
21:23:19|0.30061
21:23:20|0.30061
21:23:21|0.30061
21:23:22|0.30061
21:23:23|0.30061
21:23:24|0.30061
21:23:26|0.30061
21:23:27|0.30061
21:23:28|0.30061
21:23:29|0.30066
21:23:30|0.30066
21:23:31|0.30066
21:23:32|0.30066
21:23:32|0.30066
21:23:33|0.30066
21:23:35|0.30066
21:23:35|0.30066
21:23:37|0.30066
21:23:37|0.30066
21:23:39|0.30066
21:23:39|0.30066
21:23:41|0.30066
21:23:43|0.30066
21:23:44|0.30066
21:23:46|0.30066
21:23:47|0.30065
21:23:48|0.30065
21:23:49|0.30065
21:23:50|0.30065
21:23:51|0.30065
21:23:53|0.30065
21:23:54|0.30065
21:23:55|0.30065
21:23:55|0.30065
21:23:58|0.30065
21:23:58|0.30065
21:23:59|0.30065
21:24:01|0.30065
21:24:03|0.30003
21:24:03|0.30003
21:24:04|0.30003
21:24:06|0.30003
21:24:06|0.30003
21:24:08|0.30003
21:24:09|0.30003
21:24:10|0.30003
21:24:11|0.30003
21:24:12|0.30003
21:24:13|0.30003
21:24:15|0.30003
21:24:15|0.30003
21:24:17|0.30003
21:24:18|0.30003
21:24:19|0.30003
21:24:20|0.30003
21:24:22|0.30003
21:24:23|0.30003
21:24:24|0.30003
21:24:25|0.30003
21:24:26|0.30003
21:24:27|0.30003
21:24:28|0.30003
21:24:29|0.30058
21:24:30|0.30058
21:24:31|0.30058
21:24:32|0.30058
21:24:33|0.30058
21:24:34|0.30058
21:24:35|0.30058
21:24:36|0.30058
21:24:37|0.30058
21:24:38|0.30058
21:24:39|0.30058
21:24:40|0.30058
21:24:41|0.30058
21:24:43|0.30058
21:24:45|0.30058
21:24:45|0.30058
21:24:47|0.30058
21:24:49|0.30058
21:24:50|0.30058
21:24:51|0.30058
21:24:51|0.30058
21:24:52|0.30058
21:24:54|0.30058
21:24:55|0.30058
21:24:57|0.30058
21:24:58|0.30058
21:24:58|0.30058
21:24:59|0.30058
21:25:01|0.30058
21:25:02|0.30058
21:25:04|0.30058
21:25:04|0.30058
21:25:07|0.30022
21:25:07|0.30022
21:25:08|0.30022
21:25:09|0.30022
21:25:10|0.30022
21:25:11|0.30017
21:25:12|0.30017
21:25:13|0.30017
21:25:14|0.30017
21:25:15|0.30017
21:25:16|0.30017
21:25:17|0.30017
21:25:18|0.30017
21:25:20|0.30017
21:25:21|0.30017
21:25:22|0.30017
21:25:23|0.30017
21:25:24|0.30018
21:25:25|0.30018
21:25:26|0.30018
21:25:27|0.30018
21:25:28|0.30018
21:25:29|0.30018
21:25:30|0.30018
21:25:31|0.30018
21:25:32|0.30018
21:25:33|0.30018
21:25:34|0.30018
21:25:36|0.30018
21:25:36|0.30018
21:25:38|0.30018
21:25:38|0.30018
21:25:40|0.30018
21:25:40|0.30017
21:25:41|0.30017
21:25:42|0.30017
21:25:43|0.30017
21:25:45|0.30017
21:25:46|0.30017
21:25:47|0.30017
21:25:49|0.30017
21:25:50|0.30017
21:25:50|0.30017
21:25:52|0.30017
21:25:53|0.30017
21:25:54|0.30017
21:25:55|0.30017
21:25:55|0.30017
21:25:57|0.30017
21:25:57|0.30017
21:25:59|0.30017
21:26:00|0.30017
21:26:01|0.30017
21:26:01|0.30018
21:26:03|0.30018
21:26:04|0.30002
21:26:05|0.30002
21:26:06|0.30002
21:26:07|0.30002
21:26:08|0.30002
21:26:10|0.30002
21:26:11|0.30002
21:26:12|0.30002
21:26:13|0.30002
21:26:14|0.30002
21:26:14|0.30002
21:26:15|0.30002
21:26:16|0.30002
21:26:17|0.30002
21:26:18|0.30002
21:26:19|0.30002
21:26:21|0.30002
21:26:22|0.30002
21:26:23|0.30002
21:26:24|0.30002
21:26:24|0.30002
21:26:25|0.30002
21:26:27|0.30002
21:26:28|0.30002
21:26:28|0.30002
21:26:30|0.30002
21:26:31|0.30002
21:26:32|0.30002
21:26:33|0.30002
21:26:33|0.3
21:26:34|0.3
21:26:36|0.3
21:26:36|0.3
21:26:38|0.3
21:26:38|0.3
21:26:39|0.3
21:26:40|0.3
21:26:41|0.29976
21:26:43|0.29976
21:26:45|0.29976
21:26:45|0.29976
21:26:48|0.29976
21:26:49|0.29976
21:26:50|0.29976
21:26:50|0.29976
21:26:51|0.29976
21:26:52|0.29976
21:26:53|0.29976
21:26:54|0.29976
21:26:55|0.29976
21:26:56|0.29976
21:26:57|0.29976
21:26:58|0.29976
21:26:59|0.29976
21:27:01|0.29976
21:27:02|0.29976
21:27:03|0.29962
21:27:04|0.29962
21:27:06|0.29962
21:27:06|0.29962
21:27:08|0.29962
21:27:08|0.29962
21:27:10|0.29962
21:27:11|0.29962
21:27:11|0.29962
21:27:13|0.29962
21:27:15|0.29962
21:27:15|0.29962
21:27:16|0.29939
21:27:17|0.29927
21:27:19|0.29927
21:27:20|0.29927
21:27:21|0.29927
21:27:22|0.29927
21:27:23|0.29927
21:27:24|0.29927
21:27:26|0.29927
21:27:27|0.29927
21:27:28|0.29926
21:27:28|0.29926
21:27:30|0.29926
21:27:31|0.29926
21:27:32|0.29926
21:27:32|0.29926
21:27:33|0.29926
21:27:35|0.29926
21:27:36|0.29925
21:27:36|0.29925
21:27:38|0.29925
21:27:39|0.29925
21:27:39|0.29925
21:27:40|0.29925
21:27:42|0.29925
21:27:43|0.29925
21:27:43|0.29925
21:27:46|0.29925
21:27:47|0.29952
21:27:48|0.29952
21:27:49|0.29952
21:27:50|0.29952
21:27:51|0.29952
21:27:52|0.29952
21:27:53|0.29952
21:27:54|0.29952
21:27:55|0.29952
21:27:56|0.29952
21:27:57|0.29952
21:27:58|0.29952
21:27:59|0.29968
21:28:00|0.29968
21:28:01|0.29968
21:28:02|0.29968
21:28:03|0.29968
21:28:04|0.29968
21:28:05|0.29968
21:28:06|0.29968
21:28:07|0.29968
21:28:08|0.29968
21:28:10|0.29968
21:28:11|0.29883
21:28:12|0.29883
21:28:13|0.29883
21:28:14|0.29883
21:28:14|0.29883
21:28:16|0.29883
21:28:17|0.29883
21:28:17|0.29883
21:28:19|0.29883
21:28:20|0.29883
21:28:20|0.29871
21:28:23|0.29871
21:28:23|0.29871
21:28:25|0.29871
21:28:25|0.29871
21:28:27|0.2987
21:28:28|0.2987
21:28:29|0.2987
21:28:30|0.2987
21:28:31|0.29869
21:28:32|0.29869
21:28:33|0.2987
21:28:35|0.2987
21:28:36|0.2987
21:28:37|0.2987
21:28:37|0.2987
21:28:39|0.2987
21:28:40|0.2987
21:28:40|0.29865
21:28:42|0.29865
21:28:43|0.2984
21:28:44|0.2984
21:28:46|0.29842
21:28:47|0.29842
21:28:49|0.29842
21:28:49|0.29842
21:28:51|0.2984
21:28:52|0.2984
21:28:53|0.2984
21:28:55|0.2984
21:28:55|0.2984
21:28:58|0.29893
21:28:58|0.29893
21:28:59|0.29893
21:29:00|0.29893
21:29:01|0.29893
21:29:02|0.29893
21:29:04|0.29893
21:29:05|0.29893
21:29:07|0.29893
21:29:08|0.29893
21:29:09|0.29893
21:29:10|0.2984
21:29:11|0.2984
21:29:12|0.2984
21:29:13|0.2984
21:29:14|0.2984
21:29:16|0.2984
21:29:17|0.2984
21:29:18|0.2984
21:29:18|0.2984
21:29:20|0.2984
21:29:20|0.2984
21:29:21|0.2984
21:29:22|0.2984
21:29:24|0.2984
21:29:25|0.2984
21:29:26|0.2984
21:29:26|0.2984
21:29:28|0.2984
21:29:29|0.2984
21:29:30|0.2984
21:29:31|0.2984
21:29:32|0.2984
21:29:33|0.2984
21:29:33|0.2984
21:29:35|0.2984
21:29:36|0.29802
21:29:37|0.29802
21:29:37|0.29802
21:29:39|0.29802
21:29:40|0.29802
21:29:41|0.298
21:29:41|0.298
21:29:42|0.29829
21:29:44|0.29829
21:29:45|0.29829
21:29:46|0.298
21:29:47|0.298
21:29:49|0.298
21:29:50|0.298
21:29:51|0.298
21:29:53|0.298
21:29:53|0.298
21:29:54|0.298
21:29:56|0.298
21:29:57|0.298
21:29:58|0.298
21:29:59|0.298
21:30:00|0.298
21:30:01|0.298
21:30:02|0.298
21:30:03|0.298
21:30:04|0.298
21:30:05|0.298
21:30:06|0.298
21:30:08|0.298
21:30:09|0.298
21:30:11|0.298
21:30:11|0.298
21:30:12|0.298
21:30:13|0.298
21:30:14|0.298
21:30:16|0.298
21:30:17|0.298
21:30:18|0.298
21:30:19|0.298
21:30:20|0.298
21:30:22|0.298
21:30:23|0.298
21:30:24|0.298
21:30:25|0.298
21:30:26|0.298
21:30:27|0.298
21:30:28|0.298
21:30:29|0.298
21:30:30|0.298
21:30:31|0.298
21:30:31|0.298
21:30:33|0.298
21:30:34|0.298
21:30:35|0.298
21:30:36|0.298
21:30:37|0.298
21:30:37|0.298
21:30:39|0.298
21:30:40|0.298
21:30:41|0.298
21:30:43|0.298
21:30:43|0.298
21:30:44|0.298
21:30:45|0.298
21:30:46|0.298
21:30:47|0.298
21:30:48|0.298
21:30:50|0.298
21:30:52|0.298
21:30:53|0.298
21:30:54|0.298
21:30:55|0.298
21:30:55|0.298
21:30:56|0.298
21:30:59|0.298
21:31:00|0.298
21:31:01|0.298
21:31:02|0.298
21:31:03|0.298
21:31:04|0.298
21:31:06|0.298
21:31:07|0.29833
21:31:08|0.29833
21:31:09|0.29833
21:31:10|0.29833
21:31:12|0.29833
21:31:12|0.29833
21:31:14|0.29833
21:31:15|0.29833
21:31:16|0.29833
21:31:17|0.29833
21:31:18|0.29833
21:31:18|0.29833
21:31:20|0.29833
21:31:21|0.29833
21:31:21|0.29833
21:31:23|0.29833
21:31:25|0.29833
21:31:25|0.29833
21:31:26|0.29833
21:31:27|0.29833
21:31:28|0.29833
21:31:29|0.29833
21:31:30|0.29833
21:31:31|0.29833
21:31:32|0.29833
21:31:33|0.29833
21:31:34|0.29863
21:31:35|0.29863
21:31:36|0.29863
21:31:37|0.29863
21:31:38|0.29863
21:31:40|0.29863
21:31:41|0.29863
21:31:42|0.29863
21:31:43|0.29826
21:31:44|0.29826
21:31:45|0.29826
21:31:46|0.29826
21:31:47|0.29826
21:31:49|0.29826
21:31:50|0.29826
21:31:52|0.29826
21:31:52|0.29826
21:31:54|0.29826
21:31:54|0.29826
21:31:55|0.29826
21:31:57|0.29826
21:31:57|0.29826
21:31:58|0.29826
21:31:59|0.29826
21:32:00|0.29826
21:32:01|0.29826
21:32:03|0.29815
21:32:05|0.29815
21:32:06|0.29815
21:32:08|0.29815
21:32:08|0.29815
21:32:10|0.29815
21:32:11|0.29815
21:32:12|0.29815
21:32:12|0.29815
21:32:13|0.29815
21:32:15|0.29815
21:32:16|0.29815
21:32:17|0.29815
21:32:17|0.29815
21:32:19|0.29815
21:32:19|0.29815
21:32:20|0.29815
21:32:22|0.29815
21:32:23|0.29815
21:32:24|0.29815
21:32:25|0.29815
21:32:26|0.29815
21:32:27|0.29815
21:32:28|0.29815
21:32:29|0.29815
21:32:30|0.29815
21:32:31|0.29815
21:32:33|0.29815
21:32:34|0.29815
21:32:35|0.29815
21:32:36|0.29815
21:32:37|0.29815
21:32:38|0.29815
21:32:39|0.29815
21:32:40|0.29815
21:32:41|0.29815
21:32:42|0.29815
21:32:43|0.29815
21:32:44|0.29815
21:32:45|0.29815
21:32:46|0.29815
21:32:47|0.29815
21:32:48|0.29815
21:32:49|0.2978
21:32:51|0.2978
21:32:51|0.2978
21:32:53|0.2978
21:32:55|0.2978
21:32:56|0.2978
21:32:58|0.2978
21:32:59|0.2978
21:33:00|0.2978
21:33:01|0.2978
21:33:02|0.2978
21:33:03|0.2978
21:33:04|0.2978
21:33:05|0.2978
21:33:06|0.2978
21:33:07|0.2978
21:33:08|0.2978
21:33:09|0.2978
21:33:10|0.2978
21:33:11|0.2978
21:33:12|0.2978
21:33:13|0.2978
21:33:14|0.2978
21:33:15|0.2978
21:33:16|0.29818
21:33:17|0.29818
21:33:18|0.29818
21:33:19|0.29818
21:33:20|0.29818
21:33:21|0.29818
21:33:22|0.2978
21:33:23|0.2978
21:33:24|0.2978
21:33:25|0.2978
21:33:26|0.2978
21:33:27|0.2978
21:33:28|0.2978
21:33:29|0.2978
21:33:30|0.2978
21:33:31|0.2978
21:33:32|0.2978
21:33:33|0.2978
21:33:34|0.2978
21:33:35|0.2978
21:33:36|0.2978
21:33:37|0.2978
21:33:38|0.2978
21:33:39|0.2978
21:33:40|0.2978
21:33:41|0.29801
21:33:42|0.29801
21:33:43|0.29801
21:33:44|0.29801
21:33:45|0.29801
21:33:46|0.29801
21:33:47|0.29801
21:33:48|0.29801
21:33:49|0.29765
21:33:50|0.29765
21:33:51|0.29765
21:33:52|0.29765
21:33:53|0.29765
21:33:55|0.29765
21:33:57|0.29765
21:33:57|0.29765
21:33:59|0.29765
21:34:00|0.29765
21:34:01|0.29765
21:34:02|0.29765
21:34:03|0.29765
21:34:05|0.29765
21:34:06|0.29765
21:34:07|0.29765
21:34:08|0.29765
21:34:09|0.29765
21:34:10|0.29765
21:34:11|0.29765
21:34:12|0.29765
21:34:13|0.29765
21:34:14|0.29765
21:34:15|0.29765
21:34:16|0.29765
21:34:17|0.29765
21:34:18|0.29753
21:34:20|0.29753
21:34:21|0.29765
21:34:22|0.29765
21:34:22|0.29765
21:34:24|0.29765
21:34:24|0.29765
21:34:26|0.29765
21:34:26|0.29765
21:34:27|0.29765
21:34:28|0.29792
21:34:30|0.29792
21:34:30|0.29792
21:34:31|0.29792
21:34:33|0.29792
21:34:33|0.29792
21:34:34|0.29792
21:34:35|0.29792
21:34:37|0.29792
21:34:38|0.29792
21:34:39|0.29792
21:34:40|0.29792
21:34:41|0.29792
21:34:41|0.29792
21:34:43|0.29792
21:34:44|0.29792
21:34:45|0.29792
21:34:45|0.29792
21:34:46|0.29792
21:34:48|0.29792
21:34:49|0.29792
21:34:50|0.29792
21:34:52|0.29792
21:34:53|0.29792
21:34:54|0.29738
21:34:55|0.29724
21:34:56|0.29724
21:34:57|0.29724
21:34:58|0.2971
21:34:59|0.2971
21:35:00|0.29746
21:35:01|0.29746
21:35:02|0.29718
21:35:03|0.29718
21:35:05|0.29718
21:35:07|0.29718
21:35:08|0.29718
21:35:08|0.29639
21:35:09|0.29639
21:35:10|0.29639
21:35:11|0.29639
21:35:13|0.29639
21:35:13|0.29686
21:35:14|0.29696
21:35:16|0.29624
21:35:17|0.29624
21:35:18|0.29624
21:35:19|0.29624
21:35:21|0.29624
21:35:22|0.29673
21:35:22|0.29673
21:35:24|0.29673
21:35:25|0.29673
21:35:26|0.29673
21:35:27|0.29673
21:35:28|0.29673
21:35:28|0.29673
21:35:30|0.29673
21:35:30|0.29673
21:35:31|0.29673
21:35:33|0.29673
21:35:34|0.29673
21:35:35|0.29673
21:35:36|0.29673
21:35:37|0.29673
21:35:37|0.29673
21:35:38|0.29673
21:35:40|0.29673
21:35:40|0.29673
21:35:42|0.29673
21:35:42|0.29682
21:35:44|0.29682
21:35:45|0.29682
21:35:45|0.29682
21:35:47|0.29682
21:35:48|0.29682
21:35:48|0.29682
21:35:49|0.29682
21:35:51|0.29682
21:35:52|0.29693
21:35:54|0.29693
21:35:56|0.29693
21:35:56|0.29703
21:35:57|0.29703
21:35:58|0.29703
21:36:00|0.29703
21:36:01|0.29703
21:36:03|0.29703
21:36:03|0.29703
21:36:05|0.29703
21:36:07|0.29703
21:36:08|0.29703
21:36:09|0.29703
21:36:10|0.29703
21:36:11|0.29621
21:36:12|0.29621
21:36:13|0.29621
21:36:14|0.29621
21:36:15|0.29621
21:36:16|0.29621
21:36:17|0.29621
21:36:18|0.29621
21:36:19|0.29621
21:36:21|0.296
21:36:22|0.296
21:36:23|0.29621
21:36:24|0.29621
21:36:25|0.29621
21:36:26|0.29621
21:36:27|0.29621
21:36:28|0.29621
21:36:29|0.29621
21:36:31|0.29614
21:36:32|0.29614
21:36:33|0.29614
21:36:34|0.29614
21:36:35|0.29614
21:36:36|0.29614
21:36:37|0.29602
21:36:37|0.29602
21:36:38|0.29602
21:36:39|0.29602
21:36:41|0.29602
21:36:41|0.29602
21:36:43|0.29602
21:36:44|0.29602
21:36:45|0.29602
21:36:46|0.296
21:36:47|0.296
21:36:48|0.29621
21:36:49|0.29621
21:36:49|0.29621
21:36:50|0.29557
21:36:51|0.29557
21:36:53|0.29557
21:36:54|0.29557
21:36:56|0.29557
21:36:58|0.29607
21:36:59|0.29557
21:37:00|0.29557
21:37:01|0.29557
21:37:03|0.29557
21:37:04|0.29557
21:37:05|0.29557
21:37:06|0.29557
21:37:08|0.29557
21:37:10|0.29557
21:37:11|0.29557
21:37:13|0.29557
21:37:14|0.29557
21:37:14|0.29557
21:37:15|0.29557
21:37:17|0.29557
21:37:19|0.29557
21:37:20|0.29557
21:37:21|0.29557
21:37:22|0.29557
21:37:23|0.29557
21:37:24|0.29557
21:37:24|0.29557
21:37:25|0.29556
21:37:27|0.29556
21:37:27|0.29556
21:37:29|0.29556
21:37:30|0.29556
21:37:31|0.29556
21:37:32|0.29556
21:37:33|0.29556
21:37:34|0.29556
21:37:35|0.29556
21:37:36|0.29556
21:37:37|0.29556
21:37:37|0.296
21:37:38|0.296
21:37:40|0.296
21:37:40|0.296
21:37:41|0.296
21:37:42|0.296
21:37:44|0.296
21:37:44|0.296
21:37:45|0.296
21:37:46|0.296
21:37:48|0.296
21:37:49|0.296
21:37:49|0.296
21:37:50|0.296
21:37:52|0.296
21:37:53|0.296
21:37:53|0.29599
21:37:55|0.29599
21:37:57|0.29599
21:37:57|0.296
21:37:59|0.29599
21:38:00|0.29599
21:38:01|0.29599
21:38:03|0.29599
21:38:04|0.29599
21:38:05|0.29561
21:38:06|0.29561
21:38:07|0.29561
21:38:08|0.29555
21:38:09|0.29555
21:38:10|0.29541
21:38:11|0.29541
21:38:12|0.29541
21:38:13|0.29541
21:38:14|0.29541
21:38:15|0.29541
21:38:17|0.29541
21:38:18|0.29541
21:38:18|0.29541
21:38:20|0.29541
21:38:20|0.29541
21:38:22|0.29541
21:38:23|0.29541
21:38:24|0.29541
21:38:26|0.29541
21:38:26|0.29541
21:38:28|0.29541
21:38:29|0.29541
21:38:29|0.29541
21:38:30|0.29541
21:38:32|0.29541
21:38:32|0.29541
21:38:34|0.29541
21:38:35|0.29541
21:38:35|0.29543
21:38:37|0.29543
21:38:39|0.29543
21:38:41|0.29501
21:38:42|0.29501
21:38:44|0.29447
21:38:45|0.29447
21:38:45|0.29447
21:38:47|0.29447
21:38:47|0.29447
21:38:48|0.29447
21:38:49|0.29447
21:38:50|0.29447
21:38:51|0.29479
21:38:52|0.29479
21:38:54|0.2943
21:38:55|0.2943
21:38:57|0.29474
21:38:58|0.29474
21:38:58|0.29474
21:39:00|0.29422
21:39:01|0.29422
21:39:02|0.29461
21:39:04|0.29461
21:39:05|0.29461
21:39:07|0.29461
21:39:08|0.29461
21:39:09|0.29461
21:39:10|0.29461
21:39:11|0.29461
21:39:12|0.29421
21:39:13|0.29421
21:39:14|0.29421
21:39:15|0.29421
21:39:16|0.29461
21:39:17|0.29461
21:39:18|0.29461
21:39:19|0.29461
21:39:20|0.29461
21:39:21|0.29461
21:39:22|0.29461
21:39:23|0.29461
21:39:24|0.29461
21:39:25|0.29461
21:39:26|0.29461
21:39:27|0.29461
21:39:28|0.29461
21:39:29|0.29461
21:39:30|0.29461
21:39:31|0.29461
21:39:32|0.29461
21:39:33|0.29461
21:39:34|0.29421
21:39:35|0.29421
21:39:36|0.29421
21:39:37|0.29421
21:39:38|0.29421
21:39:39|0.29421
21:39:40|0.29421
21:39:41|0.29421
21:39:42|0.29421
21:39:43|0.29421
21:39:44|0.29421
21:39:45|0.29421
21:39:46|0.29421
21:39:47|0.29421
21:39:48|0.29421
21:39:49|0.29421
21:39:50|0.29421
21:39:51|0.29421
21:39:52|0.29421
21:39:53|0.29421
21:39:54|0.29421
21:39:55|0.29421
21:39:57|0.29421
21:39:58|0.29421
21:39:59|0.29421
21:40:00|0.29421
21:40:00|0.29421
21:40:01|0.29421
21:40:03|0.2945
21:40:03|0.2945
21:40:06|0.2945
21:40:06|0.2945
21:40:08|0.29409
21:40:09|0.29409
21:40:10|0.29409
21:40:11|0.29409
21:40:12|0.29409
21:40:13|0.29409
21:40:14|0.29409
21:40:15|0.29409
21:40:17|0.29407
21:40:18|0.29407
21:40:19|0.29407
21:40:20|0.29461
21:40:21|0.29453
21:40:22|0.29453
21:40:23|0.29453
21:40:23|0.29453
21:40:25|0.29453
21:40:26|0.29453
21:40:27|0.29453
21:40:28|0.29453
21:40:29|0.29453
21:40:31|0.29453
21:40:31|0.29453
21:40:32|0.2945
21:40:33|0.2945
21:40:34|0.29402
21:40:35|0.29402
21:40:36|0.29402
21:40:37|0.29402
21:40:39|0.29402
21:40:40|0.29402
21:40:40|0.29402
21:40:41|0.29402
21:40:43|0.29402
21:40:43|0.29403
21:40:44|0.29403
21:40:45|0.29403
21:40:47|0.29403
21:40:48|0.29403
21:40:48|0.29403
21:40:49|0.29403
21:40:51|0.29403
21:40:51|0.29403
21:40:52|0.29403
21:40:53|0.29403
21:40:54|0.29403
21:40:55|0.29403
21:40:56|0.29403
21:40:58|0.29403
21:40:59|0.29403
21:41:00|0.29403
21:41:01|0.29426
21:41:02|0.29426
21:41:03|0.29426
21:41:05|0.29426
21:41:06|0.29426
21:41:07|0.29426
21:41:09|0.29433
21:41:10|0.29433
21:41:11|0.29433
21:41:12|0.29433
21:41:13|0.29433
21:41:14|0.29433
21:41:15|0.29433
21:41:16|0.29433
21:41:17|0.29433
21:41:19|0.29433
21:41:20|0.29433
21:41:21|0.29433
21:41:21|0.29433
21:41:23|0.29433
21:41:23|0.29433
21:41:25|0.29433
21:41:25|0.29433
21:41:27|0.2945
21:41:27|0.2945
21:41:29|0.2945
21:41:30|0.2945
21:41:30|0.2945
21:41:31|0.2945
21:41:32|0.2945
21:41:34|0.2945
21:41:34|0.2945
21:41:35|0.2945
21:41:37|0.2945
21:41:37|0.29401
21:41:39|0.29401
21:41:39|0.29401
21:41:40|0.29401
21:41:42|0.29401
21:41:43|0.29401
21:41:43|0.29401
21:41:44|0.29401
21:41:46|0.29401
21:41:46|0.29401
21:41:48|0.29401
21:41:49|0.29401
21:41:50|0.29401
21:41:51|0.29401
21:41:52|0.29401
21:41:53|0.29391
21:41:54|0.29391
21:41:55|0.29391
21:41:56|0.29391
21:41:57|0.29382
21:41:58|0.29393
21:41:59|0.29393
21:42:01|0.29393
21:42:02|0.2931
21:42:04|0.2931
21:42:05|0.2931
21:42:06|0.2931
21:42:07|0.29371
21:42:09|0.29371
21:42:10|0.29371
21:42:12|0.29371
21:42:12|0.29371
21:42:13|0.29371
21:42:14|0.29371
21:42:16|0.29371
21:42:16|0.29371
21:42:17|0.29371
21:42:18|0.29371
21:42:20|0.29383
21:42:21|0.29388
21:42:22|0.29388
21:42:23|0.29388
21:42:24|0.29388
21:42:25|0.29388
21:42:26|0.29388
21:42:27|0.29388
21:42:28|0.29388
21:42:29|0.29388
21:42:30|0.29388
21:42:31|0.29388
21:42:32|0.29388
21:42:33|0.29388
21:42:34|0.29388
21:42:35|0.29388
21:42:36|0.29388
21:42:37|0.29388
21:42:38|0.29388
21:42:39|0.29388
21:42:40|0.29388
21:42:41|0.29388
21:42:42|0.29388
21:42:43|0.29388
21:42:44|0.29309
21:42:45|0.29309
21:42:46|0.29309
21:42:47|0.29309
21:42:48|0.29307
21:42:49|0.29307
