00:00:01|0.355
00:00:02|0.35482
00:00:02|0.35482
00:00:04|0.35482
00:00:05|0.35482
00:00:06|0.35482
00:00:07|0.35482
00:00:08|0.35482
00:00:09|0.35482
00:00:10|0.35482
00:00:11|0.35488
00:00:12|0.35497
00:00:14|0.35505
00:00:15|0.35526
00:00:16|0.3554
00:00:18|0.35521
00:00:18|0.35521
00:00:19|0.35521
00:00:20|0.35521
00:00:21|0.35507
00:00:23|0.35507
00:00:24|0.35507
00:00:25|0.35507
00:00:26|0.35488
00:00:26|0.35471
00:00:27|0.35471
00:00:29|0.35464
00:00:29|0.35446
00:00:30|0.35446
00:00:31|0.35446
00:00:33|0.35446
00:00:33|0.35446
00:00:36|0.35446
00:00:36|0.35459
00:00:37|0.35459
00:00:39|0.35459
00:00:41|0.35459
00:00:42|0.35459
00:00:43|0.35464
00:00:45|0.35464
00:00:46|0.35466
00:00:48|0.35466
00:00:48|0.35466
00:00:50|0.35466
00:00:51|0.35466
00:00:52|0.35466
00:00:53|0.35446
00:00:54|0.35446
00:00:56|0.35446
00:00:57|0.35446
00:00:58|0.35462
00:00:59|0.35462
00:01:01|0.35462
00:01:01|0.35462
00:01:03|0.35462
00:01:04|0.35462
00:01:04|0.35462
00:01:06|0.35462
00:01:06|0.35462
00:01:07|0.35462
00:01:09|0.35474
00:01:09|0.35474
00:01:10|0.35474
00:01:12|0.35463
00:01:13|0.35463
00:01:13|0.35463
00:01:14|0.35463
00:01:15|0.35463
00:01:17|0.35463
00:01:17|0.35463
00:01:19|0.35463
00:01:19|0.35463
00:01:20|0.35463
00:01:21|0.35463
00:01:22|0.35463
00:01:23|0.35463
00:01:24|0.35463
00:01:26|0.35463
00:01:26|0.35463
00:01:27|0.35463
00:01:29|0.35463
00:01:30|0.35463
00:01:30|0.35463
00:01:32|0.35463
00:01:32|0.35463
00:01:33|0.35463
00:01:35|0.35463
00:01:35|0.35463
00:01:36|0.35463
00:01:38|0.35463
00:01:38|0.35463
00:01:40|0.35463
00:01:42|0.35463
00:01:43|0.35463
00:01:45|0.35463
00:01:46|0.35463
00:01:47|0.35463
00:01:49|0.35463
00:01:50|0.35463
00:01:51|0.35463
00:01:52|0.35463
00:01:53|0.35463
00:01:55|0.35463
00:01:55|0.35463
00:01:56|0.35463
00:01:57|0.35463
00:01:58|0.35463
00:02:00|0.35463
00:02:02|0.35463
00:02:03|0.35463
00:02:04|0.35459
00:02:04|0.35459
00:02:06|0.35459
00:02:06|0.35459
00:02:08|0.35459
00:02:08|0.35459
00:02:10|0.35459
00:02:11|0.35459
00:02:12|0.35459
00:02:14|0.35459
00:02:15|0.35459
00:02:16|0.35446
00:02:17|0.35463
00:02:18|0.35442
00:02:19|0.35487
00:02:20|0.35487
00:02:21|0.35487
00:02:22|0.35487
00:02:22|0.35487
00:02:24|0.35487
00:02:25|0.35487
00:02:26|0.35487
00:02:27|0.35487
00:02:28|0.35487
00:02:29|0.35487
00:02:30|0.35418
00:02:31|0.35433
00:02:32|0.35421
00:02:33|0.35421
00:02:34|0.35421
00:02:35|0.35421
00:02:35|0.35421
00:02:37|0.35421
00:02:38|0.35421
00:02:39|0.35421
00:02:40|0.35421
00:02:42|0.35407
00:02:43|0.35404
00:02:45|0.3536
00:02:46|0.3536
00:02:46|0.35367
00:02:48|0.35367
00:02:49|0.35363
00:02:50|0.35363
00:02:51|0.35363
00:02:52|0.35359
00:02:54|0.35349
00:02:56|0.35349
00:02:57|0.35361
00:02:58|0.35361
00:03:00|0.35361
00:03:01|0.35361
00:03:01|0.35361
00:03:04|0.35361
00:03:05|0.35361
00:03:06|0.35361
00:03:06|0.35361
00:03:08|0.35324
00:03:08|0.35324
00:03:10|0.35324
00:03:11|0.35324
00:03:12|0.35324
00:03:13|0.35324
00:03:14|0.35324
00:03:15|0.35324
00:03:16|0.35338
00:03:17|0.35338
00:03:18|0.35338
00:03:19|0.35338
00:03:20|0.35328
00:03:21|0.35328
00:03:23|0.35328
00:03:24|0.35328
00:03:25|0.35328
00:03:26|0.35328
00:03:27|0.35328
00:03:28|0.35328
00:03:29|0.35328
00:03:29|0.35328
00:03:31|0.35328
00:03:32|0.35328
00:03:32|0.35328
00:03:34|0.35328
00:03:35|0.35328
00:03:36|0.35328
00:03:36|0.35328
00:03:38|0.35328
00:03:39|0.35328
00:03:40|0.35359
00:03:41|0.35361
00:03:41|0.35361
00:03:43|0.35361
00:03:44|0.35361
00:03:45|0.35361
00:03:46|0.35361
00:03:46|0.35361
00:03:48|0.35361
00:03:50|0.35361
00:03:50|0.35361
00:03:51|0.35361
00:03:52|0.35361
00:03:53|0.35361
00:03:55|0.35361
00:03:56|0.35349
00:03:57|0.35327
00:03:59|0.35327
00:03:59|0.35365
00:04:01|0.35365
00:04:02|0.35365
00:04:02|0.35391
00:04:04|0.35391
00:04:05|0.35391
00:04:06|0.35375
00:04:07|0.35375
00:04:09|0.35375
00:04:10|0.35383
00:04:11|0.35383
00:04:12|0.35383
00:04:13|0.35383
00:04:14|0.35383
00:04:15|0.35383
00:04:16|0.35421
00:04:17|0.35417
00:04:18|0.35417
00:04:19|0.35417
00:04:20|0.35458
00:04:21|0.3545
00:04:22|0.3545
00:04:23|0.3545
00:04:24|0.3545
00:04:25|0.3545
00:04:27|0.3545
00:04:28|0.3545
00:04:28|0.3545
00:04:30|0.3545
00:04:30|0.3545
00:04:32|0.3545
00:04:32|0.3545
00:04:33|0.3545
00:04:35|0.3545
00:04:36|0.3545
00:04:37|0.35475
00:04:38|0.35498
00:04:39|0.35498
00:04:40|0.35498
00:04:41|0.35498
00:04:43|0.35498
00:04:45|0.35498
00:04:46|0.35498
00:04:47|0.35498
00:04:49|0.35506
00:04:50|0.35506
00:04:50|0.35532
00:04:52|0.35532
00:04:52|0.35532
00:04:54|0.35532
00:04:55|0.35532
00:04:56|0.35531
00:04:57|0.35531
00:04:59|0.35531
00:04:59|0.35531
00:05:00|0.35531
00:05:01|0.35531
00:05:02|0.35519
00:05:04|0.35519
00:05:04|0.35519
00:05:06|0.35519
00:05:08|0.35498
00:05:09|0.35498
00:05:11|0.35498
00:05:12|0.35498
00:05:13|0.35498
00:05:14|0.35498
00:05:15|0.35498
00:05:16|0.35498
00:05:17|0.35498
00:05:18|0.35506
00:05:19|0.35545
00:05:20|0.35545
00:05:21|0.35545
00:05:22|0.35523
00:05:23|0.35523
00:05:24|0.35523
00:05:25|0.35522
00:05:26|0.35522
00:05:27|0.35522
00:05:28|0.35522
00:05:29|0.35522
00:05:30|0.35519
00:05:31|0.35519
00:05:32|0.35519
00:05:33|0.35519
00:05:34|0.35519
00:05:35|0.35519
00:05:36|0.35519
00:05:37|0.35519
00:05:38|0.35519
00:05:39|0.35519
00:05:40|0.35519
00:05:41|0.35519
00:05:42|0.35519
00:05:43|0.35519
00:05:44|0.35519
00:05:45|0.35529
00:05:47|0.35532
00:05:48|0.35532
00:05:49|0.35532
00:05:50|0.35532
00:05:52|0.35532
00:05:54|0.35533
00:05:54|0.35533
00:05:55|0.35558
00:05:56|0.35558
00:05:58|0.35558
00:05:59|0.35554
00:05:59|0.35554
00:06:01|0.35562
00:06:02|0.35562
00:06:03|0.35562
00:06:05|0.35562
00:06:06|0.35562
00:06:06|0.35562
00:06:08|0.35593
00:06:09|0.35577
00:06:09|0.356
00:06:10|0.356
00:06:12|0.356
00:06:13|0.356
00:06:14|0.35605
00:06:15|0.35605
00:06:16|0.35605
00:06:17|0.35605
00:06:18|0.35605
00:06:19|0.35605
00:06:20|0.35605
00:06:21|0.35633
00:06:22|0.35633
00:06:23|0.35633
00:06:24|0.35633
00:06:25|0.35633
00:06:26|0.35634
00:06:27|0.35651
00:06:28|0.35651
00:06:29|0.35651
00:06:31|0.35645
00:06:32|0.35654
00:06:33|0.35668
00:06:34|0.35685
00:06:35|0.35662
00:06:36|0.35652
00:06:36|0.35652
00:06:38|0.35652
00:06:39|0.35652
00:06:39|0.35652
00:06:41|0.35652
00:06:42|0.35652
00:06:43|0.35652
00:06:43|0.35652
00:06:45|0.35652
00:06:46|0.35652
00:06:48|0.35652
00:06:49|0.35652
00:06:50|0.35652
00:06:52|0.35678
00:06:53|0.35678
00:06:53|0.35678
00:06:54|0.35678
00:06:56|0.35678
00:06:57|0.35678
00:06:57|0.35678
00:06:59|0.35678
00:06:59|0.35678
00:07:01|0.35678
00:07:02|0.35688
00:07:03|0.35688
00:07:03|0.35688
00:07:05|0.35688
00:07:06|0.35688
00:07:07|0.35688
00:07:08|0.35688
00:07:09|0.35688
00:07:10|0.35688
00:07:11|0.35688
00:07:12|0.35688
00:07:13|0.35688
00:07:15|0.35688
00:07:15|0.35688
00:07:16|0.35688
00:07:17|0.35688
00:07:18|0.35693
00:07:19|0.35693
00:07:20|0.35693
00:07:21|0.35693
00:07:22|0.35693
00:07:23|0.35708
00:07:24|0.35711
00:07:25|0.35729
00:07:26|0.35729
00:07:27|0.3574
00:07:28|0.3574
00:07:29|0.3574
00:07:31|0.35711
00:07:32|0.35711
00:07:33|0.35711
00:07:34|0.35711
00:07:35|0.35711
00:07:36|0.35711
00:07:37|0.35719
00:07:38|0.35719
00:07:39|0.35719
00:07:40|0.35719
00:07:41|0.35719
00:07:42|0.35714
00:07:43|0.35714
00:07:44|0.35714
00:07:45|0.35714
00:07:47|0.35714
00:07:47|0.35714
00:07:48|0.35714
00:07:49|0.35714
00:07:51|0.35696
00:07:51|0.35696
00:07:52|0.35696
00:07:53|0.35696
00:07:54|0.35696
00:07:56|0.3569
00:07:56|0.3569
00:07:58|0.3569
00:07:58|0.3569
00:07:59|0.3569
00:08:00|0.3569
00:08:01|0.35693
00:08:03|0.35693
00:08:04|0.35693
00:08:05|0.35693
00:08:06|0.35721
00:08:06|0.35721
00:08:07|0.35707
00:08:08|0.35707
00:08:10|0.35707
00:08:11|0.35707
00:08:13|0.35707
00:08:13|0.3574
00:08:15|0.35747
00:08:16|0.35747
00:08:16|0.35747
00:08:18|0.35747
00:08:19|0.35747
00:08:19|0.35747
00:08:21|0.35747
00:08:22|0.35762
00:08:23|0.3575
00:08:24|0.3575
00:08:24|0.3575
00:08:25|0.3575
00:08:26|0.3575
00:08:28|0.3575
00:08:29|0.35756
00:08:30|0.35756
00:08:30|0.35756
00:08:32|0.35756
00:08:32|0.35756
00:08:34|0.35749
00:08:35|0.35749
00:08:36|0.35743
00:08:37|0.35724
00:08:38|0.35724
00:08:39|0.35724
00:08:40|0.35724
00:08:42|0.35724
00:08:42|0.35724
00:08:43|0.35724
00:08:45|0.35724
00:08:46|0.35724
00:08:48|0.35724
00:08:48|0.35724
00:08:49|0.35724
00:08:51|0.35724
00:08:52|0.35724
00:08:54|0.35724
00:08:55|0.35724
00:08:57|0.35724
00:08:58|0.35724
00:08:58|0.35724
00:08:59|0.35724
00:09:01|0.35724
00:09:02|0.35724
00:09:04|0.35724
00:09:05|0.35724
00:09:06|0.35724
00:09:07|0.35724
00:09:08|0.35724
00:09:09|0.35755
00:09:11|0.35773
00:09:12|0.35773
00:09:13|0.35773
00:09:14|0.35773
00:09:14|0.35773
00:09:16|0.35773
00:09:17|0.35773
00:09:17|0.35773
00:09:19|0.35773
00:09:20|0.35773
00:09:20|0.35773
00:09:22|0.35773
00:09:23|0.35773
00:09:24|0.35773
00:09:25|0.35773
00:09:26|0.35773
00:09:27|0.35773
00:09:28|0.35773
00:09:29|0.35732
00:09:30|0.35732
00:09:31|0.35732
00:09:32|0.357
00:09:33|0.357
00:09:34|0.357
00:09:35|0.357
00:09:36|0.357
00:09:37|0.35702
00:09:38|0.35702
00:09:39|0.35702
00:09:40|0.35702
00:09:41|0.35702
00:09:42|0.35702
00:09:44|0.35702
00:09:45|0.35702
00:09:46|0.35705
00:09:47|0.35705
00:09:49|0.35705
00:09:50|0.35705
00:09:52|0.35705
00:09:53|0.35705
00:09:54|0.35705
00:09:55|0.35705
00:09:57|0.35705
00:09:58|0.35705
00:09:59|0.35705
00:10:00|0.35705
00:10:02|0.35705
00:10:03|0.35705
00:10:04|0.35705
00:10:06|0.35726
00:10:07|0.35726
00:10:08|0.35726
00:10:09|0.35726
00:10:10|0.35707
00:10:11|0.35735
00:10:13|0.35735
00:10:14|0.35735
00:10:15|0.35735
00:10:15|0.35735
00:10:17|0.35741
00:10:18|0.35741
00:10:19|0.35741
00:10:20|0.35741
00:10:21|0.35741
00:10:21|0.35731
00:10:22|0.35731
00:10:24|0.35731
00:10:25|0.35731
00:10:26|0.35731
00:10:27|0.35731
00:10:27|0.35731
00:10:29|0.35731
00:10:30|0.35731
00:10:31|0.35731
00:10:32|0.35731
00:10:33|0.35748
00:10:34|0.35748
00:10:35|0.35748
00:10:35|0.35748
00:10:36|0.35748
00:10:38|0.35748
00:10:39|0.35748
00:10:40|0.35748
00:10:41|0.35748
00:10:42|0.35748
00:10:42|0.35748
00:10:43|0.35748
00:10:44|0.35748
00:10:46|0.35748
00:10:47|0.35748
00:10:48|0.35748
00:10:49|0.35748
00:10:51|0.35748
00:10:52|0.35748
00:10:53|0.35748
00:10:54|0.35748
00:10:56|0.35748
00:10:57|0.35748
00:10:58|0.35748
00:10:58|0.35748
00:11:00|0.35748
00:11:01|0.35748
00:11:01|0.35748
00:11:03|0.35753
00:11:04|0.35753
00:11:05|0.35753
00:11:06|0.35753
00:11:07|0.35753
00:11:09|0.35753
00:11:11|0.35753
00:11:11|0.35753
00:11:12|0.35753
00:11:14|0.35742
00:11:16|0.35747
00:11:16|0.35747
00:11:17|0.35747
00:11:19|0.35747
00:11:19|0.35747
00:11:21|0.35747
00:11:21|0.35747
00:11:23|0.35747
00:11:24|0.35747
00:11:24|0.35747
00:11:26|0.35747
00:11:27|0.35747
00:11:28|0.35747
00:11:29|0.35747
00:11:30|0.35767
00:11:31|0.35792
00:11:32|0.35792
00:11:33|0.35792
00:11:34|0.35792
00:11:35|0.35792
00:11:37|0.35795
00:11:38|0.35795
00:11:38|0.35795
00:11:40|0.35795
00:11:41|0.35795
00:11:42|0.35795
00:11:42|0.35795
00:11:44|0.35795
00:11:46|0.35795
00:11:47|0.35795
00:11:47|0.35795
00:11:49|0.35795
00:11:50|0.35795
00:11:52|0.35804
00:11:54|0.35804
00:11:54|0.35786
00:11:56|0.35786
00:11:57|0.35786
00:11:58|0.35786
00:12:00|0.35786
00:12:01|0.35786
00:12:02|0.35786
00:12:04|0.35786
00:12:05|0.35786
00:12:06|0.35786
00:12:07|0.35786
00:12:09|0.35786
00:12:10|0.35786
00:12:11|0.35786
00:12:11|0.35786
00:12:13|0.35786
00:12:14|0.35786
00:12:15|0.35786
00:12:16|0.35786
00:12:17|0.35786
00:12:19|0.35786
00:12:19|0.35786
00:12:21|0.35786
00:12:22|0.35786
00:12:23|0.35786
00:12:24|0.35786
00:12:25|0.35786
00:12:26|0.35786
00:12:27|0.35811
00:12:27|0.35823
00:12:29|0.35823
00:12:30|0.35823
00:12:30|0.35823
00:12:32|0.3585
00:12:33|0.3585
00:12:33|0.3585
00:12:35|0.3585
00:12:36|0.3585
00:12:36|0.3585
00:12:38|0.3585
00:12:39|0.3585
00:12:39|0.3585
00:12:41|0.3585
00:12:43|0.3587
00:12:43|0.3587
00:12:44|0.3587
00:12:45|0.3587
00:12:46|0.3587
00:12:47|0.3587
00:12:49|0.3587
00:12:49|0.3587
00:12:51|0.35873
00:12:52|0.35889
00:12:54|0.35927
00:12:55|0.35927
00:12:56|0.35918
00:12:57|0.35918
00:12:59|0.35918
00:13:00|0.35918
00:13:01|0.35928
00:13:03|0.35943
00:13:04|0.35943
00:13:06|0.35943
00:13:07|0.35943
00:13:08|0.35943
00:13:09|0.35996
00:13:10|0.35969
00:13:11|0.35969
00:13:13|0.35959
00:13:14|0.35947
00:13:15|0.35947
00:13:16|0.35947
00:13:17|0.35947
00:13:17|0.35947
00:13:19|0.35947
00:13:20|0.35947
00:13:20|0.35947
00:13:22|0.35947
00:13:22|0.35947
00:13:23|0.35947
00:13:25|0.35947
00:13:26|0.35947
00:13:27|0.35947
00:13:28|0.35947
00:13:29|0.35947
00:13:30|0.35947
00:13:31|0.35947
00:13:32|0.35947
00:13:34|0.35947
00:13:35|0.35944
00:13:36|0.35944
00:13:36|0.35928
00:13:38|0.35928
00:13:38|0.35928
00:13:40|0.35928
00:13:40|0.35944
00:13:41|0.35944
00:13:42|0.35944
00:13:44|0.35944
00:13:45|0.35944
00:13:45|0.35945
00:13:47|0.35945
00:13:48|0.35945
00:13:48|0.35945
00:13:50|0.35945
00:13:51|0.35945
00:13:51|0.35945
00:13:53|0.35945
00:13:54|0.35945
00:13:56|0.35945
00:13:58|0.35945
00:13:59|0.35945
00:13:59|0.35945
00:14:01|0.35945
00:14:03|0.35945
00:14:04|0.35945
00:14:04|0.35983
00:14:07|0.35983
00:14:07|0.35983
00:14:08|0.35983
00:14:09|0.35983
00:14:11|0.35983
00:14:12|0.35983
00:14:13|0.35983
00:14:14|0.35983
00:14:14|0.35983
00:14:16|0.35983
00:14:17|0.35983
00:14:18|0.35983
00:14:19|0.35983
00:14:20|0.36026
00:14:21|0.36039
00:14:23|0.36039
00:14:24|0.36039
00:14:25|0.36044
00:14:27|0.36044
00:14:27|0.36044
00:14:30|0.35952
00:14:30|0.35952
00:14:31|0.35952
00:14:32|0.35952
00:14:33|0.35952
00:14:34|0.35952
00:14:35|0.35952
00:14:36|0.35952
00:14:37|0.35952
00:14:38|0.35966
00:14:39|0.35966
00:14:40|0.35966
00:14:41|0.35998
00:14:42|0.35998
00:14:43|0.35998
00:14:44|0.35998
00:14:45|0.35998
00:14:46|0.35998
00:14:47|0.35998
00:14:48|0.35998
00:14:49|0.35998
00:14:50|0.35998
00:14:51|0.35998
00:14:52|0.35998
00:14:53|0.35998
00:14:54|0.35998
00:14:55|0.35998
00:14:57|0.35998
00:14:58|0.35998
00:14:59|0.35998
00:15:00|0.35998
00:15:01|0.35998
00:15:03|0.36003
00:15:04|0.36003
00:15:05|0.36003
00:15:06|0.36003
00:15:08|0.35965
00:15:09|0.35965
00:15:10|0.35965
00:15:12|0.35965
00:15:13|0.35965
00:15:14|0.35965
00:15:15|0.35965
00:15:16|0.35965
00:15:17|0.35947
00:15:18|0.35947
00:15:20|0.35924
00:15:21|0.359
00:15:21|0.359
00:15:22|0.359
00:15:24|0.359
00:15:25|0.359
00:15:26|0.359
00:15:27|0.35901
00:15:28|0.35901
00:15:28|0.35901
00:15:29|0.35901
00:15:31|0.35901
00:15:31|0.35901
00:15:33|0.35901
00:15:33|0.35901
00:15:34|0.35901
00:15:35|0.35901
00:15:36|0.35901
00:15:38|0.35901
00:15:38|0.35901
00:15:40|0.3595
00:15:40|0.3595
00:15:42|0.3595
00:15:43|0.3595
00:15:43|0.3595
00:15:44|0.3595
00:15:46|0.3595
00:15:46|0.3595
00:15:47|0.3595
00:15:49|0.3595
00:15:50|0.3595
00:15:51|0.3595
00:15:52|0.3595
00:15:54|0.3595
00:15:56|0.3595
00:15:57|0.3595
00:15:58|0.3595
00:16:00|0.3595
00:16:01|0.3595
00:16:02|0.3595
00:16:03|0.3595
00:16:04|0.35969
00:16:05|0.35969
00:16:06|0.35969
00:16:08|0.35969
00:16:09|0.35976
00:16:09|0.35976
00:16:11|0.35976
00:16:12|0.35976
00:16:14|0.35976
00:16:15|0.35961
00:16:15|0.35961
00:16:16|0.35961
00:16:18|0.35961
00:16:18|0.35961
00:16:19|0.35961
00:16:21|0.35961
00:16:21|0.35961
00:16:23|0.35961
00:16:24|0.35961
00:16:24|0.35961
00:16:26|0.35972
00:16:26|0.35972
00:16:27|0.35972
00:16:28|0.35972
00:16:30|0.35972
00:16:31|0.35958
00:16:32|0.35951
00:16:33|0.35911
00:16:33|0.35893
00:16:35|0.35893
00:16:36|0.35893
00:16:37|0.35893
00:16:38|0.35893
00:16:39|0.35893
00:16:40|0.35893
00:16:41|0.35893
00:16:42|0.35893
00:16:43|0.35883
00:16:44|0.35879
00:16:45|0.35879
00:16:46|0.35879
00:16:47|0.35879
00:16:48|0.35879
00:16:49|0.35879
00:16:50|0.35879
00:16:51|0.35868
00:16:52|0.35868
00:16:54|0.35857
00:16:56|0.35857
00:16:57|0.35857
00:16:58|0.35857
00:16:59|0.35857
00:17:00|0.35857
00:17:02|0.35857
00:17:03|0.35857
00:17:04|0.35857
00:17:06|0.35857
00:17:08|0.35857
00:17:08|0.35853
00:17:10|0.35853
00:17:11|0.35853
00:17:13|0.35893
00:17:14|0.35916
00:17:14|0.35916
00:17:15|0.35916
00:17:16|0.35916
00:17:17|0.35916
00:17:18|0.35902
00:17:20|0.35876
00:17:21|0.3585
00:17:22|0.3585
00:17:23|0.3585
00:17:24|0.3585
00:17:25|0.3585
00:17:27|0.35866
00:17:27|0.3585
00:17:29|0.3585
00:17:30|0.3585
00:17:31|0.3585
00:17:32|0.3585
00:17:32|0.3585
00:17:34|0.3585
00:17:35|0.35808
00:17:35|0.35808
00:17:37|0.35808
00:17:38|0.35819
00:17:39|0.35819
00:17:40|0.35819
00:17:41|0.35819
00:17:42|0.35819
00:17:42|0.35819
00:17:44|0.35819
00:17:45|0.35819
00:17:46|0.35819
00:17:47|0.35819
00:17:48|0.35831
00:17:48|0.35831
00:17:49|0.35831
00:17:50|0.35831
00:17:52|0.35831
00:17:52|0.35831
00:17:54|0.35831
00:17:55|0.35831
00:17:57|0.35831
00:17:58|0.35831
00:17:59|0.35831
00:18:00|0.35831
00:18:01|0.35831
00:18:03|0.35831
00:18:04|0.35831
00:18:05|0.35831
00:18:07|0.35831
00:18:08|0.35831
00:18:09|0.35831
00:18:10|0.35842
00:18:10|0.35842
00:18:12|0.35869
00:18:13|0.35869
00:18:14|0.35869
00:18:15|0.35869
00:18:17|0.35869
00:18:18|0.35869
00:18:19|0.35869
00:18:20|0.35869
00:18:21|0.35869
00:18:22|0.35869
00:18:23|0.35869
00:18:24|0.35869
00:18:25|0.35869
00:18:26|0.35869
00:18:27|0.35869
00:18:28|0.35869
00:18:29|0.35846
00:18:30|0.35832
00:18:31|0.35832
00:18:32|0.35832
00:18:33|0.35832
00:18:34|0.35832
00:18:36|0.35832
00:18:36|0.35832
00:18:37|0.35832
00:18:38|0.35832
00:18:39|0.35832
00:18:41|0.35832
00:18:41|0.35832
00:18:42|0.35832
00:18:43|0.35832
00:18:45|0.35832
00:18:45|0.35832
00:18:47|0.35826
00:18:47|0.35826
00:18:49|0.35826
00:18:49|0.35826
00:18:51|0.35826
00:18:51|0.35826
00:18:52|0.35826
00:18:53|0.35826
00:18:55|0.35826
00:18:56|0.35837
00:18:57|0.35849
00:18:59|0.35849
00:19:00|0.35849
00:19:02|0.35849
00:19:03|0.35849
00:19:04|0.35849
00:19:05|0.35849
00:19:07|0.35849
00:19:09|0.35849
00:19:09|0.35849
00:19:11|0.35849
00:19:12|0.35849
00:19:13|0.35849
00:19:14|0.35849
00:19:15|0.35849
00:19:16|0.35849
00:19:17|0.35849
00:19:18|0.35849
00:19:19|0.35849
00:19:20|0.35849
00:19:21|0.35849
00:19:22|0.35849
00:19:23|0.35849
00:19:24|0.35849
00:19:25|0.35849
00:19:26|0.35849
00:19:28|0.35849
00:19:28|0.35868
00:19:30|0.35868
00:19:31|0.35868
00:19:31|0.35868
00:19:32|0.35868
00:19:34|0.35868
00:19:36|0.35841
00:19:36|0.35841
00:19:37|0.35813
00:19:38|0.35813
00:19:39|0.35813
00:19:40|0.35813
00:19:41|0.35813
00:19:42|0.35813
00:19:43|0.35813
00:19:44|0.35813
00:19:45|0.35813
00:19:46|0.35813
00:19:47|0.35813
00:19:48|0.35813
00:19:49|0.35813
00:19:51|0.35813
00:19:51|0.35799
00:19:52|0.35808
00:19:53|0.35808
00:19:54|0.35808
00:19:55|0.35808
00:19:56|0.35804
00:19:58|0.35804
00:19:59|0.35804
00:20:00|0.35804
00:20:02|0.35809
00:20:03|0.35809
00:20:04|0.35809
00:20:06|0.35809
00:20:06|0.35809
00:20:09|0.35809
00:20:10|0.35809
00:20:12|0.35809
00:20:13|0.35809
00:20:14|0.35809
00:20:16|0.35831
00:20:17|0.35831
00:20:18|0.35831
00:20:19|0.35831
00:20:20|0.35831
00:20:21|0.35831
00:20:22|0.35831
00:20:23|0.35831
00:20:24|0.35831
00:20:25|0.35831
00:20:26|0.35831
00:20:27|0.35831
00:20:28|0.35831
00:20:29|0.35831
00:20:30|0.35845
00:20:31|0.35845
00:20:32|0.35845
00:20:33|0.35845
00:20:34|0.35845
00:20:35|0.35845
00:20:36|0.35845
00:20:37|0.35845
00:20:38|0.35845
00:20:39|0.35833
00:20:40|0.35825
00:20:41|0.35825
00:20:42|0.35825
00:20:43|0.35825
00:20:44|0.35825
00:20:45|0.35825
00:20:46|0.35825
00:20:47|0.35825
00:20:48|0.35825
00:20:49|0.35825
00:20:50|0.35825
00:20:51|0.35825
00:20:52|0.35825
00:20:53|0.35878
00:20:55|0.35882
00:20:55|0.35886
00:20:56|0.35886
00:20:57|0.35886
00:20:59|0.35903
00:21:00|0.35901
00:21:02|0.35902
00:21:04|0.35902
00:21:04|0.35902
00:21:05|0.35902
00:21:06|0.35902
00:21:08|0.35871
00:21:08|0.35871
00:21:10|0.35871
00:21:11|0.35871
00:21:12|0.35871
00:21:13|0.35871
00:21:14|0.35871
00:21:15|0.35871
00:21:16|0.35871
00:21:17|0.35871
00:21:18|0.35871
00:21:19|0.35871
00:21:20|0.35871
00:21:21|0.35871
00:21:22|0.35871
00:21:23|0.35871
00:21:24|0.35871
00:21:26|0.35871
00:21:27|0.35871
00:21:28|0.35871
00:21:29|0.35871
00:21:30|0.35871
00:21:31|0.35871
00:21:32|0.35898
00:21:34|0.35881
00:21:35|0.35881
00:21:36|0.35881
00:21:37|0.35881
00:21:38|0.35881
00:21:39|0.35881
00:21:40|0.35886
00:21:41|0.35886
00:21:42|0.35886
00:21:43|0.35886
00:21:44|0.35886
00:21:45|0.35886
00:21:46|0.35886
00:21:47|0.35886
00:21:48|0.35886
00:21:49|0.35886
00:21:50|0.35886
00:21:51|0.35886
00:21:52|0.35886
00:21:53|0.35886
00:21:54|0.35886
00:21:55|0.35886
00:21:56|0.35886
00:21:57|0.35886
00:21:58|0.35886
00:21:59|0.35886
00:22:00|0.35886
00:22:02|0.35887
00:22:03|0.35893
00:22:04|0.35893
00:22:05|0.35893
00:22:06|0.35893
00:22:08|0.35893
00:22:08|0.35893
00:22:10|0.35893
00:22:11|0.35893
00:22:12|0.35893
00:22:13|0.35893
00:22:14|0.35893
00:22:16|0.35893
00:22:17|0.35893
00:22:18|0.35893
00:22:18|0.35893
00:22:20|0.35893
00:22:21|0.35893
00:22:22|0.35893
00:22:22|0.35893
00:22:24|0.35893
00:22:25|0.35893
00:22:26|0.35893
00:22:27|0.35893
00:22:28|0.35893
00:22:29|0.35893
00:22:30|0.35893
00:22:31|0.35893
00:22:32|0.35893
00:22:33|0.35893
00:22:34|0.35893
00:22:35|0.35893
00:22:35|0.35893
00:22:37|0.35879
00:22:37|0.35879
00:22:39|0.35879
00:22:39|0.35879
00:22:41|0.35879
00:22:41|0.35879
00:22:42|0.35879
00:22:44|0.35864
00:22:44|0.35864
00:22:46|0.35864
00:22:48|0.35878
00:22:48|0.35878
00:22:50|0.35878
00:22:50|0.35878
00:22:51|0.35878
00:22:52|0.35878
00:22:53|0.35878
00:22:54|0.35878
00:22:55|0.35878
00:22:56|0.35878
00:22:58|0.35878
00:22:58|0.35878
00:23:00|0.35878
00:23:01|0.35878
00:23:03|0.35878
00:23:04|0.35838
00:23:05|0.35838
00:23:06|0.35838
00:23:07|0.35838
00:23:08|0.35838
00:23:09|0.35838
00:23:10|0.35838
00:23:12|0.35843
00:23:14|0.35843
00:23:14|0.35857
00:23:16|0.35857
00:23:18|0.35857
00:23:19|0.35857
00:23:20|0.35857
00:23:20|0.35857
00:23:22|0.35857
00:23:23|0.35857
00:23:24|0.35857
00:23:24|0.35857
00:23:26|0.35857
00:23:26|0.35857
00:23:28|0.35857
00:23:28|0.35857
00:23:30|0.35857
00:23:31|0.35857
00:23:32|0.35857
00:23:33|0.35857
00:23:34|0.35857
00:23:35|0.35857
00:23:35|0.35857
00:23:37|0.35857
00:23:37|0.35857
00:23:40|0.35857
00:23:40|0.35857
00:23:41|0.35857
00:23:42|0.35857
00:23:43|0.35857
00:23:44|0.35857
00:23:45|0.35857
00:23:46|0.35857
00:23:48|0.35857
00:23:48|0.35857
00:23:49|0.35857
00:23:51|0.35857
00:23:51|0.35857
00:23:52|0.35857
00:23:53|0.35857
00:23:54|0.35857
00:23:55|0.35857
00:23:56|0.3586
00:23:57|0.3586
00:23:58|0.3586
00:23:59|0.3586
00:24:00|0.3586
00:24:02|0.3586
00:24:03|0.3586
00:24:04|0.3586
00:24:06|0.3586
00:24:07|0.3586
00:24:08|0.35866
00:24:09|0.35873
00:24:10|0.35873
00:24:11|0.35873
00:24:13|0.35873
00:24:14|0.35873
00:24:15|0.35873
00:24:16|0.35873
00:24:17|0.35873
00:24:18|0.35873
00:24:19|0.35848
00:24:20|0.35848
00:24:21|0.35848
00:24:22|0.35848
00:24:23|0.35848
00:24:24|0.35848
00:24:26|0.35848
00:24:27|0.35848
00:24:28|0.35858
00:24:29|0.35858
00:24:30|0.35846
00:24:31|0.35825
00:24:32|0.35825
00:24:33|0.35825
00:24:33|0.35825
00:24:35|0.35833
00:24:36|0.35833
00:24:36|0.35833
00:24:38|0.35833
00:24:39|0.35833
00:24:40|0.35833
00:24:40|0.35833
00:24:42|0.35833
00:24:43|0.35833
00:24:45|0.35845
00:24:45|0.35845
00:24:46|0.35845
00:24:47|0.35845
00:24:48|0.35845
00:24:49|0.35845
00:24:50|0.35845
00:24:51|0.35845
00:24:53|0.35845
00:24:53|0.35845
00:24:54|0.35845
00:24:55|0.35845
00:24:57|0.35845
00:24:58|0.35845
00:24:59|0.35845
00:25:01|0.35845
00:25:01|0.35845
00:25:03|0.35845
00:25:05|0.3581
00:25:07|0.3581
00:25:07|0.3581
00:25:09|0.35824
00:25:10|0.35824
00:25:11|0.35824
00:25:12|0.35824
00:25:13|0.35824
00:25:14|0.35824
00:25:16|0.35804
00:25:17|0.35808
00:25:18|0.35808
00:25:19|0.35808
00:25:20|0.35808
00:25:21|0.35813
00:25:22|0.35779
00:25:23|0.35771
00:25:24|0.35771
00:25:25|0.35756
00:25:26|0.35756
00:25:27|0.35756
00:25:28|0.35756
00:25:29|0.35751
00:25:30|0.35759
00:25:31|0.35759
00:25:32|0.35759
00:25:33|0.35707
00:25:34|0.35715
00:25:35|0.35693
00:25:36|0.35698
00:25:37|0.35698
00:25:38|0.35698
00:25:39|0.35705
00:25:41|0.35705
00:25:41|0.35705
00:25:42|0.35705
00:25:44|0.3572
00:25:44|0.3572
00:25:46|0.3572
00:25:46|0.3572
00:25:48|0.3572
00:25:48|0.3572
00:25:49|0.3572
00:25:51|0.3572
00:25:51|0.3572
00:25:53|0.357
00:25:53|0.357
00:25:54|0.357
00:25:56|0.357
00:25:56|0.357
00:25:57|0.357
00:25:58|0.35702
00:25:59|0.35709
00:26:00|0.35716
00:26:02|0.35716
00:26:04|0.35716
00:26:05|0.35716
00:26:06|0.35716
00:26:08|0.35716
00:26:08|0.35716
00:26:09|0.35728
00:26:11|0.35728
00:26:13|0.35728
00:26:13|0.35728
00:26:14|0.35728
00:26:16|0.35745
00:26:16|0.35745
00:26:18|0.35745
00:26:19|0.35739
00:26:20|0.35739
00:26:22|0.35739
00:26:23|0.35739
00:26:24|0.35739
00:26:25|0.35739
00:26:26|0.35739
00:26:27|0.35739
00:26:28|0.35739
00:26:29|0.35739
00:26:30|0.35739
00:26:31|0.35739
00:26:32|0.35739
00:26:34|0.35739
00:26:34|0.35739
00:26:35|0.35739
00:26:37|0.35736
00:26:37|0.35736
00:26:38|0.35736
00:26:39|0.35736
00:26:41|0.35736
00:26:42|0.35736
00:26:42|0.35736
00:26:44|0.35768
00:26:45|0.35768
00:26:46|0.35768
00:26:46|0.35768
00:26:47|0.35768
00:26:48|0.35768
00:26:49|0.35768
00:26:52|0.35768
00:26:52|0.35772
00:26:53|0.35772
00:26:54|0.3578
00:26:55|0.3578
00:26:56|0.35796
00:26:57|0.35796
00:26:58|0.35796
00:26:59|0.35813
00:27:00|0.358
00:27:01|0.358
00:27:03|0.358
00:27:04|0.358
00:27:06|0.358
00:27:07|0.358
00:27:09|0.358
00:27:10|0.358
00:27:11|0.358
00:27:12|0.358
00:27:13|0.358
00:27:15|0.358
00:27:17|0.358
00:27:17|0.358
00:27:19|0.35843
00:27:19|0.35843
00:27:21|0.35843
00:27:22|0.35843
00:27:23|0.35843
00:27:25|0.35843
00:27:26|0.35843
00:27:26|0.35843
00:27:27|0.35843
00:27:29|0.35843
00:27:29|0.35843
00:27:31|0.35843
00:27:32|0.35843
00:27:33|0.35843
00:27:34|0.35843
00:27:35|0.35843
00:27:36|0.35843
00:27:37|0.35843
00:27:38|0.35843
00:27:39|0.35843
00:27:40|0.35843
00:27:41|0.35843
00:27:42|0.35843
00:27:44|0.35843
00:27:44|0.35843
00:27:46|0.35843
00:27:47|0.35843
00:27:48|0.35843
00:27:49|0.35843
00:27:49|0.35843
00:27:51|0.35844
00:27:52|0.35844
00:27:52|0.35844
00:27:53|0.35844
00:27:55|0.35844
00:27:55|0.35844
00:27:56|0.35844
00:27:58|0.35844
00:27:59|0.35805
00:27:59|0.3581
00:28:00|0.3581
00:28:02|0.3581
00:28:02|0.3581
00:28:03|0.3581
00:28:05|0.35846
00:28:07|0.35846
00:28:09|0.35846
00:28:10|0.35846
00:28:11|0.35846
00:28:12|0.35846
00:28:13|0.35846
00:28:14|0.35846
00:28:16|0.35846
00:28:16|0.35846
00:28:18|0.35846
00:28:19|0.35846
00:28:20|0.35846
00:28:21|0.35846
00:28:22|0.35846
00:28:23|0.35846
00:28:25|0.35846
00:28:26|0.35846
00:28:27|0.35846
00:28:27|0.35846
00:28:28|0.35846
00:28:30|0.35832
00:28:31|0.35832
00:28:32|0.35832
00:28:32|0.35832
00:28:34|0.35832
00:28:35|0.35832
00:28:36|0.35832
00:28:37|0.35832
00:28:39|0.35832
00:28:39|0.35832
00:28:40|0.35832
00:28:41|0.35832
00:28:43|0.35832
00:28:43|0.35832
00:28:44|0.35832
00:28:45|0.35832
00:28:47|0.35832
00:28:47|0.35832
00:28:48|0.35832
00:28:49|0.35832
00:28:50|0.35832
00:28:51|0.35832
00:28:52|0.35832
00:28:54|0.35832
00:28:54|0.35832
00:28:55|0.35826
00:28:57|0.35826
00:28:57|0.35826
00:28:58|0.35826
00:28:59|0.35826
00:29:00|0.35826
00:29:01|0.35826
00:29:03|0.35826
00:29:04|0.35826
00:29:04|0.35826
00:29:06|0.35826
00:29:08|0.35826
00:29:09|0.35826
00:29:11|0.35826
00:29:12|0.35826
00:29:13|0.35832
00:29:14|0.3582
00:29:15|0.3582
00:29:16|0.3582
00:29:17|0.35838
00:29:18|0.35817
00:29:19|0.35817
00:29:20|0.35817
00:29:21|0.35817
00:29:22|0.35817
00:29:23|0.35817
00:29:25|0.35817
00:29:26|0.35817
00:29:27|0.35817
00:29:28|0.35817
00:29:29|0.35817
00:29:30|0.35817
00:29:31|0.35817
00:29:32|0.35817
00:29:33|0.35817
00:29:34|0.35817
00:29:35|0.35817
00:29:37|0.35817
00:29:37|0.35817
00:29:39|0.35817
00:29:40|0.35817
00:29:41|0.35817
00:29:42|0.35817
00:29:43|0.35817
00:29:44|0.35817
00:29:45|0.35817
00:29:46|0.35817
00:29:47|0.35817
00:29:48|0.35817
00:29:49|0.35817
00:29:50|0.35817
00:29:51|0.35817
00:29:52|0.35817
00:29:53|0.35817
00:29:54|0.35817
00:29:55|0.35817
00:29:56|0.35817
00:29:57|0.35817
00:29:58|0.35817
00:29:59|0.35817
00:30:00|0.35817
00:30:01|0.35855
00:30:02|0.35855
00:30:03|0.35855
00:30:04|0.35855
00:30:05|0.35855
00:30:06|0.35855
00:30:08|0.35855
00:30:10|0.35813
00:30:10|0.35813
00:30:12|0.35813
00:30:13|0.35784
00:30:14|0.35799
00:30:15|0.35798
00:30:17|0.35798
00:30:18|0.35798
00:30:19|0.35798
00:30:21|0.35765
00:30:22|0.35767
00:30:23|0.35767
00:30:24|0.35767
00:30:24|0.35767
00:30:26|0.35767
00:30:26|0.35767
00:30:28|0.35767
00:30:29|0.35767
00:30:30|0.35767
00:30:30|0.35767
00:30:32|0.35767
00:30:33|0.35767
00:30:33|0.35767
00:30:34|0.35767
00:30:35|0.35767
00:30:36|0.35767
00:30:37|0.35767
00:30:38|0.35767
00:30:40|0.35768
00:30:40|0.35768
00:30:42|0.35768
00:30:42|0.35768
00:30:44|0.35742
00:30:45|0.35737
00:30:46|0.35737
00:30:47|0.35737
00:30:48|0.35737
00:30:49|0.35737
00:30:49|0.35713
00:30:50|0.35713
00:30:52|0.35713
00:30:52|0.35713
00:30:53|0.35711
00:30:55|0.35681
00:30:56|0.35681
00:30:56|0.35681
00:30:57|0.35681
00:30:58|0.35681
00:31:00|0.35681
00:31:01|0.35681
00:31:01|0.35681
00:31:02|0.35694
00:31:04|0.35694
00:31:04|0.35694
00:31:06|0.35694
00:31:08|0.35701
00:31:10|0.35701
00:31:11|0.35701
00:31:12|0.35696
00:31:13|0.35715
00:31:14|0.35752
00:31:16|0.35759
00:31:17|0.35759
00:31:18|0.35759
00:31:19|0.35759
00:31:19|0.35759
00:31:21|0.35759
00:31:23|0.3576
00:31:24|0.3576
00:31:25|0.3576
00:31:26|0.3576
00:31:27|0.3576
00:31:28|0.3576
00:31:29|0.3576
00:31:30|0.35753
00:31:31|0.35753
00:31:32|0.35753
00:31:33|0.35753
00:31:34|0.35753
00:31:35|0.35753
00:31:36|0.35753
00:31:37|0.35753
00:31:38|0.35753
00:31:39|0.35753
00:31:40|0.35753
00:31:41|0.35753
00:31:42|0.35753
00:31:43|0.35763
00:31:44|0.35763
00:31:45|0.35763
00:31:46|0.35763
00:31:47|0.35763
00:31:48|0.35763
00:31:50|0.35763
00:31:51|0.35763
00:31:51|0.35763
00:31:53|0.35778
00:31:54|0.35779
00:31:54|0.35779
00:31:56|0.35779
00:31:57|0.35779
00:31:58|0.35779
00:31:59|0.35779
00:32:00|0.35786
00:32:01|0.35786
00:32:02|0.35786
00:32:02|0.35786
00:32:04|0.35786
00:32:05|0.35786
00:32:06|0.35786
00:32:07|0.35786
00:32:07|0.35786
00:32:08|0.35786
00:32:10|0.35786
00:32:12|0.35786
00:32:14|0.35786
00:32:15|0.35786
00:32:16|0.35786
00:32:17|0.35786
00:32:18|0.35795
00:32:20|0.35795
00:32:21|0.35795
00:32:22|0.35795
00:32:23|0.35795
00:32:24|0.35795
00:32:25|0.35795
00:32:26|0.35786
00:32:27|0.35786
00:32:28|0.35786
00:32:29|0.35786
00:32:30|0.35786
00:32:31|0.35786
00:32:32|0.35786
00:32:33|0.35786
00:32:34|0.35786
00:32:35|0.35786
00:32:36|0.35786
00:32:37|0.35786
00:32:38|0.35786
00:32:39|0.35785
00:32:40|0.35785
00:32:41|0.35781
00:32:42|0.35781
00:32:44|0.35785
00:32:45|0.35776
00:32:46|0.35776
00:32:47|0.35776
00:32:48|0.35776
00:32:49|0.35776
00:32:50|0.35776
00:32:51|0.35768
00:32:52|0.35768
00:32:53|0.35768
00:32:54|0.35768
00:32:55|0.35768
00:32:56|0.35768
00:32:57|0.35766
00:32:58|0.35771
00:32:59|0.35771
00:33:00|0.35771
00:33:01|0.35771
00:33:02|0.35792
00:33:03|0.35803
00:33:04|0.35803
00:33:05|0.35843
00:33:06|0.35843
00:33:07|0.35843
00:33:08|0.35843
00:33:09|0.35843
00:33:10|0.35851
00:33:12|0.35859
00:33:13|0.35921
00:33:14|0.35912
00:33:16|0.35912
00:33:16|0.35912
00:33:18|0.35912
00:33:19|0.35912
00:33:21|0.35912
00:33:21|0.35912
00:33:22|0.35912
00:33:23|0.35912
00:33:24|0.35878
00:33:25|0.35878
00:33:26|0.35878
00:33:27|0.35878
00:33:29|0.35854
00:33:29|0.35855
00:33:30|0.35855
00:33:31|0.35855
00:33:32|0.35855
00:33:33|0.35856
00:33:35|0.35856
00:33:36|0.35856
00:33:37|0.35856
00:33:38|0.35856
00:33:39|0.35856
00:33:40|0.35856
00:33:41|0.35856
00:33:42|0.35856
00:33:43|0.35856
00:33:44|0.35856
00:33:45|0.35856
00:33:46|0.35856
00:33:47|0.35858
00:33:48|0.35858
00:33:49|0.35857
00:33:50|0.35857
00:33:51|0.35857
00:33:52|0.35857
00:33:53|0.35857
00:33:54|0.35857
00:33:56|0.35857
00:33:57|0.35857
00:33:57|0.35857
00:33:59|0.35857
00:34:00|0.35857
00:34:01|0.35842
00:34:02|0.35842
00:34:03|0.35842
00:34:04|0.35795
00:34:05|0.35793
00:34:06|0.35793
00:34:07|0.35817
00:34:08|0.35818
00:34:09|0.35818
00:34:11|0.35818
00:34:12|0.35818
00:34:14|0.35818
00:34:15|0.35818
00:34:16|0.35818
00:34:17|0.35818
00:34:18|0.35818
00:34:19|0.35818
00:34:20|0.35818
00:34:21|0.35818
00:34:23|0.35818
00:34:24|0.35818
00:34:25|0.35818
00:34:26|0.35818
00:34:27|0.35818
00:34:28|0.35818
00:34:29|0.35818
00:34:29|0.35818
00:34:31|0.35818
00:34:31|0.35818
00:34:33|0.35817
00:34:34|0.35827
00:34:35|0.35827
00:34:36|0.35827
00:34:37|0.35827
00:34:38|0.35827
00:34:39|0.35827
00:34:40|0.35827
00:34:41|0.35827
00:34:42|0.35827
00:34:43|0.35827
00:34:43|0.35827
00:34:45|0.35827
00:34:45|0.35827
00:34:46|0.35827
00:34:47|0.35827
00:34:48|0.35827
00:34:49|0.35827
00:34:50|0.35827
00:34:52|0.35827
00:34:52|0.35835
00:34:53|0.35835
00:34:55|0.35835
00:34:56|0.35835
00:34:56|0.35835
00:34:57|0.35821
00:34:59|0.35821
00:35:00|0.35826
00:35:01|0.35838
00:35:02|0.35838
00:35:03|0.35838
00:35:04|0.35838
00:35:06|0.35845
00:35:06|0.35845
00:35:07|0.35845
00:35:09|0.35845
00:35:09|0.35845
00:35:11|0.35845
00:35:12|0.35863
00:35:13|0.35863
00:35:15|0.35863
00:35:16|0.35863
00:35:17|0.35863
00:35:18|0.35859
00:35:18|0.35859
00:35:21|0.35859
00:35:21|0.35859
00:35:22|0.35859
00:35:23|0.35859
00:35:24|0.35862
00:35:25|0.35862
00:35:26|0.35862
00:35:27|0.35862
00:35:28|0.35862
00:35:29|0.35862
00:35:30|0.35862
00:35:31|0.35862
00:35:32|0.35862
00:35:33|0.35862
00:35:34|0.35862
00:35:35|0.35822
00:35:36|0.35822
00:35:37|0.35822
00:35:38|0.35822
00:35:39|0.35822
00:35:40|0.35822
00:35:41|0.35822
00:35:42|0.35822
00:35:43|0.35822
00:35:44|0.35822
00:35:45|0.35822
00:35:46|0.35822
00:35:47|0.35822
00:35:48|0.35818
00:35:49|0.35818
00:35:50|0.35818
00:35:51|0.35818
00:35:52|0.35802
00:35:53|0.35798
00:35:54|0.35798
00:35:55|0.35798
00:35:56|0.35798
00:35:57|0.35798
00:35:58|0.35798
00:35:59|0.35798
00:36:00|0.35798
00:36:01|0.3579
00:36:03|0.3579
00:36:04|0.35794
00:36:04|0.35794
00:36:05|0.35794
00:36:06|0.35794
00:36:07|0.35794
00:36:08|0.35794
00:36:09|0.35794
00:36:10|0.35794
00:36:11|0.35794
00:36:13|0.35794
00:36:14|0.35794
00:36:15|0.35794
00:36:17|0.358
00:36:19|0.358
00:36:19|0.358
00:36:20|0.358
00:36:22|0.358
00:36:23|0.358
00:36:24|0.35814
00:36:25|0.35814
00:36:26|0.35814
00:36:27|0.35814
00:36:28|0.35814
00:36:29|0.35814
00:36:30|0.35814
00:36:31|0.35814
00:36:32|0.35814
00:36:33|0.35814
00:36:34|0.35814
00:36:35|0.35814
00:36:37|0.35814
00:36:38|0.35814
00:36:39|0.35814
00:36:40|0.35814
00:36:41|0.35814
00:36:42|0.35814
00:36:43|0.35814
00:36:44|0.35814
00:36:46|0.35814
00:36:47|0.35814
00:36:48|0.35814
00:36:49|0.35814
00:36:50|0.35814
00:36:51|0.35814
00:36:52|0.35814
00:36:53|0.35814
00:36:54|0.35814
00:36:55|0.35814
00:36:56|0.35814
00:36:57|0.35814
00:36:58|0.35814
00:36:59|0.35822
00:37:00|0.35818
00:37:02|0.35818
00:37:03|0.35827
00:37:03|0.35827
00:37:05|0.35822
00:37:06|0.35789
00:37:07|0.35789
00:37:09|0.35789
00:37:10|0.35789
00:37:10|0.35789
00:37:12|0.35789
00:37:13|0.35789
00:37:14|0.35789
00:37:16|0.35789
00:37:16|0.35789
00:37:17|0.35789
00:37:18|0.35789
00:37:19|0.35789
00:37:21|0.35789
00:37:22|0.35789
00:37:23|0.35789
00:37:24|0.35789
00:37:25|0.35789
00:37:25|0.35789
00:37:27|0.35789
00:37:28|0.35789
00:37:29|0.35789
00:37:31|0.35789
00:37:32|0.35789
00:37:33|0.35789
00:37:34|0.35789
00:37:35|0.35789
00:37:36|0.35789
00:37:36|0.35789
00:37:38|0.35789
00:37:39|0.35789
00:37:39|0.35789
00:37:41|0.35789
00:37:42|0.35789
00:37:43|0.35789
00:37:44|0.35789
00:37:45|0.35789
00:37:46|0.35789
00:37:47|0.35789
00:37:48|0.35774
00:37:49|0.35774
00:37:51|0.35774
00:37:52|0.35774
00:37:53|0.35774
00:37:54|0.35774
00:37:55|0.35774
00:37:56|0.35774
00:37:57|0.35774
00:37:58|0.35773
00:37:59|0.35773
00:38:00|0.35773
00:38:01|0.35773
00:38:02|0.35773
00:38:03|0.35773
00:38:04|0.35773
00:38:05|0.35773
00:38:06|0.35773
00:38:07|0.35773
00:38:08|0.35773
00:38:09|0.35773
00:38:10|0.35773
00:38:11|0.35773
00:38:12|0.35773
00:38:13|0.35773
00:38:14|0.35773
00:38:16|0.35773
00:38:18|0.35773
00:38:18|0.35773
00:38:20|0.35773
00:38:21|0.35773
00:38:23|0.35773
00:38:24|0.35773
00:38:25|0.35773
00:38:26|0.35773
00:38:27|0.35773
00:38:28|0.35773
00:38:29|0.35773
00:38:30|0.35773
00:38:31|0.3579
00:38:32|0.3579
00:38:33|0.3579
00:38:34|0.3579
00:38:35|0.3579
00:38:36|0.3579
00:38:37|0.3579
00:38:38|0.3579
00:38:39|0.3579
00:38:40|0.3579
00:38:41|0.3579
00:38:42|0.3579
00:38:43|0.3579
00:38:44|0.3579
00:38:45|0.3579
00:38:46|0.3579
00:38:47|0.3579
00:38:48|0.3579
00:38:49|0.3579
00:38:50|0.3579
00:38:51|0.3579
00:38:52|0.3579
00:38:53|0.3579
00:38:54|0.3579
00:38:55|0.3579
00:38:56|0.35775
00:38:57|0.35775
00:38:58|0.35775
00:39:00|0.35775
00:39:02|0.35775
00:39:02|0.35775
00:39:03|0.35775
00:39:04|0.35775
00:39:06|0.35766
00:39:08|0.35766
00:39:09|0.35766
00:39:10|0.35766
00:39:11|0.35766
00:39:12|0.35766
00:39:13|0.35766
00:39:13|0.35766
00:39:15|0.35766
00:39:16|0.35766
00:39:16|0.35766
00:39:18|0.35766
00:39:19|0.35766
00:39:20|0.35766
00:39:22|0.35766
00:39:24|0.35756
00:39:25|0.35756
00:39:26|0.35756
00:39:27|0.35756
00:39:28|0.35756
00:39:29|0.35756
00:39:30|0.35756
00:39:32|0.35756
00:39:33|0.35756
00:39:33|0.35756
00:39:35|0.35756
00:39:36|0.35756
00:39:37|0.35756
00:39:37|0.35756
00:39:39|0.35756
00:39:39|0.35756
00:39:40|0.35756
00:39:42|0.35756
00:39:43|0.35756
00:39:44|0.35756
00:39:45|0.35756
00:39:46|0.35756
00:39:47|0.35741
00:39:47|0.35748
00:39:49|0.35748
00:39:51|0.35722
00:39:51|0.35722
00:39:53|0.35722
00:39:54|0.35722
00:39:56|0.35722
00:39:57|0.35722
00:39:58|0.35722
00:39:59|0.35722
00:40:00|0.35722
00:40:02|0.35722
00:40:02|0.35722
00:40:03|0.35722
00:40:05|0.35744
00:40:06|0.35744
00:40:08|0.35744
00:40:09|0.35775
00:40:10|0.35775
00:40:11|0.35775
00:40:12|0.35775
00:40:13|0.35775
00:40:14|0.35776
00:40:15|0.35776
00:40:16|0.35776
00:40:18|0.35776
00:40:19|0.35776
00:40:20|0.35776
00:40:20|0.35776
00:40:22|0.35776
00:40:22|0.35776
00:40:24|0.35776
00:40:25|0.35778
00:40:26|0.35778
00:40:26|0.35778
00:40:28|0.35778
00:40:29|0.35778
00:40:30|0.35778
00:40:31|0.35778
00:40:32|0.35778
00:40:33|0.35758
00:40:34|0.35745
00:40:35|0.35752
00:40:36|0.35752
00:40:37|0.35752
00:40:38|0.35752
00:40:39|0.35752
00:40:41|0.35752
00:40:41|0.35752
00:40:43|0.35752
00:40:43|0.35752
00:40:44|0.35752
00:40:45|0.35752
00:40:46|0.35752
00:40:47|0.35752
00:40:48|0.35752
00:40:49|0.35752
00:40:51|0.35752
00:40:52|0.35752
00:40:53|0.35752
00:40:54|0.35742
00:40:55|0.35742
00:40:57|0.35742
00:40:58|0.35742
00:40:59|0.35742
00:41:01|0.35742
00:41:01|0.35742
00:41:02|0.35742
00:41:04|0.35742
00:41:04|0.35759
00:41:06|0.35759
00:41:07|0.35759
00:41:08|0.35759
00:41:09|0.35759
00:41:10|0.35759
00:41:11|0.35759
00:41:12|0.35759
00:41:13|0.35759
00:41:14|0.35759
00:41:15|0.35759
00:41:16|0.35759
00:41:17|0.35759
00:41:19|0.35759
00:41:21|0.35759
00:41:22|0.35759
00:41:22|0.35759
00:41:24|0.35759
00:41:25|0.35759
00:41:27|0.35759
00:41:27|0.35759
00:41:29|0.35762
00:41:31|0.35762
00:41:31|0.35762
00:41:33|0.35762
00:41:34|0.35762
00:41:35|0.35762
00:41:35|0.35762
00:41:37|0.35762
00:41:38|0.35762
00:41:39|0.35762
00:41:40|0.35762
00:41:41|0.35762
00:41:42|0.35762
00:41:44|0.35768
00:41:45|0.35768
00:41:46|0.35762
00:41:46|0.35762
00:41:48|0.35762
00:41:49|0.35762
00:41:50|0.35762
00:41:51|0.35762
00:41:52|0.35762
00:41:52|0.35762
00:41:54|0.35762
00:41:55|0.35762
00:41:56|0.35762
00:41:57|0.35762
00:41:57|0.35762
00:41:59|0.35762
00:41:59|0.3577
00:42:01|0.3577
00:42:02|0.3577
00:42:03|0.3577
00:42:04|0.35765
00:42:04|0.35765
00:42:06|0.35765
00:42:07|0.35765
00:42:08|0.35765
00:42:09|0.35772
00:42:10|0.35772
00:42:11|0.35772
00:42:12|0.35772
00:42:13|0.35772
00:42:13|0.35772
00:42:15|0.35772
00:42:16|0.35772
00:42:17|0.35772
00:42:18|0.35772
00:42:20|0.35772
00:42:21|0.35772
00:42:21|0.35772
00:42:22|0.35763
00:42:23|0.35763
00:42:25|0.35763
00:42:26|0.35763
00:42:27|0.35763
00:42:29|0.35763
00:42:31|0.35763
00:42:33|0.35763
00:42:33|0.35763
00:42:34|0.35763
00:42:35|0.35763
00:42:36|0.35763
00:42:37|0.35763
00:42:39|0.35763
00:42:40|0.35763
00:42:40|0.35763
00:42:41|0.35763
00:42:42|0.35763
00:42:43|0.35763
00:42:45|0.35763
00:42:46|0.35763
00:42:47|0.35763
00:42:48|0.35755
00:42:50|0.35755
00:42:50|0.35755
00:42:52|0.35755
00:42:53|0.35755
00:42:53|0.35755
00:42:55|0.35755
00:42:55|0.35755
00:42:56|0.35754
00:42:58|0.35754
00:42:59|0.35754
00:43:00|0.35754
00:43:01|0.35754
00:43:02|0.35754
00:43:02|0.35754
00:43:04|0.35754
00:43:04|0.35754
00:43:05|0.35754
00:43:07|0.35754
00:43:08|0.35754
00:43:09|0.35754
00:43:10|0.35753
00:43:11|0.35753
00:43:12|0.35753
00:43:13|0.35753
00:43:14|0.35753
00:43:15|0.35753
00:43:16|0.35751
00:43:17|0.35751
00:43:18|0.35751
00:43:19|0.35751
00:43:20|0.35751
00:43:21|0.35751
00:43:22|0.35751
00:43:24|0.35751
00:43:25|0.35751
00:43:26|0.35751
00:43:27|0.35751
00:43:29|0.35751
00:43:30|0.35751
00:43:30|0.35751
00:43:31|0.35751
00:43:32|0.35751
00:43:34|0.35751
00:43:35|0.35751
00:43:36|0.35751
00:43:37|0.35751
00:43:39|0.35751
00:43:41|0.35751
00:43:41|0.35751
00:43:42|0.35751
00:43:43|0.35751
00:43:44|0.35751
00:43:46|0.35751
00:43:46|0.35751
00:43:48|0.35751
00:43:48|0.35751
00:43:50|0.35751
00:43:50|0.35751
00:43:52|0.35751
00:43:52|0.35751
00:43:54|0.35751
00:43:55|0.35751
00:43:56|0.35751
00:43:58|0.35751
00:43:59|0.35731
00:43:59|0.35731
00:44:01|0.35731
00:44:02|0.35712
00:44:03|0.35712
00:44:04|0.35712
00:44:05|0.35698
00:44:06|0.35698
00:44:07|0.35698
00:44:08|0.35698
00:44:08|0.35698
00:44:11|0.35698
00:44:11|0.35698
00:44:12|0.35698
00:44:14|0.35698
00:44:15|0.35698
00:44:16|0.35698
00:44:17|0.35698
00:44:18|0.35698
00:44:19|0.35698
00:44:21|0.35698
00:44:21|0.35698
00:44:23|0.35698
00:44:24|0.35698
00:44:26|0.35733
00:44:27|0.35733
00:44:27|0.35733
00:44:30|0.35733
00:44:30|0.35733
00:44:32|0.35733
00:44:33|0.35733
00:44:35|0.35733
00:44:36|0.35733
00:44:38|0.35733
00:44:38|0.35733
00:44:39|0.35733
00:44:41|0.35733
00:44:42|0.35733
00:44:43|0.35733
00:44:44|0.35733
00:44:45|0.35733
00:44:47|0.35733
00:44:48|0.35733
00:44:50|0.35733
00:44:51|0.35733
00:44:53|0.35733
00:44:53|0.35733
00:44:54|0.35733
00:44:55|0.35733
00:44:56|0.35733
00:44:57|0.35733
00:44:58|0.35748
00:45:00|0.35748
00:45:01|0.35765
00:45:02|0.35822
00:45:03|0.35818
00:45:04|0.35818
00:45:06|0.35818
00:45:07|0.35818
00:45:08|0.35797
00:45:09|0.35797
00:45:10|0.35797
00:45:11|0.35797
00:45:12|0.35797
00:45:13|0.35797
00:45:14|0.35797
00:45:15|0.35797
00:45:16|0.35797
00:45:17|0.35797
00:45:18|0.35783
00:45:19|0.35783
00:45:20|0.35783
00:45:22|0.35783
00:45:24|0.35783
00:45:25|0.35783
00:45:25|0.35783
00:45:26|0.35783
00:45:28|0.35783
00:45:29|0.35783
00:45:30|0.35792
00:45:31|0.35829
00:45:33|0.35829
00:45:34|0.35829
00:45:35|0.35829
00:45:36|0.35829
00:45:37|0.35829
00:45:39|0.35832
00:45:39|0.35832
00:45:40|0.35832
00:45:41|0.35832
00:45:42|0.35832
00:45:43|0.35832
00:45:44|0.35832
00:45:45|0.35832
00:45:46|0.35832
00:45:47|0.35832
00:45:48|0.35832
00:45:49|0.3585
00:45:50|0.3585
00:45:51|0.3585
00:45:52|0.35871
00:45:53|0.35893
00:45:55|0.35893
00:45:56|0.35893
00:45:57|0.35893
00:45:58|0.35893
00:45:59|0.35893
00:46:00|0.35893
00:46:02|0.35866
00:46:03|0.35866
00:46:03|0.35866
00:46:04|0.35866
00:46:06|0.35851
00:46:07|0.35851
00:46:08|0.35851
00:46:09|0.35851
00:46:10|0.35851
00:46:10|0.35851
00:46:11|0.35851
00:46:13|0.3583
00:46:14|0.35822
00:46:14|0.35808
00:46:15|0.35808
00:46:16|0.35808
00:46:17|0.35808
00:46:18|0.35808
00:46:20|0.35788
00:46:21|0.35784
00:46:22|0.35784
00:46:24|0.35752
00:46:24|0.35752
00:46:26|0.35752
00:46:27|0.35752
00:46:28|0.35752
00:46:30|0.35752
00:46:32|0.35694
00:46:32|0.35694
00:46:33|0.35694
00:46:34|0.35694
00:46:36|0.35684
00:46:37|0.35665
00:46:38|0.35669
00:46:38|0.35656
00:46:39|0.35643
00:46:40|0.35643
00:46:41|0.35654
00:46:43|0.35692
00:46:44|0.35692
00:46:45|0.35692
00:46:46|0.35711
00:46:47|0.35699
00:46:48|0.35699
00:46:50|0.35699
00:46:51|0.35699
00:46:53|0.35699
00:46:53|0.35699
00:46:55|0.35699
00:46:56|0.35699
00:46:57|0.35669
00:46:58|0.35669
00:46:59|0.35669
00:47:00|0.35669
00:47:01|0.35669
00:47:03|0.35637
00:47:04|0.35632
00:47:05|0.35617
00:47:06|0.35617
00:47:06|0.356
00:47:08|0.356
00:47:08|0.356
00:47:10|0.356
00:47:11|0.356
00:47:12|0.356
00:47:13|0.35577
00:47:14|0.35576
00:47:15|0.35584
00:47:16|0.35584
00:47:16|0.35584
00:47:17|0.35584
00:47:19|0.35584
00:47:20|0.35604
00:47:20|0.35604
00:47:22|0.35604
00:47:24|0.35629
00:47:25|0.35629
00:47:27|0.35629
00:47:27|0.35629
00:47:30|0.35626
00:47:30|0.35626
00:47:32|0.35626
00:47:33|0.35626
00:47:34|0.35626
00:47:35|0.35622
00:47:36|0.35622
00:47:38|0.35622
00:47:39|0.35622
00:47:39|0.35622
00:47:40|0.35622
00:47:41|0.35622
00:47:43|0.35622
00:47:44|0.35622
00:47:46|0.35621
00:47:47|0.35621
00:47:48|0.35619
00:47:49|0.35619
00:47:50|0.35619
00:47:51|0.35619
00:47:53|0.35619
00:47:54|0.35619
00:47:54|0.35619
00:47:55|0.35619
00:47:56|0.35619
00:47:58|0.35619
00:47:59|0.35619
00:48:00|0.35619
00:48:01|0.35619
00:48:02|0.35619
00:48:03|0.35619
00:48:05|0.35619
00:48:06|0.35619
00:48:07|0.35619
00:48:09|0.35619
00:48:09|0.35619
00:48:10|0.35619
00:48:12|0.35658
00:48:12|0.35658
00:48:13|0.35664
00:48:14|0.35692
00:48:15|0.35692
00:48:16|0.35692
00:48:17|0.35692
00:48:18|0.35693
00:48:19|0.35693
00:48:20|0.35731
00:48:21|0.35731
00:48:23|0.35731
00:48:24|0.35731
00:48:25|0.35731
00:48:26|0.35731
00:48:27|0.35731
00:48:28|0.35731
00:48:30|0.35731
00:48:31|0.35731
00:48:31|0.35704
00:48:34|0.35704
00:48:35|0.35704
00:48:37|0.35704
00:48:37|0.35704
00:48:39|0.35704
00:48:41|0.35704
00:48:42|0.35704
00:48:43|0.35704
00:48:43|0.35704
00:48:44|0.35704
00:48:46|0.35704
00:48:47|0.35704
00:48:48|0.35704
00:48:49|0.35695
00:48:51|0.35704
00:48:52|0.35704
00:48:53|0.35704
00:48:54|0.35704
00:48:55|0.35704
00:48:56|0.35704
00:48:57|0.35704
00:48:58|0.35704
00:48:59|0.35704
00:49:00|0.35704
00:49:01|0.35704
00:49:02|0.35704
00:49:03|0.35704
00:49:05|0.35732
00:49:06|0.35732
00:49:07|0.35732
00:49:08|0.35732
00:49:09|0.35732
00:49:10|0.35732
00:49:11|0.35732
00:49:12|0.35732
00:49:13|0.35732
00:49:14|0.35732
00:49:15|0.35732
00:49:16|0.35732
00:49:17|0.35732
00:49:18|0.35732
00:49:19|0.35732
00:49:20|0.35732
00:49:21|0.35732
00:49:22|0.35732
00:49:23|0.35732
00:49:25|0.3573
00:49:27|0.3573
00:49:28|0.3573
00:49:29|0.3573
00:49:30|0.3573
00:49:31|0.3573
00:49:31|0.3573
00:49:32|0.35749
00:49:35|0.35749
00:49:36|0.35749
00:49:37|0.35749
00:49:38|0.35749
00:49:39|0.35749
00:49:40|0.35749
00:49:41|0.35749
00:49:42|0.35749
00:49:43|0.35749
00:49:44|0.35749
00:49:46|0.35749
00:49:46|0.35749
00:49:47|0.35749
00:49:48|0.35749
00:49:50|0.35749
00:49:50|0.35749
00:49:53|0.35749
00:49:53|0.35749
00:49:55|0.35749
00:49:56|0.35749
00:49:57|0.35749
00:49:58|0.35749
00:49:59|0.35749
00:50:00|0.35749
00:50:01|0.35749
00:50:02|0.35749
00:50:03|0.35773
00:50:04|0.35794
00:50:05|0.35794
00:50:06|0.35794
00:50:08|0.35795
00:50:10|0.35782
00:50:10|0.35782
00:50:12|0.35787
00:50:13|0.35787
00:50:14|0.35787
00:50:14|0.35787
00:50:16|0.35787
00:50:17|0.35788
00:50:17|0.35788
00:50:19|0.35788
00:50:20|0.35788
00:50:21|0.35788
00:50:22|0.35788
00:50:23|0.35788
00:50:24|0.35788
00:50:26|0.35788
00:50:27|0.35788
00:50:29|0.35788
00:50:29|0.35788
00:50:31|0.35788
00:50:32|0.35801
00:50:34|0.35802
00:50:35|0.35802
00:50:36|0.35802
00:50:37|0.35802
00:50:38|0.35802
00:50:39|0.35802
00:50:40|0.35802
00:50:42|0.35802
00:50:43|0.35802
00:50:43|0.35802
00:50:45|0.35802
00:50:46|0.35802
00:50:47|0.35802
00:50:48|0.35802
00:50:49|0.35802
00:50:51|0.35802
00:50:52|0.35802
00:50:53|0.35802
00:50:53|0.35802
00:50:54|0.35802
00:50:55|0.35802
00:50:56|0.35802
00:50:58|0.35802
00:50:59|0.35802
00:50:59|0.35802
00:51:01|0.35802
00:51:01|0.35763
00:51:03|0.3575
00:51:04|0.3575
00:51:05|0.3575
00:51:06|0.3575
00:51:08|0.3575
00:51:09|0.3575
00:51:11|0.35738
00:51:11|0.35738
00:51:12|0.35738
00:51:13|0.35738
00:51:14|0.35738
00:51:15|0.35738
00:51:16|0.35738
00:51:17|0.35738
00:51:18|0.35738
00:51:19|0.35738
00:51:20|0.35738
00:51:21|0.35738
00:51:22|0.35738
00:51:23|0.35738
00:51:24|0.35738
00:51:25|0.35738
00:51:27|0.35738
00:51:28|0.35738
00:51:30|0.35738
00:51:31|0.35738
00:51:31|0.35738
00:51:33|0.35738
00:51:34|0.35738
00:51:34|0.35738
00:51:36|0.35738
00:51:37|0.35738
00:51:38|0.35738
00:51:39|0.35738
00:51:40|0.35738
00:51:41|0.35738
00:51:42|0.35738
00:51:43|0.35738
00:51:45|0.35738
00:51:46|0.35738
00:51:46|0.35738
00:51:48|0.35738
00:51:48|0.35738
00:51:50|0.35738
00:51:51|0.35738
00:51:52|0.35765
00:51:52|0.35765
00:51:54|0.35765
00:51:54|0.35765
00:51:56|0.35765
00:51:57|0.35765
00:51:58|0.35766
00:51:59|0.35766
00:52:00|0.35761
00:52:01|0.35761
00:52:02|0.35761
00:52:04|0.35761
00:52:04|0.35761
00:52:05|0.35761
00:52:08|0.35761
00:52:08|0.35761
00:52:10|0.35761
00:52:10|0.35761
00:52:12|0.35761
00:52:12|0.35761
00:52:14|0.35761
00:52:15|0.35761
00:52:16|0.35761
00:52:17|0.35761
00:52:18|0.35761
00:52:19|0.35761
00:52:20|0.35761
00:52:21|0.35761
00:52:22|0.35761
00:52:23|0.35761
00:52:24|0.35761
00:52:25|0.35761
00:52:26|0.35759
00:52:27|0.35759
00:52:29|0.35759
00:52:30|0.35759
00:52:32|0.35759
00:52:33|0.35759
00:52:34|0.35769
00:52:35|0.35769
00:52:36|0.35769
00:52:37|0.35755
00:52:39|0.35755
00:52:39|0.35755
00:52:41|0.35748
00:52:42|0.35748
00:52:43|0.35748
00:52:44|0.35748
00:52:45|0.35748
00:52:46|0.35748
00:52:47|0.35748
00:52:48|0.35748
00:52:49|0.35748
00:52:50|0.35748
00:52:52|0.35748
00:52:52|0.35748
00:52:53|0.35748
00:52:55|0.35748
00:52:56|0.35748
00:52:57|0.35748
00:52:58|0.35748
00:52:59|0.35748
00:53:00|0.35748
00:53:02|0.35748
00:53:03|0.35748
00:53:05|0.35748
00:53:06|0.35748
00:53:08|0.35748
00:53:09|0.35748
00:53:11|0.35748
00:53:12|0.35748
00:53:13|0.35748
00:53:14|0.35748
00:53:15|0.35748
00:53:16|0.35748
00:53:17|0.35748
00:53:18|0.35748
00:53:19|0.35748
00:53:20|0.35748
00:53:21|0.35748
00:53:22|0.35748
00:53:23|0.35748
00:53:24|0.35748
00:53:25|0.35748
00:53:26|0.35748
00:53:27|0.35748
00:53:28|0.35748
00:53:30|0.35748
00:53:30|0.35748
00:53:33|0.35748
00:53:33|0.35748
00:53:35|0.35748
00:53:36|0.35748
00:53:37|0.35748
00:53:38|0.35748
00:53:39|0.35748
00:53:40|0.35748
00:53:41|0.35748
00:53:42|0.35748
00:53:44|0.35748
00:53:45|0.35748
00:53:47|0.35759
00:53:48|0.35759
00:53:49|0.35759
00:53:49|0.35759
00:53:51|0.35759
00:53:51|0.35759
00:53:53|0.35759
00:53:54|0.35759
00:53:55|0.35753
00:53:56|0.35753
00:53:57|0.35753
00:53:57|0.35753
00:53:59|0.35753
00:53:59|0.35753
00:54:01|0.35753
00:54:02|0.35753
00:54:03|0.35753
00:54:04|0.35753
00:54:05|0.35753
00:54:06|0.35753
00:54:07|0.35753
00:54:09|0.35753
00:54:09|0.35753
00:54:11|0.35753
00:54:12|0.35753
00:54:13|0.35753
00:54:13|0.35753
00:54:15|0.35753
00:54:15|0.35753
00:54:16|0.35753
00:54:18|0.35753
00:54:19|0.35753
00:54:20|0.35753
00:54:21|0.35753
00:54:22|0.35753
00:54:24|0.35753
00:54:24|0.35753
00:54:25|0.35753
00:54:27|0.35753
00:54:28|0.35753
00:54:29|0.35738
00:54:31|0.35738
00:54:33|0.35738
00:54:33|0.35738
00:54:34|0.35738
00:54:35|0.35738
00:54:37|0.35738
00:54:38|0.35738
00:54:39|0.35738
00:54:41|0.35738
00:54:42|0.35738
00:54:43|0.35738
00:54:44|0.35738
00:54:45|0.35738
00:54:46|0.35738
00:54:48|0.35738
00:54:48|0.35738
00:54:50|0.35738
00:54:51|0.35738
00:54:51|0.35738
00:54:53|0.35738
00:54:54|0.35738
00:54:55|0.35763
00:54:57|0.35763
00:54:57|0.35763
00:54:58|0.35763
00:54:59|0.35763
00:55:01|0.35763
00:55:02|0.35763
00:55:03|0.35763
00:55:04|0.35763
00:55:05|0.35763
00:55:06|0.35763
00:55:07|0.35763
00:55:08|0.35763
00:55:09|0.35763
00:55:11|0.35763
00:55:11|0.35763
00:55:13|0.35737
00:55:14|0.35737
00:55:15|0.35737
00:55:15|0.35737
00:55:16|0.35737
00:55:18|0.35737
00:55:18|0.35737
00:55:19|0.35737
00:55:21|0.35737
00:55:22|0.35737
00:55:22|0.35737
00:55:24|0.35736
00:55:26|0.35736
00:55:26|0.35736
00:55:27|0.35736
00:55:28|0.35736
00:55:29|0.35736
00:55:30|0.35736
00:55:32|0.35736
00:55:34|0.35736
00:55:35|0.35736