21:42:50|0.29307
21:42:51|0.29307
21:42:52|0.29307
21:42:54|0.29307
21:42:55|0.29307
21:42:56|0.29307
21:42:57|0.29306
21:42:58|0.29337
21:43:00|0.29337
21:43:00|0.29337
21:43:02|0.29337
21:43:02|0.29337
21:43:04|0.29307
21:43:05|0.29295
21:43:06|0.29286
21:43:08|0.29286
21:43:09|0.293
21:43:09|0.29272
21:43:10|0.29272
21:43:12|0.29272
21:43:13|0.29272
21:43:14|0.29272
21:43:14|0.29272
21:43:16|0.29272
21:43:16|0.2927
21:43:18|0.2927
21:43:18|0.2927
21:43:19|0.2927
21:43:20|0.2927
21:43:22|0.2927
21:43:22|0.2927
21:43:24|0.2927
21:43:25|0.2927
21:43:25|0.2927
21:43:27|0.2927
21:43:28|0.2927
21:43:29|0.2927
21:43:30|0.2927
21:43:31|0.2927
21:43:32|0.2927
21:43:33|0.2927
21:43:33|0.2927
21:43:35|0.2927
21:43:36|0.2927
21:43:36|0.2927
21:43:37|0.2927
21:43:39|0.2927
21:43:41|0.2927
21:43:42|0.2927
21:43:43|0.2927
21:43:44|0.2927
21:43:45|0.2927
21:43:46|0.2927
21:43:47|0.2927
21:43:48|0.2927
21:43:49|0.2927
21:43:50|0.2927
21:43:51|0.2927
21:43:52|0.2927
21:43:53|0.2927
21:43:54|0.2927
21:43:55|0.2927
21:43:56|0.2927
21:43:58|0.2927
21:43:59|0.2927
21:43:59|0.2927
21:44:00|0.2927
21:44:02|0.2927
21:44:03|0.2927
21:44:05|0.29277
21:44:06|0.29246
21:44:08|0.29246
21:44:10|0.29246
21:44:10|0.29246
21:44:11|0.29246
21:44:12|0.29246
21:44:13|0.29246
21:44:14|0.29246
21:44:16|0.29246
21:44:17|0.29246
21:44:18|0.29246
21:44:19|0.29246
21:44:21|0.293
21:44:21|0.293
21:44:22|0.293
21:44:23|0.293
21:44:24|0.293
21:44:25|0.293
21:44:26|0.293
21:44:28|0.293
21:44:28|0.293
21:44:29|0.293
21:44:31|0.29312
21:44:31|0.29312
21:44:32|0.29312
21:44:34|0.29312
21:44:35|0.29312
21:44:35|0.29312
21:44:37|0.29312
21:44:37|0.29312
21:44:38|0.29312
21:44:39|0.29312
21:44:41|0.29312
21:44:42|0.29312
21:44:43|0.29312
21:44:43|0.29312
21:44:44|0.29312
21:44:46|0.29312
21:44:46|0.29312
21:44:49|0.29312
21:44:49|0.29312
21:44:51|0.29311
21:44:52|0.29311
21:44:53|0.29311
21:44:54|0.29311
21:44:55|0.29311
21:44:56|0.29311
21:44:57|0.29311
21:44:58|0.29311
21:44:59|0.29311
21:45:00|0.29311
21:45:02|0.29311
21:45:03|0.29311
21:45:05|0.29311
21:45:06|0.29311
21:45:08|0.29311
21:45:09|0.29306
21:45:10|0.29306
21:45:12|0.29306
21:45:13|0.29316
21:45:14|0.29316
21:45:15|0.29334
21:45:17|0.29334
21:45:18|0.29334
21:45:19|0.29334
21:45:20|0.29334
21:45:21|0.29333
21:45:22|0.29333
21:45:23|0.29295
21:45:24|0.29295
21:45:26|0.29295
21:45:27|0.29295
21:45:28|0.29295
21:45:29|0.29295
21:45:30|0.29295
21:45:31|0.29295
21:45:32|0.29333
21:45:32|0.29333
21:45:34|0.29333
21:45:35|0.29333
21:45:36|0.29333
21:45:37|0.29333
21:45:38|0.29333
21:45:39|0.29333
21:45:40|0.29333
21:45:40|0.29333
21:45:42|0.29333
21:45:44|0.29333
21:45:44|0.29333
21:45:45|0.29333
21:45:46|0.29333
21:45:47|0.29333
21:45:49|0.29333
21:45:50|0.29333
21:45:50|0.29333
21:45:52|0.29333
21:45:53|0.29333
21:45:54|0.29333
21:45:54|0.29333
21:45:56|0.29333
21:45:57|0.29333
21:45:58|0.29333
21:45:59|0.29333
21:45:59|0.29309
21:46:01|0.29308
21:46:02|0.29308
21:46:04|0.29308
21:46:06|0.29308
21:46:06|0.29308
21:46:08|0.29333
21:46:10|0.29333
21:46:10|0.29333
21:46:11|0.29333
21:46:12|0.29333
21:46:14|0.29333
21:46:15|0.29333
21:46:16|0.29333
21:46:16|0.29333
21:46:18|0.29333
21:46:18|0.29391
21:46:19|0.29391
21:46:21|0.29391
21:46:22|0.29391
21:46:23|0.29391
21:46:23|0.29391
21:46:25|0.29333
21:46:26|0.29333
21:46:26|0.29333
21:46:28|0.29333
21:46:30|0.29333
21:46:30|0.29333
21:46:31|0.29333
21:46:32|0.29333
21:46:33|0.29333
21:46:34|0.29333
21:46:35|0.29333
21:46:36|0.29324
21:46:37|0.29324
21:46:38|0.29324
21:46:39|0.29324
21:46:40|0.29324
21:46:41|0.29324
21:46:42|0.29324
21:46:43|0.29324
21:46:44|0.29324
21:46:45|0.29324
21:46:47|0.29324
21:46:47|0.29324
21:46:48|0.29324
21:46:49|0.29324
21:46:50|0.29324
21:46:52|0.29324
21:46:52|0.29324
21:46:54|0.29324
21:46:55|0.29324
21:46:56|0.29324
21:46:57|0.29324
21:46:57|0.29324
21:46:59|0.29324
21:46:59|0.29324
21:47:01|0.29324
21:47:02|0.29324
21:47:04|0.29324
21:47:05|0.29324
21:47:06|0.29324
21:47:08|0.29324
21:47:09|0.29324
21:47:10|0.29324
21:47:11|0.29324
21:47:13|0.29324
21:47:14|0.29324
21:47:15|0.29324
21:47:16|0.29324
21:47:17|0.29324
21:47:17|0.29324
21:47:19|0.29329
21:47:20|0.29329
21:47:21|0.29329
21:47:22|0.29329
21:47:23|0.29329
21:47:25|0.29368
21:47:26|0.29368
21:47:27|0.29368
21:47:28|0.29368
21:47:29|0.29368
21:47:30|0.29368
21:47:31|0.29375
21:47:32|0.29375
21:47:33|0.29375
21:47:34|0.29375
21:47:35|0.29375
21:47:36|0.29378
21:47:37|0.29378
21:47:38|0.29378
21:47:39|0.29378
21:47:40|0.29378
21:47:41|0.29378
21:47:42|0.29378
21:47:43|0.29378
21:47:44|0.29378
21:47:45|0.29378
21:47:46|0.2933
21:47:47|0.2933
21:47:48|0.2933
21:47:49|0.2933
21:47:50|0.2933
21:47:51|0.2933
21:47:52|0.2933
21:47:53|0.2933
21:47:54|0.2933
21:47:55|0.2933
21:47:56|0.2933
21:47:57|0.2933
21:47:58|0.2933
21:47:59|0.2933
21:48:00|0.2933
21:48:01|0.2933
21:48:02|0.2933
21:48:03|0.2933
21:48:05|0.2933
21:48:06|0.2933
21:48:07|0.2933
21:48:08|0.2933
21:48:10|0.2933
21:48:12|0.29378
21:48:12|0.29378
21:48:14|0.29378
21:48:15|0.2933
21:48:16|0.2933
21:48:17|0.2933
21:48:18|0.2933
21:48:19|0.2933
21:48:20|0.2933
21:48:21|0.2933
21:48:22|0.2933
21:48:23|0.2933
21:48:24|0.2933
21:48:25|0.2933
21:48:26|0.2933
21:48:27|0.2933
21:48:28|0.2933
21:48:29|0.2933
21:48:31|0.2933
21:48:32|0.2933
21:48:33|0.2933
21:48:34|0.2933
21:48:35|0.2933
21:48:37|0.2933
21:48:37|0.2933
21:48:38|0.2933
21:48:40|0.2933
21:48:40|0.2933
21:48:41|0.2933
21:48:42|0.2933
21:48:44|0.2933
21:48:45|0.2933
21:48:46|0.2933
21:48:47|0.2933
21:48:48|0.2933
21:48:49|0.2933
21:48:50|0.2933
21:48:51|0.2933
21:48:52|0.2933
21:48:53|0.2933
21:48:54|0.2933
21:48:55|0.2933
21:48:56|0.2933
21:48:57|0.2933
21:48:58|0.2933
21:48:59|0.2933
21:49:00|0.2933
21:49:01|0.2933
21:49:02|0.2933
21:49:03|0.2933
21:49:04|0.2933
21:49:06|0.2933
21:49:06|0.2933
21:49:08|0.2933
21:49:09|0.2933
21:49:10|0.29399
21:49:12|0.29399
21:49:14|0.29399
21:49:15|0.29399
21:49:16|0.29399
21:49:17|0.29399
21:49:18|0.29399
21:49:20|0.29399
21:49:20|0.29399
21:49:22|0.29399
21:49:23|0.29399
21:49:24|0.29399
21:49:25|0.29399
21:49:25|0.29399
21:49:27|0.29399
21:49:27|0.29399
21:49:28|0.29399
21:49:30|0.29399
21:49:30|0.29399
21:49:32|0.29399
21:49:34|0.29399
21:49:34|0.29399
21:49:35|0.29399
21:49:36|0.29399
21:49:38|0.29399
21:49:39|0.29399
21:49:41|0.29399
21:49:42|0.29399
21:49:44|0.29377
21:49:44|0.29377
21:49:46|0.29377
21:49:46|0.29377
21:49:47|0.29377
21:49:49|0.29377
21:49:49|0.29377
21:49:50|0.29377
21:49:51|0.29377
21:49:52|0.29377
21:49:53|0.29377
21:49:55|0.29377
21:49:55|0.29377
21:49:56|0.29364
21:49:57|0.29324
21:49:59|0.29316
21:49:59|0.29297
21:50:00|0.29297
21:50:03|0.29297
21:50:03|0.29297
21:50:04|0.29297
21:50:06|0.29297
21:50:08|0.29297
21:50:09|0.29297
21:50:10|0.29272
21:50:11|0.29278
21:50:12|0.2927
21:50:13|0.29258
21:50:15|0.29258
21:50:16|0.29258
21:50:17|0.29258
21:50:18|0.29258
21:50:20|0.29258
21:50:20|0.29258
21:50:21|0.29258
21:50:22|0.29258
21:50:23|0.29258
21:50:24|0.29258
21:50:25|0.29258
21:50:26|0.29246
21:50:27|0.29246
21:50:28|0.29282
21:50:29|0.29283
21:50:30|0.29283
21:50:31|0.29283
21:50:32|0.29283
21:50:34|0.29281
21:50:35|0.29281
21:50:36|0.29281
21:50:37|0.29281
21:50:38|0.29281
21:50:39|0.29281
21:50:41|0.29282
21:50:41|0.29282
21:50:42|0.29282
21:50:43|0.29282
21:50:45|0.29282
21:50:46|0.29282
21:50:46|0.29267
21:50:47|0.29267
21:50:48|0.29267
21:50:49|0.29267
21:50:50|0.29267
21:50:51|0.29267
21:50:52|0.29267
21:50:53|0.29267
21:50:54|0.29267
21:50:56|0.29267
21:50:57|0.29267
21:50:58|0.29267
21:50:59|0.29267
21:51:00|0.29282
21:51:01|0.29288
21:51:02|0.29288
21:51:03|0.29288
21:51:04|0.29288
21:51:05|0.29274
21:51:06|0.29268
21:51:08|0.29268
21:51:09|0.29268
21:51:10|0.29268
21:51:12|0.29242
21:51:12|0.29242
21:51:14|0.29242
21:51:16|0.29242
21:51:16|0.29242
21:51:19|0.29242
21:51:19|0.29242
21:51:20|0.29242
21:51:21|0.29242
21:51:22|0.29242
21:51:23|0.29242
21:51:24|0.29242
21:51:25|0.29242
21:51:26|0.29242
21:51:27|0.29242
21:51:28|0.29242
21:51:30|0.29242
21:51:31|0.29242
21:51:32|0.29242
21:51:33|0.29242
21:51:35|0.29242
21:51:36|0.29242
21:51:36|0.29242
21:51:38|0.29242
21:51:39|0.29242
21:51:40|0.29242
21:51:41|0.29242
21:51:42|0.29242
21:51:43|0.29242
21:51:44|0.29242
21:51:45|0.29242
21:51:46|0.29242
21:51:47|0.29242
21:51:48|0.29242
21:51:49|0.29242
21:51:50|0.29242
21:51:51|0.29242
21:51:52|0.29242
21:51:53|0.29242
21:51:54|0.29242
21:51:55|0.29242
21:51:56|0.29242
21:51:57|0.29242
21:51:58|0.29265
21:51:59|0.29265
21:52:00|0.29286
21:52:01|0.29286
21:52:02|0.29286
21:52:03|0.29286
21:52:04|0.29301
21:52:05|0.29301
21:52:06|0.29301
21:52:07|0.29301
21:52:08|0.29301
21:52:10|0.29301
21:52:12|0.29301
21:52:13|0.29301
21:52:14|0.29301
21:52:16|0.29301
21:52:17|0.29301
21:52:17|0.29301
21:52:18|0.29301
21:52:20|0.29301
21:52:21|0.29301
21:52:22|0.29301
21:52:23|0.2932
21:52:24|0.2932
21:52:25|0.2932
21:52:26|0.29325
21:52:27|0.29331
21:52:28|0.29331
21:52:29|0.29331
21:52:30|0.29331
21:52:31|0.29331
21:52:32|0.29331
21:52:33|0.29331
21:52:34|0.29331
21:52:35|0.29331
21:52:36|0.29331
21:52:37|0.29331
21:52:38|0.29331
21:52:39|0.29331
21:52:40|0.29331
21:52:41|0.29331
21:52:42|0.29331
21:52:43|0.29331
21:52:44|0.29331
21:52:45|0.29331
21:52:46|0.29331
21:52:47|0.29331
21:52:48|0.29331
21:52:49|0.29331
21:52:50|0.29331
21:52:51|0.29331
21:52:52|0.29331
21:52:53|0.29331
21:52:54|0.29331
21:52:55|0.29331
21:52:56|0.29331
21:52:57|0.29306
21:52:58|0.29306
21:52:59|0.29306
21:53:00|0.29306
21:53:01|0.29306
21:53:02|0.29306
21:53:03|0.29306
21:53:04|0.29306
21:53:05|0.29306
21:53:06|0.29306
21:53:07|0.29306
21:53:09|0.29268
21:53:10|0.29268
21:53:11|0.29268
21:53:12|0.29268
21:53:14|0.29268
21:53:15|0.29268
21:53:15|0.29268
21:53:16|0.29268
21:53:18|0.29268
21:53:19|0.29268
21:53:20|0.29268
21:53:20|0.29268
21:53:21|0.29268
21:53:23|0.29253
21:53:24|0.29234
21:53:25|0.29234
21:53:26|0.29234
21:53:28|0.29234
21:53:28|0.29234
21:53:29|0.29234
21:53:30|0.29234
21:53:32|0.29234
21:53:32|0.29234
21:53:34|0.29234
21:53:35|0.29234
21:53:35|0.29234
21:53:38|0.29234
21:53:39|0.29234
21:53:40|0.29234
21:53:41|0.29234
21:53:42|0.29234
21:53:43|0.29234
21:53:44|0.29234
21:53:45|0.29234
21:53:46|0.29234
21:53:46|0.29234
21:53:48|0.29234
21:53:49|0.29234
21:53:49|0.29234
21:53:51|0.29234
21:53:52|0.29234
21:53:53|0.29234
21:53:54|0.29234
21:53:54|0.29234
21:53:56|0.29234
21:53:57|0.29234
21:53:58|0.29234
21:53:59|0.29234
21:54:01|0.29234
21:54:01|0.29234
21:54:03|0.29203
21:54:03|0.29186
21:54:04|0.29186
21:54:06|0.29232
21:54:06|0.29232
21:54:07|0.29232
21:54:09|0.29232
21:54:10|0.29171
21:54:11|0.29168
21:54:12|0.29167
21:54:13|0.29167
21:54:14|0.29183
21:54:15|0.29183
21:54:16|0.29183
21:54:18|0.29183
21:54:19|0.29183
21:54:20|0.29183
21:54:22|0.29154
21:54:22|0.29154
21:54:24|0.29154
21:54:25|0.29165
21:54:26|0.29165
21:54:28|0.29165
21:54:29|0.29133
21:54:31|0.29133
21:54:31|0.29133
21:54:32|0.29133
21:54:33|0.29133
21:54:34|0.29133
21:54:35|0.29115
21:54:36|0.29115
21:54:37|0.29122
21:54:38|0.29114
21:54:39|0.29112
21:54:40|0.2911
21:54:41|0.2911
21:54:43|0.2911
21:54:43|0.2911
21:54:44|0.2911
21:54:45|0.2911
21:54:47|0.2911
21:54:47|0.2911
21:54:48|0.2911
21:54:49|0.2911
21:54:50|0.2911
21:54:51|0.29081
21:54:53|0.29081
21:54:54|0.29081
21:54:56|0.29109
21:54:56|0.29109
21:54:58|0.29109
21:54:59|0.29109
21:55:00|0.29109
21:55:00|0.29109
21:55:02|0.29109
21:55:02|0.29109
21:55:04|0.29109
21:55:06|0.29109
21:55:06|0.29109
21:55:08|0.29109
21:55:09|0.29109
21:55:10|0.29109
21:55:11|0.29109
21:55:13|0.29109
21:55:14|0.29117
21:55:16|0.29117
21:55:16|0.29117
21:55:18|0.29117
21:55:20|0.29117
21:55:21|0.29117
21:55:21|0.29117
21:55:22|0.29117
21:55:23|0.29122
21:55:25|0.29122
21:55:26|0.29122
21:55:27|0.29122
21:55:28|0.29122
21:55:29|0.29122
21:55:30|0.29122
21:55:31|0.29122
21:55:33|0.29117
21:55:34|0.29117
21:55:35|0.29117
21:55:37|0.29117
21:55:37|0.29117
21:55:39|0.29117
21:55:39|0.29117
21:55:41|0.29088
21:55:42|0.29088
21:55:43|0.29088
21:55:44|0.29088
21:55:46|0.29088
21:55:48|0.29088
21:55:49|0.29088
21:55:50|0.29088
21:55:50|0.29088
21:55:52|0.29088
21:55:52|0.29072
21:55:54|0.29051
21:55:54|0.29
21:55:56|0.29003
21:55:57|0.29016
21:55:58|0.29054
21:55:59|0.29054
21:56:00|0.29054
21:56:01|0.29054
21:56:02|0.29054
21:56:03|0.29054
21:56:04|0.29049
21:56:05|0.29049
21:56:06|0.29049
21:56:07|0.29049
21:56:08|0.29049
21:56:09|0.29049
21:56:10|0.29049
21:56:11|0.29049
21:56:13|0.29049
21:56:15|0.29049
21:56:16|0.29049
21:56:17|0.29049
21:56:18|0.29049
21:56:19|0.29049
21:56:21|0.29049
21:56:22|0.29049
21:56:23|0.29049
21:56:23|0.29049
21:56:25|0.29049
21:56:25|0.29049
21:56:26|0.29049
21:56:27|0.29049
21:56:28|0.29049
21:56:29|0.29049
21:56:31|0.29049
21:56:32|0.29049
21:56:34|0.29049
21:56:35|0.29049
21:56:36|0.29049
21:56:37|0.29049
21:56:37|0.29049
21:56:39|0.29049
21:56:40|0.29049
21:56:40|0.29049
21:56:42|0.29049
21:56:42|0.29049
21:56:44|0.29049
21:56:45|0.29049
21:56:46|0.29049
21:56:47|0.29049
21:56:49|0.29049
21:56:49|0.29049
21:56:51|0.29049
21:56:52|0.29049
21:56:52|0.29049
21:56:53|0.29049
21:56:54|0.29049
21:56:55|0.29049
21:56:57|0.29049
21:56:58|0.29049
21:56:58|0.29049
21:56:59|0.29049
21:57:00|0.29049
21:57:02|0.29049
21:57:02|0.29002
21:57:04|0.29
21:57:05|0.29
21:57:07|0.29
21:57:09|0.29
21:57:09|0.29
21:57:10|0.29
21:57:11|0.29
21:57:13|0.29
21:57:15|0.29
21:57:17|0.29
21:57:18|0.29
21:57:18|0.29
21:57:20|0.2903
21:57:21|0.29042
21:57:22|0.29042
21:57:23|0.29042
21:57:24|0.29042
21:57:25|0.29042
21:57:26|0.29042
21:57:27|0.29042
21:57:29|0.29049
21:57:30|0.29049
21:57:30|0.29049
21:57:32|0.29049
21:57:33|0.29049
21:57:34|0.29032
21:57:36|0.29049
21:57:38|0.29049
21:57:39|0.29053
21:57:40|0.29067
21:57:41|0.29067
21:57:42|0.29067
21:57:43|0.29067
21:57:44|0.29067
21:57:45|0.29067
21:57:46|0.29067
21:57:47|0.29066
21:57:48|0.29066
21:57:49|0.29066
21:57:50|0.29066
21:57:51|0.29066
21:57:52|0.29066
21:57:53|0.29066
21:57:54|0.29066
21:57:55|0.29066
21:57:56|0.29074
21:57:57|0.29111
21:57:58|0.29111
21:57:59|0.29111
21:58:00|0.29111
21:58:01|0.29111
21:58:02|0.29111
21:58:04|0.29111
21:58:05|0.29111
21:58:06|0.29111
21:58:07|0.29111
21:58:08|0.29111
21:58:09|0.29111
21:58:10|0.29111
21:58:11|0.29111
21:58:12|0.29111
21:58:14|0.29111
21:58:16|0.29111
21:58:17|0.29111
21:58:18|0.29111
21:58:20|0.29119
21:58:20|0.29119
21:58:22|0.29119
21:58:23|0.29119
21:58:24|0.29119
21:58:24|0.29119
21:58:25|0.29119
21:58:26|0.29119
21:58:27|0.29119
21:58:29|0.29119
21:58:30|0.29119
21:58:31|0.29119
21:58:32|0.29119
21:58:33|0.29119
21:58:34|0.29119
21:58:35|0.29119
21:58:36|0.29119
21:58:37|0.29119
21:58:38|0.29119
21:58:39|0.29119
21:58:40|0.29135
21:58:41|0.29135
21:58:42|0.29135
21:58:44|0.29135
21:58:46|0.29135
21:58:46|0.29135
21:58:47|0.29135
21:58:48|0.29135
21:58:50|0.29135
21:58:51|0.29135
21:58:51|0.29147
21:58:52|0.29147
21:58:54|0.29147
21:58:54|0.29147
21:58:55|0.29147
21:58:56|0.29147
21:58:57|0.29147
21:58:58|0.29147
21:59:00|0.29147
21:59:00|0.29147
21:59:01|0.29147
21:59:03|0.29136
21:59:04|0.29136
21:59:06|0.29136
21:59:06|0.29136
21:59:07|0.29136
21:59:08|0.29136
21:59:09|0.29136
21:59:10|0.29136
21:59:11|0.29136
21:59:12|0.29136
21:59:14|0.29136
21:59:14|0.29136
21:59:16|0.29136
21:59:18|0.29136
21:59:18|0.29136
21:59:20|0.29136
21:59:21|0.29136
21:59:22|0.29136
21:59:24|0.29136
21:59:25|0.29136
21:59:26|0.29136
21:59:28|0.29136
21:59:29|0.29136
21:59:30|0.29136
21:59:31|0.29136
21:59:32|0.29136
21:59:33|0.29136
21:59:34|0.29136
21:59:35|0.2916
21:59:36|0.2916
21:59:37|0.2916
21:59:39|0.2914
21:59:40|0.2914
21:59:40|0.2914
21:59:41|0.2914
21:59:42|0.2914
21:59:43|0.2914
21:59:44|0.2914
21:59:45|0.2914
21:59:47|0.2914
21:59:48|0.2914
21:59:48|0.2914
21:59:50|0.2914
21:59:51|0.2914
21:59:52|0.2914
21:59:53|0.2914
21:59:54|0.2914
21:59:55|0.2914
21:59:56|0.2914
21:59:57|0.2914
21:59:58|0.2914
21:59:59|0.2914
22:00:00|0.2914
22:00:01|0.2914
22:00:02|0.2914
22:00:03|0.2914
22:00:04|0.2914
22:00:06|0.2914
22:00:07|0.29147
22:00:08|0.29147
22:00:09|0.29147
22:00:10|0.29147
22:00:11|0.29147
22:00:12|0.29147
22:00:13|0.29147
22:00:14|0.29148
22:00:15|0.29148
22:00:17|0.29148
22:00:19|0.29148
22:00:20|0.29148
22:00:21|0.29148
22:00:22|0.29148
22:00:23|0.29148
22:00:24|0.29148
22:00:25|0.29148
22:00:26|0.29148
22:00:27|0.29148
22:00:28|0.29148
22:00:29|0.29148
22:00:30|0.29148
22:00:31|0.29148
22:00:32|0.29148
22:00:33|0.29151
22:00:34|0.29151
22:00:36|0.29151
22:00:37|0.29151
22:00:37|0.2917
22:00:39|0.2917
22:00:41|0.2917
22:00:42|0.29191
22:00:43|0.29191
22:00:45|0.29191
22:00:46|0.29191
22:00:47|0.29191
22:00:48|0.29191
22:00:48|0.29191
22:00:50|0.29191
22:00:51|0.29191
22:00:52|0.29191
22:00:53|0.29191
22:00:54|0.29191
22:00:55|0.29236
22:00:55|0.29236
22:00:57|0.29236
22:00:58|0.29236
22:00:58|0.29236
22:01:00|0.29236
22:01:01|0.29236
22:01:02|0.29236
22:01:03|0.29236
22:01:03|0.29236
22:01:06|0.29236
22:01:06|0.29236
22:01:07|0.29236
22:01:09|0.29236
22:01:09|0.29236
22:01:10|0.29236
22:01:11|0.29236
22:01:12|0.29236
22:01:13|0.29203
22:01:14|0.29203
22:01:15|0.29203
22:01:17|0.29203
22:01:18|0.29234
22:01:20|0.29234
22:01:22|0.29234
22:01:23|0.29234
22:01:25|0.29234
22:01:25|0.29234
22:01:27|0.29234
22:01:27|0.29234
22:01:29|0.29234
22:01:31|0.29234
22:01:32|0.29234
22:01:33|0.29234
22:01:34|0.29234
22:01:35|0.29234
22:01:36|0.29234
22:01:37|0.29234
22:01:39|0.29234
22:01:40|0.29234
22:01:41|0.29234
22:01:43|0.29234
22:01:44|0.29234
22:01:45|0.29234
22:01:46|0.29253
22:01:47|0.29256
22:01:48|0.29278
22:01:49|0.29278
22:01:50|0.29278
22:01:51|0.29278
22:01:52|0.29263
22:01:53|0.29263
22:01:54|0.29263
22:01:55|0.29263
22:01:57|0.29275
22:01:57|0.29275
22:01:58|0.29275
22:01:59|0.29275
22:02:00|0.29275
22:02:01|0.29275
22:02:02|0.29275
22:02:03|0.29275
22:02:04|0.29275
22:02:05|0.29275
22:02:06|0.29275
22:02:07|0.29275
22:02:08|0.29275
22:02:09|0.29278
22:02:10|0.29278
22:02:11|0.2925
22:02:12|0.2925
22:02:13|0.2925
22:02:14|0.2925
22:02:15|0.2925
22:02:16|0.2925
22:02:18|0.2925
22:02:19|0.2925
22:02:21|0.2925
22:02:22|0.2925
22:02:24|0.2925
22:02:25|0.2925
22:02:26|0.2925
22:02:28|0.2925
22:02:29|0.2925
22:02:31|0.2925
22:02:32|0.2925