00:55:36|0.35736
00:55:36|0.35736
00:55:38|0.35736
00:55:39|0.35736
00:55:40|0.35736
00:55:41|0.35736
00:55:42|0.35736
00:55:43|0.35736
00:55:44|0.35736
00:55:46|0.35736
00:55:47|0.35736
00:55:48|0.35736
00:55:49|0.35736
00:55:50|0.3577
00:55:51|0.35763
00:55:52|0.35743
00:55:53|0.35743
00:55:54|0.35743
00:55:56|0.35743
00:55:56|0.35743
00:55:57|0.35743
00:55:59|0.35743
00:55:59|0.35743
00:56:01|0.35743
00:56:01|0.35743
00:56:03|0.35743
00:56:04|0.35743
00:56:06|0.35741
00:56:07|0.35741
00:56:08|0.35741
00:56:09|0.35741
00:56:11|0.35741
00:56:11|0.35741
00:56:13|0.35741
00:56:13|0.35741
00:56:15|0.35741
00:56:16|0.35741
00:56:17|0.35741
00:56:18|0.35741
00:56:19|0.35752
00:56:20|0.35752
00:56:20|0.35752
00:56:22|0.35752
00:56:22|0.35752
00:56:24|0.35752
00:56:24|0.35752
00:56:26|0.35752
00:56:27|0.35752
00:56:28|0.35752
00:56:30|0.35752
00:56:30|0.35752
00:56:32|0.35752
00:56:34|0.35752
00:56:35|0.35752
00:56:36|0.35752
00:56:37|0.35752
00:56:38|0.35752
00:56:39|0.35752
00:56:40|0.35752
00:56:41|0.35752
00:56:42|0.35752
00:56:44|0.35752
00:56:45|0.35752
00:56:47|0.35752
00:56:47|0.35752
00:56:48|0.35752
00:56:49|0.35745
00:56:50|0.35743
00:56:52|0.35743
00:56:53|0.35743
00:56:54|0.35743
00:56:55|0.35743
00:56:56|0.35743
00:56:57|0.35743
00:56:58|0.35743
00:56:59|0.35743
00:57:00|0.35743
00:57:01|0.35743
00:57:02|0.35743
00:57:03|0.35743
00:57:04|0.35743
00:57:05|0.35743
00:57:06|0.35751
00:57:07|0.35762
00:57:08|0.35762
00:57:10|0.35767
00:57:11|0.35767
00:57:12|0.35767
00:57:13|0.35767
00:57:14|0.35767
00:57:15|0.35767
00:57:16|0.35767
00:57:17|0.35767
00:57:17|0.35767
00:57:19|0.35767
00:57:20|0.35767
00:57:21|0.35767
00:57:22|0.35767
00:57:23|0.35767
00:57:24|0.35767
00:57:25|0.35767
00:57:26|0.35767
00:57:27|0.35767
00:57:27|0.35767
00:57:28|0.35767
00:57:29|0.3581
00:57:31|0.3581
00:57:31|0.3581
00:57:32|0.3581
00:57:34|0.3581
00:57:36|0.3581
00:57:36|0.3581
00:57:37|0.3581
00:57:39|0.3581
00:57:40|0.3581
00:57:42|0.3581
00:57:42|0.3581
00:57:44|0.3581
00:57:45|0.3581
00:57:47|0.3581
00:57:48|0.3581
00:57:48|0.3581
00:57:50|0.35823
00:57:51|0.35823
00:57:52|0.35823
00:57:53|0.35823
00:57:54|0.35823
00:57:55|0.35823
00:57:57|0.35823
00:57:58|0.35823
00:57:59|0.35827
00:58:00|0.35807
00:58:01|0.35807
00:58:03|0.35807
00:58:04|0.35807
00:58:05|0.35807
00:58:06|0.35807
00:58:07|0.35806
00:58:08|0.35806
00:58:10|0.35806
00:58:11|0.35806
00:58:13|0.35806
00:58:14|0.35804
00:58:15|0.35804
00:58:16|0.35798
00:58:16|0.35798
00:58:18|0.35798
00:58:18|0.35798
00:58:19|0.35798
00:58:20|0.35798
00:58:22|0.35796
00:58:23|0.35796
00:58:24|0.35796
00:58:24|0.35796
00:58:25|0.35796
00:58:27|0.35796
00:58:27|0.35796
00:58:28|0.35796
00:58:29|0.35796
00:58:31|0.35796
00:58:32|0.35796
00:58:33|0.35785
00:58:35|0.35785
00:58:37|0.35785
00:58:38|0.35785
00:58:40|0.35785
00:58:40|0.35785
00:58:42|0.35785
00:58:42|0.35785
00:58:44|0.35785
00:58:45|0.35785
00:58:46|0.35785
00:58:46|0.35785
00:58:47|0.35785
00:58:48|0.35768
00:58:50|0.35768
00:58:50|0.35768
00:58:51|0.35768
00:58:52|0.35768
00:58:54|0.35768
00:58:55|0.35768
00:58:56|0.35768
00:58:58|0.35768
00:58:59|0.35768
00:59:00|0.35768
00:59:01|0.35768
00:59:02|0.35768
00:59:02|0.35787
00:59:04|0.35787
00:59:04|0.35787
00:59:05|0.35787
00:59:08|0.35787
00:59:09|0.35787
00:59:10|0.35787
00:59:10|0.35787
00:59:11|0.35787
00:59:12|0.35787
00:59:13|0.35787
00:59:15|0.35787
00:59:15|0.35787
00:59:17|0.35787
00:59:18|0.3577
00:59:19|0.3577
00:59:21|0.3577
00:59:22|0.3577
00:59:23|0.3577
00:59:23|0.3577
00:59:25|0.3577
00:59:25|0.3577
00:59:27|0.3577
00:59:28|0.3577
00:59:29|0.3577
00:59:29|0.35787
00:59:31|0.35787
00:59:32|0.35787
00:59:34|0.35787
00:59:35|0.35783
00:59:36|0.35783
00:59:38|0.35785
00:59:39|0.35785
00:59:40|0.35785
00:59:41|0.35785
00:59:43|0.35781
00:59:43|0.35781
00:59:44|0.35781
00:59:46|0.35781
00:59:47|0.35781
00:59:48|0.35781
00:59:49|0.35781
00:59:50|0.35781
00:59:51|0.35781
00:59:52|0.35781
00:59:54|0.35772
00:59:55|0.35772
00:59:55|0.35762
00:59:56|0.35762
00:59:57|0.35763
00:59:59|0.35763
00:59:59|0.35763
01:00:01|0.35763
01:00:02|0.35763
01:00:03|0.35763
01:00:04|0.35763
01:00:05|0.35773
01:00:06|0.35773
01:00:08|0.35773
01:00:09|0.35794
01:00:10|0.35794
01:00:11|0.35794
01:00:12|0.35794
01:00:13|0.35794
01:00:15|0.35794
01:00:16|0.35794
01:00:16|0.35794
01:00:17|0.35794
01:00:19|0.35794
01:00:20|0.35794
01:00:20|0.35794
01:00:22|0.35794
01:00:23|0.35775
01:00:23|0.35751
01:00:24|0.35745
01:00:27|0.35745
01:00:28|0.35745
01:00:29|0.35745
01:00:30|0.35745
01:00:31|0.35745
01:00:32|0.35745
01:00:33|0.35745
01:00:34|0.35745
01:00:35|0.35742
01:00:37|0.35744
01:00:39|0.35744
01:00:41|0.35711
01:00:42|0.35711
01:00:43|0.35731
01:00:44|0.35731
01:00:45|0.35731
01:00:45|0.35731
01:00:47|0.35731
01:00:48|0.35731
01:00:48|0.35731
01:00:50|0.35731
01:00:51|0.35731
01:00:52|0.35731
01:00:54|0.35738
01:00:55|0.35731
01:00:55|0.35731
01:00:56|0.35731
01:00:57|0.35731
01:00:59|0.35731
01:01:00|0.35739
01:01:00|0.35739
01:01:02|0.35739
01:01:03|0.35739
01:01:03|0.35739
01:01:05|0.35738
01:01:06|0.35738
01:01:06|0.35738
01:01:08|0.35738
01:01:08|0.35738
01:01:09|0.35738
01:01:11|0.35738
01:01:11|0.35729
01:01:12|0.35729
01:01:14|0.35729
01:01:14|0.35729
01:01:16|0.35729
01:01:17|0.35744
01:01:18|0.35744
01:01:19|0.35734
01:01:20|0.35758
01:01:21|0.35738
01:01:22|0.35738
01:01:23|0.35738
01:01:24|0.35738
01:01:25|0.35738
01:01:26|0.35738
01:01:27|0.35738
01:01:28|0.35738
01:01:29|0.35738
01:01:30|0.35738
01:01:31|0.35738
01:01:32|0.35738
01:01:34|0.35738
01:01:35|0.35738
01:01:36|0.35738
01:01:37|0.35738
01:01:39|0.35738
01:01:40|0.35758
01:01:42|0.35758
01:01:43|0.35758
01:01:44|0.35758
01:01:45|0.35758
01:01:46|0.35758
01:01:48|0.35758
01:01:49|0.3574
01:01:50|0.3574
01:01:51|0.3574
01:01:52|0.3574
01:01:53|0.3574
01:01:54|0.3574
01:01:55|0.35738
01:01:56|0.35738
01:01:57|0.35738
01:01:58|0.35738
01:01:59|0.35738
01:02:00|0.35738
01:02:01|0.35738
01:02:02|0.35738
01:02:03|0.35738
01:02:04|0.35761
01:02:05|0.35761
01:02:06|0.35761
01:02:07|0.35761
01:02:08|0.35761
01:02:09|0.35761
01:02:10|0.35761
01:02:11|0.35761
01:02:12|0.35761
01:02:13|0.35761
01:02:15|0.35739
01:02:15|0.35739
01:02:17|0.3574
01:02:18|0.3574
01:02:18|0.3574
01:02:19|0.3574
01:02:21|0.3574
01:02:22|0.3574
01:02:23|0.3574
01:02:24|0.3574
01:02:25|0.3574
01:02:26|0.3574
01:02:27|0.35707
01:02:28|0.35707
01:02:29|0.35707
01:02:30|0.35722
01:02:31|0.35722
01:02:32|0.35722
01:02:33|0.35722
01:02:34|0.35722
01:02:35|0.357
01:02:36|0.3568
01:02:37|0.35681
01:02:38|0.35665
01:02:40|0.35665
01:02:42|0.35652
01:02:42|0.35652
01:02:44|0.35652
01:02:45|0.35652
01:02:47|0.35644
01:02:48|0.35644
01:02:50|0.35639
01:02:51|0.35639
01:02:52|0.35639
01:02:53|0.35639
01:02:55|0.35671
01:02:56|0.35671
01:02:58|0.35671
01:02:59|0.35671
01:03:00|0.35671
01:03:02|0.35671
01:03:03|0.35671
01:03:03|0.35671
01:03:04|0.35671
01:03:06|0.35671
01:03:07|0.35669
01:03:08|0.35669
01:03:09|0.35659
01:03:10|0.35681
01:03:11|0.35718
01:03:12|0.35718
01:03:13|0.35718
01:03:14|0.35718
01:03:15|0.35718
01:03:16|0.35718
01:03:17|0.35728
01:03:18|0.35728
01:03:19|0.35728
01:03:20|0.35728
01:03:21|0.35728
01:03:22|0.35728
01:03:23|0.35698
01:03:24|0.35698
01:03:25|0.35698
01:03:26|0.35698
01:03:27|0.35698
01:03:29|0.35698
01:03:30|0.35698
01:03:31|0.35698
01:03:32|0.35698
01:03:33|0.35699
01:03:33|0.35699
01:03:35|0.35699
01:03:36|0.35699
01:03:37|0.35699
01:03:38|0.35699
01:03:40|0.35699
01:03:41|0.35699
01:03:41|0.35699
01:03:43|0.35699
01:03:44|0.35699
01:03:45|0.35699
01:03:46|0.35699
01:03:47|0.35699
01:03:49|0.35694
01:03:51|0.35701
01:03:52|0.35701
01:03:53|0.35701
01:03:54|0.35701
01:03:55|0.35701
01:03:56|0.35701
01:03:57|0.35701
01:03:58|0.35701
01:03:59|0.35701
01:04:00|0.35701
01:04:01|0.35701
01:04:02|0.35701
01:04:04|0.35701
01:04:05|0.35701
01:04:05|0.35701
01:04:06|0.35701
01:04:08|0.35701
01:04:09|0.35701
01:04:10|0.35701
01:04:11|0.35701
01:04:12|0.35701
01:04:13|0.35679
01:04:14|0.35679
01:04:15|0.35679
01:04:16|0.35679
01:04:17|0.35679
01:04:18|0.35679
01:04:20|0.35679
01:04:21|0.35651
01:04:21|0.35628
01:04:22|0.35628
01:04:23|0.35616
01:04:24|0.35616
01:04:25|0.35616
01:04:26|0.35624
01:04:27|0.35624
01:04:29|0.35635
01:04:29|0.35635
01:04:31|0.35635
01:04:32|0.35635
01:04:32|0.35635
01:04:34|0.35635
01:04:35|0.35635
01:04:36|0.35635
01:04:37|0.35635
01:04:38|0.35635
01:04:39|0.35635
01:04:42|0.35635
01:04:43|0.35635
01:04:44|0.35635
01:04:46|0.35635
01:04:46|0.35635
01:04:48|0.35635
01:04:49|0.35635
01:04:50|0.35635
01:04:51|0.35635
01:04:53|0.35635
01:04:54|0.35635
01:04:55|0.35635
01:04:57|0.35635
01:04:57|0.35635
01:04:59|0.35635
01:05:00|0.35635
01:05:00|0.35635
01:05:02|0.35635
01:05:03|0.35635
01:05:05|0.35635
01:05:05|0.35602
01:05:06|0.35602
01:05:07|0.35602
01:05:09|0.35602
01:05:11|0.35602
01:05:12|0.35572
01:05:12|0.35572
01:05:14|0.35583
01:05:15|0.35583
01:05:16|0.35583
01:05:17|0.35583
01:05:18|0.35583
01:05:19|0.35583
01:05:20|0.35583
01:05:22|0.35583
01:05:23|0.35586
01:05:23|0.35586
01:05:24|0.35586
01:05:25|0.35586
01:05:26|0.35586
01:05:27|0.35586
01:05:28|0.35586
01:05:29|0.35586
01:05:30|0.35586
01:05:31|0.35586
01:05:33|0.35586
01:05:34|0.35586
01:05:35|0.35586
01:05:36|0.35586
01:05:37|0.35586
01:05:38|0.35566
01:05:39|0.35565
01:05:40|0.35565
01:05:42|0.35565
01:05:43|0.35577
01:05:44|0.35577
01:05:46|0.35577
01:05:46|0.35577
01:05:48|0.35577
01:05:49|0.35577
01:05:51|0.35577
01:05:52|0.35577
01:05:53|0.35577
01:05:55|0.35577
01:05:56|0.35577
01:05:56|0.35577
01:05:57|0.35577
01:05:59|0.35551
01:06:00|0.35551
01:06:01|0.35551
01:06:03|0.35551
01:06:04|0.35551
01:06:05|0.35551
01:06:06|0.35551
01:06:06|0.35551
01:06:07|0.35551
01:06:09|0.35551
01:06:09|0.35518
01:06:11|0.35518
01:06:12|0.35518
01:06:13|0.35518
01:06:14|0.35485
01:06:15|0.35485
01:06:16|0.35485
01:06:17|0.35485
01:06:18|0.35495
01:06:19|0.35495
01:06:20|0.35479
01:06:21|0.35479
01:06:22|0.35437
01:06:23|0.35437
01:06:24|0.3545
01:06:25|0.3545
01:06:26|0.3545
01:06:27|0.3545
01:06:28|0.3545
01:06:29|0.3545
01:06:30|0.3545
01:06:31|0.35442
01:06:32|0.3541
01:06:33|0.3541
01:06:34|0.35433
01:06:35|0.35414
01:06:36|0.35414
01:06:37|0.35414
01:06:38|0.35414
01:06:39|0.35414
01:06:40|0.35414
01:06:41|0.35414
01:06:43|0.35414
01:06:44|0.35414
01:06:45|0.35436
01:06:46|0.35436
01:06:47|0.35455
01:06:48|0.35501
01:06:49|0.35505
01:06:51|0.35502
01:06:52|0.35502
01:06:52|0.35502
01:06:54|0.35502
01:06:55|0.35502
01:06:56|0.35502
01:06:57|0.35502
01:06:57|0.35502
01:06:59|0.35502
01:06:59|0.35502
01:07:01|0.35502
01:07:02|0.35502
01:07:02|0.35502
01:07:04|0.35502
01:07:05|0.35502
01:07:06|0.35502
01:07:07|0.35502
01:07:08|0.35502
01:07:09|0.35493
01:07:10|0.35493
01:07:11|0.35493
01:07:11|0.3547
01:07:13|0.3547
01:07:14|0.3547
01:07:15|0.35453
01:07:16|0.35453
01:07:17|0.35445
01:07:18|0.35445
01:07:19|0.35445
01:07:20|0.35414
01:07:21|0.35414
01:07:22|0.35414
01:07:23|0.35414
01:07:24|0.35432
01:07:25|0.35432
01:07:26|0.35432
01:07:27|0.35432
01:07:28|0.35432
01:07:29|0.35432
01:07:30|0.35432
01:07:31|0.35432
01:07:32|0.35432
01:07:33|0.35432
01:07:34|0.35432
01:07:35|0.354
01:07:36|0.354
01:07:38|0.354
01:07:39|0.354
01:07:39|0.354
01:07:41|0.354
01:07:42|0.354
01:07:43|0.354
01:07:45|0.354
01:07:47|0.354
01:07:47|0.3541
01:07:49|0.35398
01:07:50|0.35398
01:07:51|0.35398
01:07:52|0.35398
01:07:54|0.3541
01:07:55|0.35428
01:07:56|0.35428
01:07:57|0.35428
01:07:57|0.35428
01:07:59|0.35428
01:08:00|0.35428
01:08:09|0.35441
01:08:09|0.3547
01:08:11|0.3547
01:08:12|0.35483
01:08:13|0.35502
01:08:15|0.35507
01:08:16|0.35507
01:08:17|0.35507
01:08:18|0.35507
01:08:19|0.35507
01:08:20|0.35507
01:08:21|0.35507
01:08:22|0.35522
01:08:23|0.3553
01:08:25|0.3553
01:08:26|0.3553
01:08:27|0.35548
01:08:28|0.35548
01:08:29|0.35549
01:08:31|0.35519
01:08:32|0.35519
01:08:33|0.35519
01:08:34|0.355
01:08:35|0.35485
01:08:36|0.35485
01:08:37|0.35496
01:08:38|0.35496
01:08:39|0.35496
01:08:40|0.35496
01:08:41|0.35496
01:08:42|0.35496
01:08:42|0.35496
01:08:45|0.35496
01:08:45|0.35508
01:08:47|0.35508
01:08:47|0.35503
01:08:48|0.35503
01:08:49|0.35503
01:08:51|0.35503
01:08:51|0.35503
01:08:54|0.35503
01:08:54|0.35503
01:08:55|0.35503
01:08:56|0.35503
01:08:57|0.35503
01:08:58|0.35503
01:08:59|0.35503
01:09:01|0.35507
01:09:02|0.35507
01:09:04|0.35507
01:09:05|0.35507
01:09:06|0.35507
01:09:07|0.35507
01:09:08|0.35507
01:09:10|0.35508
01:09:11|0.35508
01:09:12|0.35508
01:09:13|0.35508
01:09:13|0.35508
01:09:15|0.35508
01:09:15|0.35508
01:09:16|0.35508
01:09:17|0.35486
01:09:19|0.35486
01:09:20|0.35489
01:09:21|0.35489
01:09:22|0.35489
01:09:23|0.35489
01:09:24|0.35489
01:09:25|0.35489
01:09:26|0.35483
01:09:27|0.35483
01:09:27|0.35483
01:09:28|0.35483
01:09:29|0.35483
01:09:31|0.35483
01:09:32|0.35483
01:09:33|0.35483
01:09:34|0.35479
01:09:35|0.35479
01:09:36|0.35479
01:09:37|0.35479
01:09:38|0.35479
01:09:39|0.35479
01:09:40|0.35472
01:09:41|0.35472
01:09:42|0.35439
01:09:43|0.35439
01:09:44|0.35429
01:09:45|0.35419
01:09:47|0.35393
01:09:48|0.35393
01:09:49|0.35393
01:09:50|0.35393
01:09:52|0.35393
01:09:53|0.35393
01:09:54|0.35405
01:09:54|0.35405
01:09:56|0.35405
01:09:57|0.35405
01:09:58|0.35405
01:10:00|0.35405
01:10:02|0.35405
01:10:03|0.35405
01:10:04|0.35405
01:10:05|0.354
01:10:07|0.35378
01:10:08|0.35349
01:10:09|0.35329
01:10:10|0.35335
01:10:11|0.35335
01:10:12|0.35335
01:10:13|0.35329
01:10:14|0.35329
01:10:15|0.35336
01:10:16|0.35382
01:10:18|0.3539
01:10:19|0.35387
01:10:19|0.35377
01:10:20|0.35377
01:10:22|0.35377
01:10:23|0.35377
01:10:24|0.35377
01:10:25|0.35377
01:10:26|0.35377
01:10:27|0.35383
01:10:28|0.35383
01:10:29|0.35383
01:10:30|0.35383
01:10:31|0.35383
01:10:32|0.35383
01:10:33|0.35383
01:10:34|0.35383
01:10:35|0.35383
01:10:36|0.35378
01:10:37|0.35378
01:10:39|0.35393
01:10:40|0.35403
01:10:41|0.35403
01:10:41|0.35403
01:10:42|0.35403
01:10:43|0.35403
01:10:45|0.35403
01:10:46|0.35417
01:10:48|0.35422
01:10:49|0.35422
01:10:51|0.35422
01:10:52|0.35422
01:10:53|0.35413
01:10:54|0.35413
01:10:55|0.35407
01:10:56|0.35384
01:10:56|0.35384
01:10:57|0.35384
01:10:58|0.35384
01:10:59|0.35384
01:11:00|0.35384
01:11:03|0.35384
01:11:03|0.35369
01:11:05|0.35369
01:11:06|0.35384
01:11:07|0.35387
01:11:08|0.35387
01:11:09|0.35387
01:11:10|0.35387
01:11:10|0.35425
01:11:12|0.35425
01:11:12|0.35412
01:11:14|0.35412
01:11:15|0.35412
01:11:16|0.35412
01:11:18|0.35412
01:11:18|0.35426
01:11:19|0.35426
01:11:20|0.35409
01:11:21|0.35409
01:11:22|0.35409
01:11:23|0.35409
01:11:24|0.35409
01:11:25|0.35409
01:11:26|0.35409
01:11:28|0.35409
01:11:29|0.35409
01:11:30|0.35409
01:11:31|0.35409
01:11:32|0.35408
01:11:33|0.35408
01:11:34|0.35403
01:11:35|0.35403
01:11:36|0.35403
01:11:37|0.35403
01:11:38|0.35403
01:11:39|0.35403
01:11:40|0.35403
01:11:41|0.35403
01:11:42|0.35403
01:11:43|0.35397
01:11:44|0.35397
01:11:45|0.35397
01:11:46|0.35397
01:11:48|0.35397
01:11:48|0.35397
01:11:50|0.35397
01:11:51|0.35397
01:11:52|0.35397
01:11:54|0.35397
01:11:55|0.35397
01:11:56|0.35384
01:11:58|0.35384
01:11:59|0.35349
01:12:01|0.35341
01:12:02|0.35346
01:12:03|0.35346
01:12:04|0.35346
01:12:05|0.35346
01:12:06|0.35333
01:12:07|0.35333
01:12:08|0.35351
01:12:09|0.35351
01:12:10|0.35351
01:12:11|0.35351
01:12:12|0.35351
01:12:13|0.35351
01:12:14|0.35351
01:12:15|0.35351
01:12:16|0.35369
01:12:18|0.35383
01:12:19|0.35374
01:12:20|0.35374
01:12:21|0.35368
01:12:22|0.35368
01:12:23|0.35368
01:12:24|0.35368
01:12:24|0.35368
01:12:26|0.35368
01:12:27|0.35368
01:12:28|0.35353
01:12:29|0.35353
01:12:30|0.35353
01:12:31|0.35345
01:12:32|0.35345
01:12:33|0.35345
01:12:34|0.35345
01:12:35|0.35345
01:12:35|0.35345
01:12:37|0.35345
01:12:38|0.35344
01:12:39|0.35344
01:12:40|0.35344
01:12:41|0.35344
01:12:42|0.35344
01:12:43|0.35331
01:12:44|0.35331
01:12:45|0.35318
01:12:45|0.35318
01:12:47|0.35302
01:12:48|0.35302
01:12:48|0.35302
01:12:51|0.35326
01:12:51|0.35299
01:12:52|0.35299
01:12:53|0.35311
01:12:55|0.35311
01:12:57|0.35311
01:12:58|0.35297
01:12:58|0.35297
01:13:00|0.35297
01:13:01|0.35297
01:13:02|0.353
01:13:03|0.353
01:13:04|0.353
01:13:05|0.353
01:13:06|0.35267
01:13:07|0.35252
01:13:08|0.35278
01:13:09|0.35286
01:13:10|0.35286
01:13:11|0.35286
01:13:12|0.35278
01:13:13|0.3527
01:13:14|0.3527
01:13:16|0.3527
01:13:17|0.35274
01:13:18|0.35277
01:13:19|0.35277
01:13:21|0.35277
01:13:21|0.35277
01:13:22|0.35277
01:13:23|0.35277
01:13:24|0.35277
01:13:25|0.35323
01:13:26|0.35333
01:13:27|0.35338
01:13:28|0.35361
01:13:30|0.35367
01:13:31|0.35408
01:13:32|0.35408
01:13:32|0.35408
01:13:33|0.35424
01:13:34|0.35412
01:13:35|0.35412
01:13:37|0.35412
01:13:37|0.35412
01:13:39|0.35412
01:13:40|0.35412
01:13:41|0.35396
01:13:42|0.35396
01:13:42|0.35401
01:13:44|0.35401
01:13:44|0.35378
01:13:46|0.35378
01:13:46|0.35378
01:13:48|0.35378
01:13:48|0.35378
01:13:50|0.35378
01:13:51|0.35364
01:13:52|0.35364
01:13:54|0.35364
01:13:55|0.35364
01:13:55|0.35364
01:13:57|0.35364
01:13:58|0.35364
01:13:59|0.35364
01:14:00|0.35364
01:14:01|0.35364
01:14:02|0.35364
01:14:03|0.35364
01:14:05|0.35364
01:14:06|0.35333
01:14:07|0.35335
01:14:08|0.35335
01:14:09|0.35335
01:14:10|0.35328
01:14:11|0.35328
01:14:13|0.35328
01:14:13|0.35328
01:14:14|0.35383
01:14:16|0.35391
01:14:16|0.35409
01:14:18|0.35441
01:14:19|0.35441
01:14:20|0.35412
01:14:21|0.35412
01:14:21|0.35412
01:14:22|0.35412
01:14:23|0.35412
01:14:24|0.35407
01:14:25|0.35407
01:14:26|0.35407
01:14:27|0.35407
01:14:29|0.35407
01:14:30|0.35381
01:14:30|0.35381
01:14:31|0.35375
01:14:32|0.35375
01:14:34|0.35375
01:14:35|0.35375
01:14:36|0.35375
01:14:37|0.35375
01:14:38|0.35375
01:14:39|0.35375
01:14:40|0.35375
01:14:40|0.35375
01:14:41|0.35375
01:14:42|0.35375
01:14:44|0.35375
01:14:44|0.35364
01:14:46|0.35364
01:14:47|0.3536
01:14:48|0.3536
01:14:49|0.3536
01:14:51|0.3536
01:14:51|0.35346
01:14:53|0.3536
01:14:54|0.3536
01:14:55|0.3536
01:14:56|0.3536
01:14:57|0.35357
01:14:58|0.35357
01:14:59|0.35357
01:15:00|0.35357
01:15:02|0.35357
01:15:03|0.35357
01:15:05|0.35357
01:15:06|0.35357
01:15:07|0.35357
01:15:08|0.35357
01:15:09|0.35357
01:15:10|0.35357
01:15:12|0.3536
01:15:12|0.35339
01:15:14|0.35324
01:15:14|0.35324
01:15:16|0.35324
01:15:16|0.35324
01:15:17|0.35296
01:15:19|0.35296
01:15:20|0.35296
01:15:21|0.35292
01:15:21|0.35292
01:15:23|0.35268
01:15:24|0.35248
01:15:25|0.35248
01:15:26|0.35248
01:15:27|0.35248
01:15:28|0.35234
01:15:29|0.35234
01:15:30|0.35228
01:15:31|0.35248
01:15:32|0.35248
01:15:34|0.35238
01:15:34|0.35238
01:15:36|0.35238
01:15:37|0.35238
01:15:38|0.35234
01:15:39|0.35222
01:15:40|0.35222
01:15:41|0.35222
01:15:42|0.35222
01:15:43|0.35222
01:15:44|0.35257
01:15:45|0.35292
01:15:46|0.35292
01:15:47|0.35292
01:15:48|0.35292
01:15:49|0.35292
01:15:51|0.35281
01:15:53|0.3526
01:15:54|0.3526
01:15:55|0.3526
01:15:56|0.3525
01:15:57|0.3525
01:15:58|0.3525
01:15:59|0.3525
01:16:00|0.3525
01:16:01|0.3525
01:16:02|0.3525
01:16:03|0.3525
01:16:04|0.3525
01:16:05|0.3525
01:16:06|0.3525
01:16:07|0.35254
01:16:09|0.35267
01:16:09|0.35258
01:16:12|0.35233
01:16:12|0.35229
01:16:14|0.35236
01:16:15|0.35236
01:16:16|0.35236
01:16:17|0.35204
01:16:18|0.35185
01:16:20|0.35171
01:16:21|0.35171
01:16:22|0.35164
01:16:23|0.35164
01:16:24|0.35164
01:16:25|0.35153
01:16:26|0.35149
01:16:27|0.35157
01:16:28|0.35157
01:16:30|0.35145
01:16:31|0.35145
01:16:31|0.35145
01:16:33|0.35145
01:16:34|0.35145
01:16:35|0.35145
01:16:36|0.35142
01:16:37|0.35142
01:16:38|0.35198
01:16:39|0.35227
01:16:40|0.35164
01:16:41|0.35245
01:16:42|0.35245
01:16:43|0.3523
01:16:44|0.3523
01:16:45|0.35227
01:16:46|0.35227
01:16:47|0.3522
01:16:48|0.3522
01:16:49|0.35211
01:16:50|0.35203
01:16:52|0.35203
01:16:54|0.35203
01:16:55|0.35198
01:16:57|0.35198
01:16:58|0.35198
01:16:58|0.35198
01:16:59|0.35198
01:17:01|0.35198
01:17:02|0.35216
01:17:03|0.35216
01:17:04|0.35216
01:17:05|0.35216
01:17:06|0.35219
01:17:07|0.35219
01:17:09|0.3523
01:17:10|0.35215
01:17:12|0.35208
01:17:12|0.35213
01:17:14|0.35201
01:17:15|0.35201
01:17:16|0.35201
01:17:16|0.35201
01:17:18|0.35201
01:17:18|0.35171
01:17:20|0.35171
01:17:21|0.35171
01:17:22|0.35171
01:17:23|0.35171
01:17:24|0.3514
01:17:25|0.35127
01:17:26|0.35127
01:17:27|0.35117
01:17:28|0.35117
01:17:29|0.35117
01:17:30|0.35117
01:17:31|0.35117
01:17:32|0.35117
01:17:33|0.35117
01:17:34|0.35117
01:17:35|0.35074
01:17:36|0.35074
01:17:37|0.35107
01:17:38|0.35107
01:17:39|0.35107
01:17:40|0.3514
01:17:41|0.35151
01:17:42|0.35138
01:17:43|0.35138
01:17:44|0.35135
01:17:45|0.35135
01:17:45|0.35135
01:17:47|0.35135
01:17:48|0.35121
01:17:49|0.35121
01:17:50|0.35112
01:17:51|0.35112
01:17:52|0.35112
01:17:53|0.35112
01:17:54|0.35112
01:17:56|0.35112
01:17:57|0.35087
01:17:59|0.35025
01:18:00|0.35025
01:18:01|0.35038
01:18:02|0.35038
01:18:03|0.35038
01:18:04|0.35067
01:18:05|0.35067
01:18:06|0.35107
01:18:07|0.35138
01:18:07|0.35145
01:18:08|0.35145
01:18:10|0.35145
01:18:12|0.35162
01:18:12|0.35162
01:18:13|0.35162
01:18:14|0.35103
01:18:15|0.35103
01:18:16|0.35103
01:18:17|0.35103
01:18:18|0.35092
01:18:19|0.35092
01:18:20|0.35092
01:18:21|0.35092
01:18:22|0.35092
01:18:23|0.35106
01:18:25|0.35122
01:18:26|0.35122
01:18:27|0.35122
01:18:29|0.3515
01:18:29|0.3515
01:18:31|0.35135
01:18:32|0.35135
01:18:33|0.35135
01:18:33|0.35133
01:18:35|0.35133
01:18:36|0.35103
01:18:36|0.35103
01:18:38|0.35103
01:18:39|0.35072
01:18:39|0.35072
01:18:40|0.35072
01:18:42|0.35072
01:18:43|0.35072
01:18:43|0.35072
01:18:44|0.35072
01:18:45|0.35072
01:18:47|0.35072
01:18:48|0.35072
01:18:49|0.35084
01:18:50|0.35096
01:18:52|0.35096
01:18:53|0.3511
01:18:54|0.3511
01:18:55|0.3511
01:18:56|0.35107
01:18:57|0.35107
01:18:59|0.35107
01:18:59|0.35107
01:19:00|0.35107
01:19:03|0.35107
01:19:04|0.35105
01:19:05|0.35121
01:19:06|0.35121
01:19:08|0.35121
01:19:09|0.35121
01:19:11|0.35121
01:19:12|0.35121
01:19:13|0.35118
01:19:14|0.35118
01:19:16|0.35072
01:19:17|0.35072
01:19:18|0.35086
01:19:19|0.35078
01:19:21|0.35096
01:19:22|0.35115
01:19:23|0.3512
01:19:24|0.3512
01:19:25|0.3512
01:19:26|0.35125
01:19:28|0.35125
01:19:29|0.35176
01:19:29|0.35183
01:19:30|0.35183
01:19:32|0.35183
01:19:32|0.35156
01:19:34|0.35156
01:19:35|0.3514
01:19:35|0.3514
01:19:37|0.3514
01:19:38|0.3514
01:19:38|0.3514
01:19:40|0.35144
01:19:42|0.35127
01:19:42|0.35127
01:19:44|0.35127
01:19:44|0.35127
01:19:46|0.35134
01:19:46|0.35128
01:19:48|0.35128
01:19:49|0.35129
01:19:49|0.35129
01:19:50|0.35114
01:19:52|0.35114
01:19:53|0.35097
01:19:54|0.35097
01:19:55|0.35097
01:19:56|0.35097
01:19:58|0.35097
01:19:59|0.35097
01:20:00|0.35097
01:20:01|0.35079
01:20:02|0.35079
01:20:03|0.35079
01:20:05|0.35079
01:20:07|0.35079
01:20:07|0.35079
01:20:09|0.35079
01:20:10|0.35076
01:20:11|0.35076
01:20:13|0.3507
01:20:14|0.3507
01:20:15|0.3507
01:20:16|0.35061
01:20:17|0.35061
01:20:18|0.35061
01:20:19|0.35061
01:20:21|0.35056
01:20:22|0.35056
01:20:23|0.35056
01:20:23|0.35056
01:20:24|0.35066
01:20:25|0.3505
01:20:26|0.3505
01:20:28|0.3505
01:20:28|0.3505
01:20:29|0.3505
01:20:30|0.3505
01:20:32|0.3505
01:20:32|0.3505
01:20:33|0.3505
01:20:34|0.3505
01:20:35|0.35067
01:20:36|0.35067
01:20:38|0.35067
01:20:38|0.35062
01:20:40|0.35062
01:20:41|0.35093
01:20:41|0.35093
01:20:42|0.3509
01:20:44|0.35101
01:20:44|0.3508
01:20:45|0.3508
01:20:46|0.3508
01:20:47|0.3508
01:20:48|0.3508
01:20:49|0.3508
01:20:51|0.35077
01:20:51|0.35077
01:20:52|0.35077
01:20:54|0.35089
01:20:54|0.35089
01:20:56|0.35089
01:20:58|0.3507
01:20:59|0.3507
01:21:00|0.3507
01:21:01|0.35134
01:21:02|0.35117
01:21:03|0.35117
01:21:04|0.35117
01:21:06|0.35117
01:21:06|0.35117
01:21:08|0.35117
01:21:10|0.35117
01:21:11|0.35112
01:21:12|0.35118
01:21:13|0.35116
01:21:14|0.35116
01:21:15|0.35116
01:21:16|0.35116
01:21:17|0.35119
01:21:18|0.35119
01:21:19|0.35119
01:21:20|0.35119
01:21:21|0.35119
01:21:22|0.35119
01:21:23|0.35083
01:21:24|0.35083
01:21:25|0.35083
01:21:26|0.35056
01:21:27|0.35056
01:21:28|0.35056
01:21:29|0.35056
01:21:30|0.35056
01:21:31|0.35049
01:21:32|0.35049
01:21:33|0.35049
01:21:34|0.35053
01:21:36|0.35053
01:21:36|0.35053
01:21:38|0.35053
01:21:39|0.35049
01:21:39|0.35048
01:21:41|0.35048
01:21:41|0.35048
01:21:43|0.35048
01:21:43|0.35048
01:21:45|0.35048
01:21:46|0.35049
01:21:47|0.3505
01:21:48|0.3505
01:21:49|0.3505
01:21:50|0.3505
01:21:51|0.3505
01:21:52|0.3505
01:21:53|0.3505
01:21:54|0.3505
01:21:55|0.3505
01:21:56|0.3505
01:21:58|0.3505
01:21:59|0.3505
01:22:01|0.3505
01:22:02|0.3505
01:22:03|0.3505
01:22:04|0.3505
01:22:05|0.3505
01:22:06|0.35071
01:22:07|0.35071
01:22:08|0.35071
01:22:10|0.35071
01:22:11|0.3507
01:22:12|0.3507
01:22:13|0.3507
01:22:14|0.3507
01:22:15|0.3507
01:22:17|0.3507
01:22:18|0.3507
01:22:19|0.3507
01:22:20|0.35055
01:22:21|0.35063
01:22:22|0.35063
01:22:25|0.35063
01:22:25|0.35063
01:22:27|0.35063
01:22:27|0.35063
01:22:30|0.35063
01:22:30|0.35063
01:22:32|0.35063
01:22:33|0.35063
01:22:34|0.35049
01:22:35|0.35049
01:22:36|0.35049
01:22:37|0.35049
01:22:38|0.35049
01:22:39|0.35064
01:22:40|0.35064
01:22:41|0.35064
01:22:42|0.35064
01:22:44|0.35026
01:22:46|0.35039
01:22:47|0.35039
01:22:48|0.35039
01:22:48|0.35039
01:22:50|0.35034
01:22:50|0.35035
01:22:51|0.35035
01:22:52|0.35035
01:22:54|0.35035
01:22:54|0.3507
01:22:55|0.35084
01:22:57|0.35084
01:22:58|0.35084
01:23:00|0.35077
01:23:00|0.35077
01:23:03|0.35077
01:23:03|0.35051
01:23:05|0.35051
01:23:07|0.35039
01:23:07|0.35039
01:23:09|0.35039
01:23:10|0.35039
01:23:10|0.35039
01:23:13|0.35062
01:23:13|0.35062
01:23:15|0.35062
01:23:15|0.35043
01:23:17|0.35043
01:23:17|0.35043
01:23:19|0.35043
01:23:20|0.35043
01:23:21|0.35043
01:23:21|0.35043
01:23:23|0.35043
01:23:24|0.35043
01:23:25|0.35043
01:23:26|0.35015
01:23:27|0.35028
01:23:27|0.35028
01:23:29|0.35031
01:23:30|0.35031
01:23:31|0.35048
01:23:32|0.35048
01:23:33|0.35048
01:23:33|0.35048
01:23:35|0.3504
01:23:36|0.35085
01:23:37|0.3507
01:23:38|0.3507
01:23:39|0.3507
01:23:40|0.3509
01:23:41|0.3509
01:23:43|0.3509
01:23:44|0.35109
01:23:46|0.35114
01:23:46|0.35114
01:23:47|0.35114
01:23:48|0.35103
01:23:49|0.35103
01:23:50|0.35103
01:23:51|0.35103
01:23:52|0.35103
01:23:53|0.35127
01:23:54|0.35127
01:23:55|0.35146
01:23:57|0.35168
01:23:58|0.3518
01:24:00|0.35168
01:24:02|0.35168
01:24:03|0.35168
01:24:04|0.35145
01:24:06|0.35145
01:24:07|0.35145
01:24:07|0.35145
01:24:09|0.35145
01:24:10|0.35145
01:24:11|0.35145
01:24:12|0.35145
01:24:13|0.35145
01:24:14|0.35145
01:24:15|0.35145
01:24:17|0.35145
01:24:18|0.35145
01:24:20|0.35186
01:24:20|0.35186
01:24:22|0.35186
01:24:23|0.35186
01:24:24|0.35186
01:24:25|0.35186
01:24:26|0.35186
01:24:27|0.35186
01:24:28|0.35186
01:24:29|0.3518
01:24:30|0.3518
01:24:31|0.3518
01:24:32|0.3518
01:24:33|0.3518
01:24:34|0.3518
01:24:35|0.3518
01:24:36|0.35163
01:24:37|0.35163
01:24:38|0.35163
01:24:39|0.35163
01:24:40|0.35163
01:24:42|0.35163
01:24:43|0.35163
01:24:44|0.35135
01:24:45|0.35135
01:24:45|0.35135
01:24:47|0.35135
01:24:48|0.35135
01:24:49|0.35133
01:24:50|0.35129
01:24:51|0.35129
01:24:52|0.35129
01:24:53|0.35129
01:24:54|0.35129
01:24:55|0.35129
01:24:56|0.35129
01:24:56|0.35129
01:24:58|0.35129
01:24:59|0.35138
01:25:01|0.35106
01:25:02|0.35106
01:25:03|0.35106
01:25:05|0.35106
01:25:06|0.35059
01:25:08|0.35059
01:25:10|0.35059
01:25:11|0.35035
01:25:12|0.35025
01:25:13|0.35031
01:25:15|0.35026
01:25:15|0.35026
01:25:17|0.35026
01:25:18|0.3502
01:25:20|0.35004
01:25:20|0.35004
01:25:21|0.35004
01:25:22|0.35004
01:25:24|0.35004
01:25:25|0.35004
01:25:26|0.35004
01:25:27|0.35018
01:25:28|0.35047
01:25:29|0.35047
01:25:30|0.35047
01:25:32|0.35047
01:25:34|0.3506
01:25:35|0.35069
01:25:36|0.35069
01:25:36|0.35069
01:25:37|0.35069
01:25:38|0.35077
01:25:39|0.35077
01:25:40|0.35077
01:25:41|0.35077
01:25:42|0.35077
01:25:43|0.3507
01:25:45|0.3507
01:25:46|0.3507
01:25:47|0.3507
01:25:48|0.35072
01:25:49|0.35072
01:25:50|0.35072
01:25:51|0.35072
01:25:52|0.35067
01:25:53|0.35067
01:25:54|0.35067
01:25:55|0.35067
01:25:56|0.35067
01:25:57|0.35054
01:25:58|0.35054
01:25:59|0.35037
01:26:00|0.35037
01:26:01|0.35037
01:26:02|0.35037
01:26:03|0.35037
01:26:04|0.35037
01:26:06|0.35037
01:26:07|0.35037
01:26:08|0.35067
01:26:09|0.35067
01:26:11|0.35067
01:26:12|0.35071
01:26:14|0.35071
01:26:15|0.35071
01:26:16|0.35071
01:26:18|0.35071
01:26:19|0.35076
01:26:20|0.35076
01:26:21|0.35082
01:26:22|0.35082
01:26:23|0.3511
01:26:24|0.35116
01:26:25|0.35109
01:26:26|0.35109
01:26:27|0.35081
01:26:28|0.35081
01:26:29|0.35081
01:26:31|0.35081
01:26:31|0.35081
01:26:33|0.35081
01:26:34|0.35081
01:26:35|0.35081
01:26:36|0.35067
01:26:37|0.35067
01:26:38|0.35065
01:26:39|0.35065
01:26:40|0.3506
01:26:41|0.3506
01:26:42|0.35021
01:26:43|0.35021
01:26:44|0.35021
01:26:45|0.35021
01:26:46|0.35021
01:26:48|0.35021
01:26:49|0.35021
01:26:50|0.35021
01:26:51|0.35021
01:26:52|0.35021
01:26:53|0.35021
01:26:53|0.35021
01:26:54|0.35021
01:26:57|0.35021
01:26:57|0.35021
01:26:58|0.35021
01:26:59|0.35021
01:27:00|0.35021
01:27:03|0.35015
01:27:04|0.35015
01:27:05|0.35015
01:27:07|0.35015
01:27:08|0.35015
01:27:09|0.35015
01:27:11|0.35054
01:27:12|0.35024
01:27:13|0.35024
01:27:14|0.35015
01:27:15|0.35015
01:27:16|0.35015
01:27:17|0.35015
01:27:19|0.35015
01:27:20|0.35015
01:27:21|0.35035
01:27:21|0.35035
01:27:22|0.35035
01:27:24|0.35035
01:27:25|0.35035
01:27:26|0.35018
01:27:27|0.35018
01:27:28|0.35004
01:27:29|0.35004
01:27:30|0.35004
01:27:31|0.35003
01:27:32|0.35003
01:27:33|0.35003
01:27:34|0.35003
01:27:35|0.35003
01:27:36|0.35008
01:27:37|0.35008
01:27:38|0.35008
01:27:39|0.35008
01:27:40|0.35008
01:27:41|0.35018
01:27:42|0.35018
01:27:43|0.35018
01:27:44|0.35018
01:27:45|0.35018
01:27:46|0.35035
01:27:47|0.35035
01:27:48|0.35035
01:27:49|0.35035
01:27:50|0.35035
01:27:52|0.35035
01:27:53|0.35035
01:27:53|0.35043
01:27:54|0.35043
01:27:55|0.35043
01:27:57|0.35043
01:27:57|0.35043
01:27:58|0.35043
01:27:59|0.35043
01:28:00|0.35043
01:28:01|0.35047
01:28:03|0.35007
01:28:05|0.35007
01:28:06|0.35007
01:28:08|0.35007
01:28:10|0.35004
01:28:10|0.35004
01:28:11|0.35004
01:28:12|0.35004
01:28:14|0.35004
01:28:15|0.35004
01:28:16|0.35004
01:28:17|0.35004
01:28:18|0.35004
01:28:19|0.34994
01:28:19|0.34994
01:28:20|0.34994
01:28:22|0.34994
01:28:23|0.34994
01:28:24|0.34994
01:28:25|0.34994
01:28:26|0.34994
01:28:27|0.34994
01:28:28|0.34994
01:28:29|0.34994
01:28:31|0.34994
01:28:32|0.34994
01:28:33|0.34994
01:28:34|0.35029
01:28:35|0.35033
01:28:36|0.35026
01:28:37|0.35026
01:28:37|0.35026
01:28:39|0.35026
01:28:40|0.35026
01:28:41|0.35026
01:28:41|0.35026
01:28:42|0.35026
01:28:44|0.35026
01:28:44|0.35026
01:28:46|0.35026
01:28:47|0.35026
01:28:48|0.35026
01:28:49|0.35064
01:28:50|0.35064
01:28:51|0.35064
01:28:52|0.35064
01:28:53|0.35064
01:28:54|0.35064
01:28:55|0.35034
01:28:56|0.35034
01:28:57|0.35034
01:28:58|0.35034
01:28:59|0.35034
01:29:00|0.35034
01:29:01|0.35034
01:29:03|0.35034
01:29:05|0.35034
01:29:07|0.35034
01:29:08|0.35034
01:29:10|0.35034
01:29:11|0.35016
01:29:13|0.35016
01:29:14|0.35016
01:29:16|0.35016
01:29:16|0.35016
01:29:18|0.34994
01:29:19|0.34994
01:29:20|0.34994
01:29:21|0.34994
01:29:22|0.34994
01:29:22|0.34994
01:29:23|0.34994
01:29:25|0.35
01:29:25|0.35
01:29:27|0.35
01:29:28|0.35
01:29:29|0.35
01:29:30|0.35
01:29:31|0.35
01:29:32|0.35
01:29:33|0.35
01:29:34|0.35
01:29:35|0.35
01:29:36|0.35
01:29:37|0.35
01:29:38|0.35
01:29:39|0.35
01:29:40|0.35
01:29:41|0.35
01:29:42|0.35
01:29:43|0.35017
01:29:44|0.35
01:29:45|0.35
01:29:46|0.35
01:29:47|0.35
01:29:48|0.35
01:29:49|0.35
01:29:50|0.35
01:29:51|0.35
01:29:52|0.35
01:29:53|0.35
01:29:54|0.35
01:29:55|0.35
01:29:56|0.35014
01:29:57|0.35014
01:29:58|0.35014
01:29:59|0.35014
01:30:00|0.35014
01:30:01|0.35014
01:30:02|0.35014
01:30:03|0.35014
01:30:05|0.35014
01:30:07|0.35014
01:30:09|0.35014
01:30:10|0.35014
01:30:11|0.35014
01:30:11|0.35014
01:30:13|0.35008
01:30:14|0.35008
01:30:16|0.34993
01:30:16|0.34993
01:30:17|0.34993
01:30:19|0.34993
01:30:19|0.34993
01:30:21|0.34993
01:30:22|0.34993
01:30:24|0.34993
01:30:25|0.34961
01:30:25|0.34949
01:30:26|0.34949
01:30:28|0.34934
01:30:29|0.34907
01:30:30|0.34907
01:30:31|0.34907
01:30:31|0.3489
01:30:32|0.34869
01:30:34|0.34857
01:30:35|0.34845
01:30:36|0.34845
01:30:37|0.34812
01:30:38|0.3485
01:30:38|0.3485
01:30:39|0.3485
01:30:41|0.34824
01:30:42|0.34824
01:30:43|0.34824
01:30:44|0.34824
01:30:45|0.34824
01:30:46|0.34826
01:30:47|0.34826
01:30:48|0.34826
01:30:49|0.34845
01:30:50|0.34845
01:30:51|0.34845
01:30:52|0.34845
01:30:53|0.34845
01:30:53|0.34831
01:30:55|0.3481
01:30:56|0.34801
01:30:57|0.34801
01:30:58|0.34773
01:30:59|0.34765
01:31:00|0.34747
01:31:01|0.34745
01:31:02|0.34745
01:31:03|0.34744
01:31:04|0.34762
01:31:05|0.34762
01:31:06|0.34797
01:31:08|0.34871
01:31:09|0.34853
01:31:10|0.3482
01:31:11|0.34802
01:31:12|0.34802
01:31:13|0.3481
01:31:15|0.3481
01:31:16|0.3481
01:31:18|0.3481
01:31:19|0.3481
01:31:20|0.3481
01:31:22|0.34812
01:31:22|0.34825
01:31:24|0.34825
01:31:25|0.34871
01:31:26|0.34871
01:31:27|0.34871
01:31:28|0.3487
01:31:28|0.3487
01:31:30|0.3487
01:31:32|0.3487
01:31:32|0.3487
01:31:33|0.3487
01:31:34|0.3487
01:31:35|0.34902
01:31:37|0.34902
01:31:38|0.34926
01:31:39|0.34925
01:31:40|0.34954
01:31:41|0.34959
01:31:42|0.34959
01:31:43|0.34962
01:31:44|0.34979
01:31:46|0.34982
01:31:47|0.34968
01:31:48|0.34968
01:31:49|0.34968
01:31:49|0.34968
01:31:50|0.34968
01:31:51|0.34968
01:31:52|0.34945
01:31:54|0.34954
01:31:54|0.34954
01:31:56|0.34954
01:31:57|0.34954
01:31:57|0.34954
01:31:58|0.34954
01:32:00|0.34954
01:32:00|0.34954
01:32:02|0.34972
01:32:03|0.34972
01:32:03|0.34972
01:32:05|0.34979
01:32:06|0.34979
01:32:07|0.34979
01:32:09|0.34979
01:32:09|0.34979
01:32:11|0.34991
01:32:12|0.34991
01:32:13|0.34991
01:32:14|0.34991
01:32:16|0.3501
01:32:18|0.35
01:32:19|0.35
01:32:20|0.35
01:32:21|0.35
01:32:22|0.35
01:32:22|0.35
01:32:23|0.35011
01:32:24|0.35011
01:32:26|0.35
01:32:27|0.35
01:32:28|0.35
01:32:29|0.35
01:32:30|0.35
01:32:31|0.35
01:32:33|0.34967
01:32:33|0.34967
01:32:34|0.34967
01:32:35|0.34967
01:32:36|0.34967
01:32:37|0.34967
01:32:38|0.34967
01:32:39|0.34967
01:32:40|0.34945
01:32:41|0.34945
01:32:42|0.34945
01:32:43|0.34945
01:32:44|0.34945
01:32:45|0.34945
01:32:46|0.34945
01:32:47|0.34975
01:32:48|0.34975
01:32:49|0.34975
01:32:51|0.34975
01:32:52|0.34975
01:32:53|0.34975
01:32:53|0.34975
01:32:55|0.34975
01:32:57|0.34975
01:32:58|0.34975
01:32:59|0.34975
01:33:00|0.34975
01:33:01|0.34975
01:33:03|0.34966
01:33:04|0.34966
01:33:05|0.34977
01:33:07|0.35
01:33:09|0.3502
01:33:10|0.3502
01:33:11|0.3502
01:33:13|0.35026
01:33:15|0.35026
01:33:16|0.35019
01:33:16|0.35019
01:33:19|0.3501
01:33:19|0.3501
01:33:20|0.3501
01:33:21|0.3501
01:33:22|0.3501
01:33:23|0.3501
01:33:25|0.3501
01:33:26|0.3498
01:33:27|0.3498
01:33:28|0.3498
01:33:29|0.34963
01:33:30|0.34963
01:33:31|0.34963
01:33:32|0.34963
01:33:34|0.34963
01:33:35|0.34963
01:33:37|0.34963
01:33:37|0.34963
01:33:39|0.34963
01:33:39|0.34963
01:33:41|0.34963
01:33:41|0.34963
01:33:42|0.3502
01:33:44|0.3502
01:33:44|0.3502
01:33:46|0.3502
01:33:47|0.3502
01:33:47|0.35037
01:33:48|0.35037
01:33:50|0.35037
01:33:51|0.35037
01:33:52|0.35037
01:33:53|0.35037
01:33:53|0.35037
01:33:55|0.35063
01:33:55|0.35063
01:33:57|0.35063
01:33:58|0.35063
01:33:58|0.35063
01:34:00|0.35063
01:34:00|0.35047
01:34:02|0.35047
01:34:03|0.35035
01:34:04|0.35035
01:34:05|0.35035
01:34:06|0.35035
01:34:07|0.35035
01:34:08|0.35035
01:34:10|0.35035
01:34:11|0.35035
01:34:13|0.35035
01:34:13|0.35035
01:34:15|0.3502
01:34:17|0.3502
01:34:18|0.3502
01:34:19|0.3502
01:34:20|0.3502
01:34:21|0.3502
01:34:22|0.3502
01:34:22|0.3502
01:34:24|0.3502
01:34:25|0.3502
01:34:26|0.3502
01:34:27|0.3502
01:34:28|0.3502
01:34:29|0.3502
01:34:30|0.3504
01:34:30|0.3504
01:34:32|0.3504
01:34:33|0.3504
01:34:34|0.3504
01:34:35|0.3504
01:34:36|0.3504
01:34:37|0.3504
01:34:38|0.3504
01:34:39|0.35046
01:34:40|0.35046
01:34:41|0.35046
01:34:42|0.35046
01:34:43|0.35046
01:34:44|0.35046
01:34:45|0.35047
01:34:46|0.35047
01:34:47|0.35047
01:34:48|0.35047
01:34:49|0.35047
01:34:50|0.35047
01:34:51|0.35047
01:34:52|0.35062
01:34:53|0.35057
01:34:54|0.35057
01:34:55|0.35057
01:34:56|0.35077
01:34:57|0.35096
01:34:59|0.35096
01:35:00|0.35096
01:35:01|0.35096
01:35:02|0.35096
01:35:03|0.35096
01:35:04|0.35096
01:35:05|0.35096
01:35:06|0.35096
01:35:07|0.35096
01:35:08|0.35096
01:35:09|0.35096
01:35:11|0.35096
01:35:12|0.35096
01:35:13|0.35125
01:35:15|0.35143
01:35:17|0.3516
01:35:18|0.35168
01:35:19|0.3519
01:35:20|0.3519
01:35:21|0.3519
01:35:22|0.35193
01:35:23|0.35193
01:35:24|0.35193
01:35:25|0.35193
01:35:26|0.35193
01:35:27|0.35193
01:35:29|0.35171
01:35:29|0.35171
01:35:31|0.3515
01:35:31|0.3515
01:35:32|0.3515
01:35:34|0.35135
01:35:34|0.35135
01:35:36|0.35135
01:35:36|0.35135
01:35:38|0.35135
01:35:38|0.35135
01:35:39|0.35135
01:35:41|0.35171
01:35:42|0.35171
01:35:43|0.35171
01:35:44|0.35171
01:35:45|0.35171
01:35:46|0.35171
01:35:47|0.35171
01:35:49|0.35171
01:35:50|0.35171
01:35:51|0.35171
01:35:52|0.3516
01:35:53|0.3516
01:35:54|0.35159
01:35:55|0.35159
01:35:56|0.35159
01:35:57|0.35159
01:35:58|0.35159
01:35:59|0.35142
01:36:00|0.35142
01:36:01|0.35129
01:36:02|0.35109
01:36:03|0.35109
01:36:04|0.35133
01:36:05|0.35149
01:36:06|0.35138
01:36:07|0.35138
01:36:08|0.35138
01:36:09|0.35138
01:36:10|0.35138
01:36:12|0.35157
01:36:12|0.35157
01:36:14|0.3516
01:36:15|0.3516
01:36:16|0.3516
01:36:17|0.3516
01:36:19|0.3516
01:36:20|0.35153
01:36:21|0.35153
01:36:22|0.35153
01:36:23|0.35153
01:36:24|0.35153
01:36:25|0.35153
01:36:26|0.35153
01:36:27|0.35153
01:36:28|0.35152
01:36:29|0.35152
01:36:30|0.35152
01:36:31|0.35152
01:36:33|0.35152
01:36:33|0.35152
01:36:35|0.35152
01:36:36|0.35152
01:36:37|0.35155
01:36:38|0.35133
01:36:39|0.35133
01:36:40|0.35133
01:36:41|0.35133
01:36:42|0.35133
01:36:43|0.35135
01:36:44|0.35122
01:36:45|0.35096
01:36:46|0.35086
01:36:47|0.35086
01:36:48|0.35086
01:36:49|0.35086
01:36:50|0.35086
01:36:51|0.35086
01:36:52|0.35086
01:36:53|0.35086
01:36:54|0.35086
01:36:55|0.35086
01:36:56|0.35086
01:36:57|0.35086
01:36:59|0.35086
01:36:59|0.35086
01:37:00|0.35086
01:37:01|0.35086
01:37:02|0.35086
01:37:04|0.35086
01:37:04|0.35086
01:37:05|0.35086
01:37:06|0.35086
01:37:07|0.35107
01:37:09|0.35107
01:37:10|0.35107
01:37:11|0.35107
01:37:11|0.35107
01:37:13|0.35108
01:37:15|0.35108
01:37:16|0.35108
01:37:17|0.35108
01:37:19|0.35108
01:37:20|0.35108
01:37:21|0.35108
01:37:23|0.35108
01:37:25|0.35108
01:37:26|0.35108
01:37:26|0.35108
01:37:28|0.35108
01:37:29|0.35108
01:37:30|0.35108
01:37:32|0.3512
01:37:32|0.3512
01:37:34|0.3512
01:37:36|0.3512
01:37:37|0.3512
01:37:38|0.3512
01:37:38|0.3512
01:37:39|0.3512
01:37:41|0.3512
01:37:42|0.3512
01:37:44|0.35107
01:37:44|0.35107
01:37:45|0.35107
01:37:46|0.35107
01:37:48|0.35107
01:37:49|0.35107
01:37:50|0.35107
01:37:51|0.35107
01:37:52|0.35107
01:37:53|0.35107
01:37:54|0.35107
01:37:55|0.35107
01:37:56|0.35107
01:37:57|0.35107
01:37:58|0.35107
01:37:59|0.35107
01:38:00|0.35107
01:38:01|0.35107
01:38:02|0.35107
01:38:03|0.35084
01:38:04|0.35087
01:38:05|0.35087
01:38:06|0.35087
01:38:07|0.35087
01:38:08|0.35087
01:38:09|0.35087
01:38:11|0.35087
01:38:11|0.35074
01:38:13|0.35074
01:38:15|0.35074
01:38:17|0.35074
01:38:18|0.35074
01:38:20|0.35074
01:38:22|0.35059
01:38:23|0.35059
01:38:24|0.35059
01:38:25|0.35059
01:38:26|0.35059
01:38:28|0.35059
01:38:29|0.35059
01:38:30|0.35056
01:38:31|0.35056
01:38:32|0.35056
01:38:33|0.35056
01:38:34|0.35056
01:38:35|0.35056
01:38:36|0.35056
01:38:37|0.35056
01:38:38|0.35056
01:38:39|0.35041
01:38:40|0.35041
01:38:41|0.35041
01:38:42|0.3504
01:38:43|0.3504
01:38:44|0.3504
01:38:45|0.3504
01:38:46|0.3504
01:38:47|0.3504
01:38:48|0.35041
01:38:49|0.35031
01:38:50|0.35031
01:38:51|0.35031
01:38:52|0.35031
01:38:53|0.35031
01:38:54|0.35031
01:38:55|0.35031
01:38:56|0.35035
01:38:57|0.35035
01:38:58|0.35036
01:38:59|0.35036
01:39:00|0.35036
01:39:01|0.35036
01:39:02|0.3503
01:39:03|0.35026
01:39:04|0.35026
01:39:06|0.35026
01:39:07|0.35026
01:39:09|0.35026
01:39:09|0.34998
01:39:10|0.34995
01:39:12|0.3498
01:39:14|0.3498
01:39:15|0.3498
01:39:16|0.3498
01:39:18|0.34932
01:39:19|0.34932
01:39:19|0.3497
01:39:20|0.3497
01:39:21|0.3497
01:39:23|0.3497
01:39:24|0.34924
01:39:25|0.34924
01:39:27|0.34923
01:39:28|0.34923
01:39:28|0.34923
01:39:30|0.34923
01:39:31|0.34933
01:39:32|0.34947
01:39:33|0.34949
01:39:34|0.34949
01:39:35|0.34949
01:39:36|0.34953
01:39:37|0.34953
01:39:38|0.34953
01:39:39|0.34953
01:39:40|0.34953
01:39:41|0.34953
01:39:42|0.34953
01:39:43|0.34953
01:39:44|0.34953
01:39:45|0.34981
01:39:46|0.34981
01:39:47|0.34981
01:39:48|0.34981
01:39:49|0.34981
01:39:50|0.34981
01:39:51|0.34981
01:39:53|0.34956
01:39:53|0.34956
01:39:55|0.34916
01:39:56|0.34916
01:39:56|0.34916
01:39:57|0.34916
01:39:58|0.34925
01:40:00|0.34925
01:40:01|0.34925
01:40:02|0.34925
01:40:02|0.34925
01:40:04|0.34925
01:40:06|0.34919
01:40:07|0.34916
01:40:08|0.34916
01:40:10|0.34914
01:40:10|0.3493
01:40:11|0.34967
01:40:13|0.34964
01:40:13|0.34951
01:40:15|0.34951
01:40:17|0.34935
01:40:19|0.34935
01:40:20|0.34935
01:40:22|0.34935
01:40:23|0.34927
01:40:24|0.34907
01:40:25|0.34907
01:40:27|0.34916
01:40:27|0.34917
01:40:28|0.34916
01:40:30|0.34916
01:40:30|0.34916
01:40:31|0.34916
01:40:32|0.34899
01:40:33|0.34899
01:40:34|0.34899
01:40:35|0.34899
01:40:36|0.34899
01:40:37|0.34899
01:40:38|0.34899
01:40:39|0.34915
01:40:41|0.349
01:40:42|0.349
01:40:42|0.349
01:40:44|0.349
01:40:45|0.349
01:40:46|0.349
01:40:47|0.349
01:40:47|0.349
01:40:49|0.349
01:40:49|0.349
01:40:50|0.349
01:40:52|0.349
01:40:52|0.349
01:40:54|0.349
01:40:54|0.34923
01:40:56|0.34935
01:40:56|0.34936
01:41:06|0.34936
01:41:07|0.34901
01:41:08|0.34901
01:41:09|0.34901
01:41:10|0.34901
01:41:11|0.34901
01:41:12|0.34902
01:41:13|0.34899
01:41:14|0.34899
01:41:15|0.34899
01:41:17|0.34871
01:41:18|0.34871
01:41:19|0.34871
01:41:20|0.34879
01:41:21|0.34871
01:41:22|0.34871
01:41:23|0.34863
01:41:24|0.34863
01:41:25|0.34835
01:41:26|0.34835
01:41:28|0.34842
01:41:30|0.34842
01:41:31|0.34842
01:41:32|0.34866
01:41:34|0.34866
01:41:35|0.34866
01:41:36|0.34866
01:41:37|0.34866
01:41:38|0.34866
01:41:39|0.34866
01:41:40|0.34866
01:41:41|0.34866
01:41:42|0.34866
01:41:43|0.34866
01:41:45|0.34866
01:41:45|0.3485
01:41:46|0.3485
01:41:47|0.3485
01:41:48|0.3485
01:41:50|0.3485
01:41:50|0.3485
01:41:52|0.3485
01:41:53|0.3485
01:41:54|0.34812
01:41:55|0.34812
01:41:56|0.34812
01:41:57|0.34812
01:41:58|0.3482
01:42:00|0.3482
01:42:01|0.3482
01:42:02|0.3482
01:42:03|0.3482
01:42:04|0.3482
01:42:05|0.3482
01:42:07|0.3482
01:42:08|0.3482
01:42:09|0.3482
01:42:10|0.3482
01:42:11|0.3482
01:42:12|0.3482
01:42:13|0.3482
01:42:14|0.3482
01:42:15|0.3482
01:42:16|0.3482
01:42:18|0.3485
01:42:18|0.34862
01:42:19|0.34875
01:42:20|0.34876
01:42:21|0.34876
01:42:23|0.34901
01:42:25|0.34913
01:42:25|0.34913
01:42:27|0.34913
01:42:28|0.34913
01:42:28|0.34913
01:42:30|0.34913
01:42:31|0.34913
01:42:32|0.34913
01:42:33|0.34907
01:42:34|0.34907
01:42:35|0.34907
01:42:36|0.34898
01:42:37|0.34898
01:42:38|0.34898
01:42:39|0.34898
01:42:40|0.34898
01:42:41|0.34898
01:42:42|0.34898
01:42:43|0.34898
01:42:44|0.34898
01:42:45|0.34848
01:42:46|0.34848
01:42:47|0.34848
01:42:48|0.34848
01:42:49|0.34841
01:42:50|0.34831
01:42:51|0.34831
01:42:52|0.34831
01:42:53|0.34806
01:42:54|0.34806
01:42:55|0.3479
01:42:56|0.3479
01:42:57|0.3479
01:42:58|0.3479
01:42:59|0.3479
01:43:01|0.34785
01:43:01|0.34785
01:43:02|0.34785
01:43:04|0.34784
01:43:05|0.34784
01:43:06|0.34784
01:43:07|0.34784
01:43:08|0.34765
01:43:09|0.34772
01:43:11|0.3474
01:43:11|0.3474
01:43:14|0.3476
01:43:14|0.3476
01:43:15|0.3476
01:43:16|0.34738
01:43:18|0.34747
01:43:19|0.34747
01:43:20|0.34747
01:43:21|0.34747
01:43:23|0.34763
01:43:23|0.34763
01:43:25|0.34763
01:43:25|0.34768
01:43:26|0.34768
01:43:28|0.34768
01:43:29|0.34768
01:43:30|0.34768
01:43:31|0.34761
01:43:32|0.34761
01:43:33|0.34761
01:43:34|0.34761
01:43:35|0.34761
01:43:36|0.34761
01:43:38|0.34761
01:43:39|0.34761
01:43:41|0.34782
01:43:42|0.34782
01:43:42|0.34782
01:43:43|0.34782
01:43:44|0.34782
01:43:46|0.34782
01:43:46|0.34782
01:43:48|0.34782
01:43:49|0.34782
01:43:50|0.34782
01:43:51|0.34782
01:43:52|0.34782
01:43:53|0.34782
01:43:53|0.34782
01:43:55|0.34782
01:43:56|0.34782
01:43:57|0.34782
01:43:57|0.34764
01:43:59|0.34763
01:43:59|0.34763
01:44:01|0.34763
01:44:02|0.34763
01:44:04|0.34763
01:44:04|0.34765
01:44:05|0.34765
01:44:07|0.34766
01:44:08|0.34766
01:44:09|0.34766
01:44:10|0.34766
01:44:11|0.34766
01:44:12|0.34766
01:44:13|0.34766
01:44:14|0.34766
01:44:15|0.34766
01:44:16|0.34766
01:44:17|0.34766
01:44:19|0.34766
01:44:20|0.34766
01:44:22|0.34804
01:44:22|0.34794
01:44:23|0.34794
01:44:24|0.34794
01:44:25|0.34794
01:44:27|0.34794
01:44:28|0.34812
01:44:30|0.34829
01:44:31|0.34829
01:44:32|0.34829
01:44:32|0.3485
01:44:33|0.3485
01:44:34|0.3485
01:44:36|0.3485
01:44:36|0.3485
01:44:38|0.3482
01:44:39|0.3482
01:44:40|0.3482
01:44:41|0.34824
01:44:42|0.34824
01:44:43|0.34824
01:44:44|0.34824
01:44:45|0.34824
01:44:46|0.34824
01:44:47|0.34824
01:44:48|0.34824
01:44:49|0.34824
01:44:51|0.34824
01:44:52|0.34824
01:44:53|0.34824
01:44:54|0.34824
01:44:56|0.34824
01:44:57|0.34824
01:44:58|0.34822
01:44:59|0.34822
01:45:00|0.34822
01:45:02|0.34815
01:45:02|0.34814
01:45:03|0.34814
01:45:04|0.34814
01:45:06|0.34814
01:45:06|0.34814
01:45:07|0.34782
01:45:09|0.34782
01:45:10|0.34782
01:45:10|0.34782
01:45:12|0.34782
01:45:13|0.34782
01:45:14|0.34782
01:45:14|0.34801
01:45:16|0.34801
01:45:17|0.34801
01:45:18|0.34801
01:45:20|0.34801
01:45:21|0.34801
01:45:23|0.34801
01:45:24|0.34794
01:45:25|0.34794
01:45:27|0.34794
01:45:28|0.34794
01:45:29|0.34794
01:45:30|0.34778
01:45:32|0.34778
01:45:34|0.34778
01:45:34|0.34778
01:45:36|0.34778
01:45:37|0.34778
01:45:38|0.34778
01:45:38|0.34778
01:45:39|0.34778
01:45:40|0.34778
01:45:42|0.34778
01:45:43|0.34804
01:45:44|0.34804
01:45:46|0.34804
01:45:47|0.34804
01:45:48|0.34804
01:45:49|0.34804
01:45:49|0.34804
01:45:51|0.34804
01:45:51|0.34804
01:45:52|0.34804
01:45:54|0.34804
01:45:54|0.34804
01:45:56|0.34804
01:45:57|0.34804
01:45:58|0.34804
01:45:58|0.34804
01:45:59|0.34804
01:46:01|0.34804
01:46:01|0.34804
01:46:03|0.34804
01:46:04|0.34804
01:46:05|0.34804
01:46:06|0.34804
01:46:07|0.34804
01:46:08|0.34804
01:46:09|0.34804
01:46:10|0.34804
01:46:11|0.34804
01:46:12|0.34804
01:46:13|0.34797
01:46:14|0.34797
01:46:15|0.34797
01:46:16|0.34797
01:46:17|0.34797
01:46:18|0.34797
01:46:19|0.34797
01:46:20|0.34797
01:46:22|0.34797
01:46:24|0.34808
01:46:25|0.34808
01:46:26|0.34808
01:46:28|0.34808
01:46:29|0.34808
01:46:31|0.34808
01:46:31|0.34808
01:46:32|0.34808
01:46:33|0.3484
01:46:34|0.3484
01:46:35|0.3484
01:46:37|0.3484
01:46:38|0.3484
01:46:39|0.3484
01:46:40|0.3484
01:46:41|0.3484
01:46:42|0.3484
01:46:44|0.3484
01:46:44|0.3484
01:46:46|0.3484
01:46:46|0.3484
01:46:47|0.3484
01:46:48|0.3484
01:46:50|0.3484
01:46:50|0.3484
01:46:52|0.34876
01:46:53|0.34883
01:46:53|0.34906
01:46:55|0.34909
01:46:56|0.34893
01:46:57|0.34897
01:46:58|0.34897
01:46:59|0.34897
01:47:00|0.34903
01:47:01|0.34903
01:47:02|0.34903
01:47:03|0.34903
01:47:04|0.34903
01:47:05|0.34903
01:47:07|0.34903
01:47:08|0.3488
01:47:09|0.3488
01:47:10|0.3488
01:47:11|0.3488
01:47:12|0.3488
01:47:13|0.3488
01:47:14|0.34883
01:47:15|0.34883
01:47:16|0.34883
01:47:17|0.34913
01:47:18|0.34887
01:47:19|0.34887
01:47:20|0.34887
01:47:21|0.34887
01:47:23|0.34887
01:47:23|0.34907
01:47:25|0.34907
01:47:26|0.34907
01:47:27|0.34907
01:47:28|0.34907
01:47:29|0.34907
01:47:30|0.34907
01:47:31|0.34907
01:47:32|0.34907
01:47:33|0.34907
01:47:34|0.34907
01:47:35|0.34913
01:47:37|0.34913
01:47:38|0.34913
01:47:39|0.34913
01:47:40|0.34913
01:47:42|0.34913
01:47:42|0.34915
01:47:43|0.34915
01:47:44|0.34915
01:47:45|0.34924
01:47:46|0.34915
01:47:47|0.34915
01:47:48|0.34915
01:47:49|0.34915
01:47:51|0.34915
01:47:52|0.34915
01:47:53|0.34915
01:47:54|0.34915
01:47:55|0.34913
01:47:56|0.34913
01:47:57|0.34913
01:47:58|0.34913
01:47:59|0.34913
01:48:00|0.34912
01:48:02|0.34911
01:48:03|0.34911
01:48:05|0.34911
01:48:06|0.34911
01:48:08|0.34911
01:48:09|0.34911
01:48:10|0.34911
01:48:11|0.34911
01:48:12|0.34911
01:48:13|0.34911
01:48:14|0.34892
01:48:16|0.34892
01:48:16|0.34892
01:48:17|0.34892
01:48:18|0.34892
01:48:19|0.34892
01:48:20|0.34903
01:48:21|0.34903
01:48:22|0.34903
01:48:24|0.34903
01:48:25|0.34903
01:48:26|0.34888
01:48:27|0.34865
01:48:28|0.34865
01:48:30|0.34865
01:48:31|0.34865
01:48:32|0.34865
01:48:33|0.34865
01:48:34|0.34824
01:48:35|0.34824
01:48:36|0.34824
01:48:38|0.34824
01:48:39|0.34824
01:48:40|0.34824
01:48:41|0.34824
01:48:41|0.34824
01:48:43|0.34831
01:48:44|0.34831
01:48:46|0.34831
01:48:48|0.34831
01:48:48|0.34831
01:48:49|0.34831
01:48:50|0.34831
01:48:52|0.34831
01:48:52|0.34831
01:48:54|0.34831
01:48:54|0.34831
01:48:55|0.34831
01:48:59|0.34831
01:48:59|0.34831
01:49:00|0.34831
01:49:01|0.34831
01:49:02|0.3484
01:49:03|0.3484
01:49:04|0.3484
01:49:05|0.34814
01:49:06|0.34814
01:49:07|0.34789
01:49:08|0.34789
01:49:09|0.34803
01:49:10|0.34803
01:49:12|0.34803
01:49:13|0.34784
01:49:14|0.34784
01:49:15|0.34784
01:49:15|0.34799
01:49:17|0.34799
01:49:18|0.34799
01:49:19|0.34766
01:49:20|0.34754
01:49:21|0.34759
01:49:22|0.34792
01:49:23|0.34792
01:49:25|0.34792
01:49:26|0.34792
01:49:26|0.34792
01:49:28|0.34792
01:49:29|0.34792
01:49:30|0.34792
01:49:31|0.34792
01:49:33|0.34792
01:49:34|0.34792
01:49:35|0.34792
01:49:36|0.34792
01:49:37|0.34792
01:49:38|0.34792
01:49:40|0.34792
01:49:41|0.34794
01:49:42|0.34794
01:49:43|0.34794
01:49:44|0.34794
01:49:46|0.34794
01:49:46|0.34794
01:49:47|0.34794
01:49:49|0.34794
01:49:50|0.34794
01:49:51|0.34809
01:49:52|0.34809
01:49:54|0.34809
01:49:54|0.34809
01:49:55|0.34809
01:49:56|0.3479
01:49:58|0.3479
01:49:58|0.3479
01:50:00|0.3479
01:50:01|0.3479
01:50:02|0.3479
01:50:03|0.3479
01:50:04|0.3479
01:50:06|0.34813
01:50:06|0.34813
01:50:08|0.34813
01:50:08|0.34813
01:50:09|0.34813
01:50:10|0.34813
01:50:12|0.34813
01:50:13|0.34813
01:50:13|0.34813
01:50:15|0.34834
01:50:16|0.34834
01:50:16|0.34834
01:50:18|0.34834
01:50:18|0.34834
01:50:20|0.34852
01:50:22|0.34871
01:50:23|0.34871
01:50:24|0.34871
01:50:25|0.34871
01:50:26|0.34861
01:50:27|0.34861
01:50:28|0.34861
01:50:29|0.34861
01:50:31|0.34861
01:50:32|0.34861
01:50:34|0.34861
01:50:35|0.34861
01:50:36|0.34861
01:50:37|0.34861
01:50:38|0.34861
01:50:39|0.34861
01:50:41|0.34861
01:50:41|0.34861
01:50:42|0.34861
01:50:44|0.34861
01:50:45|0.34861
01:50:46|0.34861
01:50:47|0.34861
01:50:49|0.34855
01:50:50|0.34854
01:50:51|0.34854
01:50:52|0.34854
01:50:53|0.34854
01:50:54|0.34854
01:50:55|0.34854
01:50:56|0.34854
01:50:57|0.34854
01:50:58|0.34854
01:50:59|0.34854
01:51:00|0.34849
01:51:01|0.34849
01:51:03|0.34849
01:51:04|0.34862
01:51:05|0.34862
01:51:06|0.34862
01:51:07|0.34862
01:51:08|0.34862
01:51:09|0.34862
01:51:10|0.34862
01:51:11|0.34862
01:51:12|0.34862
01:51:13|0.34862
01:51:14|0.34862
01:51:15|0.34862
01:51:16|0.34862
01:51:17|0.34862
01:51:18|0.34862
01:51:19|0.34862
01:51:20|0.34862
01:51:22|0.34855
01:51:23|0.34855
01:51:24|0.34864
01:51:25|0.34864
01:51:26|0.34864
01:51:27|0.34872
01:51:29|0.34872
01:51:29|0.34872
01:51:32|0.34872
01:51:33|0.34872
01:51:34|0.34856
01:51:34|0.34856
01:51:36|0.34856
01:51:37|0.34856
01:51:38|0.34856
01:51:39|0.34856
01:51:40|0.34855
01:51:41|0.34855
01:51:42|0.34855
01:51:43|0.34855
01:51:44|0.34855
01:51:45|0.34855
01:51:46|0.34855
01:51:47|0.34855
01:51:48|0.34855
01:51:49|0.34855
01:51:50|0.34855
01:51:51|0.34855
01:51:52|0.34855
01:51:53|0.34855
01:51:54|0.34855
01:51:56|0.34855
01:51:56|0.34855
01:51:57|0.34845
01:51:58|0.3478
01:51:59|0.3478
01:52:00|0.3478