22:02:33|0.2925
22:02:35|0.2925
22:02:36|0.2925
22:02:38|0.2925
22:02:39|0.2925
22:02:41|0.2925
22:02:41|0.2925
22:02:42|0.2926
22:02:43|0.2926
22:02:44|0.2926
22:02:45|0.29259
22:02:46|0.29259
22:02:47|0.29259
22:02:48|0.29259
22:02:49|0.29257
22:02:51|0.29257
22:02:52|0.29257
22:02:52|0.29257
22:02:54|0.29257
22:02:54|0.29257
22:02:55|0.29257
22:02:56|0.29257
22:02:58|0.29257
22:02:58|0.29257
22:03:00|0.29293
22:03:01|0.29293
22:03:01|0.2925
22:03:02|0.2925
22:03:04|0.2925
22:03:05|0.2925
22:03:06|0.2925
22:03:07|0.2925
22:03:08|0.29316
22:03:09|0.29316
22:03:10|0.29316
22:03:11|0.29316
22:03:12|0.29316
22:03:13|0.29316
22:03:14|0.29316
22:03:15|0.29316
22:03:16|0.29316
22:03:17|0.29316
22:03:18|0.29316
22:03:20|0.29316
22:03:21|0.29316
22:03:22|0.29316
22:03:23|0.29316
22:03:25|0.29358
22:03:26|0.29358
22:03:28|0.29358
22:03:29|0.29358
22:03:30|0.29303
22:03:32|0.29303
22:03:33|0.29303
22:03:34|0.29303
22:03:35|0.29303
22:03:36|0.29303
22:03:37|0.29303
22:03:38|0.29303
22:03:39|0.29303
22:03:40|0.29303
22:03:41|0.29303
22:03:42|0.29303
22:03:43|0.29303
22:03:45|0.29303
22:03:46|0.29303
22:03:46|0.29303
22:03:48|0.29303
22:03:49|0.29303
22:03:49|0.29303
22:03:51|0.29303
22:03:52|0.29303
22:03:53|0.29303
22:03:54|0.29303
22:03:55|0.29303
22:03:56|0.29303
22:03:57|0.29303
22:03:58|0.29303
22:03:59|0.29303
22:04:00|0.29303
22:04:00|0.29303
22:04:02|0.29303
22:04:03|0.29303
22:04:04|0.29303
22:04:05|0.29303
22:04:05|0.29303
22:04:07|0.29303
22:04:08|0.29303
22:04:08|0.29297
22:04:10|0.29297
22:04:11|0.29297
22:04:12|0.29297
22:04:13|0.29297
22:04:13|0.29297
22:04:15|0.29297
22:04:16|0.29297
22:04:16|0.29297
22:04:17|0.29349
22:04:18|0.29349
22:04:20|0.29349
22:04:21|0.29349
22:04:23|0.29298
22:04:24|0.29298
22:04:25|0.29298
22:04:27|0.29298
22:04:28|0.29298
22:04:29|0.29298
22:04:30|0.29298
22:04:31|0.29298
22:04:33|0.29298
22:04:34|0.29298
22:04:34|0.29286
22:04:35|0.29286
22:04:38|0.29286
22:04:38|0.29286
22:04:39|0.29286
22:04:40|0.29286
22:04:41|0.29286
22:04:42|0.29286
22:04:43|0.29286
22:04:44|0.29286
22:04:45|0.29286
22:04:46|0.29286
22:04:48|0.29286
22:04:49|0.29286
22:04:50|0.29286
22:04:51|0.29286
22:04:52|0.29286
22:04:54|0.29294
22:04:54|0.29294
22:04:56|0.29294
22:04:57|0.29294
22:04:58|0.29294
22:04:59|0.29294
22:05:01|0.29285
22:05:01|0.29265
22:05:03|0.29265
22:05:04|0.29265
22:05:05|0.29265
22:05:05|0.29265
22:05:07|0.29265
22:05:08|0.29265
22:05:09|0.29265
22:05:10|0.29265
22:05:11|0.29252
22:05:12|0.29252
22:05:13|0.29252
22:05:14|0.29252
22:05:15|0.29252
22:05:16|0.29252
22:05:17|0.29252
22:05:18|0.29252
22:05:19|0.29252
22:05:20|0.29252
22:05:22|0.29252
22:05:23|0.29252
22:05:25|0.29252
22:05:27|0.29266
22:05:28|0.29266
22:05:29|0.29266
22:05:30|0.29266
22:05:31|0.29266
22:05:32|0.29266
22:05:33|0.2922
22:05:34|0.2922
22:05:35|0.2922
22:05:36|0.2922
22:05:38|0.2922
22:05:39|0.2922
22:05:40|0.2922
22:05:40|0.29211
22:05:41|0.29211
22:05:42|0.29211
22:05:44|0.29211
22:05:46|0.29211
22:05:47|0.29211
22:05:48|0.29185
22:05:49|0.29185
22:05:50|0.29185
22:05:50|0.29179
22:05:55|0.29179
22:05:55|0.29179
22:05:57|0.29179
22:05:58|0.29179
22:05:58|0.29179
22:05:59|0.29179
22:06:00|0.29179
22:06:02|0.29179
22:06:03|0.29179
22:06:04|0.29179
22:06:05|0.29179
22:06:06|0.29179
22:06:07|0.29179
22:06:07|0.29179
22:06:09|0.29179
22:06:10|0.29179
22:06:12|0.29179
22:06:13|0.29179
22:06:14|0.29179
22:06:15|0.29179
22:06:15|0.29185
22:06:17|0.29185
22:06:18|0.29185
22:06:19|0.29185
22:06:19|0.29185
22:06:21|0.29185
22:06:22|0.29185
22:06:23|0.29185
22:06:24|0.29185
22:06:26|0.29185
22:06:27|0.29185
22:06:29|0.29185
22:06:30|0.29185
22:06:31|0.29185
22:06:31|0.29185
22:06:33|0.29185
22:06:34|0.29185
22:06:35|0.29185
22:06:36|0.29185
22:06:37|0.29185
22:06:37|0.29185
22:06:39|0.29185
22:06:40|0.29185
22:06:40|0.29185
22:06:42|0.29185
22:06:42|0.29185
22:06:44|0.29185
22:06:44|0.29185
22:06:45|0.29185
22:06:47|0.29185
22:06:48|0.29185
22:06:48|0.29185
22:06:49|0.29185
22:06:51|0.29185
22:06:51|0.29185
22:06:52|0.29185
22:06:54|0.29185
22:06:55|0.29185
22:06:56|0.29185
22:06:57|0.29185
22:06:57|0.29185
22:06:58|0.29185
22:06:59|0.29185
22:07:00|0.29185
22:07:02|0.29185
22:07:02|0.29185
22:07:03|0.29185
22:07:05|0.29185
22:07:07|0.29185
22:07:08|0.29185
22:07:09|0.29185
22:07:10|0.29185
22:07:11|0.29185
22:07:12|0.29185
22:07:14|0.29185
22:07:14|0.29185
22:07:15|0.29185
22:07:16|0.29185
22:07:18|0.29185
22:07:18|0.29185
22:07:19|0.29185
22:07:20|0.29185
22:07:22|0.29185
22:07:23|0.29185
22:07:24|0.29185
22:07:26|0.29185
22:07:27|0.29185
22:07:27|0.29185
22:07:29|0.29185
22:07:31|0.29185
22:07:31|0.29153
22:07:32|0.2915
22:07:33|0.2915
22:07:34|0.29147
22:07:35|0.29147
22:07:36|0.29147
22:07:38|0.29147
22:07:39|0.29147
22:07:40|0.29147
22:07:41|0.29147
22:07:42|0.29147
22:07:44|0.29147
22:07:44|0.29147
22:07:46|0.29147
22:07:47|0.29132
22:07:47|0.29132
22:07:48|0.29132
22:07:50|0.29128
22:07:50|0.29127
22:07:52|0.29127
22:07:53|0.29127
22:07:55|0.29127
22:07:56|0.29127
22:07:58|0.29083
22:08:00|0.29066
22:08:00|0.29066
22:08:02|0.29049
22:08:04|0.29043
22:08:05|0.29043
22:08:06|0.29043
22:08:08|0.29043
22:08:08|0.29043
22:08:10|0.29043
22:08:11|0.29043
22:08:12|0.29043
22:08:13|0.29043
22:08:14|0.29043
22:08:15|0.29043
22:08:16|0.29043
22:08:17|0.29043
22:08:18|0.29043
22:08:19|0.29043
22:08:20|0.29043
22:08:21|0.29043
22:08:22|0.29043
22:08:23|0.29043
22:08:24|0.29043
22:08:26|0.29043
22:08:26|0.29043
22:08:27|0.29043
22:08:29|0.29043
22:08:29|0.29043
22:08:31|0.29043
22:08:32|0.29018
22:08:33|0.29018
22:08:35|0.29018
22:08:37|0.29018
22:08:38|0.29018
22:08:38|0.29018
22:08:39|0.29016
22:08:41|0.29016
22:08:42|0.29016
22:08:43|0.29016
22:08:44|0.29016
22:08:45|0.29016
22:08:46|0.29016
22:08:47|0.29016
22:08:48|0.29016
22:08:49|0.29016
22:08:50|0.29016
22:08:51|0.29016
22:08:52|0.2902
22:08:53|0.29
22:08:54|0.2897
22:08:55|0.2897
22:08:56|0.28968
22:08:57|0.28955
22:08:58|0.28955
22:08:59|0.28955
22:09:00|0.28942
22:09:02|0.28924
22:09:03|0.28901
22:09:04|0.28901
22:09:06|0.289
22:09:06|0.289
22:09:07|0.289
22:09:08|0.28876
22:09:10|0.28876
22:09:11|0.28876
22:09:12|0.28876
22:09:13|0.28876
22:09:14|0.28852
22:09:15|0.28852
22:09:16|0.28852
22:09:17|0.28852
22:09:19|0.28876
22:09:20|0.28876
22:09:21|0.28876
22:09:21|0.28876
22:09:22|0.28876
22:09:23|0.28876
22:09:26|0.28876
22:09:27|0.28876
22:09:28|0.28876
22:09:29|0.28876
22:09:30|0.28851
22:09:32|0.28905
22:09:33|0.28905
22:09:34|0.28905
22:09:36|0.28905
22:09:36|0.28905
22:09:37|0.28905
22:09:39|0.28905
22:09:39|0.28905
22:09:41|0.28905
22:09:42|0.28905
22:09:43|0.28905
22:09:44|0.28905
22:09:45|0.28905
22:09:46|0.28905
22:09:47|0.28905
22:09:49|0.28905
22:09:49|0.28905
22:09:51|0.28905
22:09:51|0.28905
22:09:52|0.28905
22:09:53|0.28905
22:09:54|0.28905
22:09:55|0.28905
22:09:56|0.28905
22:09:58|0.28905
22:09:59|0.28905
22:10:00|0.28905
22:10:00|0.28905
22:10:01|0.28945
22:10:02|0.28945
22:10:03|0.28919
22:10:04|0.2892
22:10:05|0.28959
22:10:07|0.28959
22:10:08|0.28959
22:10:09|0.28959
22:10:10|0.28959
22:10:12|0.2897
22:10:12|0.2897
22:10:14|0.2897
22:10:15|0.2899
22:10:16|0.29008
22:10:17|0.29008
22:10:17|0.29008
22:10:20|0.29008
22:10:20|0.29025
22:10:21|0.29025
22:10:23|0.29025
22:10:23|0.29025
22:10:24|0.29025
22:10:25|0.29025
22:10:27|0.29025
22:10:29|0.29025
22:10:31|0.29025
22:10:32|0.29025
22:10:34|0.29023
22:10:35|0.29023
22:10:36|0.29023
22:10:37|0.29023
22:10:38|0.29023
22:10:39|0.29039
22:10:40|0.29039
22:10:41|0.29039
22:10:42|0.29039
22:10:43|0.29028
22:10:44|0.29028
22:10:45|0.29028
22:10:46|0.29028
22:10:47|0.29028
22:10:48|0.29027
22:10:49|0.28993
22:10:50|0.28993
22:10:51|0.28993
22:10:52|0.28993
22:10:53|0.29015
22:10:54|0.29028
22:10:55|0.29027
22:10:56|0.29027
22:10:57|0.29027
22:10:58|0.29027
22:10:59|0.29027
22:11:00|0.29027
22:11:01|0.29005
22:11:02|0.29005
22:11:03|0.29005
22:11:04|0.29005
22:11:05|0.29005
22:11:06|0.29005
22:11:08|0.28962
22:11:09|0.28962
22:11:10|0.28962
22:11:11|0.28962
22:11:12|0.28962
22:11:14|0.28962
22:11:15|0.28962
22:11:16|0.28962
22:11:17|0.29019
22:11:18|0.29019
22:11:19|0.29019
22:11:20|0.29019
22:11:21|0.29003
22:11:22|0.29003
22:11:22|0.28962
22:11:23|0.28962
22:11:25|0.28962
22:11:26|0.28962
22:11:27|0.28962
22:11:29|0.28962
22:11:31|0.28957
22:11:31|0.28957
22:11:32|0.28957
22:11:34|0.28957
22:11:36|0.28957
22:11:37|0.28957
22:11:37|0.28955
22:11:38|0.28955
22:11:39|0.28955
22:11:40|0.28955
22:11:41|0.28955
22:11:42|0.28955
22:11:44|0.28924
22:11:45|0.28924
22:11:46|0.28901
22:11:47|0.28901
22:11:49|0.28882
22:11:49|0.28882
22:11:50|0.28851
22:11:52|0.28851
22:11:52|0.28851
22:11:54|0.28851
22:11:55|0.28829
22:11:56|0.28816
22:11:57|0.28816
22:11:58|0.28821
22:11:59|0.28821
22:12:00|0.28821
22:12:01|0.28821
22:12:02|0.28821
22:12:03|0.28821
22:12:05|0.28765
22:12:06|0.28765
22:12:08|0.28827
22:12:08|0.28824
22:12:10|0.28813
22:12:11|0.28781
22:12:11|0.28776
22:12:13|0.28776
22:12:13|0.28807
22:12:15|0.28807
22:12:16|0.28807
22:12:16|0.28807
22:12:18|0.28807
22:12:18|0.28807
22:12:20|0.28807
22:12:20|0.28807
22:12:22|0.28807
22:12:22|0.28807
22:12:23|0.28807
22:12:25|0.28807
22:12:26|0.28807
22:12:26|0.28797
22:12:28|0.28797
22:12:29|0.28797
22:12:31|0.28797
22:12:32|0.28797
22:12:33|0.28797
22:12:34|0.28758
22:12:35|0.28758
22:12:36|0.28758
22:12:37|0.28758
22:12:39|0.28758
22:12:40|0.28758
22:12:40|0.28758
22:12:41|0.28758
22:12:43|0.28758
22:12:43|0.28758
22:12:45|0.28758
22:12:45|0.28758
22:12:46|0.28758
22:12:47|0.28794
22:12:48|0.28818
22:12:50|0.28818
22:12:51|0.28818
22:12:52|0.28839
22:12:53|0.28863
22:12:54|0.28904
22:12:55|0.28873
22:12:56|0.28873
22:12:57|0.28873
22:12:58|0.28873
22:12:59|0.28873
22:13:00|0.28873
22:13:01|0.28873
22:13:02|0.28873
22:13:03|0.28873
22:13:04|0.28873
22:13:05|0.28886
22:13:06|0.28886
22:13:07|0.28835
22:13:08|0.28835
22:13:09|0.28835
22:13:10|0.28835
22:13:11|0.28886
22:13:12|0.28886
22:13:13|0.28835
22:13:14|0.28835
22:13:15|0.28835
22:13:16|0.28835
22:13:17|0.28835
22:13:18|0.28835
22:13:19|0.28835
22:13:20|0.28835
22:13:21|0.28835
22:13:22|0.28895
22:13:23|0.28895
22:13:24|0.28854
22:13:25|0.28854
22:13:26|0.28854
22:13:27|0.28854
22:13:28|0.28854
22:13:30|0.28854
22:13:31|0.28854
22:13:32|0.28854
22:13:33|0.28854
22:13:34|0.28854
22:13:36|0.28854
22:13:37|0.28854
22:13:38|0.28854
22:13:39|0.28854
22:13:40|0.28854
22:13:41|0.28854
22:13:43|0.28854
22:13:44|0.28854
22:13:46|0.28854
22:13:47|0.28854
22:13:48|0.28854
22:13:49|0.28854
22:13:50|0.28854
22:13:51|0.28854
22:13:52|0.28854
22:13:53|0.2889
22:13:54|0.2889
22:13:55|0.2889
22:13:56|0.2889
22:13:57|0.2889
22:13:58|0.2889
22:13:59|0.2889
22:14:00|0.2889
22:14:01|0.2889
22:14:02|0.2889
22:14:03|0.28921
22:14:04|0.28921
22:14:05|0.289
22:14:07|0.289
22:14:08|0.289
22:14:09|0.289
22:14:10|0.28944
22:14:11|0.28947
22:14:12|0.28947
22:14:13|0.28947
22:14:14|0.28947
22:14:15|0.28972
22:14:17|0.28972
22:14:17|0.28972
22:14:19|0.28972
22:14:19|0.28972
22:14:20|0.28972
22:14:21|0.28972
22:14:22|0.28972
22:14:23|0.28972
22:14:24|0.28972
22:14:26|0.28972
22:14:27|0.28972
22:14:28|0.28972
22:14:29|0.28972
22:14:31|0.28972
22:14:32|0.28972
22:14:33|0.28972
22:14:34|0.28972
22:14:35|0.28972
22:14:36|0.28972
22:14:38|0.28972
22:14:39|0.28972
22:14:39|0.28972
22:14:40|0.28972
22:14:41|0.28972
22:14:43|0.28972
22:14:44|0.28972
22:14:44|0.28972
22:14:45|0.28972
22:14:46|0.28972
22:14:48|0.28972
22:14:48|0.28973
22:14:49|0.28973
22:14:50|0.28974
22:14:51|0.28974
22:14:52|0.28974
22:14:54|0.28974
22:14:55|0.28974
22:14:56|0.28974
22:14:56|0.28974
22:14:57|0.28974
22:14:59|0.28974
22:14:59|0.28974
22:15:00|0.28974
22:15:01|0.28974
22:15:02|0.28947
22:15:03|0.28947
22:15:04|0.28947
22:15:06|0.28947
22:15:07|0.28947
22:15:08|0.28947
22:15:09|0.28947
22:15:10|0.28947
22:15:11|0.28947
22:15:12|0.28947
22:15:13|0.28947
22:15:14|0.28947
22:15:15|0.28947
22:15:16|0.28947
22:15:17|0.28947
22:15:18|0.28947
22:15:19|0.28947
22:15:20|0.28947
22:15:21|0.28947
22:15:23|0.28947
22:15:24|0.28947
22:15:25|0.28947
22:15:26|0.28947
22:15:27|0.28947
22:15:28|0.28956
22:15:29|0.28956
22:15:30|0.28956
22:15:30|0.28968
22:15:33|0.28968
22:15:35|0.28968
22:15:37|0.28968
22:15:38|0.28968
22:15:40|0.28968
22:15:41|0.28968
22:15:41|0.28968
22:15:43|0.28968
22:15:44|0.28968
22:15:45|0.28968
22:15:46|0.28968
22:15:47|0.28968
22:15:49|0.28968
22:15:50|0.28968
22:15:51|0.28968
22:15:52|0.28968
22:15:53|0.28968
22:15:54|0.28968
22:15:55|0.28968
22:15:56|0.2899
22:15:57|0.2899
22:15:58|0.2899
22:15:59|0.2899
22:16:00|0.2899
22:16:01|0.2899
22:16:02|0.2899
22:16:04|0.28968
22:16:04|0.28968
22:16:06|0.28968
22:16:07|0.28968
22:16:07|0.28956
22:16:09|0.28956
22:16:10|0.28956
22:16:11|0.28956
22:16:11|0.28898
22:16:13|0.28898
22:16:14|0.28898
22:16:14|0.28898
22:16:15|0.28898
22:16:16|0.28921
22:16:17|0.28877
22:16:19|0.2886
22:16:20|0.28839
22:16:21|0.28839
22:16:22|0.28839
22:16:23|0.28839
22:16:24|0.28839
22:16:25|0.28828
22:16:26|0.28819
22:16:28|0.28847
22:16:29|0.28847
22:16:30|0.28847
22:16:31|0.28847
22:16:33|0.28811
22:16:34|0.28811
22:16:35|0.28811
22:16:36|0.28811
22:16:38|0.28838
22:16:40|0.28838
22:16:41|0.28838
22:16:42|0.28838
22:16:43|0.28838
22:16:45|0.28838
22:16:46|0.28838
22:16:47|0.28828
22:16:48|0.28828
22:16:49|0.28828
22:16:49|0.28828
22:16:50|0.28837
22:16:52|0.28837
22:16:52|0.28837
22:16:54|0.28837
22:16:54|0.28837
22:16:56|0.28837
22:16:57|0.28834
22:16:58|0.28834
22:17:00|0.28834
22:17:00|0.28834
22:17:01|0.28834
22:17:03|0.28834
22:17:03|0.28834
22:17:04|0.28834
22:17:05|0.28834
22:17:06|0.28834
22:17:07|0.28834
22:17:08|0.28791
22:17:09|0.28785
22:17:10|0.28785
22:17:12|0.28791
22:17:12|0.28791
22:17:13|0.28791
22:17:15|0.28791
22:17:16|0.28791
22:17:17|0.28791
22:17:18|0.28791
22:17:19|0.28791
22:17:19|0.28756
22:17:20|0.2878
22:17:22|0.28776
22:17:23|0.28776
22:17:24|0.28776
22:17:25|0.28776
22:17:26|0.28776
22:17:27|0.28773
22:17:28|0.28773
22:17:29|0.28773
22:17:31|0.28773
22:17:32|0.28773
22:17:33|0.28773
22:17:35|0.28773
22:17:37|0.28773
22:17:37|0.28773
22:17:39|0.28774
22:17:40|0.288
22:17:41|0.288
22:17:41|0.28817
22:17:43|0.28817
22:17:43|0.28817
22:17:44|0.28842
22:17:45|0.28842
22:17:47|0.28842
22:17:49|0.28842
22:17:50|0.28842
22:17:50|0.28842
22:17:52|0.28842
22:17:52|0.28842
22:17:54|0.28842
22:17:55|0.28842
22:17:55|0.28842
22:17:56|0.28842
22:17:57|0.28842
22:17:58|0.28842
22:18:00|0.28842
22:18:01|0.288
22:18:02|0.288
22:18:03|0.288
22:18:05|0.288
22:18:06|0.288
22:18:07|0.288
22:18:08|0.288
22:18:09|0.288
22:18:11|0.288
22:18:11|0.288
22:18:12|0.288
22:18:13|0.288
22:18:14|0.288
22:18:15|0.288
22:18:16|0.288
22:18:17|0.288
22:18:18|0.288
22:18:19|0.288
22:18:20|0.288
22:18:22|0.288
22:18:23|0.288
22:18:24|0.288
22:18:24|0.288
22:18:26|0.288
22:18:27|0.288
22:18:28|0.288
22:18:28|0.288
22:18:30|0.288
22:18:31|0.288
22:18:32|0.288
22:18:33|0.288
22:18:35|0.288
22:18:35|0.288
22:18:37|0.288
22:18:39|0.28846
22:18:39|0.28846
22:18:41|0.28846
22:18:42|0.28846
22:18:43|0.28846
22:18:44|0.28846
22:18:45|0.28846
22:18:47|0.28846
22:18:48|0.28846
22:18:50|0.28869
22:18:51|0.28869
22:18:52|0.28869
22:18:53|0.28869
22:18:54|0.28869
22:18:55|0.28869
22:18:56|0.28869
22:18:57|0.28823
22:18:58|0.28822
22:18:59|0.28822
22:19:00|0.28808
22:19:01|0.28808
22:19:02|0.28808
22:19:03|0.28806
22:19:04|0.28795
22:19:05|0.28795
22:19:06|0.28795
22:19:07|0.28795
22:19:08|0.28795
22:19:09|0.28795
22:19:11|0.28795
22:19:12|0.28795
22:19:14|0.28768
22:19:14|0.28801
22:19:15|0.28801
22:19:16|0.28801
22:19:17|0.28801
22:19:18|0.287
22:19:19|0.287
22:19:20|0.28765
22:19:21|0.28765
22:19:23|0.28765
22:19:23|0.28701
22:19:24|0.28731
22:19:26|0.28731
22:19:26|0.28672
22:19:27|0.28672
22:19:28|0.28669
22:19:29|0.28724
22:19:30|0.28724
22:19:31|0.28724
22:19:33|0.28724
22:19:33|0.28724
22:19:35|0.28724
22:19:36|0.28724
22:19:37|0.28724
22:19:38|0.28709
22:19:39|0.28709
22:19:40|0.28709
22:19:41|0.28709
22:19:42|0.28709
22:19:43|0.28709
22:19:44|0.28709
22:19:46|0.28709
22:19:47|0.28709
22:19:48|0.28712
22:19:49|0.28713
22:19:50|0.28713
22:19:51|0.28713
22:19:52|0.28713
22:19:53|0.28713
22:19:54|0.28713
22:19:56|0.28713
22:19:57|0.28713
22:19:58|0.28713
22:19:59|0.28713
22:20:00|0.28713
22:20:01|0.28691
22:20:02|0.28691
22:20:03|0.28691
22:20:05|0.2872
22:20:06|0.2872
22:20:07|0.2872
22:20:08|0.2872
22:20:09|0.2872
22:20:10|0.2872
22:20:11|0.2872
22:20:12|0.2872
22:20:13|0.2875
22:20:14|0.2875
22:20:15|0.28729
22:20:16|0.28729
22:20:18|0.28729
22:20:19|0.28729
22:20:20|0.28729
22:20:21|0.28729
22:20:22|0.28729
22:20:23|0.28729
22:20:23|0.28729
22:20:25|0.28729
22:20:26|0.28729
22:20:26|0.28729
22:20:28|0.28729
22:20:28|0.28729
22:20:30|0.28729
22:20:31|0.28729
22:20:32|0.28729
22:20:33|0.28729
22:20:34|0.28729
22:20:35|0.28729
22:20:37|0.28741
22:20:38|0.28741
22:20:40|0.28717
22:20:40|0.28717
22:20:42|0.28717
22:20:43|0.28717
22:20:44|0.28717
22:20:45|0.28717
22:20:47|0.28717
22:20:49|0.28699
22:20:50|0.28699
22:20:50|0.28699
22:20:51|0.28699
22:20:53|0.28699
22:20:54|0.28699
22:20:55|0.28699
22:20:55|0.28699
22:20:56|0.28699
22:20:57|0.28727
22:20:58|0.28727
22:21:00|0.28727
22:21:00|0.28727
22:21:02|0.28699
22:21:03|0.28699
22:21:03|0.28699
22:21:05|0.28699
22:21:05|0.28699
22:21:07|0.287
22:21:08|0.287
22:21:09|0.287
22:21:10|0.28729
22:21:11|0.28756
22:21:12|0.28756
22:21:13|0.28756
22:21:15|0.28756
22:21:16|0.28771
22:21:17|0.28778
22:21:18|0.28778
22:21:19|0.28778
22:21:21|0.28778
22:21:22|0.28777
22:21:22|0.28777
22:21:24|0.28777
22:21:25|0.28777
22:21:26|0.28777
22:21:28|0.28777
22:21:30|0.28812
22:21:31|0.28812
22:21:31|0.28812
22:21:32|0.28812
22:21:33|0.28812
22:21:34|0.28812
22:21:35|0.28812
22:21:37|0.28774
22:21:39|0.28774
22:21:40|0.28774
22:21:42|0.28774
22:21:43|0.2882
22:21:44|0.2882
22:21:45|0.2882
22:21:46|0.2885
22:21:47|0.2885
22:21:48|0.2885
22:21:50|0.28856
22:21:51|0.28856
22:21:51|0.28856
22:21:53|0.28856
22:21:54|0.28856
22:21:54|0.2887
22:21:55|0.28885
22:21:56|0.28885
22:21:57|0.28885
22:21:59|0.28902
22:22:00|0.28902
22:22:01|0.28902
22:22:02|0.28902
22:22:03|0.28902
22:22:05|0.28902
22:22:06|0.28902
22:22:07|0.28902
22:22:07|0.28902
22:22:09|0.28902
22:22:10|0.28902