01:52:01|0.3478
01:52:02|0.3478
01:52:04|0.3478
01:52:05|0.3478
01:52:06|0.3478
01:52:07|0.3478
01:52:08|0.3478
01:52:09|0.3478
01:52:10|0.3478
01:52:11|0.3478
01:52:12|0.3478
01:52:13|0.3478
01:52:14|0.3478
01:52:15|0.3478
01:52:16|0.34772
01:52:17|0.34772
01:52:18|0.34772
01:52:19|0.34772
01:52:20|0.34772
01:52:21|0.3477
01:52:22|0.34754
01:52:23|0.34754
01:52:24|0.34754
01:52:25|0.34752
01:52:27|0.34752
01:52:28|0.34752
01:52:29|0.34752
01:52:31|0.34767
01:52:32|0.34767
01:52:32|0.34767
01:52:33|0.34767
01:52:35|0.34767
01:52:37|0.34767
01:52:37|0.34767
01:52:38|0.34767
01:52:39|0.34767
01:52:41|0.34767
01:52:41|0.34767
01:52:43|0.34752
01:52:45|0.34752
01:52:46|0.34755
01:52:46|0.34755
01:52:48|0.34755
01:52:48|0.34755
01:52:50|0.34755
01:52:51|0.34755
01:52:52|0.34755
01:52:52|0.34755
01:52:53|0.34755
01:52:55|0.34755
01:52:56|0.34755
01:52:56|0.34755
01:52:57|0.34755
01:52:59|0.34755
01:53:00|0.34755
01:53:01|0.34743
01:53:02|0.34743
01:53:03|0.34743
01:53:04|0.34743
01:53:04|0.34743
01:53:06|0.34743
01:53:07|0.34726
01:53:08|0.34726
01:53:09|0.34726
01:53:10|0.34726
01:53:11|0.34725
01:53:13|0.34701
01:53:13|0.34701
01:53:14|0.3468
01:53:16|0.3468
01:53:17|0.3468
01:53:18|0.3468
01:53:19|0.3468
01:53:21|0.3468
01:53:21|0.3468
01:53:22|0.3468
01:53:23|0.3468
01:53:25|0.3468
01:53:26|0.3468
01:53:27|0.3468
01:53:29|0.3468
01:53:29|0.3468
01:53:32|0.34679
01:53:32|0.34679
01:53:34|0.34679
01:53:35|0.3468
01:53:36|0.3468
01:53:37|0.3468
01:53:39|0.3468
01:53:40|0.3468
01:53:41|0.3468
01:53:43|0.34702
01:53:43|0.34702
01:53:45|0.34702
01:53:46|0.34702
01:53:47|0.34702
01:53:48|0.34731
01:53:49|0.34749
01:53:50|0.34749
01:53:51|0.34749
01:53:51|0.34749
01:53:53|0.34749
01:53:53|0.34749
01:53:55|0.34749
01:53:56|0.34749
01:53:57|0.34749
01:53:58|0.34749
01:53:58|0.34749
01:54:00|0.34749
01:54:01|0.34749
01:54:02|0.34749
01:54:02|0.34749
01:54:04|0.34749
01:54:05|0.34749
01:54:07|0.34749
01:54:07|0.34749
01:54:08|0.34749
01:54:09|0.34749
01:54:11|0.34749
01:54:12|0.34749
01:54:13|0.34749
01:54:14|0.34749
01:54:15|0.34749
01:54:16|0.34749
01:54:17|0.34749
01:54:18|0.34746
01:54:19|0.34756
01:54:20|0.34756
01:54:21|0.34786
01:54:23|0.34786
01:54:24|0.34786
01:54:24|0.34786
01:54:26|0.34786
01:54:26|0.34786
01:54:27|0.34786
01:54:28|0.34786
01:54:30|0.34786
01:54:31|0.34786
01:54:32|0.34786
01:54:34|0.34786
01:54:35|0.34786
01:54:36|0.34786
01:54:37|0.34786
01:54:37|0.34786
01:54:38|0.34786
01:54:39|0.34786
01:54:40|0.34786
01:54:41|0.34763
01:54:43|0.34763
01:54:44|0.34748
01:54:45|0.34748
01:54:46|0.34748
01:54:47|0.34748
01:54:48|0.34748
01:54:49|0.34748
01:54:50|0.34748
01:54:51|0.34751
01:54:52|0.34751
01:54:53|0.34751
01:54:54|0.34751
01:54:55|0.34751
01:54:56|0.34751
01:54:57|0.34751
01:54:58|0.34751
01:54:59|0.3475
01:55:01|0.3475
01:55:02|0.3475
01:55:04|0.34771
01:55:05|0.34771
01:55:05|0.34758
01:55:07|0.34758
01:55:09|0.34758
01:55:10|0.34758
01:55:12|0.34758
01:55:13|0.34758
01:55:15|0.34758
01:55:16|0.34758
01:55:17|0.34758
01:55:17|0.34758
01:55:19|0.34758
01:55:20|0.34758
01:55:21|0.34705
01:55:22|0.34705
01:55:23|0.34705
01:55:23|0.34694
01:55:25|0.34694
01:55:26|0.34694
01:55:27|0.34694
01:55:28|0.34694
01:55:29|0.34694
01:55:30|0.34694
01:55:32|0.34692
01:55:34|0.34667
01:55:35|0.34667
01:55:37|0.34667
01:55:38|0.34677
01:55:38|0.34677
01:55:39|0.34654
01:55:42|0.34611
01:55:42|0.34619
01:55:43|0.34616
01:55:44|0.34616
01:55:45|0.34593
01:55:46|0.34622
01:55:47|0.34637
01:55:48|0.34637
01:55:49|0.34673
01:55:50|0.34689
01:55:52|0.34689
01:55:52|0.34689
01:55:53|0.34699
01:55:54|0.34699
01:55:55|0.34688
01:55:56|0.34688
01:55:57|0.34688
01:55:58|0.34688
01:55:59|0.3466
01:56:00|0.3466
01:56:01|0.3466
01:56:02|0.3466
01:56:04|0.3466
01:56:05|0.3466
01:56:06|0.3464
01:56:08|0.3464
01:56:08|0.3464
01:56:10|0.3464
01:56:11|0.34653
01:56:12|0.34653
01:56:13|0.34653
01:56:14|0.34653
01:56:15|0.34653
01:56:16|0.3465
01:56:17|0.3465
01:56:18|0.3465
01:56:19|0.3465
01:56:20|0.34642
01:56:21|0.34642
01:56:23|0.34642
01:56:24|0.34642
01:56:24|0.34628
01:56:26|0.34613
01:56:27|0.34613
01:56:28|0.34613
01:56:29|0.34613
01:56:30|0.34613
01:56:32|0.34476
01:56:32|0.34504
01:56:33|0.34518
01:56:34|0.34517
01:56:36|0.34517
01:56:38|0.34497
01:56:39|0.34497
01:56:40|0.34497
01:56:40|0.34494
01:56:41|0.34507
01:56:42|0.34507
01:56:44|0.34456
01:56:45|0.34452
01:56:46|0.34473
01:56:47|0.34469
01:56:48|0.34398
01:56:49|0.34363
01:56:50|0.34363
01:56:51|0.34334
01:56:52|0.34334
01:56:53|0.34346
01:56:55|0.34311
01:56:56|0.3436
01:56:57|0.34399
01:56:58|0.34405
01:56:59|0.34483
01:57:00|0.34449
01:57:01|0.34479
01:57:02|0.34479
01:57:03|0.34476
01:57:04|0.34476
01:57:06|0.34476
01:57:07|0.34481
01:57:08|0.34442
01:57:09|0.3443
01:57:10|0.34346
01:57:11|0.34346
01:57:12|0.34346
01:57:13|0.34346
01:57:14|0.34343
01:57:15|0.34359
01:57:16|0.34359
01:57:18|0.34359
01:57:18|0.34355
01:57:20|0.34335
01:57:20|0.34368
01:57:22|0.34368
01:57:22|0.34367
01:57:23|0.34367
01:57:24|0.34367
01:57:26|0.34371
01:57:27|0.34371
01:57:28|0.34359
01:57:29|0.34359
01:57:29|0.34339
01:57:30|0.34339
01:57:32|0.34331
01:57:34|0.34326
01:57:35|0.34318
01:57:35|0.34284
01:57:37|0.3425
01:57:38|0.3422
01:57:39|0.34216
01:57:41|0.34179
01:57:41|0.34179
01:57:42|0.34179
01:57:44|0.34285
01:57:45|0.34285
01:57:46|0.34304
01:57:47|0.34304
01:57:48|0.34302
01:57:49|0.34349
01:57:51|0.34265
01:57:52|0.34328
01:57:52|0.34328
01:57:54|0.34252
01:57:56|0.34242
01:57:57|0.34218
01:57:57|0.34229
01:57:58|0.34236
01:58:00|0.34219
01:58:01|0.34219
01:58:02|0.34217
01:58:02|0.34217
01:58:04|0.34217
01:58:05|0.34254
01:58:06|0.3427
01:58:08|0.34309
01:58:09|0.34309
01:58:11|0.34294
01:58:12|0.34294
01:58:17|0.3428
01:58:17|0.34294
01:58:18|0.34295
01:58:19|0.34295
01:58:20|0.34292
01:58:21|0.34292
01:58:22|0.34292
01:58:23|0.34264
01:58:24|0.34264
01:58:25|0.34264
01:58:26|0.34258
01:58:28|0.34273
01:58:28|0.34273
01:58:30|0.34317
01:58:30|0.34304
01:58:31|0.34304
01:58:32|0.34299
01:58:34|0.34317
01:58:36|0.34356
01:58:37|0.34356
01:58:38|0.34356
01:58:39|0.34356
01:58:40|0.3438
01:58:41|0.34347
01:58:43|0.34377
01:58:44|0.34377
01:58:46|0.34361
01:58:47|0.34361
01:58:48|0.34376
01:58:49|0.34376
01:58:50|0.34376
01:58:51|0.34343
01:58:52|0.34326
01:58:53|0.34326
01:58:54|0.34319
01:58:55|0.34319
01:58:56|0.34319
01:58:57|0.34322
01:58:58|0.34322
01:58:59|0.34322
01:59:00|0.34322
01:59:01|0.34322
01:59:02|0.34322
01:59:03|0.34322
01:59:04|0.34322
01:59:05|0.3431
01:59:06|0.3431
01:59:07|0.3431
01:59:09|0.3432
01:59:10|0.3432
01:59:10|0.3432
01:59:12|0.34324
01:59:13|0.34324
01:59:13|0.34324
01:59:15|0.34324
01:59:16|0.34324
01:59:16|0.34324
01:59:18|0.34324
01:59:19|0.34324
01:59:20|0.34324
01:59:20|0.34338
01:59:22|0.34338
01:59:23|0.34338
01:59:24|0.34338
01:59:25|0.34338
01:59:26|0.34338
01:59:27|0.34338
01:59:29|0.34338
01:59:29|0.34338
01:59:31|0.34338
01:59:32|0.34338
01:59:32|0.34338
01:59:34|0.34338
01:59:35|0.34338
01:59:36|0.34338
01:59:38|0.3437
01:59:40|0.34382
01:59:40|0.34382
01:59:41|0.34392
01:59:43|0.34374
01:59:44|0.34374
01:59:45|0.34374
01:59:46|0.34374
01:59:47|0.34374
01:59:48|0.34374
01:59:49|0.34374
01:59:50|0.34374
01:59:51|0.34374
01:59:52|0.34374
01:59:53|0.34374
01:59:54|0.34381
01:59:55|0.34383
01:59:56|0.34383
01:59:57|0.34383
01:59:58|0.34383
01:59:59|0.34383
02:00:00|0.34383
02:00:02|0.34383
02:00:03|0.34383
02:00:04|0.34383
02:00:05|0.34383
02:00:05|0.34383
02:00:07|0.34383
02:00:08|0.34436
02:00:10|0.34419
02:00:11|0.34386
02:00:12|0.34381
02:00:13|0.34355
02:00:14|0.34319
02:00:15|0.34319
02:00:16|0.34319
02:00:17|0.34319
02:00:18|0.34319
02:00:19|0.34319
02:00:20|0.34303
02:00:21|0.34331
02:00:22|0.34331
02:00:23|0.34331
02:00:24|0.34323
02:00:25|0.3429
02:00:26|0.34306
02:00:27|0.34306
02:00:28|0.34281
02:00:30|0.34308
02:00:31|0.343
02:00:32|0.34316
02:00:33|0.34289
02:00:35|0.34278
02:00:36|0.34278
02:00:38|0.34321
02:00:39|0.34295
02:00:40|0.34295
02:00:42|0.34319
02:00:43|0.34319
02:00:44|0.3435
02:00:45|0.3435
02:00:46|0.34269
02:00:48|0.34337
02:00:49|0.3436
02:00:50|0.34269
02:00:52|0.34324
02:00:52|0.34324
02:00:54|0.34324
02:00:54|0.3432
02:00:56|0.34271
02:00:56|0.34271
02:00:58|0.34285
02:00:59|0.34285
02:01:00|0.34285
02:01:01|0.3431
02:01:02|0.34317
02:01:03|0.34272
02:01:04|0.34272
02:01:05|0.34239
02:01:06|0.34265
02:01:07|0.34265
02:01:08|0.34236
02:01:09|0.34296
02:01:10|0.34275
02:01:11|0.34311
02:01:12|0.34311
02:01:14|0.3428
02:01:14|0.3428
02:01:15|0.343
02:01:17|0.34308
02:01:18|0.34282
02:01:18|0.34282
02:01:20|0.34283
02:01:21|0.34321
02:01:22|0.34345
02:01:23|0.3434
02:01:23|0.34287
02:01:25|0.34329
02:01:26|0.34329
02:01:27|0.34292
02:01:27|0.34331
02:01:29|0.34263
02:01:29|0.34263
02:01:31|0.34297
02:01:32|0.34274
02:01:33|0.34294
02:01:34|0.34294
02:01:35|0.34294
02:01:37|0.34294
02:01:38|0.34294
02:01:40|0.34274
02:01:41|0.34274
02:01:43|0.34274
02:01:43|0.34274
02:01:44|0.34274
02:01:45|0.34274
02:01:46|0.34274
02:01:48|0.34274
02:01:49|0.34274
02:01:50|0.34301
02:01:51|0.34347
02:01:53|0.34354
02:01:54|0.34354
02:01:55|0.34354
02:01:56|0.34354
02:01:57|0.34354
02:01:58|0.34354
02:01:59|0.34354
02:02:00|0.34354
02:02:01|0.34351
02:02:02|0.34373
02:02:03|0.34373
02:02:04|0.34373
02:02:05|0.34389
02:02:06|0.34389
02:02:07|0.34374
02:02:08|0.34374
02:02:09|0.34374
02:02:10|0.34374
02:02:11|0.34403
02:02:12|0.34403
02:02:13|0.34403
02:02:14|0.34416
02:02:15|0.34423
02:02:17|0.34413
02:02:18|0.34413
02:02:20|0.34409
02:02:20|0.34409
02:02:21|0.34409
02:02:22|0.34409
02:02:23|0.34409
02:02:24|0.34381
02:02:25|0.34381
02:02:26|0.34381
02:02:27|0.34381
02:02:28|0.34381
02:02:29|0.34376
02:02:30|0.34376
02:02:31|0.34376
02:02:32|0.34374
02:02:34|0.34374
02:02:34|0.34393
02:02:35|0.34393
02:02:36|0.34393
02:02:38|0.34393
02:02:40|0.34393
02:02:41|0.34393
02:02:43|0.34393
02:02:44|0.34393
02:02:45|0.34393
02:02:46|0.34393
02:02:47|0.34393
02:02:48|0.3441
02:02:49|0.3441
02:02:50|0.3441
02:02:51|0.34385
02:02:52|0.34374
02:02:53|0.34374
02:02:54|0.34374
02:02:55|0.34389
02:02:57|0.34389
02:02:58|0.34389
02:02:59|0.34389
02:03:00|0.34389
02:03:01|0.34389
02:03:02|0.34389
02:03:03|0.34389
02:03:04|0.34389
02:03:06|0.34363
02:03:07|0.34363
02:03:09|0.34363
02:03:09|0.34363
02:03:10|0.34363
02:03:12|0.34389
02:03:12|0.34389
02:03:13|0.34389
02:03:17|0.34389
02:03:18|0.34389
02:03:19|0.34389
02:03:20|0.34389
02:03:22|0.34389
02:03:23|0.34389
02:03:24|0.34389
02:03:25|0.34389
02:03:25|0.34389
02:03:27|0.34389
02:03:28|0.34432
02:03:29|0.34456
02:03:30|0.34456
02:03:31|0.34456
02:03:32|0.34456
02:03:33|0.34456
02:03:34|0.34474
02:03:35|0.34474
02:03:36|0.34474
02:03:37|0.34474
02:03:38|0.34474
02:03:40|0.34474
02:03:42|0.34457
02:03:44|0.34457
02:03:45|0.34434
02:03:46|0.34434
02:03:46|0.34434
02:03:49|0.34442
02:03:49|0.34449
02:03:50|0.34449
02:03:52|0.34449
02:03:54|0.34449
02:03:55|0.34449
02:03:56|0.34449
02:03:57|0.34449
02:03:58|0.34449
02:04:00|0.34439
02:04:01|0.34439
02:04:02|0.34439
02:04:03|0.34439
02:04:04|0.34439
02:04:05|0.34439
02:04:06|0.34439
02:04:07|0.34439
02:04:09|0.34439
02:04:10|0.34439
02:04:11|0.34439
02:04:12|0.34439
02:04:13|0.34439
02:04:13|0.34439
02:04:15|0.34439
02:04:16|0.34439
02:04:16|0.34439
02:04:18|0.34439
02:04:19|0.34439
02:04:20|0.34439
02:04:21|0.34439
02:04:22|0.34439
02:04:23|0.34439
02:04:24|0.34439
02:04:24|0.3444
02:04:26|0.3444
02:04:27|0.3444
02:04:27|0.3444
02:04:29|0.3444
02:04:29|0.3444
02:04:30|0.34461
02:04:31|0.34461
02:04:32|0.34461
02:04:34|0.34461
02:04:35|0.34461
02:04:36|0.34461
02:04:37|0.34461
02:04:38|0.34461
02:04:39|0.34461
02:04:41|0.34472
02:04:41|0.34472
02:04:43|0.34472
02:04:44|0.34472
02:04:45|0.34472
02:04:46|0.34472
02:04:47|0.34472
02:04:49|0.34472
02:04:50|0.34472
02:04:51|0.34486
02:04:53|0.34486
02:04:54|0.34486
02:04:55|0.3451
02:04:56|0.3451
02:04:57|0.3451
02:04:58|0.34516
02:04:59|0.34516
02:05:00|0.34504
02:05:01|0.34504
02:05:02|0.34504
02:05:03|0.3455
02:05:05|0.34499
02:05:06|0.34499
02:05:07|0.34499
02:05:07|0.34484
02:05:09|0.34493
02:05:10|0.34493
02:05:10|0.34493
02:05:12|0.34493
02:05:13|0.34493
02:05:15|0.34493
02:05:16|0.34493
02:05:17|0.34493
02:05:18|0.34493
02:05:19|0.34493
02:05:20|0.34493
02:05:21|0.34493
02:05:22|0.34474
02:05:23|0.34474
02:05:24|0.34448
02:05:25|0.34443
02:05:26|0.34479
02:05:27|0.34479
02:05:28|0.34479
02:05:29|0.34479
02:05:30|0.34479
02:05:39|0.34479
02:05:41|0.3445
02:05:42|0.34418
02:05:44|0.34404
02:05:46|0.34377
02:05:47|0.34377
02:05:47|0.34374
02:05:48|0.34374
02:05:49|0.34374
02:05:50|0.34374
02:05:51|0.34374
02:05:52|0.34406
02:05:54|0.34427
02:05:55|0.34449
02:05:56|0.34449
02:05:57|0.34449
02:05:58|0.34437
02:05:59|0.34437
02:06:00|0.34437
02:06:01|0.34428
02:06:02|0.34428
02:06:03|0.34428
02:06:05|0.344
02:06:06|0.344
02:06:07|0.344
02:06:08|0.344
02:06:09|0.344
02:06:10|0.344
02:06:10|0.34363
02:06:12|0.34378
02:06:13|0.34383
02:06:14|0.34383
02:06:15|0.34383
02:06:16|0.3438
02:06:16|0.3438
02:06:18|0.3438
02:06:19|0.3438
02:06:20|0.3438
02:06:21|0.34377
02:06:22|0.34377
02:06:23|0.34377
02:06:24|0.34377
02:06:25|0.34377
02:06:26|0.34377
02:06:27|0.34377
02:06:28|0.34377
02:06:29|0.34345
02:06:31|0.34345
02:06:31|0.34308
02:06:33|0.34305
02:06:34|0.34305
02:06:35|0.34305
02:06:36|0.34305
02:06:37|0.34305
02:06:39|0.34336
02:06:39|0.34348
02:06:41|0.34385
02:06:43|0.34376
02:06:44|0.34376
02:06:45|0.34376
02:06:46|0.34376
02:06:47|0.34376
02:06:48|0.34374
02:06:49|0.34374
02:06:50|0.34374
02:06:51|0.34374
02:06:52|0.34374
02:06:53|0.34374
02:06:54|0.34374
02:06:55|0.34374
02:06:56|0.34396
02:06:58|0.344
02:06:58|0.344
02:06:59|0.34392
02:07:01|0.34392
02:07:01|0.34392
02:07:02|0.34392
02:07:04|0.34392
02:07:04|0.34392
02:07:06|0.34392
02:07:07|0.34392
02:07:08|0.34392
02:07:09|0.34392
02:07:11|0.34392
02:07:12|0.34392
02:07:14|0.34392
02:07:15|0.34398
02:07:16|0.34398
02:07:17|0.34398
02:07:18|0.3439
02:07:18|0.34408
02:07:20|0.34408
02:07:21|0.34408
02:07:22|0.34408
02:07:23|0.34408
02:07:24|0.34408
02:07:24|0.34412
02:07:26|0.34412
02:07:27|0.34412
02:07:28|0.34412
02:07:28|0.34412
02:07:30|0.34412
02:07:32|0.34423
02:07:32|0.34423
02:07:33|0.34423
02:07:34|0.34423
02:07:36|0.34423
02:07:37|0.34423
02:07:40|0.34423
02:07:41|0.34423
02:07:42|0.34458
02:07:44|0.34458
02:07:46|0.34458
02:07:47|0.34458
02:07:47|0.34458
02:07:50|0.34458
02:07:50|0.34458
02:07:52|0.34458
02:07:53|0.34458
02:07:55|0.34458
02:07:55|0.34458
02:07:56|0.34458
02:07:58|0.34458
02:07:59|0.34435
02:08:00|0.34437
02:08:01|0.34437
02:08:02|0.34437
02:08:03|0.34437
02:08:04|0.34445
02:08:05|0.34445
02:08:06|0.34445
02:08:07|0.34445
02:08:09|0.34445
02:08:10|0.34445
02:08:11|0.34445
02:08:12|0.34445
02:08:13|0.34445
02:08:15|0.34445
02:08:16|0.34445
02:08:17|0.34445
02:08:18|0.34445
02:08:19|0.34445
02:08:20|0.34445
02:08:21|0.34445
02:08:22|0.34445
02:08:23|0.34445
02:08:24|0.34445
02:08:25|0.34463
02:08:26|0.34463
02:08:27|0.34463
02:08:29|0.34463
02:08:29|0.34463
02:08:30|0.3448
02:08:31|0.34496
02:08:32|0.34504
02:08:33|0.34504
02:08:34|0.34504
02:08:35|0.34504
02:08:36|0.34504
02:08:37|0.34504
02:08:38|0.34504
02:08:39|0.34517
02:08:40|0.34524
02:08:41|0.34537
02:08:43|0.34537
02:08:45|0.34537
02:08:45|0.34537
02:08:46|0.34505
02:08:48|0.34505
02:08:50|0.34505
02:08:52|0.34505
02:08:52|0.34505
02:08:54|0.34505
02:08:54|0.34505
02:08:55|0.34505
02:08:56|0.34505
02:08:57|0.34505
02:08:58|0.34505
02:08:59|0.34505
02:09:01|0.3449
02:09:01|0.3449
02:09:02|0.3449
02:09:04|0.3449
02:09:05|0.3449
02:09:06|0.3449
02:09:07|0.3449
02:09:09|0.3449
02:09:09|0.3449
02:09:11|0.3449
02:09:12|0.3449
02:09:13|0.3449
02:09:14|0.3449
02:09:15|0.3449
02:09:16|0.3449
02:09:17|0.3449
02:09:18|0.3449
02:09:19|0.3449
02:09:20|0.3449
02:09:21|0.3449
02:09:22|0.3449
02:09:23|0.3449
02:09:24|0.3449
02:09:25|0.3449
02:09:26|0.3449
02:09:27|0.3449
02:09:28|0.3449
02:09:29|0.3449
02:09:30|0.3449
02:09:31|0.3449
02:09:32|0.3449
02:09:33|0.3449
02:09:34|0.3449
02:09:35|0.3449
02:09:36|0.3449
02:09:37|0.3449
02:09:38|0.3449
02:09:39|0.3449
02:09:40|0.3449
02:09:41|0.3449
02:09:42|0.3449
02:09:44|0.3449
02:09:46|0.3449
02:09:46|0.3449
02:09:48|0.34505
02:09:49|0.34505
02:09:50|0.34505
02:09:51|0.34505
02:09:52|0.34505
02:09:53|0.34505
02:09:54|0.34505
02:09:55|0.34505
02:09:56|0.34505
02:09:57|0.34505
02:09:58|0.34505
02:09:59|0.34505
02:10:00|0.34505
02:10:02|0.34505
02:10:03|0.34505
02:10:04|0.34505
02:10:06|0.34505
02:10:07|0.34493
02:10:09|0.34493
02:10:09|0.34493
02:10:11|0.34493
02:10:12|0.34493
02:10:12|0.34493
02:10:13|0.34493
02:10:15|0.34493
02:10:16|0.34493
02:10:17|0.34493
02:10:18|0.34493
02:10:19|0.34493
02:10:20|0.34493
02:10:21|0.34493
02:10:22|0.34493
02:10:22|0.34493
02:10:23|0.34484
02:10:25|0.34484
02:10:26|0.34484
02:10:27|0.34484
02:10:28|0.34484
02:10:29|0.34484
02:10:30|0.34484
02:10:31|0.34484
02:10:32|0.34484
02:10:33|0.34484
02:10:34|0.34484
02:10:35|0.3449
02:10:36|0.34539
02:10:37|0.34551
02:10:38|0.34551
02:10:39|0.34551
02:10:40|0.34551
02:10:41|0.34552
02:10:42|0.34551
02:10:43|0.34551
02:10:45|0.34523
02:10:45|0.34523
02:10:47|0.34523
02:10:49|0.34523
02:10:50|0.34523
02:10:51|0.34523
02:10:52|0.34523
02:10:54|0.34523
02:10:54|0.34523
02:10:56|0.34523
02:10:57|0.34523
02:10:58|0.34508
02:10:59|0.34508
02:11:00|0.34508
02:11:01|0.34508
02:11:01|0.34508
02:11:04|0.34508
02:11:04|0.34508
02:11:05|0.34508
02:11:06|0.34458
02:11:07|0.34458
02:11:08|0.34457
02:11:09|0.34457
02:11:10|0.34464
02:11:11|0.34464
02:11:12|0.34464
02:11:13|0.34464
02:11:14|0.3444
02:11:16|0.3444
02:11:17|0.34442
02:11:18|0.34442
02:11:19|0.34442
02:11:20|0.34442
02:11:21|0.3442
02:11:22|0.3442
02:11:23|0.3442
02:11:24|0.3442
02:11:25|0.34408
02:11:26|0.34408
02:11:27|0.34408
02:11:28|0.34408
02:11:29|0.34408
02:11:30|0.34429
02:11:31|0.34429
02:11:32|0.34429
02:11:33|0.34429
02:11:34|0.34429
02:11:35|0.34429
02:11:36|0.34429
02:11:37|0.34429
02:11:39|0.34429
02:11:40|0.34429
02:11:40|0.34429
02:11:41|0.34449
02:11:42|0.34449
02:11:43|0.34449
02:11:44|0.34449
02:11:45|0.34449
02:11:46|0.34449
02:11:48|0.34449
02:11:49|0.34449
02:11:50|0.34449
02:11:52|0.34449
02:11:53|0.34449
02:11:55|0.34449
02:11:55|0.34396
02:11:58|0.34398
02:11:58|0.34398
02:11:59|0.34399
02:12:00|0.34399
02:12:01|0.34399
02:12:02|0.34425
02:12:03|0.34428
02:12:04|0.34428
02:12:05|0.34428
02:12:06|0.34428
02:12:07|0.34419
02:12:08|0.34419
02:12:10|0.34436
02:12:11|0.34436
02:12:12|0.34436
02:12:13|0.34418
02:12:14|0.34418
02:12:15|0.34418
02:12:16|0.34418
02:12:17|0.34418
02:12:18|0.34418
02:12:19|0.34418
02:12:20|0.34418
02:12:21|0.34418
02:12:22|0.34399
02:12:23|0.34399
02:12:24|0.34399
02:12:25|0.34399
02:12:26|0.34399
02:12:27|0.34399
02:12:28|0.34399
02:12:29|0.34399
02:12:30|0.34427
02:12:31|0.34427
02:12:32|0.34427
02:12:33|0.34427
02:12:34|0.34427
02:12:35|0.34427
02:12:36|0.34427
02:12:37|0.34427
02:12:39|0.34427
02:12:40|0.34427
02:12:40|0.34427
02:12:42|0.34427
02:12:43|0.34427
02:12:43|0.34427
02:12:45|0.34427
02:12:46|0.34427
02:12:48|0.34427
02:12:48|0.34443
02:12:50|0.34443
02:12:51|0.34443
02:12:52|0.34443
02:12:54|0.34443
02:12:54|0.34457
02:12:56|0.34457
02:12:58|0.34457
02:12:58|0.34457
02:13:00|0.34457
02:13:01|0.34457
02:13:03|0.34457
02:13:04|0.34453
02:13:05|0.34453
02:13:07|0.34453
02:13:08|0.34453
02:13:09|0.34493
02:13:10|0.34493
02:13:11|0.34493
02:13:12|0.34493
02:13:13|0.34493
02:13:14|0.34493
02:13:15|0.34493
02:13:16|0.34493
02:13:17|0.34493
02:13:18|0.34493
02:13:19|0.34493
02:13:20|0.34495
02:13:21|0.34518
02:13:22|0.34518
02:13:23|0.34518
02:13:24|0.34518
02:13:26|0.34518
02:13:27|0.34526
02:13:27|0.34552
02:13:29|0.34552
02:13:30|0.34552
02:13:31|0.34598
02:13:32|0.34597
02:13:34|0.34577
02:13:34|0.34577
02:13:36|0.34577
02:13:36|0.34587
02:13:38|0.34609
02:13:40|0.34621
02:13:40|0.34621
02:13:41|0.34621
02:13:42|0.34621
02:13:43|0.34621
02:13:45|0.34621
02:13:46|0.34591
02:13:48|0.34582
02:13:50|0.34582
02:13:52|0.34569
02:13:52|0.34569
02:13:53|0.34556
02:13:54|0.34556
02:13:55|0.34556
02:13:56|0.34556
02:13:57|0.34556
02:13:58|0.34556
02:14:00|0.34556
02:14:01|0.34549
02:14:02|0.3456
02:14:03|0.3456
02:14:04|0.3456
02:14:05|0.3456
02:14:07|0.3456
02:14:08|0.34569
02:14:09|0.34592
02:14:10|0.34592
02:14:11|0.34592
02:14:13|0.34592
02:14:14|0.34592
02:14:15|0.34592
02:14:16|0.34592
02:14:17|0.34592
02:14:18|0.34592
02:14:19|0.34592
02:14:20|0.34592
02:14:21|0.34592
02:14:23|0.34598
02:14:24|0.34598
02:14:25|0.34598
02:14:26|0.34598
02:14:27|0.34598
02:14:28|0.34598
02:14:29|0.34598
02:14:30|0.34598
02:14:31|0.34598
02:14:32|0.34598
02:14:33|0.34608
02:14:34|0.34608
02:14:35|0.34608
02:14:37|0.34608
02:14:38|0.34608
02:14:39|0.34608
02:14:40|0.34608
02:14:40|0.34598
02:14:41|0.34587
02:14:42|0.34587
02:14:43|0.34587
02:14:45|0.34587
02:14:46|0.34581
02:14:46|0.34581
02:14:47|0.34567
02:14:50|0.34567
02:14:51|0.34567
02:14:52|0.34567
02:14:53|0.34567
02:14:54|0.34567
02:14:55|0.34567
02:14:56|0.34567
02:14:57|0.34567
02:14:58|0.34567
02:14:59|0.34567
02:15:00|0.34567
02:15:01|0.34561
02:15:03|0.34561
02:15:03|0.34561
02:15:05|0.34561
02:15:06|0.34561
02:15:08|0.34561
02:15:09|0.34565
02:15:10|0.34565
02:15:11|0.34565
02:15:12|0.34565
02:15:13|0.34565
02:15:14|0.34565
02:15:15|0.34565
02:15:16|0.34565
02:15:17|0.34542
02:15:18|0.34542
02:15:19|0.34542
02:15:20|0.34542
02:15:21|0.34534
02:15:22|0.34534
02:15:23|0.3452
02:15:24|0.3452
02:15:25|0.34496
02:15:26|0.34496
02:15:27|0.34496
02:15:28|0.34496
02:15:29|0.34496
02:15:30|0.34496
02:15:31|0.34492
02:15:32|0.34492
02:15:33|0.3448
02:15:34|0.3448
02:15:35|0.3448
02:15:36|0.3448
02:15:38|0.3448
02:15:39|0.3448
02:15:40|0.3448
02:15:41|0.3448
02:15:42|0.3448
02:15:43|0.3448
02:15:44|0.3448
02:15:45|0.3448
02:15:46|0.3448
02:15:47|0.34468
02:15:48|0.34468
02:15:49|0.34468
02:15:51|0.3446
02:15:53|0.3446
02:15:53|0.34454
02:15:55|0.3447
02:15:56|0.3447
02:15:57|0.3447
02:15:58|0.34428
02:15:59|0.34435
02:16:00|0.34438
02:16:01|0.34438
02:16:03|0.34411
02:16:04|0.34411
02:16:04|0.34411
02:16:06|0.34411
02:16:08|0.34466
02:16:08|0.34466
02:16:10|0.34461
02:16:12|0.34461
02:16:13|0.34461
02:16:14|0.34461
02:16:14|0.34461
02:16:15|0.34461
02:16:17|0.34461
02:16:18|0.34461
02:16:19|0.34442
02:16:20|0.34442
02:16:21|0.34442
02:16:23|0.34442
02:16:23|0.34442
02:16:24|0.34442
02:16:26|0.34442
02:16:27|0.34401
02:16:28|0.34401
02:16:28|0.34401
02:16:30|0.34401
02:16:31|0.34401
02:16:32|0.34401
02:16:33|0.34401
02:16:34|0.34426
02:16:35|0.34415
02:16:36|0.34415
02:16:37|0.34415
02:16:39|0.34415
02:16:40|0.34415
02:16:41|0.34415
02:16:42|0.34415
02:16:43|0.34401
02:16:44|0.34401
02:16:45|0.34401
02:16:46|0.34392
02:16:47|0.34392
02:16:48|0.34392
02:16:49|0.34392
02:16:50|0.34392
02:16:51|0.34392
02:16:52|0.34392
02:16:53|0.34392
02:16:54|0.34392
02:16:55|0.34392
02:16:56|0.34392
02:16:57|0.34392
02:16:58|0.34392
02:16:59|0.34362
02:17:01|0.34355
02:17:02|0.34355
02:17:03|0.34355
02:17:04|0.34355
02:17:05|0.34355
02:17:06|0.34355
02:17:08|0.34321
02:17:09|0.34321
02:17:11|0.34329
02:17:12|0.34329
02:17:12|0.34329
02:17:14|0.34329
02:17:14|0.34329
02:17:15|0.34329
02:17:16|0.34341
02:17:17|0.34341
02:17:18|0.34341
02:17:20|0.34372
02:17:20|0.34372
02:17:21|0.34398
02:17:22|0.34398
02:17:23|0.34444
02:17:24|0.34444
02:17:25|0.34444
02:17:27|0.34409
02:17:27|0.34429
02:17:28|0.34437
02:17:29|0.34437
02:17:31|0.34437
02:17:31|0.34437
02:17:32|0.34437
02:17:33|0.34428
02:17:35|0.34428
02:17:36|0.34428
02:17:36|0.34428
02:17:38|0.34428
02:17:39|0.34428
02:17:40|0.34418
02:17:40|0.34418
02:17:41|0.34418
02:17:42|0.34391
02:17:43|0.34391
02:17:44|0.34391
02:17:45|0.34391
02:17:46|0.34391
02:17:48|0.34391
02:17:49|0.34391
02:17:49|0.34391
02:17:51|0.34369
02:17:52|0.34369
02:17:53|0.34356
02:17:54|0.34356
02:17:55|0.34319
02:17:56|0.34319
02:17:57|0.34315
02:17:59|0.34315
02:18:00|0.34315
02:18:01|0.34315
02:18:02|0.34315
02:18:04|0.34315
02:18:05|0.34315
02:18:06|0.34315
02:18:07|0.34315
02:18:08|0.34315
02:18:10|0.34315
02:18:12|0.34315
02:18:13|0.34315
02:18:14|0.34331
02:18:14|0.34331
02:18:15|0.34311
02:18:16|0.34311
02:18:18|0.34311
02:18:18|0.34311
02:18:19|0.34311
02:18:21|0.34311
02:18:21|0.34311
02:18:23|0.34319
02:18:24|0.34294
02:18:24|0.34294
02:18:25|0.34294
02:18:26|0.34288
02:18:28|0.34262
02:18:29|0.34262
02:18:30|0.34262
02:18:31|0.34248
02:18:32|0.34248
02:18:33|0.34238
02:18:34|0.34238
02:18:35|0.34215
02:18:36|0.34215
02:18:37|0.34219
02:18:38|0.34219
02:18:39|0.34219
02:18:40|0.34223
02:18:41|0.34223
02:18:42|0.34223
02:18:43|0.34223
02:18:44|0.34223
02:18:45|0.3421
02:18:46|0.342
02:18:47|0.34189
02:18:48|0.34204
02:18:49|0.34204
02:18:50|0.34194
02:18:51|0.34219
02:18:52|0.34219
02:18:54|0.34236
02:18:55|0.34263
02:18:56|0.34221
02:18:57|0.34221
02:18:58|0.34233
02:18:59|0.34233
02:19:00|0.34233
02:19:02|0.34241
02:19:04|0.34241
02:19:05|0.34241
02:19:06|0.3427
02:19:07|0.3427
02:19:09|0.34272
02:19:10|0.34272
02:19:12|0.34296
02:19:13|0.34272
02:19:14|0.34272
02:19:15|0.34272
02:19:16|0.34272
02:19:18|0.34251
02:19:18|0.34251
02:19:19|0.34251
02:19:20|0.34251
02:19:21|0.34251
02:19:22|0.34251
02:19:23|0.34251
02:19:24|0.34251
02:19:25|0.34251
02:19:26|0.34241
02:19:27|0.34241
02:19:28|0.34241
02:19:29|0.34241
02:19:30|0.34241
02:19:31|0.34209
02:19:32|0.34209
02:19:33|0.34209
02:19:34|0.34209
02:19:35|0.34209
02:19:36|0.34209
02:19:37|0.34209
02:19:38|0.34209
02:19:39|0.34208
02:19:40|0.34208
02:19:41|0.34189
02:19:43|0.34187
02:19:43|0.34182
02:19:45|0.34211
02:19:45|0.34211
02:19:47|0.34219
02:19:48|0.34219
02:19:49|0.34219
02:19:50|0.34219
02:19:51|0.34219
02:19:52|0.34211
02:19:52|0.34211
02:19:55|0.34211
02:19:55|0.34211
02:19:57|0.34211
02:19:58|0.34211
02:19:58|0.34211
02:20:00|0.34148
02:20:01|0.34149
02:20:03|0.34149
02:20:05|0.3411
02:20:05|0.3411
02:20:07|0.3411
02:20:08|0.3411
02:20:08|0.3411
02:20:10|0.3411
02:20:11|0.34118
02:20:12|0.34118
02:20:13|0.34118
02:20:14|0.34118
02:20:15|0.34082
02:20:16|0.34082
02:20:17|0.34118
02:20:18|0.34118
02:20:20|0.34118
02:20:21|0.34118
02:20:22|0.34052
02:20:23|0.34052
02:20:23|0.34052
02:20:24|0.34024
02:20:25|0.33966
02:20:27|0.33959
02:20:28|0.33959
02:20:29|0.33963
02:20:30|0.33939
02:20:31|0.3395
02:20:32|0.33972
02:20:33|0.33972
02:20:34|0.33987
02:20:35|0.3402
02:20:36|0.34048
02:20:37|0.34078
02:20:38|0.34078
02:20:39|0.34022
02:20:39|0.34003
02:20:41|0.33994
02:20:42|0.33994
02:20:43|0.33979
02:20:44|0.33979
02:20:45|0.33979
02:20:46|0.33979
02:20:47|0.33965
02:20:48|0.33965
02:20:48|0.33963
02:20:50|0.33955
02:20:51|0.33955
02:20:52|0.33955
02:20:53|0.33955
02:20:54|0.33955
02:20:55|0.33942
02:20:56|0.33938
02:20:57|0.33938
02:20:59|0.33952
02:21:01|0.33959
02:21:01|0.33959
02:21:03|0.33982
02:21:05|0.3396
02:21:06|0.33922
02:21:06|0.33922
02:21:07|0.33937
02:21:09|0.33921
02:21:10|0.33921
02:21:10|0.33937
02:21:12|0.33937
02:21:13|0.33937
02:21:14|0.33937
02:21:15|0.33937
02:21:16|0.33937
02:21:17|0.33914
02:21:18|0.33902
02:21:19|0.33902
02:21:21|0.33858
02:21:22|0.33854
02:21:23|0.33829
02:21:24|0.33811
02:21:25|0.33807
02:21:26|0.33817
02:21:27|0.338
02:21:28|0.33789
02:21:29|0.33789
02:21:31|0.33779
02:21:31|0.33779
02:21:32|0.3375
02:21:34|0.33744
02:21:34|0.33763
02:21:35|0.33753
02:21:37|0.33744
02:21:38|0.33744
02:21:38|0.33744
02:21:40|0.33744
02:21:40|0.33781
02:21:42|0.33845
02:21:42|0.33855
02:21:44|0.33868
02:21:44|0.33868
02:21:48|0.33858
02:21:48|0.33911
02:21:49|0.3392
02:21:50|0.33927
02:21:53|0.33892
02:21:53|0.33892
02:21:54|0.33892
02:21:56|0.33863
02:21:58|0.33844
02:21:58|0.3382
02:22:00|0.33796
02:22:01|0.33796
02:22:02|0.33789
02:22:04|0.33789
02:22:06|0.33804
02:22:08|0.33777
02:22:09|0.33777
02:22:10|0.33777
02:22:11|0.33793
02:22:12|0.33778
02:22:13|0.33806
02:22:15|0.33828
02:22:15|0.33828
02:22:17|0.33828
02:22:17|0.33829
02:22:19|0.33861
02:22:20|0.33861
02:22:21|0.33861
02:22:22|0.33878
02:22:23|0.33851
02:22:24|0.33851
02:22:26|0.33851
02:22:27|0.33851
02:22:28|0.33851
02:22:30|0.33829
02:22:30|0.33829
02:22:32|0.33829
02:22:33|0.33829
02:22:33|0.33829
02:22:35|0.33849
02:22:36|0.33849
02:22:37|0.33849
02:22:38|0.33849
02:22:39|0.33849
02:22:40|0.33849
02:22:41|0.33849
02:22:42|0.33847
02:22:43|0.33847
02:22:45|0.33801
02:22:45|0.33801
02:22:47|0.33801
02:22:48|0.33796
02:22:48|0.33818
02:22:49|0.33818
02:22:51|0.33848
02:22:52|0.33848
02:22:52|0.33861
02:22:54|0.33834
02:22:54|0.33803
02:22:56|0.33803
02:22:57|0.33803
02:22:58|0.33803
02:22:59|0.33803
02:23:00|0.33838
02:23:02|0.33838
02:23:04|0.33838
02:23:04|0.33838
02:23:05|0.33838
02:23:07|0.33834
02:23:08|0.33834
02:23:08|0.33834
02:23:10|0.33834
02:23:11|0.33837
02:23:12|0.33837
02:23:13|0.33837
02:23:14|0.3382
02:23:15|0.33823
02:23:16|0.33823
02:23:16|0.33823
02:23:18|0.33823
02:23:19|0.33823
02:23:19|0.33823
02:23:20|0.33831
02:23:21|0.33831
02:23:24|0.33834
02:23:24|0.33834
02:23:26|0.33834
02:23:27|0.33817
02:23:27|0.33817
02:23:28|0.33817
02:23:29|0.33817
02:23:31|0.33817
02:23:31|0.33817
02:23:33|0.33772
02:23:33|0.33764
02:23:35|0.33732
02:23:36|0.33732
02:23:37|0.3374
02:23:38|0.3374
02:23:39|0.3374
02:23:40|0.33743
02:23:41|0.33743
02:23:42|0.33735
02:23:43|0.33735
02:23:44|0.33735
02:23:45|0.33735
02:23:46|0.33733
02:23:47|0.33734
02:23:48|0.33734
02:23:49|0.33734
02:23:50|0.33749
02:23:51|0.33749
02:23:52|0.33749
02:23:53|0.33761
02:23:54|0.33787
02:23:55|0.33787
02:23:56|0.33766
02:23:57|0.33766
02:23:58|0.33729
02:24:00|0.33729
02:24:00|0.33729
02:24:02|0.33725
02:24:04|0.33725
02:24:05|0.33725
02:24:06|0.33725
02:24:07|0.33725
02:24:09|0.33725
02:24:11|0.33725
02:24:11|0.33725
02:24:13|0.33725
02:24:14|0.33725
02:24:15|0.33705
02:24:16|0.33705
02:24:17|0.33689
02:24:19|0.33689
02:24:21|0.33708
02:24:21|0.33712
02:24:22|0.33711
02:24:23|0.33711
02:24:25|0.33711
02:24:25|0.33725
02:24:27|0.33725
02:24:27|0.33756
02:24:28|0.33792
02:24:29|0.33792
02:24:31|0.33792
02:24:32|0.33767
02:24:32|0.33767
02:24:33|0.33767
02:24:35|0.33767
02:24:35|0.33746
02:24:37|0.33746
02:24:37|0.33746
02:24:38|0.33746
02:24:40|0.33767
02:24:41|0.33767
02:24:42|0.33728
02:24:43|0.33728
02:24:44|0.33728
02:24:45|0.33728
02:24:46|0.33728
02:24:47|0.33728
02:24:48|0.33725
02:24:49|0.33725
02:24:50|0.33731
02:24:51|0.33731
02:24:52|0.33731
02:24:53|0.33731
02:24:54|0.33731
02:24:55|0.33731
02:24:56|0.33731
02:24:57|0.33731
02:24:58|0.33731
02:25:00|0.33702
02:25:01|0.33705
02:25:02|0.33702
02:25:04|0.33696
02:25:05|0.3367
02:25:06|0.33648
02:25:08|0.33641
02:25:09|0.3365
02:25:10|0.33634
02:25:11|0.33649
02:25:13|0.33649
02:25:14|0.33649
02:25:15|0.33649
02:25:16|0.33649
02:25:17|0.33649
02:25:18|0.33649
02:25:19|0.33633
02:25:20|0.33633
02:25:21|0.33607
02:25:23|0.33559
02:25:23|0.33559
02:25:25|0.33559
02:25:26|0.33559
02:25:27|0.33559
02:25:29|0.33559
02:25:29|0.33559
02:25:30|0.33577
02:25:31|0.33568
02:25:32|0.33568
02:25:33|0.33553
02:25:35|0.33551
02:25:35|0.3355
02:25:36|0.33588
02:25:37|0.33588
02:25:38|0.33588
02:25:39|0.33588
02:25:41|0.33553
02:25:42|0.33553
02:25:43|0.33553
02:25:43|0.33553
02:25:45|0.3353
02:25:45|0.33548
02:25:46|0.33548
02:25:48|0.33548
02:25:48|0.33556
02:25:49|0.33556
02:25:51|0.33556
02:25:51|0.3355
02:25:53|0.3355
02:25:54|0.33593
02:25:54|0.336
02:25:56|0.33584
02:25:57|0.33604
02:25:57|0.33613
02:25:58|0.33613
02:26:01|0.33602
02:26:01|0.33602
02:26:03|0.3359
02:26:04|0.33577
02:26:06|0.33577
02:26:06|0.33577
02:26:08|0.33577
02:26:09|0.33577
02:26:10|0.33577
02:26:12|0.33563
02:26:12|0.33552
02:26:14|0.33552
02:26:16|0.33552
02:26:17|0.33576
02:26:18|0.33575
02:26:18|0.33555
02:26:19|0.3353
02:26:21|0.3353
02:26:22|0.3353
02:26:23|0.3353
02:26:24|0.33527
02:26:25|0.33545
02:26:26|0.33527
02:26:27|0.33515
02:26:28|0.33515
02:26:30|0.33515
02:26:30|0.33536
02:26:32|0.33559
02:26:33|0.33559
02:26:34|0.33559
02:26:35|0.33564
02:26:36|0.33564
02:26:38|0.33527
02:26:39|0.33527
02:26:40|0.33527
02:26:41|0.33535
02:26:42|0.33511
02:26:43|0.33532
02:26:44|0.33532
02:26:45|0.33532
02:26:46|0.33532
02:26:47|0.33532
02:26:48|0.33532
02:26:49|0.33532
02:26:50|0.33532
02:26:51|0.33499
02:26:52|0.33449
02:26:53|0.33433
02:26:54|0.33465
02:26:55|0.33401
02:26:56|0.33376
02:26:57|0.33353
02:26:58|0.33343
02:26:59|0.33343
02:27:00|0.33289
02:27:01|0.33278
02:27:03|0.33289
02:27:05|0.33267
02:27:06|0.33286
02:27:07|0.33307
02:27:08|0.33372
02:27:09|0.33302
02:27:10|0.33361
02:27:11|0.33357
02:27:13|0.33367
02:27:14|0.33374
02:27:15|0.33384
02:27:16|0.33386
02:27:17|0.33355
02:27:18|0.33335
02:27:19|0.33327
02:27:19|0.33277
02:27:21|0.33258
02:27:21|0.33299
02:27:24|0.33286
02:27:24|0.33267
02:27:25|0.33253
02:27:26|0.33292
02:27:27|0.33292
02:27:28|0.33301
02:27:29|0.33204
02:27:30|0.33259
02:27:32|0.33174
02:27:32|0.33187
02:27:33|0.33211
02:27:35|0.33151
02:27:37|0.33183
02:27:37|0.33149
02:27:38|0.33164
02:27:39|0.33112
02:27:40|0.33112
02:27:42|0.33112
02:27:43|0.33093
02:27:44|0.33111
02:27:45|0.33114
02:27:46|0.33061
02:27:47|0.33013
02:27:48|0.33012
02:27:49|0.32998
02:27:50|0.33047
02:27:51|0.33053
02:27:52|0.33053
02:27:53|0.33011
02:27:54|0.33009
02:27:55|0.32987
02:27:56|0.33025
02:27:57|0.32971
02:27:58|0.32965
02:27:59|0.32965
02:28:00|0.32896
02:28:01|0.32945
02:28:03|0.32936
02:28:04|0.3291
02:28:05|0.32827
02:28:06|0.32827
02:28:07|0.32821
02:28:08|0.32805
02:28:10|0.32862
02:28:11|0.32797
02:28:12|0.32885
02:28:13|0.32882
02:28:14|0.32832
02:28:15|0.32841
02:28:15|0.329
02:28:18|0.32885
02:28:19|0.32863
02:28:20|0.32867
02:28:21|0.32875
02:28:22|0.32843
02:28:24|0.32818
02:28:25|0.32818
02:28:26|0.32819
02:28:27|0.32819
02:28:28|0.32844
02:28:29|0.32848
02:28:31|0.32902
02:28:32|0.32929
02:28:33|0.32909
02:28:34|0.32887
02:28:35|0.3285
02:28:36|0.32837
02:28:37|0.32797
02:28:37|0.32809
02:28:39|0.32835
02:28:40|0.32835
02:28:41|0.32754
02:28:41|0.32754
02:28:42|0.32799
02:28:43|0.32767
02:28:44|0.32747
02:28:45|0.32686
02:28:46|0.32617
02:28:48|0.32567
02:28:49|0.32603
02:28:49|0.32519
02:28:51|0.32503
02:28:52|0.32503
02:28:52|0.32511
02:28:53|0.3253
02:28:54|0.32507
02:28:56|0.32568
02:28:57|0.32517
02:28:58|0.32509
02:28:59|0.325
02:29:00|0.325
02:29:01|0.32499
02:29:01|0.32523
02:29:04|0.325
02:29:05|0.32528
02:29:07|0.32567
02:29:07|0.32592
02:29:09|0.32487
02:29:11|0.32523
02:29:11|0.3264
02:29:13|0.32576
02:29:14|0.32545
02:29:15|0.32544
02:29:16|0.32549
02:29:17|0.32548
02:29:17|0.32548
02:29:18|0.32548
02:29:19|0.32529
02:29:20|0.3254
02:29:22|0.3254
02:29:23|0.3261
02:29:24|0.32643
02:29:25|0.32626
02:29:25|0.32609
02:29:26|0.32596
02:29:28|0.32572
02:29:29|0.32572
02:29:30|0.32567
02:29:31|0.32535
02:29:32|0.32565
02:29:33|0.32565
02:29:34|0.3258
02:29:35|0.32518
02:29:35|0.32482
02:29:37|0.32481
02:29:38|0.32445
02:29:38|0.32424
02:29:40|0.32401
02:29:40|0.32413
02:29:42|0.32513
02:29:43|0.32513
02:29:44|0.32512
02:29:45|0.32555
02:29:46|0.32545
02:29:47|0.32579
02:29:48|0.32613
02:29:49|0.32588
02:29:50|0.32567
02:29:51|0.32557
02:29:52|0.32651
02:29:53|0.32651
02:29:54|0.32592
02:29:55|0.326
02:29:56|0.32603
02:29:57|0.32579
02:29:58|0.32541
02:29:59|0.32562
02:30:00|0.32575
02:30:01|0.32631
02:30:02|0.32563
02:30:03|0.32557
02:30:05|0.3254
02:30:06|0.32553
02:30:07|0.32555
02:30:08|0.32648
02:30:09|0.32595
02:30:10|0.32606
02:30:12|0.32589
02:30:13|0.32578
02:30:14|0.32598
02:30:15|0.32599
02:30:15|0.32609
02:30:16|0.32646
02:30:17|0.32646
02:30:19|0.32613
02:30:20|0.32613
02:30:21|0.32663
02:30:22|0.32669
02:30:23|0.32669
02:30:24|0.327
02:30:26|0.32779
02:30:26|0.32866
02:30:27|0.32847
02:30:28|0.32847
02:30:30|0.32791
02:30:31|0.32791
02:30:32|0.32791
02:30:33|0.32791
02:30:34|0.32791
02:30:36|0.32791
02:30:36|0.32823
02:30:37|0.32831
02:30:38|0.3281
02:30:39|0.3281
02:30:41|0.3281
02:30:41|0.32774
02:30:42|0.32774
02:30:43|0.32817
02:30:44|0.32848
02:30:45|0.32817
02:30:46|0.32822
02:30:47|0.32822
02:30:48|0.32831
02:30:49|0.32878
02:30:50|0.32882
02:30:52|0.32902
02:30:52|0.32906
02:30:53|0.32894
02:30:54|0.32881
02:30:55|0.32881
02:30:56|0.32882
02:30:57|0.32914
02:30:58|0.32871
02:30:59|0.32917
02:31:01|0.3289
02:31:01|0.32898
02:31:03|0.32898
02:31:04|0.32898
02:31:04|0.32939
02:31:06|0.32939
02:31:08|0.32952
02:31:10|0.33128
02:31:11|0.33073
02:31:13|0.33035
02:31:14|0.32995
02:31:14|0.33044
02:31:16|0.33035
02:31:17|0.33035
02:31:17|0.33035
02:31:19|0.33053
02:31:20|0.33019
02:31:21|0.33035
02:31:22|0.33002
02:31:23|0.33024
02:31:24|0.33056
02:31:26|0.33001
02:31:28|0.3297
02:31:28|0.3297
02:31:29|0.3297
02:31:30|0.32983
02:31:31|0.32982
02:31:33|0.32974
02:31:34|0.3297
02:31:35|0.33001
02:31:36|0.33001
02:31:37|0.32991
02:31:39|0.32983
02:31:40|0.33
02:31:41|0.32974
02:31:42|0.3294
02:31:43|0.3294
02:31:44|0.32968
02:31:45|0.32968
02:31:46|0.32968
02:31:47|0.33005
02:31:48|0.32963
02:31:49|0.32963
02:31:50|0.32992
02:31:51|0.32992
02:31:52|0.32992
02:31:53|0.32992
02:31:54|0.32956
02:31:55|0.32937
02:31:56|0.32946
02:31:57|0.32921
02:31:58|0.32922
02:31:59|0.32922
02:32:00|0.3287
02:32:01|0.32851
02:32:02|0.32885
02:32:03|0.32891
02:32:04|0.32884
02:32:05|0.32884
02:32:07|0.32817
02:32:08|0.32786
02:32:09|0.32803
02:32:10|0.32874
02:32:11|0.32849
02:32:13|0.32802
02:32:17|0.32789
02:32:18|0.32772
02:32:20|0.32772
02:32:21|0.32749
02:32:22|0.32729
02:32:23|0.32729
02:32:25|0.32746
02:32:26|0.3273
02:32:27|0.32735
02:32:28|0.32669
02:32:29|0.32669
02:32:30|0.32636
02:32:31|0.3263
02:32:32|0.32639
02:32:33|0.32717
02:32:35|0.32687
02:32:36|0.32646
02:32:38|0.32653
02:32:38|0.32701
02:32:40|0.32646
02:32:41|0.32646
02:32:42|0.32646
02:32:43|0.32662
02:32:44|0.32629
02:32:45|0.32629
02:32:46|0.32674
02:32:47|0.32648
02:32:48|0.32646
02:32:49|0.32686
02:32:50|0.32686
02:32:51|0.32735
02:32:52|0.32717
02:32:53|0.32718
02:32:54|0.3271
02:32:55|0.32678
02:32:56|0.32695
02:32:57|0.32724
02:32:58|0.32724
02:32:59|0.32695
02:33:00|0.3271
02:33:02|0.3271
02:33:03|0.3271
02:33:04|0.32718
02:33:05|0.32753
02:33:06|0.32738
02:33:07|0.32754
02:33:09|0.32744
02:33:10|0.32771
02:33:10|0.32771
02:33:12|0.32794
02:33:13|0.32774
02:33:14|0.32774
02:33:15|0.32774
02:33:16|0.32774
02:33:17|0.32811
02:33:19|0.32807
02:33:20|0.32807
02:33:21|0.32828
02:33:21|0.32845
02:33:23|0.32845
02:33:24|0.32845
02:33:25|0.32845
02:33:26|0.32854
02:33:27|0.32861
02:33:28|0.32862
02:33:29|0.32862
02:33:30|0.32845
02:33:32|0.32823
02:33:33|0.32823
02:33:35|0.32875
02:33:35|0.32875
02:33:36|0.32875
02:33:38|0.32875
02:33:39|0.32882
02:33:39|0.32882
02:33:40|0.32893
02:33:42|0.32928
02:33:42|0.32911
02:33:44|0.32915
02:33:45|0.32954
02:33:46|0.32895
02:33:47|0.3288
02:33:48|0.32917
02:33:49|0.32927
02:33:50|0.32927
02:33:51|0.32963
02:33:52|0.32963
02:33:53|0.32963
02:33:54|0.32963
02:33:55|0.32963
02:33:56|0.32963
02:33:57|0.32943
02:33:58|0.32994
02:33:59|0.33028
02:34:01|0.3299
02:34:01|0.3299
02:34:03|0.3299
02:34:04|0.32976
02:34:05|0.32976
02:34:06|0.32989
02:34:07|0.32989
02:34:09|0.33027
02:34:11|0.33055
02:34:12|0.33038
02:34:13|0.33046
02:34:14|0.33056
02:34:15|0.33056
02:34:17|0.33138
02:34:18|0.33114
02:34:19|0.33219
02:34:20|0.33256
02:34:20|0.33297
02:34:23|0.33265
02:34:23|0.33337
02:34:24|0.33272
02:34:25|0.33255
02:34:26|0.3321
02:34:27|0.33214
02:34:28|0.33202
02:34:29|0.33062
02:34:30|0.33178
02:34:31|0.33178
02:34:32|0.33178
02:34:33|0.33155
02:34:34|0.33155
02:34:35|0.3313
02:34:36|0.33165
02:34:38|0.33099
02:34:38|0.33123
02:34:40|0.33054
02:34:41|0.33054
02:34:42|0.33041
02:34:43|0.33041
02:34:44|0.32998
02:34:45|0.32998
02:34:46|0.32998
02:34:47|0.32998
02:34:48|0.32969
02:34:49|0.32996
02:34:50|0.33009
02:34:51|0.33009
02:34:52|0.33009
02:34:53|0.33012
02:34:54|0.33012
02:34:55|0.33012
02:34:56|0.33012
02:34:57|0.33048
02:34:58|0.33048
02:34:59|0.3305
02:35:00|0.3304
02:35:01|0.3303
02:35:02|0.33059
02:35:04|0.33058
02:35:04|0.3302
02:35:06|0.32986
02:35:07|0.32975
02:35:08|0.32942
02:35:10|0.32944
02:35:11|0.32919
02:35:12|0.32926
02:35:13|0.32926
02:35:15|0.33001
02:35:16|0.33006
02:35:18|0.33006
02:35:18|0.33006
02:35:19|0.33006
02:35:20|0.32974
02:35:21|0.32974
02:35:22|0.32942
02:35:23|0.32942
02:35:24|0.32942
02:35:25|0.32942
02:35:27|0.32942
02:35:27|0.32942
02:35:28|0.32945
02:35:30|0.32939
02:35:31|0.32939
02:35:33|0.3291
02:35:33|0.3291
02:35:35|0.3291
02:35:36|0.3291
02:35:37|0.3291
02:35:37|0.32896
02:35:39|0.32876
02:35:40|0.32876
02:35:42|0.32879
02:35:42|0.32925
02:35:43|0.32921
02:35:44|0.32921
02:35:45|0.32948
02:35:46|0.32945
02:35:47|0.32945
02:35:48|0.32945
02:35:49|0.32992
02:35:51|0.32992
02:35:52|0.32992
02:35:53|0.32993
02:35:53|0.3299
02:35:55|0.3301
02:35:56|0.3301
02:35:57|0.32985
02:35:58|0.32961
02:35:59|0.32956
02:36:00|0.32956
02:36:02|0.32956
02:36:02|0.32956
02:36:03|0.32959
02:36:05|0.32959
02:36:05|0.32959
02:36:07|0.32954
02:36:08|0.32954
02:36:08|0.32954
02:36:10|0.32956
02:36:12|0.32936
02:36:13|0.32936
02:36:14|0.32936
02:36:15|0.32959
02:36:17|0.3297
02:36:18|0.3297
02:36:20|0.32976
02:36:20|0.32979
02:36:22|0.32995
02:36:23|0.33052
02:36:24|0.33004
02:36:25|0.33004
02:36:26|0.3302
02:36:27|0.3302
02:36:28|0.3302
02:36:29|0.33043
02:36:30|0.33034
02:36:31|0.33034
02:36:32|0.3302
02:36:33|0.33049
02:36:34|0.33049
02:36:35|0.3305
02:36:36|0.3305
02:36:37|0.3305
02:36:38|0.3305
02:36:39|0.33022
02:36:40|0.33022
02:36:41|0.33022
02:36:42|0.33029
02:36:43|0.33019
02:36:44|0.33019
02:36:45|0.33022
02:36:46|0.33018
02:36:47|0.33034
02:36:48|0.33034
02:36:49|0.33034
02:36:50|0.33034
02:36:51|0.33024
02:36:52|0.33024
02:36:53|0.33024
02:36:54|0.32993
02:36:56|0.32993
02:36:57|0.32993
02:36:58|0.32993
02:36:59|0.33049
02:37:00|0.33049
02:37:01|0.33049
02:37:02|0.33074
02:37:03|0.33069
02:37:05|0.33033
02:37:05|0.33084
02:37:06|0.33084
02:37:07|0.33084
02:37:09|0.33054
02:37:10|0.33054
02:37:12|0.33062
02:37:13|0.33015
02:37:14|0.33015
02:37:15|0.3299
02:37:17|0.32943
02:37:18|0.32943
02:37:19|0.32943
02:37:20|0.32948
02:37:22|0.32948
02:37:23|0.32948
02:37:24|0.32966
02:37:25|0.32966
02:37:26|0.32928
02:37:27|0.32922
02:37:28|0.32921
02:37:29|0.32921
02:37:30|0.32926
02:37:32|0.32926
02:37:33|0.32926
02:37:35|0.32928
02:37:35|0.32928
02:37:36|0.32928
02:37:37|0.32978
02:37:39|0.32979
02:37:40|0.32979
02:37:41|0.32929
02:37:42|0.32923
02:37:43|0.32923
02:37:44|0.3291
02:37:45|0.3291
02:37:46|0.3291
02:37:47|0.32912
02:37:48|0.32913
02:37:49|0.32898
02:37:50|0.32892
02:37:51|0.32922
02:37:52|0.32922
02:37:53|0.32945
02:37:54|0.32945
02:37:55|0.32945
02:37:56|0.32945
02:37:57|0.32945
02:37:58|0.32945
02:37:59|0.32945
02:38:00|0.32881
02:38:02|0.32944
02:38:02|0.32921
02:38:04|0.32921
02:38:05|0.32935
02:38:06|0.32935
02:38:07|0.32893
02:38:08|0.32862
02:38:10|0.32862
02:38:11|0.32869
02:38:12|0.3285
02:38:13|0.32839
02:38:14|0.32869
02:38:16|0.32869
02:38:16|0.32869
02:38:18|0.32876
02:38:19|0.32876
02:38:20|0.32886
02:38:21|0.32886
02:38:23|0.32886
02:38:24|0.32886
02:38:24|0.32886
02:38:27|0.32917
02:38:27|0.3294
02:38:29|0.32932
02:38:30|0.32932
02:38:31|0.32934
02:38:32|0.32934
02:38:34|0.32893
02:38:34|0.32893
02:38:35|0.32893
02:38:37|0.32841
02:38:38|0.32841
02:38:39|0.32841
02:38:40|0.328
02:38:41|0.32811
02:38:42|0.32809
02:38:43|0.32806
02:38:44|0.32847
02:38:45|0.32847
02:38:46|0.32847
02:38:48|0.32827
02:38:48|0.32843
02:38:50|0.32843
02:38:50|0.32858
02:38:51|0.32858
02:38:53|0.32858
02:38:54|0.32858
02:38:54|0.32864
02:38:56|0.32852
02:38:56|0.32852
02:38:58|0.32852
02:38:59|0.3281
02:38:59|0.32785
02:39:00|0.32785
02:39:02|0.32785
02:39:02|0.32767
02:39:04|0.32797
02:39:05|0.32797
02:39:06|0.3281
02:39:06|0.3281
02:39:08|0.32822
02:39:10|0.32822
02:39:10|0.32848
02:39:11|0.32838
02:39:13|0.32838
02:39:15|0.32825
02:39:16|0.32825
02:39:18|0.32825
02:39:19|0.32825
02:39:20|0.32793
02:39:21|0.32772
02:39:23|0.32759
02:39:24|0.32781
02:39:25|0.32781
02:39:26|0.32781
02:39:27|0.32788
02:39:28|0.32788
02:39:29|0.32786
02:39:30|0.32758
02:39:31|0.32765
02:39:32|0.32765
02:39:33|0.32765
02:39:34|0.32804
02:39:35|0.32756
02:39:36|0.32771
02:39:37|0.32771
02:39:38|0.32771
02:39:39|0.32771
02:39:41|0.32686
02:39:41|0.3271
02:39:43|0.3271
02:39:44|0.3271
02:39:45|0.3271
02:39:46|0.32701
02:39:46|0.32701
02:39:47|0.32732
02:39:48|0.327
02:39:51|0.32698
02:39:51|0.32698
02:39:52|0.32698
02:39:53|0.32707
02:39:54|0.32707
02:39:55|0.32697
02:39:56|0.32697
02:39:58|0.32697
02:39:58|0.32697
02:39:59|0.32711
02:40:00|0.32711
02:40:02|0.32729
02:40:03|0.32729
02:40:04|0.32729
02:40:05|0.32722
02:40:07|0.32729
02:40:08|0.32729
02:40:09|0.32729
02:40:10|0.32729
02:40:11|0.32729
02:40:11|0.32766
02:40:13|0.32766
02:40:14|0.32766
02:40:16|0.32784
02:40:16|0.32742
02:40:18|0.32742
02:40:18|0.32742
02:40:20|0.32748
02:40:22|0.32725
02:40:23|0.32729
02:40:24|0.32729
02:40:25|0.32684
02:40:26|0.32698
02:40:27|0.32698
02:40:28|0.32716
02:40:29|0.32708
02:40:30|0.32708
02:40:31|0.32708
02:40:32|0.32708
02:40:33|0.32662
02:40:34|0.32662
02:40:35|0.3267
02:40:36|0.3267
02:40:37|0.32671
02:40:39|0.32718
02:40:40|0.32717
02:40:41|0.32717
02:40:42|0.32712
02:40:43|0.32705
02:40:44|0.3271
02:40:45|0.3271
02:40:46|0.3271
02:40:47|0.3271
02:40:48|0.3271
02:40:48|0.3271
02:40:49|0.3265
02:40:51|0.3265
02:40:52|0.3267
02:40:52|0.3267
02:40:53|0.32665
02:40:55|0.32665
02:40:57|0.32644
02:40:57|0.32644
02:40:58|0.32644
02:41:00|0.3262
02:41:00|0.32612
02:41:01|0.32605
02:41:02|0.32605
02:41:03|0.327
02:41:05|0.32678
02:41:06|0.32671
02:41:08|0.32653
02:41:08|0.32653
02:41:09|0.32653
02:41:11|0.32676
02:41:12|0.32635
02:41:14|0.32644
02:41:15|0.3265
02:41:17|0.32636
02:41:18|0.32618
02:41:19|0.32649
02:41:20|0.32649
02:41:21|0.32601
02:41:22|0.32623
02:41:23|0.32624
02:41:24|0.3263
02:41:26|0.3263
02:41:27|0.3263
02:41:28|0.32597
02:41:29|0.32597
02:41:31|0.32641
02:41:31|0.32609
02:41:32|0.32603
02:41:33|0.32603
02:41:34|0.32552
02:41:35|0.32541
02:41:36|0.32558
02:41:37|0.32558
02:41:38|0.32577
02:41:39|0.32577
02:41:40|0.32577
02:41:42|0.32577
02:41:42|0.32582
02:41:44|0.32556
02:41:44|0.32608
02:41:46|0.32608
02:41:47|0.32608
02:41:48|0.32571
02:41:49|0.32571
02:41:50|0.32571
02:41:51|0.32571
02:41:52|0.32571
02:41:53|0.32571
02:41:54|0.32497
02:41:55|0.32519
02:41:56|0.32519
02:41:57|0.32457
02:41:58|0.32458
02:41:59|0.32417
02:42:00|0.32391
02:42:01|0.32366
02:42:02|0.32345
02:42:03|0.32381
02:42:04|0.32287
02:42:05|0.32304
02:42:07|0.32374
02:42:07|0.32333
02:42:08|0.32417
02:42:09|0.32396
02:42:10|0.32397
02:42:11|0.3239
02:42:12|0.32363
02:42:13|0.32363
02:42:14|0.32316
02:42:15|0.32348
02:42:17|0.3234
02:42:18|0.3234
02:42:19|0.3232
02:42:21|0.32261
02:42:22|0.32203
02:42:24|0.32283
02:42:24|0.32248
02:42:25|0.32233
02:42:26|0.32296
02:42:27|0.32207
02:42:28|0.3221
02:42:29|0.32241
02:42:30|0.32219
02:42:31|0.32211
02:42:32|0.3217
02:42:33|0.32164
02:42:34|0.32107
02:42:36|0.32103
02:42:37|0.3211
02:42:38|0.32054
02:42:39|0.32
02:42:40|0.32007
02:42:41|0.31991
02:42:43|0.31944
02:42:44|0.31974
02:42:45|0.3191
02:42:47|0.31959
02:42:48|0.31946
02:42:48|0.31945
02:42:50|0.31945
02:42:50|0.31873
02:42:52|0.31944
02:42:53|0.31913
02:42:54|0.31937
02:42:54|0.31957
02:42:55|0.32024
02:42:56|0.32004
02:42:58|0.31958
02:42:59|0.31958
02:42:59|0.3203
02:43:01|0.32016
02:43:02|0.32016
02:43:03|0.31993
02:43:04|0.31993
02:43:05|0.31993
02:43:07|0.31968
02:43:07|0.31969
02:43:08|0.32043
02:43:09|0.3204
02:43:11|0.32076
02:43:11|0.32103
02:43:12|0.32127
02:43:14|0.3212
02:43:14|0.32054
02:43:15|0.32144
02:43:17|0.32147
02:43:19|0.3217
02:43:20|0.32135
02:43:21|0.32135
02:43:22|0.32103
02:43:23|0.32203
02:43:24|0.32217
02:43:25|0.32236
02:43:26|0.32284
02:43:27|0.32284
02:43:28|0.32221
02:43:29|0.32222
02:43:31|0.32222
02:43:31|0.32258
02:43:32|0.32258
02:43:34|0.32218
02:43:34|0.32223
02:43:36|0.32223
02:43:37|0.32261
02:43:37|0.32287
02:43:38|0.32287
02:43:39|0.32331
02:43:40|0.32286
02:43:41|0.32324
02:43:42|0.32324
02:43:43|0.32324
02:43:44|0.32385
02:43:46|0.32326
02:43:47|0.32322
02:43:47|0.32378
02:43:48|0.32378
02:43:49|0.32361
02:43:50|0.32361
02:43:51|0.32361
02:43:52|0.32392
02:43:53|0.32405
02:43:54|0.3237
02:43:55|0.3237
02:43:56|0.3236
02:43:57|0.3236
02:43:59|0.32355
02:44:00|0.32355
02:44:01|0.32403
02:44:02|0.32356
02:44:03|0.32357
02:44:04|0.3236
02:44:06|0.32374
02:44:07|0.32374
02:44:08|0.32361
02:44:09|0.32363
02:44:10|0.32411
02:44:11|0.32424
02:44:12|0.32424
02:44:13|0.32424
02:44:13|0.32429
02:44:16|0.32429
02:44:16|0.32429
02:44:18|0.32429
02:44:20|0.32429
02:44:22|0.32444
02:44:22|0.32444
02:44:24|0.32461
02:44:25|0.32487
02:44:27|0.32508
02:44:27|0.32508
02:44:29|0.32508
02:44:30|0.32508
02:44:31|0.32522
02:44:32|0.32466
02:44:33|0.32466
02:44:35|0.32554
02:44:36|0.3257
02:44:36|0.32561
02:44:38|0.32575
02:44:40|0.32547
02:44:40|0.32547
02:44:42|0.32533
02:44:43|0.32541
02:44:43|0.32522
02:44:44|0.32522
02:44:46|0.32469
02:44:46|0.32435
02:44:48|0.32455
02:44:49|0.32455
02:44:49|0.32394
02:44:51|0.32472
02:44:52|0.3245
02:44:53|0.32414
02:44:54|0.32414
02:44:55|0.32418
02:44:56|0.32418
02:44:57|0.32418
02:44:58|0.32418
02:45:00|0.32418
02:45:00|0.32382
02:45:02|0.32369
02:45:03|0.32369
02:45:04|0.32278
02:45:05|0.32337
02:45:05|0.32337
02:45:07|0.32322
02:45:07|0.32354
02:45:09|0.32354
02:45:10|0.32401
02:45:12|0.32424
02:45:13|0.32479
02:45:14|0.32454
02:45:14|0.32455
02:45:16|0.32542
02:45:16|0.32597
02:45:17|0.32597
02:45:19|0.32537
02:45:20|0.32463
02:45:21|0.32455
02:45:23|0.3242
02:45:24|0.32408
02:45:24|0.32408
02:45:26|0.32419
02:45:27|0.32379
02:45:28|0.32421
02:45:29|0.32425
02:45:30|0.32386
02:45:31|0.32414
02:45:32|0.32393
02:45:33|0.3239
02:45:34|0.3239
02:45:36|0.32385
02:45:36|0.32382
02:45:38|0.32382
02:45:38|0.32452
02:45:39|0.32452
02:45:40|0.32449
02:45:41|0.32424
02:45:43|0.32413
02:45:44|0.32435
02:45:45|0.32435
02:45:46|0.32419
02:45:47|0.32419
02:45:48|0.32408
02:45:49|0.32425
02:45:50|0.32419
02:45:52|0.32394
02:45:53|0.32483
02:45:54|0.32492
02:45:55|0.32544
02:45:56|0.32528
02:45:57|0.32528
02:45:58|0.32528
02:45:59|0.32528
02:46:00|0.32482
02:46:01|0.32482
02:46:02|0.32482
02:46:04|0.32507
02:46:04|0.3256
02:46:06|0.3256
02:46:06|0.32583
02:46:08|0.32588
02:46:09|0.32594
02:46:10|0.32594
02:46:11|0.32621
02:46:12|0.32621
02:46:13|0.32616
02:46:14|0.32628
02:46:15|0.32649
02:46:16|0.32642
02:46:17|0.32657
02:46:18|0.32658
02:46:19|0.32658
02:46:20|0.32677
02:46:21|0.32683
02:46:22|0.32706
02:46:23|0.32667
02:46:25|0.32713
02:46:26|0.32713
02:46:26|0.32758
02:46:28|0.32758
02:46:29|0.32744
02:46:30|0.32795
02:46:31|0.32746
02:46:32|0.32756
02:46:34|0.32782
02:46:35|0.32782
02:46:36|0.3271
02:46:37|0.3271
02:46:38|0.3271
02:46:38|0.32782
02:46:40|0.32785
02:46:41|0.32831
02:46:42|0.32859
02:46:43|0.32859
02:46:43|0.32874
02:46:45|0.32874
02:46:46|0.32874
02:46:47|0.32874
02:46:48|0.32889
02:46:49|0.32889
02:46:50|0.32876
02:46:51|0.32821
02:46:52|0.3283
02:46:53|0.3283
02:46:54|0.3282
02:46:55|0.3282
02:46:56|0.3282
02:46:57|0.3282
02:46:58|0.3282
02:46:59|0.3282
02:47:00|0.3282
02:47:01|0.32838
02:47:02|0.32864
02:47:04|0.32869
02:47:05|0.32869
02:47:06|0.32882
02:47:07|0.32855
02:47:08|0.32888
02:47:09|0.32888
02:47:10|0.32888
02:47:11|0.32843
02:47:12|0.32845
02:47:13|0.32889
02:47:14|0.32889
02:47:15|0.32889
02:47:16|0.32889
02:47:17|0.32889
02:47:18|0.32887
02:47:19|0.32889
02:47:20|0.32907
02:47:22|0.32922
02:47:22|0.32944
02:47:23|0.3294
02:47:25|0.32963
02:47:26|0.32927
02:47:27|0.32927
02:47:28|0.32952
02:47:29|0.329
02:47:30|0.329
02:47:32|0.32948
02:47:32|0.329
02:47:33|0.32952
02:47:36|0.32955
02:47:37|0.32902
02:47:38|0.32902
02:47:39|0.32964
02:47:40|0.32964
02:47:41|0.32964
02:47:42|0.32964
02:47:43|0.32964
02:47:45|0.32966
02:47:45|0.32964
02:47:46|0.32964
02:47:48|0.32904
02:47:49|0.32904
02:47:50|0.32911
02:47:51|0.32909
02:47:53|0.32909
02:47:53|0.32903
02:47:55|0.32903
02:47:55|0.32922
02:47:57|0.32922
02:47:57|0.32968
02:47:59|0.32893
02:48:00|0.32893
02:48:00|0.32893
02:48:02|0.32893
02:48:03|0.32903
02:48:04|0.32903
02:48:05|0.32903
02:48:07|0.32903
02:48:08|0.32903
02:48:09|0.32911
02:48:10|0.32951
02:48:11|0.32951
02:48:11|0.32955
02:48:13|0.32955
02:48:13|0.32955
02:48:15|0.32955
02:48:15|0.32955
02:48:16|0.32955
02:48:17|0.32955
02:48:20|0.32955
02:48:20|0.32954
02:48:22|0.33035
02:48:24|0.33033
02:48:25|0.32949
02:48:26|0.33019
02:48:28|0.33019
02:48:29|0.33019
02:48:31|0.33019
02:48:31|0.33019
02:48:33|0.33019
02:48:33|0.33016
02:48:34|0.32992
02:48:36|0.33012
02:48:37|0.33004
02:48:38|0.33004
02:48:39|0.33002
02:48:40|0.33002
02:48:41|0.33002
02:48:42|0.33002
02:48:43|0.32918
02:48:44|0.32918
02:48:45|0.32909
02:48:46|0.32909
02:48:47|0.32914
02:48:48|0.32924
02:48:49|0.32901
02:48:50|0.32895
02:48:51|0.32895
02:48:53|0.32895
02:48:53|0.32895
02:48:54|0.32939
02:48:56|0.32939
02:48:57|0.32939
02:48:58|0.32889
02:48:59|0.32912
02:49:01|0.32912
02:49:02|0.32912
02:49:03|0.32912
02:49:04|0.32921
02:49:04|0.32921
02:49:06|0.32921
02:49:07|0.32921
02:49:08|0.32921
02:49:10|0.32977
02:49:11|0.33003
02:49:12|0.32956
02:49:13|0.32956
02:49:14|0.32956
02:49:15|0.32984
02:49:16|0.32984
02:49:18|0.32984
02:49:19|0.32984
02:49:20|0.32938
02:49:21|0.32937
02:49:22|0.32925
02:49:23|0.32895
02:49:24|0.32895
02:49:25|0.329
02:49:26|0.329
02:49:27|0.329
02:49:29|0.32964
02:49:30|0.32964
02:49:32|0.32964
02:49:32|0.32964
02:49:34|0.32858
02:49:36|0.32947
02:49:37|0.32917
02:49:38|0.32917
02:49:39|0.32917
02:49:41|0.32945
02:49:43|0.32945
02:49:43|0.32929
02:49:45|0.32929
02:49:45|0.32929
02:49:46|0.32929
02:49:47|0.32917
02:49:48|0.32898
02:49:50|0.32898
02:49:50|0.32846
02:49:51|0.32846
02:49:52|0.32816
02:49:53|0.32816
02:49:54|0.32816
02:49:56|0.32858
02:49:57|0.32858
02:49:58|0.32858
02:49:59|0.32858
02:50:00|0.32893
02:50:01|0.32892
02:50:02|0.32881
02:50:04|0.32893
02:50:05|0.32893
02:50:06|0.32917
02:50:07|0.32917
02:50:09|0.32917
02:50:09|0.32917
02:50:11|0.32917
02:50:12|0.32912
02:50:13|0.32869
02:50:14|0.32869
02:50:15|0.32869
02:50:16|0.32869
02:50:16|0.32869
02:50:17|0.32854
02:50:19|0.32854
02:50:20|0.32899
02:50:22|0.32875
02:50:24|0.32907
02:50:25|0.32868
02:50:27|0.3287
02:50:29|0.3287
02:50:30|0.3287
02:50:31|0.3287
02:50:31|0.32909
02:50:34|0.32879
02:50:35|0.32879
02:50:36|0.329
02:50:37|0.329
02:50:38|0.329
02:50:38|0.329
02:50:41|0.329
02:50:41|0.329
02:50:42|0.329
02:50:43|0.329
02:50:44|0.32799
02:50:45|0.32799
02:50:46|0.32799
02:50:47|0.32799
02:50:48|0.32799
02:50:52|0.32858
02:50:52|0.32781
02:50:54|0.32827
02:50:55|0.32786
02:50:55|0.32826
02:50:56|0.32826
02:50:57|0.32785
02:50:58|0.32778
02:51:00|0.32777
02:51:00|0.3279
02:51:02|0.3279
02:51:03|0.3279
02:51:04|0.3281
02:51:05|0.3281
02:51:06|0.32812
02:51:08|0.32812
02:51:08|0.32848
02:51:09|0.32848
02:51:10|0.32848
02:51:11|0.32844
02:51:13|0.32824
02:51:13|0.32824
02:51:15|0.32848
02:51:16|0.32861
02:51:17|0.32823
02:51:18|0.32823
02:51:18|0.32823
02:51:19|0.32823
02:51:20|0.32823
02:51:22|0.32863
02:51:23|0.32863
02:51:23|0.32863
02:51:24|0.32863
02:51:26|0.32846
02:51:28|0.32854
02:51:29|0.32854
02:51:31|0.32854
02:51:31|0.32854
02:51:33|0.32854
02:51:34|0.32838
02:51:34|0.3285
02:51:35|0.3285
02:51:36|0.3285
02:51:37|0.32828
02:51:40|0.32828
02:51:40|0.32847
02:51:41|0.32847
02:51:42|0.32847
02:51:43|0.32847
02:51:45|0.32864
02:51:45|0.32864
02:51:46|0.32885
02:51:48|0.32848
02:51:49|0.32848
02:51:50|0.32848
02:51:51|0.32848
02:51:52|0.32854
02:51:53|0.32854
02:51:54|0.32854
02:51:55|0.32854
02:51:56|0.32854
02:51:57|0.32827
02:51:59|0.32885
02:52:00|0.32885
02:52:01|0.32826
02:52:02|0.32826
02:52:03|0.32893
02:52:04|0.32901
02:52:04|0.32924
02:52:06|0.32924
02:52:08|0.32964
02:52:09|0.32991
02:52:10|0.32996
02:52:11|0.32998
02:52:12|0.33004
02:52:13|0.33004
02:52:14|0.33004
02:52:15|0.32993
02:52:16|0.32996
02:52:17|0.32996
02:52:18|0.33001
02:52:19|0.33001
02:52:20|0.33001
02:52:21|0.33001
02:52:21|0.32972
02:52:23|0.32972
02:52:23|0.32972
02:52:24|0.32946
02:52:26|0.32993
02:52:28|0.32987
02:52:30|0.33021
02:52:31|0.33021
02:52:32|0.33021
02:52:34|0.33021
02:52:35|0.33021
02:52:36|0.33021
02:52:37|0.33021
02:52:38|0.33031
02:52:40|0.33031
02:52:41|0.33031
02:52:43|0.3303
02:52:44|0.3303
02:52:45|0.3303
02:52:46|0.33009
02:52:46|0.33009
02:52:47|0.33009
02:52:49|0.33009
02:52:50|0.33033
02:52:51|0.33033
02:52:52|0.33033
02:52:53|0.33033
02:52:55|0.33034
02:52:55|0.33056
02:52:56|0.3307
02:52:58|0.3307
02:52:58|0.3307
02:52:59|0.3307
02:53:01|0.3307
02:53:01|0.3307
02:53:02|0.3307
02:53:04|0.33033
02:53:05|0.33033
02:53:05|0.33067
02:53:07|0.33022
02:53:08|0.33022
02:53:09|0.33022
02:53:10|0.33022
02:53:13|0.33022
02:53:14|0.32978
02:53:14|0.32949
02:53:15|0.32949
02:53:16|0.3295
02:53:17|0.3295
02:53:19|0.32991
02:53:19|0.32991
02:53:21|0.32991
02:53:22|0.32991
02:53:23|0.32991
02:53:24|0.32991
02:53:26|0.32991
02:53:27|0.32943
02:53:29|0.32925
02:53:31|0.32926
02:53:31|0.32926
02:53:33|0.32926
02:53:35|0.32926
02:53:36|0.32926
02:53:37|0.32926
02:53:38|0.32926
02:53:39|0.32926
02:53:40|0.32901
02:53:41|0.32901
02:53:42|0.32926
02:53:43|0.32926
02:53:44|0.32926
02:53:45|0.32926
02:53:46|0.3289
02:53:47|0.3289
02:53:48|0.3289
02:53:49|0.3289
02:53:50|0.3289
02:53:52|0.32897
02:53:52|0.32897
02:53:54|0.32897
02:53:54|0.32907
02:53:56|0.32907
02:53:56|0.32944
02:53:57|0.32944
02:54:00|0.32944
02:54:00|0.32944
02:54:01|0.32907
02:54:02|0.32907
02:54:03|0.32946
02:54:04|0.32946
02:54:05|0.32946
02:54:06|0.32866
02:54:07|0.32866
02:54:09|0.32895
02:54:10|0.32895
02:54:11|0.32897
02:54:11|0.32866
02:54:14|0.32866
02:54:15|0.32866
02:54:16|0.32828
02:54:16|0.32848
02:54:18|0.32848
02:54:18|0.32848
02:54:19|0.32848
02:54:20|0.32873
02:54:21|0.32873
02:54:22|0.32873
02:54:23|0.32877
02:54:25|0.32877
02:54:25|0.32877
02:54:26|0.32877
02:54:28|0.32867
02:54:29|0.32867
02:54:30|0.32867
02:54:31|0.3281
02:54:32|0.32794
02:54:34|0.32832
02:54:35|0.32813
02:54:36|0.32813
02:54:38|0.32813
02:54:38|0.32846
02:54:39|0.32811
02:54:41|0.32806
02:54:42|0.32806
02:54:43|0.32806
02:54:43|0.32813
02:54:45|0.32813
02:54:46|0.3284
02:54:47|0.3284
02:54:47|0.3284
02:54:49|0.3284
02:54:49|0.3284
02:54:51|0.32858
02:54:52|0.32858
02:54:53|0.32859
02:54:54|0.32859
02:54:55|0.32859
02:54:55|0.3279
02:54:57|0.32844
02:54:58|0.32844
02:54:59|0.32844
02:55:00|0.32844
02:55:01|0.32844
02:55:02|0.32844
02:55:03|0.32775
02:55:04|0.32771
02:55:05|0.32768
02:55:06|0.32771
02:55:07|0.32771
02:55:09|0.32771
02:55:10|0.32765
02:55:11|0.32765
02:55:12|0.32765
02:55:13|0.32777
02:55:14|0.32754
02:55:16|0.32757
02:55:16|0.32762
02:55:18|0.32752
02:55:18|0.32713
02:55:19|0.3271
02:55:21|0.3271
02:55:22|0.3271
02:55:22|0.3273
02:55:23|0.3271
02:55:24|0.32735
02:55:26|0.3271
02:55:26|0.32718
02:55:27|0.32718
02:55:29|0.32718
02:55:31|0.32712
02:55:33|0.32714
02:55:34|0.32698
02:55:35|0.3273
02:55:36|0.3273
02:55:38|0.3273
02:55:38|0.32731
02:55:40|0.32731
02:55:41|0.32731
02:55:42|0.3273
02:55:43|0.3273
02:55:44|0.32728
02:55:45|0.32748
02:55:46|0.3282
02:55:47|0.32837
02:55:48|0.32837
02:55:49|0.32837
02:55:50|0.32837
02:55:51|0.32837
02:55:52|0.32837
02:55:53|0.32809
02:55:54|0.32809
02:55:55|0.32816
02:55:56|0.32816
02:55:57|0.32816
02:55:58|0.32816
02:55:59|0.32842
02:56:00|0.32842
02:56:01|0.32842
02:56:02|0.32802
02:56:03|0.32793
02:56:04|0.32793
02:56:05|0.32821
02:56:06|0.32816
02:56:07|0.32816
02:56:09|0.32816
02:56:10|0.32782
02:56:11|0.32779
02:56:12|0.32768
02:56:13|0.32768
02:56:14|0.32768
02:56:15|0.32768
02:56:16|0.32768
02:56:17|0.32768
02:56:18|0.32813
02:56:20|0.32793
02:56:20|0.32786
02:56:22|0.32786
02:56:23|0.32786
02:56:23|0.32804
02:56:25|0.32804
02:56:26|0.32804
02:56:27|0.32827
02:56:28|0.32827
02:56:29|0.32827
02:56:31|0.32837
02:56:32|0.32811
02:56:34|0.32811
02:56:36|0.32812
02:56:37|0.32839
02:56:39|0.32799
02:56:40|0.32844
02:56:41|0.32875
02:56:41|0.32897
02:56:44|0.32897
02:56:45|0.32892
02:56:46|0.32892
02:56:46|0.32892
02:56:47|0.32892
02:56:48|0.32866
02:56:50|0.32866
02:56:50|0.32843
02:56:52|0.32843
02:56:52|0.32843
02:56:53|0.32843
02:56:55|0.3286
02:56:55|0.3286
02:56:56|0.3286
02:56:57|0.3286
02:56:59|0.32832
02:57:00|0.32852
02:57:01|0.32852
02:57:02|0.32802
02:57:03|0.32802
02:57:04|0.32802
02:57:05|0.32802
02:57:06|0.32794
02:57:07|0.32794
02:57:09|0.32794
02:57:10|0.32756
02:57:11|0.32756
02:57:12|0.32756
02:57:13|0.32718
02:57:14|0.32669
02:57:15|0.32657
02:57:16|0.32658
02:57:16|0.32658
02:57:18|0.32718
02:57:19|0.32718
02:57:20|0.32718
02:57:21|0.32718
02:57:22|0.32718
02:57:23|0.32718
02:57:25|0.32732
02:57:26|0.32732
02:57:27|0.32732
02:57:28|0.3276
02:57:30|0.32742
02:57:31|0.32786
02:57:33|0.32786
02:57:35|0.32786
02:57:36|0.32786
02:57:38|0.32751
02:57:38|0.32751
02:57:39|0.32751
02:57:41|0.32728
02:57:42|0.32728
02:57:44|0.32738
02:57:44|0.32738
02:57:45|0.32738
02:57:46|0.32738
02:57:47|0.32738
02:57:48|0.32738
02:57:49|0.32724
02:57:50|0.3273
02:57:51|0.32763
02:57:53|0.32763
02:57:53|0.32713
02:57:54|0.32688
02:57:56|0.32688
02:57:56|0.32688
02:57:58|0.32688
02:58:00|0.32688
02:58:01|0.32688
02:58:02|0.32673
02:58:04|0.32667
02:58:05|0.32662
02:58:06|0.32679
02:58:07|0.32679
02:58:08|0.32679
02:58:09|0.32679
02:58:10|0.32675
02:58:11|0.32675
02:58:12|0.32675
02:58:13|0.32675
02:58:14|0.32675
02:58:15|0.32675
02:58:16|0.32669
02:58:17|0.32669
02:58:19|0.32642
02:58:19|0.32642
02:58:21|0.32605
02:58:22|0.32595
02:58:23|0.32595
02:58:24|0.32595
02:58:25|0.32595
02:58:26|0.32536
02:58:27|0.32536
02:58:28|0.32568
02:58:30|0.32568
02:58:30|0.32568
02:58:32|0.32522
02:58:33|0.3252
02:58:35|0.32504
02:58:36|0.32504
02:58:37|0.32518
02:58:38|0.32518
02:58:38|0.32538
02:58:39|0.32564
02:58:41|0.32564
02:58:41|0.32531
02:58:44|0.32527
02:58:44|0.32527
02:58:45|0.32576
02:58:47|0.32576
02:58:48|0.32576
02:58:49|0.32549
02:58:50|0.32549
02:58:52|0.3256
02:58:53|0.3256
02:58:54|0.3256
02:58:56|0.3256
02:58:56|0.32549
02:58:58|0.32545
02:58:59|0.32545
02:58:59|0.32527
02:59:01|0.32527
02:59:01|0.32502
02:59:03|0.32466
02:59:05|0.32534
02:59:06|0.32534
02:59:06|0.32534
02:59:08|0.32534
02:59:09|0.32534
02:59:10|0.32603
02:59:11|0.32558
02:59:12|0.32617
02:59:13|0.32622
02:59:14|0.32622
02:59:15|0.32622
02:59:16|0.32622
02:59:17|0.32622
02:59:18|0.32622
02:59:20|0.3263
02:59:21|0.32657
02:59:22|0.32657
02:59:23|0.32657
02:59:24|0.32656
02:59:25|0.32656
02:59:25|0.32656
02:59:26|0.32656
02:59:28|0.32655
02:59:29|0.32655
02:59:29|0.32655
02:59:31|0.32655
02:59:32|0.32655
02:59:32|0.32656
02:59:35|0.32636
02:59:36|0.32636
02:59:37|0.32636
02:59:38|0.32636
02:59:39|0.32636
02:59:40|0.32636
02:59:41|0.3264
02:59:42|0.3264
02:59:43|0.3264
02:59:44|0.32709
02:59:46|0.32711
02:59:47|0.32717
02:59:48|0.32717
02:59:49|0.32717
02:59:50|0.32717
02:59:51|0.32717
02:59:52|0.32717
02:59:53|0.32717
02:59:54|0.32717
02:59:56|0.3274
02:59:57|0.3274
02:59:58|0.3274
02:59:59|0.3274
03:00:00|0.3274
03:00:01|0.32765
03:00:02|0.32747
03:00:04|0.32695
03:00:05|0.32687
03:00:05|0.32677
03:00:07|0.32636
03:00:07|0.32636
03:00:09|0.32661
03:00:10|0.32661
03:00:11|0.32661
03:00:11|0.32699
03:00:13|0.32699
03:00:14|0.32747
03:00:15|0.32747
03:00:16|0.32747
03:00:17|0.32747
03:00:18|0.32747
03:00:19|0.32769
03:00:20|0.32747
03:00:21|0.32747
03:00:22|0.32747
03:00:24|0.32762
03:00:24|0.32762
03:00:25|0.32762
03:00:26|0.32762
03:00:27|0.32762
03:00:29|0.32783
03:00:30|0.32783
03:00:30|0.32783
03:00:31|0.32783
03:00:32|0.32783
03:00:34|0.32803
03:00:35|0.32803
03:00:37|0.32803
03:00:37|0.32803
03:00:39|0.32803
03:00:40|0.32803
03:00:41|0.32803
03:00:42|0.32803
03:00:43|0.32796
03:00:45|0.32785
03:00:46|0.32785
03:00:48|0.32785
03:00:50|0.32785
03:00:50|0.32785
03:00:51|0.32785
03:00:52|0.32785
03:00:53|0.32785
03:00:54|0.32785
03:00:56|0.32785
03:00:57|0.32785
03:00:57|0.32785
03:00:59|0.32785
03:01:00|0.32785
03:01:01|0.32785
03:01:02|0.32797
03:01:03|0.32797
03:01:04|0.32797
03:01:05|0.32797
03:01:06|0.32797
03:01:07|0.32797
03:01:08|0.32797
03:01:09|0.32841
03:01:11|0.32861
03:01:12|0.32861
03:01:13|0.32827
03:01:14|0.32828
03:01:15|0.32809
03:01:16|0.32809
03:01:17|0.32842
03:01:18|0.32791
03:01:19|0.32791
03:01:20|0.32791
03:01:21|0.32791
03:01:22|0.32791
03:01:23|0.32791
03:01:24|0.32791
03:01:25|0.32791
03:01:26|0.32791
03:01:27|0.32818
03:01:28|0.32818
03:01:29|0.32818
03:01:30|0.32818
03:01:31|0.32818
03:01:32|0.32818
03:01:33|0.32818
03:01:35|0.32872
03:01:37|0.32844
03:01:38|0.32847
03:01:39|0.32847
03:01:40|0.3281
03:01:42|0.3281
03:01:43|0.3281
03:01:44|0.3281
03:01:46|0.32823
03:01:47|0.32823
03:01:48|0.32785
03:01:49|0.32772
03:01:50|0.32772
03:01:51|0.32772
03:01:53|0.32772
03:01:53|0.32761
03:01:54|0.32761
03:01:55|0.32761
03:01:56|0.32714
03:01:58|0.32714
03:01:58|0.32714
03:02:00|0.32714
03:02:01|0.32714
03:02:02|0.32701
03:02:03|0.32693
03:02:04|0.32693
03:02:05|0.32693
03:02:06|0.32713
03:02:07|0.32714
03:02:08|0.32714
03:02:09|0.32714
03:02:10|0.32687
03:02:11|0.32681
03:02:12|0.32653
03:02:13|0.32634
03:02:14|0.32634
03:02:15|0.32634
03:02:16|0.32634
03:02:17|0.32634
03:02:18|0.32634
03:02:19|0.32634
03:02:20|0.32634
03:02:21|0.32634
03:02:22|0.32634
03:02:23|0.32634
03:02:24|0.32634
03:02:25|0.32634
03:02:26|0.32634
03:02:27|0.32634
03:02:28|0.32664
03:02:29|0.32664
03:02:30|0.32664
03:02:31|0.32627
03:02:32|0.32627
03:02:33|0.32627
03:02:34|0.32627
03:02:35|0.32627
03:02:37|0.32627
03:02:38|0.32607
03:02:40|0.32607
03:02:42|0.32607
03:02:42|0.3258
03:02:44|0.32564
03:02:45|0.32533
03:02:46|0.32533
03:02:47|0.32555
03:02:49|0.32555
03:02:50|0.32555
03:02:51|0.32558
03:02:52|0.3255
03:02:53|0.3256
03:02:54|0.3256
03:02:55|0.3256
03:02:56|0.3256
03:02:57|0.3256
03:02:58|0.32543
03:03:00|0.32543
03:03:01|0.32543
03:03:02|0.32542
03:03:04|0.32542
03:03:05|0.32542
03:03:06|0.32542
03:03:07|0.32542
03:03:08|0.32542
03:03:09|0.32542
03:03:10|0.32572
03:03:11|0.32572
03:03:12|0.32572
03:03:13|0.32572
03:03:14|0.32572
03:03:15|0.32572
03:03:16|0.32572
03:03:17|0.32566
03:03:19|0.32566
03:03:19|0.32566
03:03:20|0.32566
03:03:21|0.32566
03:03:22|0.32566
03:03:25|0.32571
03:03:26|0.32552
03:03:27|0.32552
03:03:28|0.32552
03:03:29|0.32577
03:03:30|0.32577
03:03:31|0.32577
03:03:32|0.32577
03:03:33|0.32577
03:03:34|0.32577
03:03:35|0.32577
03:03:37|0.32577
03:03:39|0.32577
03:03:40|0.32577
03:03:42|0.3256
03:03:43|0.3256
03:03:44|0.32581
03:03:45|0.32581
03:03:46|0.3262
03:03:47|0.3263
03:03:48|0.3263
03:03:49|0.3263
03:03:50|0.3263
03:03:52|0.32666
03:03:53|0.3264
03:03:54|0.3264
03:03:55|0.32669
03:03:55|0.32669
03:03:56|0.32695
03:03:58|0.32688
03:03:59|0.32688
03:04:00|0.3268
03:04:01|0.3268
03:04:02|0.32694
03:04:03|0.32686
03:04:04|0.32714
03:04:05|0.32714
03:04:06|0.3271
03:04:07|0.32714
03:04:08|0.32714
03:04:10|0.32693
03:04:11|0.32693
03:04:12|0.32684
03:04:13|0.32673
03:04:14|0.32673
03:04:15|0.32714
03:04:16|0.32704
03:04:17|0.32704
03:04:18|0.32704
03:04:19|0.32704
03:04:20|0.32714
03:04:21|0.32714
03:04:22|0.32714
03:04:23|0.32714
03:04:24|0.32714
03:04:25|0.32688
03:04:26|0.32714
03:04:27|0.32714
03:04:28|0.32687
03:04:29|0.32701
03:04:30|0.32701
03:04:31|0.32699
03:04:32|0.32699
03:04:33|0.32699
03:04:34|0.32697
03:04:35|0.32697
03:04:36|0.32664
03:04:38|0.327
03:04:40|0.327
03:04:41|0.32694
03:04:43|0.32686
03:04:44|0.32674
03:04:45|0.32674
03:04:46|0.32674
03:04:47|0.327
03:04:48|0.32707
03:04:49|0.32714
03:04:50|0.32714
03:04:51|0.32714
03:04:53|0.32784
03:04:54|0.32784
03:04:56|0.32784
03:04:56|0.32745
03:04:57|0.32764
03:04:58|0.32764
03:04:59|0.32764
03:05:01|0.32769
03:05:01|0.32769
03:05:02|0.3275
03:05:04|0.32739
03:05:05|0.32739
03:05:06|0.32739
03:05:07|0.3271
03:05:08|0.32701
03:05:10|0.32665
03:05:12|0.32622
03:05:12|0.32622
03:05:14|0.32622
03:05:14|0.32622
03:05:15|0.32622
03:05:17|0.32622
03:05:18|0.32622
03:05:19|0.32614
03:05:20|0.32614
03:05:21|0.32614
03:05:22|0.32614
03:05:23|0.32614
03:05:24|0.32668
03:05:25|0.32668
03:05:26|0.32668
03:05:27|0.32657
03:05:28|0.32657
03:05:29|0.32657
03:05:30|0.32657
03:05:31|0.32657
03:05:32|0.32684
03:05:33|0.32686
03:05:34|0.32686
03:05:35|0.32686
03:05:36|0.32686
03:05:37|0.32703
03:05:38|0.32703
03:05:40|0.32703
03:05:40|0.32695
03:05:42|0.32695
03:05:43|0.32695
03:05:44|0.32695
03:05:44|0.32695
03:05:46|0.32695
03:05:47|0.32695
03:05:48|0.32695
03:05:49|0.32692
03:05:50|0.32692
03:05:52|0.32677
03:05:53|0.32677
03:05:53|0.32677
03:05:55|0.32698
03:05:56|0.32698
03:05:57|0.32698
03:05:58|0.32698
03:05:59|0.32698
03:06:00|0.32677
03:06:01|0.32674
03:06:02|0.32674
03:06:03|0.32674
03:06:04|0.32674
03:06:05|0.32674
03:06:06|0.32674
03:06:07|0.3268
03:06:09|0.3268
03:06:10|0.3268
03:06:10|0.3268
03:06:12|0.3268
03:06:13|0.3268
03:06:14|0.3268
03:06:15|0.3268
03:06:16|0.3268
03:06:17|0.32693
03:06:18|0.32693
03:06:19|0.32693
03:06:20|0.32693
03:06:21|0.32693
03:06:22|0.32693
03:06:23|0.32692
03:06:24|0.32692
03:06:25|0.32678
03:06:26|0.32693
03:06:27|0.3274
03:06:28|0.3274
03:06:29|0.3274
03:06:30|0.32862
03:06:31|0.32829
03:06:32|0.32853
03:06:33|0.32853
03:06:34|0.32853
03:06:35|0.32852
03:06:36|0.32846
03:06:37|0.32846
03:06:38|0.32846
03:06:39|0.32909
03:06:41|0.32959
03:06:42|0.32963
03:06:43|0.33
03:06:45|0.33009
03:06:47|0.33068
03:06:47|0.33051
03:06:48|0.33094
03:06:50|0.33094
03:06:52|0.33036
03:06:53|0.33047
03:06:54|0.32995
03:06:54|0.32952
03:06:56|0.32928
03:06:57|0.32942
03:06:59|0.32917
03:07:00|0.32917
03:07:00|0.32895
03:07:02|0.32895
03:07:03|0.32895
03:07:04|0.33072
03:07:05|0.33072
03:07:06|0.32944
03:07:07|0.32916
03:07:09|0.32916
03:07:10|0.32897
03:07:11|0.32862
03:07:12|0.32836
03:07:14|0.32836
03:07:15|0.32829
03:07:16|0.32862
03:07:17|0.32862
03:07:18|0.32862
03:07:19|0.32862
03:07:20|0.32862
03:07:21|0.32862
03:07:22|0.32864
03:07:23|0.32864
03:07:24|0.32864
03:07:25|0.32864
03:07:26|0.32861
03:07:27|0.32861
03:07:28|0.32861
03:07:29|0.32884
03:07:30|0.32884
03:07:31|0.32884
03:07:32|0.32848
03:07:33|0.32848
03:07:34|0.32848
03:07:35|0.32826
03:07:36|0.32826
03:07:37|0.32826
03:07:38|0.32826
03:07:39|0.32826
03:07:40|0.32826
03:07:41|0.32826
03:07:42|0.32804
03:07:43|0.32796
03:07:45|0.32796
03:07:46|0.32796
03:07:47|0.32763
03:07:48|0.32759
03:07:49|0.32759
03:07:50|0.32745
03:07:52|0.32787
03:07:53|0.32787
03:07:54|0.32787
03:07:55|0.32769
03:07:56|0.32798
03:07:57|0.32798
03:07:58|0.32798
03:07:58|0.32798
03:08:01|0.32798
03:08:01|0.32798
03:08:03|0.32777
03:08:04|0.32777
03:08:05|0.32777
03:08:06|0.32777
03:08:07|0.32777
03:08:08|0.32777
03:08:10|0.32771
03:08:12|0.32771
03:08:13|0.32771
03:08:13|0.32771
03:08:15|0.32771
03:08:15|0.32771
03:08:16|0.32771
03:08:18|0.32771
03:08:19|0.32771
03:08:20|0.32771
03:08:21|0.32771
03:08:22|0.32771
03:08:23|0.32743
03:08:24|0.32743
03:08:25|0.32748
03:08:25|0.32748
03:08:26|0.32748
03:08:27|0.32748
03:08:28|0.32748
03:08:29|0.3278
03:08:31|0.3278
03:08:32|0.3278
03:08:33|0.3278
03:08:34|0.3278
03:08:35|0.3278
03:08:36|0.3278
03:08:37|0.32757
03:08:38|0.32773
03:08:39|0.32773
03:08:40|0.32773
03:08:41|0.32773
03:08:43|0.32764
03:08:45|0.32764
03:08:46|0.32764
03:08:48|0.32764
03:08:48|0.32787
03:08:50|0.32787
03:08:51|0.32751
03:08:52|0.32751
03:08:54|0.32751
03:08:55|0.32751
03:08:56|0.32751
03:08:57|0.32758
03:08:58|0.32758
03:08:59|0.32759
03:09:00|0.32759
03:09:02|0.32759
03:09:04|0.32759
03:09:04|0.32759
03:09:05|0.32759
03:09:06|0.32768
03:09:07|0.32768
03:09:08|0.32768
03:09:09|0.32768
03:09:10|0.32768
03:09:11|0.32768
03:09:12|0.32768
03:09:13|0.32796
03:09:14|0.32796
03:09:15|0.32796
03:09:16|0.32796
03:09:18|0.32796
03:09:18|0.32798
03:09:19|0.32768
03:09:20|0.32768
03:09:21|0.32768
03:09:22|0.32768
03:09:24|0.32735
03:09:25|0.32735
03:09:26|0.32768
03:09:27|0.32768
03:09:28|0.32768
03:09:29|0.32745
03:09:30|0.32768
03:09:31|0.32768
03:09:32|0.32768
03:09:33|0.32768
03:09:34|0.32768
03:09:36|0.32768
03:09:36|0.32768
03:09:37|0.32768
03:09:38|0.32768
03:09:39|0.32747
03:09:40|0.32747
03:09:41|0.3273
03:09:42|0.32737
03:09:43|0.32736
03:09:45|0.32728
03:09:47|0.32689
03:09:49|0.32689
03:09:50|0.32665
03:09:52|0.32666
03:09:53|0.32666
03:09:54|0.32666
03:09:54|0.32666
03:09:55|0.32666
03:09:57|0.32666
03:09:58|0.32666
03:09:59|0.32666
03:09:59|0.32667
03:10:01|0.32667
03:10:01|0.32667
03:10:04|0.32682
03:10:04|0.32682
03:10:05|0.32682
03:10:07|0.32731
03:10:08|0.32731
03:10:09|0.32731
03:10:10|0.32731
03:10:11|0.32749
03:10:12|0.32749
03:10:13|0.32749
03:10:14|0.32783
03:10:15|0.32783
03:10:16|0.32783
03:10:18|0.32783
03:10:18|0.32783
03:10:20|0.32783
03:10:20|0.3277
03:10:21|0.32778
03:10:22|0.32778
03:10:23|0.32778
03:10:25|0.32778
03:10:25|0.32778
03:10:26|0.32778
03:10:28|0.32778
03:10:29|0.32778
03:10:30|0.32778
03:10:31|0.32778
03:10:32|0.32788
03:10:33|0.32763
03:10:33|0.32763
03:10:34|0.32762
03:10:36|0.32762
03:10:36|0.32762
03:10:38|0.32762
03:10:38|0.32762
03:10:40|0.32762
03:10:40|0.32766
03:10:41|0.32766
03:10:43|0.32766
03:10:44|0.32766
03:10:45|0.32762
03:10:47|0.32762
03:10:48|0.32762
03:10:49|0.32762
03:10:50|0.32762
03:10:51|0.32785
03:10:53|0.32786
03:10:54|0.32786
03:10:55|0.32786
03:10:55|0.32786
03:10:57|0.32786
03:10:58|0.32786
03:11:00|0.32772
03:11:00|0.32772
03:11:01|0.32772
03:11:02|0.32772
03:11:04|0.32772
03:11:05|0.32772
03:11:06|0.32754
03:11:08|0.32754
03:11:09|0.32754
03:11:10|0.32754
03:11:11|0.32754
03:11:13|0.32754
03:11:13|0.32754
03:11:15|0.32754
03:11:16|0.32779
03:11:17|0.32805
03:11:17|0.32805
03:11:18|0.32805
03:11:19|0.32825
03:11:20|0.32824
03:11:22|0.32824
03:11:23|0.32824
03:11:24|0.32824
03:11:25|0.32824
03:11:26|0.32824
03:11:28|0.32824
03:11:28|0.32824
03:11:29|0.32824
03:11:30|0.32824
03:11:32|0.32824
03:11:33|0.32824
03:11:33|0.32824
03:11:34|0.32824
03:11:35|0.32824
03:11:37|0.32824
03:11:38|0.32824
03:11:39|0.32824
03:11:40|0.32824
03:11:42|0.32807
03:11:42|0.32807
03:11:43|0.32807
03:11:45|0.32807
03:11:45|0.32807
03:11:47|0.32849
03:11:48|0.32849
03:11:49|0.32849
03:11:50|0.32849
03:11:51|0.32849
03:11:52|0.32849
03:11:53|0.32849
03:11:54|0.3284
03:11:56|0.32863
03:11:58|0.32894
03:11:58|0.3291
03:11:59|0.32919
03:12:01|0.32907
03:12:02|0.32907
03:12:03|0.32907
03:12:04|0.32907
03:12:05|0.32907
03:12:06|0.32907
03:12:08|0.32907
03:12:09|0.32907
03:12:10|0.32907
03:12:11|0.32932
03:12:12|0.32936
03:12:13|0.32944
03:12:15|0.32937
03:12:16|0.32937
03:12:16|0.32937
03:12:18|0.32937
03:12:19|0.32937
03:12:20|0.32937
03:12:21|0.32937
03:12:22|0.32937
03:12:23|0.32942
03:12:24|0.32942
03:12:24|0.32938
03:12:26|0.32938
03:12:27|0.32938
03:12:28|0.32938
03:12:29|0.32938
03:12:30|0.32938
03:12:31|0.32938
03:12:32|0.32915
03:12:33|0.32915
03:12:34|0.32915
03:12:35|0.32915
03:12:36|0.32915
03:12:37|0.329
03:12:38|0.329
03:12:39|0.329
03:12:40|0.329
03:12:41|0.329
03:12:42|0.329
03:12:43|0.329
03:12:44|0.329
03:12:46|0.329
03:12:47|0.329
03:12:49|0.32876
03:12:49|0.32876
03:12:51|0.32876
03:12:52|0.32876
03:12:54|0.329
03:12:55|0.329
03:12:56|0.329
03:12:58|0.32901
03:12:59|0.32901
03:13:00|0.32901
03:13:01|0.3287
03:13:02|0.3287
03:13:04|0.3287
03:13:05|0.3287
03:13:06|0.3287
03:13:07|0.3287
03:13:09|0.3287
03:13:09|0.3287
03:13:10|0.32863
03:13:11|0.32863
03:13:13|0.32863
03:13:14|0.32863
03:13:15|0.32851
03:13:17|0.3284
03:13:17|0.3284
03:13:19|0.32834
03:13:19|0.32834
03:13:20|0.32863
03:13:22|0.32863
03:13:23|0.32863
03:13:24|0.32863
03:13:24|0.32834
03:13:25|0.32834
03:13:27|0.32834
03:13:27|0.32834
03:13:29|0.32816
03:13:30|0.32839
03:13:31|0.32839
03:13:32|0.32839
03:13:33|0.32839
03:13:34|0.32839
03:13:35|0.32839
03:13:36|0.32839
03:13:38|0.32839
03:13:38|0.32801
03:13:40|0.32801
03:13:41|0.32801
03:13:41|0.32801
03:13:42|0.32801
03:13:44|0.32801
03:13:44|0.32801
03:13:46|0.32801
03:13:47|0.32801
03:13:48|0.32801
03:13:49|0.32801
03:13:50|0.328
03:13:52|0.3278
03:13:53|0.3278
03:13:54|0.32748
03:13:55|0.32748
03:13:56|0.32748
03:13:57|0.32739
03:13:58|0.32739
03:13:59|0.32739
03:14:01|0.32709
03:14:02|0.32709
03:14:04|0.32709
03:14:05|0.32735
03:14:06|0.32752
03:14:07|0.32752
03:14:08|0.32752
03:14:09|0.32752
03:14:10|0.32752
03:14:12|0.32752
03:14:12|0.32752
03:14:14|0.32733
03:14:15|0.32733
03:14:15|0.32726
03:14:16|0.32726
03:14:18|0.32726
03:14:19|0.32726
03:14:20|0.32726
03:14:20|0.32726
03:14:21|0.32726
03:14:23|0.32726
03:14:24|0.32726
03:14:25|0.32726
03:14:26|0.32726
03:14:27|0.32726
03:14:28|0.32726
03:14:29|0.32726
03:14:30|0.32709
03:14:31|0.32709
03:14:33|0.32697
03:14:34|0.32697
03:14:34|0.32697
03:14:36|0.32697
03:14:37|0.32682
03:14:38|0.32692
03:14:39|0.32692
03:14:40|0.32692
03:14:41|0.32692
03:14:42|0.32651
03:14:43|0.32651
03:14:44|0.32651
03:14:45|0.32651
03:14:46|0.32651
03:14:48|0.32651
03:14:49|0.32663
03:14:50|0.32663
03:14:52|0.32663
03:14:53|0.32663
03:14:53|0.32663
03:14:55|0.32663
03:14:56|0.32663
03:14:56|0.32675
03:14:57|0.32675
03:14:59|0.3266
03:14:59|0.3266
03:15:01|0.32715
03:15:02|0.32715
03:15:03|0.32697
03:15:04|0.32697
03:15:05|0.32697
03:15:06|0.32697
03:15:07|0.32697
03:15:08|0.32697
03:15:10|0.32687
03:15:10|0.32687
03:15:13|0.3265
03:15:13|0.3265
03:15:15|0.3265
03:15:16|0.32634
03:15:17|0.32651
03:15:18|0.32651
03:15:19|0.32651
03:15:21|0.32651
03:15:22|0.32665
03:15:22|0.32636
03:15:23|0.32636
03:15:24|0.32636
03:15:26|0.32636
03:15:26|0.32652
03:15:27|0.32652
03:15:29|0.32652
03:15:30|0.32652
03:15:31|0.32652
03:15:32|0.32652
03:15:33|0.32652
03:15:34|0.32652
03:15:35|0.32652
03:15:36|0.32652
03:15:37|0.32687
03:15:38|0.32687
03:15:39|0.32687
03:15:40|0.32709
03:15:41|0.32724
03:15:42|0.32729
03:15:43|0.32729
03:15:44|0.32729
03:15:45|0.32729
03:15:46|0.32729
03:15:47|0.32729
03:15:48|0.32729
03:15:49|0.32729
03:15:51|0.32729
03:15:52|0.32716
03:15:53|0.32716
03:15:55|0.32716
03:15:55|0.32716
03:15:56|0.32716
03:15:58|0.32716
03:15:59|0.32716
03:16:00|0.32716
03:16:01|0.32716
03:16:02|0.32676
03:16:03|0.32676
03:16:05|0.32676
03:16:06|0.32676
03:16:08|0.32676
03:16:08|0.32687
03:16:10|0.32687
03:16:10|0.32687
03:16:12|0.32682
03:16:12|0.32682
03:16:13|0.32714
03:16:14|0.32714
03:16:15|0.32714
03:16:16|0.32714
03:16:17|0.32714
03:16:18|0.32709
03:16:19|0.32709
03:16:21|0.32709
03:16:21|0.32709
03:16:22|0.32709
03:16:23|0.32709
03:16:24|0.32709
03:16:26|0.32709
03:16:27|0.32709
03:16:28|0.32709
03:16:29|0.32709
03:16:29|0.32709
03:16:31|0.32687
03:16:32|0.32696
03:16:33|0.32696
03:16:34|0.32696
03:16:35|0.32696
03:16:36|0.32676
03:16:37|0.32676
03:16:38|0.32689
03:16:39|0.32689
03:16:39|0.32689
03:16:41|0.32689
03:16:41|0.32689
03:16:43|0.32689
03:16:44|0.32689
03:16:45|0.32689
03:16:46|0.32689
03:16:47|0.32691
03:16:47|0.32691
03:16:50|0.32691
03:16:50|0.32691
03:16:52|0.32691
03:16:53|0.32691
03:16:55|0.32691
03:16:56|0.32691
03:16:56|0.32691
03:16:58|0.32691
03:16:59|0.32691
03:17:00|0.32691
03:17:01|0.32754
03:17:03|0.32735
03:17:05|0.32743
03:17:06|0.32721
03:17:07|0.32721
03:17:08|0.32721
03:17:10|0.3271
03:17:11|0.3271
03:17:12|0.3271
03:17:14|0.32674
03:17:15|0.32674
03:17:16|0.32674
03:17:17|0.32674
03:17:18|0.32674
03:17:19|0.32674
03:17:20|0.32674
03:17:21|0.32674
03:17:22|0.32674
03:17:23|0.32674
03:17:24|0.32669
03:17:25|0.32683
03:17:26|0.32683
03:17:27|0.32683
03:17:28|0.3269
03:17:29|0.3269
03:17:30|0.3269
03:17:31|0.3269
03:17:33|0.3269
03:17:33|0.3269
03:17:34|0.32687
03:17:35|0.32687
03:17:36|0.32675
03:17:38|0.32662
03:17:38|0.32662
03:17:40|0.32636
03:17:40|0.32636
03:17:42|0.32636
03:17:43|0.32636
03:17:43|0.32644
03:17:45|0.32644
03:17:46|0.32644
03:17:47|0.32645
03:17:48|0.32645
03:17:49|0.32645
03:17:51|0.32645
03:17:52|0.32645
03:17:53|0.32645
03:17:55|0.32645
03:17:56|0.32645
03:17:57|0.32645
03:17:58|0.32664
03:17:59|0.32655
03:18:00|0.32655
03:18:01|0.32608
03:18:03|0.32608
03:18:04|0.32601
03:18:05|0.32601
03:18:06|0.32601
03:18:07|0.32618
03:18:08|0.32619
03:18:09|0.32619
03:18:10|0.32619
03:18:11|0.32657
03:18:12|0.32657
03:18:17|0.32658
03:18:18|0.32658
03:18:19|0.32658
03:18:21|0.32658
03:18:21|0.32658
03:18:23|0.32647
03:18:24|0.32647
03:18:24|0.32647
03:18:26|0.32647
03:18:26|0.32647
03:18:27|0.32647
03:18:29|0.32647
03:18:29|0.32654
03:18:31|0.32654
03:18:32|0.32654
03:18:33|0.32625
03:18:34|0.32625
03:18:35|0.32625
03:18:35|0.32625
03:18:36|0.32625
03:18:37|0.32625
03:18:39|0.32625
03:18:39|0.326
03:18:41|0.326
03:18:41|0.326
03:18:43|0.3259
03:18:44|0.326
03:18:45|0.326
03:18:46|0.326
03:18:47|0.326
03:18:48|0.326
03:18:49|0.32586
03:18:50|0.32586
03:18:52|0.32586
03:18:52|0.32586
03:18:54|0.32585
03:18:54|0.32569
03:18:55|0.32569
03:18:56|0.32597
03:18:57|0.32607
03:18:58|0.32607
03:19:00|0.32566
03:19:02|0.32566
03:19:02|0.32566
03:19:04|0.32566
03:19:05|0.32566
03:19:07|0.32566
03:19:08|0.32566
03:19:08|0.32566
03:19:10|0.32577
03:19:11|0.32577
03:19:12|0.32577
03:19:13|0.32577
03:19:14|0.32577
03:19:15|0.32577
03:19:16|0.32577
03:19:17|0.32577
03:19:18|0.32577
03:19:19|0.32534
03:19:21|0.32534
03:19:21|0.32529
03:19:23|0.32485
03:19:23|0.32489
03:19:25|0.32497
03:19:26|0.32497
03:19:27|0.32497
03:19:28|0.325
03:19:29|0.325
03:19:29|0.32506
03:19:30|0.32538
03:19:32|0.32538
03:19:33|0.32523
03:19:34|0.32523
03:19:35|0.32523
03:19:35|0.32481
03:19:37|0.32481
03:19:37|0.32459
03:19:39|0.32459
03:19:40|0.32481
03:19:41|0.32481
03:19:43|0.32481
03:19:43|0.32481
03:19:44|0.32481
03:19:46|0.32481
03:19:47|0.32481
03:19:47|0.32481
03:19:48|0.32481
03:19:49|0.32481
03:19:51|0.32481
03:19:53|0.3245
03:19:54|0.3245
03:19:55|0.3245
03:19:56|0.3245
03:19:57|0.3245
03:19:58|0.3245
03:19:59|0.3245
03:20:00|0.3245
03:20:01|0.32445
03:20:02|0.32445
03:20:03|0.32404
03:20:05|0.32421
03:20:06|0.32421
03:20:07|0.32454
03:20:08|0.32454
03:20:10|0.32454
03:20:10|0.32431
03:20:11|0.32431
03:20:12|0.32468
03:20:13|0.32468
03:20:15|0.32481
03:20:15|0.32481
03:20:18|0.32481
03:20:18|0.32481
03:20:19|0.32481
03:20:20|0.32481
03:20:21|0.32481
03:20:22|0.32481
03:20:23|0.32481
03:20:25|0.32481
03:20:26|0.32481
03:20:26|0.32481
03:20:27|0.32466
03:20:28|0.32466
03:20:30|0.32466
03:20:31|0.32466
03:20:32|0.32466
03:20:33|0.32466
03:20:34|0.32466
03:20:35|0.32466
03:20:36|0.32466
03:20:37|0.32481
03:20:38|0.32513
03:20:39|0.32513
03:20:40|0.32513
03:20:41|0.32513
03:20:42|0.32513
03:20:43|0.32513
03:20:44|0.32513
03:20:45|0.32513
03:20:46|0.32513
03:20:47|0.32513
03:20:49|0.3251
03:20:51|0.3251
03:20:52|0.3251
03:20:53|0.3251
03:20:55|0.3251
03:20:55|0.3251
03:20:57|0.3251
03:20:59|0.3251
03:20:59|0.3251
03:21:01|0.32497
03:21:03|0.32497
03:21:04|0.32497
03:21:05|0.32497
03:21:07|0.32497
03:21:08|0.32486
03:21:09|0.32529
03:21:11|0.32529
03:21:11|0.32529
03:21:13|0.32529
03:21:14|0.32529
03:21:14|0.32529
03:21:15|0.32529
03:21:16|0.32529
03:21:17|0.32497
03:21:19|0.32497
03:21:20|0.32497
03:21:21|0.32497
03:21:22|0.32497
03:21:23|0.32497
03:21:25|0.32497
03:21:26|0.32497
03:21:27|0.32476
03:21:28|0.32476
03:21:29|0.32476
03:21:30|0.32476
03:21:31|0.32426
03:21:32|0.32426
03:21:33|0.32446
03:21:34|0.32447
03:21:35|0.32447
03:21:36|0.32447
03:21:37|0.32447
03:21:38|0.32479
03:21:39|0.32479
03:21:40|0.32479
03:21:41|0.32479
03:21:42|0.32479
03:21:43|0.32483
03:21:44|0.32483
03:21:45|0.32483
03:21:46|0.32483
03:21:47|0.32483
03:21:48|0.32483
03:21:49|0.32483
03:21:50|0.32483
03:21:51|0.32483
03:21:52|0.32483
03:21:53|0.32483
03:21:54|0.32483
03:21:55|0.32483
03:21:57|0.32483
03:21:58|0.32483
03:21:59|0.32483
03:22:01|0.32483
03:22:01|0.32483
03:22:03|0.32483
03:22:04|0.32483
03:22:05|0.32483
03:22:07|0.32483
03:22:08|0.32483
03:22:09|0.32483
03:22:10|0.32449
03:22:11|0.32449
03:22:12|0.32449
03:22:13|0.32449
03:22:14|0.32455
03:22:15|0.32475
03:22:16|0.32475
03:22:17|0.32475
03:22:18|0.32475
03:22:19|0.32475
03:22:20|0.32437
03:22:21|0.32437
03:22:23|0.32437
03:22:23|0.32437
03:22:24|0.32444
03:22:26|0.32444
03:22:26|0.32444
03:22:27|0.32446
03:22:28|0.32425
03:22:29|0.32425
03:22:30|0.32425
03:22:31|0.32413
03:22:32|0.32413
03:22:33|0.32413
03:22:34|0.3239
03:22:35|0.3239
03:22:36|0.3239
03:22:37|0.3239
03:22:38|0.3239
03:22:40|0.3239
03:22:40|0.3239
03:22:42|0.3239
03:22:43|0.3239
03:22:44|0.3239
03:22:45|0.3239
03:22:46|0.3239
03:22:47|0.3239
03:22:48|0.3239
03:22:49|0.3239
03:22:50|0.3239
03:22:51|0.3239
03:22:52|0.32366
03:22:53|0.32366
03:22:54|0.32345
03:22:55|0.32329
03:22:57|0.32313
03:22:58|0.32329
03:22:59|0.32329
03:23:00|0.32329
03:23:01|0.32364
03:23:02|0.32364
03:23:03|0.32364
03:23:04|0.32378
03:23:05|0.32378
03:23:06|0.32378
03:23:08|0.32378
03:23:10|0.32394
03:23:10|0.32394
03:23:13|0.32394
03:23:13|0.32394
03:23:15|0.32394
03:23:16|0.32394
03:23:16|0.32394
03:23:19|0.32412
03:23:19|0.32412
03:23:20|0.32412
03:23:21|0.32412
03:23:23|0.32412
03:23:24|0.32394
03:23:25|0.32394
03:23:25|0.32394
03:23:27|0.32394
03:23:28|0.32394
03:23:29|0.32371
03:23:30|0.32371
03:23:31|0.32371
03:23:32|0.32371
03:23:34|0.32342
03:23:35|0.32366
03:23:36|0.32375
03:23:37|0.32375
03:23:38|0.32375
03:23:40|0.32344
03:23:40|0.32344
03:23:41|0.32344
03:23:42|0.32344
03:23:43|0.32344
03:23:45|0.32344
03:23:46|0.32344
03:23:47|0.32344
03:23:48|0.32344
03:23:48|0.32344
03:23:50|0.32344
03:23:51|0.32344
03:23:52|0.32344
03:23:53|0.32344
03:23:54|0.32344
03:23:55|0.32344
03:23:57|0.32344
03:23:57|0.32344
03:23:59|0.32386
03:24:00|0.32386
03:24:02|0.32386
03:24:03|0.32386
03:24:04|0.32386
03:24:06|0.32386
03:24:06|0.32386
03:24:08|0.32386
03:24:09|0.32386
03:24:10|0.32386
03:24:11|0.32386
03:24:12|0.32386
03:24:13|0.32363
03:24:14|0.32363
03:24:14|0.32363
03:24:17|0.32363
03:24:17|0.32363
03:24:18|0.32363
03:24:20|0.32358
03:24:20|0.32358
03:24:21|0.32358
03:24:23|0.32358
03:24:24|0.32358
03:24:25|0.32358
03:24:25|0.32338
03:24:26|0.32329
03:24:28|0.32329
03:24:29|0.32329
03:24:29|0.3234
03:24:31|0.3234
03:24:32|0.3234
03:24:33|0.3234
03:24:34|0.3234
03:24:35|0.3234
03:24:36|0.3234
03:24:37|0.3234
03:24:38|0.3234
03:24:39|0.3232
03:24:40|0.3232
03:24:41|0.3232
03:24:42|0.3232
03:24:43|0.32324
03:24:44|0.32324
03:24:46|0.32345
03:24:46|0.32345
03:24:48|0.32345
03:24:48|0.32345
03:24:50|0.32345
03:24:51|0.32345
03:24:52|0.32345
03:24:52|0.32322
03:24:53|0.32322
03:24:54|0.32322
03:24:57|0.32322
03:24:57|0.32322
03:24:58|0.32301
03:25:00|0.32301
03:25:02|0.32301
03:25:03|0.32301
03:25:05|0.32301
03:25:07|0.32301
03:25:07|0.32301
03:25:09|0.32298
03:25:10|0.32318
03:25:11|0.32318
03:25:13|0.32318
03:25:13|0.32318
03:25:15|0.32318
03:25:16|0.32321
03:25:18|0.32321
03:25:18|0.32321
03:25:20|0.32321
03:25:21|0.32321
03:25:22|0.32321
03:25:23|0.32321
03:25:24|0.32321
03:25:24|0.32321
03:25:25|0.32321
03:25:26|0.32321
03:25:28|0.32321
03:25:28|0.32321
03:25:29|0.32321
03:25:31|0.32321
03:25:32|0.32321
03:25:33|0.32321
03:25:34|0.32321
03:25:35|0.32321
03:25:36|0.32321
03:25:37|0.32301
03:25:38|0.32301
03:25:39|0.32301
03:25:40|0.32301
03:25:41|0.32301
03:25:42|0.32301
03:25:43|0.32301
03:25:44|0.32301
03:25:45|0.32301
03:25:46|0.32312
03:25:47|0.32312
03:25:48|0.32285
03:25:49|0.32285
03:25:50|0.32285
03:25:51|0.32285
03:25:52|0.32285
03:25:53|0.32285
03:25:54|0.32261
03:25:55|0.32261
03:25:56|0.32261
03:25:58|0.32261
03:25:58|0.32261
03:26:00|0.32261
03:26:01|0.32261
03:26:02|0.32261
03:26:03|0.32261
03:26:05|0.32254
03:26:07|0.32267
03:26:08|0.32267
03:26:10|0.32267
03:26:11|0.32301
03:26:12|0.32301
03:26:12|0.32301
03:26:13|0.32301
03:26:14|0.32301
03:26:15|0.32301
03:26:17|0.32301
03:26:18|0.32301
03:26:19|0.32301
03:26:20|0.32301
03:26:21|0.32301
03:26:23|0.32288
03:26:23|0.32288
03:26:24|0.32288
03:26:25|0.32288
03:26:26|0.32288
03:26:28|0.32274
03:26:29|0.32274
03:26:30|0.32274
03:26:31|0.32274
03:26:32|0.32274
03:26:33|0.32274
03:26:34|0.32254
03:26:35|0.32254
03:26:36|0.32254
03:26:37|0.32254
03:26:38|0.32254
03:26:39|0.32254
03:26:40|0.32254
03:26:41|0.32251
03:26:42|0.32251
03:26:43|0.32251
03:26:44|0.32251
03:26:45|0.32251
03:26:46|0.32251
03:26:47|0.32251
03:26:48|0.32251
03:26:49|0.32251
03:26:50|0.32251
03:26:51|0.32251
03:26:52|0.32251
03:26:53|0.32257
03:26:54|0.32257
03:26:55|0.32273
03:26:56|0.32273
03:26:57|0.32273
03:26:58|0.32273
03:27:00|0.32273
03:27:01|0.32273
03:27:03|0.32274
03:27:03|0.32256
03:27:05|0.32256
03:27:06|0.32256
03:27:07|0.32256
03:27:08|0.32256
03:27:09|0.32221
03:27:10|0.32221
03:27:11|0.32221
03:27:12|0.32221
03:27:14|0.32225
03:27:14|0.32225
03:27:15|0.32225
03:27:17|0.32225
03:27:18|0.32202
03:27:19|0.32184
03:27:20|0.32184
03:27:21|0.32184
03:27:22|0.32184
03:27:23|0.32184
03:27:24|0.32142
03:27:25|0.32142
03:27:26|0.32142
03:27:27|0.32142
03:27:28|0.32142
03:27:29|0.32116
03:27:30|0.32116
03:27:31|0.32116
03:27:32|0.32116
03:27:33|0.32116
03:27:34|0.32102
03:27:35|0.32086
03:27:36|0.32086
03:27:37|0.32086
03:27:38|0.32074
03:27:40|0.32065
03:27:41|0.32065
03:27:41|0.32065
03:27:43|0.32065
03:27:43|0.32096
03:27:44|0.32096
03:27:46|0.32096
03:27:46|0.32096
03:27:47|0.32088
03:27:48|0.32088
03:27:50|0.32088
03:27:50|0.32071
03:27:52|0.32071
03:27:53|0.32071
03:27:54|0.32071
03:27:55|0.32071
03:27:56|0.32071
03:27:57|0.32071
03:27:57|0.32071
03:28:00|0.32071
03:28:02|0.32071
03:28:02|0.32071
03:28:03|0.32124
03:28:05|0.32108
03:28:07|0.32108
03:28:08|0.32108
03:28:09|0.32169
03:28:10|0.32169
03:28:12|0.32169
03:28:13|0.32137
03:28:14|0.32137
03:28:15|0.32197
03:28:16|0.32197
03:28:17|0.32197
03:28:19|0.32197
03:28:20|0.32197
03:28:21|0.32197
03:28:22|0.32177
03:28:22|0.32177
03:28:23|0.32177
03:28:26|0.32177
03:28:26|0.32181
03:28:28|0.32181
03:28:28|0.32181
03:28:29|0.32206
03:28:30|0.32206
03:28:31|0.32206
03:28:33|0.32206
03:28:33|0.32206
03:28:34|0.32206
03:28:36|0.32206
03:28:36|0.32206
03:28:38|0.32206
03:28:38|0.32206
03:28:40|0.32206
03:28:41|0.32206
03:28:41|0.32206
03:28:42|0.32218
03:28:44|0.32218
03:28:44|0.32218
03:28:45|0.32218
03:28:47|0.32231
03:28:47|0.32231
03:28:48|0.32231
03:28:50|0.32231
03:28:50|0.32251
03:28:52|0.32251
03:28:53|0.32269
03:28:54|0.32238
03:28:55|0.32238
03:28:55|0.32238
03:28:56|0.32238
03:28:57|0.32238
03:28:59|0.32238
03:29:01|0.32238
03:29:02|0.32238
03:29:03|0.32251
03:29:05|0.32251
03:29:06|0.32269
03:29:08|0.32297
03:29:08|0.32229
03:29:10|0.32229
03:29:10|0.32275
03:29:12|0.3229
03:29:13|0.3229
03:29:14|0.3229
03:29:15|0.3229
03:29:16|0.3229
03:29:17|0.3229
03:29:18|0.32321
03:29:19|0.32321
03:29:21|0.32321
03:29:22|0.32321
03:29:24|0.32345
03:29:25|0.32345
03:29:26|0.32378
03:29:26|0.32378
03:29:27|0.32354
03:29:29|0.32354
03:29:30|0.32354
03:29:31|0.32354
03:29:32|0.32354
03:29:33|0.32354
03:29:34|0.32361
03:29:35|0.32361
03:29:36|0.32361
03:29:37|0.32361
03:29:38|0.32332
03:29:39|0.32332
03:29:41|0.32332
03:29:41|0.32332
03:29:43|0.32332
03:29:43|0.32332
03:29:44|0.32332
03:29:46|0.32332
03:29:47|0.32344
03:29:49|0.32344
03:29:50|0.32344
03:29:50|0.32344
03:29:52|0.32333
03:29:53|0.32308
03:29:54|0.32308
03:29:55|0.32297
03:29:56|0.32297
03:29:57|0.32324
03:29:58|0.32358
03:29:59|0.32358
03:30:01|0.32358
03:30:02|0.32365
03:30:04|0.32365
03:30:06|0.32365
03:30:06|0.32362
03:30:08|0.324
03:30:09|0.324
03:30:10|0.324
03:30:11|0.32415
03:30:12|0.32415
03:30:13|0.32415
03:30:14|0.32415
03:30:15|0.32415
03:30:17|0.32415
03:30:18|0.32415
03:30:20|0.32415
03:30:20|0.32415
03:30:22|0.32415
03:30:23|0.32415
03:30:24|0.32419
03:30:25|0.32419
03:30:26|0.32419
03:30:27|0.32419
03:30:28|0.32419
03:30:29|0.32419
03:30:30|0.32407
03:30:31|0.32412
03:30:32|0.32412
03:30:33|0.32412
03:30:34|0.32412
03:30:35|0.32412
03:30:36|0.32412
03:30:37|0.32396
03:30:38|0.32396
03:30:39|0.32396
03:30:41|0.32396
03:30:42|0.32396
03:30:42|0.32396
03:30:44|0.32396
03:30:45|0.32401
03:30:45|0.32401
03:30:47|0.32401
03:30:48|0.32401
03:30:49|0.32401
03:30:51|0.32401
03:30:52|0.32401
03:30:53|0.32401
03:30:54|0.32425
03:30:55|0.32425
03:30:56|0.32425
03:30:57|0.32425
03:30:58|0.32425
03:30:59|0.32425
03:30:59|0.32425
03:31:02|0.32424
03:31:03|0.32424
03:31:05|0.32424
03:31:06|0.32425
03:31:06|0.32425
03:31:08|0.32425
03:31:08|0.3238
03:31:10|0.32375
03:31:11|0.32322
03:31:12|0.32322
03:31:14|0.32323
03:31:16|0.32323
03:31:17|0.32323
03:31:18|0.32342
03:31:19|0.32342
03:31:20|0.32342
03:31:21|0.32342
03:31:22|0.3234
03:31:23|0.3234
03:31:24|0.3234
03:31:26|0.3234
03:31:26|0.3234
03:31:28|0.3234
03:31:28|0.3234
03:31:29|0.3234
03:31:30|0.32367
03:31:31|0.32376
03:31:32|0.32376
03:31:33|0.32361
03:31:35|0.32361
03:31:36|0.32361
03:31:37|0.32361
03:31:38|0.3234
03:31:39|0.3234
03:31:40|0.3234
03:31:41|0.3234
03:31:42|0.32322
03:31:43|0.32314
03:31:44|0.32314
03:31:45|0.32314
03:31:46|0.32314
03:31:47|0.32314
03:31:48|0.32314
03:31:49|0.32314
03:31:50|0.32314
03:31:51|0.32314
03:31:52|0.32314
03:31:53|0.32314
03:31:54|0.32314
03:31:55|0.32314
03:31:57|0.32294
03:31:57|0.32294
03:31:59|0.32294
03:32:00|0.32241
03:32:00|0.32225
03:32:02|0.32251
03:32:04|0.32251
03:32:05|0.32251
03:32:06|0.32251
03:32:08|0.32259
03:32:08|0.32259
03:32:09|0.32259
03:32:10|0.32259
03:32:11|0.32258
03:32:13|0.32258
03:32:14|0.32258
03:32:15|0.32253
03:32:15|0.32258
03:32:17|0.32258
03:32:17|0.32258
03:32:18|0.32258
03:32:20|0.32271
03:32:21|0.32271
03:32:21|0.32271
03:32:22|0.32271
03:32:24|0.32271
03:32:24|0.32271
03:32:26|0.32271
03:32:27|0.32271
03:32:28|0.32271
03:32:29|0.32271
03:32:30|0.32271
03:32:31|0.32271
03:32:32|0.32271
03:32:32|0.32271
03:32:34|0.32271
03:32:35|0.32271
03:32:36|0.32271
03:32:36|0.32271
03:32:38|0.32288
03:32:39|0.32288
03:32:41|0.32288
03:32:42|0.32288
03:32:43|0.32288
03:32:43|0.32288
03:32:44|0.32288
03:32:45|0.32288
03:32:46|0.32288
03:32:47|0.32288
03:32:48|0.32287
03:32:49|0.32287
03:32:51|0.32287
03:32:52|0.32287
03:32:53|0.32327
03:32:54|0.32327
03:32:55|0.32327
03:32:56|0.32327
03:32:57|0.32327
03:32:59|0.32327
03:32:59|0.32313
03:33:00|0.32313
03:33:02|0.32313
03:33:04|0.32313
03:33:05|0.3234
03:33:06|0.3234
03:33:07|0.32328
03:33:08|0.32328
03:33:09|0.32328
03:33:11|0.32328
03:33:12|0.32328
03:33:14|0.32338
03:33:14|0.32338
03:33:15|0.3234
03:33:16|0.3239
03:33:18|0.32382
03:33:19|0.32382
03:33:20|0.32392
03:33:21|0.32389
03:33:21|0.32389
03:33:23|0.32389
03:33:24|0.32389
03:33:25|0.32397
03:33:26|0.32397
03:33:27|0.32397
03:33:28|0.324
03:33:29|0.324
03:33:30|0.32371
03:33:31|0.32371
03:33:32|0.32371
03:33:33|0.32371
03:33:34|0.32371
03:33:35|0.32371
03:33:36|0.32371
03:33:37|0.32371
03:33:38|0.32371
03:33:39|0.32371
03:33:41|0.32467
03:33:41|0.3248
03:33:42|0.32459
03:33:43|0.32435
03:33:45|0.32435
03:33:45|0.32435
03:33:46|0.32435
03:33:48|0.32506
03:33:48|0.3254
03:33:50|0.3254
03:33:51|0.3254
03:33:52|0.3254
03:33:53|0.32586
03:33:54|0.32554
03:33:55|0.32554
03:33:56|0.32557
03:33:57|0.32541
03:33:58|0.32541
03:33:59|0.32547
03:34:01|0.32547
03:34:01|0.32547
03:34:02|0.32547
03:34:03|0.32553
03:34:04|0.32553
03:34:05|0.32512
03:34:07|0.32525
03:34:09|0.32525
03:34:10|0.32535
03:34:12|0.32535
03:34:14|0.32535
03:34:14|0.32574
03:34:15|0.32576
03:34:16|0.32576
03:34:18|0.32608
03:34:18|0.32609
03:34:19|0.32609
03:34:20|0.327
03:34:22|0.327
03:34:23|0.32683
03:34:23|0.32683
03:34:25|0.327
03:34:25|0.327
03:34:26|0.32661
03:34:28|0.32636
03:34:28|0.32636
03:34:30|0.326
03:34:32|0.326
03:34:33|0.326
03:34:34|0.326
03:34:35|0.326
03:34:36|0.326
03:34:37|0.326
03:34:38|0.3262
03:34:38|0.3262
03:34:40|0.32657
03:34:40|0.32657
03:34:42|0.32657
03:34:43|0.32657
03:34:43|0.32668
03:34:45|0.32668
03:34:46|0.32668
03:34:47|0.32713
03:34:47|0.32711
03:34:48|0.3271
03:34:51|0.3271
03:34:52|0.3271
03:34:52|0.3271
03:34:53|0.3271
03:34:55|0.3271
03:34:55|0.3271
03:34:57|0.3271
03:34:58|0.3271
03:34:59|0.32736
03:35:00|0.32736
03:35:01|0.32737
03:35:02|0.32737
03:35:03|0.32737
03:35:05|0.32737
03:35:07|0.32752
03:35:08|0.32766
03:35:10|0.32849
03:35:11|0.32828
03:35:12|0.32828
03:35:13|0.32788
03:35:15|0.3275
03:35:16|0.3275
03:35:17|0.32729
03:35:18|0.32729
03:35:20|0.32719
03:35:20|0.32719
03:35:22|0.32671
03:35:23|0.32671
03:35:24|0.32645
03:35:25|0.32629
03:35:26|0.32629
03:35:27|0.32629
03:35:28|0.32629
03:35:29|0.32629
03:35:30|0.32639
03:35:31|0.32639
03:35:33|0.32598
03:35:34|0.32605
03:35:35|0.32589
03:35:37|0.32589
03:35:38|0.32575
03:35:39|0.32552
03:35:39|0.32552
03:35:41|0.32552
03:35:41|0.32552
03:35:43|0.32589
03:35:44|0.3259
03:35:45|0.3259
03:35:46|0.3259
03:35:47|0.3259
03:35:47|0.32639
03:35:48|0.32639
03:35:49|0.32639
03:35:50|0.32678
03:35:52|0.32721
03:35:53|0.32721
03:35:54|0.32716
03:35:54|0.32758
03:35:56|0.32729
03:35:57|0.32729
03:35:58|0.32705
03:35:58|0.32705
03:36:00|0.32696
03:36:01|0.32696
03:36:02|0.32696
03:36:02|0.32696
03:36:04|0.32696
03:36:05|0.32687
03:36:07|0.32687
03:36:08|0.32703
03:36:09|0.32674
03:36:11|0.32659
03:36:12|0.3263
03:36:13|0.3265
03:36:14|0.3265
03:36:15|0.3265
03:36:16|0.3265
03:36:17|0.3265
03:36:18|0.3265
03:36:19|0.3265
03:36:20|0.32611
03:36:21|0.32611
03:36:22|0.32611
03:36:23|0.32611
03:36:24|0.32611
03:36:26|0.32611
03:36:27|0.32611
03:36:28|0.32588
03:36:29|0.32588
03:36:30|0.32588
03:36:32|0.32588
03:36:33|0.32575
03:36:34|0.32575
03:36:35|0.32575
03:36:36|0.32575
03:36:36|0.32575
03:36:37|0.32575
03:36:38|0.32575
03:36:40|0.32575
03:36:41|0.32575
03:36:41|0.32569
03:36:43|0.32569
03:36:44|0.32569
03:36:45|0.32574
03:36:46|0.32574
03:36:46|0.32555
03:36:48|0.32555
03:36:48|0.32555
03:36:49|0.32586
03:36:51|0.3261
03:36:51|0.3261
03:36:52|0.3261
03:36:54|0.32617
03:36:55|0.32659
03:36:55|0.32659
03:36:57|0.32659
03:36:59|0.32659
03:36:59|0.32648
03:37:00|0.32648
03:37:01|0.32648
03:37:02|0.32648
03:37:03|0.32622
03:37:04|0.32622
03:37:05|0.32599
03:37:07|0.32598
03:37:11|0.32597
03:37:12|0.32588
03:37:14|0.32588
03:37:16|0.32619
03:37:17|0.32637
03:37:19|0.32638
03:37:20|0.32638
03:37:21|0.32638
03:37:22|0.32638
03:37:23|0.32638
03:37:24|0.32627
03:37:25|0.32607
03:37:26|0.32607
03:37:27|0.32607
03:37:28|0.32607
03:37:28|0.32607
03:37:30|0.32607
03:37:30|0.32607
03:37:32|0.32567
03:37:33|0.32597
03:37:35|0.32607
03:37:35|0.32607
03:37:37|0.32607
03:37:38|0.32607
03:37:39|0.32607
03:37:40|0.32607
03:37:41|0.32607
03:37:42|0.32611
03:37:43|0.32611
03:37:44|0.32611
03:37:45|0.32602
03:37:47|0.32595
03:37:48|0.32595
03:37:50|0.32595
03:37:50|0.32595
03:37:51|0.32595
03:37:52|0.32595
03:37:53|0.32595
03:37:54|0.32595
03:37:55|0.32601
03:37:56|0.32601
03:37:57|0.32601
03:37:58|0.32601
03:37:59|0.32601
03:38:00|0.32601
03:38:01|0.32601
03:38:02|0.32623
03:38:03|0.32623
03:38:05|0.32623
03:38:05|0.32623
03:38:07|0.32623
03:38:09|0.32623
03:38:11|0.32623
03:38:11|0.32623
03:38:13|0.32623
03:38:14|0.32655
03:38:16|0.32655
03:38:17|0.32655
03:38:18|0.32684
03:38:19|0.32684
03:38:20|0.32684
03:38:22|0.32684
03:38:22|0.32684
03:38:24|0.32646
03:38:24|0.32646
03:38:25|0.32646
03:38:27|0.32646
03:38:28|0.32616
03:38:30|0.32616
03:38:31|0.32616
03:38:31|0.32616
03:38:33|0.32616
03:38:34|0.32616
03:38:35|0.32603
03:38:36|0.32603
03:38:38|0.32603
03:38:39|0.32603
03:38:40|0.32603
03:38:40|0.32603
03:38:42|0.32603
03:38:43|0.32603
03:38:44|0.32603
03:38:45|0.32603
03:38:46|0.32603
03:38:47|0.32603
03:38:48|0.32603
03:38:49|0.32603
03:38:50|0.32603
03:38:51|0.32603
03:38:52|0.32577
03:38:53|0.32571
03:38:54|0.32571
03:38:55|0.32571
03:38:56|0.32571
03:38:57|0.32571
03:38:58|0.32571
03:38:59|0.32571
03:39:00|0.32571
03:39:01|0.32571
03:39:02|0.32571
03:39:03|0.32558
03:39:05|0.32584
03:39:06|0.32584
03:39:06|0.32582
03:39:08|0.32582
03:39:10|0.32575
03:39:12|0.3255
03:39:12|0.3255
03:39:14|0.3255
03:39:16|0.32531
03:39:17|0.32531
03:39:18|0.3253
03:39:19|0.3253
03:39:20|0.3253
03:39:21|0.3253
03:39:22|0.3253
03:39:24|0.32582
03:39:26|0.32582
03:39:27|0.32544
03:39:28|0.32544
03:39:29|0.32501
03:39:30|0.32482
03:39:31|0.32472
03:39:32|0.32485
03:39:34|0.32425
03:39:36|0.32472
03:39:36|0.32472
03:39:37|0.32472
03:39:39|0.32453
03:39:39|0.32453
03:39:40|0.32453
03:39:41|0.32453
03:39:42|0.32457
03:39:45|0.32465
03:39:45|0.32493
03:39:46|0.32493
03:39:47|0.32493
03:39:49|0.32464
03:39:49|0.32463
03:39:50|0.32463
03:39:52|0.32459
03:39:53|0.32435
03:39:54|0.32423
03:39:54|0.32423
03:39:55|0.32409
03:39:57|0.32408
03:39:57|0.32408
03:39:58|0.32428
03:39:59|0.32428
03:40:00|0.32428
03:40:01|0.32428
03:40:03|0.32428
03:40:04|0.32428
03:40:05|0.32428
03:40:05|0.3242
03:40:06|0.3242
03:40:07|0.3242
03:40:09|0.3242
03:40:10|0.32395
03:40:12|0.32385
03:40:14|0.32385
03:40:15|0.32395
03:40:16|0.32408
03:40:17|0.32408
03:40:17|0.32408
03:40:19|0.32408
03:40:20|0.32415
03:40:22|0.32415
03:40:22|0.32372
03:40:24|0.32366
03:40:25|0.32366
03:40:25|0.32366
03:40:26|0.32366
03:40:28|0.32298
03:40:29|0.32342
03:40:30|0.32342
03:40:31|0.32342
03:40:32|0.32342
03:40:33|0.32342
03:40:34|0.32348
03:40:35|0.32333
03:40:36|0.32304
03:40:38|0.32304
03:40:39|0.32325
03:40:40|0.32325
03:40:41|0.32325
03:40:42|0.32325
03:40:43|0.32325
03:40:45|0.32344
03:40:45|0.32344
03:40:47|0.32373
03:40:48|0.32372
03:40:48|0.32385
03:40:49|0.32385
03:40:50|0.32415
03:40:51|0.32349
03:40:53|0.32343
03:40:53|0.32343
03:40:55|0.32369
03:40:56|0.32339
03:40:56|0.32339
03:40:57|0.32339
03:40:59|0.32349
03:40:59|0.32371
03:41:04|0.32371
03:41:05|0.32345
03:41:06|0.32367
03:41:07|0.32367
03:41:07|0.3238
03:41:09|0.3238
03:41:09|0.32354
03:41:11|0.32354
03:41:12|0.32354
03:41:14|0.32352
03:41:15|0.32352
03:41:15|0.32352
03:41:17|0.32352
03:41:18|0.32352
03:41:19|0.32352
03:41:21|0.32347
03:41:22|0.32347
03:41:22|0.32343
03:41:24|0.32309
03:41:25|0.32288
03:41:27|0.32334
03:41:28|0.32334
03:41:29|0.32334
03:41:30|0.32283
03:41:31|0.32303
03:41:32|0.32282
03:41:33|0.32278
03:41:36|0.32268
03:41:36|0.32268
03:41:37|0.32268
03:41:38|0.32268
03:41:39|0.32269
03:41:41|0.3227
03:41:42|0.3227
03:41:44|0.32314
03:41:44|0.32312
03:41:46|0.32312
03:41:46|0.32312
03:41:48|0.32312
03:41:49|0.32312
03:41:50|0.32312
03:41:52|0.32312
03:41:52|0.32312
03:41:53|0.32305
03:41:55|0.32305
03:41:55|0.32305
03:41:56|0.32305
03:41:57|0.32305
03:41:58|0.32311
03:41:59|0.32311
03:42:00|0.3228
03:42:02|0.3228
03:42:03|0.3228
03:42:04|0.3228
03:42:05|0.32307
03:42:05|0.32326
03:42:06|0.32326
03:42:08|0.32328
03:42:10|0.32328
03:42:11|0.32306
03:42:12|0.32306
03:42:14|0.32301
03:42:15|0.323
03:42:17|0.3233
03:42:17|0.3233
03:42:19|0.3233
03:42:20|0.3233
03:42:21|0.3233
03:42:22|0.3233
03:42:23|0.3233
03:42:24|0.3233
03:42:25|0.32301
03:42:26|0.32301
03:42:27|0.32301
03:42:29|0.32317
03:42:30|0.32317
03:42:31|0.32317
03:42:32|0.32317
03:42:33|0.32317
03:42:34|0.32317
03:42:35|0.32317
03:42:37|0.32317
03:42:37|0.32317
03:42:38|0.32317
03:42:39|0.32317
03:42:40|0.32343
03:42:41|0.32343
03:42:42|0.32343
03:42:44|0.32343
03:42:44|0.32343
03:42:45|0.32343
03:42:47|0.32321
03:42:48|0.32321
03:42:49|0.32321
03:42:50|0.32321
03:42:50|0.32317
03:42:52|0.32317
03:42:53|0.32317
03:42:53|0.32317
03:42:54|0.32317
03:42:55|0.32311
03:42:57|0.32311
03:42:58|0.32311
03:42:58|0.32311
03:43:00|0.32311
03:43:00|0.32343
03:43:01|0.32343
03:43:03|0.32343
03:43:04|0.32343
03:43:05|0.32343
03:43:06|0.32342
03:43:06|0.32342
03:43:07|0.32342
03:43:08|0.32342
03:43:10|0.32342
03:43:10|0.32342
03:43:11|0.32342
03:43:13|0.32299
03:43:15|0.32318
03:43:17|0.32314
03:43:17|0.32314
03:43:18|0.32314
03:43:19|0.32309
03:43:21|0.32298
03:43:21|0.32298
03:43:23|0.32298
03:43:23|0.32298
03:43:25|0.32298
03:43:26|0.32298
03:43:28|0.32298
03:43:29|0.32298
03:43:30|0.32298
03:43:31|0.32318
03:43:32|0.32322
03:43:33|0.32322
03:43:35|0.32322
03:43:36|0.32322
03:43:37|0.32322
03:43:38|0.32322
03:43:39|0.32322
03:43:40|0.32322
03:43:40|0.32322
03:43:42|0.32322
03:43:43|0.32323
03:43:44|0.32323
03:43:45|0.32323
03:43:46|0.32323
03:43:47|0.32361
03:43:48|0.32361
03:43:49|0.32361
03:43:50|0.32361
03:43:51|0.32361
03:43:52|0.32361
03:43:53|0.32321
03:43:55|0.32321
03:43:57|0.32321
03:43:58|0.3228
03:43:59|0.3228
03:44:00|0.32305
03:44:00|0.32305
03:44:02|0.32305
03:44:03|0.32305
03:44:04|0.32305
03:44:04|0.32305
03:44:06|0.32305
03:44:07|0.32305
03:44:07|0.32305
03:44:09|0.32305
03:44:10|0.32305
03:44:11|0.32313
03:44:11|0.32366
03:44:13|0.3242
03:44:15|0.32404
03:44:17|0.32404
03:44:18|0.32404
03:44:19|0.32404
03:44:20|0.32406
03:44:21|0.32423
03:44:22|0.32429
03:44:23|0.32443
03:44:24|0.32476
03:44:25|0.32481
03:44:26|0.32481
03:44:28|0.32434
03:44:28|0.32434
03:44:29|0.32434