22:22:11|0.28902
22:22:13|0.28902
22:22:13|0.28902
22:22:14|0.28902
22:22:15|0.28902
22:22:16|0.28902
22:22:17|0.2886
22:22:18|0.2886
22:22:19|0.2886
22:22:20|0.2886
22:22:22|0.2886
22:22:23|0.2886
22:22:24|0.2886
22:22:25|0.2886
22:22:26|0.2886
22:22:27|0.2886
22:22:28|0.2886
22:22:29|0.2886
22:22:31|0.2886
22:22:32|0.2886
22:22:33|0.2886
22:22:34|0.2886
22:22:34|0.2886
22:22:37|0.2886
22:22:38|0.2886
22:22:39|0.2886
22:22:40|0.2886
22:22:42|0.2886
22:22:43|0.2886
22:22:43|0.2886
22:22:45|0.2886
22:22:45|0.2886
22:22:47|0.2886
22:22:48|0.2886
22:22:48|0.2886
22:22:50|0.2886
22:22:51|0.2886
22:22:52|0.2886
22:22:53|0.2886
22:22:53|0.28892
22:22:55|0.28892
22:22:56|0.28892
22:22:58|0.28892
22:22:58|0.28892
22:22:59|0.28892
22:23:00|0.28854
22:23:01|0.2884
22:23:02|0.2884
22:23:03|0.2884
22:23:04|0.2884
22:23:06|0.2884
22:23:07|0.2884
22:23:08|0.2884
22:23:09|0.2884
22:23:10|0.2884
22:23:11|0.2884
22:23:12|0.2884
22:23:13|0.2884
22:23:14|0.2884
22:23:15|0.2884
22:23:16|0.2884
22:23:17|0.2884
22:23:18|0.2884
22:23:19|0.2884
22:23:20|0.2884
22:23:21|0.2884
22:23:22|0.2884
22:23:23|0.2884
22:23:24|0.2884
22:23:25|0.2884
22:23:26|0.2884
22:23:27|0.2884
22:23:28|0.2884
22:23:29|0.2884
22:23:30|0.2884
22:23:32|0.2884
22:23:32|0.2884
22:23:33|0.2884
22:23:34|0.2884
22:23:35|0.2884
22:23:36|0.2884
22:23:37|0.2884
22:23:39|0.2884
22:23:40|0.2884
22:23:41|0.2884
22:23:43|0.28886
22:23:44|0.28886
22:23:45|0.28886
22:23:46|0.28886
22:23:48|0.28886
22:23:48|0.28886
22:23:49|0.28886
22:23:51|0.28886
22:23:52|0.28886
22:23:53|0.28886
22:23:54|0.28886
22:23:55|0.28886
22:23:56|0.28886
22:23:57|0.28886
22:23:58|0.28886
22:24:00|0.28886
22:24:01|0.28886
22:24:02|0.28886
22:24:03|0.28886
22:24:04|0.28893
22:24:06|0.28893
22:24:07|0.28893
22:24:07|0.28893
22:24:09|0.28892
22:24:09|0.28892
22:24:11|0.28892
22:24:12|0.28892
22:24:13|0.28892
22:24:14|0.28892
22:24:15|0.28892
22:24:17|0.28892
22:24:17|0.28892
22:24:19|0.28892
22:24:19|0.28892
22:24:21|0.28892
22:24:21|0.28892
22:24:23|0.28892
22:24:23|0.28892
22:24:24|0.28892
22:24:25|0.28892
22:24:26|0.28892
22:24:28|0.28905
22:24:29|0.28905
22:24:29|0.28905
22:24:30|0.28905
22:24:31|0.28873
22:24:32|0.28873
22:24:34|0.28873
22:24:34|0.28873
22:24:36|0.28873
22:24:36|0.28873
22:24:38|0.28873
22:24:38|0.28873
22:24:41|0.28873
22:24:42|0.28873
22:24:43|0.28874
22:24:44|0.28874
22:24:45|0.28874
22:24:47|0.28874
22:24:47|0.28874
22:24:50|0.28874
22:24:50|0.28874
22:24:51|0.28874
22:24:53|0.28874
22:24:54|0.28874
22:24:55|0.28874
22:24:56|0.28874
22:24:57|0.28874
22:24:58|0.28874
22:24:59|0.28874
22:25:00|0.28874
22:25:01|0.28874
22:25:02|0.28874
22:25:03|0.28874
22:25:04|0.28874
22:25:05|0.28874
22:25:07|0.28874
22:25:07|0.28874
22:25:09|0.28874
22:25:10|0.28874
22:25:11|0.28868
22:25:13|0.28853
22:25:14|0.28852
22:25:15|0.28852
22:25:16|0.28852
22:25:17|0.28852
22:25:18|0.28852
22:25:19|0.28852
22:25:20|0.28852
22:25:21|0.28852
22:25:22|0.28852
22:25:23|0.28852
22:25:24|0.28832
22:25:25|0.28832
22:25:26|0.28832
22:25:27|0.28832
22:25:28|0.28832
22:25:29|0.28832
22:25:30|0.28832
22:25:31|0.28832
22:25:32|0.28832
22:25:33|0.28832
22:25:34|0.28801
22:25:35|0.28801
22:25:36|0.28801
22:25:37|0.28801
22:25:38|0.28802
22:25:39|0.28802
22:25:40|0.28802
22:25:41|0.28802
22:25:43|0.28824
22:25:44|0.28824
22:25:45|0.28824
22:25:46|0.28824
22:25:47|0.28824
22:25:49|0.28824
22:25:50|0.28824
22:25:50|0.28807
22:25:51|0.28807
22:25:52|0.28805
22:25:54|0.28805
22:25:54|0.28805
22:25:56|0.28805
22:25:56|0.28805
22:25:58|0.28805
22:25:59|0.28805
22:26:00|0.28805
22:26:01|0.28805
22:26:02|0.28805
22:26:03|0.28805
22:26:05|0.28805
22:26:07|0.28805
22:26:07|0.28805
22:26:09|0.28805
22:26:11|0.28805
22:26:12|0.28805
22:26:13|0.28805
22:26:13|0.28805
22:26:15|0.28805
22:26:16|0.28805
22:26:17|0.28805
22:26:17|0.28805
22:26:18|0.288
22:26:20|0.288
22:26:21|0.288
22:26:22|0.288
22:26:22|0.288
22:26:24|0.288
22:26:24|0.288
22:26:26|0.288
22:26:26|0.288
22:26:28|0.288
22:26:28|0.288
22:26:30|0.288
22:26:30|0.288
22:26:32|0.28821
22:26:33|0.28821
22:26:34|0.28821
22:26:34|0.28773
22:26:35|0.28773
22:26:36|0.28773
22:26:37|0.28773
22:26:38|0.28773
22:26:40|0.28816
22:26:41|0.28816
22:26:43|0.28816
22:26:43|0.2883
22:26:45|0.2883
22:26:46|0.2883
22:26:47|0.2883
22:26:48|0.28836
22:26:50|0.28853
22:26:50|0.28853
22:26:53|0.28853
22:26:53|0.28853
22:26:54|0.28853
22:26:55|0.28853
22:26:56|0.28876
22:26:57|0.28876
22:26:59|0.28876
22:27:00|0.28876
22:27:01|0.28876
22:27:02|0.28876
22:27:03|0.28876
22:27:05|0.28876
22:27:07|0.28876
22:27:08|0.28876
22:27:09|0.28876
22:27:10|0.28876
22:27:11|0.28812
22:27:12|0.28812
22:27:13|0.28812
22:27:14|0.28812
22:27:15|0.28812
22:27:16|0.28814
22:27:17|0.28814
22:27:18|0.28814
22:27:19|0.28814
22:27:20|0.28814
22:27:21|0.28814
22:27:22|0.28814
22:27:23|0.28814
22:27:24|0.28814
22:27:25|0.28814
22:27:26|0.28814
22:27:27|0.28814
22:27:29|0.28814
22:27:30|0.28814
22:27:30|0.28814
22:27:32|0.28814
22:27:33|0.28814
22:27:34|0.28814
22:27:35|0.28814
22:27:35|0.28814
22:27:36|0.28814
22:27:38|0.28813
22:27:38|0.28813
22:27:40|0.28813
22:27:40|0.28813
22:27:42|0.28813
22:27:43|0.2879
22:27:45|0.2879
22:27:45|0.2879
22:27:46|0.2879
22:27:47|0.2879
22:27:48|0.2879
22:27:50|0.2879
22:27:51|0.2879
22:27:52|0.2879
22:27:54|0.2879
22:27:54|0.2879
22:27:56|0.2879
22:27:56|0.2879
22:27:58|0.2879
22:27:59|0.2879
22:28:00|0.2879
22:28:01|0.2879
22:28:02|0.2879
22:28:03|0.2879
22:28:04|0.2879
22:28:05|0.2879
22:28:06|0.2879
22:28:07|0.2879
22:28:08|0.2879
22:28:09|0.2879
22:28:10|0.2879
22:28:12|0.2879
22:28:13|0.2879
22:28:13|0.2879
22:28:15|0.2879
22:28:16|0.2879
22:28:17|0.2879
22:28:18|0.2879
22:28:19|0.2879
22:28:19|0.2879
22:28:20|0.28811
22:28:22|0.28811
22:28:23|0.2882
22:28:23|0.2882
22:28:25|0.2882
22:28:26|0.2882
22:28:27|0.2882
22:28:27|0.2882
22:28:28|0.28844
22:28:29|0.2885
22:28:30|0.2885
22:28:32|0.2885
22:28:32|0.2885
22:28:34|0.28791
22:28:34|0.28791
22:28:36|0.28791
22:28:37|0.28791
22:28:37|0.28791
22:28:38|0.28791
22:28:40|0.28791
22:28:41|0.28791
22:28:42|0.28791
22:28:42|0.28791
22:28:43|0.28791
22:28:45|0.28791
22:28:47|0.28791
22:28:47|0.28791
22:28:49|0.28791
22:28:51|0.2879
22:28:52|0.2879
22:28:53|0.2879
22:28:54|0.2879
22:28:56|0.2879
22:28:58|0.2879
22:28:59|0.2879
22:29:00|0.2879
22:29:01|0.2879
22:29:02|0.2879
22:29:03|0.2879
22:29:04|0.28789
22:29:05|0.28789
22:29:06|0.28789
22:29:07|0.28789
22:29:09|0.28789
22:29:10|0.28789
22:29:11|0.28789
22:29:12|0.28789
22:29:13|0.28789
22:29:14|0.28789
22:29:15|0.28789
22:29:17|0.28789
22:29:17|0.28789
22:29:18|0.28789
22:29:20|0.28789
22:29:20|0.28789
22:29:22|0.28789
22:29:23|0.28789
22:29:24|0.28789
22:29:25|0.28789
22:29:26|0.28789
22:29:27|0.28789
22:29:28|0.28789
22:29:29|0.28789
22:29:30|0.28789
22:29:31|0.28789
22:29:32|0.28789
22:29:33|0.28789
22:29:34|0.28789
22:29:35|0.28789
22:29:36|0.28789
22:29:37|0.28789
22:29:38|0.28789
22:29:39|0.28789
22:29:40|0.28789
22:29:41|0.28789
22:29:42|0.28789
22:29:43|0.28789
22:29:45|0.28787
22:29:45|0.28787
22:29:46|0.28787
22:29:48|0.28787
22:29:49|0.28787
22:29:50|0.28787
22:29:50|0.28787
22:29:52|0.28787
22:29:53|0.28787
22:29:53|0.28787
22:29:55|0.28752
22:29:56|0.28752
22:29:57|0.28752
22:29:57|0.28752
22:29:58|0.28752
22:30:00|0.28752
22:30:01|0.28752
22:30:01|0.28752
22:30:02|0.28794
22:30:04|0.28794
22:30:05|0.28794
22:30:07|0.28794
22:30:09|0.28794
22:30:10|0.28794
22:30:11|0.28794
22:30:12|0.28764
22:30:13|0.28764
22:30:15|0.28764
22:30:15|0.28764
22:30:17|0.28764
22:30:18|0.28764
22:30:19|0.28764
22:30:20|0.28764
22:30:20|0.28764
22:30:21|0.28764
22:30:22|0.28764
22:30:23|0.28764
22:30:25|0.28764
22:30:26|0.28764
22:30:27|0.28764
22:30:28|0.28764
22:30:29|0.28764
22:30:30|0.28764
22:30:31|0.28764
22:30:32|0.28764
22:30:33|0.28764
22:30:34|0.28764
22:30:35|0.28777
22:30:36|0.28777
22:30:37|0.28777
22:30:38|0.28777
22:30:39|0.28777
22:30:40|0.28777
22:30:41|0.28777
22:30:42|0.28777
22:30:43|0.28777
22:30:44|0.28777
22:30:45|0.2878
22:30:47|0.2878
22:30:48|0.2878
22:30:50|0.2878
22:30:51|0.2878
22:30:51|0.2878
22:30:53|0.2878
22:30:54|0.2878
22:30:55|0.2878
22:30:56|0.2878
22:30:56|0.2878
22:30:58|0.2878
22:30:59|0.2878
22:31:00|0.2878
22:31:01|0.2878
22:31:02|0.28796
22:31:04|0.28796
22:31:06|0.28796
22:31:07|0.28796
22:31:08|0.2881
22:31:10|0.28826
22:31:10|0.28826
22:31:11|0.28826
22:31:12|0.28826
22:31:13|0.28826
22:31:15|0.28826
22:31:16|0.28826
22:31:18|0.28825
22:31:19|0.28825
22:31:20|0.28825
22:31:21|0.28825
22:31:22|0.28825
22:31:23|0.28825
22:31:24|0.28825
22:31:25|0.28828
22:31:26|0.28828
22:31:26|0.28828
22:31:27|0.28828
22:31:29|0.28828
22:31:30|0.28853
22:31:31|0.2888
22:31:32|0.2888
22:31:32|0.2888
22:31:34|0.2888
22:31:34|0.2888
22:31:36|0.2888
22:31:36|0.2888
22:31:38|0.2888
22:31:39|0.2888
22:31:40|0.2888
22:31:41|0.2888
22:31:41|0.2888
22:31:43|0.2888
22:31:43|0.2888
22:31:45|0.2888
22:31:46|0.2888
22:31:48|0.2888
22:31:48|0.28886
22:31:50|0.28886
22:31:51|0.28886
22:31:52|0.28886
22:31:53|0.28886
22:31:54|0.28886
22:31:55|0.28886
22:31:56|0.28886
22:31:57|0.28886
22:31:58|0.28886
22:31:59|0.28886
22:32:00|0.28886
22:32:01|0.28886
22:32:02|0.28886
22:32:03|0.28886
22:32:05|0.28886
22:32:07|0.28886
22:32:08|0.28886
22:32:09|0.28886
22:32:10|0.28886
22:32:12|0.28886
22:32:12|0.28886
22:32:14|0.28886
22:32:14|0.28886
22:32:16|0.28886
22:32:16|0.28886
22:32:18|0.28886
22:32:19|0.28886
22:32:20|0.28886
22:32:21|0.28886
22:32:21|0.28886
22:32:23|0.28886
22:32:24|0.28886
22:32:25|0.28904
22:32:25|0.28932
22:32:27|0.28932
22:32:27|0.28932
22:32:29|0.28932
22:32:30|0.28932
22:32:30|0.28932
22:32:31|0.28909
22:32:33|0.28909
22:32:34|0.28909
22:32:35|0.28909
22:32:35|0.28909
22:32:36|0.28909
22:32:37|0.28909
22:32:38|0.28909
22:32:39|0.28909
22:32:41|0.28909
22:32:42|0.28909
22:32:43|0.28971
22:32:44|0.28971
22:32:45|0.28971
22:32:46|0.28971
22:32:47|0.28971
22:32:49|0.28971
22:32:51|0.28971
22:32:51|0.28971
22:32:53|0.28971
22:32:54|0.28971
22:32:56|0.28971
22:32:57|0.28916
22:32:58|0.28916
22:32:59|0.28916
22:33:00|0.28969
22:33:01|0.28969
22:33:02|0.28969
22:33:03|0.28969
22:33:05|0.28969
22:33:06|0.28969
22:33:07|0.28969
22:33:08|0.28969
22:33:10|0.28969
22:33:11|0.28969
22:33:13|0.28969
22:33:13|0.28969
22:33:15|0.28918
22:33:16|0.28918
22:33:17|0.28918
22:33:19|0.28918
22:33:20|0.28918
22:33:21|0.28918
22:33:22|0.28918
22:33:22|0.28931
22:33:23|0.28931
22:33:24|0.28931
22:33:25|0.28932
22:33:27|0.28932
22:33:28|0.28932
22:33:29|0.28932
22:33:30|0.28932
22:33:31|0.28932
22:33:32|0.28932
22:33:32|0.28932
22:33:34|0.28932
22:33:35|0.28932
22:33:36|0.28932
22:33:37|0.28932
22:33:37|0.28932
22:33:39|0.28932
22:33:39|0.28932
22:33:41|0.28932
22:33:42|0.28932
22:33:42|0.28932
22:33:43|0.28932
22:33:45|0.28932
22:33:45|0.28932
22:33:46|0.28932
22:33:48|0.28932
22:33:49|0.28932
22:33:49|0.28932
22:33:52|0.28932
22:33:52|0.28932
22:33:54|0.28932
22:33:55|0.28932
22:33:56|0.28932
22:33:57|0.28932
22:33:58|0.28932
22:33:59|0.28921
22:34:01|0.28921
22:34:01|0.28921
22:34:03|0.28921
22:34:04|0.28916
22:34:05|0.28888
22:34:06|0.28927
22:34:07|0.28927
22:34:09|0.28933
22:34:10|0.28933
22:34:11|0.28933
22:34:12|0.28917
22:34:14|0.28917
22:34:14|0.28917
22:34:15|0.28855
22:34:16|0.28844
22:34:17|0.28838
22:34:18|0.28838
22:34:19|0.28838
22:34:20|0.28838
22:34:21|0.28838
22:34:22|0.28814
22:34:23|0.28814
22:34:24|0.28814
22:34:25|0.28815
22:34:26|0.28815
22:34:27|0.28815
22:34:28|0.28856
22:34:29|0.28856
22:34:30|0.28856
22:34:32|0.28856
22:34:32|0.28856
22:34:33|0.28856
22:34:34|0.28856
22:34:35|0.28856
22:34:36|0.28856
22:34:37|0.28856
22:34:38|0.28856
22:34:39|0.28856
22:34:40|0.288
22:34:41|0.288
22:34:42|0.288
22:34:43|0.288
22:34:44|0.288
22:34:46|0.28852
22:34:47|0.28852
22:34:48|0.28852
22:34:49|0.28852
22:34:51|0.28852
22:34:52|0.28852
22:34:54|0.28852
22:34:56|0.28848
22:34:56|0.28856
22:34:57|0.28858
22:34:58|0.28858
22:35:00|0.28858
22:35:01|0.28883
22:35:02|0.28883
22:35:04|0.28883
22:35:05|0.28883
22:35:06|0.28861
22:35:07|0.28861
22:35:08|0.28861
22:35:09|0.28861
22:35:10|0.28861
22:35:11|0.28861
22:35:12|0.28851
22:35:13|0.28848
22:35:14|0.28848
22:35:15|0.28848
22:35:16|0.28848
22:35:17|0.28848
22:35:18|0.28848
22:35:19|0.28848
22:35:20|0.28831
22:35:21|0.28818
22:35:23|0.28786
22:35:24|0.28786
22:35:25|0.28786
22:35:26|0.28787
22:35:27|0.28809
22:35:28|0.28809
22:35:29|0.28809
22:35:30|0.28809
22:35:31|0.28809
22:35:32|0.28809
22:35:33|0.28809
22:35:34|0.28778
22:35:35|0.28778
22:35:36|0.28773
22:35:37|0.28773
22:35:38|0.28773
22:35:39|0.28773
22:35:40|0.28787
22:35:41|0.28787
22:35:42|0.28787
22:35:43|0.28787
22:35:44|0.28788
22:35:45|0.28788
22:35:46|0.28788
22:35:47|0.28788
22:35:48|0.2881
22:35:49|0.2881
22:35:50|0.2881
22:35:51|0.2881
22:35:53|0.2881
22:35:55|0.28823
22:35:55|0.28823
22:35:57|0.28823
22:35:57|0.28823
22:35:59|0.28793
22:36:01|0.28791
22:36:02|0.28791
22:36:03|0.28791
22:36:04|0.28777
22:36:06|0.28777
22:36:07|0.28777
22:36:09|0.28777
22:36:10|0.28777
22:36:11|0.28777
22:36:12|0.28777
22:36:13|0.28777
22:36:14|0.28777
22:36:15|0.28777
22:36:17|0.28777
22:36:18|0.28777
22:36:18|0.28777
22:36:19|0.28777
22:36:20|0.2875
22:36:21|0.2875
22:36:22|0.28743
22:36:23|0.28743
22:36:24|0.28743
22:36:25|0.28743
22:36:27|0.28743
22:36:27|0.28743
22:36:29|0.28743
22:36:29|0.28743
22:36:30|0.2877
22:36:31|0.2877
22:36:32|0.2877
22:36:34|0.28764
22:36:35|0.28764
22:36:36|0.28764
22:36:38|0.28764
22:36:38|0.28764
22:36:39|0.28764
22:36:40|0.28764
22:36:41|0.28764
22:36:42|0.28764
22:36:43|0.28764
22:36:44|0.28743
22:36:45|0.28743
22:36:46|0.28735
22:36:47|0.28735
22:36:48|0.28735
22:36:49|0.28735
22:36:50|0.28735
22:36:51|0.28735
22:36:53|0.28735
22:36:55|0.28735
22:36:55|0.28735
22:36:57|0.2876
22:36:58|0.2876
22:36:59|0.2876
22:37:00|0.28763
22:37:01|0.28763
22:37:02|0.28763
22:37:04|0.28763
22:37:06|0.28755
22:37:07|0.28755
22:37:07|0.28755
22:37:09|0.28712
22:37:10|0.28712
22:37:11|0.28712
22:37:13|0.28712
22:37:14|0.28712
22:37:15|0.28699
22:37:16|0.28699
22:37:17|0.28699
22:37:18|0.28699
22:37:19|0.28699
22:37:20|0.28699
22:37:21|0.28686
22:37:22|0.28686
22:37:23|0.28654
22:37:24|0.28654
22:37:25|0.28654
22:37:26|0.28654
22:37:27|0.28702
22:37:28|0.28703
22:37:30|0.28702
22:37:31|0.28702
22:37:31|0.28702
22:37:34|0.28702
22:37:34|0.28702
22:37:36|0.28702
22:37:37|0.28702
22:37:38|0.28702
22:37:39|0.28643
22:37:41|0.28644
22:37:41|0.28644
22:37:43|0.28634
22:37:44|0.28634
22:37:45|0.28634
22:37:45|0.28634
22:37:47|0.28634
22:37:47|0.28634
22:37:49|0.28634
22:37:50|0.28634
22:37:51|0.28634
22:37:52|0.28634
22:37:54|0.286
22:37:56|0.28599
22:37:56|0.28599
22:37:58|0.286
22:37:59|0.28599
22:38:00|0.28599
22:38:02|0.28599
22:38:02|0.28599
22:38:04|0.28599
22:38:05|0.28599
22:38:06|0.2858
22:38:07|0.2858
22:38:09|0.2858
22:38:10|0.28565
22:38:11|0.28561
22:38:12|0.28561
22:38:14|0.2861
22:38:15|0.28589
22:38:16|0.28587
22:38:17|0.2854
22:38:18|0.2854
22:38:19|0.2854
22:38:19|0.2854
22:38:21|0.2854
22:38:22|0.2854
22:38:22|0.28538
22:38:25|0.28538
22:38:25|0.28538
22:38:26|0.28525
22:38:27|0.28568
22:38:28|0.28568
22:38:29|0.28568
22:38:30|0.28519
22:38:32|0.28519
22:38:33|0.28514
22:38:33|0.28514
22:38:34|0.28514
22:38:35|0.28536
22:38:36|0.28536
22:38:38|0.28536
22:38:38|0.28538
22:38:39|0.28538
22:38:40|0.28541
22:38:41|0.28561
22:38:42|0.28565
22:38:44|0.28565
22:38:45|0.28565
22:38:46|0.28565
22:38:46|0.28565
22:38:47|0.2851
22:38:49|0.2851
22:38:50|0.2851
22:38:51|0.28501
22:38:52|0.28501
22:38:53|0.28501
22:38:55|0.28501
22:38:55|0.28501
22:38:56|0.2849
22:38:59|0.2849
22:38:59|0.2849
22:39:00|0.2849
22:39:02|0.2849
22:39:04|0.2849
22:39:05|0.2849
22:39:06|0.2849
22:39:07|0.2849
22:39:08|0.2849
22:39:10|0.2855
22:39:11|0.28532
22:39:12|0.28548
22:39:13|0.28507
22:39:15|0.28507
22:39:16|0.28546
22:39:17|0.28546
22:39:17|0.28546
22:39:18|0.28546
22:39:20|0.28546
22:39:20|0.28546
22:39:21|0.28546
22:39:22|0.28546
22:39:24|0.28546
22:39:25|0.28546
22:39:26|0.28546
22:39:27|0.28546
22:39:28|0.28546
22:39:29|0.28546
22:39:30|0.28546
22:39:31|0.28546
22:39:32|0.28546
22:39:33|0.28546
22:39:34|0.28546
22:39:35|0.28546
22:39:36|0.28495
22:39:37|0.28495
22:39:38|0.28495
22:39:39|0.28495
22:39:40|0.28495
22:39:41|0.28495
22:39:42|0.28495
22:39:43|0.28495
22:39:44|0.28495
22:39:45|0.28495
22:39:46|0.28449
22:39:48|0.28449
22:39:49|0.28428
22:39:49|0.2842
22:39:50|0.28381
22:39:51|0.28399
22:39:53|0.28448
22:39:53|0.28448
22:39:55|0.28448
22:39:57|0.28427
22:39:59|0.28406
22:40:00|0.28408
22:40:01|0.28408
22:40:02|0.28371
22:40:03|0.28371
22:40:04|0.28408
22:40:06|0.28419
22:40:07|0.28421
22:40:08|0.28421
22:40:09|0.28421
22:40:09|0.28421
22:40:11|0.28404
22:40:12|0.28437
22:40:13|0.2845
22:40:14|0.2845
22:40:16|0.2845
22:40:16|0.2845
22:40:17|0.2845
22:40:18|0.2845
22:40:19|0.2847
22:40:20|0.28484
22:40:21|0.28485
22:40:22|0.28516
22:40:23|0.28516
22:40:24|0.28516
22:40:26|0.28564
22:40:27|0.28498
22:40:28|0.28498
22:40:29|0.28564
22:40:30|0.28596
22:40:31|0.28624
22:40:31|0.28645
22:40:33|0.28645
22:40:34|0.28645
22:40:35|0.28645
22:40:35|0.28645
22:40:37|0.28645
22:40:38|0.28645
22:40:39|0.28645
22:40:40|0.28644
22:40:41|0.28591
22:40:41|0.28591
22:40:43|0.28591
22:40:44|0.28611
22:40:44|0.28611
22:40:46|0.28611
22:40:47|0.28611
22:40:48|0.28611
22:40:50|0.28611
22:40:50|0.28611
22:40:51|0.28588
22:40:53|0.28588
22:40:54|0.28588
22:40:55|0.28653
22:40:57|0.28584
22:40:57|0.28584
22:40:59|0.28571
22:41:00|0.28571
22:41:02|0.28571
22:41:04|0.28568
22:41:05|0.28568
22:41:05|0.28626
22:41:07|0.28626
22:41:08|0.28539
22:41:09|0.28539
22:41:10|0.28539
22:41:12|0.28539
22:41:12|0.28539
22:41:13|0.28539
22:41:15|0.28539
22:41:15|0.28539
22:41:17|0.28539
22:41:17|0.28511
22:41:19|0.28515
22:41:20|0.28515
22:41:21|0.28515
22:41:21|0.28468
22:41:23|0.28468
22:41:24|0.28467
22:41:25|0.28467
22:41:25|0.28467
22:41:26|0.28467
22:41:28|0.28467
22:41:28|0.28467
22:41:29|0.28467
22:41:31|0.28467
22:41:32|0.28467
22:41:33|0.28467
22:41:34|0.28467
22:41:35|0.28467
22:41:36|0.28467
22:41:37|0.28515
22:41:38|0.28515
22:41:39|0.28515
22:41:40|0.28497
22:41:41|0.28497
22:41:42|0.28497
22:41:43|0.28497
22:41:44|0.28497