03:44:30|0.32434
03:44:31|0.32434
03:44:32|0.32427
03:44:33|0.32427
03:44:35|0.32437
03:44:35|0.32437
03:44:36|0.32437
03:44:38|0.32437
03:44:39|0.32437
03:44:39|0.32434
03:44:41|0.32434
03:44:42|0.32434
03:44:42|0.32434
03:44:43|0.32449
03:44:45|0.32432
03:44:45|0.32432
03:44:47|0.32432
03:44:47|0.32432
03:44:48|0.32432
03:44:50|0.32432
03:44:51|0.32432
03:44:51|0.32432
03:44:52|0.32432
03:44:54|0.32432
03:44:54|0.32432
03:44:56|0.32432
03:44:57|0.32432
03:44:58|0.32432
03:44:59|0.32432
03:45:00|0.32432
03:45:01|0.32442
03:45:02|0.32429
03:45:03|0.32429
03:45:04|0.32429
03:45:06|0.32429
03:45:07|0.32429
03:45:07|0.32429
03:45:09|0.32417
03:45:09|0.32417
03:45:11|0.32388
03:45:12|0.32351
03:45:13|0.32354
03:45:14|0.3238
03:45:16|0.32417
03:45:18|0.32417
03:45:20|0.32417
03:45:21|0.32417
03:45:22|0.32417
03:45:24|0.32417
03:45:25|0.32417
03:45:26|0.32417
03:45:26|0.32417
03:45:29|0.32417
03:45:29|0.32367
03:45:30|0.32367
03:45:31|0.32367
03:45:32|0.32367
03:45:33|0.32367
03:45:34|0.32367
03:45:35|0.3238
03:45:36|0.3238
03:45:37|0.3238
03:45:38|0.3238
03:45:39|0.32417
03:45:40|0.32419
03:45:41|0.32419
03:45:42|0.32433
03:45:43|0.32433
03:45:45|0.32393
03:45:45|0.32393
03:45:47|0.32393
03:45:48|0.32393
03:45:48|0.32393
03:45:50|0.32393
03:45:51|0.32393
03:45:52|0.32393
03:45:52|0.32393
03:45:54|0.32393
03:45:54|0.32365
03:45:56|0.32365
03:45:57|0.32365
03:45:57|0.32365
03:45:59|0.32365
03:46:00|0.32365
03:46:01|0.32364
03:46:02|0.32364
03:46:03|0.32356
03:46:04|0.32356
03:46:06|0.32356
03:46:07|0.32356
03:46:08|0.32335
03:46:09|0.32315
03:46:11|0.32315
03:46:11|0.32315
03:46:13|0.32315
03:46:13|0.32292
03:46:15|0.32292
03:46:17|0.32292
03:46:18|0.32284
03:46:19|0.32284
03:46:21|0.32267
03:46:22|0.32267
03:46:23|0.32267
03:46:25|0.32281
03:46:26|0.32281
03:46:27|0.32272
03:46:28|0.32272
03:46:29|0.32272
03:46:31|0.32272
03:46:31|0.32272
03:46:33|0.32272
03:46:34|0.32272
03:46:35|0.32272
03:46:36|0.32272
03:46:37|0.32272
03:46:37|0.32272
03:46:39|0.32306
03:46:40|0.32306
03:46:41|0.32306
03:46:42|0.32295
03:46:43|0.32295
03:46:44|0.32295
03:46:45|0.32295
03:46:47|0.32295
03:46:48|0.32295
03:46:49|0.32286
03:46:49|0.32314
03:46:50|0.32322
03:46:51|0.32322
03:46:53|0.32322
03:46:54|0.32322
03:46:55|0.32322
03:46:55|0.32322
03:46:56|0.32322
03:46:58|0.32322
03:46:59|0.32322
03:46:59|0.32322
03:47:01|0.32306
03:47:02|0.32306
03:47:03|0.32306
03:47:04|0.32306
03:47:05|0.32306
03:47:05|0.32306
03:47:07|0.32306
03:47:08|0.32327
03:47:09|0.32341
03:47:10|0.32305
03:47:11|0.32282
03:47:12|0.32252
03:47:13|0.32267
03:47:14|0.323
03:47:15|0.323
03:47:16|0.323
03:47:18|0.32264
03:47:18|0.32264
03:47:20|0.32279
03:47:21|0.32279
03:47:23|0.32279
03:47:24|0.32279
03:47:24|0.32279
03:47:25|0.32279
03:47:26|0.32279
03:47:28|0.3225
03:47:29|0.32266
03:47:31|0.32263
03:47:32|0.32263
03:47:33|0.32263
03:47:34|0.32263
03:47:36|0.32263
03:47:37|0.32263
03:47:38|0.32263
03:47:39|0.32263
03:47:40|0.32263
03:47:41|0.32303
03:47:43|0.32323
03:47:44|0.32337
03:47:45|0.32337
03:47:46|0.32337
03:47:47|0.3231
03:47:48|0.32321
03:47:49|0.32321
03:47:50|0.32321
03:47:51|0.32321
03:47:52|0.32321
03:47:53|0.32321
03:47:54|0.32321
03:47:55|0.32321
03:47:56|0.32319
03:47:57|0.32319
03:47:59|0.32367
03:48:00|0.32398
03:48:01|0.324
03:48:02|0.324
03:48:03|0.32393
03:48:04|0.32393
03:48:05|0.32393
03:48:06|0.32393
03:48:07|0.32393
03:48:08|0.32393
03:48:09|0.32355
03:48:10|0.32355
03:48:11|0.32393
03:48:13|0.32393
03:48:14|0.32393
03:48:14|0.32393
03:48:15|0.32393
03:48:16|0.32393
03:48:18|0.324
03:48:19|0.32402
03:48:21|0.32402
03:48:23|0.32402
03:48:23|0.32402
03:48:25|0.32402
03:48:26|0.32402
03:48:26|0.32402
03:48:28|0.32402
03:48:29|0.32402
03:48:30|0.32402
03:48:31|0.32402
03:48:32|0.32402
03:48:34|0.32402
03:48:35|0.32402
03:48:35|0.32411
03:48:37|0.32411
03:48:38|0.32411
03:48:39|0.32411
03:48:39|0.32392
03:48:40|0.32392
03:48:42|0.32392
03:48:43|0.32392
03:48:44|0.32392
03:48:44|0.32392
03:48:46|0.32392
03:48:47|0.32392
03:48:49|0.32392
03:48:49|0.32392
03:48:51|0.32392
03:48:52|0.32391
03:48:53|0.32391
03:48:54|0.32355
03:48:55|0.32355
03:48:57|0.32355
03:48:57|0.32347
03:48:59|0.32332
03:49:01|0.32334
03:49:02|0.32338
03:49:04|0.32338
03:49:04|0.32338
03:49:06|0.32338
03:49:08|0.32338
03:49:09|0.32291
03:49:09|0.32291
03:49:10|0.32291
03:49:12|0.32291
03:49:12|0.32291
03:49:14|0.32291
03:49:15|0.32291
03:49:16|0.32291
03:49:17|0.32291
03:49:18|0.32291
03:49:19|0.32235
03:49:21|0.32235
03:49:22|0.32235
03:49:24|0.32235
03:49:24|0.32235
03:49:27|0.32241
03:49:27|0.32221
03:49:28|0.32219
03:49:29|0.32212
03:49:30|0.32206
03:49:32|0.32204
03:49:33|0.32214
03:49:35|0.32214
03:49:36|0.32214
03:49:37|0.32214
03:49:38|0.32214
03:49:40|0.32214
03:49:42|0.32199
03:49:42|0.32199
03:49:43|0.32199
03:49:45|0.32199
03:49:46|0.32218
03:49:46|0.32246
03:49:48|0.32246
03:49:49|0.32247
03:49:50|0.32247
03:49:50|0.32247
03:49:53|0.32247
03:49:53|0.32247
03:49:54|0.32264
03:49:55|0.32264
03:49:57|0.32264
03:49:57|0.32264
03:49:58|0.32264
03:49:59|0.32243
03:50:00|0.32243
03:50:02|0.32243
03:50:02|0.32243
03:50:04|0.32206
03:50:05|0.32206
03:50:06|0.32192
03:50:07|0.32192
03:50:08|0.32172
03:50:09|0.32173
03:50:11|0.32173
03:50:12|0.32173
03:50:13|0.32173
03:50:14|0.32173
03:50:14|0.32173
03:50:16|0.32149
03:50:17|0.32149
03:50:19|0.32149
03:50:21|0.32146
03:50:21|0.32146
03:50:22|0.32146
03:50:24|0.32146
03:50:26|0.32124
03:50:27|0.3214
03:50:28|0.32131
03:50:29|0.32131
03:50:30|0.32131
03:50:31|0.32123
03:50:32|0.32093
03:50:33|0.32093
03:50:34|0.32096
03:50:35|0.32096
03:50:36|0.32043
03:50:37|0.32043
03:50:38|0.32043
03:50:39|0.32066
03:50:40|0.32085
03:50:40|0.32063
03:50:42|0.32057
03:50:43|0.32057
03:50:44|0.32057
03:50:46|0.32057
03:50:47|0.32035
03:50:48|0.32026
03:50:48|0.32026
03:50:50|0.32026
03:50:51|0.3203
03:50:51|0.3203
03:50:53|0.3203
03:50:54|0.3203
03:50:55|0.3203
03:50:56|0.32
03:50:57|0.32
03:50:58|0.31992
03:50:59|0.31975
03:51:01|0.31945
03:51:02|0.31937
03:51:04|0.31936
03:51:05|0.31936
03:51:05|0.31936
03:51:07|0.32069
03:51:07|0.32036
03:51:09|0.32067
03:51:10|0.32042
03:51:11|0.32055
03:51:12|0.32041
03:51:13|0.32008
03:51:14|0.31991
03:51:15|0.31991
03:51:16|0.31991
03:51:17|0.31991
03:51:18|0.31991
03:51:18|0.31991
03:51:20|0.31991
03:51:21|0.3197
03:51:23|0.3197
03:51:24|0.3197
03:51:25|0.3197
03:51:26|0.31947
03:51:27|0.3194
03:51:28|0.31936
03:51:29|0.31973
03:51:31|0.31973
03:51:32|0.31973
03:51:32|0.31925
03:51:34|0.31935
03:51:35|0.31902
03:51:36|0.31881
03:51:36|0.31881
03:51:38|0.31918
03:51:39|0.31918
03:51:40|0.31914
03:51:41|0.31914
03:51:42|0.31914
03:51:43|0.31922
03:51:44|0.31913
03:51:44|0.31913
03:51:45|0.31913
03:51:47|0.31913
03:51:48|0.31913
03:51:49|0.31888
03:51:50|0.31888
03:51:51|0.31901
03:51:52|0.3197
03:51:53|0.31973
03:51:54|0.31973
03:51:55|0.31992
03:51:55|0.32024
03:51:57|0.32051
03:51:57|0.32051
03:51:59|0.32051
03:52:00|0.31987
03:52:02|0.31981
03:52:02|0.31981
03:52:03|0.31981
03:52:04|0.31981
03:52:06|0.31981
03:52:07|0.31981
03:52:07|0.3199
03:52:08|0.3199
03:52:10|0.3199
03:52:11|0.3199
03:52:12|0.3199
03:52:13|0.3199
03:52:14|0.3199
03:52:15|0.3199
03:52:16|0.3199
03:52:17|0.31966
03:52:18|0.31966
03:52:19|0.31966
03:52:20|0.31966
03:52:21|0.3196
03:52:23|0.31982
03:52:24|0.31982
03:52:25|0.31956
03:52:25|0.31956
03:52:27|0.31937
03:52:28|0.31937
03:52:30|0.31937
03:52:32|0.31937
03:52:32|0.31937
03:52:34|0.31937
03:52:35|0.31937
03:52:36|0.31934
03:52:37|0.31931
03:52:38|0.31931
03:52:40|0.31931
03:52:41|0.31931
03:52:42|0.31931
03:52:43|0.31931
03:52:44|0.31931
03:52:45|0.31931
03:52:47|0.31945
03:52:48|0.31945
03:52:49|0.31932
03:52:50|0.31932
03:52:50|0.31932
03:52:52|0.31932
03:52:52|0.31932
03:52:54|0.31927
03:52:55|0.31927
03:52:56|0.31927
03:52:57|0.31928
03:52:58|0.31928
03:52:59|0.31928
03:53:00|0.31928
03:53:01|0.31928
03:53:02|0.31928
03:53:03|0.31907
03:53:05|0.3196
03:53:06|0.31939
03:53:07|0.31939
03:53:08|0.31939
03:53:10|0.31939
03:53:11|0.31887
03:53:12|0.31916
03:53:13|0.31916
03:53:14|0.31879
03:53:15|0.31849
03:53:16|0.31849
03:53:17|0.31875
03:53:18|0.31875
03:53:19|0.31849
03:53:21|0.31849
03:53:21|0.31849
03:53:24|0.31842
03:53:24|0.31842
03:53:25|0.31842
03:53:27|0.31842
03:53:29|0.31842
03:53:30|0.31842
03:53:30|0.31842
03:53:32|0.31842
03:53:32|0.31842
03:53:33|0.31842
03:53:35|0.31842
03:53:36|0.31842
03:53:37|0.31842
03:53:38|0.31839
03:53:38|0.31829
03:53:41|0.31829
03:53:41|0.31822
03:53:42|0.31823
03:53:43|0.31823
03:53:44|0.31821
03:53:45|0.31821
03:53:47|0.31821
03:53:47|0.31821
03:53:48|0.31821
03:53:49|0.31821
03:53:50|0.31821
03:53:51|0.31821
03:53:53|0.31821
03:53:54|0.31821
03:53:55|0.31821
03:53:56|0.31821
03:53:57|0.3182
03:53:58|0.31851
03:53:59|0.31851
03:54:00|0.31851
03:54:01|0.31851
03:54:02|0.31829
03:54:03|0.31827
03:54:04|0.31815
03:54:05|0.31807
03:54:07|0.31807
03:54:08|0.31805
03:54:10|0.31835
03:54:11|0.31799
03:54:11|0.31789
03:54:12|0.31801
03:54:13|0.31801
03:54:14|0.31779
03:54:15|0.31779
03:54:17|0.31779
03:54:17|0.3176
03:54:19|0.3179
03:54:20|0.3179
03:54:21|0.3175
03:54:22|0.3175
03:54:23|0.3175
03:54:25|0.3175
03:54:25|0.31726
03:54:27|0.3172
03:54:28|0.3168
03:54:29|0.31657
03:54:30|0.31657
03:54:31|0.3168
03:54:32|0.3168
03:54:33|0.3168
03:54:34|0.3168
03:54:35|0.3168
03:54:36|0.31685
03:54:37|0.31686
03:54:39|0.31686
03:54:40|0.31681
03:54:41|0.31705
03:54:42|0.31705
03:54:43|0.31696
03:54:44|0.31678
03:54:45|0.31696
03:54:46|0.31696
03:54:47|0.31696
03:54:48|0.31714
03:54:49|0.31714
03:54:50|0.31722
03:54:51|0.31733
03:54:52|0.31733
03:54:53|0.31745
03:54:54|0.31713
03:54:55|0.31713
03:54:56|0.317
03:54:57|0.317
03:54:58|0.317
03:54:59|0.317
03:55:00|0.317
03:55:01|0.31726
03:55:02|0.31754
03:55:03|0.31753
03:55:05|0.31737
03:55:05|0.31737
03:55:06|0.3171
03:55:08|0.3171
03:55:10|0.3171
03:55:10|0.3171
03:55:11|0.3171
03:55:13|0.3171
03:55:13|0.3171
03:55:14|0.31739
03:55:15|0.31739
03:55:17|0.31728
03:55:18|0.31728
03:55:18|0.31728
03:55:20|0.31728
03:55:21|0.31728
03:55:22|0.31728
03:55:23|0.31728
03:55:25|0.31728
03:55:27|0.31738
03:55:29|0.31752
03:55:29|0.31752
03:55:31|0.31778
03:55:32|0.31778
03:55:33|0.31778
03:55:34|0.31778
03:55:36|0.31788
03:55:38|0.31801
03:55:38|0.31827
03:55:40|0.31827
03:55:42|0.31827
03:55:43|0.31758
03:55:44|0.31749
03:55:45|0.31749
03:55:46|0.31749
03:55:47|0.31749
03:55:48|0.31749
03:55:49|0.31749
03:55:50|0.31749
03:55:51|0.31749
03:55:52|0.31798
03:55:53|0.31798
03:55:55|0.31822
03:55:56|0.31822
03:55:56|0.3183
03:55:58|0.31852
03:55:59|0.31852
03:56:00|0.31852
03:56:02|0.3186
03:56:03|0.3186
03:56:04|0.3186
03:56:05|0.3186
03:56:06|0.3186
03:56:07|0.3186
03:56:07|0.3186
03:56:08|0.3186
03:56:10|0.31863
03:56:11|0.31888
03:56:11|0.31888
03:56:13|0.31888
03:56:14|0.31888
03:56:14|0.31888
03:56:16|0.31888
03:56:16|0.31888
03:56:17|0.31888
03:56:19|0.31888
03:56:20|0.31888
03:56:20|0.31888
03:56:22|0.31888
03:56:22|0.31888
03:56:24|0.31888
03:56:25|0.31888
03:56:25|0.31888
03:56:28|0.31888
03:56:29|0.31888
03:56:30|0.31888
03:56:32|0.31888
03:56:32|0.31888
03:56:34|0.31888
03:56:36|0.31888
03:56:36|0.31888
03:56:37|0.31888
03:56:38|0.31868
03:56:39|0.31868
03:56:41|0.31868
03:56:42|0.31868
03:56:42|0.31868
03:56:44|0.31868
03:56:44|0.31868
03:56:46|0.31868
03:56:47|0.31868
03:56:47|0.31868
03:56:49|0.31868
03:56:50|0.31868
03:56:51|0.31868
03:56:52|0.31868
03:56:53|0.31868
03:56:54|0.31839
03:56:56|0.31839
03:56:56|0.31839
03:56:57|0.31839
03:56:58|0.31839
03:56:59|0.31839
03:57:00|0.31828
03:57:02|0.31828
03:57:02|0.3182
03:57:04|0.3182
03:57:06|0.31837
03:57:07|0.31837
03:57:08|0.31837
03:57:08|0.31837
03:57:10|0.31837
03:57:10|0.31837
03:57:12|0.31837
03:57:13|0.31837
03:57:14|0.31837
03:57:15|0.31837
03:57:15|0.31837
03:57:17|0.31837
03:57:19|0.31837
03:57:20|0.31837
03:57:21|0.31837
03:57:22|0.3184
03:57:22|0.3184
03:57:24|0.31873
03:57:26|0.31873
03:57:27|0.31847
03:57:28|0.31847
03:57:30|0.31847
03:57:30|0.31847
03:57:32|0.31847
03:57:33|0.31847
03:57:35|0.31847
03:57:37|0.31847
03:57:37|0.31847
03:57:39|0.31862
03:57:40|0.31862
03:57:41|0.31862
03:57:41|0.31828
03:57:43|0.31831
03:57:44|0.31831
03:57:45|0.31831
03:57:46|0.31831
03:57:47|0.31831
03:57:48|0.31831
03:57:49|0.31831
03:57:50|0.31831
03:57:51|0.31831
03:57:52|0.31805
03:57:53|0.31769
03:57:54|0.31769
03:57:55|0.31769
03:57:56|0.31769
03:57:57|0.31811
03:57:58|0.31811
03:57:59|0.31811
03:58:00|0.31811
03:58:01|0.31811
03:58:03|0.31822
03:58:04|0.31876
03:58:04|0.31876
03:58:06|0.31876
03:58:07|0.31876
03:58:09|0.31876
03:58:10|0.31876
03:58:10|0.31838
03:58:12|0.31838
03:58:13|0.31838
03:58:14|0.31838
03:58:14|0.31838
03:58:15|0.31838
03:58:17|0.31838
03:58:17|0.31838
03:58:19|0.31838
03:58:20|0.31838
03:58:21|0.31838
03:58:22|0.31841
03:58:23|0.31841
03:58:24|0.31841
03:58:25|0.31841
03:58:26|0.31841
03:58:27|0.31841
03:58:29|0.31841
03:58:30|0.31841
03:58:31|0.31841
03:58:32|0.31841
03:58:33|0.31841
03:58:34|0.31841
03:58:35|0.31841
03:58:36|0.31841
03:58:38|0.31841
03:58:39|0.31841
03:58:40|0.31841
03:58:41|0.31841
03:58:42|0.31841
03:58:43|0.31841
03:58:45|0.31841
03:58:45|0.31841
03:58:47|0.31841
03:58:47|0.31841
03:58:49|0.31841
03:58:50|0.31842
03:58:50|0.31842
03:58:51|0.31842
03:58:52|0.31842
03:58:54|0.31842
03:58:55|0.31842
03:58:56|0.31842
03:58:57|0.31842
03:58:58|0.31842
03:58:59|0.31842
03:59:00|0.31842
03:59:01|0.31842
03:59:03|0.31835
03:59:04|0.31835
03:59:06|0.31835
03:59:07|0.31835
03:59:08|0.31835
03:59:09|0.31835
03:59:10|0.31835
03:59:11|0.31835
03:59:12|0.31835
03:59:14|0.31835
03:59:15|0.31838
03:59:16|0.31838
03:59:17|0.31838
03:59:18|0.31838
03:59:19|0.31838
03:59:20|0.31838
03:59:21|0.31838
03:59:22|0.31838
03:59:24|0.31838
03:59:25|0.31838
03:59:26|0.31838
03:59:27|0.31838
03:59:28|0.31838
03:59:29|0.31828
03:59:31|0.31848
03:59:33|0.31848
03:59:34|0.31848
03:59:35|0.31848
03:59:36|0.31848
03:59:37|0.31848
03:59:38|0.31848
03:59:39|0.31848
03:59:40|0.31848
03:59:41|0.31848
03:59:42|0.31848
03:59:43|0.31848
03:59:45|0.31831
03:59:47|0.31831
03:59:47|0.31831
03:59:48|0.31831
03:59:49|0.31831
03:59:50|0.31831
03:59:51|0.31831
03:59:52|0.31831
03:59:54|0.31831
03:59:55|0.31831
03:59:55|0.31831
03:59:56|0.31831
03:59:57|0.31831
03:59:59|0.31831
04:00:00|0.31832
04:00:01|0.31832
04:00:02|0.31832
04:00:03|0.31832
04:00:04|0.31832
04:00:05|0.31832
04:00:06|0.31832
04:00:07|0.31832
04:00:09|0.31832
04:00:10|0.31832
04:00:11|0.31809
04:00:12|0.31809
04:00:13|0.31809
04:00:14|0.31809
04:00:15|0.31809
04:00:16|0.31809
04:00:17|0.31809
04:00:18|0.31825
04:00:19|0.31825
04:00:20|0.31825
04:00:21|0.31825
04:00:22|0.31825
04:00:23|0.31825
04:00:24|0.31825
04:00:25|0.31825
04:00:26|0.31825
04:00:28|0.31825
04:00:28|0.31825
04:00:30|0.31825
04:00:32|0.31802
04:00:33|0.31802
04:00:34|0.31802
04:00:36|0.31802
04:00:37|0.31802
04:00:38|0.31802
04:00:40|0.31802
04:00:41|0.31802
04:00:42|0.31802
04:00:43|0.31802
04:00:44|0.31802
04:00:45|0.31802
04:00:46|0.31802
04:00:47|0.31811
04:00:47|0.3181
04:00:49|0.3181
04:00:50|0.3181
04:00:51|0.3181
04:00:52|0.3181
04:00:53|0.3181
04:00:54|0.3181
04:00:55|0.3181
04:00:56|0.31822
04:00:57|0.31822
04:00:58|0.31822
04:00:59|0.31822
04:01:00|0.31822
04:01:01|0.31822
04:01:02|0.31851
04:01:03|0.31844
04:01:04|0.31844
04:01:05|0.31844
04:01:06|0.31844
04:01:07|0.31844
04:01:08|0.31953
04:01:09|0.31907
04:01:10|0.3194
04:01:11|0.3194
04:01:12|0.3194
04:01:13|0.3194
04:01:14|0.3194
04:01:15|0.3194
04:01:17|0.31961
04:01:17|0.31968
04:01:19|0.31955
04:01:20|0.31955
04:01:20|0.31955
04:01:22|0.31955
04:01:23|0.31955
04:01:24|0.31955
04:01:25|0.31977
04:01:26|0.31977
04:01:27|0.31977
04:01:29|0.31977
04:01:30|0.31977
04:01:32|0.31959
04:01:34|0.31959
04:01:35|0.31959
04:01:36|0.31959
04:01:38|0.31959
04:01:40|0.31959
04:01:40|0.31959
04:01:42|0.31971
04:01:44|0.31983
04:01:45|0.31983
04:01:48|0.31983
04:01:50|0.31983
04:01:50|0.31983
04:01:51|0.32001
04:01:52|0.32001
04:01:53|0.31978
04:01:55|0.31978
04:01:56|0.31978
04:01:57|0.31978
04:01:58|0.31978
04:01:59|0.31978
04:02:00|0.31978
04:02:02|0.31978
04:02:02|0.31978
04:02:03|0.31972
04:02:05|0.31972
04:02:06|0.31978
04:02:07|0.31978
04:02:08|0.32
04:02:09|0.31999
04:02:10|0.31999
04:02:11|0.31999
04:02:12|0.32027
04:02:13|0.32027
04:02:14|0.32027
04:02:15|0.32027
04:02:16|0.32027
04:02:17|0.32027
04:02:18|0.32027
04:02:19|0.32027
04:02:20|0.32027
04:02:21|0.32056
04:02:22|0.32056
04:02:24|0.32056
04:02:25|0.32072
04:02:26|0.321
04:02:27|0.32106
04:02:27|0.32106
04:02:28|0.32106
04:02:29|0.32106
04:02:31|0.32137
04:02:32|0.32153
04:02:34|0.32153
04:02:35|0.32136
04:02:37|0.32136
04:02:38|0.32136
04:02:39|0.32136
04:02:41|0.3221
04:02:42|0.32184
04:02:43|0.32184
04:02:44|0.32184
04:02:45|0.32184
04:02:46|0.32177
04:02:47|0.32191
04:02:48|0.32191
04:02:49|0.32191
04:02:50|0.3219
04:02:51|0.3219
04:02:52|0.3219
04:02:53|0.32224
04:02:54|0.32224
04:02:55|0.32224
04:02:56|0.32224
04:02:57|0.32224
04:02:58|0.32224
04:02:59|0.32224
04:03:00|0.32224
04:03:01|0.3222
04:03:02|0.3222
04:03:03|0.32232
04:03:04|0.32256
04:03:05|0.32262
04:03:06|0.32262
04:03:07|0.32288
04:03:08|0.32298
04:03:09|0.32298
04:03:10|0.32298
04:03:11|0.32298
04:03:12|0.32298
04:03:13|0.32278
04:03:14|0.32278
04:03:15|0.32278
04:03:16|0.32278
04:03:18|0.32278
04:03:18|0.32292
04:03:20|0.32292
04:03:21|0.32292
04:03:22|0.32292
04:03:23|0.323
04:03:24|0.32348
04:03:25|0.32348
04:03:26|0.32348
04:03:27|0.3235
04:03:28|0.32348
04:03:29|0.32348
04:03:30|0.32348
04:03:31|0.32348
04:03:33|0.32348
04:03:33|0.32348
04:03:35|0.32337
04:03:36|0.32337
04:03:37|0.32337
04:03:38|0.32337
04:03:40|0.32337
04:03:40|0.3234
04:03:42|0.3234
04:03:44|0.3234
04:03:45|0.3234
04:03:46|0.3234
04:03:47|0.3234
04:03:48|0.3234
04:03:49|0.3234
04:03:50|0.32388
04:03:51|0.32388
04:03:52|0.32388
04:03:53|0.32388
04:03:55|0.32388
04:03:56|0.32355
04:03:56|0.32355
04:03:58|0.32355
04:03:59|0.32355
04:04:00|0.32355
04:04:01|0.32355
04:04:02|0.32355
04:04:02|0.32355
04:04:03|0.32355
04:04:05|0.32355
04:04:05|0.32355
04:04:06|0.32355
04:04:09|0.32349
04:04:10|0.32322
04:04:11|0.32322
04:04:12|0.32322
04:04:13|0.32322
04:04:14|0.32322
04:04:16|0.32322
04:04:17|0.32322
04:04:18|0.32322
04:04:19|0.32322
04:04:20|0.32322
04:04:21|0.32322
04:04:22|0.32322
04:04:23|0.32322
04:04:24|0.32322
04:04:25|0.32322
04:04:26|0.32322
04:04:27|0.32322
04:04:28|0.32296
04:04:29|0.32306
04:04:30|0.32306
04:04:31|0.3231
04:04:32|0.3231
04:04:33|0.3231
04:04:34|0.3231
04:04:35|0.3231
04:04:37|0.3231
04:04:38|0.3231
04:04:38|0.3231
04:04:39|0.3231
04:04:40|0.3231
04:04:42|0.3231
04:04:43|0.3231
04:04:44|0.3231
04:04:45|0.3231
04:04:46|0.3231
04:04:47|0.3231
04:04:48|0.3231
04:04:49|0.3231
04:04:50|0.3231
04:04:51|0.3231
04:04:52|0.3231
04:04:53|0.3231
04:04:54|0.3231
04:04:55|0.3231
04:04:56|0.32337
04:04:57|0.32295
04:04:58|0.32298
04:04:59|0.32298
04:05:00|0.32298
04:05:01|0.32295
04:05:02|0.32295
04:05:03|0.32295
04:05:04|0.32295
04:05:05|0.32295
04:05:06|0.32295
04:05:08|0.32295
04:05:09|0.32295
04:05:10|0.32295
04:05:11|0.32295
04:05:12|0.32301
04:05:13|0.32301
04:05:14|0.32301
04:05:15|0.32301
04:05:16|0.32301
04:05:17|0.32301
04:05:18|0.32301
04:05:19|0.32301
04:05:21|0.32301
04:05:22|0.32297
04:05:23|0.32297
04:05:24|0.32302
04:05:25|0.32302
04:05:26|0.32302
04:05:27|0.32302
04:05:28|0.32302
04:05:29|0.32302
04:05:30|0.32302
04:05:31|0.32302
04:05:31|0.32302
04:05:33|0.32302
04:05:33|0.32302
04:05:36|0.32302
04:05:37|0.32302
04:05:39|0.32302
04:05:39|0.32302
04:05:42|0.3229
04:05:42|0.3229
04:05:43|0.3229
04:05:44|0.3229
04:05:45|0.3229
04:05:46|0.3229
04:05:48|0.3229
04:05:49|0.3229
04:05:51|0.32291
04:05:52|0.32291
04:05:53|0.32291
04:05:54|0.32291
04:05:55|0.32291
04:05:56|0.32291
04:05:58|0.32291
04:06:00|0.32291
04:06:01|0.32291
04:06:03|0.32291
04:06:04|0.32291
04:06:05|0.32296
04:06:06|0.3228
04:06:06|0.3228
04:06:08|0.3228
04:06:09|0.3228
04:06:10|0.3228
04:06:11|0.3228
04:06:12|0.3228
04:06:13|0.3228
04:06:14|0.3228
04:06:15|0.32242
04:06:16|0.32155
04:06:17|0.32155
04:06:18|0.32142
04:06:19|0.32122
04:06:20|0.32122
04:06:21|0.32122
04:06:22|0.3212
04:06:23|0.3212
04:06:24|0.32119
04:06:25|0.32119
04:06:26|0.32119
04:06:28|0.32119
04:06:29|0.32119
04:06:29|0.32119
04:06:31|0.32119
04:06:31|0.32119
04:06:32|0.32137
04:06:33|0.32136
04:06:35|0.32141
04:06:37|0.32127
04:06:38|0.32127
04:06:39|0.3214
04:06:40|0.3214
04:06:42|0.3214
04:06:44|0.3214
04:06:45|0.3214
04:06:46|0.3214
04:06:47|0.3214
04:06:49|0.3214
04:06:50|0.3214
04:06:51|0.32109
04:06:53|0.32109
04:06:54|0.32109
04:06:55|0.3209
04:06:55|0.3209
04:06:57|0.3209
04:06:58|0.3209
04:06:59|0.3209
04:07:00|0.3209
04:07:01|0.3209
04:07:02|0.3209
04:07:03|0.3209
04:07:04|0.3209
04:07:06|0.3209
04:07:07|0.3209
04:07:08|0.3209
04:07:09|0.3209
04:07:10|0.32109
04:07:11|0.32055
04:07:12|0.3207
04:07:13|0.3207
04:07:14|0.3207
04:07:15|0.32112
04:07:16|0.32112
04:07:17|0.32112
04:07:18|0.32112
04:07:19|0.32128
04:07:20|0.32128
04:07:21|0.32128
04:07:22|0.32128
04:07:23|0.32167
04:07:24|0.32167
04:07:25|0.32167
04:07:26|0.32167
04:07:27|0.32167
04:07:28|0.32167
04:07:29|0.32167
04:07:30|0.3218
04:07:31|0.3218
04:07:32|0.32167
04:07:33|0.32167
04:07:34|0.32179
04:07:35|0.32152
04:07:36|0.32141
04:07:38|0.32141
04:07:40|0.32141
04:07:41|0.32144
04:07:42|0.32144
04:07:43|0.32144
04:07:44|0.32144
04:07:45|0.32144
04:07:47|0.32144
04:07:49|0.32144
04:07:51|0.32144
04:07:51|0.32144
04:07:53|0.32144
04:07:54|0.32175
04:07:54|0.32175
04:07:55|0.3218
04:07:56|0.3218
04:07:58|0.3218
04:07:58|0.3218
04:07:59|0.3218
04:08:01|0.3218
04:08:02|0.3218
04:08:03|0.3218
04:08:04|0.3218
04:08:05|0.3218
04:08:06|0.3218
04:08:07|0.3218
04:08:08|0.3218
04:08:09|0.32151
04:08:10|0.32151
04:08:11|0.32151
04:08:12|0.32151
04:08:13|0.32151
04:08:14|0.32151
04:08:15|0.32151
04:08:16|0.32151
04:08:17|0.32151
04:08:18|0.32159
04:08:19|0.32159
04:08:20|0.32159
04:08:21|0.32159
04:08:22|0.32159
04:08:23|0.32159
04:08:25|0.32159
04:08:25|0.32159
04:08:27|0.32159
04:08:28|0.32159
04:08:29|0.32132
04:08:30|0.32132
04:08:31|0.32132
04:08:31|0.32132
04:08:33|0.32132
04:08:33|0.32132
04:08:35|0.32132
04:08:36|0.32132
04:08:37|0.32132
04:08:39|0.32132
04:08:40|0.32132
04:08:42|0.32132
04:08:43|0.32132
04:08:43|0.32113
04:08:44|0.32112
04:08:46|0.32112
04:08:46|0.32112
04:08:48|0.32112
04:08:48|0.32112
04:08:50|0.32112
04:08:51|0.32112
04:08:52|0.32112
04:08:53|0.32112
04:08:54|0.32112
04:08:56|0.32112
04:08:57|0.32112
04:08:58|0.32112
04:08:59|0.32112
04:09:00|0.32112
04:09:01|0.32112
04:09:02|0.32112
04:09:04|0.32112
04:09:05|0.32112
04:09:06|0.32141
04:09:07|0.32141
04:09:08|0.32141
04:09:09|0.32141
04:09:10|0.32141
04:09:11|0.32141
04:09:12|0.32117
04:09:13|0.32117
04:09:14|0.32117
04:09:15|0.32117
04:09:16|0.32117
04:09:17|0.32117
04:09:18|0.32117
04:09:19|0.32117
04:09:20|0.32117
04:09:21|0.32117
04:09:22|0.32117
04:09:23|0.32117
04:09:24|0.32117
04:09:25|0.32135
04:09:26|0.32135
04:09:27|0.32139
04:09:28|0.32139
04:09:29|0.32139
04:09:30|0.32139
04:09:31|0.32139
04:09:32|0.32139
04:09:33|0.32139
04:09:34|0.32139
04:09:35|0.32139
04:09:36|0.32139
04:09:37|0.321
04:09:38|0.321
04:09:40|0.321
04:09:42|0.32111
04:09:43|0.32111
04:09:45|0.32111
04:09:46|0.32111
04:09:47|0.32111
04:09:48|0.32111
04:09:49|0.32124
04:09:50|0.32124
04:09:52|0.32124
04:09:53|0.32124
04:09:54|0.32124
04:09:55|0.32124
04:09:56|0.32124
04:09:58|0.32124
04:09:59|0.32124
04:10:00|0.32124
04:10:01|0.32124
04:10:02|0.32124
04:10:03|0.32124
04:10:04|0.32124
04:10:06|0.32124
04:10:07|0.32124
04:10:07|0.32116
04:10:09|0.32125
04:10:10|0.32125
04:10:11|0.32138
04:10:12|0.32138
04:10:14|0.32138
04:10:14|0.32138
04:10:16|0.32138
04:10:16|0.32148
04:10:17|0.32148
04:10:18|0.32148
04:10:19|0.32148
04:10:20|0.32148
04:10:21|0.32148
04:10:23|0.32148
04:10:23|0.32148
04:10:24|0.32148
04:10:25|0.32148
04:10:26|0.32148
04:10:27|0.32148
04:10:28|0.32148
04:10:29|0.32148
04:10:31|0.32148
04:10:32|0.32148
04:10:33|0.32148
04:10:34|0.32146
04:10:35|0.32134
04:10:35|0.32134
04:10:37|0.32103
04:10:38|0.32103
04:10:39|0.32103
04:10:40|0.3212
04:10:42|0.3212
04:10:44|0.3212
04:10:45|0.32122
04:10:46|0.32122
04:10:47|0.32122
04:10:48|0.32122
04:10:49|0.32122
04:10:50|0.32122
04:10:52|0.32122
04:10:53|0.32122
04:10:54|0.321
04:10:56|0.32077
04:10:57|0.32077
04:10:58|0.32075
04:11:00|0.32075
04:11:00|0.32075
04:11:05|0.32075
04:11:06|0.32099
04:11:06|0.32099
04:11:08|0.321
04:11:09|0.32082
04:11:10|0.32082
04:11:11|0.32082
04:11:12|0.32108
04:11:13|0.32108
04:11:14|0.32117
04:11:15|0.32117
04:11:16|0.32117
04:11:17|0.32147
04:11:18|0.3214
04:11:19|0.32099
04:11:20|0.32099
04:11:21|0.32099
04:11:22|0.32099
04:11:23|0.32099
04:11:24|0.32099
04:11:25|0.32099
04:11:26|0.32099
04:11:27|0.32099
04:11:28|0.32099
04:11:29|0.32099
04:11:30|0.32099
04:11:31|0.32099
04:11:32|0.32099
04:11:33|0.32099
04:11:34|0.32139
04:11:35|0.32118
04:11:36|0.32131
04:11:37|0.32131
04:11:38|0.32131
04:11:39|0.32131
04:11:40|0.32131
04:11:42|0.32131
04:11:43|0.32131
04:11:45|0.32131
04:11:45|0.32107
04:11:48|0.32107
04:11:49|0.32107
04:11:50|0.32107
04:11:52|0.32106
04:11:52|0.32106
04:11:54|0.32106
04:11:55|0.32106
04:11:55|0.32106
04:11:57|0.3209
04:11:58|0.3209
04:11:59|0.3209
04:12:00|0.3209
04:12:01|0.3209
04:12:02|0.3209
04:12:03|0.3209
04:12:05|0.3209
04:12:05|0.3209
04:12:07|0.3209
04:12:09|0.32085
04:12:09|0.32085
04:12:10|0.3209
04:12:12|0.3209
04:12:12|0.3209
04:12:14|0.32114
04:12:15|0.32114
04:12:16|0.32114
04:12:17|0.32114
04:12:18|0.32114
04:12:19|0.32114
04:12:21|0.32114
04:12:21|0.32114
04:12:22|0.32114
04:12:24|0.32121
04:12:25|0.32072
04:12:26|0.32072
04:12:27|0.32072
04:12:28|0.32072
04:12:29|0.32072
04:12:30|0.32072
04:12:31|0.32072
04:12:32|0.32072
04:12:33|0.32042
04:12:34|0.32042
04:12:35|0.32042
04:12:36|0.32042
04:12:37|0.32042
04:12:39|0.32042
04:12:39|0.32042
04:12:41|0.32042
04:12:42|0.32042
04:12:44|0.32046
04:12:45|0.32059
04:12:46|0.32059
04:12:48|0.32059
04:12:48|0.32059
04:12:50|0.32059
04:12:51|0.32059
04:12:52|0.32059
04:12:52|0.32059
04:12:54|0.32059
04:12:55|0.3205
04:12:55|0.32046
04:12:56|0.32046
04:12:58|0.32046
04:12:59|0.32046
04:13:00|0.32019
04:13:01|0.32019
04:13:02|0.32039
04:13:04|0.32071
04:13:04|0.32071
04:13:06|0.32054
04:13:06|0.32054
04:13:08|0.32084
04:13:09|0.32084
04:13:10|0.32084
04:13:11|0.32091
04:13:12|0.32091
04:13:13|0.32091
04:13:14|0.32091
04:13:15|0.32091
04:13:16|0.32091
04:13:17|0.32091
04:13:18|0.32091
04:13:19|0.32091
04:13:20|0.32091
04:13:22|0.32091
04:13:22|0.32091
04:13:24|0.32082
04:13:25|0.32082
04:13:26|0.32086
04:13:27|0.32086
04:13:28|0.32086
04:13:29|0.32086
04:13:30|0.32089
04:13:31|0.32096
04:13:32|0.32096
04:13:34|0.32096
04:13:35|0.32096
04:13:36|0.32096
04:13:36|0.32091
04:13:37|0.32091
04:13:39|0.32091
04:13:40|0.32091
04:13:41|0.32091
04:13:42|0.32091
04:13:43|0.3208
04:13:44|0.3208
04:13:45|0.3208
04:13:46|0.3208
04:13:47|0.3208
04:13:48|0.3208
04:13:49|0.3208
04:13:50|0.3208
04:13:52|0.3208
04:13:52|0.32059
04:13:54|0.32059
04:13:55|0.32059
04:13:56|0.32038
04:13:57|0.31992
04:13:58|0.31998
04:13:59|0.31994
04:14:00|0.31994
04:14:02|0.31994
04:14:03|0.31994
04:14:05|0.32012
04:14:06|0.32012
04:14:08|0.32012
04:14:08|0.3198
04:14:10|0.3198
04:14:11|0.3198
04:14:12|0.3198
04:14:13|0.31975
04:14:14|0.3195
04:14:15|0.3195
04:14:16|0.3195
04:14:17|0.3195
04:14:18|0.3195
04:14:19|0.3195
04:14:20|0.3195
04:14:21|0.3195
04:14:22|0.3195
04:14:24|0.3195
04:14:24|0.3195
04:14:25|0.3195
04:14:26|0.3195
04:14:27|0.3195
04:14:29|0.31902
04:14:30|0.319
04:14:31|0.319
04:14:32|0.31927
04:14:33|0.31937
04:14:34|0.31926
04:14:35|0.31926
04:14:37|0.31896
04:14:37|0.31901
04:14:39|0.31901
04:14:39|0.31873
04:14:41|0.31873
04:14:41|0.31873
04:14:43|0.31873
04:14:43|0.31854
04:14:44|0.31832
04:14:47|0.31744
04:14:48|0.31791
04:14:49|0.31791
04:14:51|0.31805
04:14:51|0.31805
04:14:53|0.31805
04:14:54|0.3183
04:14:56|0.3183
04:14:56|0.3183
04:14:57|0.3183
04:14:59|0.31778
04:15:00|0.31778
04:15:01|0.31778
04:15:03|0.31778
04:15:04|0.31778
04:15:05|0.31778
04:15:07|0.31778
04:15:07|0.31778
04:15:09|0.31778
04:15:10|0.31778
04:15:11|0.31778
04:15:12|0.31778
04:15:14|0.31786
04:15:15|0.31783
04:15:16|0.31752
04:15:17|0.31728
04:15:18|0.31728
04:15:20|0.31727
04:15:21|0.31728
04:15:22|0.31728
04:15:22|0.31734
04:15:24|0.31742
04:15:25|0.31742
04:15:25|0.31823
04:15:26|0.31842
04:15:27|0.31842
04:15:28|0.31885
04:15:30|0.31898
04:15:31|0.31935
04:15:32|0.31935
04:15:33|0.31935
04:15:34|0.31935
04:15:36|0.31871
04:15:36|0.31871
04:15:37|0.31871
04:15:38|0.31871
04:15:39|0.31871
04:15:40|0.31871
04:15:41|0.31871
04:15:42|0.31871
04:15:43|0.31843
04:15:45|0.31843
04:15:47|0.3181
04:15:48|0.31782
04:15:50|0.31782
04:15:51|0.31782
04:15:52|0.31824
04:15:53|0.31834
04:15:54|0.31834
04:15:55|0.31834
04:15:57|0.31834
04:15:58|0.31834
04:15:59|0.31821
04:16:00|0.31833
04:16:01|0.31858
04:16:01|0.31858
04:16:03|0.31845
04:16:03|0.31845
04:16:05|0.31848
04:16:06|0.31848
04:16:08|0.31805
04:16:08|0.31805
04:16:09|0.31805
04:16:11|0.31805
04:16:11|0.31805
04:16:12|0.31808
04:16:14|0.31808
04:16:15|0.31808
04:16:16|0.31808
04:16:17|0.31808
04:16:18|0.31808
04:16:18|0.31808
04:16:20|0.31808
04:16:21|0.31808
04:16:22|0.31808
04:16:23|0.31808
04:16:24|0.31808
04:16:24|0.31861
04:16:26|0.31845
04:16:27|0.31845
04:16:28|0.31845
04:16:29|0.31845
04:16:30|0.31845
04:16:31|0.31845
04:16:32|0.31845
04:16:33|0.31845
04:16:35|0.31845
04:16:36|0.31845
04:16:37|0.31845
04:16:38|0.3184
04:16:39|0.31835
04:16:40|0.31835
04:16:41|0.31835
04:16:42|0.31835
04:16:43|0.3183
04:16:44|0.31845
04:16:45|0.31845
04:16:47|0.31861
04:16:48|0.31862
04:16:50|0.31862
04:16:51|0.31862
04:16:52|0.31862
04:16:53|0.31881
04:16:54|0.31881
04:16:55|0.31881
04:16:57|0.31881
04:16:58|0.31881
04:17:00|0.31867
04:17:01|0.31867
04:17:02|0.31847
04:17:03|0.31847
04:17:03|0.31847
04:17:04|0.31847
04:17:05|0.31837
04:17:06|0.31837
04:17:07|0.31837
04:17:08|0.31837
04:17:09|0.31837
04:17:12|0.31837
04:17:12|0.31829
04:17:13|0.31829
04:17:15|0.31829
04:17:16|0.31829
04:17:17|0.31829
04:17:17|0.31829
04:17:18|0.31829
04:17:19|0.31829
04:17:20|0.31829
04:17:21|0.31829
04:17:22|0.31829
04:17:23|0.31829
04:17:25|0.31837
04:17:26|0.31837
04:17:27|0.31837
04:17:28|0.31837
04:17:29|0.31837
04:17:30|0.31826
04:17:31|0.31826
04:17:31|0.31826
04:17:33|0.31846
04:17:34|0.31846
04:17:34|0.31846
04:17:36|0.31846
04:17:36|0.31846
04:17:38|0.31846
04:17:39|0.31846
04:17:40|0.31846
04:17:41|0.31846
04:17:42|0.31846
04:17:43|0.31846
04:17:44|0.31846
04:17:45|0.31846
04:17:46|0.31864
04:17:47|0.31864
04:17:49|0.31865
04:17:50|0.31865
04:17:51|0.31865
04:17:51|0.31865
04:17:53|0.31846
04:17:54|0.31846
04:17:55|0.3184
04:17:56|0.3184
04:17:57|0.3184
04:17:58|0.3184
04:17:59|0.3184
04:18:00|0.3184
04:18:01|0.3184
04:18:02|0.31839
04:18:03|0.31839
04:18:05|0.31839
04:18:06|0.31816
04:18:07|0.31816
04:18:08|0.31816
04:18:10|0.31816
04:18:11|0.31816
04:18:12|0.31816
04:18:13|0.31816
04:18:14|0.31816
04:18:15|0.31816
04:18:16|0.31816
04:18:17|0.31816
04:18:18|0.31816
04:18:19|0.31816
04:18:20|0.31816
04:18:21|0.31816
04:18:22|0.31816
04:18:23|0.3185
04:18:24|0.3185
04:18:25|0.3185
04:18:26|0.3185
04:18:27|0.31834
04:18:28|0.31834
04:18:29|0.31834
04:18:30|0.31834
04:18:31|0.31817
04:18:32|0.31817
04:18:33|0.31817
04:18:34|0.31817
04:18:35|0.31817
04:18:36|0.31773
04:18:37|0.31773
04:18:38|0.31773
04:18:40|0.31773
04:18:42|0.31773
04:18:42|0.31773
04:18:43|0.31773
04:18:44|0.31786
04:18:45|0.31786
04:18:46|0.31786
04:18:48|0.31786
04:18:49|0.31786
04:18:51|0.31786
04:18:52|0.31786
04:18:53|0.31786
04:18:54|0.31786
04:18:55|0.31792
04:18:57|0.31792
04:18:58|0.31792
04:18:59|0.31792
04:19:00|0.31792
04:19:01|0.31792
04:19:02|0.31792
04:19:03|0.31792
04:19:04|0.31792
04:19:05|0.31792
04:19:06|0.31792
04:19:08|0.31792
04:19:09|0.31792
04:19:11|0.31792
04:19:12|0.31792
04:19:12|0.31792
04:19:14|0.31784
04:19:15|0.31784
04:19:16|0.31784
04:19:17|0.31784
04:19:19|0.31836
04:19:20|0.31848
04:19:20|0.31841
04:19:21|0.31841
04:19:22|0.31841
04:19:23|0.31841
04:19:24|0.31841
04:19:26|0.31841
04:19:26|0.31835
04:19:28|0.31835
04:19:28|0.31835
04:19:29|0.31835
04:19:31|0.31835
04:19:31|0.31835
04:19:33|0.31835
04:19:33|0.31835
04:19:34|0.31835
04:19:35|0.31835
04:19:37|0.31835
04:19:37|0.31835
04:19:40|0.31826
04:19:41|0.31826
04:19:42|0.31826
04:19:43|0.31839
04:19:44|0.31845
04:19:45|0.31854
04:19:46|0.31854
04:19:47|0.31854
04:19:48|0.31854
04:19:50|0.31854
04:19:52|0.31854
04:19:52|0.31835
04:19:54|0.31816
04:19:56|0.31816
04:19:56|0.31816
04:19:58|0.31816
04:19:58|0.31816
04:19:59|0.31816
04:20:00|0.31816
04:20:02|0.31824
04:20:04|0.3186
04:20:05|0.3186
04:20:06|0.3186
04:20:07|0.3186
04:20:08|0.3186
04:20:09|0.3186
04:20:10|0.3186
04:20:11|0.3186
04:20:12|0.3186
04:20:13|0.31833
04:20:15|0.31833
04:20:15|0.31833
04:20:16|0.31833
04:20:17|0.31833
04:20:19|0.31819
04:20:20|0.31819
04:20:21|0.31817
04:20:21|0.31817
04:20:23|0.31803
04:20:23|0.3179
04:20:24|0.31796
04:20:26|0.31796
04:20:27|0.31796
04:20:29|0.31796
04:20:29|0.31796
04:20:31|0.31795
04:20:32|0.31784
04:20:33|0.31784
04:20:33|0.31789
04:20:34|0.31789
04:20:35|0.31789
04:20:37|0.31789
04:20:37|0.31789
04:20:38|0.31789
04:20:39|0.31789
04:20:41|0.31789
04:20:42|0.31789
04:20:43|0.31789
04:20:43|0.31789
04:20:44|0.31789
04:20:46|0.31789
04:20:47|0.31789
04:20:48|0.31789
04:20:48|0.31789
04:20:50|0.31789
04:20:52|0.31792
04:20:53|0.31792
04:20:54|0.31792
04:20:54|0.31792
04:20:56|0.31811
04:20:57|0.31811
04:20:58|0.31811
04:21:00|0.31811
04:21:01|0.31792
04:21:01|0.31792
04:21:02|0.31792
04:21:04|0.31792
04:21:04|0.31792
04:21:06|0.3179
04:21:07|0.3179
04:21:08|0.3179
04:21:09|0.3179
04:21:10|0.3179
04:21:12|0.31809
04:21:13|0.31815
04:21:15|0.31817
04:21:15|0.31834
04:21:16|0.31834
04:21:17|0.31834
04:21:19|0.31834
04:21:20|0.31834
04:21:21|0.31824
04:21:22|0.31824
04:21:23|0.31824
04:21:24|0.31824
04:21:25|0.31824
04:21:26|0.31824
04:21:27|0.31836
04:21:28|0.31836
04:21:29|0.31836
04:21:31|0.31836
04:21:32|0.31834
04:21:32|0.31834
04:21:33|0.31834
04:21:35|0.31834
04:21:36|0.31834
04:21:37|0.31834
04:21:38|0.31834
04:21:38|0.31834
04:21:40|0.31834
04:21:40|0.31834
04:21:42|0.31834
04:21:42|0.31801
04:21:44|0.31801
04:21:44|0.31801
04:21:45|0.31801
04:21:46|0.31801
04:21:48|0.31801
04:21:49|0.31816
04:21:50|0.31816
04:21:52|0.31816
04:21:53|0.3179
04:21:54|0.3179
04:21:55|0.31787
04:21:55|0.31787
04:21:56|0.31787
04:21:58|0.31792
04:21:59|0.31792
04:22:00|0.31792
04:22:01|0.31792
04:22:02|0.31784
04:22:03|0.31784
04:22:04|0.31784
04:22:05|0.31784
04:22:06|0.31784
04:22:07|0.31747
04:22:08|0.31746
04:22:10|0.31746
04:22:10|0.31768
04:22:11|0.31767
04:22:13|0.31778
04:22:13|0.3179
04:22:14|0.3182
04:22:16|0.3182
04:22:16|0.3182
04:22:18|0.3182
04:22:19|0.31822
04:22:20|0.31822
04:22:21|0.31822
04:22:22|0.31822
04:22:23|0.31822
04:22:24|0.31822
04:22:25|0.31822
04:22:26|0.31835
04:22:27|0.31847
04:22:28|0.31853
04:22:29|0.31853
04:22:30|0.31853
04:22:31|0.3184
04:22:32|0.31864
04:22:33|0.31864
04:22:34|0.31871
04:22:35|0.31878
04:22:36|0.31878
04:22:37|0.31878
04:22:38|0.31878
04:22:39|0.31878
04:22:40|0.31878
04:22:41|0.31878
04:22:42|0.31889
04:22:43|0.3189
04:22:44|0.3189
04:22:45|0.3189
04:22:46|0.3189
04:22:47|0.3189
04:22:48|0.3189
04:22:49|0.3189
04:22:50|0.3189
04:22:51|0.3189
04:22:53|0.3189
04:22:54|0.3189
04:22:55|0.3189
04:22:56|0.3189
04:22:57|0.31902
04:22:58|0.31964
04:22:59|0.31965
04:23:01|0.3198
04:23:02|0.3198
04:23:03|0.31998
04:23:05|0.31998
04:23:06|0.31962
04:23:08|0.31962
04:23:10|0.31962
04:23:11|0.31962
04:23:12|0.31962
04:23:13|0.31962
04:23:14|0.31962
04:23:14|0.31962
04:23:15|0.31962
04:23:16|0.31962
04:23:18|0.31976
04:23:19|0.31976
04:23:21|0.31976
04:23:22|0.31976
04:23:23|0.31976
04:23:24|0.32004
04:23:25|0.32004
04:23:26|0.32004
04:23:27|0.32004
04:23:28|0.32004
04:23:29|0.32004
04:23:30|0.32004
04:23:31|0.32004
04:23:33|0.32004
04:23:33|0.32004
04:23:36|0.3201
04:23:36|0.3201
04:23:37|0.3201
04:23:38|0.3201
04:23:40|0.32018
04:23:41|0.32041
04:23:42|0.32052
04:23:43|0.32052
04:23:44|0.32059
04:23:45|0.32056
04:23:46|0.32056
04:23:47|0.32062
04:23:48|0.32064
04:23:49|0.32064
04:23:50|0.32063
04:23:51|0.32055
04:23:52|0.32055
04:23:54|0.32055
04:23:55|0.32055
04:23:57|0.32039
04:23:57|0.32039
04:23:59|0.32039
04:23:59|0.32039
04:24:01|0.32039
04:24:02|0.32039
04:24:03|0.32039
04:24:05|0.32039
04:24:06|0.32039
04:24:07|0.32039
04:24:08|0.32039
04:24:09|0.32039
04:24:09|0.32073
04:24:11|0.32078
04:24:12|0.32078
04:24:14|0.32059
04:24:15|0.32059
04:24:15|0.32059
04:24:17|0.32059
04:24:18|0.32059
04:24:19|0.32059
04:24:20|0.32059
04:24:21|0.32059
04:24:22|0.32059
04:24:22|0.32059
04:24:23|0.32059
04:24:25|0.32059
04:24:26|0.32082
04:24:27|0.32106
04:24:28|0.32105
04:24:29|0.32105
04:24:30|0.32105
04:24:31|0.32105
04:24:32|0.32105
04:24:33|0.32105
04:24:34|0.32113
04:24:35|0.32103
04:24:36|0.32103
04:24:37|0.32103
04:24:38|0.32104
04:24:39|0.32104
04:24:41|0.32106
04:24:42|0.32106
04:24:42|0.32133
04:24:44|0.32133
04:24:44|0.32133
04:24:46|0.32133
04:24:47|0.32133
04:24:48|0.32133
04:24:48|0.3215
04:24:49|0.3215
04:24:50|0.3215
04:24:52|0.3215
04:24:52|0.3215
04:24:53|0.3215
04:24:55|0.3215
04:24:56|0.3215
04:24:57|0.3215
04:24:58|0.3215
04:25:00|0.32128
04:25:01|0.32128
04:25:02|0.32128
04:25:03|0.32128
04:25:04|0.32128
04:25:06|0.32168
04:25:06|0.32168
04:25:08|0.32168
04:25:08|0.32168
04:25:09|0.32168
04:25:11|0.32168
04:25:12|0.3214
04:25:13|0.3214
04:25:15|0.3214
04:25:15|0.3214
04:25:16|0.3214
04:25:17|0.3214
04:25:18|0.3214
04:25:19|0.3214
04:25:20|0.3214
04:25:21|0.32135
04:25:22|0.32135
04:25:23|0.32135
04:25:25|0.32093
04:25:26|0.32093
04:25:27|0.32093
04:25:28|0.32093
04:25:29|0.32093
04:25:30|0.32093
04:25:31|0.32093
04:25:32|0.32093
04:25:33|0.32093
04:25:34|0.32038
04:25:35|0.32047
04:25:36|0.32047
04:25:37|0.32063
04:25:38|0.32063
04:25:39|0.32063
04:25:40|0.3204
04:25:41|0.3204
04:25:42|0.3204
04:25:43|0.3204
04:25:44|0.3204
04:25:45|0.3204
04:25:46|0.3204
04:25:47|0.3204
04:25:48|0.32062
04:25:49|0.32054
04:25:50|0.32054
04:25:51|0.32054
04:25:52|0.32054
04:25:53|0.32067
04:25:55|0.32013
04:25:57|0.32034
04:25:58|0.32038
04:26:00|0.32038
04:26:02|0.31993
04:26:03|0.31976
04:26:04|0.31976
04:26:04|0.31972
04:26:05|0.31991
04:26:07|0.31942
04:26:08|0.31942
04:26:09|0.31942
04:26:10|0.31943
04:26:12|0.3197
04:26:13|0.3197
04:26:14|0.3197
04:26:15|0.32007
04:26:16|0.32007
04:26:17|0.32007
04:26:18|0.32012
04:26:19|0.32027
04:26:21|0.32027
04:26:22|0.32045
04:26:23|0.32048
04:26:24|0.32048
04:26:25|0.32048
04:26:25|0.32048
04:26:27|0.32048
04:26:27|0.32033
04:26:28|0.32014
04:26:30|0.32014
04:26:31|0.32014
04:26:32|0.32014
04:26:32|0.32014
04:26:34|0.32014
04:26:35|0.32014
04:26:36|0.32014
04:26:38|0.32014
04:26:39|0.32018
04:26:40|0.32018
04:26:41|0.32018
04:26:42|0.32018
04:26:43|0.32018
04:26:44|0.32018
04:26:45|0.32018
04:26:46|0.32018
04:26:48|0.32018
04:26:49|0.3205
04:26:50|0.32056
04:26:51|0.32084
04:26:52|0.32091
04:26:52|0.32102
04:26:54|0.3208
04:26:54|0.3208
04:26:57|0.3208
04:26:57|0.32089
04:26:58|0.32089
04:27:00|0.32121
04:27:01|0.32095
04:27:03|0.32095
04:27:04|0.32095
04:27:05|0.32065
04:27:05|0.32065
04:27:07|0.32065
04:27:08|0.32065
04:27:09|0.32065
04:27:11|0.32065
04:27:11|0.32039
04:27:12|0.32039
04:27:13|0.32033
04:27:15|0.32033
04:27:16|0.32033
04:27:17|0.32033
04:27:18|0.32033
04:27:19|0.32033
04:27:21|0.32033
04:27:22|0.31992
04:27:24|0.31978
04:27:25|0.31978
04:27:26|0.31978
04:27:27|0.31978
04:27:28|0.31978
04:27:29|0.31978
04:27:30|0.31984
04:27:31|0.31984
04:27:32|0.31984
04:27:34|0.31984
04:27:35|0.31984
04:27:35|0.31984
04:27:37|0.31984
04:27:38|0.31984
04:27:39|0.31984
04:27:40|0.31984
04:27:41|0.31984
04:27:42|0.31984
04:27:43|0.31984
04:27:44|0.31984
04:27:45|0.31984
04:27:46|0.32001
04:27:47|0.32021
04:27:48|0.32021
04:27:49|0.32021
04:27:50|0.32008
04:27:51|0.31992
04:27:52|0.31992
04:27:53|0.31992
04:27:54|0.31992
04:27:55|0.31992
04:27:56|0.32007
04:27:57|0.32007
04:27:58|0.32007
04:27:59|0.32007
04:28:01|0.32007
04:28:02|0.32007
04:28:04|0.32007
04:28:05|0.32007
04:28:06|0.32007
04:28:07|0.32007
04:28:07|0.31989
04:28:10|0.31989
04:28:11|0.31989
04:28:11|0.31989
04:28:12|0.31989
04:28:13|0.31989
04:28:15|0.3199
04:28:16|0.3199
04:28:17|0.3201
04:28:18|0.31989
04:28:19|0.31998
04:28:20|0.31997
04:28:20|0.31993
04:28:22|0.31993
04:28:23|0.31993
04:28:23|0.31993
04:28:26|0.31993
04:28:27|0.31994
04:28:28|0.31994
04:28:29|0.31994
04:28:31|0.31994
04:28:31|0.31994
04:28:32|0.31994
04:28:33|0.31994
04:28:34|0.31994
04:28:35|0.31994
04:28:36|0.31994
04:28:37|0.31994
04:28:38|0.31994
04:28:40|0.31994
04:28:41|0.31994
04:28:42|0.31994
04:28:43|0.31994
04:28:43|0.31994
04:28:45|0.31994
04:28:45|0.31978
04:28:47|0.31978
04:28:48|0.31978
04:28:50|0.31963
04:28:50|0.31963
04:28:51|0.31963
04:28:52|0.31963
04:28:54|0.31955
04:28:55|0.31955
04:28:56|0.31955
04:28:57|0.31955
04:28:59|0.31955
04:29:00|0.31955
04:29:02|0.31955
04:29:03|0.31952
04:29:04|0.31952
04:29:06|0.31952
04:29:07|0.31952
04:29:08|0.31952
04:29:09|0.31952
04:29:10|0.31952
04:29:11|0.31956
04:29:12|0.31956
04:29:13|0.31955
04:29:14|0.31955
04:29:15|0.31953
04:29:16|0.31953
04:29:17|0.31953
04:29:18|0.31961
04:29:19|0.31961
04:29:20|0.31961
04:29:21|0.31961
04:29:22|0.31961
04:29:24|0.31961
04:29:25|0.31943
04:29:25|0.31943
04:29:26|0.31909
04:29:27|0.31909
04:29:29|0.31842
04:29:30|0.31833
04:29:30|0.31797
04:29:32|0.31787
04:29:32|0.31792
04:29:33|0.31792
04:29:34|0.31792
04:29:35|0.31792
04:29:36|0.31776
04:29:38|0.31776
04:29:38|0.31809
04:29:40|0.31823
04:29:40|0.31818
04:29:41|0.31818
04:29:42|0.31818
04:29:44|0.31818
04:29:45|0.31818
04:29:45|0.31818
04:29:46|0.31818
04:29:48|0.31818
04:29:49|0.31818
04:29:49|0.31828
04:29:51|0.31828
04:29:51|0.31828
04:29:52|0.31818
04:29:54|0.31818
04:29:55|0.31807
04:29:55|0.31807
04:29:57|0.31807
04:29:58|0.31807
04:30:00|0.31807
04:30:01|0.31807
04:30:02|0.31807
04:30:04|0.31813
04:30:05|0.31812
04:30:06|0.31817
04:30:08|0.31817
04:30:10|0.31817
04:30:10|0.31817
04:30:12|0.31864
04:30:13|0.31864
04:30:14|0.31864
04:30:15|0.31864
04:30:16|0.31864
04:30:17|0.31864
04:30:18|0.31864
04:30:19|0.31864
04:30:20|0.31864
04:30:22|0.31864
04:30:23|0.31864
04:30:24|0.31864
04:30:24|0.31864
04:30:25|0.31864
04:30:27|0.31859
04:30:28|0.31859
04:30:29|0.31859
04:30:30|0.31859
04:30:32|0.3186
04:30:32|0.3186
04:30:33|0.3186
04:30:34|0.3186
04:30:35|0.31851
04:30:36|0.31851
04:30:37|0.31869
04:30:38|0.31869
04:30:39|0.31869
04:30:40|0.31869
04:30:41|0.31857
04:30:42|0.31831
04:30:43|0.31831
04:30:45|0.3184
04:30:45|0.3186
04:30:46|0.3186
04:30:47|0.3186
04:30:48|0.3186
04:30:49|0.3186
04:30:50|0.3186
04:30:52|0.3186
04:30:52|0.3186
04:30:53|0.3186
04:30:55|0.3186
04:30:55|0.3186
04:30:56|0.31859
04:30:57|0.31859
04:30:59|0.31859
04:31:00|0.31859
04:31:02|0.31859
04:31:02|0.31828
04:31:04|0.31828
04:31:05|0.31828
04:31:07|0.31828
04:31:08|0.31828
04:31:09|0.31842
04:31:10|0.31842
04:31:12|0.31842
04:31:13|0.31842
04:31:14|0.31842
04:31:14|0.31847
04:31:16|0.31847
04:31:17|0.31847
04:31:18|0.31847
04:31:19|0.31847
04:31:20|0.31847
04:31:22|0.31847
04:31:23|0.31847
04:31:24|0.3184
04:31:25|0.3184
04:31:26|0.31798
04:31:27|0.31784
04:31:28|0.31779
04:31:29|0.31794
04:31:29|0.31794
04:31:31|0.31794
04:31:33|0.31794
04:31:33|0.31794
04:31:35|0.31794
04:31:37|0.31829
04:31:37|0.31829
04:31:38|0.31813
04:31:40|0.31828
04:31:40|0.31825
04:31:41|0.31828
04:31:42|0.31828
04:31:43|0.31828
04:31:45|0.31828
04:31:45|0.31828
04:31:46|0.31828
04:31:47|0.31828
04:31:49|0.31803
04:31:50|0.31797
04:31:50|0.31797
04:31:52|0.31803
04:31:53|0.31803
04:31:54|0.31803
04:31:55|0.31797
04:31:56|0.31797
04:31:57|0.31797
04:31:58|0.31797
04:31:59|0.31797
04:32:01|0.3176
04:32:03|0.31739
04:32:03|0.31748
04:32:04|0.31748
04:32:06|0.31783
04:32:07|0.31784
04:32:09|0.31784
04:32:10|0.31784
04:32:11|0.31784
04:32:12|0.3173
04:32:12|0.31726
04:32:13|0.31696
04:32:15|0.31722
04:32:16|0.31722
04:32:18|0.31722
04:32:19|0.31722
04:32:20|0.31722
04:32:21|0.31736
04:32:22|0.31736
04:32:22|0.31737
04:32:23|0.31737
04:32:24|0.3172
04:32:26|0.3172
04:32:27|0.3172
04:32:27|0.3172
04:32:28|0.3172
04:32:29|0.3172
04:32:30|0.3172
04:32:32|0.3172
04:32:32|0.3172
04:32:34|0.31755
04:32:34|0.31755
04:32:37|0.31755
04:32:38|0.31749
04:32:38|0.31749
04:32:41|0.31749
04:32:41|0.31749
04:32:43|0.31758
04:32:43|0.31772
04:32:45|0.31772
04:32:46|0.31772
04:32:47|0.31772
04:32:48|0.31753
04:32:49|0.31755
04:32:50|0.31766
04:32:51|0.31753
04:32:52|0.31748
04:32:53|0.31748
04:32:54|0.31748
04:32:55|0.31746
04:32:56|0.31746
04:32:57|0.31746
04:32:58|0.31746
04:33:00|0.31746
04:33:00|0.31778
04:33:02|0.31789
04:33:03|0.31789
04:33:05|0.31789
04:33:06|0.31789
04:33:08|0.31789
04:33:09|0.31789
04:33:10|0.31789
04:33:12|0.31789
04:33:12|0.31789
04:33:13|0.31789
04:33:15|0.31816
04:33:16|0.31854
04:33:17|0.31854
04:33:18|0.31854
04:33:20|0.31854
04:33:21|0.31854
04:33:23|0.31843
04:33:23|0.31843
04:33:25|0.31843
04:33:25|0.31843
04:33:27|0.31843
04:33:27|0.31834
04:33:28|0.31834
04:33:30|0.31841
04:33:31|0.31841
04:33:31|0.3184
04:33:32|0.3184
04:33:33|0.31841
04:33:34|0.31841
04:33:36|0.31841
04:33:37|0.31841
04:33:38|0.31841
04:33:38|0.31841
04:33:40|0.31841
04:33:41|0.31841
04:33:41|0.31841
04:33:43|0.31841
04:33:43|0.31858
04:33:44|0.31858
04:33:45|0.31858
04:33:48|0.31858
04:33:48|0.31837
04:33:49|0.31837
04:33:50|0.31818
04:33:51|0.31818
04:33:52|0.31818
04:33:53|0.31818
04:33:54|0.31818
04:33:55|0.31818
04:33:56|0.3185
04:33:57|0.3185
04:33:58|0.3185
04:33:59|0.3185
04:34:01|0.3185
04:34:01|0.3185
04:34:03|0.3185
04:34:08|0.3185
04:34:08|0.3185
04:34:10|0.3185
04:34:11|0.31849
04:34:13|0.31849
04:34:14|0.31849
04:34:15|0.31849
04:34:17|0.31849
04:34:18|0.3183
04:34:18|0.31801
04:34:20|0.318
04:34:20|0.318
04:34:22|0.318
04:34:23|0.318
04:34:24|0.31786
04:34:25|0.31782
04:34:27|0.3178
04:34:27|0.3178
04:34:29|0.31772
04:34:30|0.31735
04:34:30|0.31723
04:34:32|0.31723
04:34:33|0.31704
04:34:34|0.31748
04:34:35|0.31748
04:34:36|0.31749
04:34:37|0.31749
04:34:38|0.3179
04:34:39|0.3179
04:34:40|0.3179
04:34:41|0.31768
04:34:42|0.31768
04:34:42|0.31736
04:34:44|0.31736
04:34:44|0.31736
04:34:46|0.31736
04:34:47|0.31736
04:34:48|0.31745
04:34:49|0.31745
04:34:50|0.31745
04:34:51|0.31748
04:34:52|0.31741
04:34:53|0.31732
04:34:54|0.31744
04:34:55|0.31744
04:34:56|0.31744
04:34:58|0.31744
04:34:59|0.31744
04:35:00|0.31744
04:35:01|0.31744
04:35:02|0.31744
04:35:02|0.31703
04:35:04|0.31671
04:35:06|0.31671
04:35:08|0.31647
04:35:09|0.31647
04:35:10|0.31647
04:35:11|0.31639
04:35:12|0.31631
04:35:13|0.31631
04:35:14|0.31639
04:35:15|0.31639
04:35:16|0.31639
04:35:18|0.31599
04:35:18|0.31599
04:35:19|0.31599
04:35:21|0.31609
04:35:22|0.31638
04:35:23|0.31638
04:35:24|0.31635
04:35:25|0.31635
04:35:26|0.31635
04:35:27|0.31616
04:35:28|0.31616
04:35:29|0.31618
04:35:30|0.31607
04:35:31|0.31618
04:35:32|0.31618
04:35:33|0.31618
04:35:35|0.31612
04:35:35|0.31612
04:35:36|0.3163
04:35:37|0.3163
04:35:38|0.31608
04:35:40|0.31608
04:35:41|0.31588
04:35:41|0.31588
04:35:43|0.31607
04:35:43|0.31607
04:35:45|0.31606
04:35:46|0.31588
04:35:46|0.31572
04:35:48|0.31567
04:35:50|0.31585
04:35:50|0.31585
04:35:52|0.31558
04:35:52|0.31553
04:35:53|0.31541
04:35:54|0.31541
04:35:55|0.31508
04:35:56|0.315
04:35:58|0.31526
04:35:58|0.31522
04:35:59|0.3151
04:36:01|0.31519
04:36:02|0.31518
04:36:03|0.31521
04:36:04|0.31521
04:36:06|0.31496
04:36:07|0.31448
04:36:09|0.31434
04:36:10|0.31437
04:36:12|0.31406
04:36:13|0.31406
04:36:15|0.314
04:36:16|0.31373
04:36:17|0.31374
04:36:18|0.31391
04:36:19|0.31391
04:36:21|0.31391
04:36:22|0.31357
04:36:22|0.31373
04:36:24|0.31373
04:36:25|0.31374
04:36:26|0.31374
04:36:27|0.31359
04:36:28|0.31359
04:36:28|0.31359
04:36:30|0.31359
04:36:31|0.31339
04:36:32|0.31337
04:36:34|0.31343
04:36:34|0.31343
04:36:35|0.31343
04:36:36|0.31361
04:36:37|0.31379
04:36:39|0.31379
04:36:39|0.31379
04:36:41|0.31379
04:36:41|0.31355
04:36:42|0.3129
04:36:44|0.31304
04:36:44|0.31304
04:36:46|0.31338
04:36:47|0.31301
04:36:48|0.31336
04:36:48|0.31336
04:36:50|0.31336
04:36:51|0.31336
04:36:52|0.31336
04:36:53|0.31324
04:36:55|0.31377
04:36:56|0.31439
04:36:57|0.31455
04:36:58|0.31445
04:37:00|0.31458
04:37:01|0.3148
04:37:02|0.31483
04:37:03|0.31483
04:37:04|0.31483
04:37:05|0.31473
04:37:07|0.31506
04:37:08|0.31506
04:37:09|0.31506
04:37:10|0.31503
04:37:11|0.31476
04:37:12|0.31461
04:37:13|0.31455
04:37:14|0.31455
04:37:15|0.31455
04:37:16|0.31455
04:37:17|0.31455
04:37:18|0.31497
04:37:19|0.31497
04:37:20|0.31497
04:37:21|0.31497
04:37:22|0.31504
04:37:23|0.31504
04:37:25|0.31504
04:37:26|0.31504
04:37:26|0.31527
04:37:29|0.31531
04:37:30|0.31531
04:37:31|0.31571
04:37:32|0.31549
04:37:32|0.31549
04:37:34|0.31549
04:37:35|0.31551
04:37:36|0.31557
04:37:37|0.31557
04:37:38|0.31557
04:37:39|0.31596
04:37:40|0.3158
04:37:41|0.3158
04:37:41|0.3161
04:37:43|0.31575
04:37:44|0.31604
04:37:45|0.31604
04:37:47|0.31604
04:37:47|0.31606
04:37:48|0.31606
04:37:50|0.31606
04:37:50|0.31606
04:37:51|0.31664
04:37:52|0.31663
04:37:54|0.31681
04:37:55|0.31667
04:37:56|0.31667
04:37:56|0.31667
04:37:57|0.31672
04:37:59|0.31672
04:38:00|0.31672
04:38:01|0.31672
04:38:02|0.31672
04:38:04|0.31653
04:38:05|0.31653
04:38:06|0.31652
04:38:07|0.31652
04:38:09|0.31652
04:38:11|0.31652
04:38:12|0.31657
04:38:13|0.31657
04:38:15|0.31622
04:38:15|0.31622
04:38:16|0.31622
04:38:18|0.31622
04:38:18|0.31622
04:38:19|0.31622
04:38:20|0.31623
04:38:21|0.31623
04:38:22|0.31623
04:38:24|0.31623
04:38:24|0.31623
04:38:26|0.31629
04:38:26|0.31603
04:38:27|0.31603
04:38:28|0.31603
04:38:30|0.31603
04:38:30|0.31603
04:38:32|0.31603
04:38:33|0.31603
04:38:34|0.31603
04:38:35|0.31579
04:38:36|0.31569
04:38:37|0.31566
04:38:38|0.31546
04:38:39|0.31546
04:38:41|0.31546
04:38:41|0.31546
04:38:42|0.31522
04:38:43|0.31514
04:38:44|0.31514
04:38:46|0.3151
04:38:47|0.3151
04:38:48|0.31519
04:38:49|0.31519
04:38:49|0.31519
04:38:51|0.31521
04:38:52|0.31521
04:38:53|0.31521
04:38:54|0.31528
04:38:55|0.31528
04:38:56|0.31528
04:38:57|0.31528
04:38:57|0.31528
04:38:59|0.31507
04:39:00|0.31507
04:39:01|0.31507
04:39:02|0.31498
04:39:03|0.31534
04:39:04|0.31534
04:39:06|0.31549
04:39:07|0.31528
04:39:09|0.31505
04:39:10|0.31505
04:39:10|0.31505
04:39:12|0.31503
04:39:13|0.31503
04:39:14|0.31501
04:39:15|0.31501
04:39:17|0.31551
04:39:18|0.31551
04:39:19|0.31551
04:39:21|0.31519
04:39:22|0.31519
04:39:23|0.31501
04:39:24|0.31501
04:39:26|0.31501
04:39:26|0.31501
04:39:27|0.31501
04:39:28|0.31501
04:39:29|0.31538
04:39:31|0.31538
04:39:32|0.31506
04:39:32|0.31506
04:39:34|0.31506
04:39:34|0.31506
04:39:35|0.31506
04:39:36|0.31506
04:39:38|0.31506
04:39:39|0.31506
04:39:41|0.31506
04:39:42|0.31527
04:39:43|0.31527
04:39:44|0.31527
04:39:45|0.31546
04:39:47|0.31546
04:39:47|0.31568
04:39:48|0.31531
04:39:50|0.31531
04:39:51|0.31531
04:39:52|0.31531
04:39:53|0.31531
04:39:54|0.31573
04:39:55|0.31573
04:39:56|0.31573
04:39:57|0.31573
04:39:58|0.31572
04:39:59|0.31575
04:40:00|0.31575
04:40:01|0.31575
04:40:02|0.31548
04:40:03|0.31548
04:40:05|0.31548
04:40:06|0.31556
04:40:07|0.31556
04:40:08|0.31564
04:40:09|0.31564
04:40:10|0.31588
04:40:12|0.31574
04:40:13|0.31574
04:40:14|0.31574
04:40:16|0.31574
04:40:18|0.31574
04:40:18|0.31574
04:40:20|0.31574
04:40:22|0.31603
04:40:23|0.31603
04:40:24|0.3161
04:40:25|0.31626
04:40:26|0.31626
04:40:27|0.31626
04:40:28|0.31626
04:40:29|0.31626
04:40:30|0.31626
04:40:31|0.31626
04:40:32|0.31565
04:40:33|0.31601
04:40:34|0.31601
04:40:35|0.31608
04:40:36|0.31608
04:40:37|0.31608
04:40:38|0.31608
04:40:39|0.31608
04:40:40|0.31608
04:40:41|0.31608
04:40:42|0.31608
04:40:43|0.3162
04:40:44|0.31629
04:40:46|0.31629
04:40:47|0.31629
04:40:48|0.316
04:40:49|0.31613
04:40:50|0.31613
04:40:51|0.31613
04:40:52|0.3161
04:40:53|0.3161
04:40:53|0.3161
04:40:54|0.3161
04:40:56|0.3161
04:40:56|0.3161
04:40:58|0.3161
04:40:58|0.3161
04:41:00|0.3161
04:41:00|0.3161
04:41:01|0.31606
04:41:02|0.3161
04:41:04|0.3161
04:41:05|0.3161
04:41:06|0.31636
04:41:07|0.31636
04:41:09|0.31636
04:41:11|0.31636
04:41:12|0.31636
04:41:13|0.31636
04:41:15|0.31636
04:41:15|0.31636
04:41:17|0.31636
04:41:18|0.31636
04:41:19|0.31636
04:41:21|0.31628
04:41:23|0.31615
04:41:24|0.31615
04:41:25|0.31615
04:41:26|0.31615
04:41:27|0.31615
04:41:28|0.31651
04:41:29|0.31651
04:41:30|0.31651
04:41:31|0.31647
04:41:32|0.31661
04:41:33|0.31699
04:41:34|0.31699
04:41:35|0.317
04:41:36|0.317
04:41:37|0.31714
04:41:39|0.31714
04:41:40|0.31714
04:41:41|0.31713
04:41:42|0.3172
04:41:43|0.3172
04:41:44|0.31726
04:41:45|0.31726
04:41:45|0.31726
04:41:47|0.31726
04:41:49|0.31726
04:41:49|0.31726
04:41:50|0.31733
04:41:51|0.31741
04:41:53|0.31741
04:41:54|0.31734
04:41:55|0.31752
04:41:56|0.31752
04:41:57|0.31731
04:41:58|0.31731
04:41:59|0.31731
04:42:00|0.31731
04:42:01|0.31731
04:42:02|0.31731
04:42:04|0.317
04:42:05|0.31696
04:42:06|0.31696
04:42:07|0.31696
04:42:08|0.31695
04:42:09|0.31695
04:42:09|0.31695
04:42:11|0.31696
04:42:13|0.31741
04:42:15|0.31741
04:42:15|0.31741
04:42:17|0.31741
04:42:17|0.31725
04:42:19|0.31725
04:42:20|0.31711
04:42:21|0.31711
04:42:22|0.317
04:42:23|0.317
04:42:24|0.317
04:42:25|0.317
04:42:27|0.31658
04:42:27|0.31651
04:42:28|0.31651
04:42:30|0.31657
04:42:31|0.31651
04:42:32|0.31651
04:42:33|0.31651
04:42:33|0.31646
04:42:34|0.31646
04:42:36|0.31646
04:42:37|0.31646
04:42:38|0.31646
04:42:39|0.31646
04:42:39|0.31646
04:42:42|0.31652
04:42:42|0.31652
04:42:43|0.31652
04:42:44|0.31652
04:42:45|0.31652
04:42:46|0.3163
04:42:47|0.3163
04:42:48|0.3163
04:42:49|0.31629
04:42:50|0.31629
04:42:52|0.31629
04:42:52|0.31629
04:42:53|0.31629
04:42:54|0.31618
04:42:55|0.31618
04:42:56|0.31618
04:42:58|0.31597
04:42:58|0.31597
04:42:59|0.31597
04:43:01|0.31616
04:43:02|0.31616
04:43:03|0.31616
04:43:05|0.31616
04:43:06|0.31616
04:43:06|0.31616
04:43:07|0.31594
04:43:09|0.3162
04:43:10|0.31575
04:43:11|0.31575
04:43:12|0.31616
04:43:14|0.31616
04:43:15|0.31616
04:43:16|0.31616
04:43:17|0.31617
04:43:18|0.31632
04:43:20|0.31632
04:43:22|0.31629
04:43:22|0.31629
04:43:23|0.31629
04:43:25|0.31629
04:43:26|0.31629
04:43:27|0.3164
04:43:28|0.3164
04:43:29|0.3164
04:43:30|0.31649
04:43:31|0.31664
04:43:32|0.31659
04:43:34|0.31659
04:43:35|0.31659
04:43:35|0.31647
04:43:37|0.31647
04:43:37|0.31647
04:43:38|0.31647
04:43:40|0.31647
04:43:41|0.31647
04:43:42|0.31647
04:43:43|0.31647
04:43:44|0.31647
04:43:45|0.31647
04:43:46|0.31647
04:43:47|0.31647
04:43:48|0.31647
04:43:49|0.31626
04:43:50|0.31624
04:43:51|0.31624
04:43:52|0.31624
04:43:53|0.3163
04:43:54|0.3163
04:43:55|0.3163
04:43:56|0.3163
04:43:57|0.3163
04:43:58|0.3163
04:43:59|0.3163
04:44:00|0.3163
04:44:01|0.31641
04:44:02|0.31641
04:44:03|0.31696
04:44:05|0.31704
04:44:05|0.31704
04:44:07|0.31696
04:44:07|0.31662
04:44:08|0.31662
04:44:10|0.31662
04:44:10|0.31662
04:44:11|0.31662
04:44:13|0.31662
04:44:15|0.31662
04:44:16|0.31676
04:44:17|0.31676
04:44:17|0.31676
04:44:19|0.3167
04:44:21|0.31693
04:44:21|0.31693
04:44:22|0.31693
04:44:24|0.31693
04:44:25|0.31693
04:44:26|0.31662
04:44:27|0.3163
04:44:28|0.31658
04:44:29|0.31658
04:44:30|0.31658
04:44:31|0.31658
04:44:32|0.31658
04:44:33|0.31678
04:44:34|0.31678
04:44:35|0.31678
04:44:37|0.31678
04:44:38|0.31678
04:44:39|0.31678
04:44:40|0.31678
04:44:42|0.31701
04:44:43|0.31701
04:44:44|0.31707
04:44:44|0.31673
04:44:46|0.31672
04:44:47|0.31672
04:44:48|0.31672
04:44:49|0.31672
04:44:49|0.31672
04:44:51|0.31672
04:44:52|0.31672
04:44:53|0.31672
04:44:54|0.31688
04:44:55|0.31688
04:44:56|0.31688
04:44:57|0.31688
04:44:58|0.31688
04:44:59|0.31688
04:45:01|0.31692
04:45:02|0.31692
04:45:02|0.31692
04:45:04|0.31692
04:45:06|0.31673
04:45:07|0.31686
04:45:08|0.31686
04:45:09|0.31667
04:45:10|0.31667
04:45:11|0.31667
04:45:12|0.31667
04:45:14|0.31689
04:45:16|0.3168
04:45:17|0.3168
04:45:19|0.31688
04:45:21|0.31689
04:45:22|0.31689
04:45:23|0.31689
04:45:24|0.31689
04:45:25|0.31689
04:45:26|0.31705
04:45:27|0.31705
04:45:28|0.31705
04:45:30|0.31695
04:45:31|0.317
04:45:32|0.31729
04:45:33|0.31729
04:45:34|0.31721
04:45:34|0.31721
04:45:35|0.31721
04:45:36|0.31692
04:45:37|0.31692
04:45:39|0.3172
04:45:40|0.3172
04:45:41|0.3172
04:45:42|0.3172
04:45:42|0.3171
04:45:44|0.31724
04:45:45|0.31724
04:45:46|0.31724
04:45:46|0.31724
04:45:47|0.31682
04:45:49|0.31682
04:45:50|0.31682
04:45:51|0.31682
04:45:52|0.31655
04:45:53|0.31652
04:45:54|0.31652
04:45:55|0.31652
04:45:56|0.31652
04:45:56|0.31652
04:45:58|0.31689
04:45:59|0.31656
04:46:00|0.31656
04:46:01|0.31673
04:46:02|0.31673
04:46:02|0.31664
04:46:04|0.31663
04:46:05|0.31663
04:46:06|0.31648
04:46:07|0.31648
04:46:08|0.31633
04:46:09|0.31633
04:46:10|0.31633
04:46:11|0.31673
04:46:12|0.31673
04:46:13|0.31694
04:46:14|0.31701
04:46:15|0.31701
04:46:17|0.31726
04:46:18|0.31726
04:46:20|0.31729
04:46:21|0.31729
04:46:22|0.31728
04:46:23|0.31728
04:46:24|0.31754
04:46:25|0.31755
04:46:25|0.31763
04:46:27|0.31772
04:46:28|0.31775
04:46:30|0.31804
04:46:31|0.31801
04:46:32|0.31801
04:46:32|0.31783
04:46:34|0.31783
04:46:36|0.31783
04:46:36|0.31783
04:46:37|0.31799
04:46:38|0.31783
04:46:39|0.31773
04:46:41|0.31782
04:46:42|0.31782
04:46:43|0.31782
04:46:44|0.31782
04:46:45|0.31747
04:46:46|0.31754
04:46:47|0.31754
04:46:48|0.31754
04:46:49|0.31758
04:46:50|0.31758
04:46:51|0.31754
04:46:52|0.31754
04:46:53|0.3176
04:46:54|0.31766
04:46:55|0.31786
04:46:56|0.31796
04:46:58|0.3179
04:46:59|0.31794
04:47:00|0.31794
04:47:00|0.31794
04:47:02|0.31799
04:47:03|0.31799
04:47:05|0.31799
04:47:05|0.31799
04:47:06|0.31799
04:47:07|0.31786
04:47:09|0.31786
04:47:09|0.31786
04:47:10|0.31786
04:47:11|0.31803
04:47:12|0.31803
04:47:14|0.31803
04:47:15|0.31803
04:47:16|0.31822
04:47:17|0.31822
04:47:18|0.31808
04:47:19|0.31809
04:47:20|0.31809
04:47:21|0.31809
04:47:22|0.31809
04:47:23|0.31823
04:47:24|0.31823
04:47:25|0.31823
04:47:26|0.31823
04:47:27|0.31823
04:47:28|0.31823
04:47:30|0.31786
04:47:32|0.31762
04:47:32|0.31762
04:47:34|0.31743
04:47:35|0.31743
04:47:36|0.31724
04:47:37|0.31713
04:47:38|0.31717
04:47:39|0.31711
04:47:40|0.31693
04:47:41|0.31693
04:47:42|0.31693
04:47:43|0.31694
04:47:45|0.31703
04:47:45|0.31703
04:47:46|0.31703
04:47:48|0.31703
04:47:49|0.31749
04:47:49|0.31732
04:47:50|0.31766
04:47:51|0.31754
04:47:53|0.31754
04:47:54|0.31754
04:47:55|0.31772
04:47:56|0.31772
04:47:57|0.31741
04:47:59|0.31741
04:48:00|0.31772
04:48:00|0.31772
04:48:01|0.31755
04:48:03|0.31741
04:48:04|0.31758
04:48:05|0.31761
04:48:06|0.31761
04:48:07|0.31761
04:48:08|0.31761
04:48:09|0.31761
04:48:10|0.31732
04:48:11|0.31732
04:48:12|0.31732
04:48:13|0.31757
04:48:15|0.31757
04:48:16|0.31757
04:48:17|0.31757
04:48:18|0.31758
04:48:19|0.31758
04:48:20|0.31758
04:48:21|0.31758
04:48:22|0.31757
04:48:24|0.31757
04:48:25|0.318
04:48:26|0.31779
04:48:27|0.31779
04:48:29|0.318
04:48:30|0.31803
04:48:31|0.31818
04:48:32|0.31818
04:48:33|0.31818
04:48:33|0.31818
04:48:35|0.31798
04:48:35|0.31798
04:48:36|0.31784
04:48:38|0.31784
04:48:39|0.31784
04:48:40|0.31784
04:48:41|0.3185
04:48:42|0.31862
04:48:43|0.31841
04:48:44|0.31861
04:48:45|0.31861
04:48:46|0.31818
04:48:47|0.31814
04:48:48|0.31814
04:48:49|0.31814
04:48:50|0.31791
04:48:51|0.31791
04:48:52|0.31791
04:48:53|0.31801
04:48:54|0.31801
04:48:55|0.31801
04:48:56|0.31809
04:48:57|0.31809
04:48:58|0.31809
04:48:59|0.31809
04:49:00|0.31809
04:49:02|0.3179
04:49:03|0.31775
04:49:04|0.3177
04:49:04|0.3177
04:49:05|0.3177
04:49:08|0.31809
04:49:09|0.31809
04:49:10|0.31809
04:49:11|0.31806
04:49:12|0.31806
04:49:13|0.31806
04:49:14|0.31806
04:49:15|0.31806
04:49:16|0.31806
04:49:17|0.31806
04:49:19|0.31806
04:49:21|0.31847
04:49:21|0.31847
04:49:23|0.31847
04:49:24|0.31853
04:49:26|0.31839
04:49:26|0.31839
04:49:28|0.31839
04:49:28|0.31839
04:49:30|0.31839
04:49:30|0.31839
04:49:32|0.31856
04:49:33|0.31881
04:49:33|0.31881
04:49:34|0.31881
04:49:35|0.31889
04:49:37|0.31899
04:49:37|0.31899
04:49:39|0.31899
04:49:39|0.31885
04:49:40|0.31885
04:49:42|0.31885
04:49:43|0.31885
04:49:44|0.31885
04:49:45|0.31892
04:49:46|0.31892
04:49:47|0.31892
04:49:48|0.31875
04:49:49|0.31859
04:49:51|0.31854
04:49:52|0.31854
04:49:52|0.31854
04:49:54|0.31884
04:49:55|0.31869
04:49:56|0.31869
04:49:57|0.31899
04:49:58|0.31899
04:49:59|0.31899
04:50:01|0.31899
04:50:01|0.31899
04:50:02|0.31899
04:50:03|0.31891
04:50:04|0.31891
04:50:06|0.31891
04:50:06|0.31891
04:50:08|0.31898
04:50:08|0.31874
04:50:10|0.31888
04:50:10|0.31888
04:50:12|0.31888
04:50:13|0.31914
04:50:13|0.3195
04:50:15|0.3195
04:50:16|0.3195
04:50:17|0.31936
04:50:19|0.31936
04:50:20|0.31936
04:50:22|0.3193
04:50:24|0.31957
04:50:25|0.31946
04:50:26|0.31946
04:50:27|0.31946
04:50:28|0.31946
04:50:29|0.31955
04:50:30|0.31956
04:50:31|0.31956
04:50:32|0.31956
04:50:33|0.31956
04:50:34|0.31962
04:50:35|0.31937
04:50:37|0.3192
04:50:38|0.3192
04:50:39|0.3192
04:50:40|0.3192
04:50:40|0.31922
04:50:41|0.31922
04:50:42|0.31946
04:50:43|0.31946
04:50:44|0.31946
04:50:45|0.31933
04:50:47|0.31962
04:50:47|0.31962
04:50:48|0.31962
04:50:50|0.31962
04:50:50|0.31962
04:50:52|0.31962
04:50:53|0.31931
04:50:54|0.31945
04:50:55|0.31945
04:50:56|0.31945
04:50:57|0.31945
04:50:58|0.31945
04:50:59|0.31942
04:51:00|0.31942
04:51:01|0.31942
04:51:02|0.31942
04:51:04|0.31912
04:51:06|0.3193
04:51:07|0.31887
04:51:08|0.31875
04:51:09|0.31869
04:51:10|0.31868
04:51:10|0.31857
04:51:12|0.31857
04:51:13|0.31872
04:51:14|0.31872
04:51:15|0.31871
04:51:16|0.31871
04:51:17|0.31871
04:51:18|0.31871
04:51:20|0.31871
04:51:20|0.31899
04:51:21|0.31899
04:51:23|0.31915
04:51:24|0.31913
04:51:25|0.31913
04:51:26|0.31913
04:51:27|0.31886
04:51:28|0.31886
04:51:29|0.31886
04:51:31|0.31886
04:51:31|0.31886
04:51:33|0.31886
04:51:34|0.31886
04:51:35|0.31891
04:51:36|0.31891
04:51:37|0.31879
04:51:38|0.31879
04:51:39|0.31891
04:51:41|0.31891
04:51:42|0.31891
04:51:43|0.3188
04:51:44|0.3188
04:51:45|0.31852
04:51:46|0.31852
04:51:47|0.3186
04:51:48|0.31858
04:51:49|0.31858
04:51:50|0.31859
04:51:52|0.31859
04:51:53|0.31864
04:51:53|0.31854
04:51:55|0.31854
04:51:56|0.31854
04:51:56|0.31854
04:51:59|0.31854
04:51:59|0.31852
04:52:00|0.31852
04:52:01|0.31872
04:52:02|0.31872
04:52:03|0.31873
04:52:04|0.31881
04:52:05|0.3188
04:52:07|0.3188
04:52:08|0.3188
04:52:10|0.31874
04:52:11|0.31874
04:52:12|0.31882
04:52:13|0.319
04:52:13|0.319
04:52:15|0.319
04:52:16|0.319
04:52:17|0.319
04:52:18|0.319
04:52:19|0.319
04:52:20|0.319
04:52:20|0.31853
04:52:22|0.31853
04:52:24|0.31853
04:52:25|0.31878
04:52:26|0.31878
04:52:27|0.31879
04:52:28|0.31879
04:52:28|0.31897
04:52:30|0.31897
04:52:31|0.31897
04:52:32|0.31897
04:52:33|0.31873
04:52:34|0.31873
04:52:35|0.31873
04:52:37|0.31873
04:52:37|0.31873
04:52:38|0.31877
04:52:39|0.31888
04:52:40|0.31888
04:52:41|0.31888
04:52:42|0.31888
04:52:43|0.31888
04:52:44|0.31888
04:52:46|0.31888
04:52:46|0.31888
04:52:47|0.31888
04:52:49|0.31888
04:52:49|0.31888
04:52:50|0.31909
04:52:52|0.31909
04:52:53|0.31909
04:52:53|0.31909
04:52:54|0.31909
04:52:55|0.31909
04:52:56|0.31909
04:52:57|0.31909
04:52:58|0.31909
04:53:00|0.31879
04:53:00|0.31874
04:53:02|0.31874
04:53:04|0.31874
04:53:05|0.31873
04:53:05|0.31873
04:53:07|0.31865
04:53:08|0.31865
04:53:09|0.31891
04:53:10|0.31891
04:53:11|0.31891
04:53:13|0.31891
04:53:13|0.31891
04:53:14|0.31891
04:53:15|0.31891
04:53:16|0.31887
04:53:18|0.31885
04:53:19|0.31885
04:53:20|0.31885
04:53:21|0.31885
04:53:23|0.31855
04:53:23|0.31855
04:53:25|0.31855
04:53:26|0.31855
04:53:27|0.31855
04:53:28|0.31855
04:53:29|0.31855
04:53:30|0.31855
04:53:31|0.31854
04:53:32|0.31888
04:53:33|0.31888
04:53:34|0.31888
04:53:36|0.31888
04:53:37|0.31888
04:53:38|0.31888
04:53:39|0.31888
04:53:41|0.31883
04:53:42|0.31882
04:53:43|0.31881
04:53:43|0.31888
04:53:44|0.31882
04:53:45|0.31882
04:53:46|0.31882
04:53:47|0.31874
04:53:48|0.31874
04:53:50|0.31874
04:53:50|0.31874
04:53:51|0.31874
04:53:52|0.31874
04:53:53|0.31874
04:53:55|0.31879
04:53:56|0.31879
04:53:57|0.31879
04:53:58|0.31879
04:53:59|0.31879
04:54:00|0.31879
04:54:01|0.31879
04:54:01|0.31879
04:54:04|0.31879
04:54:04|0.31879
04:54:05|0.31883
04:54:06|0.31902
04:54:07|0.31878
04:54:08|0.31879
04:54:09|0.31901
04:54:11|0.31884
04:54:11|0.31888
04:54:12|0.31888
04:54:14|0.31888
04:54:15|0.31888
04:54:15|0.31901
04:54:17|0.31887
04:54:17|0.31888
04:54:18|0.31888
04:54:19|0.31888
04:54:20|0.31888
04:54:22|0.31887
04:54:22|0.31887
04:54:24|0.31887
04:54:24|0.31887
04:54:27|0.31887
04:54:28|0.31887
04:54:28|0.31887
04:54:30|0.31887
04:54:31|0.31901
04:54:33|0.31901
04:54:33|0.31903
04:54:34|0.31922
04:54:35|0.31896
04:54:36|0.31896
04:54:37|0.31896
04:54:38|0.31896
04:54:39|0.31896
04:54:40|0.31896
04:54:41|0.31891
04:54:43|0.31828
04:54:44|0.31828
04:54:45|0.31807
04:54:47|0.31777
04:54:48|0.31777
04:54:49|0.31776
04:54:49|0.31776
04:54:51|0.31747
04:54:52|0.31747
04:54:52|0.31747
04:54:53|0.31747
04:54:54|0.31736
04:54:55|0.3173
04:54:56|0.31708
04:54:58|0.31708
04:54:59|0.31711
04:55:00|0.31651
04:55:01|0.31635
04:55:01|0.31625
04:55:03|0.31598
04:55:05|0.31617
04:55:06|0.31617
04:55:07|0.31617
04:55:09|0.31636
04:55:09|0.31636
04:55:11|0.31615
04:55:13|0.31635
04:55:14|0.31635
04:55:15|0.31635
04:55:15|0.31594
04:55:16|0.3159
04:55:18|0.3159
04:55:18|0.3159
04:55:20|0.31551
04:55:21|0.31576
04:55:22|0.31576
04:55:23|0.3158
04:55:24|0.3158
04:55:26|0.31617
04:55:27|0.3163
04:55:29|0.3164
04:55:30|0.3164
04:55:31|0.31652
04:55:32|0.31649
04:55:34|0.31649
04:55:34|0.31649
04:55:36|0.31648
04:55:36|0.31643
04:55:37|0.31643
04:55:39|0.31663
04:55:39|0.31663
04:55:41|0.31663
04:55:41|0.31663
04:55:42|0.31646
04:55:43|0.31635
04:55:44|0.31635
04:55:45|0.31609
04:55:47|0.31609
04:55:47|0.31609
04:55:49|0.31609
04:55:50|0.31609
04:55:51|0.3161
04:55:53|0.3161
04:55:53|0.31581
04:55:55|0.31581
04:55:56|0.31581
04:55:56|0.31581
04:55:58|0.31583
04:55:59|0.31583
04:56:00|0.31583
04:56:01|0.31588
04:56:03|0.31588
04:56:03|0.31609
04:56:04|0.31588
04:56:05|0.31588
04:56:07|0.31588
04:56:07|0.3159
04:56:09|0.3159
04:56:09|0.31593
04:56:10|0.31593
04:56:12|0.31609
04:56:13|0.31609
04:56:14|0.31609
04:56:15|0.31609
04:56:16|0.31624
04:56:17|0.316
04:56:18|0.316
04:56:19|0.316
04:56:20|0.31598
04:56:21|0.3162
04:56:22|0.3162
04:56:23|0.3162
04:56:24|0.3162
04:56:26|0.3162
04:56:28|0.3162
04:56:28|0.31616
04:56:29|0.31616
04:56:30|0.31616
04:56:31|0.31616
04:56:32|0.31616
04:56:33|0.31616
04:56:34|0.31616
04:56:35|0.31622
04:56:36|0.31627
04:56:37|0.31627
04:56:38|0.31627
04:56:39|0.31627
04:56:40|0.31627
04:56:42|0.31632
04:56:43|0.31632
04:56:43|0.31632
04:56:45|0.31632
04:56:45|0.31632
04:56:46|0.31632
04:56:47|0.31632
04:56:48|0.31632
04:56:50|0.31632
04:56:50|0.31632
04:56:51|0.31636
04:56:53|0.31636
04:56:54|0.31645
04:56:54|0.31645
04:56:55|0.31657
04:56:56|0.31657
04:56:58|0.31657
04:56:58|0.31657
04:56:59|0.31657
04:57:01|0.31657
04:57:02|0.31657
04:57:03|0.31657
04:57:04|0.31692
04:57:05|0.31692
04:57:06|0.31691
04:57:07|0.31691
04:57:08|0.31691
04:57:09|0.317
04:57:10|0.317
04:57:12|0.31707
04:57:13|0.31707
04:57:15|0.31707
04:57:16|0.31707
04:57:16|0.31707
04:57:17|0.31707
04:57:19|0.31682
04:57:20|0.31682
04:57:20|0.31682
04:57:21|0.31682
04:57:23|0.31658
04:57:24|0.31658
04:57:25|0.31624
04:57:26|0.31624
04:57:28|0.31624
04:57:30|0.31604
04:57:31|0.31604
04:57:32|0.31617
04:57:33|0.31617
04:57:34|0.31623
04:57:35|0.31623
04:57:36|0.31623
04:57:37|0.31623
04:57:38|0.31623
04:57:39|0.31619
04:57:40|0.31619
04:57:41|0.31599
04:57:42|0.31599
04:57:43|0.31599
04:57:44|0.31594
04:57:45|0.31594
04:57:47|0.31594
04:57:48|0.31594
04:57:49|0.31594
04:57:50|0.31578
04:57:51|0.31578
04:57:52|0.31578
04:57:53|0.31578
04:57:54|0.31579
04:57:55|0.31579
04:57:56|0.31579
04:57:57|0.31588
04:57:58|0.31572
04:57:59|0.31572
04:58:00|0.31572
04:58:01|0.31572
04:58:02|0.31572
04:58:04|0.31572
04:58:05|0.31574
04:58:06|0.31574
04:58:07|0.31574
04:58:08|0.31574
04:58:09|0.31597
04:58:10|0.31597
04:58:11|0.31597
04:58:12|0.31597
04:58:13|0.31597
04:58:14|0.31597
04:58:15|0.31597
04:58:16|0.31597
04:58:17|0.31597
04:58:18|0.31597
04:58:19|0.31604
04:58:20|0.31604
04:58:22|0.31604
04:58:23|0.31604
04:58:24|0.31604
04:58:25|0.31604
04:58:26|0.31604
04:58:28|0.31595
04:58:29|0.31558
04:58:31|0.31558
04:58:32|0.31558
04:58:32|0.31557
04:58:33|0.31563
04:58:35|0.31563
04:58:36|0.31563
04:58:37|0.31563
04:58:38|0.31542
04:58:38|0.31542
04:58:41|0.31555
04:58:42|0.31555
04:58:44|0.3155
04:58:44|0.3155
04:58:45|0.3155
04:58:46|0.31572
04:58:48|0.31572
04:58:50|0.31546
04:58:50|0.31546
04:58:51|0.31546
04:58:52|0.31552
04:58:54|0.31552
04:58:54|0.31552
04:58:55|0.31552
04:58:56|0.31552
04:58:58|0.31542
04:58:58|0.31542
04:58:59|0.31532
04:59:00|0.31493
04:59:02|0.3147
04:59:03|0.31473
04:59:05|0.31473
04:59:06|0.31465
04:59:07|0.31465
04:59:08|0.31461
04:59:09|0.3143
04:59:10|0.31427
04:59:11|0.31405
04:59:12|0.3141
04:59:13|0.3141
04:59:14|0.3141
04:59:15|0.3141
04:59:16|0.31429
04:59:17|0.31429
04:59:18|0.31429
04:59:20|0.31429
04:59:21|0.31406
04:59:22|0.31406
04:59:23|0.31406
04:59:24|0.31413
04:59:25|0.31369
04:59:26|0.31368
04:59:27|0.31368
04:59:29|0.31325
04:59:29|0.31357
04:59:32|0.31357
04:59:33|0.31357
04:59:35|0.31396
04:59:36|0.31396
04:59:37|0.31412
04:59:38|0.31418
04:59:39|0.31361
04:59:40|0.31385
04:59:41|0.31385
04:59:42|0.31385
04:59:43|0.31374
04:59:45|0.31329
04:59:46|0.31329
04:59:47|0.31329
04:59:48|0.31329
04:59:49|0.31329
04:59:50|0.31357
04:59:51|0.31357
04:59:52|0.31357
04:59:53|0.31384
04:59:55|0.31384
04:59:55|0.31384
04:59:57|0.31361
04:59:57|0.31351
04:59:58|0.31351
05:00:00|0.31351
05:00:00|0.31351
05:00:01|0.3133
05:00:02|0.3133
05:00:03|0.31314
05:00:05|0.3129
05:00:06|0.3129
05:00:07|0.31255
05:00:08|0.31254
05:00:09|0.31254
05:00:10|0.31254
05:00:12|0.31285
05:00:12|0.31285
05:00:13|0.31273
05:00:14|0.31265
05:00:15|0.31265
05:00:16|0.31253
05:00:17|0.3122
05:00:18|0.3122
05:00:19|0.3123
05:00:20|0.3123
05:00:21|0.31207
05:00:22|0.31185
05:00:24|0.31186
05:00:25|0.31186
05:00:26|0.31181
05:00:26|0.31101
05:00:27|0.3117
05:00:29|0.3117
05:00:31|0.31183
05:00:32|0.31201
05:00:34|0.31201
05:00:35|0.31201
05:00:36|0.31188
05:00:38|0.31188
05:00:39|0.31246
05:00:40|0.31268
05:00:41|0.31284
05:00:42|0.31284
05:00:44|0.31283
05:00:45|0.31237
05:00:46|0.31237
05:00:47|0.31237
05:00:48|0.31237
05:00:49|0.31218
05:00:49|0.31218
05:00:51|0.31224
05:00:52|0.31228
05:00:52|0.31266
05:00:54|0.31284
05:00:55|0.31273
05:00:56|0.31292
05:00:56|0.31292
05:00:58|0.31293
05:00:59|0.31288
05:01:00|0.31288
05:01:00|0.31284
05:01:02|0.31284
05:01:03|0.31284
05:01:04|0.31284
05:01:04|0.31275
05:01:06|0.31275
05:01:07|0.31275
05:01:08|0.31269
05:01:09|0.3127
05:01:10|0.3127
05:01:11|0.31285
05:01:12|0.31312
05:01:13|0.31312
05:01:14|0.31312
05:01:15|0.31312
05:01:16|0.31312
05:01:17|0.31349
05:01:18|0.31349
05:01:19|0.31349
05:01:20|0.31349
05:01:21|0.31354
05:01:22|0.31351
05:01:23|0.31351
05:01:24|0.31351
05:01:25|0.31351
05:01:26|0.31319
05:01:27|0.31298
05:01:28|0.31286
05:01:29|0.3129
05:01:31|0.31312
05:01:32|0.31338
05:01:34|0.31338
05:01:35|0.31327
05:01:37|0.31327
05:01:37|0.31297
05:01:40|0.31268
05:01:41|0.31218
05:01:42|0.31194
05:01:43|0.31175
05:01:44|0.31175
05:01:46|0.31175
05:01:47|0.31175
05:01:49|0.31211
05:01:50|0.31211
05:01:51|0.31228
05:01:52|0.31238
05:01:53|0.31238
05:01:54|0.31238
05:01:55|0.31238
05:01:55|0.31238
05:01:57|0.31238
05:01:58|0.31226
05:01:59|0.31226
05:02:00|0.31235
05:02:01|0.31235
05:02:02|0.31211
05:02:04|0.31175
05:02:05|0.31175
05:02:06|0.31175
05:02:07|0.31175
05:02:08|0.31197
05:02:09|0.31196
05:02:10|0.31189
05:02:11|0.31193
05:02:12|0.31189
05:02:13|0.31189
05:02:14|0.3119
05:02:15|0.31279
05:02:16|0.31279
05:02:17|0.31234
05:02:18|0.31234
05:02:19|0.31234
05:02:20|0.31234
05:02:21|0.31234
05:02:22|0.31234
05:02:23|0.31234
05:02:24|0.31192
05:02:25|0.31176
05:02:26|0.31176
05:02:27|0.31162
05:02:28|0.31157
05:02:29|0.31131
05:02:30|0.31118
05:02:32|0.31112
05:02:33|0.31116
05:02:35|0.31125
05:02:36|0.31123
05:02:38|0.31118
05:02:39|0.31101
05:02:40|0.31101
05:02:41|0.31114
05:02:43|0.31114
05:02:44|0.31114
05:02:45|0.31114
05:02:46|0.31123
05:02:47|0.3111
05:02:48|0.31099
05:02:49|0.311
05:02:50|0.311
05:02:52|0.311
05:02:53|0.311
05:02:54|0.31119
05:02:55|0.3109
05:02:56|0.31073
05:02:57|0.31073
05:02:58|0.31043
05:02:59|0.31038
05:02:59|0.31038
05:03:01|0.31034
05:03:02|0.31015
05:03:03|0.31036
05:03:04|0.31042
05:03:05|0.31015
05:03:06|0.30992
05:03:07|0.30983
05:03:08|0.3099
05:03:09|0.30958
05:03:10|0.31037
05:03:11|0.31035
05:03:12|0.31021
05:03:14|0.31021
05:03:15|0.31001
05:03:16|0.31001
05:03:17|0.31001
05:03:18|0.31001
05:03:19|0.31001
05:03:20|0.31001
05:03:21|0.31001
05:03:22|0.31003
05:03:23|0.31022
05:03:24|0.30984
05:03:25|0.30984
05:03:26|0.30984
05:03:27|0.30965
05:03:28|0.30929
05:03:29|0.30929
05:03:30|0.30939
05:03:31|0.30941
05:03:32|0.30918
05:03:34|0.30937
05:03:35|0.30916
05:03:37|0.30885
05:03:38|0.30867
05:03:39|0.30826
05:03:40|0.30774
05:03:42|0.30765
05:03:43|0.30738
05:03:45|0.30706
05:03:47|0.30754
05:03:47|0.30752
05:03:49|0.30785
05:03:50|0.30824
05:03:51|0.30829
05:03:52|0.30834
05:03:53|0.30834
05:03:54|0.30814
05:03:55|0.3083
05:03:56|0.30864
05:03:57|0.3085
05:03:58|0.3085
05:03:59|0.30845
05:04:00|0.3085
05:04:01|0.3085
05:04:02|0.30867
05:04:03|0.30909
05:04:04|0.30967
05:04:05|0.30967
05:04:06|0.30967
05:04:07|0.30903
05:04:08|0.30939
05:04:09|0.30963
05:04:10|0.30963
05:04:11|0.30963
05:04:12|0.30963
05:04:13|0.30952
05:04:14|0.30967
05:04:15|0.30968
05:04:16|0.30968
05:04:17|0.30975
05:04:18|0.3104
05:04:20|0.3104
05:04:20|0.31059
05:04:21|0.31048
05:04:22|0.31042
05:04:23|0.3101
05:04:25|0.3101
05:04:26|0.3101
05:04:26|0.30988
05:04:27|0.30958
05:04:28|0.30958
05:04:30|0.30944
05:04:30|0.30891
05:04:32|0.30906
05:04:33|0.30876
05:04:34|0.30878
05:04:36|0.30855
05:04:38|0.30892
05:04:39|0.30892
05:04:40|0.30869
05:04:41|0.30867
05:04:42|0.30843
05:04:43|0.30843
05:04:44|0.30843
05:04:45|0.30843
05:04:46|0.30843
05:04:47|0.3086
05:04:48|0.30909
05:04:49|0.30908
05:04:50|0.30933
05:04:51|0.30908
05:04:53|0.30908
05:04:53|0.30933
05:04:54|0.30933
05:04:55|0.30936
05:04:56|0.30936
05:04:58|0.30967
05:04:58|0.30961
05:04:59|0.30963
05:05:00|0.30961
05:05:01|0.30948
05:05:03|0.30948
05:05:04|0.30984
05:05:05|0.30999
05:05:06|0.30999
05:05:07|0.30999
05:05:08|0.31049
05:05:09|0.31069
05:05:10|0.31102
05:05:11|0.31132
05:05:12|0.31101
05:05:14|0.31101
05:05:15|0.31059
05:05:16|0.31059
05:05:16|0.31059
05:05:17|0.31059
05:05:18|0.31059
05:05:19|0.31059
05:05:21|0.31059
05:05:21|0.31039
05:05:23|0.31041
05:05:23|0.31025
05:05:24|0.31025
05:05:25|0.31007
05:05:26|0.31023
05:05:27|0.31007
05:05:28|0.31007
05:05:29|0.3105
05:05:30|0.31059
05:05:31|0.31041
05:05:32|0.31034
05:05:34|0.31044
05:05:36|0.31024
05:05:36|0.31023
05:05:38|0.31067
05:05:39|0.31067
05:05:40|0.31067
05:05:41|0.30993
05:05:42|0.30977
05:05:43|0.30987
05:05:45|0.30987
05:05:46|0.30987
05:05:47|0.31009
05:05:48|0.3105
05:05:49|0.3105
05:05:50|0.31076
05:05:51|0.31076
05:05:52|0.31076
05:05:54|0.31055
05:05:55|0.31055
05:05:55|0.31055
05:05:56|0.31057
05:05:58|0.31057
05:05:59|0.31057
05:05:59|0.31041
05:06:01|0.31035
05:06:02|0.31024
05:06:03|0.31033
05:06:04|0.31057
05:06:05|0.31088
05:06:05|0.311
05:06:07|0.31108
05:06:08|0.31108
05:06:09|0.31108
05:06:10|0.31108
05:06:11|0.31052
05:06:12|0.31054
05:06:13|0.31073
05:06:14|0.31038
05:06:15|0.31033
05:06:16|0.31045
05:06:17|0.3107
05:06:18|0.3101
05:06:19|0.3101
05:06:20|0.3101
05:06:21|0.31017
05:06:22|0.31017
05:06:23|0.31004
05:06:24|0.31004
05:06:25|0.31004
05:06:26|0.30971
05:06:27|0.31006
05:06:28|0.31023
05:06:29|0.31023
05:06:30|0.31023
05:06:31|0.31023
05:06:32|0.31064
05:06:33|0.31068
05:06:34|0.31068
05:06:36|0.31055
05:06:36|0.31055
05:06:39|0.31055
05:06:39|0.31063
05:06:40|0.31069
05:06:41|0.31069
05:06:43|0.3103
05:06:44|0.3103
05:06:46|0.3103
05:06:46|0.3103
05:06:48|0.3103
05:06:49|0.3103
05:06:50|0.3103
05:06:51|0.3103
05:06:52|0.3103
05:06:53|0.3103
05:06:54|0.3106
05:06:55|0.3104
05:06:57|0.31031
05:06:57|0.31031
05:06:58|0.31031
05:06:59|0.31031
05:07:01|0.31031
05:07:01|0.31057
05:07:03|0.31092
05:07:04|0.31092
05:07:05|0.31092
05:07:07|0.31089
05:07:08|0.31089
05:07:09|0.31089
05:07:10|0.31107
05:07:11|0.31108
05:07:12|0.31122
05:07:13|0.31122
05:07:14|0.31103
05:07:15|0.31089
05:07:17|0.311
05:07:18|0.31054
05:07:19|0.31054
05:07:20|0.31054
05:07:20|0.31055
05:07:21|0.31068
05:07:23|0.31068
05:07:24|0.31068
05:07:25|0.31045
05:07:26|0.31013
05:07:27|0.31005
05:07:28|0.31005
05:07:29|0.31003
05:07:30|0.31003
05:07:31|0.31003
05:07:32|0.31063
05:07:33|0.31063
05:07:34|0.31063
05:07:35|0.31063
05:07:37|0.31072
05:07:38|0.31072
05:07:40|0.3111
05:07:41|0.31089
05:07:42|0.31089
05:07:44|0.31089
05:07:45|0.31089
05:07:46|0.31104
05:07:48|0.31114
05:07:49|0.3107
05:07:50|0.3107
05:07:51|0.3107
05:07:52|0.31062
05:07:53|0.31062
05:07:54|0.31037
05:07:56|0.31022
05:07:57|0.31027
05:07:58|0.31026
05:07:59|0.31013
05:08:00|0.31013
05:08:02|0.31013
05:08:03|0.31013
05:08:03|0.31013
05:08:06|0.31013
05:08:07|0.3103
05:08:08|0.31049
05:08:09|0.31018
05:08:10|0.31018
05:08:11|0.30998
05:08:12|0.30998
05:08:13|0.30983
05:08:14|0.30983
05:08:15|0.30983
05:08:16|0.30983
05:08:17|0.30983
05:08:18|0.31003
05:08:19|0.31003
05:08:20|0.31003
05:08:21|0.30991
05:08:22|0.30991
05:08:23|0.30991
05:08:24|0.31036
05:08:25|0.30996
05:08:26|0.30998
05:08:27|0.30978
05:08:28|0.30978
05:08:29|0.31
05:08:30|0.30986
05:08:31|0.30986
05:08:32|0.30986
05:08:33|0.30969
05:08:34|0.30999
05:08:35|0.30969
05:08:36|0.30969
05:08:38|0.30969
05:08:39|0.3099
05:08:40|0.30974
05:08:41|0.30981
05:08:43|0.30981
05:08:44|0.30987
05:08:46|0.30979
05:08:47|0.30979
05:08:49|0.3096
05:08:49|0.3096
05:08:50|0.30951
05:08:51|0.30956
05:08:52|0.30956
05:08:53|0.30949
05:08:54|0.3092
05:08:55|0.30906
05:08:56|0.30906
05:08:57|0.30906
05:08:58|0.30906
05:09:00|0.30901
05:09:01|0.30911
05:09:02|0.30971
05:09:03|0.30971
05:09:04|0.30971
05:09:06|0.30971
05:09:08|0.30969
05:09:08|0.30927
05:09:09|0.30961
05:09:10|0.30937
05:09:11|0.30929
05:09:13|0.30929
05:09:14|0.30929
05:09:16|0.30929
05:09:17|0.30929
05:09:18|0.30929
05:09:19|0.30929
05:09:20|0.30929
05:09:21|0.30935
05:09:22|0.30935
05:09:23|0.30974
05:09:23|0.30974
05:09:24|0.30974
05:09:26|0.30974
05:09:27|0.30974
05:09:27|0.30974
05:09:29|0.31012
05:09:30|0.31017
05:09:30|0.31017
05:09:31|0.31017
05:09:32|0.31018
05:09:34|0.31018
05:09:35|0.31018
05:09:35|0.31018
05:09:36|0.31018
05:09:38|0.31017
05:09:40|0.31002
05:09:41|0.30999
05:09:42|0.30999
05:09:43|0.31005
05:09:44|0.31005
05:09:45|0.31005
05:09:47|0.31005
05:09:48|0.31005
05:09:49|0.31004
05:09:50|0.31005
05:09:51|0.31005
05:09:51|0.31006
05:09:52|0.30985
05:09:53|0.30985
05:09:56|0.3097
05:09:56|0.3097
05:09:57|0.3097
05:09:59|0.30974
05:10:00|0.30997
05:10:01|0.30997
05:10:02|0.30997
05:10:04|0.31019
05:10:04|0.31058
05:10:06|0.31058
05:10:07|0.31077
05:10:08|0.31077
05:10:09|0.31086
05:10:12|0.31097
05:10:12|0.31097
05:10:14|0.31097
05:10:15|0.31097
05:10:16|0.31097
05:10:17|0.31097
05:10:18|0.31093
05:10:19|0.31093
05:10:21|0.31093
05:10:22|0.31093
05:10:24|0.31093
05:10:24|0.31093
05:10:25|0.31093
05:10:26|0.31102
05:10:27|0.3113
05:10:28|0.3113
05:10:29|0.3113
05:10:30|0.3113
05:10:31|0.3113
05:10:32|0.31059
05:10:33|0.31079
05:10:34|0.31079
05:10:35|0.31061
05:10:36|0.31073
05:10:37|0.31073
05:10:39|0.31083
05:10:39|0.31083
05:10:42|0.31084
05:10:43|0.31084
05:10:43|0.31075
05:10:44|0.31086
05:10:46|0.31086
05:10:47|0.31086
05:10:48|0.31086
05:10:49|0.31086
05:10:50|0.31086
05:10:51|0.31086
05:10:53|0.31086
05:10:54|0.31086
05:10:56|0.31128
05:10:57|0.31128
05:10:58|0.31128
05:10:59|0.31136
05:11:00|0.31136
05:11:01|0.31145
05:11:02|0.31153
05:11:04|0.31168
05:11:05|0.31152
05:11:05|0.31152
05:11:08|0.31121
05:11:09|0.31121
05:11:11|0.31121
05:11:11|0.31091
05:11:12|0.31091
05:11:13|0.31087
05:11:14|0.31091
05:11:15|0.31091
05:11:17|0.31091
05:11:18|0.31091
05:11:19|0.31128
05:11:20|0.31128
05:11:21|0.31128
05:11:22|0.31128
05:11:23|0.31128
05:11:24|0.31128
05:11:25|0.31136
05:11:26|0.31135
05:11:27|0.31135
05:11:28|0.31135
05:11:29|0.31127
05:11:30|0.31139
05:11:31|0.31139
05:11:32|0.31139
05:11:33|0.31139
05:11:34|0.31139
05:11:35|0.31139
05:11:36|0.31139
05:11:37|0.31139
05:11:38|0.31139
05:11:39|0.31139
05:11:40|0.31143
05:11:41|0.31143
05:11:43|0.31143
05:11:44|0.31143
05:11:45|0.31155
05:11:46|0.31155
05:11:47|0.31155
05:11:49|0.31155
05:11:50|0.31191
05:11:51|0.31201
05:11:53|0.31208
05:11:54|0.31208
05:11:54|0.31208
05:11:56|0.31208
05:11:57|0.31182
05:11:58|0.31205
05:11:59|0.31202
05:12:00|0.31202
05:12:01|0.31209
05:12:02|0.31209
05:12:04|0.31203
05:12:04|0.31203
05:12:05|0.3116
05:12:07|0.3116
05:12:08|0.3116
05:12:09|0.3116
05:12:10|0.3116
05:12:11|0.31193
05:12:12|0.31202
05:12:13|0.31202
05:12:14|0.31202
05:12:15|0.31202
05:12:16|0.31202
05:12:17|0.31231
05:12:18|0.31235
05:12:19|0.3126
05:12:20|0.31283
05:12:21|0.31245
05:12:22|0.31245
05:12:24|0.31283
05:12:25|0.31277
05:12:26|0.31277
05:12:27|0.31277
05:12:28|0.3127
05:12:29|0.3127
05:12:30|0.3127
05:12:30|0.3127
05:12:32|0.3127
05:12:32|0.3127
05:12:33|0.3127
05:12:35|0.3127
05:12:36|0.3128
05:12:37|0.3128
05:12:37|0.31284
05:12:39|0.31284
05:12:40|0.31293
05:12:42|0.31293
05:12:43|0.31293
05:12:44|0.31293
05:12:45|0.31347
05:12:46|0.31339
05:12:47|0.31346
05:12:48|0.31361
05:12:49|0.31367
05:12:50|0.31389
05:12:51|0.31389
05:12:52|0.31389
05:12:53|0.31396
05:12:54|0.31396
05:12:55|0.31405
05:12:57|0.31405
05:12:58|0.31405
05:12:58|0.3138
05:12:59|0.3138
05:13:01|0.31367
05:13:02|0.31338
05:13:03|0.313
05:13:05|0.31297
05:13:06|0.31295
05:13:06|0.31295
05:13:08|0.31295
05:13:09|0.31295
05:13:10|0.31324
05:13:11|0.31324
05:13:12|0.31355
05:13:14|0.31355
05:13:15|0.31355
05:13:16|0.31355
05:13:16|0.31355
05:13:17|0.31355
05:13:19|0.31377
05:13:20|0.31377
05:13:21|0.31361
05:13:22|0.31361
05:13:23|0.31361
05:13:24|0.31361
05:13:25|0.31321
05:13:26|0.31338
05:13:27|0.31334
05:13:28|0.31336
05:13:29|0.31312
05:13:30|0.31312
05:13:31|0.31289
05:13:32|0.31289
05:13:33|0.31234
05:13:34|0.31234
05:13:35|0.31234
05:13:36|0.31234
05:13:37|0.31234
05:13:38|0.31272
05:13:39|0.31272
05:13:40|0.31291
05:13:42|0.31291
05:13:44|0.3132
05:13:45|0.3132
05:13:46|0.3131
05:13:48|0.31282
05:13:49|0.31264
05:13:50|0.31249
05:13:51|0.31269
05:13:52|0.31278
05:13:53|0.31278
05:13:54|0.31278
05:13:55|0.31278
05:13:56|0.31278
05:13:57|0.31278
05:13:58|0.31278
05:13:59|0.31316
05:14:00|0.31316
05:14:01|0.31316
05:14:02|0.31319
05:14:03|0.31317
05:14:04|0.31302
05:14:05|0.31302
05:14:06|0.31284
05:14:07|0.31284
05:14:08|0.31284
05:14:09|0.31273
05:14:11|0.31273
05:14:11|0.31285
05:14:13|0.31285
05:14:14|0.31285
05:14:15|0.31285
05:14:16|0.31285
05:14:17|0.31293
05:14:18|0.31245
05:14:19|0.31245
05:14:20|0.31249
05:14:21|0.31238
05:14:22|0.31238
05:14:23|0.31231
05:14:24|0.31231
05:14:25|0.31223
05:14:26|0.31216
05:14:27|0.31219
05:14:28|0.31219
05:14:28|0.31219
05:14:29|0.31219
05:14:31|0.31219
05:14:31|0.31227
05:14:33|0.31227
05:14:35|0.31192
05:14:36|0.31219
05:14:37|0.31219
05:14:38|0.31219
05:14:40|0.31219
05:14:40|0.31216
05:14:41|0.31216
05:14:43|0.31216
05:14:45|0.31198
05:14:45|0.31198
05:14:47|0.31198
05:14:48|0.31198
05:14:49|0.31198
05:14:50|0.31206
05:14:51|0.31206
05:14:52|0.31206
05:14:53|0.31232
05:14:54|0.31232
05:14:55|0.31232
05:14:56|0.31223
05:14:57|0.31223
05:14:59|0.31223
05:15:00|0.31223
05:15:01|0.31223
05:15:01|0.31194
05:15:03|0.31194
05:15:05|0.31194
05:15:06|0.31237
05:15:07|0.31237
05:15:09|0.31236
05:15:10|0.31236
05:15:11|0.31236
05:15:12|0.31236
05:15:12|0.31221
05:15:14|0.31221
05:15:15|0.31221
05:15:16|0.31221
05:15:17|0.31221
05:15:18|0.31221
05:15:19|0.31221
05:15:20|0.31221
05:15:21|0.31222
05:15:22|0.3121
05:15:23|0.3125
05:15:24|0.3125
05:15:25|0.3125
05:15:26|0.31251
05:15:27|0.31251
05:15:28|0.31239
05:15:29|0.31239
05:15:30|0.31239
05:15:31|0.31233
05:15:32|0.31233
05:15:33|0.31268
05:15:34|0.31268
05:15:35|0.31268
05:15:36|0.31268
05:15:37|0.3129
05:15:38|0.31306
05:15:40|0.31306
05:15:41|0.31306
05:15:42|0.31306
05:15:44|0.31314
05:15:44|0.31314
05:15:46|0.31314
05:15:47|0.31314
05:15:49|0.31314
05:15:51|0.31314
05:15:52|0.31314
05:15:53|0.31314
05:15:54|0.3131
05:15:55|0.31317
05:15:57|0.31317
05:15:58|0.31317
05:15:59|0.31317
05:16:00|0.31316
05:16:01|0.31297
05:16:02|0.31282
05:16:03|0.31279
05:16:04|0.31279
05:16:06|0.31296
05:16:07|0.31296
05:16:08|0.31318
05:16:09|0.3132
05:16:09|0.31317
05:16:11|0.3132
05:16:12|0.3132
05:16:13|0.3132
05:16:13|0.31342
05:16:15|0.31342
05:16:16|0.31342
05:16:17|0.31343
05:16:18|0.31298
05:16:19|0.31298
05:16:20|0.31333
05:16:20|0.31333
05:16:21|0.31333
05:16:23|0.31333
05:16:24|0.31321
05:16:25|0.31301
05:16:26|0.31301
05:16:26|0.31301
05:16:28|0.31294
05:16:29|0.31293
05:16:29|0.31292
05:16:31|0.31299
05:16:32|0.31277
05:16:33|0.31261
05:16:34|0.31261
05:16:34|0.31261
05:16:37|0.31261
05:16:37|0.31261
05:16:38|0.31261
05:16:39|0.3132
05:16:40|0.31316
05:16:42|0.313
05:16:42|0.3132
05:16:44|0.3132
05:16:44|0.3132
05:16:46|0.31297
05:16:48|0.31297
05:16:49|0.31297
05:16:50|0.31284
05:16:51|0.31284
05:16:52|0.31284
05:16:53|0.31284
05:16:54|0.31284
05:16:54|0.31284
05:16:55|0.31284
05:16:57|0.31284
05:16:58|0.31274
05:16:59|0.31274
05:16:59|0.31274
05:17:02|0.31274
05:17:03|0.31274
05:17:04|0.31274
05:17:05|0.31274
05:17:06|0.31274
05:17:07|0.31274
05:17:08|0.31305
05:17:09|0.31305
05:17:10|0.31305
05:17:11|0.31305
05:17:12|0.31305
05:17:13|0.31305
05:17:14|0.31305
05:17:15|0.31305
05:17:16|0.31271
05:17:17|0.31271
05:17:18|0.31287
05:17:20|0.31287
05:17:20|0.31287
05:17:22|0.31287
05:17:22|0.31287
05:17:23|0.31305
05:17:25|0.31316
05:17:25|0.31276
05:17:27|0.31276
05:17:28|0.31265
05:17:29|0.31265
05:17:30|0.3125
05:17:31|0.3125
05:17:32|0.3125
05:17:35|0.3125
05:17:36|0.31209
05:17:37|0.31209
05:17:38|0.31209
05:17:39|0.31209
05:17:40|0.31209
05:17:41|0.31204
05:17:42|0.31203
05:17:43|0.31201
05:17:44|0.3119
05:17:45|0.31188
05:17:46|0.31188
05:17:48|0.31183
05:17:48|0.31183
05:17:51|0.31183
05:17:52|0.31183
05:17:52|0.31183
05:17:54|0.31148
05:17:54|0.31132
05:17:55|0.31093
05:17:57|0.31093
05:17:58|0.31137
05:17:58|0.31137
05:18:00|0.31107
05:18:00|0.31107
05:18:02|0.31107
05:18:03|0.31108
05:18:05|0.31108
05:18:05|0.31113
05:18:07|0.31106
05:18:08|0.31107
05:18:09|0.31064
05:18:11|0.31064
05:18:12|0.31064
05:18:13|0.31057
05:18:14|0.31074
05:18:15|0.3108
05:18:16|0.3108
05:18:17|0.3108
05:18:18|0.3108
05:18:19|0.3108
05:18:21|0.3108
05:18:21|0.31044
05:18:23|0.31044
05:18:24|0.31029
05:18:25|0.31023
05:18:26|0.31023
05:18:26|0.31023
05:18:28|0.31023
05:18:29|0.31021
05:18:30|0.31021
05:18:31|0.31021
05:18:32|0.31018
05:18:32|0.31018
05:18:34|0.30996
05:18:35|0.30983
05:18:35|0.30983
05:18:37|0.30983
05:18:37|0.30983
05:18:39|0.30961
05:18:39|0.30961
05:18:40|0.30952
05:18:41|0.30952
05:18:43|0.30952
05:18:44|0.30952
05:18:44|0.30896
05:18:46|0.30896
05:18:48|0.30915
05:18:48|0.30915
05:18:50|0.30915
05:18:51|0.30932
05:18:51|0.30932
05:18:54|0.30932
05:18:54|0.30932
05:18:55|0.30932
05:18:57|0.30932
05:18:58|0.30932
05:18:59|0.30923
05:19:00|0.3093
05:19:01|0.30932
05:19:03|0.30909
05:19:05|0.30888
05:19:06|0.30883
05:19:08|0.30923
05:19:09|0.30921
05:19:10|0.30901
05:19:12|0.30894
05:19:12|0.30894
05:19:14|0.30894
05:19:15|0.30894
05:19:16|0.30894
05:19:16|0.30882
05:19:19|0.30882
05:19:19|0.30853
05:19:21|0.30853
05:19:22|0.30868
05:19:23|0.30868
05:19:24|0.30855
05:19:25|0.30884
05:19:26|0.30884
05:19:27|0.30884
05:19:28|0.30831
05:19:29|0.30808
05:19:30|0.308
05:19:31|0.30806
05:19:32|0.30806
05:19:33|0.30806
05:19:34|0.30806
05:19:35|0.30775
05:19:36|0.30797
05:19:37|0.30797
05:19:38|0.30819
05:19:39|0.30819
05:19:40|0.30874
05:19:41|0.30852
05:19:42|0.30852
05:19:43|0.30834
05:19:44|0.30834
05:19:45|0.30834
05:19:47|0.30834
05:19:48|0.30834
05:19:48|0.30786
05:19:50|0.30786
05:19:51|0.30772
05:19:51|0.30787
05:19:53|0.30804
05:19:53|0.30804
05:19:55|0.30804
05:19:55|0.30804
05:19:57|0.30789
05:19:58|0.30789
05:19:59|0.30789
05:20:00|0.30798
05:20:01|0.30798
05:20:02|0.30798
05:20:03|0.30798
05:20:05|0.30798
05:20:06|0.30798
05:20:07|0.30798
05:20:09|0.30798
05:20:09|0.30798
05:20:10|0.30776
05:20:12|0.30754
05:20:13|0.30754
05:20:14|0.30754
05:20:15|0.30769
05:20:16|0.30769
05:20:17|0.30752
05:20:18|0.30752
05:20:19|0.30742
05:20:20|0.30732
05:20:21|0.30732
05:20:22|0.30732
05:20:23|0.30723
05:20:24|0.30723
05:20:25|0.30666
05:20:27|0.30685
05:20:28|0.30685
05:20:29|0.30681
05:20:29|0.30678
05:20:31|0.30703
05:20:32|0.30681
05:20:33|0.30711
05:20:34|0.30711
05:20:35|0.30711
05:20:37|0.3073
05:20:38|0.3073
05:20:39|0.30708
05:20:39|0.30708
05:20:40|0.30708
05:20:41|0.30725
05:20:43|0.3075
05:20:43|0.3075
05:20:44|0.30734
05:20:45|0.30734
05:20:47|0.30686
05:20:49|0.30686
05:20:50|0.30686
05:20:51|0.30686
05:20:53|0.30669
05:20:54|0.30655
05:20:55|0.3064
05:20:57|0.30652
05:20:57|0.30652
05:20:58|0.30662
05:21:01|0.30662
05:21:01|0.30667
05:21:02|0.30691
05:21:04|0.30691
05:21:06|0.30691
05:21:07|0.30691
05:21:08|0.30691
05:21:09|0.30731
05:21:10|0.30731
05:21:11|0.30731
05:21:12|0.30698
05:21:13|0.30678
05:21:15|0.30676
05:21:16|0.30662
05:21:17|0.30665
05:21:18|0.30665
05:21:20|0.30665
05:21:20|0.30647
05:21:22|0.30647
05:21:22|0.3061
05:21:24|0.30607
05:21:25|0.30597
05:21:26|0.30592
05:21:28|0.30555
05:21:28|0.3058
05:21:30|0.3058
05:21:31|0.3053
05:21:31|0.3053
05:21:33|0.30563
05:21:34|0.30553
05:21:35|0.30533
05:21:36|0.30526
05:21:37|0.30489
05:21:38|0.30516
05:21:39|0.3052
05:21:40|0.30559
05:21:41|0.30567
05:21:42|0.30565
05:21:43|0.3057
05:21:44|0.3057
05:21:45|0.30544
05:21:46|0.30587
05:21:47|0.3059
05:21:49|0.3059
05:21:50|0.3059
05:21:50|0.30586
05:21:52|0.30575
05:21:54|0.30566
05:21:55|0.30566
05:21:56|0.30566
05:21:56|0.30599
05:21:59|0.30599
05:22:00|0.30596
05:22:01|0.30594
05:22:03|0.30625
05:22:04|0.30625
05:22:05|0.30647
05:22:06|0.30662
05:22:08|0.30662
05:22:08|0.30701
05:22:10|0.30718
05:22:10|0.3071
05:22:11|0.30709
05:22:12|0.30709
05:22:13|0.30709
05:22:14|0.30727
05:22:15|0.30713
05:22:16|0.30713
05:22:17|0.30675
05:22:18|0.30714
05:22:19|0.30714
05:22:21|0.30714
05:22:21|0.30729
05:22:22|0.30761
05:22:23|0.30738
05:22:25|0.30739
05:22:25|0.30731
05:22:26|0.30731
05:22:27|0.30731
05:22:28|0.30731
05:22:29|0.30731
05:22:31|0.30745
05:22:31|0.30745
05:22:32|0.30739
05:22:33|0.30764
05:22:34|0.30784
05:22:35|0.30784
05:22:36|0.30784
05:22:38|0.30779
05:22:38|0.30779
05:22:39|0.30779
05:22:40|0.30779
05:22:41|0.30779
05:22:42|0.3075
05:22:43|0.30756
05:22:44|0.30756
05:22:45|0.30756
05:22:47|0.30756
05:22:47|0.30764
05:22:49|0.30806
05:22:51|0.30807
05:22:51|0.30807
05:22:53|0.30807
05:22:53|0.30807
05:22:55|0.30807
05:22:55|0.30807
05:22:56|0.30807
05:22:57|0.3082
05:22:59|0.30795
05:23:00|0.30795
05:23:00|0.30795
05:23:02|0.30778
05:23:02|0.30776
05:23:04|0.30776
05:23:04|0.30776
05:23:07|0.30776
05:23:07|0.30776
05:23:09|0.3082
05:23:10|0.30825
05:23:12|0.30817
05:23:12|0.30817
05:23:14|0.30817
05:23:14|0.30817
05:23:15|0.30817
05:23:16|0.30817
05:23:17|0.30805
05:23:18|0.30805
05:23:19|0.30805
05:23:20|0.30805
05:23:21|0.30805
05:23:23|0.30782
05:23:23|0.30786
05:23:24|0.30786
05:23:25|0.30775
05:23:27|0.30781
05:23:28|0.30796
05:23:29|0.30796
05:23:29|0.30796
05:23:31|0.30796
05:23:32|0.30796
05:23:32|0.30796
05:23:34|0.30796
05:23:35|0.30796
05:23:36|0.30796
05:23:37|0.30796
05:23:38|0.30796
05:23:39|0.30809
05:23:40|0.30809
05:23:41|0.30809
05:23:42|0.30842
05:23:42|0.30864
05:23:44|0.30874
05:23:45|0.30874
05:23:46|0.30874
05:23:47|0.30847
05:23:48|0.30847
05:23:49|0.30831
05:23:50|0.30831
05:23:51|0.30831
05:23:52|0.3083
05:23:54|0.3083
05:23:56|0.30865
05:23:57|0.30865
05:23:58|0.30809
05:23:59|0.30807
05:24:00|0.30807
05:24:02|0.30807
05:24:03|0.30807
05:24:04|0.30788
05:24:05|0.30788
05:24:07|0.30788
05:24:08|0.30788
05:24:08|0.30788
05:24:09|0.30788
05:24:10|0.30788
05:24:11|0.30782
05:24:13|0.30782
05:24:13|0.30782
05:24:15|0.30782
05:24:15|0.30782
05:24:16|0.30774
05:24:17|0.30767
05:24:18|0.30766
05:24:20|0.30748
05:24:21|0.30748
05:24:21|0.30762
05:24:23|0.30762
05:24:23|0.30744
05:24:25|0.30744
05:24:27|0.30744
05:24:28|0.30804
05:24:28|0.30818
05:24:29|0.30817
05:24:30|0.30817
05:24:32|0.30817
05:24:32|0.3086
05:24:33|0.3086
05:24:34|0.30867
05:24:35|0.30867
05:24:37|0.30867
05:24:37|0.30867
05:24:38|0.30878
05:24:40|0.30878
05:24:41|0.30878
05:24:42|0.30878
05:24:42|0.30878
05:24:43|0.30878
05:24:44|0.30878
05:24:45|0.30878
05:24:47|0.3091
05:24:47|0.3091
05:24:49|0.30878
05:24:49|0.30856
05:24:52|0.30835
05:24:53|0.3084
05:24:54|0.30857
05:24:54|0.30839
05:24:56|0.30839
05:24:57|0.30839
05:24:59|0.30839
05:24:59|0.30839
05:25:01|0.30839
05:25:02|0.30839
05:25:03|0.30839
05:25:04|0.30858
05:25:06|0.30858
05:25:06|0.30895
05:25:08|0.3089
05:25:09|0.30873
05:25:10|0.30873
05:25:11|0.30891
05:25:13|0.30891
05:25:14|0.30919
05:25:15|0.30919
05:25:16|0.30942
05:25:17|0.30942
05:25:18|0.30942
05:25:19|0.30942
05:25:21|0.30942
05:25:22|0.30942
05:25:22|0.30942
05:25:24|0.30942
05:25:25|0.30942
05:25:25|0.30942
05:25:28|0.30942
05:25:28|0.30948
05:25:30|0.30948
05:25:31|0.30952
05:25:32|0.30956
05:25:33|0.30965
05:25:34|0.30965
05:25:35|0.30965
05:25:36|0.30965
05:25:37|0.30951
05:25:38|0.30951
05:25:39|0.30951
05:25:40|0.30951
05:25:41|0.30913
05:25:42|0.30913
05:25:43|0.30913
05:25:44|0.30914
05:25:45|0.30914
05:25:46|0.30914
05:25:47|0.30897
05:25:48|0.30897
05:25:49|0.30896
05:25:50|0.30896
05:25:51|0.30896
05:25:53|0.30882
05:25:53|0.30873
05:25:56|0.30858
05:25:56|0.30858
05:25:58|0.30858
05:25:59|0.30858
05:26:00|0.30858
05:26:02|0.30858
05:26:04|0.30892
05:26:05|0.30892
05:26:06|0.30892
05:26:08|0.30892
05:26:09|0.30892
05:26:10|0.30892
05:26:11|0.30898
05:26:12|0.30915
05:26:13|0.30914
05:26:14|0.30932
05:26:15|0.30919
05:26:16|0.30919
05:26:18|0.30919
05:26:18|0.30919
05:26:19|0.30919
05:26:21|0.30904
05:26:21|0.30892
05:26:23|0.30881
05:26:23|0.3088
05:26:24|0.3088
05:26:26|0.3088
05:26:27|0.30879
05:26:28|0.30885
05:26:28|0.30885
05:26:30|0.30873
05:26:31|0.30873
05:26:32|0.30856
05:26:32|0.30856
05:26:33|0.30861
05:26:34|0.30861
05:26:35|0.30885
05:26:36|0.30885
05:26:37|0.30918
05:26:39|0.30918
05:26:40|0.30918
05:26:41|0.30879
05:26:42|0.30879
05:26:43|0.30879
05:26:45|0.30879
05:26:45|0.30879
05:26:46|0.30862
05:26:47|0.30862
05:26:48|0.30856
05:26:50|0.30856
05:26:51|0.30856
05:26:51|0.30887
05:26:53|0.30893
05:26:54|0.30893
05:26:55|0.30869
05:26:57|0.30868
05:27:01|0.30868
05:27:02|0.30865
05:27:04|0.30843
05:27:06|0.30812
05:27:07|0.30799
05:27:08|0.30788
05:27:10|0.30809
05:27:10|0.30809
05:27:11|0.3081
05:27:12|0.3081
05:27:14|0.3081
05:27:15|0.3081
05:27:16|0.3081
05:27:17|0.30781
05:27:18|0.30781
05:27:19|0.30791
05:27:20|0.30786
05:27:21|0.30777
05:27:22|0.30786
05:27:23|0.30774
05:27:24|0.30774
05:27:25|0.30774
05:27:26|0.30774
05:27:27|0.30781
05:27:28|0.30785
05:27:29|0.30754
05:27:30|0.30741
05:27:31|0.30741
05:27:33|0.30776
05:27:34|0.30776
05:27:35|0.30766
05:27:35|0.30766
05:27:37|0.30723
05:27:38|0.30713
05:27:39|0.30713
05:27:40|0.30733
05:27:42|0.30709
05:27:43|0.30709
05:27:44|0.30701
05:27:45|0.30701
05:27:46|0.30701
05:27:47|0.30696
05:27:48|0.30696
05:27:50|0.30718
05:27:50|0.30718
05:27:52|0.30731
05:27:52|0.30765
05:27:54|0.30781
05:27:55|0.30801
05:27:56|0.30801
05:27:57|0.30802
05:27:58|0.30837
05:27:59|0.30808
05:28:00|0.30808
05:28:01|0.30814
05:28:02|0.3081
05:28:03|0.3081
05:28:05|0.30796
05:28:07|0.30796
05:28:08|0.30795
05:28:09|0.30782
05:28:09|0.30782
05:28:10|0.30782
05:28:12|0.30782
05:28:12|0.30782
05:28:14|0.30782
05:28:16|0.30727
05:28:17|0.30727
05:28:17|0.30731
05:28:19|0.30731
05:28:19|0.30731
05:28:20|0.30731
05:28:22|0.30731
05:28:23|0.30751
05:28:24|0.30759
05:28:25|0.30759
05:28:26|0.308
05:28:27|0.308
05:28:28|0.30759
05:28:30|0.30801
05:28:30|0.30801
05:28:31|0.30801
05:28:32|0.30829
05:28:33|0.30845
05:28:34|0.308
05:28:35|0.30834
05:28:36|0.30856
05:28:37|0.30876
05:28:38|0.30876
05:28:39|0.30876
05:28:42|0.30876
05:28:43|0.30864
05:28:44|0.30864
05:28:45|0.30874
05:28:46|0.30874
05:28:47|0.309
05:28:48|0.30927
05:28:49|0.30926
05:28:50|0.30934
05:28:51|0.30934
05:28:52|0.309
05:28:53|0.30917
05:28:54|0.30924
05:28:56|0.30924
05:28:57|0.30894
05:28:58|0.30894
05:28:59|0.30894
05:29:01|0.30894
05:29:03|0.30894
05:29:04|0.30904
05:29:05|0.30904
05:29:05|0.30904
05:29:07|0.30842
05:29:08|0.30834
05:29:09|0.30827
05:29:10|0.3079
05:29:11|0.3079
05:29:12|0.3081
05:29:13|0.3081
05:29:14|0.3081
05:29:15|0.3081
05:29:16|0.30821
05:29:17|0.30821
05:29:18|0.30812
05:29:19|0.30812
05:29:20|0.30812
05:29:21|0.30812
05:29:22|0.30812
05:29:23|0.30812
05:29:24|0.30819
05:29:26|0.30819
05:29:27|0.30819
05:29:27|0.30824
05:29:28|0.30823
05:29:30|0.30823
05:29:31|0.30786
05:29:32|0.30772
05:29:34|0.30784
05:29:35|0.30784
05:29:36|0.30784
05:29:37|0.30784
05:29:38|0.30764
05:29:38|0.30767
05:29:39|0.30767
05:29:40|0.30754
05:29:42|0.30754
05:29:42|0.30754
05:29:44|0.30744
05:29:45|0.30744
05:29:45|0.30744
05:29:46|0.30744
05:29:48|0.30744
05:29:50|0.30744
05:29:50|0.30725
05:29:51|0.30725
05:29:53|0.30745
05:29:53|0.30744
05:29:55|0.30744
05:29:55|0.30677
05:29:58|0.30725
05:29:59|0.30726
05:30:00|0.30726
05:30:01|0.30677
05:30:02|0.30718
05:30:03|0.30718
05:30:04|0.30713
05:30:06|0.30713
05:30:08|0.30699
05:30:09|0.30699
05:30:11|0.30699
05:30:12|0.30704
05:30:13|0.30709
05:30:14|0.30709
05:30:15|0.30709
05:30:17|0.30703
05:30:17|0.30725
05:30:23|0.30725
05:30:24|0.30696
05:30:25|0.30696
05:30:26|0.30696
05:30:27|0.30702
05:30:28|0.30679
05:30:29|0.30679
05:30:30|0.30684
05:30:31|0.30684
05:30:32|0.30684
05:30:33|0.30684
05:30:34|0.30684
05:30:35|0.30684
05:30:36|0.30684
05:30:36|0.30684
05:30:38|0.30713
05:30:39|0.30688
05:30:40|0.30688
05:30:41|0.30728
05:30:42|0.30728
05:30:43|0.30728
05:30:44|0.30709
05:30:45|0.30709
05:30:46|0.30698
05:30:47|0.30695
05:30:48|0.30663
05:30:49|0.30675
05:30:50|0.30675
05:30:51|0.30689
05:30:52|0.30689
05:30:53|0.30665
05:30:54|0.30665
05:30:55|0.30655
05:30:56|0.30655
05:30:58|0.3065
05:31:00|0.30615
05:31:01|0.30615
05:31:03|0.30635
05:31:03|0.30655
05:31:05|0.30689
05:31:06|0.30708
05:31:08|0.30722
05:31:08|0.30722
05:31:10|0.30748
05:31:11|0.30752
05:31:11|0.30733
05:31:13|0.30702
05:31:15|0.30677
05:31:15|0.30696
05:31:17|0.30696
05:31:17|0.3073
05:31:18|0.30733
05:31:20|0.30733
05:31:21|0.30733
05:31:22|0.30766
05:31:23|0.30766
05:31:24|0.3071
05:31:25|0.3071
05:31:26|0.3071
05:31:27|0.3071
05:31:28|0.3071
05:31:29|0.3071
05:31:30|0.3075
05:31:31|0.3075
05:31:32|0.30725
05:31:33|0.30725
05:31:34|0.30738
05:31:36|0.30771
05:31:36|0.30771
05:31:38|0.30768
05:31:38|0.30768
05:31:39|0.30768
05:31:40|0.30768
05:31:42|0.30739
05:31:43|0.30739
05:31:43|0.30736
05:31:45|0.30736
05:31:46|0.30735
05:31:48|0.30735
05:31:49|0.30731
05:31:49|0.30708
05:31:51|0.3069
05:31:52|0.3069
05:31:53|0.3069
05:31:54|0.30715
05:31:55|0.30725
05:31:56|0.30725
05:31:58|0.30725
05:31:59|0.30725
05:31:59|0.30725
05:32:01|0.30725
05:32:02|0.3079
05:32:04|0.30776
05:32:06|0.30776
05:32:06|0.30776
05:32:08|0.30776
05:32:10|0.30776
05:32:11|0.3082
05:32:12|0.30834
05:32:13|0.30834
05:32:15|0.30836
05:32:15|0.30836
05:32:16|0.30836
05:32:17|0.30836
05:32:18|0.30836
05:32:19|0.30836
05:32:20|0.30836
05:32:21|0.30836
05:32:22|0.30836
05:32:23|0.30836
05:32:24|0.30806
05:32:25|0.30806
05:32:26|0.30783
05:32:27|0.30783
05:32:28|0.30783
05:32:29|0.30783
05:32:30|0.30783
05:32:31|0.30783
05:32:32|0.30783
05:32:34|0.30783
05:32:35|0.30783
05:32:36|0.30783
05:32:37|0.30783
05:32:38|0.30803
05:32:39|0.30783
05:32:40|0.30783
05:32:41|0.30783
05:32:42|0.30783
05:32:43|0.30783
05:32:44|0.30783
05:32:45|0.30783
05:32:46|0.30788
05:32:48|0.30788
05:32:49|0.30788
05:32:49|0.30786
05:32:50|0.30786
05:32:52|0.30788
05:32:52|0.30797
05:32:53|0.30788
05:32:54|0.30789
05:32:56|0.30789
05:32:57|0.30782
05:32:58|0.30782
05:33:00|0.30748
05:33:01|0.30748
05:33:03|0.30713
05:33:04|0.30769
05:33:06|0.30761
05:33:07|0.30761
05:33:08|0.30761
05:33:09|0.30761
05:33:11|0.30833
05:33:12|0.30808
05:33:12|0.30808
05:33:14|0.30808
05:33:15|0.30808
05:33:16|0.30808
05:33:17|0.30808
05:33:18|0.30808
05:33:19|0.30781
05:33:20|0.30769
05:33:21|0.30769
05:33:22|0.30769
05:33:23|0.30769
05:33:24|0.30781
05:33:25|0.30781
05:33:26|0.30781
05:33:27|0.30781
05:33:28|0.30781
05:33:29|0.30742
05:33:30|0.30775
05:33:31|0.30775
05:33:32|0.30775
05:33:33|0.30775
05:33:34|0.30775
05:33:35|0.30775
05:33:36|0.30767
05:33:37|0.30767
05:33:39|0.30771
05:33:40|0.30767
05:33:40|0.30765
05:33:41|0.30789
05:33:42|0.30789
05:33:43|0.30789
05:33:44|0.30818
05:33:46|0.30818
05:33:47|0.30814
05:33:48|0.30802
05:33:48|0.30802
05:33:50|0.30802
05:33:51|0.30826
05:33:52|0.30828
05:33:53|0.30827
05:33:54|0.30827
05:33:55|0.30827
05:33:55|0.30827
05:33:58|0.30827
05:33:59|0.30827
05:33:59|0.30827
05:34:01|0.30827
05:34:02|0.30827
05:34:04|0.30827
05:34:05|0.30827
05:34:06|0.30837
05:34:07|0.30854
05:34:08|0.30869
05:34:09|0.30885
05:34:10|0.30885
05:34:11|0.309
05:34:12|0.309
05:34:13|0.309
05:34:15|0.30911
05:34:15|0.30911
05:34:16|0.30917
05:34:17|0.30917
05:34:18|0.30899
05:34:19|0.30899
05:34:21|0.30895
05:34:22|0.30893
05:34:23|0.30884
05:34:24|0.30884
05:34:25|0.30884
05:34:26|0.30884
05:34:27|0.30884
05:34:28|0.3092
05:34:29|0.3092
05:34:30|0.30943
05:34:32|0.30961
05:34:32|0.30975
05:34:33|0.30956
05:34:34|0.30956
05:34:35|0.30979
05:34:36|0.30968
05:34:37|0.30968
05:34:38|0.3099
05:34:39|0.30991
05:34:40|0.31004
05:34:41|0.30978
05:34:42|0.30978
05:34:44|0.30978
05:34:45|0.30978
05:34:46|0.31
05:34:47|0.31
05:34:48|0.31
05:34:49|0.31
05:34:50|0.31
05:34:51|0.3101
05:34:52|0.31028
05:34:53|0.31028
05:34:54|0.31028
05:34:55|0.31028
05:34:56|0.31028
05:34:57|0.31035
05:34:58|0.31056
05:34:59|0.31056
05:35:00|0.31056
05:35:01|0.31011
05:35:02|0.31
05:35:03|0.31004
05:35:04|0.31004
05:35:05|0.31004
05:35:06|0.31035
05:35:08|0.31035
05:35:09|0.31061
05:35:11|0.31073
05:35:12|0.31061
05:35:13|0.31061
05:35:14|0.31079
05:35:14|0.31106
05:35:15|0.31106
05:35:16|0.31106
05:35:17|0.31091
05:35:18|0.31091
05:35:20|0.31076
05:35:22|0.311
05:35:23|0.311
05:35:25|0.31073
05:35:26|0.31073
05:35:27|0.31095
05:35:28|0.31095
05:35:29|0.31108
05:35:30|0.31108
05:35:31|0.31114
05:35:32|0.31114
05:35:33|0.31114
05:35:34|0.31105
05:35:35|0.31105
05:35:36|0.31096
05:35:36|0.31096
05:35:38|0.31096
05:35:39|0.31096
05:35:40|0.31095
05:35:41|0.31095
05:35:42|0.31095
05:35:43|0.31077
05:35:43|0.31077
05:35:45|0.31077
05:35:46|0.31077
05:35:47|0.31097
05:35:47|0.31101
05:35:49|0.31101
05:35:50|0.31101
05:35:52|0.31101
05:35:52|0.31101
05:35:54|0.31101
05:35:54|0.31083
05:35:56|0.31083
05:35:56|0.31083
05:35:58|0.31077
05:35:59|0.31077
05:36:00|0.31065
05:36:00|0.31065
05:36:03|0.3105
05:36:05|0.31062
05:36:06|0.31065
05:36:08|0.31065
05:36:09|0.31088
05:36:10|0.31106
05:36:12|0.31106
05:36:13|0.31128
05:36:14|0.31128
05:36:15|0.31133
05:36:16|0.3115
05:36:16|0.3115
05:36:18|0.3115
05:36:19|0.31144
05:36:20|0.31144
05:36:20|0.3112
05:36:22|0.31149
05:36:23|0.31149
05:36:23|0.31158
05:36:25|0.31158
05:36:25|0.31169
05:36:27|0.31169
05:36:28|0.31169
05:36:29|0.31169
05:36:30|0.31177
05:36:31|0.31177
05:36:32|0.31206
05:36:33|0.31193
05:36:34|0.31193
05:36:35|0.31205
05:36:36|0.31205
05:36:36|0.31197
05:36:38|0.31197
05:36:38|0.31197
05:36:40|0.31197
05:36:41|0.31197
05:36:42|0.31197
05:36:43|0.31214
05:36:43|0.31214