22:41:45|0.28497
22:41:46|0.28497
22:41:47|0.28497
22:41:48|0.28497
22:41:49|0.28497
22:41:51|0.28497
22:41:52|0.28497
22:41:53|0.28497
22:41:54|0.28499
22:41:55|0.28499
22:41:56|0.2846
22:41:58|0.2846
22:41:59|0.28452
22:42:00|0.28424
22:42:01|0.28424
22:42:03|0.28424
22:42:05|0.28424
22:42:06|0.28424
22:42:07|0.28424
22:42:08|0.28424
22:42:09|0.28424
22:42:10|0.28424
22:42:11|0.28495
22:42:13|0.28507
22:42:14|0.28507
22:42:15|0.28507
22:42:16|0.28507
22:42:17|0.28507
22:42:18|0.28507
22:42:19|0.28507
22:42:20|0.28507
22:42:21|0.28507
22:42:23|0.28471
22:42:23|0.28471
22:42:25|0.28471
22:42:26|0.28471
22:42:27|0.28471
22:42:29|0.28447
22:42:30|0.28447
22:42:31|0.28447
22:42:32|0.28447
22:42:33|0.28447
22:42:34|0.28447
22:42:35|0.28447
22:42:36|0.28439
22:42:37|0.28439
22:42:38|0.28439
22:42:39|0.28439
22:42:41|0.28492
22:42:42|0.28496
22:42:43|0.28531
22:42:44|0.28531
22:42:45|0.28531
22:42:46|0.28531
22:42:46|0.28531
22:42:47|0.28531
22:42:48|0.28531
22:42:49|0.28472
22:42:50|0.28469
22:42:51|0.28469
22:42:52|0.28469
22:42:54|0.28469
22:42:55|0.28469
22:42:56|0.28468
22:42:57|0.28468
22:42:59|0.28452
22:43:00|0.28452
22:43:01|0.28452
22:43:03|0.28453
22:43:04|0.28454
22:43:05|0.28454
22:43:06|0.28454
22:43:07|0.28454
22:43:08|0.28454
22:43:10|0.28413
22:43:11|0.28405
22:43:12|0.28405
22:43:14|0.284
22:43:14|0.284
22:43:15|0.284
22:43:17|0.284
22:43:17|0.284
22:43:18|0.284
22:43:19|0.28386
22:43:20|0.28386
22:43:21|0.28386
22:43:22|0.28386
22:43:24|0.28386
22:43:25|0.28386
22:43:26|0.28386
22:43:27|0.28386
22:43:28|0.28386
22:43:29|0.28386
22:43:30|0.2837
22:43:31|0.2837
22:43:32|0.2837
22:43:33|0.2837
22:43:35|0.2837
22:43:35|0.2837
22:43:36|0.2837
22:43:37|0.2837
22:43:38|0.2837
22:43:40|0.2837
22:43:41|0.2837
22:43:42|0.2837
22:43:43|0.2837
22:43:44|0.2837
22:43:45|0.2837
22:43:46|0.2837
22:43:47|0.2837
22:43:48|0.2837
22:43:49|0.2843
22:43:50|0.28379
22:43:51|0.28379
22:43:52|0.28379
22:43:53|0.28379
22:43:54|0.28379
22:43:56|0.28379
22:43:57|0.28379
22:43:58|0.28379
22:43:59|0.28384
22:44:01|0.2843
22:44:01|0.2843
22:44:03|0.2843
22:44:04|0.28436
22:44:06|0.2847
22:44:06|0.28485
22:44:08|0.28507
22:44:10|0.28507
22:44:11|0.28565
22:44:13|0.28565
22:44:14|0.28565
22:44:15|0.28565
22:44:16|0.28565
22:44:17|0.28565
22:44:18|0.28504
22:44:19|0.28467
22:44:20|0.28467
22:44:21|0.28467
22:44:22|0.28467
22:44:23|0.28467
22:44:25|0.28467
22:44:26|0.28467
22:44:27|0.28467
22:44:28|0.28467
22:44:30|0.28467
22:44:31|0.28467
22:44:32|0.2853
22:44:33|0.2853
22:44:34|0.2853
22:44:35|0.2853
22:44:36|0.2853
22:44:38|0.2853
22:44:38|0.2853
22:44:39|0.2853
22:44:40|0.2853
22:44:42|0.2853
22:44:42|0.2853
22:44:43|0.2853
22:44:45|0.2853
22:44:45|0.2853
22:44:46|0.28478
22:44:47|0.28478
22:44:49|0.28478
22:44:49|0.28478
22:44:50|0.28478
22:44:51|0.28463
22:44:53|0.28453
22:44:53|0.28522
22:44:54|0.28522
22:44:56|0.28522
22:44:56|0.28522
22:44:57|0.28522
22:44:58|0.28522
22:44:59|0.28522
22:45:00|0.28459
22:45:02|0.28459
22:45:03|0.28459
22:45:04|0.28459
22:45:05|0.28459
22:45:06|0.28528
22:45:07|0.28528
22:45:09|0.28528
22:45:11|0.28542
22:45:11|0.28542
22:45:13|0.28539
22:45:14|0.28539
22:45:15|0.28539
22:45:16|0.28493
22:45:17|0.28552
22:45:18|0.28552
22:45:19|0.28552
22:45:20|0.28552
22:45:22|0.28552
22:45:23|0.28474
22:45:24|0.28474
22:45:25|0.28474
22:45:26|0.28474
22:45:27|0.28474
22:45:28|0.28474
22:45:29|0.28474
22:45:30|0.28425
22:45:31|0.28425
22:45:32|0.2845
22:45:33|0.2845
22:45:34|0.2845
22:45:35|0.28418
22:45:37|0.28408
22:45:37|0.28408
22:45:38|0.28408
22:45:40|0.28408
22:45:40|0.28408
22:45:42|0.28437
22:45:43|0.28405
22:45:44|0.28405
22:45:45|0.28395
22:45:46|0.28395
22:45:47|0.28395
22:45:47|0.28395
22:45:49|0.28443
22:45:49|0.28443
22:45:50|0.28443
22:45:52|0.2841
22:45:53|0.2841
22:45:54|0.2841
22:45:55|0.2841
22:45:55|0.2841
22:45:57|0.2841
22:45:57|0.2841
22:45:59|0.2841
22:45:59|0.2841
22:46:01|0.2841
22:46:03|0.2841
22:46:05|0.2841
22:46:06|0.28441
22:46:07|0.28459
22:46:08|0.28459
22:46:10|0.28459
22:46:11|0.28459
22:46:12|0.28459
22:46:13|0.28459
22:46:15|0.28354
22:46:16|0.28328
22:46:17|0.28328
22:46:19|0.2831
22:46:19|0.2831
22:46:20|0.2831
22:46:21|0.28306
22:46:22|0.28275
22:46:24|0.28274
22:46:25|0.28274
22:46:26|0.28274
22:46:27|0.28274
22:46:28|0.28274
22:46:29|0.28274
22:46:30|0.28274
22:46:31|0.28274
22:46:32|0.28298
22:46:33|0.28266
22:46:34|0.28266
22:46:35|0.28266
22:46:36|0.28266
22:46:37|0.28296
22:46:38|0.28296
22:46:39|0.28296
22:46:40|0.28296
22:46:41|0.28296
22:46:42|0.28296
22:46:43|0.28296
22:46:44|0.28296
22:46:45|0.28296
22:46:46|0.28296
22:46:47|0.28296
22:46:48|0.28296
22:46:49|0.28296
22:46:51|0.28296
22:46:52|0.28296
22:46:53|0.28357
22:46:54|0.28357
22:46:55|0.28357
22:46:55|0.28357
22:46:57|0.28357
22:46:58|0.28357
22:46:59|0.28357
22:47:00|0.28357
22:47:01|0.28357
22:47:02|0.28357
22:47:04|0.28297
22:47:05|0.28295
22:47:06|0.28295
22:47:07|0.28295
22:47:09|0.28295
22:47:10|0.28295
22:47:11|0.28295
22:47:12|0.28295
22:47:13|0.28357
22:47:14|0.28357
22:47:15|0.28357
22:47:16|0.28357
22:47:17|0.28357
22:47:18|0.28357
22:47:20|0.28357
22:47:21|0.28357
22:47:22|0.28357
22:47:23|0.28357
22:47:24|0.28357
22:47:25|0.28357
22:47:26|0.28357
22:47:27|0.28357
22:47:28|0.28357
22:47:29|0.28357
22:47:30|0.28357
22:47:31|0.28357
22:47:32|0.28357
22:47:33|0.28357
22:47:34|0.28357
22:47:35|0.28357
22:47:36|0.28357
22:47:37|0.28312
22:47:38|0.28308
22:47:39|0.28308
22:47:40|0.28308
22:47:41|0.28308
22:47:42|0.28308
22:47:43|0.28308
22:47:44|0.28308
22:47:45|0.28308
22:47:46|0.28308
22:47:47|0.28308
22:47:48|0.28308
22:47:49|0.28308
22:47:50|0.28308
22:47:51|0.28308
22:47:52|0.28308
22:47:53|0.28308
22:47:54|0.28308
22:47:55|0.28272
22:47:56|0.28272
22:47:57|0.28272
22:47:58|0.28272
22:47:59|0.28272
22:48:00|0.28272
22:48:01|0.28272
22:48:03|0.28272
22:48:04|0.28272
22:48:05|0.28252
22:48:07|0.28252
22:48:08|0.28252
22:48:10|0.28252
22:48:11|0.28252
22:48:12|0.28252
22:48:14|0.28252
22:48:15|0.28252
22:48:16|0.28252
22:48:17|0.28252
22:48:18|0.28251
22:48:20|0.28251
22:48:20|0.28251
22:48:21|0.28251
22:48:22|0.28251
22:48:23|0.28251
22:48:24|0.28251
22:48:25|0.28251
22:48:26|0.28251
22:48:28|0.28251
22:48:28|0.28251
22:48:29|0.28251
22:48:30|0.28251
22:48:32|0.28251
22:48:33|0.28251
22:48:34|0.28228
22:48:36|0.28228
22:48:36|0.28228
22:48:38|0.28228
22:48:39|0.28228
22:48:40|0.28228
22:48:40|0.28228
22:48:42|0.28228
22:48:42|0.28228
22:48:43|0.28228
22:48:45|0.28228
22:48:46|0.28266
22:48:46|0.28266
22:48:47|0.28266
22:48:48|0.28266
22:48:50|0.28266
22:48:50|0.28266
22:48:51|0.28266
22:48:52|0.28266
22:48:53|0.28266
22:48:54|0.28266
22:48:56|0.28258
22:48:57|0.28258
22:48:57|0.28258
22:48:59|0.28258
22:49:00|0.28258
22:49:01|0.28258
22:49:02|0.28263
22:49:02|0.28263
22:49:04|0.28263
22:49:06|0.28313
22:49:07|0.28336
22:49:08|0.28336
22:49:09|0.28336
22:49:11|0.28336
22:49:13|0.28336
22:49:14|0.28367
22:49:15|0.28394
22:49:16|0.28404
22:49:17|0.28404
22:49:18|0.28372
22:49:19|0.28426
22:49:20|0.28358
22:49:21|0.28358
22:49:22|0.28358
22:49:23|0.28358
22:49:24|0.28358
22:49:25|0.28358
22:49:26|0.28358
22:49:28|0.28358
22:49:29|0.28358
22:49:30|0.28358
22:49:31|0.28358
22:49:32|0.28358
22:49:34|0.28355
22:49:34|0.28355
22:49:35|0.28355
22:49:36|0.28355
22:49:38|0.28355
22:49:38|0.28355
22:49:39|0.28355
22:49:40|0.28355
22:49:41|0.28355
22:49:42|0.28355
22:49:43|0.28355
22:49:44|0.28355
22:49:45|0.28355
22:49:46|0.28355
22:49:47|0.28355
22:49:48|0.28355
22:49:49|0.28355
22:49:50|0.28355
22:49:51|0.28355
22:49:52|0.28355
22:49:53|0.28355
22:49:55|0.28343
22:49:56|0.28343
22:49:57|0.28343
22:49:58|0.28343
22:49:59|0.28343
22:50:01|0.28343
22:50:02|0.28343
22:50:03|0.28343
22:50:03|0.28343
22:50:05|0.28343
22:50:06|0.28343
22:50:07|0.28343
22:50:08|0.28343
22:50:09|0.28418
22:50:10|0.28418
22:50:11|0.28418
22:50:12|0.28418
22:50:14|0.28359
22:50:15|0.28359
22:50:16|0.28358
22:50:17|0.28358
22:50:19|0.28358
22:50:20|0.28358
22:50:21|0.28358
22:50:22|0.28358
22:50:23|0.28358
22:50:24|0.28358
22:50:24|0.2834
22:50:26|0.28331
22:50:26|0.28331
22:50:29|0.28331
22:50:30|0.28331
22:50:30|0.28331
22:50:32|0.28336
22:50:32|0.28344
22:50:33|0.28353
22:50:35|0.28353
22:50:36|0.28353
22:50:37|0.28353
22:50:38|0.28353
22:50:39|0.28353
22:50:40|0.28353
22:50:41|0.28353
22:50:42|0.28342
22:50:43|0.28342
22:50:44|0.28342
22:50:45|0.28342
22:50:46|0.28342
22:50:47|0.28329
22:50:48|0.28329
22:50:49|0.28329
22:50:50|0.28329
22:50:51|0.28329
22:50:52|0.28329
22:50:54|0.28329
22:50:55|0.28329
22:50:56|0.28329
22:50:57|0.28329
22:50:58|0.28329
22:50:59|0.28329
22:51:00|0.28329
22:51:01|0.28329
22:51:02|0.2831
22:51:03|0.28299
22:51:04|0.28299
22:51:05|0.28299
22:51:07|0.28299
22:51:08|0.28299
22:51:10|0.28299
22:51:10|0.28299
22:51:11|0.28299
22:51:13|0.28299
22:51:14|0.28299
22:51:16|0.28299
22:51:17|0.28299
22:51:19|0.28299
22:51:20|0.28299
22:51:22|0.28299
22:51:23|0.28299
22:51:24|0.28299
22:51:24|0.28299
22:51:25|0.28299
22:51:27|0.28299
22:51:28|0.28299
22:51:29|0.28299
22:51:30|0.28299
22:51:31|0.28299
22:51:32|0.28299
22:51:33|0.28299
22:51:34|0.28299
22:51:35|0.28299
22:51:36|0.28299
22:51:37|0.2833
22:51:39|0.2833
22:51:39|0.2833
22:51:41|0.2833
22:51:42|0.28353
22:51:43|0.28353
22:51:44|0.28353
22:51:45|0.28353
22:51:46|0.28353
22:51:47|0.28353
22:51:49|0.28353
22:51:49|0.28353
22:51:50|0.28353
22:51:51|0.28353
22:51:52|0.28353
22:51:53|0.28353
22:51:54|0.28353
22:51:56|0.28353
22:51:57|0.28353
22:51:58|0.28353
22:51:59|0.28353
22:52:00|0.28353
22:52:01|0.28353
22:52:03|0.28398
22:52:04|0.28398
22:52:05|0.28398
22:52:05|0.28407
22:52:07|0.28407
22:52:09|0.28344
22:52:10|0.28333
22:52:12|0.28333
22:52:12|0.28333
22:52:14|0.28333
22:52:15|0.28333
22:52:17|0.28333
22:52:17|0.28333
22:52:19|0.28333
22:52:20|0.28333
22:52:21|0.28333
22:52:22|0.28333
22:52:23|0.28333
22:52:24|0.28333
22:52:25|0.28333
22:52:26|0.28333
22:52:27|0.28333
22:52:28|0.28333
22:52:29|0.28333
22:52:30|0.28333
22:52:31|0.28333
22:52:32|0.28333
22:52:33|0.284
22:52:34|0.284
22:52:35|0.284
22:52:37|0.284
22:52:38|0.284
22:52:39|0.284
22:52:40|0.284
22:52:41|0.284
22:52:42|0.284
22:52:43|0.28422
22:52:44|0.28422
22:52:45|0.28422
22:52:46|0.28422
22:52:47|0.28371
22:52:48|0.28371
22:52:49|0.28371
22:52:50|0.28371
22:52:51|0.28371
22:52:52|0.28371
22:52:53|0.28371
22:52:54|0.28371
22:52:55|0.28371
22:52:56|0.28371
22:52:57|0.28371
22:52:58|0.2838
22:52:59|0.2838
22:53:00|0.2838
22:53:01|0.2838
22:53:03|0.28357
22:53:04|0.28357
22:53:05|0.28357
22:53:06|0.28357
22:53:07|0.28357
22:53:08|0.28357
22:53:10|0.28333
22:53:11|0.28333
22:53:12|0.28333
22:53:13|0.2833
22:53:14|0.2833
22:53:15|0.2833
22:53:16|0.2833
22:53:17|0.2833
22:53:18|0.2833
22:53:20|0.2833
22:53:21|0.2833
22:53:22|0.2833
22:53:24|0.2833
22:53:26|0.2833
22:53:26|0.2833
22:53:27|0.2833
22:53:28|0.2833
22:53:29|0.2833
22:53:30|0.2833
22:53:31|0.2833
22:53:32|0.2833
22:53:33|0.2833
22:53:34|0.2833
22:53:35|0.2833
22:53:37|0.2833
22:53:38|0.2833
22:53:39|0.2833
22:53:40|0.2833
22:53:41|0.2833
22:53:42|0.2833
22:53:43|0.2833
22:53:44|0.2833
22:53:45|0.2833
22:53:46|0.2833
22:53:47|0.2833
22:53:48|0.2833
22:53:49|0.2833
22:53:50|0.2833
22:53:51|0.2833
22:53:52|0.2833
22:53:53|0.2833
22:53:54|0.2833
22:53:55|0.283
22:53:57|0.28289
22:53:58|0.28289
22:53:58|0.28289
22:53:59|0.28289
22:54:00|0.28289
22:54:02|0.28289
22:54:02|0.28289
22:54:04|0.28289
22:54:05|0.28289
22:54:06|0.28289
22:54:07|0.28289
22:54:09|0.28289
22:54:11|0.28289
22:54:12|0.28289
22:54:14|0.28289
22:54:14|0.28289
22:54:15|0.28289
22:54:17|0.28289
22:54:18|0.28289
22:54:18|0.28289
22:54:19|0.28289
22:54:21|0.28289
22:54:21|0.28289
22:54:22|0.28289
22:54:24|0.28289
22:54:25|0.28289
22:54:26|0.28289
22:54:27|0.28289
22:54:28|0.28289
22:54:29|0.28344
22:54:30|0.28344
22:54:31|0.28344
22:54:33|0.28344
22:54:34|0.28344
22:54:35|0.28344
22:54:36|0.28344
22:54:37|0.28344
22:54:38|0.28344
22:54:39|0.28344
22:54:40|0.28344
22:54:41|0.28344
22:54:42|0.28344
22:54:43|0.28344
22:54:44|0.28344
22:54:45|0.28344
22:54:46|0.28344
22:54:47|0.28344
22:54:49|0.28291
22:54:50|0.28291
22:54:52|0.28294
22:54:53|0.28294
22:54:53|0.28294
22:54:54|0.28294
22:54:55|0.28294
22:54:56|0.28294
22:54:57|0.28294
22:54:58|0.28294
22:54:59|0.28294
22:55:00|0.28294
22:55:02|0.28294
22:55:02|0.28294
22:55:04|0.28294
22:55:04|0.28294
22:55:06|0.28294
22:55:07|0.28294
22:55:08|0.28294
22:55:09|0.28294
22:55:10|0.28294
22:55:12|0.28294
22:55:13|0.28319
22:55:15|0.28319
22:55:16|0.28319
22:55:17|0.28319
22:55:19|0.28319
22:55:20|0.28319
22:55:21|0.28319
22:55:22|0.28319
22:55:23|0.28319
22:55:24|0.28317
22:55:25|0.28317
22:55:26|0.28317
22:55:27|0.28317
22:55:28|0.28317
22:55:29|0.28317
22:55:30|0.28317
22:55:31|0.28317
22:55:32|0.28317
22:55:33|0.28299
22:55:34|0.28288
22:55:35|0.28288
22:55:36|0.28238
22:55:37|0.28238
22:55:38|0.28238
22:55:39|0.28238
22:55:40|0.28238
22:55:41|0.28238
22:55:42|0.28238
22:55:43|0.28238
22:55:44|0.28238
22:55:46|0.28238
22:55:47|0.28238
22:55:47|0.28238
22:55:49|0.28238
22:55:49|0.28238
22:55:50|0.28238
22:55:52|0.28282
22:55:53|0.28282
22:55:53|0.28282
22:55:55|0.28282
22:55:56|0.28282
22:55:57|0.28282
22:55:58|0.28282
22:55:59|0.28282
22:56:00|0.28282
22:56:01|0.28282
22:56:01|0.28281
22:56:03|0.28281
22:56:04|0.28281
22:56:05|0.28281
22:56:06|0.28281
22:56:06|0.28281
22:56:07|0.28281
22:56:09|0.28281
22:56:10|0.28281
22:56:12|0.28281
22:56:12|0.28281
22:56:14|0.28281
22:56:16|0.28281
22:56:18|0.28251
22:56:18|0.28251
22:56:20|0.28251
22:56:20|0.28251
22:56:21|0.28251
22:56:22|0.28251
22:56:23|0.28251
22:56:25|0.28251
22:56:26|0.28251
22:56:27|0.28251
22:56:28|0.28251
22:56:29|0.28251
22:56:30|0.28251
22:56:31|0.28251
22:56:32|0.28251
22:56:34|0.28251
22:56:35|0.28251
22:56:35|0.28251
22:56:36|0.28251
22:56:38|0.28251
22:56:39|0.28251
22:56:40|0.28251
22:56:41|0.28251
22:56:42|0.28251
22:56:43|0.28251
22:56:44|0.28251
22:56:45|0.28251
22:56:46|0.28251
22:56:47|0.28251
22:56:48|0.28251
22:56:49|0.28251
22:56:50|0.28251
22:56:51|0.28251
22:56:52|0.28251
22:56:53|0.28251
22:56:54|0.28251
22:56:55|0.28251
22:56:56|0.28251
22:56:58|0.28251
22:56:59|0.28251
22:57:00|0.28251
22:57:02|0.28251
22:57:03|0.28251
22:57:04|0.28251
22:57:05|0.28289
22:57:06|0.28289
22:57:07|0.28289
22:57:08|0.28289
22:57:09|0.28289
22:57:10|0.28289
22:57:11|0.28229
22:57:13|0.28206
22:57:15|0.28206
22:57:16|0.28194
22:57:18|0.28194
22:57:19|0.28194
22:57:20|0.28194
22:57:21|0.28194
22:57:22|0.28194
22:57:23|0.28194
22:57:24|0.28194
22:57:25|0.28194
22:57:27|0.28194
22:57:27|0.28194
22:57:30|0.28194
22:57:30|0.2825
22:57:31|0.2825
22:57:32|0.2825
22:57:33|0.2825
22:57:34|0.2825
22:57:35|0.28171
22:57:36|0.28171
22:57:37|0.28171
22:57:38|0.28171
22:57:39|0.28171
22:57:40|0.2826
22:57:41|0.2826
22:57:42|0.2826
22:57:43|0.2826
22:57:44|0.2826
22:57:45|0.2826
22:57:46|0.2826
22:57:47|0.2826
22:57:48|0.2826
22:57:49|0.2826
22:57:50|0.2826
22:57:51|0.2826
22:57:52|0.2826
22:57:53|0.2826
22:57:54|0.2826
22:57:55|0.2826
22:57:57|0.28209
22:57:58|0.28209
22:57:59|0.28209
22:58:00|0.28209
22:58:01|0.28209
22:58:02|0.28209
22:58:03|0.28209
22:58:04|0.28209
22:58:05|0.28209
22:58:06|0.28209
22:58:07|0.28209
22:58:08|0.28177
22:58:09|0.28177
22:58:10|0.28177
22:58:11|0.28177
22:58:12|0.28177
22:58:14|0.28176
22:58:14|0.28153
22:58:16|0.28153
22:58:17|0.28153
22:58:18|0.28153
22:58:19|0.28153
22:58:20|0.28153
22:58:21|0.28153
22:58:22|0.28153
22:58:23|0.28153
22:58:25|0.28112
22:58:26|0.28112
22:58:27|0.28112
22:58:28|0.28112
22:58:29|0.28112
22:58:30|0.28112
22:58:31|0.28112
22:58:32|0.28112
22:58:34|0.28112
22:58:35|0.281
22:58:36|0.281
22:58:37|0.281
22:58:38|0.281
22:58:39|0.281
22:58:40|0.281
22:58:41|0.281
22:58:42|0.281
22:58:43|0.281
22:58:45|0.281
22:58:45|0.281
22:58:46|0.281
22:58:47|0.2814
22:58:49|0.2814
22:58:49|0.2814
22:58:51|0.2814
22:58:51|0.2814
22:58:52|0.2814
22:58:53|0.2814
22:58:54|0.2814
22:58:56|0.2814
22:58:57|0.2814
22:58:57|0.2814
22:58:58|0.2814
22:59:00|0.2814
22:59:01|0.2814
22:59:01|0.2814
22:59:02|0.2814
22:59:04|0.2814
22:59:04|0.2814
22:59:06|0.2814
22:59:06|0.2814
22:59:07|0.28096
22:59:09|0.28096
22:59:10|0.28096
22:59:10|0.28096
22:59:12|0.28096
22:59:12|0.28096
22:59:14|0.28096
22:59:16|0.28096
22:59:16|0.28096
22:59:18|0.28096
22:59:19|0.28096
22:59:20|0.28096
22:59:20|0.28096
22:59:21|0.28096
22:59:22|0.28096
22:59:24|0.28096
22:59:25|0.28063
22:59:26|0.28081
22:59:27|0.28095
22:59:28|0.28081
22:59:29|0.28081
22:59:31|0.28081
22:59:33|0.28081
22:59:33|0.28081
22:59:34|0.28081
22:59:36|0.28081
22:59:37|0.28081
22:59:38|0.28081
22:59:39|0.28081
22:59:40|0.28081
22:59:41|0.28081
22:59:42|0.28081
22:59:43|0.281
22:59:44|0.281
22:59:45|0.281
22:59:46|0.28045
22:59:47|0.28045
22:59:48|0.28045
22:59:49|0.28045
22:59:51|0.28045
22:59:52|0.28045
22:59:52|0.28045
22:59:53|0.28045
22:59:55|0.28045
22:59:56|0.28045
22:59:57|0.28045
22:59:58|0.28045
22:59:59|0.28045
23:00:00|0.28047
23:00:01|0.28045
23:00:02|0.28012
23:00:03|0.28007
23:00:05|0.28007
23:00:06|0.28007
23:00:07|0.28007
23:00:08|0.28007
23:00:09|0.28007
23:00:10|0.28007
23:00:11|0.28013
23:00:12|0.28013
23:00:13|0.2802
23:00:14|0.28013
23:00:16|0.28013
23:00:18|0.28013
23:00:19|0.28013
23:00:20|0.28013
23:00:21|0.28087
23:00:22|0.28087
23:00:23|0.28097
23:00:24|0.2814
23:00:26|0.2809
23:00:27|0.2809
23:00:28|0.28093
23:00:30|0.28093
23:00:32|0.28095
23:00:33|0.28095
23:00:34|0.28095
23:00:35|0.28095
23:00:36|0.28095
23:00:36|0.28066
23:00:38|0.28066
23:00:39|0.28066
23:00:41|0.28084
23:00:41|0.28049
23:00:43|0.28018
23:00:44|0.28018
23:00:45|0.28047
23:00:46|0.2804
23:00:47|0.2804
23:00:48|0.2804
23:00:49|0.2804
23:00:50|0.2804
23:00:51|0.2804
23:00:52|0.2804
23:00:53|0.28061
23:00:54|0.28079
23:00:55|0.28079
23:00:56|0.28079
23:00:57|0.28101
23:00:58|0.28101
23:00:59|0.28101
23:01:00|0.28101
23:01:01|0.28101
23:01:02|0.28101
23:01:03|0.28101
23:01:04|0.28101
23:01:05|0.28101
23:01:06|0.28101
23:01:07|0.28101
23:01:08|0.28103
23:01:09|0.28115
23:01:10|0.28134
23:01:11|0.28147
23:01:13|0.28189
23:01:14|0.28189
23:01:15|0.28189
23:01:17|0.28189
23:01:18|0.28189
23:01:19|0.28163
23:01:21|0.28178
23:01:21|0.28178
23:01:24|0.28219