05:36:45|0.31208
05:36:46|0.31208
05:36:47|0.31208
05:36:48|0.31208
05:36:49|0.31208
05:36:50|0.31208
05:36:51|0.31208
05:36:52|0.31208
05:36:53|0.31208
05:36:54|0.31208
05:36:55|0.31228
05:36:55|0.31228
05:36:57|0.31198
05:36:58|0.31198
05:36:59|0.31198
05:37:00|0.31155
05:37:01|0.31141
05:37:02|0.31164
05:37:04|0.31164
05:37:05|0.31189
05:37:06|0.31189
05:37:07|0.31173
05:37:09|0.31208
05:37:10|0.31208
05:37:11|0.31208
05:37:12|0.31208
05:37:13|0.31208
05:37:14|0.31208
05:37:16|0.31208
05:37:17|0.31208
05:37:18|0.31208
05:37:19|0.31208
05:37:20|0.31208
05:37:21|0.31208
05:37:22|0.31208
05:37:23|0.31208
05:37:24|0.31208
05:37:25|0.31208
05:37:26|0.31208
05:37:27|0.31208
05:37:28|0.31237
05:37:30|0.31237
05:37:31|0.31237
05:37:32|0.31237
05:37:33|0.31237
05:37:35|0.31237
05:37:36|0.31237
05:37:37|0.31237
05:37:38|0.31246
05:37:39|0.31268
05:37:40|0.31268
05:37:41|0.31268
05:37:42|0.31268
05:37:43|0.31268
05:37:44|0.31268
05:37:45|0.31268
05:37:46|0.31268
05:37:47|0.31268
05:37:48|0.31268
05:37:49|0.31268
05:37:50|0.31268
05:37:52|0.31268
05:37:52|0.31279
05:37:53|0.31306
05:37:54|0.31306
05:37:55|0.31315
05:37:57|0.31302
05:37:57|0.31317
05:37:58|0.31317
05:37:59|0.31317
05:38:00|0.31317
05:38:02|0.31317
05:38:03|0.3134
05:38:05|0.31341
05:38:07|0.31341
05:38:09|0.31341
05:38:10|0.31343
05:38:11|0.31343
05:38:12|0.31303
05:38:13|0.31347
05:38:14|0.31347
05:38:15|0.31347
05:38:16|0.31347
05:38:17|0.31347
05:38:19|0.31363
05:38:20|0.31363
05:38:21|0.31395
05:38:22|0.31395
05:38:23|0.31395
05:38:24|0.31395
05:38:25|0.31396
05:38:26|0.31396
05:38:27|0.31377
05:38:28|0.31377
05:38:29|0.31377
05:38:31|0.31377
05:38:31|0.31377
05:38:33|0.31397
05:38:33|0.31415
05:38:35|0.31415
05:38:35|0.31415
05:38:37|0.31415
05:38:38|0.31416
05:38:39|0.31433
05:38:39|0.31433
05:38:41|0.3144
05:38:41|0.3144
05:38:43|0.31415
05:38:44|0.31415
05:38:45|0.31423
05:38:45|0.31423
05:38:46|0.31423
05:38:47|0.31423
05:38:49|0.31423
05:38:49|0.31413
05:38:50|0.31413
05:38:52|0.31413
05:38:53|0.31413
05:38:54|0.31413
05:38:55|0.31413
05:38:55|0.31413
05:38:57|0.31413
05:38:58|0.31387
05:38:59|0.31387
05:39:00|0.31387
05:39:00|0.31411
05:39:01|0.31411
05:39:03|0.31411
05:39:04|0.31411
05:39:06|0.31411
05:39:07|0.31411
05:39:08|0.31411
05:39:09|0.31411
05:39:10|0.31411
05:39:12|0.31411
05:39:13|0.31387
05:39:14|0.31411
05:39:14|0.31411
05:39:16|0.31411
05:39:17|0.31411
05:39:19|0.31379
05:39:19|0.31411
05:39:20|0.31411
05:39:21|0.31411
05:39:22|0.31411
05:39:23|0.31422
05:39:24|0.31422
05:39:25|0.31402
05:39:26|0.31402
05:39:27|0.31402
05:39:28|0.31402
05:39:30|0.31402
05:39:30|0.31402
05:39:33|0.31402
05:39:33|0.31402
05:39:35|0.31402
05:39:36|0.31402
05:39:37|0.31402
05:39:38|0.31402
05:39:39|0.31385
05:39:41|0.31385
05:39:41|0.31343
05:39:43|0.31342
05:39:44|0.31342
05:39:45|0.31342
05:39:46|0.31342
05:39:46|0.31342
05:39:47|0.31342
05:39:48|0.31327
05:39:50|0.31327
05:39:51|0.31327
05:39:51|0.31327
05:39:52|0.31326
05:39:53|0.31326
05:39:54|0.31326
05:39:56|0.31326
05:39:56|0.31326
05:39:58|0.31326
05:39:59|0.31326
05:39:59|0.31326
05:40:00|0.31288
05:40:01|0.31269
05:40:03|0.31262
05:40:04|0.31262
05:40:05|0.31262
05:40:07|0.31251
05:40:08|0.31271
05:40:09|0.31271
05:40:10|0.31265
05:40:12|0.31265
05:40:13|0.31265
05:40:14|0.31265
05:40:16|0.31265
05:40:17|0.31278
05:40:18|0.31287
05:40:19|0.31287
05:40:21|0.31287
05:40:22|0.31287
05:40:23|0.31287
05:40:24|0.31299
05:40:25|0.31299
05:40:26|0.31303
05:40:27|0.31303
05:40:28|0.31303
05:40:30|0.31329
05:40:31|0.31319
05:40:32|0.31319
05:40:33|0.31319
05:40:34|0.31319
05:40:35|0.31319
05:40:36|0.31285
05:40:36|0.31285
05:40:38|0.31285
05:40:39|0.31285
05:40:41|0.31269
05:40:42|0.313
05:40:42|0.313
05:40:43|0.313
05:40:44|0.313
05:40:45|0.313
05:40:46|0.313
05:40:48|0.313
05:40:48|0.31352
05:40:49|0.31367
05:40:51|0.31367
05:40:51|0.31367
05:40:53|0.31381
05:40:53|0.31396
05:40:55|0.31347
05:40:55|0.31367
05:40:57|0.31367
05:40:58|0.31367
05:40:58|0.31387
05:41:00|0.31396
05:41:00|0.31407
05:41:01|0.31421
05:41:03|0.31422
05:41:03|0.31422
05:41:04|0.31422
05:41:06|0.31422
05:41:07|0.31414
05:41:09|0.31414
05:41:10|0.31414
05:41:11|0.31414
05:41:12|0.31422
05:41:13|0.31426
05:41:14|0.31436
05:41:15|0.31436
05:41:17|0.31444
05:41:19|0.31444
05:41:20|0.31444
05:41:21|0.31444
05:41:22|0.31444
05:41:23|0.315
05:41:24|0.315
05:41:25|0.31516
05:41:26|0.3151
05:41:27|0.3151
05:41:28|0.3151
05:41:29|0.3151
05:41:30|0.31478
05:41:32|0.31475
05:41:32|0.31453
05:41:33|0.31444
05:41:35|0.31444
05:41:36|0.31444
05:41:37|0.31444
05:41:38|0.31444
05:41:39|0.31444
05:41:40|0.31455
05:41:40|0.31455
05:41:42|0.31455
05:41:43|0.31455
05:41:43|0.31455
05:41:44|0.31455
05:41:46|0.31475
05:41:47|0.31475
05:41:48|0.31451
05:41:49|0.31451
05:41:50|0.31451
05:41:51|0.31451
05:41:52|0.31465
05:41:53|0.31465
05:41:54|0.31465
05:41:55|0.31473
05:41:56|0.31473
05:41:58|0.31466
05:41:59|0.31466
05:42:00|0.31466
05:42:01|0.31462
05:42:02|0.31456
05:42:03|0.31456
05:42:04|0.31456
05:42:05|0.31456
05:42:06|0.31484
05:42:07|0.31473
05:42:08|0.31469
05:42:10|0.31497
05:42:11|0.31503
05:42:13|0.31503
05:42:15|0.31497
05:42:15|0.31497
05:42:17|0.31497
05:42:18|0.31486
05:42:19|0.31448
05:42:21|0.31448
05:42:22|0.31448
05:42:22|0.31448
05:42:24|0.3149
05:42:25|0.3149
05:42:26|0.3149
05:42:27|0.3149
05:42:28|0.31468
05:42:29|0.31468
05:42:30|0.31468
05:42:31|0.31468
05:42:32|0.31468
05:42:33|0.31468
05:42:34|0.31468
05:42:35|0.31468
05:42:37|0.31468
05:42:38|0.31468
05:42:38|0.31468
05:42:39|0.31468
05:42:40|0.31468
05:42:42|0.31468
05:42:43|0.31505
05:42:44|0.31505
05:42:44|0.31523
05:42:46|0.31523
05:42:46|0.31523
05:42:47|0.31506
05:42:49|0.31506
05:42:50|0.31511
05:42:51|0.31511
05:42:52|0.31511
05:42:52|0.31511
05:42:53|0.31511
05:42:55|0.31511
05:42:56|0.31511
05:42:57|0.31532
05:42:58|0.31532
05:42:59|0.31508
05:42:59|0.31514
05:43:01|0.31514
05:43:02|0.31526
05:43:04|0.31526
05:43:04|0.31526
05:43:05|0.31494
05:43:06|0.31494
05:43:08|0.31494
05:43:09|0.31465
05:43:11|0.31444
05:43:13|0.31448
05:43:13|0.31448
05:43:14|0.31448
05:43:16|0.3146
05:43:17|0.3146
05:43:18|0.3146
05:43:19|0.3146
05:43:20|0.31462
05:43:21|0.31462
05:43:22|0.3147
05:43:23|0.3147
05:43:24|0.31473
05:43:25|0.31473
05:43:27|0.31473
05:43:28|0.31473
05:43:28|0.31468
05:43:29|0.31431
05:43:31|0.31428
05:43:32|0.31421
05:43:33|0.31421
05:43:34|0.3143
05:43:35|0.3143
05:43:36|0.3143
05:43:37|0.31441
05:43:38|0.31441
05:43:39|0.31441
05:43:40|0.31441
05:43:42|0.31441
05:43:43|0.31441
05:43:44|0.31441
05:43:45|0.31441
05:43:46|0.31441
05:43:47|0.31441
05:43:49|0.31441
05:43:49|0.31441
05:43:51|0.31441
05:43:51|0.31441
05:43:52|0.31441
05:43:54|0.31446
05:43:55|0.31446
05:43:56|0.3145
05:43:56|0.3145
05:43:58|0.3145
05:43:58|0.3145
05:44:00|0.3145
05:44:01|0.3145
05:44:02|0.3145
05:44:03|0.3145
05:44:04|0.3145
05:44:05|0.3145
05:44:06|0.31441
05:44:07|0.31441
05:44:08|0.31441
05:44:09|0.31441
05:44:11|0.31441
05:44:13|0.31441
05:44:15|0.31441
05:44:16|0.31441
05:44:16|0.31441
05:44:18|0.31441
05:44:18|0.31467
05:44:20|0.31444
05:44:21|0.31444
05:44:22|0.31444
05:44:24|0.31444
05:44:25|0.31444
05:44:26|0.31444
05:44:27|0.31444
05:44:28|0.31444
05:44:29|0.31462
05:44:30|0.31462
05:44:31|0.31462
05:44:32|0.31462
05:44:33|0.3146
05:44:34|0.3146
05:44:35|0.3146
05:44:36|0.3146
05:44:36|0.3146
05:44:38|0.3146
05:44:39|0.3146
05:44:40|0.3146
05:44:41|0.3146
05:44:42|0.3146
05:44:42|0.3146
05:44:44|0.3146
05:44:45|0.3146
05:44:46|0.3146
05:44:47|0.3146
05:44:48|0.3146
05:44:49|0.3146
05:44:50|0.3146
05:44:52|0.3146
05:44:52|0.3146
05:44:53|0.3146
05:44:54|0.3146
05:44:55|0.3146
05:44:57|0.3146
05:44:58|0.3146
05:44:59|0.3146
05:44:59|0.3146
05:45:00|0.31474
05:45:01|0.31474
05:45:02|0.31474
05:45:04|0.31474
05:45:05|0.31466
05:45:06|0.31466
05:45:06|0.31466
05:45:08|0.31466
05:45:09|0.31466
05:45:09|0.31466
05:45:11|0.31444
05:45:12|0.31444
05:45:14|0.31444
05:45:15|0.31444
05:45:16|0.31414
05:45:18|0.31399
05:45:19|0.31399
05:45:20|0.31388
05:45:21|0.31388
05:45:23|0.31403
05:45:23|0.31403
05:45:25|0.3142
05:45:25|0.3142
05:45:27|0.3142
05:45:28|0.31442
05:45:29|0.31442
05:45:30|0.31442
05:45:31|0.31461
05:45:32|0.31461
05:45:33|0.31502
05:45:35|0.31555
05:45:36|0.31594
05:45:37|0.31623
05:45:37|0.3157
05:45:39|0.31667
05:45:40|0.31649
05:45:41|0.31648
05:45:42|0.31648
05:45:43|0.31648
05:45:44|0.3163
05:45:45|0.3163
05:45:46|0.3163
05:45:47|0.3163
05:45:48|0.3159
05:45:50|0.3159
05:45:50|0.31566
05:45:51|0.31566
05:45:52|0.31574
05:45:53|0.31606
05:45:55|0.31606
05:45:55|0.31606
05:45:56|0.31606
05:45:57|0.31606
05:45:58|0.31609
05:45:59|0.31585
05:46:00|0.31593
05:46:01|0.31593
05:46:02|0.31593
05:46:03|0.31592
05:46:04|0.31592
05:46:05|0.31626
05:46:06|0.31626
05:46:07|0.31626
05:46:08|0.31626
05:46:10|0.31668
05:46:10|0.31686
05:46:12|0.31709
05:46:14|0.31775
05:46:16|0.3177
05:46:16|0.31761
05:46:18|0.31815
05:46:19|0.3181
05:46:20|0.31791
05:46:21|0.31791
05:46:22|0.31791
05:46:23|0.31791
05:46:25|0.31791
05:46:26|0.31805
05:46:28|0.31805
05:46:29|0.31805
05:46:30|0.31852
05:46:31|0.31853
05:46:33|0.31895
05:46:34|0.31908
05:46:34|0.31924
05:46:36|0.31924
05:46:37|0.31908
05:46:38|0.31908
05:46:39|0.31908
05:46:40|0.3187
05:46:42|0.31844
05:46:43|0.31844
05:46:43|0.31818
05:46:45|0.31856
05:46:46|0.31821
05:46:46|0.31821
05:46:48|0.31858
05:46:48|0.31821
05:46:49|0.31821
05:46:51|0.31842
05:46:51|0.31797
05:46:53|0.31795
05:46:54|0.31795
05:46:55|0.31795
05:46:55|0.31784
05:46:56|0.31806
05:46:57|0.31806
05:46:58|0.31806
05:47:00|0.31806
05:47:01|0.31806
05:47:02|0.31767
05:47:03|0.31767
05:47:04|0.31748
05:47:05|0.31768
05:47:06|0.31768
05:47:07|0.31826
05:47:08|0.31826
05:47:09|0.31826
05:47:10|0.31836
05:47:11|0.31836
05:47:13|0.31836
05:47:15|0.31836
05:47:16|0.31835
05:47:17|0.31801
05:47:19|0.31792
05:47:20|0.31792
05:47:21|0.31792
05:47:22|0.31792
05:47:23|0.31789
05:47:25|0.31789
05:47:25|0.31772
05:47:27|0.31772
05:47:28|0.31772
05:47:28|0.31772
05:47:31|0.31772
05:47:32|0.31772
05:47:33|0.31772
05:47:34|0.31775
05:47:34|0.31746
05:47:36|0.31742
05:47:37|0.31742
05:47:38|0.31742
05:47:39|0.31742
05:47:40|0.31742
05:47:41|0.31742
05:47:42|0.31742
05:47:43|0.31742
05:47:44|0.31742
05:47:45|0.31742
05:47:46|0.31729
05:47:47|0.31729
05:47:48|0.31729
05:47:49|0.31729
05:47:50|0.31708
05:47:51|0.31708
05:47:52|0.31744
05:47:53|0.31744
05:47:55|0.31744
05:47:56|0.31744
05:47:57|0.31744
05:47:58|0.31744
05:47:59|0.31744
05:48:00|0.31744
05:48:00|0.31744
05:48:02|0.31744
05:48:03|0.31744
05:48:04|0.31752
05:48:05|0.31752
05:48:06|0.31752
05:48:07|0.31752
05:48:08|0.31752
05:48:08|0.31752
05:48:10|0.31752
05:48:10|0.31752
05:48:11|0.31752
05:48:13|0.31752
05:48:14|0.31752
05:48:16|0.31752
05:48:18|0.31752
05:48:18|0.31767
05:48:21|0.31767
05:48:22|0.31767
05:48:23|0.31767
05:48:25|0.31767
05:48:26|0.31767
05:48:28|0.31767
05:48:29|0.3173
05:48:29|0.3173
05:48:32|0.31744
05:48:32|0.31744
05:48:33|0.31717
05:48:34|0.31713
05:48:35|0.31744
05:48:36|0.31744
05:48:38|0.31744
05:48:39|0.31744
05:48:40|0.31744
05:48:41|0.31716
05:48:42|0.31716
05:48:43|0.31716
05:48:45|0.31744
05:48:46|0.31744
05:48:47|0.31744
05:48:49|0.31723
05:48:49|0.31735
05:48:51|0.31735
05:48:52|0.31735
05:48:53|0.31744
05:48:54|0.31745
05:48:55|0.31745
05:48:56|0.31745
05:48:57|0.31745
05:48:58|0.31745
05:48:59|0.31745
05:49:00|0.31745
05:49:01|0.31742
05:49:02|0.31742
05:49:03|0.31742
05:49:04|0.31706
05:49:06|0.31702
05:49:06|0.31678
05:49:07|0.31679
05:49:08|0.31679
05:49:09|0.31679
05:49:11|0.31709
05:49:12|0.31694
05:49:12|0.31671
05:49:14|0.31644
05:49:16|0.31649
05:49:17|0.31683
05:49:18|0.31683
05:49:20|0.31683
05:49:22|0.31683
05:49:23|0.3168
05:49:23|0.31678
05:49:24|0.31678
05:49:25|0.31681
05:49:27|0.31678
05:49:28|0.31678
05:49:29|0.31678
05:49:30|0.31678
05:49:31|0.31678
05:49:32|0.317
05:49:33|0.317
05:49:34|0.317
05:49:35|0.317
05:49:36|0.317
05:49:38|0.31688
05:49:39|0.31688
05:49:40|0.31688
05:49:40|0.31682
05:49:42|0.31682
05:49:42|0.3168
05:49:44|0.31664
05:49:45|0.31664
05:49:46|0.31693
05:49:47|0.31693
05:49:48|0.31693
05:49:49|0.31693
05:49:50|0.31708
05:49:51|0.31708
05:49:52|0.31693
05:49:53|0.31693
05:49:54|0.31693
05:49:55|0.31693
05:49:56|0.31693
05:49:57|0.31669
05:49:58|0.31669
05:49:59|0.31669
05:50:00|0.31669
05:50:02|0.31669
05:50:03|0.31669
05:50:04|0.31669
05:50:05|0.31669
05:50:06|0.31669
05:50:08|0.31669
05:50:09|0.31673
05:50:09|0.31673
05:50:11|0.31714
05:50:11|0.31738
05:50:13|0.31738
05:50:14|0.31738
05:50:15|0.31738
05:50:17|0.31738
05:50:18|0.31738
05:50:19|0.31762
05:50:20|0.31762
05:50:22|0.31776
05:50:23|0.31784
05:50:24|0.31795
05:50:25|0.31795
05:50:26|0.31795
05:50:27|0.31795
05:50:28|0.31742
05:50:29|0.31742
05:50:30|0.31742
05:50:31|0.31742
05:50:32|0.31742
05:50:34|0.31742
05:50:34|0.31742
05:50:36|0.31717
05:50:37|0.31717
05:50:38|0.31723
05:50:38|0.31723
05:50:39|0.31742
05:50:40|0.31716
05:50:41|0.31716
05:50:43|0.31716
05:50:44|0.31716
05:50:45|0.31716
05:50:46|0.31716
05:50:47|0.31716
05:50:48|0.31716
05:50:49|0.31716
05:50:50|0.31716
05:50:51|0.31716
05:50:52|0.31716
05:50:53|0.31716
05:50:54|0.31716
05:50:55|0.31716
05:50:56|0.31716
05:50:57|0.31716
05:50:58|0.31758
05:50:59|0.31758
05:51:00|0.31758
05:51:01|0.31758
05:51:02|0.31759
05:51:04|0.31759
05:51:05|0.31759
05:51:06|0.31759
05:51:07|0.31759
05:51:08|0.31759
05:51:08|0.31759
05:51:10|0.31759
05:51:11|0.31774
05:51:12|0.31774
05:51:13|0.31774
05:51:14|0.31774
05:51:15|0.31774
05:51:16|0.31774
05:51:18|0.31774
05:51:19|0.3175
05:51:21|0.3175
05:51:22|0.3175
05:51:23|0.31726
05:51:25|0.31726
05:51:26|0.31711
05:51:27|0.31711
05:51:28|0.31711
05:51:29|0.31711
05:51:30|0.31711
05:51:31|0.3172
05:51:31|0.3172
05:51:32|0.3172
05:51:33|0.3172
05:51:35|0.3172
05:51:36|0.31702
05:51:36|0.31702
05:51:38|0.31666
05:51:39|0.31666
05:51:40|0.31629
05:51:41|0.31658
05:51:42|0.31624
05:51:43|0.31596
05:51:44|0.31586
05:51:45|0.31586
05:51:46|0.31579
05:51:47|0.31579
05:51:48|0.31579
05:51:50|0.31568
05:51:51|0.31568
05:51:51|0.31608
05:51:53|0.31631
05:51:53|0.31631
05:51:54|0.31631
05:51:55|0.31631
05:51:57|0.31631
05:51:58|0.31631
05:51:59|0.31642
05:52:00|0.31642
05:52:01|0.31658
05:52:03|0.31666
05:52:04|0.31666
05:52:05|0.31666
05:52:05|0.31625
05:52:07|0.31625
05:52:08|0.31602
05:52:09|0.3163
05:52:10|0.31601
05:52:11|0.31601
05:52:12|0.316
05:52:13|0.316
05:52:14|0.31633
05:52:15|0.31607
05:52:16|0.31644
05:52:18|0.31608
05:52:19|0.31608
05:52:21|0.31608
05:52:22|0.3163
05:52:23|0.3163
05:52:23|0.3163
05:52:26|0.3163
05:52:26|0.31606
05:52:27|0.31606
05:52:28|0.31607
05:52:30|0.31607
05:52:31|0.31607
05:52:32|0.31607
05:52:33|0.31607
05:52:34|0.31607
05:52:35|0.31607
05:52:36|0.31607
05:52:37|0.31607
05:52:38|0.31607
05:52:39|0.31607
05:52:40|0.31626
05:52:41|0.31626
05:52:42|0.31626
05:52:43|0.31626
05:52:43|0.31626
05:52:45|0.31626
05:52:47|0.31626
05:52:47|0.31626
05:52:49|0.31626
05:52:49|0.31626
05:52:51|0.31626
05:52:51|0.31626
05:52:52|0.31626
05:52:54|0.31626
05:52:54|0.31606
05:52:55|0.31606
05:52:56|0.31606
05:52:57|0.31606
05:52:58|0.31606
05:53:00|0.31606
05:53:00|0.31606
05:53:02|0.31574
05:53:03|0.31574
05:53:05|0.31606
05:53:07|0.31606
05:53:08|0.31606
05:53:09|0.31604
05:53:10|0.31604
05:53:11|0.31604
05:53:12|0.31604
05:53:13|0.316
05:53:14|0.316
05:53:14|0.316
05:53:16|0.316
05:53:17|0.31592
05:53:18|0.31592
05:53:20|0.31592
05:53:20|0.31604
05:53:22|0.31604
05:53:23|0.31637
05:53:24|0.31654
05:53:26|0.31658
05:53:28|0.31658
05:53:28|0.31658
05:53:30|0.31672
05:53:31|0.31672
05:53:32|0.31672
05:53:33|0.31672
05:53:35|0.31647
05:53:36|0.31647
05:53:36|0.31647
05:53:38|0.31647
05:53:39|0.31647
05:53:39|0.31647
05:53:41|0.31647
05:53:42|0.31646
05:53:43|0.31646
05:53:44|0.31646
05:53:45|0.31668
05:53:45|0.31668
05:53:48|0.31643
05:53:49|0.31643
05:53:49|0.31614
05:53:50|0.31614
05:53:51|0.31614
05:53:53|0.31614
05:53:54|0.31614
05:53:55|0.31614
05:53:56|0.31631
05:53:57|0.31631
05:53:58|0.31631
05:53:59|0.31652
05:54:00|0.31632
05:54:01|0.31632
05:54:02|0.31632
05:54:03|0.31632
05:54:04|0.31632
05:54:05|0.31632
05:54:06|0.31632
05:54:07|0.3163
05:54:08|0.31606
05:54:09|0.31606
05:54:11|0.31607
05:54:13|0.31607
05:54:13|0.31646
05:54:15|0.31646
05:54:16|0.31646
05:54:17|0.31641
05:54:17|0.31642
05:54:19|0.3165
05:54:21|0.3165
05:54:23|0.3165
05:54:24|0.3165
05:54:25|0.3165
05:54:25|0.3165
05:54:27|0.3165
05:54:29|0.3165
05:54:30|0.3165
05:54:30|0.31651
05:54:32|0.31651
05:54:33|0.31651
05:54:34|0.31651
05:54:36|0.31651
05:54:38|0.31651
05:54:39|0.31651
05:54:40|0.3163
05:54:40|0.3163
05:54:43|0.31592
05:54:44|0.31592
05:54:46|0.31633
05:54:47|0.31654
05:54:48|0.31652
05:54:49|0.31652
05:54:50|0.31652
05:54:51|0.31653
05:54:52|0.31655
05:54:53|0.31656
05:54:54|0.31656
05:54:55|0.31656
05:54:56|0.31677
05:54:57|0.31677
05:54:58|0.31677
05:54:59|0.31677
05:55:00|0.31667
05:55:01|0.31667
05:55:02|0.31667
05:55:03|0.31694
05:55:05|0.31694
05:55:06|0.31672
05:55:07|0.31647
05:55:08|0.31633
05:55:09|0.31633
05:55:11|0.31633
05:55:11|0.31633
05:55:12|0.31633
05:55:13|0.31633
05:55:14|0.31633
05:55:15|0.31695
05:55:16|0.31695
05:55:17|0.31695
05:55:19|0.31682
05:55:20|0.31682
05:55:22|0.31682
05:55:24|0.31679
05:55:24|0.31679
05:55:25|0.31667
05:55:27|0.31667
05:55:29|0.31667
05:55:30|0.31635
05:55:31|0.31653
05:55:31|0.31653
05:55:33|0.31653
05:55:35|0.31654
05:55:35|0.31655
05:55:37|0.31655
05:55:37|0.31655
05:55:39|0.31655
05:55:40|0.3166
05:55:40|0.31682
05:55:42|0.31682
05:55:42|0.31682
05:55:44|0.31673
05:55:45|0.3164
05:55:46|0.3164
05:55:47|0.3164
05:55:48|0.3164
05:55:49|0.3164
05:55:50|0.3164
05:55:51|0.3164
05:55:52|0.3164
05:55:53|0.31609
05:55:54|0.31619
05:55:55|0.31631
05:55:56|0.31631
05:55:57|0.31636
05:55:59|0.31636
05:56:00|0.31636
05:56:01|0.31636
05:56:01|0.31636
05:56:03|0.31636
05:56:04|0.31636
05:56:05|0.31636
05:56:06|0.31618
05:56:07|0.31617
05:56:08|0.31617
05:56:09|0.31617
05:56:10|0.31617
05:56:11|0.31617
05:56:12|0.31617
05:56:13|0.31617
05:56:14|0.31604
05:56:15|0.31602
05:56:16|0.31602
05:56:17|0.31602
05:56:18|0.31602
05:56:19|0.31602
05:56:20|0.31602
05:56:22|0.31613
05:56:23|0.31613
05:56:24|0.31611
05:56:26|0.31611
05:56:27|0.31611
05:56:28|0.31611
05:56:30|0.31611
05:56:31|0.31589
05:56:32|0.31595
05:56:33|0.31595
05:56:34|0.31604
05:56:36|0.31604
05:56:38|0.31604
05:56:39|0.31604
05:56:40|0.31601
05:56:40|0.31586
05:56:42|0.31586
05:56:43|0.31586
05:56:45|0.31586
05:56:46|0.31589
05:56:47|0.31562
05:56:48|0.31572
05:56:49|0.31572
05:56:50|0.31572
05:56:51|0.31572
05:56:52|0.31572
05:56:53|0.31572
05:56:54|0.31572
05:56:56|0.31523
05:56:56|0.31522
05:56:57|0.31522
05:56:58|0.31522
05:56:59|0.31522
05:57:00|0.31517
05:57:01|0.31517
05:57:02|0.31514
05:57:03|0.31538
05:57:04|0.31538
05:57:05|0.31538
05:57:06|0.31527
05:57:07|0.31544
05:57:08|0.31544
05:57:09|0.31544
05:57:10|0.31557
05:57:11|0.31563
05:57:13|0.31554
05:57:14|0.31554
05:57:15|0.31554
05:57:16|0.31554
05:57:17|0.31554
05:57:18|0.31554
05:57:19|0.31554
05:57:20|0.31554
05:57:21|0.31554
05:57:23|0.31548
05:57:25|0.31557
05:57:25|0.31557
05:57:27|0.31557
05:57:28|0.31557
05:57:29|0.31576
05:57:30|0.31576
05:57:31|0.31576
05:57:32|0.31576
05:57:33|0.31576
05:57:34|0.31581
05:57:35|0.31581
05:57:36|0.31581
05:57:37|0.31581
05:57:38|0.31581
05:57:39|0.31589
05:57:40|0.31589
05:57:42|0.31589
05:57:42|0.31589
05:57:43|0.31606
05:57:44|0.31606
05:57:45|0.31606
05:57:46|0.31606
05:57:47|0.31606
05:57:48|0.31606
05:57:50|0.31606
05:57:51|0.31606
05:57:52|0.31606
05:57:54|0.31606
05:57:54|0.31606
05:57:57|0.31606
05:57:58|0.31606
05:57:58|0.31605
05:57:59|0.31611
05:58:01|0.31611
05:58:02|0.31611
05:58:03|0.31626
05:58:04|0.31626
05:58:05|0.31626
05:58:06|0.31574
05:58:07|0.31574
05:58:09|0.31574
05:58:10|0.31588
05:58:11|0.31588
05:58:12|0.31588
05:58:13|0.31588
05:58:15|0.31523
05:58:16|0.31523
05:58:17|0.31523
05:58:18|0.31468
05:58:19|0.31468
05:58:20|0.31517
05:58:21|0.31517
05:58:22|0.31517
05:58:24|0.31517
05:58:26|0.31503
05:58:27|0.31525
05:58:28|0.31525
05:58:28|0.31476
05:58:29|0.31481
05:58:31|0.31446
05:58:32|0.31446
05:58:32|0.31421
05:58:34|0.31409
05:58:35|0.31409
05:58:35|0.31417
05:58:36|0.31389
05:58:38|0.31389
05:58:39|0.31426
05:58:40|0.31426
05:58:41|0.31426
05:58:42|0.31426
05:58:43|0.31426
05:58:44|0.31426
05:58:45|0.31426
05:58:46|0.31426
05:58:47|0.31426
05:58:48|0.31426
05:58:49|0.31426
05:58:50|0.31426
05:58:51|0.31426
05:58:52|0.31426
05:58:54|0.31426
05:58:54|0.31348
05:58:55|0.31346
05:58:56|0.31346
05:58:57|0.31346
05:58:58|0.31308
05:58:59|0.31297
05:59:00|0.31297
05:59:01|0.31297
05:59:02|0.31297
05:59:04|0.31335
05:59:05|0.31335
05:59:06|0.31335
05:59:07|0.31335
05:59:08|0.31335
05:59:09|0.31335
05:59:10|0.31335
05:59:11|0.3135
05:59:12|0.31366
05:59:14|0.31382
05:59:15|0.31367
05:59:16|0.31367
05:59:17|0.31367
05:59:18|0.31367
05:59:19|0.31367
05:59:20|0.31367
05:59:21|0.31335
05:59:22|0.31335
05:59:23|0.31335
05:59:25|0.31336
05:59:25|0.31336
05:59:27|0.31307
05:59:28|0.31307
05:59:29|0.31303
05:59:31|0.31303
05:59:31|0.31303
05:59:33|0.31303
05:59:34|0.31301
05:59:35|0.31301
05:59:36|0.31301
05:59:37|0.31301
05:59:39|0.31301
05:59:40|0.31301
05:59:41|0.31303
05:59:42|0.31303
05:59:43|0.31303
05:59:44|0.31294
05:59:44|0.31294
05:59:46|0.31294
05:59:46|0.31267
05:59:48|0.31267
05:59:49|0.31233
05:59:50|0.31207
05:59:51|0.312
05:59:52|0.31237
05:59:52|0.31282
05:59:54|0.31277
05:59:54|0.31282
05:59:56|0.31282
05:59:57|0.31282
05:59:58|0.31282
05:59:59|0.31309
06:00:00|0.31305
06:00:01|0.31281
06:00:02|0.31253
06:00:04|0.31245
06:00:05|0.31245
06:00:05|0.31245
06:00:07|0.31221
06:00:08|0.31205
06:00:09|0.31215
06:00:10|0.31256
06:00:11|0.31247
06:00:12|0.31247
06:00:14|0.31255
06:00:15|0.31255
06:00:16|0.31255
06:00:17|0.31301
06:00:18|0.31312
06:00:19|0.31323
06:00:20|0.31323
06:00:21|0.31309
06:00:22|0.31334
06:00:23|0.31357
06:00:24|0.31357
06:00:26|0.31344
06:00:27|0.31344
06:00:28|0.31344
06:00:30|0.3135
06:00:31|0.3135
06:00:32|0.31342
06:00:33|0.31342
06:00:35|0.31334
06:00:36|0.31343
06:00:38|0.31343
06:00:39|0.31335
06:00:39|0.31369
06:00:41|0.31369
06:00:42|0.31388
06:00:43|0.31388
06:00:44|0.31388
06:00:45|0.31389
06:00:46|0.31361
06:00:47|0.31361
06:00:48|0.31361
06:00:49|0.31364
06:00:49|0.3143
06:00:50|0.31426
06:00:52|0.31419
06:00:53|0.31419
06:00:54|0.31419
06:00:55|0.31419
06:00:56|0.31419
06:00:57|0.31452
06:00:57|0.31452
06:01:00|0.31469
06:01:00|0.31449
06:01:01|0.31449
06:01:02|0.31449
06:01:03|0.31444
06:01:04|0.31434
06:01:05|0.31443
06:01:06|0.31443
06:01:08|0.31471
06:01:09|0.31471
06:01:10|0.31471
06:01:11|0.31471
06:01:12|0.31471
06:01:13|0.31448
06:01:14|0.31448
06:01:15|0.31457
06:01:16|0.31457
06:01:17|0.31457
06:01:18|0.31509
06:01:19|0.31493
06:01:20|0.31493
06:01:21|0.31493
06:01:23|0.31497
06:01:24|0.31497
06:01:25|0.31492
06:01:27|0.31466
06:01:28|0.3146
06:01:29|0.3146
06:01:31|0.3146
06:01:32|0.3146
06:01:33|0.3146
06:01:34|0.31474
06:01:35|0.31474
06:01:36|0.31474
06:01:38|0.31465
06:01:39|0.31465
06:01:40|0.31465
06:01:41|0.31465
06:01:42|0.31465
06:01:43|0.31484
06:01:43|0.31497
06:01:45|0.31475
06:01:46|0.31475
06:01:47|0.31489
06:01:49|0.31489
06:01:49|0.31489
06:01:50|0.315
06:01:52|0.31514
06:01:52|0.31514
06:01:54|0.31514
06:01:55|0.31528
06:01:55|0.31535
06:01:56|0.31535
06:01:57|0.31535
06:01:58|0.31535
06:02:00|0.31554
06:02:01|0.3158
06:02:02|0.31559
06:02:03|0.31559
06:02:04|0.31559
06:02:04|0.31559
06:02:06|0.31555
06:02:06|0.31588
06:02:07|0.31588
06:02:08|0.31515
06:02:10|0.31533
06:02:11|0.31533
06:02:13|0.31498
06:02:14|0.31498
06:02:15|0.31498
06:02:16|0.31488
06:02:17|0.3148
06:02:18|0.3148
06:02:19|0.31479
06:02:20|0.31462
06:02:20|0.31462
06:02:21|0.31462
06:02:23|0.31462
06:02:24|0.31496
06:02:25|0.31496
06:02:25|0.31496
06:02:28|0.315
06:02:29|0.31485
06:02:31|0.31485
06:02:32|0.31485
06:02:34|0.31485
06:02:35|0.31485
06:02:36|0.31485
06:02:37|0.31485
06:02:39|0.31485
06:02:40|0.31488
06:02:41|0.31488
06:02:42|0.31488
06:02:43|0.31488
06:02:44|0.31488
06:02:45|0.31488
06:02:46|0.31488
06:02:47|0.31488
06:02:48|0.31488
06:02:49|0.31488
06:02:51|0.31488
06:02:52|0.31488
06:02:53|0.31488
06:02:53|0.31488
06:02:55|0.31488
06:02:56|0.31487
06:02:57|0.31487
06:02:58|0.31487
06:02:59|0.31487
06:03:00|0.31512
06:03:01|0.31512
06:03:02|0.31526
06:03:03|0.31532
06:03:04|0.315
06:03:05|0.315
06:03:06|0.315
06:03:06|0.315
06:03:08|0.315
06:03:09|0.315
06:03:10|0.315
06:03:11|0.31503
06:03:12|0.31496
06:03:13|0.31499
06:03:14|0.31499
06:03:15|0.31499
06:03:16|0.31499
06:03:17|0.31499
06:03:18|0.31499
06:03:19|0.31499
06:03:20|0.31528
06:03:21|0.31533
06:03:22|0.31533
06:03:23|0.31533
06:03:24|0.31533
06:03:25|0.31533
06:03:26|0.31523
06:03:27|0.31542
06:03:29|0.31589
06:03:30|0.31589
06:03:31|0.31589
06:03:33|0.31585
06:03:33|0.31585
06:03:35|0.31585
06:03:37|0.31591
06:03:37|0.31591
06:03:38|0.31584
06:03:40|0.31584
06:03:41|0.31584
06:03:42|0.31584
06:03:43|0.31584
06:03:44|0.31584
06:03:45|0.31584
06:03:46|0.31584
06:03:47|0.31584
06:03:48|0.31584
06:03:50|0.316
06:03:51|0.316
06:03:52|0.316
06:03:53|0.316
06:03:54|0.316
06:03:55|0.316
06:03:56|0.316
06:03:57|0.316
06:03:58|0.316
06:03:59|0.316
06:04:00|0.316
06:04:01|0.316
06:04:02|0.316
06:04:02|0.316
06:04:04|0.3156
06:04:05|0.3156
06:04:06|0.3154
06:04:07|0.31509
06:04:08|0.31509
06:04:09|0.31509
06:04:10|0.31509
06:04:11|0.3151
06:04:12|0.3151
06:04:13|0.31556
06:04:14|0.31553
06:04:15|0.31553
06:04:16|0.31553
06:04:17|0.31553
06:04:18|0.31544
06:04:19|0.31544
06:04:20|0.3154
06:04:21|0.3154
06:04:22|0.31557
06:04:23|0.31566
06:04:24|0.31559
06:04:25|0.31559
06:04:26|0.31559
06:04:27|0.31559
06:04:28|0.31559
06:04:29|0.31559
06:04:31|0.31559
06:04:33|0.31559
06:04:33|0.31553
06:04:34|0.31553
06:04:35|0.31553
06:04:37|0.31553
06:04:38|0.31523
06:04:39|0.31523
06:04:40|0.31523
06:04:41|0.31523
06:04:42|0.31523
06:04:44|0.31493
06:04:45|0.31493
06:04:45|0.31493
06:04:46|0.31493
06:04:48|0.31493
06:04:49|0.31493
06:04:50|0.31493
06:04:51|0.31493
06:04:51|0.31493
06:04:53|0.31493
06:04:53|0.31536
06:04:55|0.31536
06:04:56|0.31536
06:04:56|0.31536
06:04:58|0.31536
06:04:59|0.31536
06:05:00|0.31524
06:05:01|0.31508
06:05:02|0.31508
06:05:03|0.31508
06:05:04|0.31508
06:05:05|0.31508
06:05:06|0.31508
06:05:07|0.31508
06:05:08|0.31508
06:05:09|0.31508
06:05:10|0.31508
06:05:11|0.31512
06:05:12|0.31512
06:05:13|0.31512
06:05:14|0.31512
06:05:15|0.31512
06:05:16|0.31548
06:05:17|0.31565
06:05:18|0.31565
06:05:19|0.31565
06:05:20|0.31565
06:05:21|0.31554
06:05:22|0.31554
06:05:23|0.31538
06:05:24|0.31543
06:05:25|0.31543
06:05:27|0.31543
06:05:27|0.31543
06:05:28|0.31543
06:05:30|0.31528
06:05:31|0.31528
06:05:32|0.31498
06:05:34|0.31489
06:05:35|0.31489
06:05:37|0.31489
06:05:38|0.31496
06:05:38|0.31469
06:05:39|0.31469
06:05:41|0.31445
06:05:42|0.31445
06:05:43|0.31445
06:05:44|0.31445
06:05:45|0.31456
06:05:46|0.31456
06:05:47|0.31445
06:05:48|0.31445
06:05:49|0.31445
06:05:50|0.31453
06:05:51|0.31453
06:05:53|0.31453
06:05:53|0.31453
06:05:55|0.31453
06:05:56|0.31453
06:05:56|0.31453
06:05:58|0.31453
06:05:59|0.31453
06:05:59|0.31466
06:06:01|0.31466
06:06:01|0.31466
06:06:02|0.31466
06:06:04|0.31456
06:06:06|0.31456
06:06:08|0.31456
06:06:08|0.31456
06:06:10|0.31456
06:06:10|0.31441
06:06:12|0.31449
06:06:13|0.31449
06:06:14|0.31449
06:06:14|0.31449
06:06:16|0.31449
06:06:16|0.31449
06:06:17|0.31449
06:06:18|0.31449
06:06:19|0.31449
06:06:20|0.31449
06:06:21|0.31449
06:06:22|0.31449
06:06:24|0.31449
06:06:24|0.31458
06:06:25|0.31485
06:06:26|0.31485
06:06:27|0.31485
06:06:29|0.31485
06:06:30|0.31485
06:06:30|0.31485
06:06:32|0.31521
06:06:34|0.31521
06:06:36|0.31497
06:06:36|0.31497
06:06:37|0.31469
06:06:38|0.31469
06:06:39|0.31469
06:06:40|0.31469
06:06:41|0.31469
06:06:42|0.31481
06:06:44|0.31481
06:06:45|0.31481
06:06:46|0.31481
06:06:48|0.31481
06:06:49|0.31481
06:06:50|0.31481
06:06:50|0.31481
06:06:52|0.31487
06:06:53|0.31487
06:06:54|0.31494
06:06:55|0.31494
06:06:56|0.31494
06:06:57|0.31494
06:06:58|0.31494
06:06:59|0.31494
06:07:00|0.31487
06:07:03|0.31487
06:07:04|0.31487
06:07:05|0.31487
06:07:06|0.31487
06:07:06|0.31487
06:07:08|0.31484
06:07:09|0.31474
06:07:10|0.31474
06:07:11|0.31493
06:07:12|0.31493
06:07:13|0.31493
06:07:14|0.31493
06:07:15|0.31485
06:07:17|0.31485
06:07:18|0.31485
06:07:19|0.31483
06:07:20|0.31483
06:07:21|0.31483
06:07:22|0.31483
06:07:23|0.31483
06:07:24|0.31493
06:07:25|0.31493
06:07:26|0.31493
06:07:28|0.31516
06:07:28|0.31516
06:07:29|0.31523
06:07:30|0.31523
06:07:33|0.31523
06:07:34|0.31523
06:07:35|0.31523
06:07:36|0.31523
06:07:37|0.31523
06:07:39|0.31523
06:07:40|0.31523
06:07:40|0.31523
06:07:42|0.31493
06:07:43|0.31497
06:07:44|0.31497
06:07:45|0.31497
06:07:46|0.31497
06:07:47|0.31497
06:07:48|0.31497
06:07:49|0.31497
06:07:50|0.31497
06:07:52|0.31499
06:07:52|0.3148
06:07:54|0.3148
06:07:55|0.3148
06:07:55|0.31487
06:07:57|0.31487
06:07:57|0.31487
06:07:59|0.31487
06:08:01|0.31494
06:08:02|0.31494
06:08:03|0.31531
06:08:04|0.31531
06:08:05|0.31531
06:08:06|0.31531
06:08:07|0.31531
06:08:08|0.31531
06:08:09|0.31531
06:08:10|0.31531
06:08:11|0.31531
06:08:12|0.31531
06:08:13|0.31531
06:08:14|0.31531
06:08:15|0.31534
06:08:16|0.31556
06:08:18|0.31556
06:08:19|0.31556
06:08:20|0.3154
06:08:21|0.3154
06:08:22|0.3154
06:08:23|0.3154
06:08:24|0.3154
06:08:25|0.3154
06:08:26|0.3154
06:08:27|0.3154
06:08:28|0.3154
06:08:29|0.31538
06:08:30|0.31538
06:08:32|0.31538
06:08:32|0.31543
06:08:34|0.31556
06:08:36|0.31583
06:08:38|0.31583
06:08:38|0.31583
06:08:39|0.31583
06:08:41|0.31583
06:08:42|0.31578
06:08:43|0.31578
06:08:45|0.31593
06:08:45|0.3161
06:08:47|0.3161
06:08:48|0.3161
06:08:49|0.3161
06:08:50|0.31649
06:08:51|0.31649
06:08:52|0.31649
06:08:53|0.31649
06:08:54|0.31649
06:08:55|0.31649
06:08:56|0.31649
06:08:57|0.31649
06:08:58|0.31649
06:08:59|0.31624
06:09:01|0.31592
06:09:01|0.31592
06:09:03|0.31592
06:09:03|0.31592
06:09:05|0.31592
06:09:06|0.31609
06:09:08|0.31619
06:09:09|0.31619
06:09:10|0.31619
06:09:11|0.31619
06:09:12|0.31619
06:09:13|0.31615
06:09:14|0.31615
06:09:15|0.31615
06:09:16|0.31615
06:09:17|0.31629
06:09:18|0.31629
06:09:19|0.31629
06:09:20|0.3162
06:09:21|0.3162
06:09:22|0.31629
06:09:23|0.31629
06:09:24|0.31629
06:09:25|0.31629
06:09:26|0.31629
06:09:27|0.31629
06:09:28|0.31629
06:09:29|0.31614
06:09:30|0.31614
06:09:31|0.31614
06:09:32|0.31614
06:09:34|0.31614
06:09:34|0.31614
06:09:37|0.31638
06:09:38|0.31633
06:09:39|0.31633
06:09:41|0.3161
06:09:42|0.31609
06:09:43|0.31609
06:09:44|0.31599
06:09:46|0.31599
06:09:46|0.316
06:09:48|0.316
06:09:49|0.316
06:09:49|0.31611
06:09:51|0.31611
06:09:51|0.31611
06:09:54|0.31611
06:09:55|0.31611
06:09:56|0.31611
06:09:57|0.31611
06:09:58|0.31611
06:09:59|0.31611
06:10:01|0.31616
06:10:01|0.31616
06:10:03|0.31616
06:10:05|0.31618
06:10:06|0.31618
06:10:07|0.31601
06:10:07|0.31601
06:10:10|0.31605
06:10:11|0.3159
06:10:12|0.31569
06:10:13|0.31569
06:10:14|0.31569
06:10:15|0.31547
06:10:16|0.31547
06:10:17|0.31567
06:10:18|0.31567
06:10:19|0.31567
06:10:20|0.31567
06:10:21|0.31567
06:10:22|0.31567
06:10:23|0.31567
06:10:24|0.31567
06:10:25|0.31567
06:10:26|0.31567
06:10:27|0.31567
06:10:28|0.31567
06:10:29|0.31561
06:10:30|0.31561
06:10:31|0.31561
06:10:32|0.31561
06:10:33|0.31561
06:10:34|0.31561
06:10:35|0.31573
06:10:37|0.31542
06:10:38|0.31544
06:10:40|0.31544
06:10:41|0.3157
06:10:43|0.31573
06:10:44|0.31572
06:10:45|0.31568
06:10:46|0.31568
06:10:47|0.31544
06:10:49|0.31544
06:10:49|0.31544
06:10:50|0.31544
06:10:51|0.31544
06:10:52|0.31544
06:10:54|0.31557
06:10:56|0.31555
06:10:57|0.31538
06:10:57|0.31538
06:10:59|0.31538
06:11:00|0.31538
06:11:02|0.31552
06:11:03|0.31552
06:11:04|0.31552
06:11:05|0.31552
06:11:06|0.31552
06:11:07|0.31552
06:11:08|0.31554
06:11:09|0.31554
06:11:11|0.31554
06:11:12|0.31554
06:11:13|0.31554
06:11:14|0.31577
06:11:15|0.31578
06:11:16|0.31578
06:11:17|0.31578
06:11:17|0.31578
06:11:19|0.3162
06:11:20|0.3162
06:11:21|0.31632
06:11:22|0.31632
06:11:23|0.3165
06:11:24|0.3165
06:11:25|0.3165
06:11:26|0.3165
06:11:27|0.3165
06:11:28|0.31643
06:11:29|0.31643
06:11:30|0.31628
06:11:31|0.31628
06:11:32|0.31628
06:11:34|0.31628
06:11:34|0.31612
06:11:36|0.31612
06:11:38|0.31603
06:11:39|0.31603
06:11:40|0.31603
06:11:41|0.31603
06:11:42|0.31603
06:11:44|0.31603
06:11:45|0.31603
06:11:46|0.31603
06:11:48|0.31606
06:11:48|0.31606
06:11:49|0.31606
06:11:51|0.31606
06:11:51|0.31606
06:11:52|0.31606
06:11:54|0.31606
06:11:54|0.31606
06:11:56|0.31606
06:11:57|0.3166
06:11:58|0.3166
06:11:59|0.3166
06:12:00|0.3166
06:12:01|0.31674
06:12:03|0.31659
06:12:05|0.31659
06:12:06|0.3164
06:12:07|0.3164
06:12:08|0.3164
06:12:09|0.3164
06:12:10|0.31638
06:12:11|0.31638
06:12:12|0.3165
06:12:13|0.3165
06:12:14|0.31681
06:12:15|0.31681
06:12:16|0.31681
06:12:18|0.31681
06:12:18|0.31681
06:12:20|0.31681
06:12:21|0.31684
06:12:21|0.31684
06:12:23|0.31695
06:12:25|0.31736
06:12:25|0.31723
06:12:27|0.31734
06:12:28|0.31734
06:12:29|0.31734
06:12:30|0.3172
06:12:30|0.3172
06:12:32|0.3172
06:12:32|0.3172
06:12:34|0.31701
06:12:35|0.31701
06:12:36|0.31732
06:12:37|0.31732
06:12:39|0.31732
06:12:40|0.31741
06:12:41|0.3172
06:12:42|0.3172
06:12:43|0.3172
06:12:44|0.31713
06:12:45|0.3172
06:12:46|0.3172
06:12:47|0.3172
06:12:48|0.3172
06:12:49|0.3172
06:12:50|0.3172
06:12:51|0.3172
06:12:52|0.3172
06:12:53|0.31723
06:12:54|0.3174
06:12:55|0.3174
06:12:56|0.3174
06:12:57|0.3174
06:12:58|0.3174
06:12:59|0.31721
06:13:00|0.31721
06:13:01|0.31721
06:13:03|0.31749
06:13:03|0.31749
06:13:05|0.31749
06:13:07|0.31749
06:13:09|0.31749
06:13:10|0.31749
06:13:10|0.31733
06:13:11|0.31733
06:13:12|0.31733
06:13:14|0.31733
06:13:15|0.31733
06:13:16|0.31733
06:13:18|0.31696
06:13:18|0.31696
06:13:20|0.31696
06:13:21|0.31696
06:13:22|0.31696
06:13:24|0.31696
06:13:24|0.31696
06:13:25|0.31696
06:13:26|0.31696
06:13:27|0.31696
06:13:28|0.31707
06:13:29|0.31707
06:13:30|0.31707
06:13:31|0.31707
06:13:32|0.31707
06:13:33|0.31706
06:13:34|0.31706
06:13:35|0.31716
06:13:36|0.31693
06:13:38|0.31713
06:13:40|0.31688
06:13:40|0.31688
06:13:42|0.31669
06:13:42|0.31687
06:13:44|0.31687
06:13:46|0.31713
06:13:48|0.31713
06:13:48|0.31739
06:13:49|0.3173
06:13:50|0.3173
06:13:51|0.3173
06:13:52|0.31732
06:13:53|0.31732
06:13:54|0.31732
06:13:55|0.3175
06:13:57|0.3175
06:13:58|0.3175
06:14:00|0.3173
06:14:00|0.31724
06:14:01|0.31724
06:14:03|0.31743
06:14:05|0.31739
06:14:06|0.31721
06:14:07|0.31721
06:14:09|0.31721
06:14:09|0.31721
06:14:10|0.31721
06:14:11|0.31721
06:14:12|0.31721
06:14:14|0.31721
06:14:15|0.31721
06:14:16|0.31721
06:14:16|0.31721
06:14:17|0.31721
06:14:18|0.31721
06:14:20|0.31721
06:14:21|0.31721
06:14:21|0.31721
06:14:23|0.31721
06:14:24|0.31721
06:14:25|0.31721
06:14:26|0.31714
06:14:27|0.31714
06:14:28|0.31714
06:14:29|0.31714
06:14:30|0.31714
06:14:32|0.31714
06:14:32|0.31714
06:14:33|0.31714
06:14:34|0.31714
06:14:36|0.31714
06:14:37|0.31708
06:14:37|0.31708
06:14:38|0.31708
06:14:40|0.31705
06:14:40|0.31724
06:14:41|0.31724
06:14:43|0.31724
06:14:44|0.31724
06:14:46|0.31724
06:14:47|0.31724
06:14:48|0.31709
06:14:48|0.31709
06:14:50|0.31709
06:14:51|0.31709
06:14:52|0.31709
06:14:52|0.31709
06:14:53|0.31709
06:14:54|0.31687
06:14:56|0.31687
06:14:57|0.31687
06:14:58|0.31687
06:14:59|0.31685
06:14:59|0.31647
06:15:01|0.31647
06:15:01|0.31671
06:15:03|0.31671
06:15:04|0.31671
06:15:05|0.31671
06:15:06|0.31671
06:15:08|0.31688
06:15:08|0.31695
06:15:09|0.31695
06:15:10|0.31695
06:15:11|0.31695
06:15:12|0.31695
06:15:14|0.31687
06:15:15|0.31687
06:15:15|0.31687
06:15:17|0.31716
06:15:18|0.31716
06:15:19|0.31716
06:15:20|0.31716
06:15:21|0.31716
06:15:22|0.31737
06:15:23|0.31746
06:15:24|0.31749
06:15:25|0.31749
06:15:26|0.31737
06:15:27|0.31779
06:15:28|0.31798
06:15:29|0.31819
06:15:30|0.31805
06:15:31|0.31796
06:15:32|0.31795
06:15:33|0.31795
06:15:34|0.31795
06:15:35|0.31755
06:15:36|0.31755
06:15:37|0.31763
06:15:38|0.31763
06:15:39|0.31771
06:15:41|0.31792
06:15:43|0.31785
06:15:43|0.31785
06:15:44|0.31785
06:15:46|0.31798
06:15:48|0.31798
06:15:48|0.31767
06:15:49|0.31767
06:15:50|0.31767
06:15:52|0.31767
06:15:53|0.31767
06:15:54|0.31767
06:15:55|0.31767
06:15:57|0.31802
06:15:58|0.31816
06:15:59|0.31816
06:15:59|0.31816
06:16:00|0.31816
06:16:01|0.31816
06:16:03|0.31775
06:16:04|0.31786
06:16:04|0.31782
06:16:05|0.31782
06:16:07|0.31783
06:16:08|0.31783
06:16:09|0.31767
06:16:10|0.3175
06:16:12|0.31728
06:16:12|0.31724
06:16:13|0.31724
06:16:14|0.31724
06:16:15|0.31719
06:16:16|0.31719
06:16:17|0.31719
06:16:18|0.31719
06:16:19|0.31719
06:16:20|0.31719
06:16:21|0.31719
06:16:23|0.31724
06:16:24|0.31724
06:16:25|0.31724
06:16:25|0.31744
06:16:26|0.31744
06:16:27|0.31744
06:16:29|0.31744
06:16:29|0.31744
06:16:31|0.31741
06:16:31|0.31741
06:16:32|0.31751
06:16:33|0.31751
06:16:35|0.31751
06:16:36|0.31751
06:16:36|0.31751
06:16:37|0.31752
06:16:38|0.31774
06:16:40|0.31765
06:16:41|0.31772
06:16:42|0.31776
06:16:43|0.31776
06:16:44|0.31776
06:16:45|0.31776
06:16:47|0.31769
06:16:48|0.31769
06:16:48|0.31769
06:16:50|0.31769
06:16:51|0.31751
06:16:51|0.31751
06:16:53|0.31751
06:16:53|0.31751
06:16:55|0.31774
06:16:55|0.31774
06:16:57|0.31774
06:16:59|0.31774
06:16:59|0.31774
06:17:00|0.31751
06:17:02|0.31751
06:17:03|0.31751
06:17:05|0.31751
06:17:05|0.31751
06:17:07|0.31769
06:17:07|0.31769
06:17:09|0.31769
06:17:09|0.31769
06:17:11|0.31752
06:17:12|0.31741
06:17:12|0.31748
06:17:14|0.31748
06:17:14|0.31744
06:17:15|0.31744
06:17:17|0.31744
06:17:18|0.31744
06:17:19|0.31744
06:17:20|0.31744
06:17:20|0.31744
06:17:22|0.31747
06:17:23|0.31747
06:17:24|0.31747
06:17:24|0.31747
06:17:25|0.31747
06:17:26|0.31747
06:17:27|0.31747
06:17:28|0.31747
06:17:30|0.31748
06:17:30|0.31748
06:17:32|0.31748
06:17:33|0.31748
06:17:34|0.31748
06:17:35|0.31748
06:17:36|0.31752
06:17:37|0.31752
06:17:38|0.31743
06:17:39|0.31786
06:17:40|0.31786
06:17:41|0.31798
06:17:42|0.31819
06:17:43|0.31819
06:17:45|0.31823
06:17:46|0.31823
06:17:47|0.31835
06:17:48|0.31838
06:17:49|0.31838
06:17:50|0.31837
06:17:51|0.31837
06:17:52|0.31837
06:17:53|0.31837
06:17:54|0.31826
06:17:55|0.31826
06:17:56|0.31826
06:17:57|0.31826
06:17:58|0.31833
06:17:59|0.31833
06:18:00|0.31833
06:18:02|0.31833
06:18:03|0.31833
06:18:04|0.31833
06:18:05|0.31822
06:18:06|0.31822
06:18:07|0.31822
06:18:08|0.31822
06:18:09|0.31833
06:18:10|0.31833
06:18:12|0.31845
06:18:12|0.31845
06:18:13|0.31845
06:18:14|0.31845
06:18:15|0.31845
06:18:17|0.31845
06:18:18|0.31845
06:18:19|0.31851
06:18:20|0.31851
06:18:21|0.3183
06:18:22|0.3183
06:18:23|0.3183
06:18:24|0.3183
06:18:25|0.3183
06:18:26|0.3184
06:18:27|0.3184
06:18:28|0.31839
06:18:29|0.31839
06:18:30|0.31839
06:18:31|0.31839
06:18:32|0.31839
06:18:33|0.31839
06:18:34|0.31837
06:18:35|0.31837
06:18:36|0.31837
06:18:38|0.31818
06:18:38|0.31818
06:18:40|0.31818
06:18:40|0.31818
06:18:42|0.31826
06:18:44|0.31842
06:18:45|0.31842
06:18:46|0.31852
06:18:47|0.31852
06:18:48|0.31831
06:18:49|0.31831
06:18:50|0.31831
06:18:52|0.31831
06:18:53|0.31831
06:18:55|0.3185
06:18:55|0.3185
06:18:56|0.3185
06:18:58|0.3185
06:18:59|0.31854
06:19:00|0.31854
06:19:01|0.31854
06:19:02|0.31855
06:19:03|0.3186
06:19:04|0.3186
06:19:05|0.31881
06:19:06|0.31864
06:19:08|0.31852
06:19:09|0.31823
06:19:09|0.31823
06:19:11|0.31822
06:19:11|0.31827
06:19:13|0.31822
06:19:14|0.31822
06:19:15|0.31822
06:19:16|0.31822
06:19:17|0.31822
06:19:18|0.31822
06:19:19|0.31822
06:19:20|0.31822
06:19:21|0.31822
06:19:22|0.31779
06:19:23|0.31779
06:19:24|0.3179
06:19:25|0.31772
06:19:26|0.31783
06:19:27|0.31783
06:19:28|0.31783
06:19:29|0.31772
06:19:30|0.31751
06:19:31|0.31758
06:19:32|0.31766
06:19:33|0.31766
06:19:34|0.31766
06:19:35|0.31767
06:19:36|0.31761
06:19:37|0.31765
06:19:38|0.31741
06:19:39|0.31765
06:19:41|0.31763
06:19:41|0.31763
06:19:42|0.31765
06:19:43|0.31765
06:19:44|0.31765
06:19:46|0.31765
06:19:47|0.31765
06:19:47|0.31739
06:19:48|0.31739
06:19:50|0.31739
06:19:52|0.31739
06:19:53|0.31739
06:19:53|0.31739
06:19:55|0.31739
06:19:55|0.31739
06:19:56|0.31739
06:19:57|0.31748
06:19:59|0.31765
06:20:00|0.31765
06:20:00|0.31765
06:20:01|0.31765
06:20:03|0.31765
06:20:05|0.31756
06:20:06|0.31756
06:20:08|0.31756
06:20:09|0.31756
06:20:10|0.31756
06:20:11|0.31756
06:20:12|0.31756
06:20:13|0.31756
06:20:14|0.31756
06:20:15|0.31756
06:20:16|0.31756
06:20:17|0.31756
06:20:18|0.31756
06:20:19|0.31756
06:20:20|0.31756
06:20:21|0.3176
06:20:23|0.31765
06:20:24|0.31739
06:20:24|0.31739
06:20:26|0.31739
06:20:26|0.31739
06:20:28|0.31758
06:20:29|0.31758
06:20:30|0.31758
06:20:30|0.3171
06:20:31|0.31702
06:20:32|0.31702
06:20:33|0.31702
06:20:34|0.31702
06:20:36|0.31702
06:20:37|0.31702
06:20:38|0.31702
06:20:39|0.31702
06:20:40|0.31702
06:20:41|0.31702
06:20:42|0.31682
06:20:43|0.31682
06:20:44|0.31682
06:20:46|0.31682
06:20:47|0.31688
06:20:49|0.31721
06:20:50|0.31721
06:20:52|0.31721
06:20:53|0.31721
06:20:54|0.31721
06:20:55|0.31728
06:20:56|0.31728
06:20:57|0.31727
06:20:58|0.31727
06:20:59|0.31727
06:20:59|0.31727
06:21:01|0.31727
06:21:02|0.31727
06:21:03|0.31729
06:21:12|0.31729
06:21:14|0.31742
06:21:15|0.31742
06:21:15|0.31742
06:21:16|0.31742
06:21:18|0.31742
06:21:19|0.31742
06:21:19|0.31717
06:21:21|0.3171
06:21:22|0.31724
06:21:23|0.31715
06:21:24|0.31721
06:21:25|0.31721
06:21:26|0.31721
06:21:27|0.31721
06:21:28|0.31721
06:21:29|0.31721
06:21:30|0.31721
06:21:31|0.31721
06:21:32|0.31721
06:21:33|0.31721
06:21:34|0.31721
06:21:35|0.31721
06:21:36|0.31721
06:21:37|0.31721
06:21:38|0.31721
06:21:40|0.31721
06:21:41|0.31721
06:21:41|0.31758
06:21:43|0.3175
06:21:44|0.3175
06:21:45|0.3175
06:21:47|0.3175
06:21:48|0.3175
06:21:50|0.3175
06:21:51|0.3175
06:21:52|0.31786
06:21:53|0.31786
06:21:54|0.31786
06:21:55|0.31786
06:21:57|0.31786
06:21:57|0.31786
06:21:58|0.31786
06:21:59|0.31786
06:22:01|0.31786
06:22:01|0.31786
06:22:02|0.31786
06:22:03|0.31786
06:22:05|0.31786
06:22:06|0.31786
06:22:07|0.31786
06:22:08|0.31786
06:22:09|0.31772
06:22:10|0.31772
06:22:11|0.31772
06:22:13|0.31772
06:22:14|0.31772
06:22:14|0.31772
06:22:15|0.31772
06:22:16|0.31772
06:22:17|0.31772
06:22:18|0.31772
06:22:19|0.31788
06:22:20|0.31788
06:22:22|0.31788
06:22:23|0.31788
06:22:24|0.31788
06:22:25|0.31788
06:22:26|0.31788
06:22:27|0.31788
06:22:28|0.31788
06:22:29|0.31767
06:22:30|0.31773
06:22:31|0.31773
06:22:32|0.31773
06:22:33|0.31773
06:22:34|0.31773
06:22:35|0.31773
06:22:36|0.31773
06:22:37|0.31773
06:22:38|0.31769
06:22:39|0.31769
06:22:41|0.31763
06:22:41|0.3177
06:22:42|0.31772
06:22:44|0.31772
06:22:45|0.31765
06:22:45|0.31765
06:22:47|0.31765
06:22:49|0.31765
06:22:50|0.31765
06:22:51|0.31771
06:22:52|0.31771
06:22:53|0.31758
06:22:54|0.31758
06:22:55|0.31758
06:22:56|0.31758
06:22:58|0.31758
06:22:59|0.31758
06:23:00|0.31758
06:23:02|0.31758
06:23:03|0.31758
06:23:05|0.31758
06:23:07|0.31758
06:23:08|0.31758
06:23:09|0.31758
06:23:10|0.31758
06:23:11|0.31758
06:23:11|0.31758
06:23:13|0.31758
06:23:14|0.31758
06:23:15|0.31763
06:23:16|0.31763
06:23:17|0.31763
06:23:18|0.31754
06:23:20|0.31755
06:23:21|0.31794
06:23:22|0.31794
06:23:23|0.31801
06:23:24|0.31801
06:23:25|0.31801
06:23:26|0.31801
06:23:27|0.31801
06:23:28|0.31801
06:23:29|0.31801
06:23:30|0.31801
06:23:31|0.31801
06:23:33|0.3184
06:23:34|0.3184
06:23:34|0.3184
06:23:35|0.3184
06:23:38|0.31824
06:23:38|0.31824
06:23:39|0.31829
06:23:41|0.31829
06:23:42|0.31829
06:23:42|0.31829
06:23:44|0.31829
06:23:44|0.31829
06:23:45|0.31829
06:23:46|0.31829
06:23:49|0.31837
06:23:49|0.31837
06:23:50|0.31837
06:23:52|0.31859
06:23:53|0.31859
06:23:53|0.31842
06:23:55|0.31842
06:23:55|0.31842
06:23:58|0.31859
06:23:59|0.31859
06:23:59|0.31859
06:24:01|0.31859
06:24:02|0.31859
06:24:03|0.31859
06:24:05|0.31859
06:24:06|0.31859
06:24:07|0.31859
06:24:08|0.31887
06:24:09|0.3191
06:24:10|0.3191
06:24:11|0.31876
06:24:11|0.31876
06:24:13|0.31886
06:24:14|0.31886
06:24:15|0.31886
06:24:17|0.31886
06:24:18|0.31886
06:24:19|0.31886
06:24:21|0.31886
06:24:22|0.31886
06:24:23|0.31919
06:24:25|0.31931
06:24:26|0.31931
06:24:27|0.31935
06:24:28|0.31973
06:24:29|0.31974
06:24:30|0.31978
06:24:31|0.31978
06:24:32|0.31964
06:24:33|0.31964
06:24:33|0.31964
06:24:35|0.3186
06:24:35|0.31888
06:24:37|0.31879
06:24:38|0.31886
06:24:38|0.31886
06:24:40|0.31914
06:24:41|0.3195
06:24:42|0.3195
06:24:42|0.3195
06:24:43|0.3195
06:24:45|0.3195
06:24:46|0.3195
06:24:47|0.31937
06:24:47|0.31937
06:24:49|0.31937
06:24:51|0.31937
06:24:52|0.31925
06:24:53|0.31925
06:24:54|0.31925
06:24:56|0.31925
06:24:57|0.31925
06:24:57|0.31925
06:24:59|0.31929
06:25:00|0.31912
06:25:00|0.31912
06:25:02|0.31912
06:25:03|0.31912
06:25:04|0.31882
06:25:05|0.31884
06:25:07|0.31884
06:25:08|0.31884
06:25:09|0.31884
06:25:10|0.31884
06:25:12|0.31884
06:25:13|0.31884
06:25:14|0.31887
06:25:15|0.31873
06:25:16|0.31921
06:25:17|0.31921
06:25:18|0.31925
06:25:19|0.31935
06:25:20|0.31958
06:25:21|0.31965
06:25:22|0.31965
06:25:23|0.31988
06:25:25|0.31978
06:25:26|0.31954
06:25:27|0.31954
06:25:28|0.31954
06:25:28|0.31954
06:25:29|0.31971
06:25:31|0.31971
06:25:31|0.31971
06:25:33|0.31976
06:25:33|0.32016
06:25:35|0.32015
06:25:36|0.32015
06:25:37|0.32015
06:25:37|0.32015
06:25:38|0.32015
06:25:40|0.32015
06:25:40|0.32015
06:25:41|0.31971
06:25:42|0.31971
06:25:44|0.31934
06:25:44|0.31934
06:25:45|0.3192
06:25:46|0.31913
06:25:47|0.31913
06:25:49|0.31913
06:25:51|0.31913
06:25:51|0.31913
06:25:52|0.31913
06:25:54|0.31932
06:25:56|0.31942
06:25:57|0.31942
06:25:58|0.31942
06:25:59|0.31958
06:26:00|0.31958
06:26:01|0.31958
06:26:02|0.31958
06:26:04|0.31958
06:26:06|0.31958
06:26:07|0.31958
06:26:07|0.31991
06:26:09|0.31991
06:26:10|0.31991
06:26:11|0.31991
06:26:12|0.31993
06:26:13|0.31993
06:26:14|0.31993
06:26:15|0.31993
06:26:17|0.31993
06:26:18|0.31993
06:26:19|0.31993
06:26:20|0.31993
06:26:21|0.31993
06:26:23|0.31993
06:26:23|0.31993
06:26:24|0.31993
06:26:25|0.31993
06:26:26|0.31993
06:26:27|0.31969
06:26:28|0.31994
06:26:29|0.31994
06:26:30|0.31994
06:26:32|0.32004
06:26:33|0.32004
06:26:34|0.32009
06:26:35|0.32009
06:26:36|0.32009
06:26:37|0.32009
06:26:38|0.32009
06:26:39|0.31969
06:26:40|0.3195
06:26:41|0.31965
06:26:42|0.31966
06:26:43|0.31978
06:26:44|0.31978
06:26:45|0.31978
06:26:46|0.31978
06:26:47|0.31978
06:26:48|0.31978
06:26:50|0.3202
06:26:51|0.3202
06:26:53|0.3202
06:26:55|0.32024
06:26:57|0.32024
06:26:57|0.32024
06:26:58|0.32024
06:27:00|0.32024
06:27:01|0.32024
06:27:03|0.32024
06:27:05|0.32035
06:27:06|0.32035
06:27:06|0.32035
06:27:07|0.32035
06:27:08|0.32035
06:27:10|0.32035
06:27:10|0.32035
06:27:12|0.32033
06:27:13|0.32043
06:27:14|0.32043
06:27:15|0.32043
06:27:16|0.32043
06:27:17|0.32043
06:27:18|0.32043
06:27:19|0.32043
06:27:20|0.32043
06:27:21|0.32043
06:27:23|0.32043
06:27:23|0.32043
06:27:24|0.32043
06:27:26|0.32043
06:27:26|0.32043
06:27:28|0.32043
06:27:29|0.32043
06:27:30|0.32029
06:27:30|0.32
06:27:32|0.32
06:27:32|0.32
06:27:34|0.3199
06:27:35|0.3199
06:27:36|0.3199
06:27:37|0.3199
06:27:38|0.3198
06:27:39|0.3198
06:27:40|0.3198
06:27:41|0.3198
06:27:42|0.3198
06:27:43|0.3198
06:27:44|0.32
06:27:45|0.32004
06:27:46|0.32031
06:27:47|0.32031
06:27:48|0.32031
06:27:49|0.32031
06:27:51|0.32031
06:27:51|0.32053
06:27:53|0.32053
06:27:54|0.32053
06:27:55|0.32053
06:27:56|0.3206
06:27:58|0.3206
06:27:59|0.32049
06:28:00|0.32041
06:28:01|0.32041
06:28:03|0.32041
06:28:04|0.32053
06:28:06|0.32048
06:28:07|0.32048
06:28:12|0.32048
06:28:12|0.32062
06:28:13|0.32062
06:28:15|0.32062
06:28:15|0.32063
06:28:17|0.32072
06:28:17|0.32072
06:28:18|0.32093
06:28:20|0.32093
06:28:21|0.32093
06:28:22|0.32093
06:28:23|0.32093
06:28:23|0.32093
06:28:25|0.32105
06:28:26|0.3214
06:28:27|0.32141
06:28:28|0.32165
06:28:29|0.32165
06:28:30|0.32163
06:28:31|0.32146
06:28:32|0.32146
06:28:33|0.32146
06:28:34|0.32146
06:28:35|0.32146
06:28:36|0.32116
06:28:37|0.32116
06:28:39|0.32116
06:28:41|0.32116
06:28:41|0.32121
06:28:42|0.32133
06:28:44|0.32133
06:28:45|0.32133
06:28:46|0.32133
06:28:47|0.32133
06:28:48|0.32136
06:28:49|0.32136
06:28:50|0.32136
06:28:51|0.32136
06:28:52|0.32136
06:28:54|0.3214
06:28:56|0.32143
06:28:57|0.32143
06:28:58|0.32143
06:28:59|0.32114
06:29:00|0.32095
06:29:01|0.32095
06:29:02|0.32095
06:29:03|0.32095
06:29:04|0.3214
06:29:05|0.3214
06:29:08|0.32141
06:29:08|0.32156
06:29:09|0.32156
06:29:11|0.32151
06:29:12|0.32157
06:29:13|0.32176
06:29:14|0.32175
06:29:15|0.32175
06:29:16|0.32195
06:29:17|0.32195
06:29:18|0.32195
06:29:19|0.32195
06:29:20|0.32187
06:29:21|0.32187
06:29:22|0.32169
06:29:23|0.32169
06:29:24|0.32169
06:29:26|0.32169
06:29:27|0.32169
06:29:27|0.32127
06:29:29|0.32127
06:29:29|0.32127
06:29:31|0.32101
06:29:32|0.32127
06:29:33|0.32127
06:29:34|0.32127
06:29:35|0.32127
06:29:36|0.32127
06:29:37|0.32127
06:29:38|0.32127
06:29:39|0.32085
06:29:41|0.3208
06:29:42|0.32052
06:29:43|0.32052
06:29:44|0.32041
06:29:45|0.32046
06:29:46|0.32046
06:29:47|0.32046
06:29:48|0.32046
06:29:49|0.32046
06:29:50|0.32046
06:29:51|0.32046
06:29:52|0.32063
06:29:54|0.3206
06:29:54|0.3204
06:29:57|0.3204
06:29:58|0.3204
06:29:59|0.3202
06:30:00|0.3202
06:30:01|0.3202
06:30:03|0.32062
06:30:04|0.32062
06:30:05|0.32062
06:30:06|0.32062
06:30:07|0.32062
06:30:09|0.32047
06:30:11|0.32061
06:30:13|0.32061
06:30:13|0.32061
06:30:14|0.32061
06:30:15|0.32061
06:30:16|0.32061
06:30:17|0.32061
06:30:18|0.32061
06:30:19|0.32061
06:30:20|0.32066
06:30:21|0.32062
06:30:22|0.32062
06:30:23|0.32062
06:30:24|0.32062
06:30:25|0.32062
06:30:26|0.32047
06:30:27|0.32047
06:30:28|0.32047
06:30:29|0.32047
06:30:30|0.32074
06:30:31|0.32101
06:30:32|0.32101
06:30:33|0.32101
06:30:34|0.32101
06:30:35|0.32101
06:30:36|0.32101
06:30:37|0.3213
06:30:38|0.32137
06:30:39|0.3215
06:30:40|0.32143
06:30:41|0.32143
06:30:43|0.32089
06:30:44|0.32081
06:30:45|0.32065
06:30:46|0.32069
06:30:46|0.32065
06:30:48|0.32065
06:30:49|0.32065
06:30:50|0.32074
06:30:51|0.32074
06:30:52|0.32084
06:30:53|0.32084
06:30:54|0.32084
06:30:56|0.32084
06:30:56|0.32084
06:30:59|0.32084
06:31:00|0.32084
06:31:01|0.32084
06:31:02|0.32084
06:31:03|0.32084
06:31:04|0.32068
06:31:06|0.32057
06:31:07|0.32057
06:31:08|0.32037
06:31:09|0.32037
06:31:10|0.32037
06:31:12|0.32012
06:31:13|0.32022
06:31:14|0.32022
06:31:15|0.32025
06:31:17|0.32025
06:31:17|0.32006
06:31:19|0.31987
06:31:20|0.31987
06:31:21|0.31976
06:31:22|0.31962
06:31:24|0.31951
06:31:25|0.31951
06:31:25|0.31957
06:31:27|0.31951
06:31:28|0.31951
06:31:29|0.31951
06:31:30|0.31951
06:31:31|0.31951
06:31:32|0.31951
06:31:33|0.31956
06:31:34|0.31942
06:31:35|0.31967
06:31:36|0.31986
06:31:37|0.31968
06:31:38|0.31968
06:31:39|0.31968
06:31:40|0.31981
06:31:41|0.31967
06:31:42|0.31967
06:31:43|0.31967
06:31:44|0.31947
06:31:45|0.31947
06:31:47|0.31947
06:31:47|0.31972
06:31:48|0.31972
06:31:49|0.3198
06:31:50|0.32
06:31:51|0.32
06:31:52|0.32
06:31:53|0.32
06:31:54|0.32
06:31:56|0.3197
06:31:58|0.3197
06:32:00|0.3197
06:32:00|0.3197
06:32:02|0.3197
06:32:02|0.31968
06:32:04|0.31964
06:32:06|0.31964
06:32:07|0.31998
06:32:08|0.32005
06:32:09|0.32005
06:32:10|0.32005
06:32:11|0.32005
06:32:13|0.32005
06:32:14|0.3191
06:32:15|0.31928
06:32:15|0.31928
06:32:17|0.31942
06:32:18|0.31942
06:32:19|0.31942
06:32:20|0.31958
06:32:21|0.31958
06:32:21|0.31958
06:32:22|0.31958
06:32:23|0.31958
06:32:24|0.31958
06:32:26|0.31942
06:32:28|0.31917
06:32:28|0.31931
06:32:29|0.31931
06:32:31|0.31982
06:32:32|0.31982
06:32:33|0.31982
06:32:34|0.31982
06:32:34|0.31982
06:32:35|0.31982
06:32:37|0.31982
06:32:38|0.31982
06:32:39|0.31982
06:32:40|0.31982
06:32:40|0.31982
06:32:42|0.31982
06:32:43|0.31982
06:32:44|0.31993
06:32:45|0.32001
06:32:46|0.32005
06:32:47|0.32005
06:32:48|0.32005
06:32:49|0.32005
06:32:50|0.32062
06:32:51|0.32062
06:32:53|0.32062
06:32:54|0.32066
06:32:55|0.32065
06:32:55|0.32065