23:01:24|0.28219
23:01:26|0.28219
23:01:28|0.28219
23:01:29|0.28219
23:01:30|0.28219
23:01:31|0.28219
23:01:32|0.28213
23:01:33|0.28213
23:01:34|0.28213
23:01:36|0.28213
23:01:37|0.28213
23:01:38|0.28213
23:01:39|0.28213
23:01:40|0.28213
23:01:41|0.28213
23:01:42|0.28215
23:01:43|0.28215
23:01:44|0.28219
23:01:45|0.28217
23:01:46|0.28217
23:01:47|0.28217
23:01:48|0.28217
23:01:49|0.28218
23:01:51|0.28218
23:01:53|0.28218
23:01:53|0.28218
23:01:54|0.28218
23:01:55|0.2814
23:01:56|0.2814
23:01:57|0.2814
23:01:58|0.2814
23:01:59|0.2818
23:02:00|0.28163
23:02:02|0.28176
23:02:03|0.28182
23:02:04|0.28182
23:02:04|0.28182
23:02:07|0.28182
23:02:08|0.28182
23:02:09|0.28182
23:02:11|0.28182
23:02:11|0.28139
23:02:13|0.28139
23:02:13|0.28139
23:02:14|0.28139
23:02:15|0.28157
23:02:18|0.28157
23:02:20|0.28157
23:02:20|0.28157
23:02:22|0.28157
23:02:24|0.28157
23:02:26|0.28153
23:02:26|0.28153
23:02:27|0.28153
23:02:28|0.28154
23:02:30|0.28154
23:02:31|0.28086
23:02:32|0.28086
23:02:33|0.28086
23:02:35|0.28086
23:02:36|0.28086
23:02:37|0.28151
23:02:37|0.28151
23:02:38|0.28151
23:02:40|0.28151
23:02:41|0.28156
23:02:42|0.28156
23:02:43|0.28156
23:02:44|0.28156
23:02:45|0.28156
23:02:46|0.28156
23:02:47|0.28151
23:02:48|0.28159
23:02:49|0.28159
23:02:50|0.28159
23:02:51|0.28159
23:02:53|0.28159
23:02:53|0.28159
23:02:54|0.28159
23:02:56|0.28159
23:02:57|0.28159
23:02:58|0.28159
23:02:59|0.28159
23:03:00|0.28159
23:03:01|0.28159
23:03:02|0.28183
23:03:03|0.28183
23:03:04|0.28183
23:03:05|0.28183
23:03:06|0.28183
23:03:07|0.28181
23:03:08|0.28181
23:03:09|0.28181
23:03:10|0.28181
23:03:11|0.28181
23:03:12|0.28181
23:03:13|0.28181
23:03:14|0.28181
23:03:15|0.28181
23:03:16|0.28181
23:03:17|0.28188
23:03:19|0.28204
23:03:20|0.28224
23:03:21|0.28143
23:03:23|0.28143
23:03:25|0.28147
23:03:26|0.28147
23:03:27|0.28219
23:03:29|0.28219
23:03:30|0.28219
23:03:31|0.28219
23:03:32|0.28212
23:03:33|0.28132
23:03:35|0.28111
23:03:36|0.2818
23:03:37|0.2818
23:03:38|0.2818
23:03:39|0.2818
23:03:40|0.28179
23:03:41|0.28179
23:03:42|0.28179
23:03:43|0.28179
23:03:44|0.28177
23:03:45|0.28177
23:03:46|0.28177
23:03:47|0.28177
23:03:48|0.2809
23:03:49|0.2809
23:03:50|0.2809
23:03:51|0.28075
23:03:52|0.28127
23:03:54|0.28082
23:03:55|0.28082
23:03:56|0.2806
23:03:57|0.2812
23:03:58|0.2812
23:03:59|0.2812
23:04:00|0.28117
23:04:01|0.28117
23:04:02|0.28117
23:04:03|0.28117
23:04:04|0.28117
23:04:05|0.28116
23:04:06|0.28116
23:04:07|0.28116
23:04:08|0.28061
23:04:09|0.28061
23:04:10|0.28061
23:04:11|0.28112
23:04:12|0.28112
23:04:14|0.28112
23:04:15|0.28112
23:04:16|0.28112
23:04:17|0.2811
23:04:18|0.28035
23:04:19|0.28035
23:04:20|0.28035
23:04:21|0.28035
23:04:23|0.28052
23:04:25|0.28052
23:04:25|0.28064
23:04:26|0.28064
23:04:28|0.28064
23:04:29|0.28064
23:04:30|0.28063
23:04:31|0.28063
23:04:32|0.28063
23:04:33|0.28063
23:04:35|0.28063
23:04:36|0.28061
23:04:37|0.28061
23:04:38|0.28061
23:04:39|0.28
23:04:40|0.28
23:04:41|0.28
23:04:42|0.28
23:04:43|0.28059
23:04:44|0.28059
23:04:45|0.28059
23:04:47|0.28059
23:04:48|0.28058
23:04:50|0.28058
23:04:50|0.28058
23:04:51|0.28058
23:04:52|0.28058
23:04:53|0.28058
23:04:54|0.28058
23:04:55|0.28057
23:04:56|0.28057
23:04:58|0.28056
23:05:00|0.28055
23:05:01|0.28055
23:05:01|0.28016
23:05:02|0.28016
23:05:04|0.28016
23:05:05|0.28016
23:05:07|0.27994
23:05:07|0.28044
23:05:08|0.28044
23:05:09|0.28044
23:05:10|0.28067
23:05:11|0.28094
23:05:12|0.28107
23:05:13|0.28137
23:05:14|0.28137
23:05:15|0.28114
23:05:16|0.28114
23:05:17|0.28114
23:05:18|0.28114
23:05:20|0.28127
23:05:22|0.28129
23:05:22|0.28159
23:05:23|0.28159
23:05:25|0.28201
23:05:25|0.28222
23:05:27|0.28222
23:05:28|0.28222
23:05:30|0.282
23:05:31|0.28238
23:05:32|0.28248
23:05:33|0.28248
23:05:34|0.28248
23:05:35|0.28248
23:05:37|0.28248
23:05:38|0.28267
23:05:39|0.28267
23:05:40|0.28267
23:05:42|0.28221
23:05:42|0.28221
23:05:43|0.28221
23:05:45|0.28267
23:05:45|0.28267
23:05:47|0.28267
23:05:47|0.28267
23:05:48|0.28212
23:05:50|0.28212
23:05:50|0.28212
23:05:51|0.28266
23:05:52|0.28178
23:05:53|0.28178
23:05:54|0.28178
23:05:55|0.28178
23:05:57|0.28228
23:05:58|0.28228
23:05:58|0.28228
23:06:00|0.28228
23:06:01|0.28228
23:06:01|0.28228
23:06:03|0.28228
23:06:04|0.2822
23:06:05|0.28255
23:06:06|0.28255
23:06:07|0.28255
23:06:07|0.28255
23:06:09|0.28256
23:06:10|0.28256
23:06:11|0.28256
23:06:12|0.28256
23:06:13|0.28256
23:06:13|0.28256
23:06:15|0.28256
23:06:16|0.28256
23:06:16|0.28254
23:06:18|0.28254
23:06:18|0.28254
23:06:20|0.28254
23:06:22|0.28253
23:06:22|0.28253
23:06:24|0.28253
23:06:26|0.28253
23:06:26|0.28253
23:06:28|0.28253
23:06:30|0.28188
23:06:30|0.28178
23:06:31|0.28178
23:06:32|0.28178
23:06:33|0.28194
23:06:34|0.28194
23:06:35|0.28194
23:06:36|0.28194
23:06:37|0.28194
23:06:38|0.28194
23:06:39|0.28194
23:06:41|0.28138
23:06:42|0.28138
23:06:43|0.28138
23:06:44|0.28138
23:06:45|0.28193
23:06:46|0.28193
23:06:47|0.28193
23:06:48|0.28193
23:06:49|0.28193
23:06:50|0.28193
23:06:51|0.28193
23:06:52|0.28193
23:06:53|0.28192
23:06:54|0.28192
23:06:55|0.28192
23:06:56|0.28192
23:06:57|0.28192
23:06:58|0.28192
23:07:00|0.28192
23:07:01|0.28192
23:07:02|0.28192
23:07:03|0.28192
23:07:04|0.28192
23:07:06|0.28192
23:07:07|0.28192
23:07:07|0.28192
23:07:09|0.28192
23:07:10|0.28192
23:07:11|0.28192
23:07:12|0.28192
23:07:13|0.28192
23:07:14|0.28192
23:07:14|0.28192
23:07:16|0.28192
23:07:18|0.28192
23:07:18|0.28214
23:07:19|0.28214
23:07:20|0.28137
23:07:22|0.28217
23:07:24|0.2814
23:07:25|0.2814
23:07:26|0.2814
23:07:27|0.2814
23:07:28|0.2814
23:07:29|0.2814
23:07:30|0.2814
23:07:32|0.28105
23:07:32|0.28105
23:07:34|0.28105
23:07:35|0.28105
23:07:36|0.28148
23:07:37|0.28148
23:07:38|0.28148
23:07:39|0.28138
23:07:40|0.28138
23:07:41|0.28138
23:07:42|0.28138
23:07:43|0.28148
23:07:44|0.28148
23:07:45|0.28148
23:07:46|0.28148
23:07:47|0.28148
23:07:48|0.28148
23:07:49|0.28146
23:07:50|0.28146
23:07:51|0.28146
23:07:52|0.28146
23:07:53|0.28146
23:07:55|0.28147
23:07:57|0.28147
23:07:57|0.28147
23:07:59|0.28148
23:07:59|0.28148
23:08:01|0.28161
23:08:01|0.28161
23:08:03|0.28161
23:08:04|0.28161
23:08:05|0.28148
23:08:06|0.28148
23:08:07|0.28148
23:08:08|0.28159
23:08:09|0.28159
23:08:10|0.28159
23:08:11|0.28159
23:08:12|0.28159
23:08:13|0.28159
23:08:14|0.28159
23:08:15|0.28159
23:08:16|0.28159
23:08:17|0.28159
23:08:18|0.28159
23:08:19|0.28159
23:08:20|0.28159
23:08:21|0.28155
23:08:22|0.28155
23:08:23|0.28155
23:08:25|0.28155
23:08:26|0.28155
23:08:27|0.28155
23:08:28|0.28155
23:08:29|0.2815
23:08:30|0.2815
23:08:32|0.2815
23:08:34|0.2815
23:08:35|0.28085
23:08:37|0.28085
23:08:38|0.28085
23:08:39|0.28085
23:08:41|0.28148
23:08:42|0.28148
23:08:43|0.28148
23:08:44|0.28148
23:08:46|0.28148
23:08:46|0.28148
23:08:48|0.28148
23:08:49|0.28148
23:08:50|0.28148
23:08:51|0.28148
23:08:53|0.28149
23:08:54|0.28149
23:08:55|0.28149
23:08:55|0.28149
23:08:57|0.28149
23:08:59|0.28149
23:09:00|0.28149
23:09:00|0.28149
23:09:01|0.28149
23:09:02|0.28149
23:09:04|0.2815
23:09:05|0.2815
23:09:06|0.28159
23:09:07|0.28159
23:09:08|0.28159
23:09:09|0.28159
23:09:10|0.28159
23:09:11|0.28159
23:09:12|0.28159
23:09:13|0.28159
23:09:14|0.28159
23:09:15|0.28159
23:09:16|0.28159
23:09:17|0.28159
23:09:18|0.28159
23:09:19|0.28159
23:09:20|0.28159
23:09:21|0.28159
23:09:22|0.28159
23:09:23|0.28159
23:09:25|0.28159
23:09:26|0.28159
23:09:27|0.28159
23:09:28|0.28159
23:09:29|0.28159
23:09:30|0.28159
23:09:31|0.28159
23:09:32|0.28159
23:09:33|0.28159
23:09:34|0.28159
23:09:35|0.28159
23:09:37|0.28159
23:09:38|0.28159
23:09:39|0.28159
23:09:40|0.28159
23:09:42|0.28159
23:09:43|0.28159
23:09:43|0.28159
23:09:44|0.28159
23:09:46|0.28159
23:09:47|0.28159
23:09:48|0.28159
23:09:48|0.28159
23:09:50|0.28159
23:09:51|0.28159
23:09:51|0.28159
23:09:53|0.28159
23:09:54|0.28159
23:09:54|0.28159
23:09:57|0.28159
23:09:57|0.28159
23:09:58|0.28159
23:09:59|0.28159
23:10:00|0.28168
23:10:01|0.28174
23:10:03|0.28192
23:10:04|0.28192
23:10:05|0.28192
23:10:06|0.28192
23:10:07|0.28221
23:10:08|0.28221
23:10:09|0.28221
23:10:10|0.28221
23:10:11|0.28203
23:10:12|0.28203
23:10:13|0.28214
23:10:14|0.28214
23:10:15|0.28238
23:10:16|0.28238
23:10:17|0.28238
23:10:18|0.28255
23:10:19|0.28256
23:10:20|0.28256
23:10:21|0.28244
23:10:22|0.28244
23:10:23|0.28292
23:10:24|0.28292
23:10:26|0.28287
23:10:28|0.28287
23:10:30|0.28287
23:10:31|0.28287
23:10:32|0.28287
23:10:33|0.28287
23:10:34|0.28286
23:10:36|0.28286
23:10:37|0.28234
23:10:38|0.28234
23:10:39|0.28281
23:10:40|0.28281
23:10:41|0.28281
23:10:42|0.28281
23:10:43|0.28281
23:10:44|0.28281
23:10:45|0.28281
23:10:46|0.28234
23:10:47|0.28233
23:10:48|0.28233
23:10:50|0.28233
23:10:52|0.2822
23:10:52|0.2822
23:10:53|0.28221
23:10:54|0.28221
23:10:55|0.28221
23:10:56|0.28221
23:10:57|0.28248
23:10:58|0.28248
23:10:59|0.28248
23:11:00|0.28248
23:11:01|0.28248
23:11:02|0.28248
23:11:03|0.28277
23:11:04|0.28277
23:11:05|0.28277
23:11:06|0.28277
23:11:07|0.28277
23:11:08|0.28277
23:11:10|0.28283
23:11:11|0.28283
23:11:12|0.28283
23:11:13|0.28283
23:11:14|0.28283
23:11:15|0.2828
23:11:16|0.2828
23:11:17|0.2828
23:11:19|0.2828
23:11:20|0.2828
23:11:21|0.2828
23:11:22|0.2828
23:11:23|0.28274
23:11:24|0.28274
23:11:25|0.28274
23:11:27|0.28274
23:11:28|0.28274
23:11:29|0.28272
23:11:31|0.28272
23:11:32|0.28272
23:11:33|0.28272
23:11:34|0.28272
23:11:36|0.28272
23:11:37|0.28272
23:11:38|0.28272
23:11:39|0.28272
23:11:40|0.28272
23:11:41|0.28269
23:11:42|0.28269
23:11:44|0.28269
23:11:44|0.28269
23:11:46|0.28269
23:11:47|0.28267
23:11:49|0.28203
23:11:50|0.28203
23:11:51|0.28203
23:11:52|0.28203
23:11:53|0.28264
23:11:54|0.28264
23:11:55|0.28264
23:11:56|0.28264
23:11:57|0.28264
23:11:58|0.28264
23:11:59|0.28262
23:12:00|0.28262
23:12:01|0.28262
23:12:02|0.2819
23:12:03|0.2819
23:12:04|0.2819
23:12:05|0.2826
23:12:06|0.2826
23:12:08|0.2826
23:12:09|0.2826
23:12:09|0.2826
23:12:12|0.28257
23:12:12|0.28257
23:12:13|0.28257
23:12:14|0.28257
23:12:15|0.28257
23:12:16|0.28251
23:12:17|0.28251
23:12:18|0.28226
23:12:19|0.28224
23:12:20|0.28224
23:12:21|0.28224
23:12:22|0.28224
23:12:23|0.28222
23:12:24|0.28222
23:12:25|0.28222
23:12:26|0.28222
23:12:28|0.28222
23:12:30|0.28219
23:12:31|0.28219
23:12:32|0.28206
23:12:33|0.28206
23:12:34|0.28206
23:12:35|0.28206
23:12:36|0.28206
23:12:37|0.28159
23:12:38|0.28159
23:12:39|0.28159
23:12:40|0.28159
23:12:41|0.28159
23:12:42|0.28159
23:12:43|0.28159
23:12:44|0.28159
23:12:45|0.28155
23:12:46|0.28155
23:12:47|0.28155
23:12:48|0.28152
23:12:49|0.28152
23:12:50|0.28152
23:12:51|0.28152
23:12:52|0.28152
23:12:53|0.28152
23:12:54|0.28152
23:12:55|0.28152
23:12:56|0.28152
23:12:57|0.28152
23:12:58|0.28152
23:12:59|0.28151
23:13:01|0.28149
23:13:03|0.28149
23:13:04|0.28149
23:13:04|0.28149
23:13:06|0.28149
23:13:07|0.28149
23:13:08|0.28149
23:13:09|0.28149
23:13:10|0.28149
23:13:10|0.28149
23:13:12|0.28149
23:13:13|0.28149
23:13:13|0.28149
23:13:14|0.28099
23:13:15|0.28099
23:13:17|0.28099
23:13:18|0.28099
23:13:18|0.28099
23:13:20|0.28099
23:13:20|0.28099
23:13:21|0.28098
23:13:23|0.28098
23:13:23|0.28149
23:13:25|0.28149
23:13:26|0.28149
23:13:27|0.28151
23:13:29|0.28151
23:13:30|0.28151
23:13:31|0.28151
23:13:32|0.28151
23:13:33|0.28151
23:13:34|0.28151
23:13:35|0.28151
23:13:36|0.28151
23:13:37|0.2809
23:13:38|0.28151
23:13:39|0.2817
23:13:41|0.2817
23:13:42|0.2817
23:13:43|0.2817
23:13:44|0.2817
23:13:45|0.2817
23:13:47|0.2817
23:13:48|0.28102
23:13:48|0.2815
23:13:49|0.2815
23:13:50|0.28149
23:13:52|0.28149
23:13:53|0.28102
23:13:53|0.28102
23:13:55|0.28102
23:13:55|0.28102
23:13:56|0.28102
23:13:58|0.28102
23:13:59|0.28102
23:14:00|0.28102
23:14:01|0.28102
23:14:01|0.28101
23:14:03|0.2815
23:14:05|0.2815
23:14:05|0.2815
23:14:06|0.2815
23:14:07|0.28087
23:14:09|0.28087
23:14:10|0.28087
23:14:11|0.28087
23:14:12|0.28087
23:14:12|0.28151
23:14:14|0.28151
23:14:15|0.28151
23:14:16|0.28151
23:14:17|0.28151
23:14:18|0.28151
23:14:20|0.28151
23:14:20|0.28089
23:14:21|0.28089
23:14:23|0.28089
23:14:23|0.28089
23:14:24|0.28089
23:14:26|0.28089
23:14:27|0.28152
23:14:27|0.28153
23:14:28|0.28153
23:14:30|0.28153
23:14:32|0.28153
23:14:33|0.28153
23:14:33|0.28153
23:14:36|0.28153
23:14:37|0.28153
23:14:39|0.28153
23:14:40|0.28151
23:14:41|0.28151
23:14:42|0.2815
23:14:43|0.28088
23:14:44|0.28066
23:14:45|0.28066
23:14:46|0.28066
23:14:47|0.28066
23:14:48|0.28066
23:14:49|0.28066
23:14:50|0.28066
23:14:51|0.28066
23:14:52|0.28066
23:14:53|0.2813
23:14:55|0.2813
23:14:56|0.2813
23:14:57|0.2813
23:14:58|0.2813
23:14:59|0.2813
23:14:59|0.2813
23:15:00|0.2813
23:15:02|0.2813
23:15:02|0.2813
23:15:03|0.28102
23:15:04|0.28137
23:15:06|0.28156
23:15:07|0.28156
23:15:08|0.28156
23:15:09|0.28156
23:15:10|0.28156
23:15:11|0.28077
23:15:12|0.28078
23:15:13|0.28078
23:15:14|0.28078
23:15:16|0.28078
23:15:17|0.28071
23:15:18|0.28119
23:15:19|0.28119
23:15:20|0.28119
23:15:21|0.28055
23:15:22|0.28048
23:15:22|0.28048
23:15:24|0.28048
23:15:25|0.28048
23:15:26|0.28037
23:15:27|0.28037
23:15:28|0.28037
23:15:28|0.28048
23:15:30|0.28048
23:15:32|0.2804
23:15:33|0.28037
23:15:34|0.28016
23:15:35|0.28034
23:15:37|0.28
23:15:37|0.28
23:15:39|0.28
23:15:40|0.28039
23:15:41|0.28039
23:15:42|0.28039
23:15:43|0.28062
23:15:44|0.28062
23:15:45|0.28062
23:15:46|0.28062
23:15:48|0.28062
23:15:50|0.28062
23:15:51|0.28062
23:15:51|0.28062
23:15:53|0.28062
23:15:54|0.28062
23:15:55|0.28043
23:15:57|0.28062
23:15:58|0.28062
23:15:59|0.28062
23:16:00|0.28068
23:16:01|0.28068
23:16:02|0.28068
23:16:03|0.28068
23:16:04|0.28068
23:16:05|0.28078
23:16:06|0.28078
23:16:07|0.281
23:16:08|0.281
23:16:09|0.281
23:16:10|0.281
23:16:11|0.28039
23:16:12|0.27975
23:16:13|0.27975
23:16:15|0.27975
23:16:15|0.27975
23:16:17|0.28022
23:16:18|0.28035
23:16:19|0.28035
23:16:19|0.28035
23:16:21|0.28035
23:16:21|0.28035
23:16:23|0.28035
23:16:24|0.28035
23:16:24|0.28035
23:16:26|0.28035
23:16:26|0.28035
23:16:27|0.28035
23:16:28|0.28035
23:16:30|0.28035
23:16:31|0.28035
23:16:32|0.28035
23:16:33|0.28044
23:16:34|0.27975
23:16:36|0.27975
23:16:36|0.27975
23:16:37|0.27975
23:16:38|0.27975
23:16:39|0.27975
23:16:40|0.27975
23:16:41|0.28028
23:16:43|0.27975
23:16:44|0.28027
23:16:45|0.28027
23:16:47|0.28027
23:16:47|0.28027
23:16:48|0.28027
23:16:49|0.28027
23:16:51|0.28027
23:16:51|0.28027
23:16:53|0.28027
23:16:54|0.28027
23:16:55|0.28027
23:16:56|0.28018
23:16:57|0.28013
23:16:58|0.28013
23:16:59|0.2797
23:17:00|0.2797
23:17:01|0.2797
23:17:02|0.2797
23:17:03|0.2797
23:17:04|0.2797
23:17:05|0.2797
23:17:06|0.2797
23:17:07|0.2797
23:17:08|0.2797
23:17:09|0.28007
23:17:10|0.28007
23:17:11|0.28007
23:17:12|0.28007
23:17:13|0.28007
23:17:14|0.28007
23:17:15|0.28007
23:17:16|0.28007
23:17:17|0.28007
23:17:18|0.28007
23:17:19|0.28007
23:17:20|0.28007
23:17:21|0.28007
23:17:22|0.28006
23:17:23|0.28006
23:17:24|0.28005
23:17:25|0.28005
23:17:26|0.28005
23:17:27|0.28005
23:17:28|0.28005
23:17:29|0.28005
23:17:30|0.28005
23:17:32|0.27994
23:17:34|0.27908
23:17:34|0.27976
23:17:36|0.27964
23:17:38|0.27964
23:17:39|0.27964
23:17:40|0.27964
23:17:41|0.27964
23:17:42|0.27964
23:17:43|0.27908
23:17:45|0.27908
23:17:46|0.27946
23:17:47|0.27946
23:17:48|0.27946
23:17:49|0.27946
23:17:50|0.27885
23:17:51|0.27885
23:17:52|0.27885
23:17:53|0.27885
23:17:54|0.27885
23:17:56|0.27876
23:17:57|0.27876
23:17:58|0.2794
23:17:59|0.27885
23:18:00|0.27885
23:18:01|0.27885
23:18:02|0.2794
23:18:03|0.2794
23:18:04|0.2794
23:18:05|0.2794
23:18:06|0.27877
23:18:07|0.27877
23:18:08|0.27877
23:18:09|0.27877
23:18:10|0.27939
23:18:11|0.27939
23:18:12|0.27939
23:18:13|0.27939
23:18:14|0.27939
23:18:15|0.27938
23:18:16|0.27938
23:18:17|0.27938
23:18:18|0.27938
23:18:20|0.27938
23:18:21|0.27938
23:18:21|0.27932
23:18:22|0.27932
23:18:23|0.27931
23:18:25|0.27931
23:18:25|0.27931
23:18:27|0.27931
23:18:27|0.27942
23:18:29|0.27942
23:18:29|0.27963
23:18:30|0.27963
23:18:31|0.27963
23:18:34|0.27963
23:18:35|0.28
23:18:36|0.28
23:18:37|0.2806
23:18:39|0.2806
23:18:40|0.2804
23:18:42|0.2804
23:18:43|0.2804
23:18:44|0.2804
23:18:45|0.2804
23:18:46|0.2804
23:18:47|0.2804
23:18:48|0.2804
23:18:49|0.2805
23:18:50|0.2805
23:18:51|0.2805
23:18:53|0.2805
23:18:54|0.2805
23:18:54|0.2805
23:18:55|0.2805
23:18:56|0.27989
23:18:57|0.27989
23:18:58|0.27989
23:19:00|0.27989
23:19:01|0.28061
23:19:02|0.28061
23:19:03|0.28061
23:19:05|0.28073
23:19:06|0.28073
23:19:07|0.28073
23:19:09|0.28073
23:19:10|0.28073
23:19:10|0.28073
23:19:11|0.28073
23:19:12|0.28073
23:19:14|0.28093
23:19:14|0.28123
23:19:15|0.28108
23:19:16|0.28108
23:19:17|0.2819
23:19:18|0.28181
23:19:19|0.28181
23:19:21|0.28204
23:19:22|0.28204
23:19:23|0.28146
23:19:25|0.28146
23:19:26|0.28225
23:19:26|0.28243
23:19:28|0.28243
23:19:28|0.28243
23:19:30|0.28243
23:19:31|0.28274
23:19:32|0.28205
23:19:34|0.28205
23:19:34|0.28205
23:19:36|0.28179
23:19:37|0.28179
23:19:38|0.28271
23:19:40|0.28271
23:19:40|0.28271
23:19:41|0.28271
23:19:42|0.28269
23:19:44|0.28269
23:19:45|0.28269
23:19:46|0.28269
23:19:47|0.28269
23:19:48|0.28252
23:19:49|0.28252
23:19:50|0.28281
23:19:51|0.28298
23:19:53|0.28298
23:19:54|0.28298
23:19:55|0.28298
23:19:56|0.28293
23:19:57|0.28298
23:19:58|0.28298
23:19:59|0.28256
23:20:00|0.28252
23:20:01|0.2826
23:20:02|0.2826
23:20:03|0.28302
23:20:04|0.28302
23:20:05|0.28306
23:20:07|0.28306
23:20:08|0.28306
23:20:09|0.28328
23:20:10|0.28338
23:20:11|0.28352
23:20:12|0.28389
23:20:13|0.2833
23:20:14|0.2833
23:20:14|0.28319
23:20:16|0.28389
23:20:17|0.28389
23:20:17|0.28398
23:20:19|0.28398
23:20:20|0.28416
23:20:21|0.28415
23:20:22|0.28416
23:20:23|0.28416
23:20:24|0.28416
23:20:25|0.28416
23:20:26|0.28416
23:20:27|0.28416
23:20:28|0.28429
23:20:29|0.28432
23:20:30|0.28432
23:20:31|0.28432
23:20:32|0.28391
23:20:33|0.28391
23:20:33|0.28427
23:20:34|0.28427
23:20:35|0.28432
23:20:38|0.28432
23:20:38|0.2844
23:20:39|0.28449
23:20:40|0.28462
23:20:41|0.28478
23:20:43|0.28478
23:20:44|0.28478
23:20:45|0.28478
23:20:46|0.28493
23:20:47|0.28493
23:20:48|0.28493
23:20:49|0.28493
23:20:51|0.28394
23:20:51|0.28383
23:20:54|0.28433
23:20:54|0.28433
23:20:56|0.28433
23:20:57|0.28433
23:20:58|0.28432
23:20:59|0.28432
23:21:01|0.28434
23:21:02|0.28441
23:21:03|0.28453
23:21:04|0.2846
23:21:05|0.28503
23:21:06|0.28487
23:21:07|0.285
23:21:09|0.28514
23:21:11|0.2858
23:21:11|0.2855
23:21:13|0.28552
23:21:13|0.28557
23:21:15|0.28526
23:21:16|0.28504
23:21:17|0.28492
23:21:18|0.28485
23:21:19|0.28543
23:21:20|0.28577
23:21:21|0.28577
23:21:22|0.28596
23:21:23|0.28596
23:21:24|0.28596
23:21:25|0.28596
23:21:26|0.28598
23:21:27|0.28541
23:21:28|0.28541
23:21:29|0.28541
23:21:30|0.28541
23:21:31|0.28627
23:21:32|0.28627
23:21:33|0.28653
23:21:34|0.28651
23:21:35|0.28651
23:21:37|0.28627
23:21:38|0.28601
23:21:40|0.287
23:21:42|0.28624
23:21:43|0.28597
23:21:44|0.28597
23:21:45|0.28597
23:21:46|0.28572
23:21:47|0.28665
23:21:49|0.28665
23:21:49|0.28543
23:21:50|0.285
23:21:51|0.285
23:21:53|0.285
23:21:54|0.285
23:21:55|0.28576
23:21:57|0.28576
23:21:58|0.28576
23:21:59|0.28576
23:22:00|0.28575
23:22:01|0.28575
23:22:03|0.28575
23:22:03|0.28575
23:22:05|0.28575
23:22:07|0.28574
23:22:07|0.28574
23:22:09|0.28574
23:22:10|0.28574
23:22:11|0.28574
23:22:12|0.28574
23:22:13|0.28574
23:22:14|0.28574
23:22:15|0.28574
23:22:16|0.28575
23:22:17|0.28575
23:22:18|0.28575
23:22:19|0.28574
23:22:20|0.28574
23:22:21|0.28574
23:22:22|0.28574
23:22:23|0.28574
23:22:24|0.28574
23:22:25|0.28574
23:22:26|0.28574
23:22:27|0.28574
23:22:28|0.28573
23:22:30|0.28493
23:22:30|0.28493
23:22:32|0.28565
23:22:33|0.28565
23:22:34|0.28565
23:22:34|0.28565
23:22:36|0.28565
23:22:37|0.28565
23:22:39|0.28562
23:22:41|0.28562
23:22:42|0.28562
23:22:43|0.28562
23:22:44|0.2856
23:22:45|0.28561
23:22:46|0.28496
23:22:47|0.28496
23:22:48|0.28496
23:22:49|0.28496
23:22:50|0.28496
23:22:51|0.28488
23:22:52|0.28488
23:22:54|0.28488
23:22:55|0.28488
23:22:55|0.28542
23:22:57|0.28542
23:22:57|0.28542
23:22:58|0.28552
23:23:00|0.28552
23:23:01|0.28552
23:23:02|0.28552
23:23:03|0.28552
23:23:04|0.28552
23:23:05|0.28552
23:23:06|0.28552
23:23:07|0.28552
23:23:08|0.28552
23:23:09|0.28552
23:23:10|0.28552
23:23:11|0.28552
23:23:13|0.2849
23:23:13|0.2849
23:23:14|0.2849
23:23:15|0.2849
23:23:16|0.28549
23:23:17|0.28549
23:23:18|0.28565
23:23:19|0.28549
23:23:20|0.28549
23:23:21|0.28549
23:23:22|0.28549
23:23:23|0.28549
23:23:24|0.28549
23:23:26|0.28549
23:23:27|0.28549
23:23:28|0.28549
23:23:29|0.28549
23:23:30|0.2852
23:23:31|0.2852
23:23:32|0.28592
23:23:33|0.28506
23:23:34|0.28565
23:23:35|0.28565
23:23:37|0.28565
23:23:38|0.28565
23:23:39|0.28565
23:23:41|0.28565
23:23:42|0.28541
23:23:43|0.28541
23:23:45|0.28541
23:23:46|0.28541
23:23:47|0.28497
23:23:48|0.28497
23:23:49|0.28497
23:23:50|0.28537
23:23:51|0.28537
23:23:53|0.28537
23:23:54|0.28537
23:23:54|0.28538
23:23:56|0.28542
23:23:57|0.28542
23:23:58|0.28542
23:23:59|0.28542
23:24:00|0.28542
23:24:02|0.28542
23:24:03|0.28542
23:24:03|0.28542
23:24:05|0.28541
23:24:06|0.28541
23:24:07|0.2854
23:24:09|0.28538
23:24:09|0.28538
23:24:11|0.28538
23:24:11|0.28538
23:24:13|0.28538
23:24:13|0.28538
23:24:14|0.28538
23:24:16|0.28538
23:24:17|0.2849
23:24:17|0.28532
23:24:18|0.28532
23:24:19|0.28532
23:24:20|0.28531
23:24:21|0.28531
23:24:23|0.28531
23:24:23|0.28531
23:24:25|0.28531
23:24:25|0.28531
23:24:26|0.28531
23:24:28|0.28531
23:24:29|0.28531
23:24:30|0.28528
23:24:31|0.28528
23:24:32|0.28528
23:24:33|0.28528
23:24:34|0.28528
23:24:35|0.28528
23:24:36|0.28526
23:24:37|0.28526
23:24:39|0.28526
23:24:40|0.28526
23:24:41|0.28526
23:24:43|0.2852
23:24:43|0.2852
23:24:45|0.28519
23:24:45|0.28519
23:24:48|0.28519
23:24:48|0.28519
23:24:49|0.28519
23:24:50|0.28519
23:24:51|0.28519
23:24:52|0.28519
23:24:53|0.28466
23:24:55|0.28512
23:24:56|0.28512
23:24:57|0.28512
23:24:58|0.28511
23:24:59|0.28511
23:25:00|0.28511
23:25:01|0.28511
23:25:02|0.28511
23:25:04|0.28511
23:25:05|0.28511
23:25:06|0.28511
23:25:07|0.28472
23:25:08|0.28472
23:25:09|0.28444
23:25:11|0.2839
23:25:13|0.2839
23:25:13|0.2839
23:25:15|0.2839
23:25:16|0.2839
23:25:17|0.2839
23:25:19|0.2839
23:25:19|0.28463
23:25:20|0.28403
23:25:21|0.28374
23:25:22|0.28374
23:25:24|0.28374
23:25:25|0.28374
23:25:26|0.28374
23:25:27|0.28374
23:25:28|0.28374
23:25:29|0.28374
23:25:30|0.28374
23:25:31|0.2837
23:25:32|0.2838
23:25:33|0.28342
23:25:34|0.28342
23:25:35|0.28342
23:25:36|0.28342
23:25:37|0.28342
23:25:38|0.28342
23:25:40|0.28342
23:25:42|0.28342
23:25:43|0.28375
23:25:45|0.28381
23:25:46|0.28378
23:25:48|0.28378
23:25:50|0.28334
23:25:50|0.28334
23:25:51|0.28335
23:25:52|0.28335
23:25:53|0.28335
23:25:54|0.28323
23:25:55|0.28323
23:25:56|0.28323
23:25:58|0.28323
23:25:58|0.28381
23:25:59|0.28381
23:26:01|0.28381
23:26:02|0.28381
23:26:03|0.28381
23:26:05|0.28381
23:26:06|0.28381
23:26:08|0.28381
23:26:09|0.28381
23:26:10|0.2838
23:26:11|0.2838
23:26:12|0.2835
23:26:12|0.28323
23:26:14|0.28319
23:26:14|0.28319
23:26:16|0.28345
23:26:16|0.28345
23:26:18|0.28345
23:26:18|0.28345
23:26:19|0.28345
23:26:21|0.28345
23:26:22|0.28345
23:26:23|0.28356
23:26:24|0.28356
23:26:25|0.28356
23:26:26|0.28356
23:26:26|0.28356
23:26:27|0.28356
23:26:29|0.28356
23:26:30|0.28356
23:26:31|0.28356
23:26:32|0.28356
23:26:33|0.28356
23:26:33|0.28356
23:26:35|0.28357
23:26:36|0.2836
23:26:37|0.2836
23:26:38|0.2836
23:26:39|0.2836
23:26:39|0.2836
23:26:42|0.2836
23:26:42|0.2836
23:26:43|0.28275
23:26:45|0.28275
23:26:46|0.28275
23:26:48|0.28347
23:26:49|0.28347
23:26:51|0.28276
23:26:52|0.28276
23:26:53|0.28276
23:26:54|0.28275
23:26:55|0.28275
23:26:56|0.28275
23:26:58|0.28275
23:26:59|0.28275
23:27:00|0.28343
23:27:01|0.28343
23:27:02|0.28343
23:27:03|0.28343
23:27:04|0.28343
23:27:06|0.28343
23:27:07|0.28343
23:27:08|0.28343
23:27:10|0.28343
23:27:12|0.28357
23:27:12|0.28357
23:27:14|0.28357
23:27:15|0.28357
23:27:16|0.28357
23:27:17|0.28357
23:27:18|0.28357
23:27:19|0.28357
23:27:20|0.28285
23:27:22|0.28285
23:27:22|0.28285
23:27:23|0.28285
23:27:24|0.28351
23:27:26|0.2835
23:27:27|0.2835
23:27:28|0.2835
23:27:29|0.28275
23:27:30|0.28261
23:27:31|0.28261
23:27:32|0.28261
23:27:33|0.28261
23:27:34|0.28252
23:27:35|0.28252
23:27:36|0.28302
23:27:37|0.28302
23:27:38|0.28302
23:27:39|0.28219
23:27:40|0.28219
23:27:41|0.28219
23:27:42|0.28219
23:27:44|0.28219
23:27:45|0.28219
23:27:46|0.28254
23:27:47|0.28254
23:27:49|0.28254
23:27:50|0.28254
23:27:51|0.28254
23:27:52|0.28254
23:27:53|0.28254
23:27:54|0.28267
23:27:55|0.28276
23:27:57|0.2829
23:27:58|0.2829
23:27:59|0.2829
23:28:00|0.2829
23:28:00|0.2829
23:28:01|0.28299
23:28:03|0.28299
23:28:04|0.28298
23:28:05|0.28254
23:28:06|0.28254
23:28:07|0.28254
23:28:07|0.28254
23:28:08|0.28254
23:28:09|0.28254
23:28:11|0.28254
23:28:12|0.28254
23:28:13|0.28254
23:28:14|0.28282
23:28:15|0.28281
23:28:16|0.28281
23:28:17|0.28281
23:28:18|0.28281
23:28:19|0.28281
23:28:20|0.28286
23:28:21|0.28282
23:28:22|0.28282
23:28:23|0.28282
23:28:24|0.28282
23:28:25|0.28282
23:28:26|0.28281
23:28:27|0.28281
23:28:28|0.28281
23:28:29|0.28281
23:28:30|0.28281
23:28:31|0.28281
23:28:32|0.28281
23:28:33|0.28281
23:28:35|0.28294
23:28:35|0.28294
23:28:37|0.28294
23:28:37|0.28299
23:28:39|0.28299
23:28:40|0.28299
23:28:40|0.28299
23:28:41|0.28299
23:28:43|0.28299
23:28:45|0.28299
23:28:47|0.28299
23:28:47|0.28299
23:28:49|0.28299
23:28:50|0.28228
23:28:51|0.28228
23:28:52|0.28293
23:28:54|0.28293
23:28:55|0.28293
23:28:56|0.28293
23:28:57|0.28298
23:28:57|0.28298
23:28:59|0.28302
23:29:00|0.28302
23:29:01|0.28302
23:29:02|0.28344
23:29:04|0.28344
23:29:04|0.28351
23:29:06|0.2839
23:29:08|0.2839
23:29:09|0.28395
23:29:10|0.28425
23:29:11|0.28425
23:29:12|0.28425
23:29:12|0.28425
23:29:13|0.28425
23:29:15|0.28425
23:29:16|0.28425
23:29:18|0.28452
23:29:19|0.28452
23:29:19|0.28462
23:29:21|0.28462
23:29:22|0.28462
23:29:23|0.28462
23:29:23|0.28462
23:29:25|0.28462
23:29:26|0.28462
23:29:27|0.28407
23:29:29|0.28407
23:29:30|0.28399
23:29:31|0.28399
23:29:32|0.28399
23:29:33|0.28399
23:29:34|0.28399
23:29:35|0.28399
23:29:36|0.28445
23:29:37|0.28445
23:29:38|0.28445
23:29:39|0.28445
23:29:40|0.28445
23:29:41|0.28445
23:29:42|0.28445
23:29:44|0.28445
23:29:45|0.28445
23:29:47|0.28445
23:29:47|0.28445
23:29:49|0.28445
23:29:49|0.28445
23:29:51|0.28445
23:29:53|0.28391
23:29:54|0.28391
23:29:55|0.28391
23:29:56|0.28391
23:29:57|0.28391
23:29:58|0.28391
23:30:00|0.28391
23:30:01|0.28363
23:30:02|0.28363
23:30:03|0.28445
23:30:05|0.28445
23:30:06|0.28445
23:30:07|0.28445
23:30:08|0.28445
23:30:08|0.28445
23:30:10|0.28445
23:30:11|0.28342
23:30:12|0.28303
23:30:13|0.28303
23:30:14|0.28303
23:30:15|0.28303
23:30:16|0.28302
23:30:17|0.28302
23:30:18|0.28302
23:30:19|0.28302
23:30:20|0.28302
23:30:22|0.2833
23:30:23|0.28373
23:30:24|0.28373
23:30:25|0.28408
23:30:26|0.28408
23:30:26|0.28408
23:30:28|0.28408
23:30:29|0.2835
23:30:29|0.2835
23:30:31|0.2835
23:30:32|0.2838
23:30:32|0.28407
23:30:34|0.28407
23:30:35|0.28407
23:30:36|0.28407
23:30:37|0.28407
23:30:38|0.28407
23:30:39|0.28407
23:30:40|0.28407
23:30:41|0.28407
23:30:42|0.28407
23:30:43|0.28388
23:30:44|0.28421
23:30:45|0.28421
23:30:47|0.28421
23:30:47|0.28421
23:30:49|0.28421
23:30:50|0.28421
23:30:52|0.28421
23:30:52|0.28439
23:30:54|0.28439
23:30:54|0.28439
23:30:56|0.28439
23:30:57|0.28439
23:30:57|0.28439
23:30:58|0.28439
23:31:00|0.28439
23:31:01|0.28439
23:31:02|0.28455
23:31:03|0.28465
23:31:04|0.28465
23:31:05|0.28465
23:31:06|0.28479
23:31:07|0.28479
23:31:08|0.28479
23:31:09|0.28479
23:31:10|0.28479
23:31:11|0.28479
23:31:13|0.28479
23:31:13|0.28479
23:31:15|0.28446
23:31:16|0.28446
23:31:16|0.28446
23:31:17|0.28446
23:31:18|0.28446
23:31:19|0.28431
23:31:21|0.28431
23:31:22|0.28431
23:31:24|0.28431
23:31:24|0.28431
23:31:25|0.28431
23:31:26|0.28431
23:31:27|0.28431
23:31:28|0.28468
23:31:29|0.28468
23:31:30|0.28402
23:31:31|0.28468
23:31:32|0.28468
23:31:33|0.28451
23:31:34|0.28451
23:31:35|0.28451
23:31:36|0.28451
23:31:37|0.28451
23:31:38|0.28394
23:31:39|0.28394
23:31:40|0.28394
23:31:41|0.28394
23:31:42|0.28394
23:31:43|0.28394
23:31:44|0.28394
23:31:46|0.28396
23:31:48|0.2841
23:31:49|0.2841
23:31:50|0.2841
23:31:51|0.2841
23:31:52|0.2841
23:31:53|0.28359
23:31:54|0.28344
23:31:55|0.28344
23:31:56|0.28344
23:31:57|0.28344
23:31:58|0.28344
23:31:59|0.28344
23:32:00|0.28344
23:32:01|0.28344
23:32:02|0.28344
23:32:03|0.28338
23:32:04|0.28338
23:32:05|0.28338
23:32:07|0.28338
23:32:08|0.28338
23:32:10|0.28338
23:32:11|0.28338
23:32:12|0.28338
23:32:12|0.28317
23:32:14|0.28317
23:32:15|0.28317
23:32:16|0.2831
23:32:17|0.2831
23:32:18|0.2831
23:32:19|0.2831
23:32:20|0.2831
23:32:21|0.2831
23:32:22|0.2831
23:32:23|0.2831
23:32:24|0.2831
23:32:25|0.2831
23:32:26|0.2831
23:32:27|0.2831
23:32:28|0.2831
23:32:29|0.2831
23:32:30|0.2831
23:32:31|0.2831
23:32:32|0.2831
23:32:33|0.2831
23:32:34|0.2834
23:32:35|0.2834
23:32:36|0.2834
23:32:37|0.2834
23:32:38|0.2827
23:32:39|0.28269
23:32:40|0.28269
23:32:41|0.28269
23:32:42|0.28266
23:32:43|0.28266
23:32:44|0.28266
23:32:45|0.28266
23:32:46|0.28266
23:32:47|0.28239
23:32:49|0.28239
23:32:49|0.28239
23:32:51|0.28239
23:32:52|0.28227
23:32:54|0.28227
23:32:55|0.28225
23:32:55|0.28196
23:32:57|0.28183
23:32:58|0.28183
23:32:59|0.28183
23:33:00|0.28183
23:33:01|0.2817
23:33:02|0.28156
23:33:04|0.28133
23:33:05|0.28136
23:33:06|0.28136
23:33:07|0.28136
23:33:08|0.28216
23:33:09|0.28216
23:33:10|0.28216
23:33:11|0.28194
23:33:12|0.28194
23:33:13|0.28194
23:33:15|0.28271
23:33:16|0.28271
23:33:17|0.28271
23:33:18|0.28268
23:33:19|0.28268
23:33:20|0.282
23:33:21|0.282
23:33:22|0.282
23:33:23|0.282
23:33:24|0.282
23:33:26|0.282
23:33:27|0.282
23:33:28|0.282
23:33:29|0.282
23:33:30|0.282
23:33:31|0.282
23:33:32|0.282
23:33:33|0.282
23:33:34|0.282
23:33:35|0.28199
23:33:36|0.28199
23:33:37|0.28186
23:33:38|0.28175
23:33:38|0.28175
23:33:40|0.28175
23:33:42|0.28175
23:33:42|0.28175
23:33:43|0.28175
23:33:44|0.28175
23:33:45|0.28143
23:33:46|0.28143
23:33:48|0.28157
23:33:49|0.28215
23:33:50|0.28245
23:33:51|0.28198
23:33:53|0.28256
23:33:54|0.28201
23:33:55|0.28201
23:33:56|0.28245
23:33:56|0.28293
23:33:57|0.28316
23:33:59|0.28316
23:34:00|0.28361
23:34:01|0.28395
23:34:01|0.28387
23:34:02|0.28402
23:34:04|0.28425
23:34:06|0.28425
23:34:08|0.28429
23:34:08|0.28429
23:34:09|0.28429
23:34:11|0.28429
23:34:11|0.28379
23:34:12|0.28379
23:34:13|0.28379
23:34:14|0.28379
23:34:16|0.28379
23:34:16|0.28379
23:34:17|0.28379
23:34:18|0.28379
23:34:19|0.28447
23:34:20|0.28447
23:34:22|0.28447
23:34:22|0.28447
23:34:23|0.28447
23:34:24|0.28469
23:34:25|0.28469
23:34:26|0.28469
23:34:27|0.28515
23:34:28|0.28515
23:34:29|0.28515
23:34:30|0.28491
23:34:31|0.28491
23:34:33|0.28491
23:34:33|0.28491
23:34:34|0.28491
23:34:35|0.28491
23:34:36|0.28491
23:34:37|0.28452
23:34:38|0.28452
23:34:39|0.28452
23:34:40|0.28452
23:34:41|0.28453
23:34:42|0.28449
23:34:43|0.28447
23:34:44|0.28447
23:34:45|0.28447
23:34:46|0.28421
23:34:47|0.28407
23:34:48|0.28407
23:34:49|0.28407
23:34:51|0.28407
23:34:52|0.28408
23:34:53|0.28408
23:34:54|0.28408
23:34:55|0.28408
23:34:56|0.28408
23:34:57|0.28408
23:34:58|0.28408
23:34:59|0.28408
23:35:00|0.28408
23:35:01|0.28408
23:35:02|0.28467
23:35:03|0.28467
23:35:04|0.28467
23:35:05|0.28467
23:35:07|0.28467
23:35:08|0.28467
23:35:09|0.28467
23:35:10|0.28467
23:35:11|0.28467
23:35:12|0.28489
23:35:13|0.28489
23:35:14|0.28489
23:35:15|0.28534
23:35:16|0.2853
23:35:17|0.28584
23:35:18|0.28584
23:35:20|0.28491
23:35:21|0.28591
23:35:22|0.28591
23:35:23|0.28521
23:35:24|0.28596
23:35:25|0.28617
23:35:26|0.28617
23:35:27|0.28617
23:35:28|0.28617
23:35:29|0.28617
23:35:30|0.2856
23:35:31|0.2856
23:35:32|0.2856
23:35:33|0.2856
23:35:34|0.2856
23:35:35|0.2856
23:35:36|0.2856
23:35:37|0.2856
23:35:38|0.2856
23:35:39|0.28619
23:35:41|0.28623
23:35:42|0.28623
23:35:43|0.28623
23:35:44|0.28623
23:35:45|0.28623
23:35:46|0.28623
23:35:47|0.28647
23:35:48|0.2865
23:35:49|0.2865
23:35:51|0.2865
23:35:52|0.28607
23:35:53|0.28607
23:35:54|0.28607
23:35:55|0.28607
23:35:56|0.28607
23:35:58|0.28607
23:35:58|0.28607
23:35:59|0.28607
23:36:01|0.28607
23:36:03|0.2865
23:36:04|0.2865
23:36:06|0.2865
23:36:07|0.2865
23:36:08|0.2865
23:36:09|0.2865
23:36:10|0.2865
23:36:12|0.2865
23:36:14|0.2865
23:36:14|0.2865
23:36:15|0.2865
23:36:16|0.2865
23:36:17|0.28649
23:36:18|0.28649
23:36:19|0.28649
23:36:20|0.28649
23:36:21|0.28649
23:36:22|0.28649
23:36:23|0.28649
23:36:24|0.28649
23:36:25|0.28649
23:36:26|0.28649
23:36:27|0.28649
23:36:28|0.28649
23:36:29|0.28649
23:36:30|0.28649
23:36:31|0.28649
23:36:32|0.28649
23:36:33|0.28563
23:36:34|0.28554
23:36:35|0.28554
23:36:36|0.28554
23:36:37|0.28554
23:36:38|0.28554
23:36:39|0.28513
23:36:40|0.28513
23:36:41|0.28513
23:36:43|0.28513
23:36:44|0.28513
23:36:45|0.28513
23:36:46|0.28513
23:36:47|0.28513
23:36:48|0.28513
23:36:49|0.28513
23:36:50|0.28501
23:36:52|0.28473
23:36:53|0.28473
23:36:54|0.28473
23:36:55|0.28473
23:36:56|0.28473
23:36:57|0.28473
23:36:59|0.28473
23:37:00|0.28473
23:37:01|0.28473
23:37:02|0.28473
23:37:02|0.28473
23:37:05|0.28473
23:37:06|0.28473
23:37:08|0.28501
23:37:09|0.28516
23:37:10|0.28516
23:37:11|0.28516
23:37:12|0.28516
23:37:13|0.28516
23:37:14|0.28516
23:37:15|0.28516
23:37:16|0.28516
23:37:18|0.28447
23:37:19|0.2846
23:37:19|0.2846
23:37:21|0.2846
23:37:22|0.2846
23:37:23|0.2846
23:37:24|0.2846
23:37:25|0.2846
23:37:26|0.2846
23:37:26|0.2846
23:37:27|0.2846
23:37:29|0.2846
23:37:29|0.2846
23:37:31|0.2846
23:37:32|0.28482
23:37:33|0.28482
23:37:34|0.28482
23:37:34|0.28482
23:37:35|0.28482
23:37:36|0.28482
23:37:38|0.28482
23:37:39|0.28486
23:37:39|0.28495
23:37:41|0.28495
23:37:42|0.28495
23:37:43|0.28495
23:37:44|0.28495
23:37:45|0.28495
23:37:45|0.28495
23:37:47|0.28495
23:37:48|0.28495
23:37:49|0.28495
23:37:49|0.28495
23:37:52|0.28495
23:37:53|0.28495
23:37:55|0.28495
23:37:55|0.28495
23:37:56|0.28495
23:37:57|0.28495
23:37:58|0.28495
23:38:00|0.28539
23:38:01|0.2848
23:38:02|0.2848
23:38:03|0.2848
23:38:05|0.2848
23:38:06|0.28479
23:38:07|0.28479
23:38:08|0.28456
23:38:09|0.2838
23:38:10|0.28413
23:38:12|0.28413
23:38:12|0.28413
23:38:13|0.28413
23:38:14|0.28413
23:38:15|0.28413
23:38:16|0.28413
23:38:17|0.28413
23:38:18|0.28385
23:38:19|0.28371
23:38:20|0.28363
23:38:21|0.28357
23:38:22|0.28357
23:38:23|0.28357
23:38:24|0.28357
23:38:25|0.28357
23:38:27|0.28357
23:38:28|0.28357
23:38:29|0.28357
23:38:30|0.28357
23:38:31|0.28357
23:38:32|0.28357
23:38:33|0.28357
23:38:34|0.28357
23:38:35|0.28357
23:38:36|0.28357
23:38:37|0.28357
23:38:38|0.28357
23:38:39|0.28357
23:38:40|0.28357
23:38:41|0.28357
23:38:43|0.28357
23:38:44|0.28357
23:38:44|0.28305
23:38:45|0.28305
23:38:47|0.28305
23:38:48|0.28292
23:38:49|0.28292
23:38:50|0.28292
23:38:52|0.28292
23:38:53|0.28348
23:38:53|0.28363
23:38:55|0.28363
23:38:56|0.28363
23:38:57|0.28363
23:38:58|0.28363
23:38:59|0.28363
23:39:01|0.28363
23:39:01|0.28363
23:39:02|0.28363
23:39:03|0.28363
23:39:04|0.28363
23:39:06|0.28363
23:39:07|0.28363
23:39:09|0.28363
23:39:10|0.28363
23:39:11|0.28363
23:39:11|0.28363
23:39:13|0.28361
23:39:14|0.28361
23:39:15|0.28361
23:39:16|0.28361
23:39:17|0.28361
23:39:18|0.28361
23:39:19|0.28361
23:39:20|0.28361
23:39:21|0.28361
23:39:22|0.28361
23:39:23|0.28361
23:39:24|0.28361
23:39:25|0.28361
23:39:26|0.28361
23:39:28|0.28361
23:39:28|0.28361
23:39:30|0.28361
23:39:30|0.28361
23:39:32|0.28361
23:39:33|0.28296
23:39:34|0.28296
23:39:35|0.28296
23:39:36|0.28296
23:39:36|0.28296
23:39:37|0.28296
23:39:40|0.28296
23:39:40|0.28296
23:39:41|0.28296
23:39:42|0.28296
23:39:44|0.28296
23:39:45|0.28296
23:39:47|0.28296
23:39:48|0.28296
23:39:48|0.28296
23:39:49|0.28296
23:39:50|0.28286
23:39:52|0.28286
23:39:52|0.28286
23:39:55|0.28286
23:39:55|0.28286
23:39:56|0.28286
23:39:57|0.28286
23:39:58|0.28345
23:39:59|0.28345
23:40:00|0.28345
23:40:01|0.28345
23:40:02|0.28345
23:40:03|0.28345
23:40:05|0.28345
23:40:07|0.28405
23:40:08|0.28405
23:40:09|0.28405
23:40:10|0.28405
23:40:11|0.28405
23:40:13|0.28405
23:40:14|0.28405
23:40:15|0.28405
23:40:16|0.28405
23:40:18|0.28405
23:40:18|0.28405
23:40:19|0.28405
23:40:21|0.28405
23:40:22|0.28405
23:40:23|0.28405
23:40:24|0.2841
23:40:25|0.28418
23:40:26|0.28432
23:40:27|0.28432
23:40:28|0.28432
23:40:29|0.28432
23:40:30|0.28432
23:40:32|0.28475
23:40:33|0.28484
23:40:34|0.28484
23:40:35|0.28484
23:40:35|0.28484
23:40:37|0.28484
23:40:38|0.28484
23:40:38|0.28484
23:40:39|0.28484
23:40:41|0.28481
23:40:42|0.28481
23:40:43|0.28437
23:40:44|0.28437
23:40:45|0.28437
23:40:46|0.28437
23:40:47|0.28437
23:40:47|0.28437
23:40:49|0.28437
23:40:50|0.28437
23:40:51|0.2846
23:40:52|0.2848
23:40:53|0.2848
23:40:54|0.2848
23:40:56|0.28528
23:40:58|0.28538
23:40:58|0.28538
23:40:59|0.28538
23:41:01|0.28538
23:41:02|0.28538
23:41:03|0.28538
23:41:04|0.28538
23:41:05|0.28538
23:41:06|0.28538
23:41:07|0.28538
23:41:09|0.28538
23:41:10|0.28538
23:41:12|0.28538
23:41:13|0.28545
23:41:14|0.28545
23:41:15|0.28545
23:41:16|0.28545
23:41:17|0.28545
23:41:18|0.28545
23:41:19|0.28545
23:41:20|0.28545
23:41:21|0.28545
23:41:22|0.28545
23:41:23|0.28545
23:41:24|0.28545
23:41:25|0.28545
23:41:26|0.28545
23:41:27|0.28545
23:41:28|0.28545
23:41:29|0.28545
23:41:30|0.28545
23:41:31|0.28545
23:41:32|0.28545
23:41:33|0.28545
23:41:34|0.28545
23:41:35|0.28545
23:41:36|0.28545
23:41:37|0.28545
23:41:38|0.28461
23:41:39|0.28447
23:41:40|0.28447
23:41:41|0.28447
23:41:42|0.28485
23:41:43|0.28485
23:41:44|0.28485
23:41:45|0.28485
23:41:46|0.28485
23:41:47|0.28485
23:41:48|0.28485
23:41:49|0.28485
23:41:50|0.28485
23:41:51|0.28485
23:41:52|0.28485
23:41:53|0.28485
23:41:54|0.28485
23:41:55|0.28485
23:41:56|0.28485
23:41:58|0.28485
23:41:58|0.28485
23:42:01|0.28485
23:42:01|0.28487
23:42:03|0.28487
23:42:05|0.28487
23:42:06|0.28487
23:42:07|0.28487
23:42:09|0.28429
23:42:09|0.28429
23:42:11|0.28429
23:42:12|0.28429
23:42:12|0.28429
23:42:14|0.28429
23:42:15|0.28429
23:42:16|0.28429
23:42:18|0.28429
23:42:18|0.28429
23:42:19|0.28429
23:42:20|0.28429
23:42:21|0.28429
23:42:22|0.28429
23:42:23|0.28429
23:42:24|0.28429
23:42:25|0.28429
23:42:26|0.28429
23:42:27|0.28429
23:42:28|0.28429
23:42:30|0.28429
23:42:31|0.28429
23:42:32|0.28429
23:42:33|0.28429
23:42:34|0.28429
23:42:36|0.28429
23:42:36|0.28429
23:42:37|0.2843
23:42:38|0.28427
23:42:40|0.28427
23:42:41|0.28418
23:42:41|0.28418
23:42:43|0.28417
23:42:44|0.28417
23:42:44|0.28417
23:42:45|0.28417
23:42:47|0.28417
23:42:48|0.28403
23:42:48|0.28391
23:42:50|0.28374
23:42:50|0.28374
23:42:51|0.28374
23:42:52|0.28374
23:42:53|0.28411
23:42:54|0.28339
23:42:56|0.28319
23:42:58|0.28384
23:42:58|0.28374
23:43:00|0.28375
23:43:01|0.28375
23:43:03|0.28375
23:43:04|0.28375
23:43:06|0.28375
23:43:07|0.28375
23:43:09|0.28375
23:43:10|0.28375
23:43:11|0.28375
23:43:12|0.28375
23:43:13|0.28375
23:43:15|0.28375
23:43:16|0.28374
23:43:17|0.28374
23:43:18|0.28374
23:43:19|0.28374
23:43:20|0.28374
23:43:21|0.28374
23:43:22|0.28374
23:43:23|0.28374
23:43:25|0.28374
23:43:26|0.28374
23:43:28|0.28374
23:43:28|0.28374
23:43:29|0.28374
23:43:30|0.28374
23:43:32|0.28374
23:43:33|0.28374
23:43:34|0.28374
23:43:34|0.28374
23:43:35|0.28374
23:43:37|0.28374
23:43:38|0.28374
23:43:39|0.2842
23:43:40|0.2842
23:43:41|0.2842
23:43:41|0.2842
23:43:43|0.2842
23:43:43|0.2842
23:43:44|0.2842
23:43:45|0.2842
23:43:47|0.2842
23:43:48|0.2842
23:43:49|0.2842
23:43:49|0.2842
23:43:51|0.2842
23:43:52|0.28419
23:43:52|0.28419
23:43:53|0.28419
23:43:54|0.28419
23:43:56|0.28419
23:43:57|0.28419
23:43:58|0.28362
23:44:00|0.2836
23:44:02|0.2836
23:44:03|0.2836
23:44:05|0.2836
23:44:05|0.2836
23:44:07|0.2836
23:44:08|0.28353
23:44:09|0.28353
23:44:10|0.28353
23:44:11|0.28353
23:44:12|0.28353
23:44:13|0.28346
23:44:14|0.28346
23:44:15|0.28346
23:44:16|0.28346
23:44:17|0.28346
23:44:18|0.28346
23:44:19|0.28346
23:44:20|0.28309
23:44:21|0.28309
23:44:22|0.28309
23:44:23|0.28309
23:44:24|0.28309
23:44:25|0.28309
23:44:26|0.28309
23:44:27|0.28371
23:44:28|0.28378
23:44:29|0.28378
23:44:30|0.28378
23:44:31|0.28378
23:44:32|0.28378
23:44:33|0.28378
23:44:34|0.28378
23:44:35|0.28378
23:44:36|0.28395
23:44:37|0.28395
23:44:38|0.28395
23:44:39|0.28395
23:44:40|0.28395
23:44:41|0.28395
23:44:42|0.28395
23:44:43|0.28395
23:44:44|0.28395
23:44:45|0.28395
23:44:46|0.28395
23:44:47|0.28395
23:44:48|0.28395
23:44:49|0.28422
23:44:50|0.28422
23:44:51|0.28422
23:44:52|0.28422
23:44:53|0.28422
23:44:54|0.28444
23:44:55|0.28444
23:44:56|0.28444
23:44:57|0.28444
23:44:59|0.28444
23:45:01|0.28454
23:45:02|0.28454
23:45:03|0.28434
23:45:05|0.28434
23:45:06|0.2843
23:45:08|0.2843
23:45:08|0.2843
23:45:10|0.2843
23:45:11|0.2843
23:45:12|0.28407
23:45:13|0.28407
23:45:14|0.28393
23:45:15|0.28393
23:45:16|0.28454
23:45:17|0.28459
23:45:18|0.28472
23:45:19|0.28472
23:45:20|0.28472
23:45:20|0.28486
23:45:21|0.2851
23:45:23|0.28581
23:45:23|0.28632
23:45:25|0.28632
23:45:26|0.2858
23:45:27|0.2858
23:45:28|0.28631
23:45:29|0.28631
23:45:30|0.28631
23:45:31|0.28631
23:45:32|0.28584
23:45:32|0.28584
23:45:34|0.28584
23:45:35|0.28584
23:45:36|0.28584
23:45:37|0.2858
23:45:37|0.2858
23:45:38|0.2858
23:45:40|0.2858
23:45:40|0.28559
23:45:42|0.28535
23:45:43|0.28535
23:45:44|0.28535
23:45:45|0.28535
23:45:46|0.28535
23:45:46|0.28535
23:45:48|0.28535
23:45:48|0.28535
23:45:50|0.28605
23:45:50|0.28619
23:45:51|0.28619
23:45:53|0.28616
23:45:53|0.28616
23:45:55|0.28616
23:45:56|0.28616
23:45:57|0.28616
23:45:58|0.28616
23:45:58|0.28616
23:46:00|0.28588
23:46:02|0.28588
23:46:04|0.28588
23:46:05|0.28588
23:46:06|0.28536
23:46:07|0.28546
23:46:08|0.28546
23:46:09|0.28532
23:46:11|0.28532
23:46:11|0.28545
23:46:13|0.28521
23:46:15|0.28521
23:46:15|0.28521
23:46:17|0.28521
23:46:17|0.28521
23:46:19|0.28508
23:46:20|0.2858
23:46:21|0.2858
23:46:22|0.2858
23:46:23|0.2858
23:46:24|0.2858
23:46:25|0.2858
23:46:26|0.28508
23:46:27|0.28508
23:46:28|0.28508
23:46:29|0.28585
23:46:30|0.28585
23:46:31|0.28585
23:46:32|0.28585
23:46:33|0.28585
23:46:34|0.28585
23:46:35|0.28585
23:46:36|0.28512
23:46:37|0.28512
23:46:38|0.28512
23:46:39|0.28512
23:46:40|0.28512
23:46:41|0.28512
23:46:42|0.28512
23:46:43|0.28512
23:46:44|0.28512
23:46:45|0.28584
23:46:46|0.28584
23:46:47|0.28584
23:46:48|0.28584
23:46:49|0.28584
23:46:50|0.28584
23:46:52|0.28584
23:46:53|0.28586
23:46:54|0.28594
23:46:55|0.28594
23:46:56|0.28594
23:46:57|0.28594
23:46:59|0.28594
23:47:00|0.28594
23:47:02|0.28594
23:47:02|0.28594
23:47:03|0.28594
23:47:04|0.28594
23:47:05|0.28594
23:47:07|0.28594
23:47:08|0.28594
23:47:09|0.28594
23:47:10|0.28594
23:47:12|0.28607
23:47:13|0.28607
23:47:14|0.28607
23:47:15|0.28607
23:47:16|0.28607
23:47:18|0.28607
23:47:19|0.28607
23:47:21|0.28607
23:47:21|0.28607
23:47:23|0.2855
23:47:24|0.2855
23:47:25|0.2855
23:47:26|0.2855
23:47:27|0.2855
23:47:28|0.2855
23:47:29|0.2855
23:47:30|0.2855
23:47:31|0.2855
23:47:32|0.2855
23:47:34|0.2855
23:47:35|0.2855
23:47:36|0.2855
23:47:36|0.2855
23:47:38|0.2855
23:47:39|0.2855
23:47:40|0.2855
23:47:41|0.2855
23:47:42|0.2855
23:47:42|0.28584
23:47:43|0.28584
23:47:45|0.28584
23:47:46|0.28542
23:47:47|0.28542
23:47:47|0.28542
23:47:49|0.28542
23:47:49|0.28542
23:47:51|0.28542
23:47:52|0.28542
23:47:52|0.28542
23:47:54|0.28542
23:47:55|0.28542
23:47:56|0.28542
23:47:57|0.28542
23:47:58|0.28542
23:47:59|0.28542
23:47:59|0.28542
23:48:00|0.28542
23:48:02|0.28542
23:48:03|0.28542
23:48:04|0.285
23:48:05|0.285
23:48:06|0.285
23:48:07|0.285
23:48:08|0.285
23:48:09|0.285
23:48:10|0.285
23:48:11|0.285
23:48:12|0.285
23:48:14|0.285
23:48:15|0.285
23:48:16|0.285
23:48:17|0.285
23:48:18|0.285
23:48:20|0.285
23:48:20|0.285
23:48:21|0.285
23:48:22|0.285
23:48:23|0.285
23:48:24|0.285
23:48:25|0.285
23:48:26|0.285
23:48:27|0.285
23:48:28|0.285
23:48:30|0.285
23:48:31|0.285
23:48:31|0.285
23:48:32|0.285
23:48:33|0.285
23:48:34|0.285
23:48:35|0.285
23:48:36|0.285
23:48:37|0.285
23:48:38|0.285
23:48:39|0.285
23:48:40|0.285
23:48:41|0.285
23:48:42|0.285
23:48:43|0.285
23:48:44|0.285
23:48:45|0.285
23:48:46|0.285
23:48:48|0.285
23:48:48|0.285
23:48:49|0.285
23:48:50|0.28542
23:48:51|0.28542
23:48:52|0.28542
23:48:53|0.28542
23:48:54|0.28542
23:48:55|0.28542
23:48:56|0.28542
23:48:57|0.28542
23:48:58|0.28542
23:48:59|0.28542
23:49:01|0.28542
23:49:03|0.28542
23:49:04|0.28542
23:49:06|0.28542
23:49:07|0.28542
23:49:08|0.28542
23:49:08|0.28581
23:49:10|0.28581
23:49:11|0.28615
23:49:12|0.28631
23:49:14|0.2863
23:49:14|0.2863
23:49:15|0.2863
23:49:16|0.2863
23:49:17|0.2863
23:49:18|0.2863
23:49:20|0.2863
23:49:21|0.2864
23:49:22|0.2864
23:49:23|0.2865
23:49:24|0.2865
23:49:25|0.2865
23:49:26|0.2865
23:49:27|0.2865
23:49:29|0.2865
23:49:30|0.2865
23:49:30|0.2865
23:49:31|0.2865
23:49:33|0.28633
23:49:33|0.28633
23:49:35|0.28633
23:49:35|0.28633
23:49:36|0.28633
23:49:38|0.2864
23:49:39|0.2864
23:49:40|0.2864
23:49:40|0.2864
23:49:41|0.2864
23:49:42|0.2864
23:49:43|0.2864
23:49:45|0.2864
23:49:46|0.28633
23:49:46|0.28633
23:49:47|0.2864
23:49:49|0.2864
23:49:49|0.2864
23:49:51|0.2864
23:49:51|0.2864
23:49:52|0.2864
23:49:53|0.2864
23:49:54|0.2864
23:49:55|0.2864
23:49:57|0.2864
23:49:58|0.2864
23:49:59|0.28692
23:49:59|0.28692
23:50:01|0.28704
23:50:01|0.2874
23:50:02|0.28776
23:50:04|0.28754
23:50:05|0.28762
23:50:06|0.28819
23:50:08|0.28819
23:50:09|0.2876
23:50:10|0.2876
23:50:11|0.28748
23:50:12|0.28735
23:50:13|0.28726
23:50:14|0.28715
23:50:16|0.28715
23:50:16|0.2876
23:50:17|0.2876
23:50:18|0.2876
23:50:19|0.2876
23:50:20|0.28731
23:50:21|0.28746
23:50:22|0.28738
23:50:23|0.28738
23:50:25|0.28738
23:50:26|0.28738
23:50:27|0.28738
23:50:28|0.28738
23:50:29|0.28738
23:50:30|0.28738
23:50:31|0.28681
23:50:32|0.2868
23:50:34|0.28668
23:50:35|0.28672
23:50:35|0.28672
23:50:36|0.28672
23:50:38|0.28672
23:50:39|0.28672
23:50:39|0.28672
23:50:41|0.28681
23:50:41|0.28623
23:50:43|0.28623
23:50:43|0.28623
23:50:45|0.28623
23:50:46|0.28623
23:50:47|0.28623
23:50:48|0.28623
23:50:49|0.28623
23:50:50|0.28623
23:50:51|0.28565
23:50:52|0.28567
23:50:53|0.28567
23:50:54|0.28567
23:50:55|0.28567
23:50:56|0.28567
23:50:57|0.28567
23:50:58|0.28567
23:50:59|0.28567
23:51:00|0.28567
23:51:01|0.28567
23:51:02|0.28567
23:51:03|0.28567
23:51:04|0.28567
23:51:06|0.28567
23:51:08|0.28567
23:51:09|0.28614
23:51:10|0.28614
23:51:12|0.28614
23:51:13|0.28614
23:51:14|0.28614
23:51:16|0.28614
23:51:17|0.28614
23:51:19|0.28614
23:51:20|0.28614
23:51:21|0.28614
23:51:22|0.28614
23:51:23|0.28614
23:51:24|0.28614
23:51:25|0.28614
23:51:26|0.28614
23:51:27|0.28614
23:51:29|0.28614
23:51:30|0.28629
23:51:31|0.28641
23:51:32|0.28641
23:51:32|0.28641
23:51:34|0.28641
23:51:34|0.28641
23:51:35|0.28641
23:51:37|0.28658
23:51:37|0.28696
23:51:38|0.28707
23:51:40|0.28707
23:51:41|0.28707
23:51:41|0.28707
23:51:43|0.28707
23:51:43|0.28707
23:51:44|0.28652
23:51:45|0.28652
23:51:47|0.28652
23:51:47|0.28652
23:51:48|0.28652
23:51:50|0.28652
23:51:51|0.28652
23:51:51|0.28652
23:51:53|0.28652
23:51:54|0.28652
23:51:55|0.28652
23:51:56|0.28652
23:51:56|0.28704
23:51:58|0.28704
23:51:59|0.28704
23:52:00|0.28704
23:52:00|0.28704
23:52:02|0.28735
23:52:03|0.28735
23:52:04|0.28735
23:52:05|0.28735
23:52:06|0.28735
23:52:07|0.28705
23:52:08|0.28705
23:52:10|0.28705
23:52:12|0.28705
23:52:12|0.28705
23:52:13|0.28705
23:52:14|0.28705
23:52:16|0.28705
23:52:17|0.28705
23:52:18|0.28705
23:52:19|0.28712
23:52:20|0.28712
23:52:21|0.28712
23:52:22|0.28712
23:52:23|0.28712
23:52:24|0.28712
23:52:25|0.28712
23:52:26|0.28712
23:52:27|0.28712
23:52:28|0.28705
23:52:29|0.28705
23:52:30|0.28705
23:52:31|0.28705
23:52:32|0.28705
23:52:33|0.28705
23:52:34|0.28705
23:52:35|0.28705
23:52:36|0.28705
23:52:37|0.28705
23:52:38|0.28705
23:52:39|0.28705
23:52:40|0.28705
23:52:41|0.28793
23:52:42|0.28793
23:52:43|0.28793
23:52:44|0.28783
23:52:45|0.28783
23:52:46|0.28783
23:52:47|0.28839
23:52:48|0.28839
23:52:49|0.28813
23:52:50|0.28813
23:52:51|0.28813
23:52:53|0.28813
23:52:53|0.28817
23:52:55|0.28817
23:52:56|0.28817
23:52:57|0.28817
23:52:57|0.28817
23:52:58|0.28807
23:52:59|0.28807
23:53:01|0.28807
23:53:01|0.28807
23:53:02|0.28807
23:53:04|0.28807
23:53:06|0.28807
23:53:07|0.28807
23:53:09|0.28807
23:53:09|0.28807
23:53:11|0.28807
23:53:13|0.28807
23:53:14|0.28807
23:53:15|0.28807
23:53:16|0.28807
23:53:17|0.28867
23:53:18|0.28815
23:53:19|0.28815
23:53:20|0.28815
23:53:21|0.28865
23:53:22|0.28865
23:53:23|0.28865
23:53:24|0.28865
23:53:25|0.28865
23:53:26|0.28865
23:53:27|0.28865
23:53:28|0.28865
23:53:29|0.28865
23:53:30|0.28865
23:53:31|0.28865
23:53:33|0.28865
23:53:34|0.28865
23:53:35|0.28865
23:53:36|0.28865
23:53:37|0.28865
23:53:38|0.28865
23:53:39|0.28865
23:53:40|0.28865
23:53:41|0.28865
23:53:43|0.28865
23:53:44|0.28865
23:53:45|0.28865
23:53:46|0.28865
23:53:47|0.28865
23:53:48|0.28865
23:53:50|0.28865
23:53:51|0.28865
23:53:52|0.28865
23:53:53|0.28865
23:53:54|0.28807
23:53:55|0.28807
23:53:56|0.28807
23:53:57|0.28807
23:53:58|0.28807
23:54:00|0.28807
23:54:00|0.28807
23:54:01|0.28862
23:54:02|0.28862
23:54:04|0.28862
23:54:04|0.28862
23:54:06|0.28862
23:54:06|0.28862
23:54:08|0.28862
23:54:10|0.28862
23:54:10|0.28884
23:54:12|0.28884
23:54:14|0.28884
23:54:14|0.28884
23:54:15|0.28884
23:54:16|0.28884
23:54:18|0.28884
23:54:19|0.28927
23:54:21|0.28927
23:54:22|0.28927
23:54:22|0.28933
23:54:24|0.28975
23:54:24|0.28975
23:54:25|0.28978
23:54:26|0.28978
23:54:27|0.28978
23:54:29|0.28978
23:54:29|0.28978
23:54:30|0.28978
23:54:32|0.28978
23:54:32|0.28978
23:54:33|0.28978
23:54:34|0.28978
23:54:36|0.28978
23:54:36|0.28978
23:54:37|0.28978
23:54:39|0.28978
23:54:40|0.28978
23:54:40|0.28915
23:54:41|0.28915
23:54:43|0.28915
23:54:44|0.28915
23:54:44|0.28915
23:54:46|0.28915
23:54:46|0.28915
23:54:48|0.28915
23:54:49|0.28915
23:54:50|0.28915
23:54:50|0.28915
23:54:51|0.28915
23:54:52|0.28915
23:54:54|0.28915
23:54:54|0.28915
23:54:55|0.28915
23:54:57|0.28975
23:54:57|0.28975
23:54:59|0.28975
23:54:59|0.28975
23:55:01|0.28972
23:55:01|0.28972
23:55:02|0.28972
23:55:03|0.28972
23:55:04|0.28972
23:55:06|0.28972
23:55:07|0.28972
23:55:09|0.28972
23:55:11|0.28891
23:55:12|0.2889
23:55:13|0.2889
23:55:14|0.28864
23:55:15|0.28864
23:55:16|0.28864
23:55:17|0.28864
23:55:18|0.28864
23:55:19|0.28864
23:55:20|0.28864
23:55:21|0.28867
23:55:22|0.28866
23:55:23|0.28866
23:55:24|0.28887
23:55:25|0.28887
23:55:26|0.28887
23:55:27|0.28887
23:55:28|0.28887
23:55:29|0.28887
23:55:30|0.28887
23:55:31|0.28867
23:55:32|0.28867
23:55:33|0.28867
23:55:34|0.28867
23:55:35|0.28867
23:55:36|0.28867
23:55:37|0.28867
23:55:38|0.28867
23:55:39|0.28867
23:55:40|0.28867
23:55:41|0.28885
23:55:42|0.28885
23:55:43|0.28885
23:55:44|0.28885
23:55:45|0.28885
23:55:46|0.28885
23:55:47|0.28885
23:55:48|0.28885
23:55:49|0.28885
23:55:50|0.28885
23:55:51|0.28883
23:55:52|0.28883
23:55:53|0.28883
23:55:55|0.28883
23:55:56|0.28911
23:55:57|0.28911
23:55:57|0.28911
23:55:59|0.28936
23:55:59|0.28936
23:56:02|0.2895
23:56:03|0.28977
23:56:03|0.29
23:56:05|0.29
23:56:06|0.29
23:56:07|0.29
23:56:08|0.28945
23:56:09|0.29
23:56:10|0.29
23:56:12|0.28947
23:56:14|0.28944
23:56:15|0.28944
23:56:16|0.28944
23:56:18|0.28944
23:56:19|0.28944
23:56:19|0.28944
23:56:20|0.28944
23:56:22|0.28944
23:56:23|0.28944
23:56:23|0.28944
23:56:25|0.28891
23:56:26|0.28891
23:56:27|0.28891
23:56:28|0.28891
23:56:29|0.28891
23:56:30|0.28891
23:56:31|0.28932
23:56:32|0.28932
23:56:33|0.28932
23:56:34|0.28932
23:56:35|0.28932
23:56:37|0.28932
23:56:37|0.28932
23:56:39|0.28932
23:56:40|0.28932
23:56:41|0.28932
23:56:42|0.28932
23:56:42|0.28932
23:56:44|0.28932
23:56:45|0.28932
23:56:46|0.28932
23:56:47|0.28932
23:56:48|0.28932
23:56:49|0.28932
23:56:51|0.28932
23:56:52|0.28932
23:56:53|0.28932
23:56:53|0.28965
23:56:55|0.28977
23:56:56|0.28977
23:56:57|0.28977
23:56:58|0.28977
23:56:58|0.28977
23:57:00|0.28977
23:57:00|0.28977
23:57:01|0.28977
23:57:03|0.28978
23:57:04|0.28978
23:57:05|0.28978
23:57:05|0.28978
23:57:08|0.28978
23:57:09|0.28978
23:57:10|0.28989
23:57:11|0.28989
23:57:13|0.28989
23:57:14|0.28989
23:57:15|0.28989
23:57:16|0.28989
23:57:18|0.28989
23:57:18|0.28989
23:57:19|0.28989
23:57:22|0.28989
23:57:22|0.28989
23:57:23|0.28989
23:57:24|0.28989
23:57:25|0.28989
23:57:26|0.28989
23:57:27|0.28989
23:57:28|0.28952
23:57:29|0.28952
23:57:30|0.28952
23:57:31|0.28951
23:57:33|0.28951
23:57:34|0.28951
23:57:35|0.28951
23:57:36|0.28951
23:57:37|0.28986
23:57:38|0.28986
23:57:39|0.28986
23:57:40|0.28986
23:57:41|0.28986
23:57:42|0.28986
23:57:43|0.28986
23:57:45|0.28986
23:57:45|0.28986
23:57:47|0.28986
23:57:48|0.28986
23:57:49|0.28986
23:57:50|0.28986
23:57:51|0.28986
23:57:52|0.28986
23:57:53|0.28986
23:57:54|0.28986
23:57:55|0.28986
23:57:57|0.28986
23:57:58|0.28986
23:57:59|0.28986
23:58:00|0.28986
23:58:01|0.28939
23:58:02|0.28939
23:58:02|0.28939
23:58:04|0.28939
23:58:05|0.28939
23:58:06|0.28939
23:58:07|0.28939
23:58:08|0.28939
23:58:09|0.28939
23:58:10|0.28939
23:58:11|0.28939
23:58:13|0.28939
23:58:14|0.28939
23:58:16|0.28939
23:58:17|0.28939
23:58:18|0.28939
23:58:19|0.28939
23:58:20|0.28939
23:58:21|0.2894
23:58:22|0.2894
23:58:23|0.2894
23:58:24|0.2894
23:58:25|0.2894
23:58:27|0.2894
23:58:28|0.2894
23:58:29|0.2894
23:58:30|0.2894
23:58:31|0.2894
23:58:31|0.2894
23:58:33|0.2894
23:58:34|0.2894
23:58:35|0.2894
23:58:35|0.2894
23:58:37|0.2894
23:58:38|0.2894
23:58:39|0.2894
23:58:39|0.2894
23:58:41|0.2894
23:58:41|0.2894
23:58:43|0.2894
23:58:44|0.2894
23:58:44|0.2894
23:58:45|0.2894
23:58:47|0.2894
23:58:47|0.2894
23:58:50|0.2894
23:58:51|0.2894
23:58:52|0.2894
23:58:53|0.2894
23:58:54|0.2894
23:58:55|0.2894
23:58:56|0.2894
23:58:57|0.2894
23:58:58|0.2894
23:58:59|0.2894
23:59:00|0.2894
23:59:01|0.2894
23:59:03|0.2894
23:59:04|0.2894
23:59:05|0.28984
23:59:06|0.28984
23:59:07|0.28984
23:59:08|0.28984
23:59:09|0.28984
23:59:11|0.28984
23:59:11|0.28984
23:59:13|0.28984
23:59:14|0.28984
23:59:15|0.28928
23:59:17|0.29
23:59:18|0.29
23:59:19|0.29
23:59:20|0.29
23:59:21|0.29
23:59:23|0.29
23:59:24|0.29
23:59:25|0.29
23:59:27|0.29
23:59:27|0.29
23:59:28|0.29
23:59:29|0.29
23:59:30|0.29
23:59:31|0.29
23:59:32|0.29
23:59:33|0.29
23:59:34|0.29
23:59:35|0.29
23:59:36|0.29
23:59:37|0.29
23:59:38|0.29
23:59:39|0.29
23:59:40|0.29
23:59:41|0.29
23:59:42|0.29
23:59:43|0.29
23:59:44|0.29069
23:59:45|0.29069
23:59:46|0.28974
23:59:47|0.28992
23:59:48|0.28992
23:59:49|0.28992
23:59:50|0.28992
23:59:52|0.28992
23:59:53|0.29039
23:59:54|0.29056
23:59:55|0.29056
23:59:56|0.29056
23:59:57|0.29056
23:59:58|0.29056
23:59:59|0.29136