06:32:58|0.3203
06:32:58|0.32009
06:33:00|0.32009
06:33:01|0.32009
06:33:03|0.32023
06:33:03|0.32023
06:33:05|0.3204
06:33:06|0.3204
06:33:07|0.32041
06:33:07|0.32041
06:33:09|0.32041
06:33:10|0.32041
06:33:11|0.32041
06:33:12|0.32025
06:33:13|0.32025
06:33:14|0.32025
06:33:15|0.32004
06:33:16|0.32017
06:33:17|0.32017
06:33:18|0.32039
06:33:20|0.32044
06:33:21|0.32044
06:33:22|0.32044
06:33:23|0.32044
06:33:24|0.32044
06:33:25|0.32044
06:33:26|0.32044
06:33:27|0.32044
06:33:28|0.32034
06:33:29|0.32034
06:33:30|0.32034
06:33:31|0.32034
06:33:32|0.32049
06:33:33|0.32049
06:33:34|0.32017
06:33:35|0.32001
06:33:36|0.32001
06:33:37|0.32009
06:33:38|0.32009
06:33:39|0.32009
06:33:40|0.32009
06:33:41|0.3198
06:33:42|0.31986
06:33:43|0.31986
06:33:44|0.31987
06:33:45|0.31987
06:33:46|0.31987
06:33:47|0.31987
06:33:48|0.31998
06:33:49|0.31998
06:33:50|0.31998
06:33:51|0.31998
06:33:52|0.31998
06:33:53|0.31998
06:33:54|0.31998
06:33:55|0.31998
06:33:56|0.32029
06:33:58|0.32029
06:33:59|0.32066
06:34:00|0.32066
06:34:01|0.32066
06:34:02|0.32066
06:34:03|0.32066
06:34:04|0.32039
06:34:05|0.32039
06:34:06|0.32039
06:34:07|0.32039
06:34:09|0.32039
06:34:10|0.32068
06:34:12|0.32069
06:34:13|0.32069
06:34:14|0.32069
06:34:15|0.32059
06:34:16|0.32047
06:34:17|0.32047
06:34:18|0.32072
06:34:19|0.32072
06:34:20|0.32072
06:34:21|0.32072
06:34:22|0.32072
06:34:23|0.32072
06:34:24|0.32072
06:34:26|0.32072
06:34:26|0.32072
06:34:28|0.32072
06:34:29|0.32072
06:34:30|0.32072
06:34:31|0.32072
06:34:32|0.32064
06:34:34|0.3209
06:34:34|0.3209
06:34:35|0.3209
06:34:36|0.32092
06:34:37|0.32089
06:34:38|0.32089
06:34:39|0.32089
06:34:40|0.32089
06:34:41|0.32089
06:34:42|0.32089
06:34:43|0.32089
06:34:44|0.32089
06:34:46|0.32089
06:34:46|0.32089
06:34:48|0.3209
06:34:48|0.3206
06:34:49|0.3206
06:34:50|0.3206
06:34:52|0.3206
06:34:53|0.3206
06:34:53|0.3206
06:34:55|0.32037
06:34:55|0.32028
06:34:57|0.32049
06:34:59|0.3206
06:34:59|0.3206
06:35:00|0.3206
06:35:02|0.32111
06:35:03|0.32111
06:35:05|0.32111
06:35:06|0.3207
06:35:07|0.3207
06:35:09|0.32074
06:35:10|0.32074
06:35:11|0.32074
06:35:12|0.3205
06:35:13|0.3205
06:35:14|0.3205
06:35:15|0.3205
06:35:16|0.32017
06:35:17|0.32018
06:35:18|0.32018
06:35:19|0.32035
06:35:20|0.32029
06:35:21|0.32029
06:35:22|0.32029
06:35:23|0.32029
06:35:24|0.32029
06:35:25|0.32029
06:35:26|0.32037
06:35:27|0.32037
06:35:28|0.32062
06:35:29|0.3207
06:35:30|0.32077
06:35:31|0.32077
06:35:33|0.32094
06:35:33|0.32094
06:35:34|0.32094
06:35:35|0.32094
06:35:36|0.32094
06:35:38|0.32094
06:35:38|0.32094
06:35:39|0.32077
06:35:41|0.32077
06:35:42|0.32077
06:35:43|0.32077
06:35:44|0.32077
06:35:45|0.32077
06:35:46|0.32077
06:35:47|0.32077
06:35:48|0.32077
06:35:49|0.32046
06:35:50|0.32046
06:35:51|0.32046
06:35:52|0.32046
06:35:53|0.32046
06:35:54|0.32046
06:35:55|0.32046
06:35:56|0.32046
06:35:57|0.32046
06:35:58|0.32046
06:36:00|0.3204
06:36:01|0.3204
06:36:03|0.3204
06:36:05|0.3204
06:36:06|0.3204
06:36:06|0.32046
06:36:07|0.32046
06:36:09|0.32043
06:36:10|0.32044
06:36:12|0.32068
06:36:13|0.3205
06:36:14|0.3205
06:36:15|0.3205
06:36:16|0.3205
06:36:17|0.3205
06:36:18|0.3205
06:36:19|0.3205
06:36:20|0.3205
06:36:21|0.3205
06:36:23|0.3205
06:36:24|0.3204
06:36:25|0.3204
06:36:25|0.3204
06:36:27|0.3204
06:36:28|0.3204
06:36:29|0.3204
06:36:30|0.3204
06:36:31|0.3204
06:36:32|0.3204
06:36:33|0.32027
06:36:34|0.32027
06:36:35|0.32027
06:36:36|0.32027
06:36:37|0.32027
06:36:38|0.32027
06:36:39|0.32027
06:36:40|0.32027
06:36:41|0.32004
06:36:42|0.32004
06:36:43|0.32004
06:36:44|0.32004
06:36:45|0.32004
06:36:46|0.32004
06:36:47|0.32019
06:36:48|0.32019
06:36:50|0.32044
06:36:50|0.32036
06:36:52|0.32036
06:36:52|0.32036
06:36:54|0.32036
06:36:54|0.32036
06:36:56|0.32036
06:36:57|0.32036
06:36:58|0.32028
06:36:59|0.32028
06:37:01|0.32016
06:37:02|0.32
06:37:03|0.32
06:37:05|0.31999
06:37:07|0.32028
06:37:07|0.32028
06:37:09|0.32028
06:37:10|0.32028
06:37:11|0.32028
06:37:12|0.32028
06:37:13|0.32028
06:37:15|0.32028
06:37:15|0.32028
06:37:17|0.32028
06:37:18|0.32028
06:37:18|0.31993
06:37:20|0.31993
06:37:21|0.31989
06:37:21|0.31989
06:37:22|0.31989
06:37:24|0.31989
06:37:25|0.31996
06:37:26|0.3197
06:37:27|0.3197
06:37:28|0.3197
06:37:29|0.3197
06:37:30|0.3197
06:37:32|0.32001
06:37:34|0.32001
06:37:34|0.32001
06:37:35|0.32001
06:37:36|0.32001
06:37:38|0.32001
06:37:39|0.31965
06:37:40|0.31979
06:37:41|0.31979
06:37:42|0.31979
06:37:43|0.31979
06:37:44|0.31979
06:37:45|0.31979
06:37:46|0.32006
06:37:47|0.32006
06:37:48|0.32006
06:37:49|0.32006
06:37:50|0.31995
06:37:51|0.31995
06:37:52|0.31995
06:37:53|0.31995
06:37:54|0.31995
06:37:55|0.31995
06:37:56|0.32
06:37:57|0.3202
06:37:58|0.32044
06:37:59|0.3203
06:38:00|0.3203
06:38:01|0.3203
06:38:02|0.3203
06:38:04|0.32059
06:38:06|0.32059
06:38:06|0.32059
06:38:08|0.32059
06:38:09|0.32073
06:38:10|0.32073
06:38:11|0.32097
06:38:12|0.32097
06:38:13|0.32127
06:38:14|0.32118
06:38:15|0.32118
06:38:16|0.32118
06:38:17|0.32118
06:38:19|0.32118
06:38:20|0.32118
06:38:21|0.32118
06:38:22|0.32118
06:38:23|0.32118
06:38:24|0.32118
06:38:25|0.32118
06:38:26|0.32118
06:38:27|0.32118
06:38:28|0.32118
06:38:29|0.32115
06:38:30|0.32099
06:38:31|0.32099
06:38:32|0.32099
06:38:33|0.32073
06:38:34|0.32073
06:38:35|0.32073
06:38:36|0.32073
06:38:37|0.32073
06:38:38|0.32073
06:38:39|0.32073
06:38:40|0.32073
06:38:41|0.32038
06:38:42|0.3203
06:38:43|0.3203
06:38:44|0.32029
06:38:45|0.32022
06:38:46|0.32022
06:38:47|0.32022
06:38:48|0.32022
06:38:49|0.32022
06:38:50|0.32022
06:38:51|0.32022
06:38:52|0.32022
06:38:53|0.32022
06:38:54|0.32022
06:38:55|0.32022
06:38:56|0.32022
06:38:57|0.32022
06:38:58|0.32022
06:38:59|0.32022
06:39:00|0.32022
06:39:02|0.32022
06:39:04|0.32022
06:39:05|0.32043
06:39:07|0.32075
06:39:09|0.32075
06:39:10|0.32075
06:39:11|0.32075
06:39:12|0.32075
06:39:14|0.32075
06:39:15|0.32075
06:39:16|0.32075
06:39:17|0.32075
06:39:19|0.32075
06:39:20|0.32075
06:39:20|0.32048
06:39:22|0.32048
06:39:22|0.32048
06:39:24|0.32048
06:39:24|0.32048
06:39:25|0.32048
06:39:27|0.32048
06:39:28|0.32052
06:39:29|0.32053
06:39:31|0.32053
06:39:32|0.32053
06:39:33|0.32037
06:39:34|0.32037
06:39:36|0.32022
06:39:37|0.32031
06:39:38|0.32037
06:39:39|0.32037
06:39:40|0.32037
06:39:41|0.32037
06:39:42|0.32037
06:39:43|0.3202
06:39:44|0.3202
06:39:45|0.3202
06:39:46|0.3202
06:39:47|0.3202
06:39:49|0.32012
06:39:49|0.32074
06:39:50|0.32074
06:39:51|0.32074
06:39:53|0.32074
06:39:53|0.32074
06:39:55|0.32074
06:39:56|0.32074
06:39:57|0.32074
06:39:58|0.32074
06:39:58|0.32074
06:40:00|0.32074
06:40:00|0.3206
06:40:01|0.3206
06:40:03|0.3206
06:40:04|0.3206
06:40:06|0.3206
06:40:08|0.3206
06:40:08|0.32013
06:40:10|0.32004
06:40:11|0.32004
06:40:12|0.32004
06:40:13|0.32004
06:40:15|0.32028
06:40:16|0.32028
06:40:17|0.32028
06:40:18|0.32028
06:40:20|0.32028
06:40:21|0.3202
06:40:22|0.3202
06:40:23|0.3202
06:40:24|0.3202
06:40:25|0.3202
06:40:26|0.32016
06:40:28|0.32
06:40:28|0.32
06:40:30|0.32
06:40:30|0.32
06:40:31|0.32
06:40:32|0.32
06:40:33|0.32
06:40:34|0.32
06:40:35|0.32
06:40:37|0.32
06:40:37|0.32
06:40:38|0.32
06:40:39|0.31999
06:40:41|0.32025
06:40:42|0.32025
06:40:43|0.32025
06:40:43|0.32025
06:40:44|0.32025
06:40:46|0.32025
06:40:47|0.32025
06:40:48|0.32025
06:40:48|0.32025
06:40:50|0.32033
06:40:50|0.32054
06:40:52|0.32054
06:40:53|0.32054
06:40:54|0.32054
06:40:54|0.32054
06:40:55|0.32054
06:40:57|0.32054
06:40:57|0.32054
06:40:58|0.32054
06:40:59|0.32054
06:41:01|0.32054
06:41:02|0.32054
06:41:03|0.32027
06:41:05|0.32027
06:41:06|0.32027
06:41:06|0.32027
06:41:08|0.32023
06:41:10|0.32045
06:41:11|0.32045
06:41:12|0.32045
06:41:13|0.32045
06:41:14|0.32045
06:41:15|0.32045
06:41:17|0.32045
06:41:18|0.32045
06:41:19|0.32045
06:41:19|0.32066
06:41:21|0.32066
06:41:22|0.32066
06:41:22|0.32066
06:41:24|0.32066
06:41:25|0.32066
06:41:26|0.32066
06:41:28|0.32066
06:41:28|0.32053
06:41:29|0.32035
06:41:30|0.32035
06:41:32|0.32035
06:41:32|0.32035
06:41:35|0.32041
06:41:36|0.32013
06:41:37|0.32039
06:41:38|0.32039
06:41:38|0.32039
06:41:39|0.32039
06:41:41|0.32057
06:41:42|0.32077
06:41:43|0.32064
06:41:44|0.32064
06:41:45|0.32064
06:41:46|0.32064
06:41:47|0.32064
06:41:48|0.32064
06:41:48|0.32064
06:41:50|0.32064
06:41:51|0.32064
06:41:52|0.32064
06:41:53|0.32064
06:41:54|0.32064
06:41:56|0.32064
06:41:56|0.32059
06:41:57|0.32059
06:41:59|0.32059
06:42:00|0.32041
06:42:01|0.32078
06:42:01|0.32085
06:42:02|0.32058
06:42:03|0.32058
06:42:05|0.32058
06:42:06|0.32058
06:42:06|0.32058
06:42:08|0.32058
06:42:10|0.32058
06:42:11|0.32058
06:42:12|0.32058
06:42:13|0.32058
06:42:14|0.32058
06:42:16|0.32064
06:42:18|0.32064
06:42:18|0.32064
06:42:20|0.32064
06:42:21|0.32082
06:42:22|0.32082
06:42:22|0.32064
06:42:23|0.32082
06:42:25|0.32082
06:42:26|0.32072
06:42:27|0.32072
06:42:28|0.32072
06:42:29|0.32072
06:42:30|0.32072
06:42:31|0.32072
06:42:32|0.32072
06:42:34|0.32091
06:42:36|0.32091
06:42:36|0.32079
06:42:37|0.32079
06:42:39|0.32079
06:42:39|0.32075
06:42:40|0.32049
06:42:42|0.32049
06:42:43|0.32049
06:42:44|0.32049
06:42:45|0.32049
06:42:46|0.32049
06:42:47|0.32049
06:42:48|0.32049
06:42:49|0.32049
06:42:50|0.32049
06:42:51|0.32049
06:42:52|0.32049
06:42:53|0.32067
06:42:54|0.32072
06:42:55|0.32072
06:42:56|0.32065
06:42:57|0.32079
06:42:58|0.32074
06:42:59|0.3208
06:43:00|0.32069
06:43:01|0.32084
06:43:02|0.32084
06:43:03|0.32084
06:43:04|0.32121
06:43:05|0.32121
06:43:07|0.32121
06:43:08|0.32121
06:43:09|0.32092
06:43:11|0.32092
06:43:13|0.32092
06:43:13|0.32092
06:43:14|0.32092
06:43:15|0.32092
06:43:16|0.32092
06:43:17|0.32092
06:43:18|0.32092
06:43:20|0.32092
06:43:21|0.32092
06:43:23|0.32092
06:43:23|0.32092
06:43:28|0.32092
06:43:30|0.32101
06:43:31|0.32101
06:43:32|0.32101
06:43:33|0.32123
06:43:34|0.32123
06:43:35|0.32123
06:43:36|0.32123
06:43:37|0.32123
06:43:38|0.32123
06:43:39|0.32123
06:43:40|0.32123
06:43:41|0.32123
06:43:43|0.32123
06:43:44|0.32123
06:43:46|0.32123
06:43:46|0.32123
06:43:48|0.32123
06:43:49|0.32123
06:43:50|0.32123
06:43:51|0.32123
06:43:52|0.32122
06:43:53|0.32122
06:43:54|0.32122
06:43:56|0.32122
06:43:56|0.32135
06:43:58|0.32135
06:44:09|0.32148
06:44:10|0.32163
06:44:12|0.32163
06:44:13|0.32163
06:44:14|0.32163
06:44:15|0.32163
06:44:16|0.32171
06:44:17|0.32161
06:44:19|0.32161
06:44:20|0.32161
06:44:22|0.32161
06:44:22|0.32161
06:44:23|0.32161
06:44:25|0.32161
06:44:25|0.32161
06:44:26|0.32161
06:44:27|0.32161
06:44:28|0.32161
06:44:30|0.32161
06:44:31|0.32161
06:44:31|0.32161
06:44:33|0.32161
06:44:34|0.32161
06:44:35|0.32161
06:44:36|0.32161
06:44:37|0.32161
06:44:38|0.32161
06:44:38|0.32161
06:44:40|0.32161
06:44:41|0.32161
06:44:42|0.32161
06:44:43|0.32161
06:44:44|0.32161
06:44:45|0.32161
06:44:46|0.32161
06:44:47|0.32161
06:44:49|0.32161
06:44:50|0.32161
06:44:51|0.32161
06:44:52|0.32161
06:44:53|0.32161
06:44:54|0.32161
06:44:55|0.32161
06:44:56|0.32152
06:44:57|0.32152
06:44:58|0.32152
06:44:59|0.32152
06:45:00|0.32152
06:45:01|0.32176
06:45:02|0.32176
06:45:03|0.32176
06:45:04|0.32176
06:45:05|0.32176
06:45:06|0.32176
06:45:07|0.32176
06:45:09|0.32176
06:45:11|0.32173
06:45:12|0.32173
06:45:13|0.32173
06:45:14|0.32173
06:45:15|0.32173
06:45:16|0.32173
06:45:17|0.32173
06:45:18|0.32173
06:45:20|0.32155
06:45:20|0.32132
06:45:21|0.32131
06:45:24|0.32131
06:45:25|0.32131
06:45:26|0.32131
06:45:27|0.32131
06:45:28|0.32135
06:45:29|0.32132
06:45:30|0.32132
06:45:32|0.32132
06:45:32|0.32119
06:45:34|0.32119
06:45:35|0.32119
06:45:36|0.32136
06:45:37|0.32145
06:45:38|0.32145
06:45:38|0.32145
06:45:40|0.32145
06:45:42|0.32145
06:45:43|0.32145
06:45:43|0.32145
06:45:45|0.32145
06:45:46|0.32145
06:45:47|0.32145
06:45:47|0.32105
06:45:49|0.32105
06:45:50|0.32105
06:45:51|0.32105
06:45:52|0.32085
06:45:53|0.32076
06:45:54|0.32076
06:45:54|0.32076
06:45:55|0.32076
06:45:56|0.32076
06:45:58|0.32076
06:45:58|0.32076
06:46:00|0.32076
06:46:01|0.32079
06:46:02|0.32065
06:46:03|0.32065
06:46:04|0.32065
06:46:05|0.32065
06:46:06|0.32123
06:46:07|0.32123
06:46:09|0.32123
06:46:11|0.32123
06:46:11|0.32123
06:46:12|0.32123
06:46:13|0.32123
06:46:14|0.32123
06:46:16|0.32123
06:46:17|0.32123
06:46:19|0.32123
06:46:20|0.32123
06:46:21|0.32123
06:46:23|0.32123
06:46:24|0.32123
06:46:25|0.32123
06:46:26|0.32123
06:46:28|0.32123
06:46:28|0.32113
06:46:29|0.32113
06:46:31|0.32113
06:46:32|0.32113
06:46:33|0.32113
06:46:34|0.32113
06:46:35|0.32113
06:46:37|0.32073
06:46:37|0.32073
06:46:38|0.32073
06:46:40|0.32073
06:46:40|0.32073
06:46:42|0.32073
06:46:43|0.32073
06:46:44|0.32073
06:46:44|0.32073
06:46:46|0.32091
06:46:46|0.32091
06:46:47|0.3206
06:46:49|0.32078
06:46:49|0.32054
06:46:51|0.32054
06:46:51|0.32054
06:46:53|0.32054
06:46:53|0.32054
06:46:55|0.32054
06:46:55|0.32054
06:46:57|0.32054
06:46:57|0.32054
06:46:59|0.32054
06:46:59|0.32054
06:47:01|0.32054
06:47:02|0.32054
06:47:03|0.32054
06:47:04|0.32054
06:47:05|0.32054
06:47:06|0.32089
06:47:07|0.32101
06:47:08|0.32101
06:47:09|0.32101
06:47:11|0.32101
06:47:13|0.32121
06:47:14|0.32121
06:47:15|0.32135
06:47:16|0.32135
06:47:17|0.32135
06:47:19|0.32135
06:47:20|0.32135
06:47:21|0.32135
06:47:22|0.32135
06:47:22|0.32135
06:47:23|0.32135
06:47:25|0.32135
06:47:25|0.32135
06:47:27|0.32135
06:47:27|0.32135
06:47:29|0.32144
06:47:29|0.32144
06:47:31|0.32144
06:47:32|0.32144
06:47:33|0.32144
06:47:33|0.32138
06:47:34|0.32138
06:47:36|0.32138
06:47:36|0.32138
06:47:37|0.32138
06:47:39|0.32138
06:47:39|0.32138
06:47:41|0.32138
06:47:42|0.32138
06:47:42|0.32138
06:47:44|0.32138
06:47:44|0.32137
06:47:46|0.32137
06:47:47|0.32137
06:47:47|0.32137
06:47:48|0.32137
06:47:50|0.32137
06:47:50|0.32143
06:47:51|0.32157
06:47:53|0.32154
06:47:54|0.32154
06:47:55|0.32154
06:47:57|0.32154
06:47:58|0.32154
06:47:58|0.32154
06:47:59|0.32154
06:48:00|0.32154
06:48:01|0.32154
06:48:03|0.32154
06:48:04|0.32154
06:48:05|0.32152
06:48:06|0.32152
06:48:07|0.32152
06:48:08|0.32152
06:48:09|0.32152
06:48:10|0.32152
06:48:12|0.32152
06:48:14|0.32152
06:48:15|0.32152
06:48:15|0.32152
06:48:16|0.32152
06:48:19|0.32152
06:48:19|0.32152
06:48:20|0.32152
06:48:21|0.32152
06:48:22|0.32152
06:48:23|0.32154
06:48:24|0.32154
06:48:25|0.32154
06:48:26|0.32154
06:48:28|0.32154
06:48:30|0.32154
06:48:31|0.32154
06:48:32|0.32152
06:48:32|0.32152
06:48:33|0.32152
06:48:34|0.32159
06:48:35|0.32137
06:48:36|0.3214
06:48:37|0.32143
06:48:38|0.32144
06:48:39|0.32144
06:48:40|0.32134
06:48:42|0.32134
06:48:43|0.32134
06:48:44|0.32134
06:48:45|0.32134
06:48:46|0.32134
06:48:47|0.32134
06:48:48|0.32134
06:48:49|0.32134
06:48:50|0.32134
06:48:51|0.32134
06:48:52|0.32134
06:48:53|0.32134
06:48:54|0.32134
06:48:55|0.32127
06:48:56|0.32125
06:48:57|0.32125
06:48:58|0.32125
06:48:59|0.32125
06:49:00|0.32104
06:49:01|0.32104
06:49:03|0.32104
06:49:04|0.32104
06:49:05|0.32104
06:49:06|0.32104
06:49:08|0.32102
06:49:09|0.32098
06:49:10|0.32098
06:49:10|0.32098
06:49:11|0.32098
06:49:13|0.32098
06:49:15|0.32072
06:49:16|0.32072
06:49:17|0.32072
06:49:19|0.32072
06:49:20|0.32072
06:49:21|0.32072
06:49:22|0.32072
06:49:23|0.3206
06:49:24|0.3206
06:49:25|0.3206
06:49:26|0.3206
06:49:27|0.3206
06:49:28|0.3206
06:49:30|0.3206
06:49:31|0.3206
06:49:31|0.32022
06:49:32|0.32005
06:49:33|0.32005
06:49:35|0.32005
06:49:36|0.32005
06:49:37|0.32005
06:49:38|0.31961
06:49:40|0.31961
06:49:40|0.31961
06:49:41|0.31961
06:49:42|0.31961
06:49:43|0.31967
06:49:44|0.31967
06:49:45|0.31967
06:49:47|0.31967
06:49:48|0.31967
06:49:50|0.31961
06:49:51|0.31961
06:49:52|0.31961
06:49:53|0.31961
06:49:54|0.31961
06:49:54|0.31961
06:49:56|0.31961
06:49:56|0.31961
06:49:58|0.31961
06:49:58|0.31961
06:50:00|0.31961
06:50:00|0.31961
06:50:01|0.31961
06:50:03|0.31979
06:50:04|0.31979
06:50:05|0.31979
06:50:06|0.31979
06:50:07|0.31979
06:50:09|0.31979
06:50:09|0.31979
06:50:10|0.31979
06:50:12|0.31979
06:50:13|0.31979
06:50:14|0.31979
06:50:16|0.31979
06:50:17|0.32005
06:50:18|0.32024
06:50:19|0.32024
06:50:21|0.32068
06:50:22|0.32068
06:50:23|0.32068
06:50:25|0.32068
06:50:26|0.32099
06:50:27|0.32039
06:50:28|0.32039
06:50:29|0.32039
06:50:30|0.32039
06:50:31|0.32039
06:50:32|0.32039
06:50:33|0.32061
06:50:34|0.32061
06:50:35|0.32044
06:50:36|0.32044
06:50:37|0.32044
06:50:38|0.32044
06:50:39|0.32044
06:50:40|0.32044
06:50:41|0.32044
06:50:42|0.32044
06:50:43|0.32044
06:50:44|0.32045
06:50:45|0.32079
06:50:46|0.32079
06:50:47|0.32079
06:50:48|0.32079
06:50:49|0.32079
06:50:50|0.32079
06:50:51|0.32079
06:50:52|0.32079
06:50:53|0.32079
06:50:54|0.32079
06:50:55|0.32079
06:50:56|0.32079
06:50:57|0.32079
06:50:58|0.32079
06:50:59|0.32079
06:51:00|0.32069
06:51:01|0.32069
06:51:02|0.32046
06:51:04|0.32046
06:51:06|0.32046
06:51:07|0.32046
06:51:08|0.32046
06:51:09|0.32046
06:51:10|0.32046
06:51:11|0.32046
06:51:12|0.32046
06:51:14|0.32046
06:51:16|0.32056
06:51:16|0.32056
06:51:18|0.32056
06:51:19|0.32056
06:51:20|0.32056
06:51:22|0.32056
06:51:23|0.32056
06:51:25|0.32056
06:51:26|0.32056
06:51:27|0.32056
06:51:28|0.32056
06:51:29|0.32056
06:51:30|0.32056
06:51:31|0.32056
06:51:32|0.32056
06:51:33|0.32056
06:51:35|0.32024
06:51:36|0.32024
06:51:36|0.32024
06:51:38|0.32024
06:51:39|0.32024
06:51:40|0.32024
06:51:42|0.32024
06:51:42|0.32024
06:51:43|0.32024
06:51:45|0.32024
06:51:46|0.32013
06:51:48|0.32013
06:51:48|0.32013
06:51:49|0.32013
06:51:50|0.32013
06:51:51|0.32013
06:51:52|0.32013
06:51:53|0.32013
06:51:54|0.32013
06:51:55|0.32013
06:51:57|0.31999
06:51:59|0.31999
06:51:59|0.31999
06:52:00|0.31973
06:52:02|0.31973
06:52:03|0.31973
06:52:04|0.31985
06:52:05|0.31998
06:52:06|0.31998
06:52:07|0.31998
06:52:08|0.31998
06:52:09|0.31998
06:52:10|0.31998
06:52:11|0.31998
06:52:12|0.32023
06:52:13|0.32023
06:52:14|0.32023
06:52:15|0.32023
06:52:17|0.32023
06:52:18|0.32023
06:52:21|0.32023
06:52:22|0.32023
06:52:22|0.32023
06:52:24|0.32023
06:52:25|0.32023
06:52:26|0.32022
06:52:28|0.32003
06:52:28|0.32003
06:52:30|0.32003
06:52:31|0.32003
06:52:32|0.32003
06:52:33|0.32003
06:52:34|0.32003
06:52:35|0.32003
06:52:37|0.32025
06:52:37|0.3203
06:52:39|0.32017
06:52:40|0.31989
06:52:42|0.31989
06:52:43|0.31989
06:52:44|0.31989
06:52:44|0.31989
06:52:46|0.31989
06:52:47|0.31989
06:52:48|0.31994
06:52:48|0.31994
06:52:49|0.31994
06:52:51|0.31994
06:52:51|0.31994
06:52:52|0.31994
06:52:53|0.32007
06:52:55|0.32007
06:52:55|0.32007
06:52:57|0.32007
06:52:58|0.32007
06:52:59|0.32007
06:53:00|0.32007
06:53:01|0.32007
06:53:02|0.32007
06:53:03|0.32007
06:53:04|0.32007
06:53:05|0.32007
06:53:06|0.32007
06:53:07|0.32007
06:53:09|0.32007
06:53:09|0.32007
06:53:10|0.32007
06:53:11|0.32007
06:53:12|0.32007
06:53:13|0.32007
06:53:15|0.32007
06:53:16|0.32007
06:53:18|0.32007
06:53:19|0.32007
06:53:20|0.32007
06:53:22|0.32007
06:53:23|0.32007
06:53:24|0.32007
06:53:25|0.32007
06:53:26|0.32007
06:53:27|0.32008
06:53:28|0.32008
06:53:29|0.32008
06:53:30|0.32008
06:53:31|0.32008
06:53:32|0.32008
06:53:34|0.32008
06:53:34|0.32008
06:53:35|0.32008
06:53:36|0.32008
06:53:37|0.32008
06:53:38|0.32055
06:53:39|0.32055
06:53:41|0.32055
06:53:42|0.32055
06:53:43|0.3207
06:53:44|0.32083
06:53:45|0.32083
06:53:47|0.32083
06:53:48|0.32083
06:53:49|0.32083
06:53:50|0.32083
06:53:51|0.32083
06:53:52|0.3212
06:53:53|0.3212
06:53:54|0.3212
06:53:56|0.3212
06:53:57|0.3212
06:53:58|0.3212
06:53:59|0.3212
06:54:00|0.3212
06:54:01|0.32128
06:54:02|0.32128
06:54:03|0.32128
06:54:04|0.32128
06:54:05|0.32128
06:54:06|0.32128
06:54:07|0.32133
06:54:08|0.32115
06:54:09|0.32128
06:54:10|0.32129
06:54:11|0.32129
06:54:13|0.32139
06:54:14|0.32137
06:54:15|0.32137
06:54:16|0.32137
06:54:18|0.3214
06:54:19|0.3214
06:54:21|0.32145
06:54:22|0.32145
06:54:23|0.32145
06:54:24|0.32145
06:54:25|0.32145
06:54:26|0.32145
06:54:27|0.32145
06:54:28|0.32145
06:54:29|0.32145
06:54:30|0.32145
06:54:31|0.32145
06:54:32|0.32145
06:54:34|0.32128
06:54:35|0.32128
06:54:35|0.32128
06:54:37|0.32128
06:54:38|0.32128
06:54:39|0.32128
06:54:40|0.32128
06:54:41|0.32137
06:54:42|0.32163
06:54:43|0.32164
06:54:44|0.32145
06:54:45|0.32145
06:54:46|0.32145
06:54:46|0.32147
06:54:48|0.32147
06:54:49|0.32147
06:54:50|0.32147
06:54:51|0.32147
06:54:51|0.32147
06:54:52|0.32147
06:54:55|0.32147
06:54:55|0.32147
06:54:56|0.32147
06:54:58|0.32128
06:54:59|0.32147
06:55:00|0.32132
06:55:01|0.32132
06:55:02|0.321
06:55:03|0.32101
06:55:04|0.32101
06:55:06|0.321
06:55:07|0.321
06:55:08|0.321
06:55:09|0.32116
06:55:10|0.32116
06:55:11|0.32124
06:55:12|0.32124
06:55:13|0.32124
06:55:14|0.32124
06:55:15|0.32124
06:55:16|0.32124
06:55:17|0.32124
06:55:18|0.32124
06:55:19|0.32124
06:55:21|0.32122
06:55:23|0.32122
06:55:23|0.32122
06:55:24|0.32122
06:55:26|0.32122
06:55:28|0.32122
06:55:29|0.32122
06:55:31|0.32122
06:55:32|0.32122
06:55:32|0.32122
06:55:34|0.32122
06:55:35|0.32122
06:55:37|0.32122
06:55:38|0.32122
06:55:39|0.32122
06:55:40|0.32122
06:55:40|0.32122
06:55:42|0.32122
06:55:43|0.32122
06:55:44|0.32154
06:55:45|0.32154
06:55:46|0.32154
06:55:47|0.32154
06:55:48|0.32154
06:55:49|0.32154
06:55:50|0.32154
06:55:51|0.32161
06:55:52|0.32166
06:55:53|0.32164
06:55:54|0.32164
06:55:55|0.32164
06:55:56|0.32183
06:55:57|0.32181
06:55:58|0.32181
06:55:59|0.32181
06:56:00|0.32181
06:56:01|0.32181
06:56:02|0.32181
06:56:03|0.32181
06:56:04|0.32181
06:56:05|0.32181
06:56:07|0.32181
06:56:07|0.32181
06:56:09|0.32181
06:56:10|0.32181
06:56:11|0.32181
06:56:12|0.32181
06:56:13|0.32181
06:56:14|0.32181
06:56:15|0.32151
06:56:16|0.32151
06:56:17|0.32151
06:56:18|0.32151
06:56:20|0.32146
06:56:21|0.32143
06:56:22|0.32143
06:56:23|0.32143
06:56:24|0.32143
06:56:26|0.32143
06:56:27|0.32143
06:56:28|0.32143
06:56:29|0.32143
06:56:30|0.32151
06:56:31|0.32151
06:56:32|0.32151
06:56:33|0.32151
06:56:34|0.32151
06:56:35|0.32151
06:56:36|0.32151
06:56:37|0.32151
06:56:39|0.32151
06:56:40|0.32151
06:56:41|0.32151
06:56:42|0.32151
06:56:44|0.32151
06:56:45|0.32151
06:56:46|0.32151
06:56:47|0.32151
06:56:48|0.32151
06:56:49|0.32151
06:56:49|0.32151
06:56:51|0.32151
06:56:52|0.32151
06:56:53|0.32151
06:56:54|0.32151
06:56:55|0.3212
06:56:56|0.321
06:56:57|0.321
06:56:58|0.321
06:56:58|0.321
06:56:59|0.321
06:57:01|0.321
06:57:02|0.321
06:57:03|0.32103
06:57:04|0.32103
06:57:05|0.32103
06:57:06|0.321
06:57:07|0.321
06:57:08|0.321
06:57:09|0.321
06:57:10|0.321
06:57:10|0.321
06:57:12|0.321
06:57:12|0.321
06:57:14|0.32112
06:57:15|0.32112
06:57:16|0.32112
06:57:17|0.32112
06:57:18|0.32112
06:57:19|0.32112
06:57:21|0.32112
06:57:23|0.32112
06:57:23|0.32112
06:57:24|0.32112
06:57:25|0.32074
06:57:26|0.32074
06:57:27|0.3207
06:57:29|0.3207
06:57:30|0.3207
06:57:30|0.3207
06:57:31|0.3207
06:57:32|0.3207
06:57:34|0.3207
06:57:35|0.3207
06:57:35|0.3207
06:57:37|0.3207
06:57:38|0.3207
06:57:39|0.32064
06:57:40|0.32063
06:57:41|0.32063
06:57:42|0.32063
06:57:43|0.32063
06:57:44|0.32063
06:57:45|0.32063
06:57:46|0.32063
06:57:47|0.32063
06:57:48|0.32063
06:57:49|0.32063
06:57:50|0.32063
06:57:51|0.32063
06:57:52|0.32063
06:57:53|0.32063
06:57:54|0.32063
06:57:55|0.32063
06:57:56|0.32063
06:57:57|0.32063
06:57:58|0.32063
06:57:59|0.32063
06:58:00|0.32063
06:58:01|0.32063
06:58:02|0.32063
06:58:03|0.32063
06:58:04|0.32063
06:58:05|0.32086
06:58:06|0.32086
06:58:08|0.32086
06:58:10|0.32086
06:58:11|0.32086
06:58:12|0.32086
06:58:13|0.32086
06:58:14|0.32086
06:58:15|0.32086
06:58:16|0.32069
06:58:17|0.32069
06:58:18|0.32069
06:58:19|0.32069
06:58:20|0.32069
06:58:22|0.32069
06:58:24|0.32037
06:58:25|0.32037
06:58:26|0.32037
06:58:27|0.32037
06:58:28|0.32037
06:58:29|0.32037
06:58:30|0.32037
06:58:31|0.32037
06:58:33|0.32037
06:58:34|0.32037
06:58:35|0.31993
06:58:36|0.32006
06:58:37|0.32004
06:58:38|0.32004
06:58:39|0.32004
06:58:40|0.32004
06:58:41|0.32004
06:58:42|0.32004
06:58:43|0.32004
06:58:44|0.32004
06:58:45|0.32004
06:58:46|0.31964
06:58:48|0.31964
06:58:49|0.31964
06:58:49|0.31964
06:58:51|0.32029
06:58:53|0.32019
06:58:53|0.32019
06:58:54|0.32019
06:58:55|0.32019
06:58:56|0.31988
06:58:57|0.31988
06:58:59|0.31988
06:58:59|0.31988
06:59:00|0.31988
06:59:01|0.31988
06:59:02|0.31988
06:59:04|0.31988
06:59:04|0.31988
06:59:06|0.32057
06:59:06|0.32057
06:59:07|0.32057
06:59:08|0.32056
06:59:10|0.32056
06:59:11|0.32056
06:59:12|0.32056
06:59:13|0.32056
06:59:15|0.32056
06:59:16|0.32044
06:59:17|0.32044
06:59:17|0.32044
06:59:18|0.32051
06:59:20|0.32051
06:59:21|0.32051
06:59:22|0.32051
06:59:24|0.32051
06:59:26|0.32011
06:59:27|0.32011
06:59:29|0.32011
06:59:31|0.32011
06:59:33|0.32011
06:59:34|0.32011
06:59:35|0.32011
06:59:36|0.32011
06:59:37|0.32011
06:59:38|0.32011
06:59:39|0.32045
06:59:40|0.32045
06:59:42|0.32045
06:59:42|0.32045
06:59:44|0.32045
06:59:45|0.32
06:59:46|0.32
06:59:47|0.32
06:59:48|0.32
06:59:49|0.32
06:59:50|0.32
06:59:51|0.32
06:59:53|0.32043
06:59:53|0.32053
06:59:54|0.32053
06:59:55|0.32053
06:59:56|0.32053
06:59:57|0.32053
06:59:58|0.32053
06:59:59|0.32053
07:00:00|0.32053
07:00:02|0.32053
07:00:03|0.32053
07:00:04|0.32053
07:00:05|0.32053
07:00:06|0.32053
07:00:07|0.32053
07:00:09|0.32044
07:00:10|0.32044
07:00:11|0.32032
07:00:12|0.32044
07:00:13|0.32044
07:00:14|0.32044
07:00:15|0.32044
07:00:16|0.32044
07:00:17|0.32074
07:00:18|0.32074
07:00:19|0.32074
07:00:20|0.32067
07:00:21|0.32067
07:00:22|0.32067
07:00:24|0.32074
07:00:25|0.32074
07:00:26|0.32074
07:00:27|0.32074
07:00:29|0.32074
07:00:30|0.32074
07:00:31|0.32074
07:00:32|0.32074
07:00:33|0.32074
07:00:35|0.32074
07:00:36|0.32074
07:00:37|0.32074
07:00:38|0.32074
07:00:39|0.32074
07:00:40|0.32074
07:00:42|0.32072
07:00:44|0.32072
07:00:45|0.32072
07:00:46|0.32072
07:00:46|0.32072
07:00:47|0.32072
07:00:49|0.32072
07:00:50|0.32072
07:00:51|0.32082
07:00:52|0.3209
07:00:53|0.3209
07:00:54|0.3209
07:00:55|0.3209
07:01:02|0.3209
07:01:03|0.32078
07:01:03|0.32078
07:01:05|0.32078
07:01:06|0.32078
07:01:06|0.32078
07:01:08|0.32067
07:01:09|0.32036
07:01:10|0.32036
07:01:11|0.32036
07:01:12|0.32036
07:01:13|0.3205
07:01:14|0.3205
07:01:15|0.3205
07:01:16|0.3205
07:01:17|0.3205
07:01:18|0.3205
07:01:19|0.3205
07:01:20|0.3205
07:01:21|0.3205
07:01:22|0.3205
07:01:23|0.3205
07:01:25|0.3205
07:01:27|0.3205
07:01:28|0.3205
07:01:29|0.3205
07:01:31|0.3205
07:01:32|0.3205
07:01:33|0.3205
07:01:34|0.3205
07:01:35|0.3205
07:01:36|0.3205
07:01:37|0.3205
07:01:38|0.3205
07:01:39|0.3205
07:01:40|0.3205
07:01:41|0.3205
07:01:42|0.3205
07:01:43|0.32082
07:01:44|0.32082
07:01:45|0.32082
07:01:46|0.32082
07:01:47|0.32082
07:01:49|0.32082
07:01:49|0.32082
07:01:51|0.32082
07:01:53|0.32082
07:01:53|0.32082
07:01:54|0.32082
07:01:55|0.32082
07:01:56|0.32082
07:01:57|0.32082
07:01:59|0.32082
07:02:00|0.32082
07:02:01|0.32078
07:02:02|0.32077
07:02:03|0.32077
07:02:04|0.32077
07:02:05|0.32077
07:02:06|0.32077
07:02:07|0.32077
07:02:07|0.32077
07:02:09|0.32077
07:02:10|0.32077
07:02:10|0.32077
07:02:12|0.32068
07:02:13|0.32068
07:02:14|0.32068
07:02:15|0.32068
07:02:16|0.32068
07:02:18|0.32068
07:02:19|0.32068
07:02:20|0.32068
07:02:21|0.32068
07:02:22|0.32068
07:02:23|0.32078
07:02:24|0.32081
07:02:26|0.3209
07:02:26|0.3209
07:02:28|0.3209
07:02:29|0.3209
07:02:30|0.3209
07:02:32|0.3209
07:02:33|0.3209
07:02:34|0.3209
07:02:35|0.3209
07:02:37|0.3209
07:02:38|0.3209
07:02:39|0.3209
07:02:40|0.3209
07:02:41|0.3209
07:02:41|0.3209
07:02:43|0.3209
07:02:43|0.3209
07:02:45|0.3209
07:02:46|0.3209
07:02:47|0.3209
07:02:48|0.3209
07:02:49|0.3209
07:02:50|0.3209
07:02:51|0.3209
07:02:52|0.3209
07:02:54|0.3209
07:02:55|0.3209
07:02:56|0.3209
07:02:58|0.3209
07:02:59|0.3209
07:03:00|0.3209
07:03:01|0.3209
07:03:02|0.3209
07:03:03|0.3209
07:03:04|0.32089
07:03:06|0.3209
07:03:07|0.3209
07:03:07|0.3209
07:03:08|0.3209
07:03:09|0.3209
07:03:11|0.3209
07:03:11|0.3209
07:03:12|0.3209
07:03:13|0.3209
07:03:15|0.3209
07:03:16|0.32114
07:03:17|0.32114
07:03:17|0.32114
07:03:19|0.32114
07:03:20|0.32111
07:03:21|0.32111
07:03:22|0.32111
07:03:23|0.32111
07:03:24|0.32111
07:03:25|0.32111
07:03:27|0.32111
07:03:28|0.32111
07:03:30|0.32111
07:03:31|0.32111
07:03:33|0.32111
07:03:34|0.32115
07:03:35|0.32115
07:03:36|0.32115
07:03:37|0.32115
07:03:38|0.32115
07:03:42|0.32115
07:03:43|0.32115
07:03:44|0.32115
07:03:45|0.32115
07:03:46|0.32115
07:03:47|0.32116
07:03:48|0.32116
07:03:49|0.32116
07:03:50|0.32116
07:03:51|0.32116
07:03:52|0.32116
07:03:54|0.32116
07:03:55|0.32116
07:03:56|0.32116
07:03:57|0.32116
07:03:58|0.32116
07:03:59|0.32116
07:04:00|0.32116
07:04:01|0.32116
07:04:02|0.32116
07:04:03|0.32116
07:04:04|0.32116
07:04:05|0.32116
07:04:06|0.3213
07:04:07|0.32142
07:04:08|0.32142
07:04:10|0.32129
07:04:10|0.32129
07:04:11|0.32162
07:04:12|0.32162
07:04:13|0.32162
07:04:14|0.32162
07:04:15|0.32162
07:04:16|0.32162
07:04:17|0.32162
07:04:18|0.32162
07:04:19|0.32162
07:04:20|0.32162
07:04:22|0.32162
07:04:23|0.32162
07:04:23|0.32163
07:04:25|0.32163
07:04:26|0.32163
07:04:28|0.32162
07:04:29|0.32162
07:04:30|0.32162
07:04:31|0.32162
07:04:32|0.32162
07:04:33|0.32162
07:04:35|0.32162
07:04:36|0.32162
07:04:37|0.32162
07:04:38|0.32162
07:04:39|0.32162
07:04:40|0.32162
07:04:41|0.32162
07:04:43|0.32162
07:04:44|0.32162
07:04:44|0.32162
07:04:46|0.32162
07:04:47|0.32162
07:04:47|0.32162
07:04:48|0.32162
07:04:49|0.32162
07:04:50|0.32162
07:04:51|0.32162
07:04:53|0.32162
07:04:54|0.32162
07:04:55|0.32162
07:04:56|0.32162
07:04:57|0.32162
07:04:58|0.32152
07:04:59|0.32152
07:05:01|0.32152
07:05:01|0.32152
07:05:03|0.32152
07:05:04|0.32152
07:05:04|0.32152
07:05:06|0.3215
07:05:07|0.3215
07:05:08|0.3215
07:05:09|0.3215
07:05:10|0.3215
07:05:12|0.3215
07:05:12|0.3215
07:05:13|0.3215
07:05:14|0.3215
07:05:15|0.3215
07:05:17|0.3215
07:05:18|0.3215
07:05:19|0.3215
07:05:20|0.3215
07:05:21|0.3215
07:05:22|0.3215
07:05:23|0.3215
07:05:24|0.3215
07:05:25|0.3215
07:05:26|0.3215
07:05:27|0.32134
07:05:28|0.32134
07:05:30|0.32134
07:05:31|0.32119
07:05:32|0.32119
07:05:33|0.32133
07:05:34|0.32128
07:05:36|0.32117
07:05:36|0.32131
07:05:38|0.32118
07:05:39|0.32118
07:05:39|0.32118
07:05:41|0.32121
07:05:43|0.32118
07:05:43|0.32119
07:05:44|0.32119
07:05:45|0.32119
07:05:46|0.32119
07:05:47|0.32101
07:05:48|0.32133
07:05:50|0.32133
07:05:50|0.32126
07:05:51|0.32126
07:05:52|0.32114
07:05:53|0.32114
07:05:54|0.32095
07:05:56|0.32095
07:05:57|0.3209
07:05:59|0.32072
07:06:00|0.32072
07:06:01|0.32064
07:06:02|0.32064
07:06:03|0.32084
07:06:04|0.32112
07:06:05|0.32112
07:06:06|0.32103
07:06:07|0.32103
07:06:09|0.32103
07:06:09|0.32103
07:06:11|0.32103
07:06:11|0.32103
07:06:12|0.32103
07:06:13|0.32103
07:06:15|0.32103
07:06:15|0.32103
07:06:17|0.32103
07:06:17|0.32122
07:06:18|0.32122
07:06:19|0.32122
07:06:20|0.32122
07:06:22|0.32122
07:06:22|0.32122
07:06:24|0.32122
07:06:24|0.32122
07:06:25|0.32122
07:06:26|0.32122
07:06:27|0.32122
07:06:29|0.32122
07:06:30|0.32122
07:06:31|0.32122
07:06:33|0.32122
07:06:34|0.32056
07:06:35|0.32039
07:06:36|0.32
07:06:36|0.32018
07:06:38|0.32018
07:06:39|0.32018
07:06:41|0.32022
07:06:42|0.32022
07:06:42|0.31992
07:06:44|0.32014
07:06:45|0.32016
07:06:46|0.32016
07:06:47|0.32016
07:06:48|0.32016
07:06:49|0.32022
07:06:50|0.32027
07:06:51|0.32027
07:06:52|0.32027
07:06:53|0.3204
07:06:54|0.3204
07:06:56|0.32056
07:06:57|0.32056
07:06:58|0.32056
07:06:58|0.32056
07:07:00|0.32056
07:07:02|0.32056
07:07:03|0.32056
07:07:03|0.32056
07:07:05|0.32056
07:07:06|0.32056
07:07:07|0.32056
07:07:08|0.32056
07:07:09|0.32056
07:07:10|0.32056
07:07:11|0.32056
07:07:12|0.32071
07:07:13|0.32071
07:07:14|0.32071
07:07:15|0.32071
07:07:16|0.32071
07:07:17|0.32071
07:07:19|0.32071
07:07:20|0.32071
07:07:21|0.32071
07:07:22|0.32071
07:07:23|0.32071
07:07:24|0.32071
07:07:25|0.32071
07:07:26|0.32071
07:07:27|0.32071
07:07:28|0.32071
07:07:29|0.32071
07:07:30|0.32071
07:07:31|0.32071
07:07:33|0.32035
07:07:34|0.32035
07:07:36|0.32035
07:07:37|0.32019
07:07:37|0.3202
07:07:39|0.3202
07:07:41|0.3202
07:07:42|0.3202
07:07:43|0.3202
07:07:44|0.3202
07:07:45|0.3202
07:07:46|0.3202
07:07:47|0.3202
07:07:48|0.3202
07:07:49|0.32039
07:07:50|0.32039
07:07:51|0.32039
07:07:52|0.32039
07:07:54|0.32039
07:07:54|0.32082
07:07:56|0.32072
07:07:57|0.32072
07:07:57|0.321
07:07:58|0.321
07:08:00|0.321
07:08:00|0.321
07:08:01|0.321
07:08:03|0.32112
07:08:04|0.32112
07:08:06|0.32112
07:08:07|0.32112
07:08:08|0.32112
07:08:09|0.32112
07:08:10|0.32112
07:08:11|0.32112
07:08:12|0.32112
07:08:13|0.32118
07:08:14|0.32118
07:08:16|0.32118
07:08:17|0.32118
07:08:18|0.32118
07:08:19|0.32118
07:08:20|0.32118
07:08:20|0.32118
07:08:21|0.32141
07:08:23|0.32165
07:08:24|0.32165
07:08:25|0.32165
07:08:26|0.32165
07:08:27|0.32165
07:08:28|0.32165
07:08:29|0.32165
07:08:31|0.32175
07:08:32|0.32175
07:08:33|0.32175
07:08:35|0.32175
07:08:36|0.32143
07:08:37|0.32145
07:08:39|0.32145
07:08:40|0.32145
07:08:42|0.32145
07:08:42|0.32145
07:08:44|0.32145
07:08:46|0.32145
07:08:47|0.32145
07:08:48|0.32145
07:08:49|0.32157
07:08:50|0.32157
07:08:51|0.32183
07:08:52|0.32183
07:08:53|0.32183
07:08:54|0.32183
07:08:55|0.32183
07:08:56|0.32183
07:08:58|0.32152
07:08:59|0.32152
07:08:59|0.32152
07:09:02|0.32152
07:09:02|0.32152
07:09:03|0.32152
07:09:05|0.32152
07:09:06|0.32152
07:09:07|0.32152
07:09:08|0.32156
07:09:09|0.32156
07:09:10|0.32156
07:09:13|0.32156
07:09:14|0.32156
07:09:14|0.32144
07:09:15|0.32144
07:09:17|0.32144
07:09:18|0.32144
07:09:19|0.32144
07:09:19|0.32144
07:09:20|0.32114
07:09:21|0.32114
07:09:23|0.32133
07:09:23|0.32133
07:09:24|0.32133
07:09:26|0.32133
07:09:27|0.32133
07:09:27|0.32134
07:09:29|0.32134
07:09:30|0.32148
07:09:31|0.32148
07:09:33|0.32148
07:09:33|0.32148
07:09:35|0.32148
07:09:35|0.32132
07:09:37|0.32132
07:09:38|0.32132
07:09:39|0.32087
07:09:41|0.32087
07:09:42|0.32087
07:09:43|0.32087
07:09:44|0.32122
07:09:45|0.32122
07:09:46|0.32122
07:09:47|0.32122
07:09:48|0.32122
07:09:50|0.32122
07:09:51|0.32123
07:09:51|0.32123
07:09:53|0.32091
07:09:54|0.32075
07:09:55|0.32075
07:09:55|0.32058
07:09:56|0.32044
07:09:58|0.32081
07:09:59|0.32081
07:10:00|0.32081
07:10:02|0.32053
07:10:03|0.32017
07:10:04|0.32017
07:10:05|0.32017
07:10:06|0.32017
07:10:07|0.32017
07:10:08|0.32017
07:10:09|0.32017
07:10:10|0.3201
07:10:11|0.3201
07:10:13|0.3201
07:10:13|0.3201
07:10:14|0.3201
07:10:15|0.3201
07:10:16|0.3201
07:10:17|0.3201
07:10:18|0.32012
07:10:19|0.32012
07:10:20|0.32012
07:10:22|0.32012
07:10:22|0.32012
07:10:24|0.32012
07:10:25|0.32029
07:10:26|0.32029
07:10:26|0.32029
07:10:27|0.32029
07:10:29|0.32029
07:10:30|0.32029
07:10:31|0.32029
07:10:31|0.32029
07:10:32|0.32029
07:10:34|0.32029
07:10:35|0.32029
07:10:36|0.32029
07:10:37|0.32029
07:10:39|0.32029
07:10:40|0.32029
07:10:41|0.32029
07:10:42|0.32018
07:10:43|0.32029
07:10:44|0.32029
07:10:45|0.32029
07:10:46|0.32029
07:10:47|0.32029
07:10:48|0.32029
07:10:49|0.32029
07:10:51|0.32016
07:10:51|0.32016
07:10:52|0.32016
07:10:53|0.32016
07:10:54|0.32016
07:10:56|0.32
07:10:57|0.32003
07:10:58|0.32003
07:10:58|0.32003
07:10:59|0.32003
07:11:00|0.32001
07:11:03|0.32
07:11:04|0.32
07:11:05|0.32
07:11:05|0.32
07:11:06|0.32
07:11:07|0.32
07:11:08|0.32
07:11:09|0.32
07:11:11|0.32
07:11:12|0.32
07:11:13|0.32
07:11:14|0.31999
07:11:16|0.32
07:11:17|0.32
07:11:18|0.32
07:11:19|0.32
07:11:20|0.32
07:11:21|0.32
07:11:22|0.32
07:11:23|0.32
07:11:23|0.32
07:11:25|0.32
07:11:26|0.32
07:11:26|0.32
07:11:27|0.32
07:11:28|0.32
07:11:30|0.32
07:11:31|0.32
07:11:31|0.32
07:11:32|0.32
07:11:35|0.31989
07:11:36|0.31989
07:11:38|0.31989
07:11:39|0.31989
07:11:40|0.31989
07:11:40|0.31989
07:11:42|0.32011
07:11:44|0.3201
07:11:45|0.3201
07:11:46|0.3201
07:11:47|0.32
07:11:49|0.32
07:11:50|0.31977
07:11:50|0.31977
07:11:52|0.31977
07:11:53|0.31978
07:11:54|0.31978
07:11:55|0.31978
07:11:56|0.32005
07:11:57|0.32005
07:11:58|0.31996
07:11:59|0.31996
07:12:00|0.31996
07:12:01|0.31996
07:12:02|0.31996
07:12:04|0.32015
07:12:05|0.32015
07:12:06|0.32015
07:12:07|0.32015
07:12:08|0.32015
07:12:10|0.32015
07:12:11|0.32015
07:12:12|0.32015
07:12:13|0.31997
07:12:14|0.31997
07:12:15|0.31983
07:12:16|0.31983
07:12:17|0.31983
07:12:18|0.31983
07:12:19|0.31983
07:12:20|0.31983
07:12:21|0.31983
07:12:22|0.31983
07:12:23|0.31953
07:12:24|0.31957
07:12:25|0.31899
07:12:26|0.31896
07:12:27|0.31896
07:12:28|0.31896
07:12:29|0.31896
07:12:30|0.31896
07:12:31|0.31896
07:12:32|0.31894
07:12:33|0.31895
07:12:34|0.31895
07:12:36|0.31895
07:12:37|0.31895
07:12:39|0.31895
07:12:40|0.31892
07:12:41|0.31892
07:12:42|0.31892
07:12:43|0.31886
07:12:44|0.31886
07:12:45|0.31886
07:12:46|0.319
07:12:48|0.319
07:12:49|0.319
07:12:50|0.319
07:12:51|0.319
07:12:52|0.319
07:12:54|0.319
07:12:55|0.31918
07:12:56|0.31933
07:12:58|0.31933
07:13:00|0.31933
07:13:00|0.31933
07:13:01|0.31933
07:13:03|0.31951
07:13:04|0.31951
07:13:06|0.31962
07:13:07|0.31978
07:13:08|0.31978
07:13:09|0.31978
07:13:10|0.31978
07:13:11|0.31998
07:13:12|0.31998
07:13:13|0.31998
07:13:14|0.31998
07:13:16|0.31998
07:13:17|0.31998
07:13:18|0.31998
07:13:19|0.31998
07:13:20|0.31998
07:13:21|0.31998
07:13:22|0.31998
07:13:23|0.31998
07:13:24|0.31998
07:13:25|0.31998
07:13:26|0.31977
07:13:27|0.31977
07:13:28|0.31977
07:13:29|0.31977
07:13:30|0.31977
07:13:31|0.31953
07:13:32|0.31953
07:13:33|0.31953
07:13:34|0.31992
07:13:35|0.31992
07:13:37|0.31992
07:13:39|0.31992
07:13:39|0.31992
07:13:41|0.3195
07:13:41|0.3195
07:13:43|0.3195
07:13:44|0.3195
07:13:45|0.3195
07:13:47|0.3195
07:13:48|0.3195
07:13:49|0.3195
07:13:51|0.3195
07:13:51|0.31937
07:13:53|0.31937
07:13:54|0.31937
07:13:54|0.31937
07:13:55|0.31937
07:13:57|0.31973
07:13:58|0.3197
07:13:59|0.3197
07:14:00|0.3197
07:14:01|0.3197
07:14:03|0.3197
07:14:04|0.3197
07:14:05|0.31975
07:14:05|0.31975
07:14:07|0.31975
07:14:08|0.31975
07:14:09|0.31975
07:14:10|0.31975
07:14:11|0.31975
07:14:11|0.31975
07:14:13|0.31975
07:14:14|0.31975
07:14:14|0.31975
07:14:15|0.31975
07:14:16|0.31975
07:14:17|0.31975
07:14:19|0.31975
07:14:21|0.31975
07:14:21|0.31975
07:14:22|0.31975
07:14:23|0.31975
07:14:24|0.31975
07:14:26|0.31975
07:14:26|0.31945
07:14:27|0.31945
07:14:28|0.31945
07:14:30|0.31945
07:14:30|0.31945
07:14:32|0.3195
07:14:32|0.3195
07:14:34|0.31976
07:14:35|0.31976
07:14:35|0.31976
07:14:37|0.31976
07:14:37|0.31976
07:14:39|0.31997
07:14:41|0.31997
07:14:42|0.32002
07:14:44|0.32002
07:14:44|0.32002
07:14:45|0.32002
07:14:46|0.32002
07:14:48|0.32002
07:14:48|0.32002
07:14:49|0.32002
07:14:51|0.32002
07:14:52|0.32002
07:14:53|0.32002
07:14:54|0.32002
07:14:55|0.32002
07:14:57|0.32002
07:14:59|0.32007
07:14:59|0.32016
07:15:00|0.32016
07:15:01|0.32018
07:15:02|0.32018
07:15:03|0.32036
07:15:04|0.32023
07:15:06|0.3203
07:15:08|0.32005
07:15:09|0.32005
07:15:10|0.32005
07:15:11|0.32005
07:15:12|0.32005
07:15:13|0.32005
07:15:14|0.32005
07:15:15|0.32005
07:15:17|0.32005
07:15:19|0.31998
07:15:19|0.31998
07:15:21|0.31998
07:15:22|0.31975
07:15:23|0.31975
07:15:24|0.31975
07:15:24|0.31975
07:15:26|0.31975
07:15:26|0.31984
07:15:28|0.31984
07:15:29|0.31984
07:15:30|0.31984
07:15:31|0.31984
07:15:32|0.31984
07:15:33|0.31984
07:15:34|0.31984
07:15:35|0.31984
07:15:36|0.31984
07:15:37|0.31984
07:15:39|0.31984
07:15:40|0.31984
07:15:41|0.31984
07:15:42|0.31984
07:15:44|0.31984
07:15:45|0.31984
07:15:46|0.31984
07:15:47|0.31984
07:15:48|0.31984
07:15:49|0.31984
07:15:50|0.31984
07:15:51|0.31963
07:15:53|0.31963
07:15:54|0.31963
07:15:55|0.31963
07:15:56|0.31984
07:15:57|0.31948
07:15:58|0.31961
07:15:58|0.31961
07:16:00|0.31961
07:16:01|0.31961
07:16:02|0.31961
07:16:03|0.31961
07:16:04|0.31961
07:16:05|0.31961
07:16:07|0.31961
07:16:07|0.31931
07:16:09|0.31931
07:16:09|0.31931
07:16:10|0.31957
07:16:11|0.31966
07:16:13|0.31966
07:16:13|0.31964
07:16:15|0.31964
07:16:15|0.31964
07:16:17|0.31964
07:16:17|0.31964
07:16:18|0.31964
07:16:19|0.31964
07:16:20|0.31964
07:16:21|0.31964
07:16:22|0.31964
07:16:23|0.31964
07:16:25|0.31964
07:16:25|0.31964
07:16:26|0.31964
07:16:27|0.31964
07:16:29|0.31964
07:16:29|0.31964
07:16:30|0.31964
07:16:32|0.31964
07:16:33|0.31964
07:16:33|0.31964
07:16:34|0.31964
07:16:35|0.31964
07:16:36|0.31964
07:16:37|0.31964
07:16:38|0.31964
07:16:40|0.31964
07:16:41|0.31947
07:16:43|0.31947
07:16:44|0.31947
07:16:44|0.31947
07:16:46|0.31947
07:16:47|0.31947
07:16:48|0.31947
07:16:49|0.31947
07:16:50|0.31934
07:16:51|0.31935
07:16:52|0.31935
07:16:53|0.31935
07:16:54|0.31935
07:16:55|0.31935
07:16:56|0.31955
07:16:57|0.31955
07:16:58|0.31955
07:16:59|0.31955
07:17:00|0.31955
07:17:02|0.31955
07:17:04|0.31955
07:17:05|0.31955
07:17:07|0.3194
07:17:09|0.31949
07:17:09|0.31949
07:17:11|0.31949
07:17:12|0.31949
07:17:12|0.31949
07:17:13|0.31949
07:17:14|0.31949
07:17:16|0.31955
07:17:16|0.31955
07:17:18|0.31966
07:17:19|0.31949
07:17:20|0.31967
07:17:21|0.31967
07:17:22|0.31967
07:17:23|0.31967
07:17:24|0.31967
07:17:25|0.31967
07:17:26|0.31967
07:17:27|0.31967
07:17:28|0.31967
07:17:29|0.31967
07:17:31|0.31967
07:17:31|0.31967
07:17:32|0.31967
07:17:33|0.31967
07:17:34|0.31967
07:17:36|0.31967
07:17:36|0.31967
07:17:37|0.31967
07:17:38|0.31967
07:17:40|0.31967
07:17:41|0.31967
07:17:42|0.31967
07:17:43|0.31967
07:17:44|0.31967
07:17:45|0.31967
07:17:46|0.31995
07:17:48|0.31995
07:17:49|0.31995
07:17:49|0.31995
07:17:51|0.31995
07:17:52|0.31995
07:17:53|0.31967
07:17:55|0.31949
07:17:56|0.31949
07:17:56|0.31949
07:17:58|0.31949
07:17:59|0.31949
07:18:00|0.31949
07:18:01|0.31949
07:18:02|0.31949
07:18:03|0.31949
07:18:05|0.31949
07:18:05|0.3198
07:18:07|0.3198
07:18:07|0.3199
07:18:08|0.3199
07:18:10|0.3199
07:18:10|0.3199
07:18:12|0.3199
07:18:13|0.3199
07:18:14|0.3199
07:18:15|0.3199
07:18:16|0.3199
07:18:17|0.3199
07:18:18|0.3199
07:18:19|0.3199
07:18:20|0.3199
07:18:21|0.3199
07:18:23|0.3199
07:18:23|0.3199
07:18:24|0.3199
07:18:26|0.3199
07:18:26|0.3199
07:18:27|0.3199
07:18:28|0.3199
07:18:30|0.3199
07:18:30|0.3199
07:18:31|0.3199
07:18:33|0.3199
07:18:33|0.3199
07:18:34|0.32021
07:18:35|0.32021
07:18:37|0.32021
07:18:37|0.32021
07:18:38|0.32021
07:18:39|0.32021
07:18:41|0.32021
07:18:42|0.32021
07:18:43|0.32021
07:18:44|0.32042
07:18:45|0.32042
07:18:46|0.32042
07:18:48|0.32042
07:18:48|0.32042
07:18:49|0.32042
07:18:51|0.32042
07:18:52|0.32051
07:18:53|0.32057
07:18:54|0.32056
07:18:56|0.32056
07:18:58|0.32056
07:18:59|0.32056
07:18:59|0.32056
07:19:01|0.32056
07:19:02|0.32056
07:19:03|0.32056
07:19:04|0.32056
07:19:05|0.32056
07:19:06|0.32056
07:19:07|0.32056
07:19:09|0.32056
07:19:10|0.32056
07:19:11|0.32056
07:19:12|0.32056
07:19:13|0.32056
07:19:14|0.32056
07:19:15|0.32069
07:19:16|0.32069
07:19:17|0.32069
07:19:18|0.32069
07:19:19|0.32069
07:19:20|0.32069
07:19:21|0.32069
07:19:21|0.32069
07:19:23|0.32069
07:19:24|0.32069
07:19:25|0.32069
07:19:25|0.32069
07:19:28|0.32069
07:19:28|0.32069
07:19:29|0.32069
07:19:30|0.32069
07:19:31|0.3204
07:19:33|0.3204
07:19:33|0.3204
07:19:34|0.3204
07:19:35|0.3204
07:19:36|0.3204
07:19:38|0.3204
07:19:38|0.3204
07:19:39|0.3204
07:19:41|0.3204
07:19:41|0.3204
07:19:43|0.3204
07:19:44|0.3204
07:19:45|0.3204
07:19:46|0.3204
07:19:47|0.3204
07:19:49|0.32018
07:19:50|0.31997
07:19:51|0.31976
07:19:52|0.31976
07:19:53|0.31966
07:19:54|0.31966
07:19:55|0.31966
07:19:56|0.31966
07:19:57|0.31966
07:19:58|0.31966
07:20:00|0.31966
07:20:00|0.31966
07:20:01|0.31966
07:20:02|0.31966
07:20:04|0.31966
07:20:05|0.31966
07:20:06|0.31966
07:20:07|0.31966
07:20:09|0.31981
07:20:10|0.31981
07:20:11|0.31981
07:20:12|0.31981
07:20:13|0.31981
07:20:14|0.31981
07:20:15|0.31981
07:20:16|0.31981
07:20:17|0.31981
07:20:18|0.31981
07:20:19|0.31981
07:20:20|0.31981
07:20:21|0.31981
07:20:22|0.31981
07:20:23|0.31981
07:20:24|0.31981
07:20:25|0.31981
07:20:26|0.31981
07:20:27|0.31981
07:20:29|0.31981
07:20:30|0.31981
07:20:31|0.31981
07:20:32|0.31981
07:20:33|0.31981
07:20:34|0.31978
07:20:35|0.31978
07:20:36|0.31978
07:20:37|0.31978
07:20:38|0.31978
07:20:39|0.31982
07:20:40|0.31982
07:20:41|0.31982
07:20:42|0.31982
07:20:43|0.31982
07:20:44|0.31982
07:20:45|0.32004
07:20:46|0.32004
07:20:48|0.32004
07:20:50|0.32004
07:20:50|0.32004
07:20:51|0.32004
07:20:53|0.32004
07:20:54|0.32002
07:20:55|0.32002
07:20:56|0.32002
07:20:57|0.32002
07:20:58|0.32002
07:20:59|0.32002
07:21:00|0.32002
07:21:01|0.32002
07:21:02|0.31975
07:21:03|0.31975
07:21:04|0.31975
07:21:05|0.31975
07:21:07|0.31975
07:21:08|0.31975
07:21:09|0.31975
07:21:10|0.31975
07:21:11|0.32024
07:21:12|0.32012
07:21:14|0.32012
07:21:14|0.32012
07:21:16|0.32012
07:21:17|0.32012
07:21:18|0.32002
07:21:18|0.32002
07:21:19|0.32002
07:21:21|0.32002
07:21:21|0.32023
07:21:23|0.32026
07:21:23|0.32026
07:21:24|0.32026
07:21:25|0.32026
07:21:26|0.32026
07:21:27|0.32026
07:21:28|0.32026
07:21:29|0.32
07:21:31|0.32
07:21:32|0.32
07:21:33|0.32
07:21:34|0.32
07:21:35|0.3201
07:21:36|0.32009
07:21:37|0.32009
07:21:38|0.32009
07:21:39|0.32009
07:21:40|0.32009
07:21:41|0.32009
07:21:42|0.32009
07:21:43|0.32009
07:21:44|0.32009
07:21:46|0.32009
07:21:47|0.32009
07:21:48|0.32009
07:21:49|0.32009
07:21:50|0.32009
07:21:51|0.32009
07:21:52|0.32009
07:21:53|0.32009
07:21:54|0.32009
07:21:55|0.32009
07:21:57|0.32009
07:21:58|0.32009
07:21:58|0.32009
07:21:59|0.32009
07:22:00|0.32009
07:22:02|0.32009
07:22:03|0.32013
07:22:05|0.32013
07:22:06|0.31978
07:22:07|0.31978
07:22:08|0.31978
07:22:09|0.31978
07:22:11|0.31978
07:22:12|0.31978
07:22:12|0.31978
07:22:14|0.31978
07:22:15|0.31978
07:22:16|0.31978
07:22:17|0.31978
07:22:18|0.31978
07:22:19|0.31981
07:22:20|0.31981
07:22:21|0.31959
07:22:22|0.31967
07:22:23|0.31967
07:22:24|0.31968
07:22:25|0.31968
07:22:26|0.31968
07:22:28|0.31968
07:22:28|0.31968
07:22:30|0.31968
07:22:31|0.31968
07:22:32|0.31968
07:22:33|0.31968
07:22:33|0.31968
07:22:34|0.31968
07:22:35|0.31968
07:22:37|0.31968
07:22:37|0.31968
07:22:39|0.31968
07:22:39|0.31968
07:22:40|0.31968
07:22:42|0.31968
07:22:42|0.31968
07:22:44|0.31968
07:22:45|0.31968
07:22:46|0.31968
07:22:47|0.31968
07:22:49|0.31978
07:22:50|0.31978
07:22:51|0.31978
07:22:52|0.31978
07:22:53|0.31978
07:22:54|0.31996
07:22:55|0.31996
07:22:56|0.31996
07:22:57|0.31996
07:22:58|0.31996
07:23:00|0.31996
07:23:01|0.31996
07:23:01|0.31996
07:23:02|0.31996
07:23:03|0.31996
07:23:04|0.31996
07:23:06|0.31983
07:23:07|0.31983
07:23:08|0.32008
07:23:09|0.32008
07:23:10|0.32008
07:23:12|0.32017
07:23:13|0.3202
07:23:14|0.3202
07:23:15|0.3202
07:23:15|0.3202
07:23:16|0.32007
07:23:18|0.32007
07:23:19|0.32007
07:23:20|0.32007
07:23:21|0.32007
07:23:22|0.32007
07:23:23|0.32007
07:23:24|0.32007
07:23:25|0.32007
07:23:26|0.32007
07:23:26|0.32007
07:23:27|0.32007
07:23:29|0.32007
07:23:30|0.32007
07:23:31|0.32007
07:23:32|0.32007
07:23:32|0.32007
07:23:34|0.32007
07:23:34|0.32007
07:23:35|0.32007
07:23:37|0.32007
07:23:39|0.32022
07:23:39|0.32022
07:23:41|0.32022
07:23:41|0.32022
07:23:42|0.32011
07:23:44|0.32011
07:23:45|0.32011
07:23:46|0.32011
07:23:47|0.32011
07:23:48|0.32011
07:23:49|0.32011
07:23:50|0.32011
07:23:51|0.32027
07:23:52|0.32027
07:23:53|0.32027
07:23:54|0.32043
07:23:55|0.32043
07:23:57|0.32043
07:23:57|0.32043
07:23:58|0.32043
07:24:00|0.32043
07:24:02|0.3204
07:24:03|0.3204
07:24:04|0.3204
07:24:05|0.32049
07:24:06|0.32049
07:24:07|0.32049
07:24:09|0.32043
07:24:10|0.32043
07:24:11|0.32043
07:24:12|0.32043
07:24:14|0.3201
07:24:15|0.32017
07:24:17|0.32017
07:24:18|0.32017
07:24:18|0.32018
07:24:19|0.32018
07:24:21|0.32018
07:24:21|0.32018
07:24:22|0.32018
07:24:23|0.32018
07:24:24|0.32027
07:24:26|0.32027
07:24:28|0.32027
07:24:29|0.31983
07:24:30|0.31968
07:24:31|0.31968
07:24:32|0.31968
07:24:33|0.31984
07:24:34|0.31984
07:24:35|0.31985
07:24:36|0.31985
07:24:37|0.31985
07:24:38|0.31985
07:24:39|0.31985
07:24:40|0.31985
07:24:42|0.32014
07:24:43|0.32014
07:24:44|0.32014
07:24:45|0.32014
07:24:46|0.32011
07:24:48|0.32011
07:24:49|0.32011
07:24:50|0.32011
07:24:51|0.32011
07:24:53|0.32011
07:24:54|0.32011
07:24:55|0.32011
07:24:56|0.32027
07:24:57|0.32027
07:24:58|0.32027
07:24:59|0.32027
07:25:00|0.32027
07:25:03|0.32019
07:25:04|0.32019
07:25:06|0.32019
07:25:08|0.32019
07:25:08|0.32019
07:25:09|0.32019
07:25:10|0.31999
07:25:12|0.31999
07:25:13|0.31999
07:25:14|0.31999
07:25:15|0.31999
07:25:16|0.31999
07:25:17|0.31999
07:25:17|0.31999
07:25:19|0.31999
07:25:21|0.31999
07:25:22|0.31999
07:25:22|0.31999
07:25:24|0.31999
07:25:25|0.31999
07:25:26|0.31999
07:25:27|0.31999
07:25:28|0.31999
07:25:30|0.31999
07:25:30|0.31999
07:25:31|0.32003
07:25:32|0.32003
07:25:34|0.32018
07:25:35|0.32018
07:25:36|0.32018
07:25:37|0.32018
07:25:38|0.32018
07:25:39|0.31994
07:25:40|0.31976
07:25:41|0.31976
07:25:42|0.31976
07:25:43|0.31976
07:25:44|0.31976
07:25:45|0.31976
07:25:46|0.31976
07:25:47|0.31976
07:25:49|0.31976
07:25:50|0.31955
07:25:51|0.31955
07:25:52|0.31955
07:25:52|0.31955
07:25:54|0.31955
07:25:56|0.31961
07:25:56|0.31961
07:25:58|0.31961
07:25:58|0.31961
07:26:00|0.31961
07:26:01|0.31957
07:26:02|0.31957
07:26:03|0.31957
07:26:05|0.3196
07:26:06|0.3196
07:26:08|0.3196
07:26:09|0.3196
07:26:10|0.3196
07:26:11|0.31948
07:26:12|0.31948
07:26:13|0.31955
07:26:14|0.31955
07:26:14|0.31955
07:26:16|0.31955
07:26:18|0.31966
07:26:19|0.31966
07:26:20|0.31966
07:26:21|0.3194
07:26:22|0.3194
07:26:23|0.31954
07:26:24|0.31954
07:26:25|0.31928
07:26:26|0.31928
07:26:27|0.31928
07:26:29|0.31928
07:26:30|0.31928
07:26:30|0.31929
07:26:32|0.31929
07:26:32|0.31917
07:26:34|0.31916
07:26:36|0.31916
07:26:36|0.31916
07:26:37|0.31916
07:26:38|0.31916
07:26:39|0.31916
07:26:40|0.31916
07:26:41|0.31916
07:26:42|0.31916
07:26:43|0.31916
07:26:44|0.319
07:26:45|0.31911
07:26:46|0.31911
07:26:47|0.31911
07:26:49|0.31911
07:26:50|0.31911
07:26:52|0.31885
07:26:53|0.31831
07:26:55|0.31787
07:26:56|0.31771
07:26:57|0.31748
07:26:58|0.31748
07:26:59|0.31776
07:27:00|0.31776
07:27:01|0.31776
07:27:02|0.31776
07:27:03|0.31797
07:27:04|0.31797
07:27:06|0.31797
07:27:07|0.31817
07:27:08|0.31814
07:27:09|0.31814
07:27:09|0.31814
07:27:11|0.31841
07:27:12|0.31842
07:27:14|0.31851
07:27:15|0.31853
07:27:16|0.31853
07:27:17|0.31853
07:27:18|0.31853
07:27:19|0.31853
07:27:20|0.31853
07:27:21|0.31868
07:27:23|0.31868
07:27:23|0.31868
07:27:24|0.31868
07:27:26|0.31868
07:27:27|0.31868
07:27:28|0.31868
07:27:29|0.31868
07:27:30|0.31868
07:27:31|0.31868
07:27:32|0.31868
07:27:32|0.31868
07:27:33|0.31868
07:27:34|0.31868
07:27:36|0.31868
07:27:37|0.31868
07:27:38|0.31884
07:27:38|0.31884
07:27:40|0.31884
07:27:41|0.31884
07:27:42|0.31884
07:27:43|0.31884
07:27:44|0.31884
07:27:45|0.31884
07:27:46|0.31884
07:27:47|0.31884
07:27:48|0.31884
07:27:49|0.31884
07:27:51|0.31897
07:27:52|0.31897
07:27:54|0.31897
07:27:55|0.31897
07:27:56|0.31897
07:27:57|0.31897
07:27:59|0.31907
07:28:00|0.31907
07:28:01|0.31873
07:28:03|0.31887
07:28:04|0.31887
07:28:06|0.31907
07:28:07|0.31907
07:28:09|0.31907
07:28:10|0.31907
07:28:11|0.31907
07:28:11|0.31907
07:28:12|0.31907
07:28:14|0.31891
07:28:15|0.31891
07:28:16|0.31891
07:28:18|0.31871
07:28:19|0.31871
07:28:20|0.31871
07:28:21|0.31871
07:28:22|0.31871
07:28:23|0.31871
07:28:25|0.31871
07:28:26|0.31871
07:28:26|0.31871
07:28:28|0.31871
07:28:29|0.31871
07:28:30|0.31871
07:28:31|0.31871
07:28:33|0.31871
07:28:33|0.31871
07:28:34|0.31872
07:28:36|0.31872
07:28:37|0.31872
07:28:38|0.31872
07:28:39|0.31872
07:28:40|0.31872
07:28:40|0.31872
07:28:42|0.31872
07:28:43|0.31872
07:28:44|0.31872
07:28:45|0.31872
07:28:45|0.31846
07:28:47|0.31846
07:28:48|0.31846
07:28:49|0.31846
07:28:49|0.31846
07:28:51|0.31846
07:28:53|0.31853
07:28:53|0.31853
07:28:54|0.31853
07:28:55|0.31853
07:28:57|0.31853
07:28:59|0.31853
07:29:00|0.31855
07:29:01|0.31855
07:29:02|0.31862
07:29:04|0.31862
07:29:05|0.31862
07:29:05|0.31862
07:29:07|0.31862
07:29:07|0.31862
07:29:08|0.31862
07:29:09|0.31862
07:29:11|0.31862
07:29:12|0.31862
07:29:13|0.31857
07:29:14|0.31842
07:29:15|0.31842
07:29:15|0.31842
07:29:16|0.31846
07:29:17|0.31846
07:29:19|0.31846
07:29:19|0.31846
07:29:20|0.31846
07:29:22|0.31846
07:29:23|0.31846
07:29:24|0.31839
07:29:26|0.31839
07:29:27|0.31839
07:29:27|0.31839
07:29:29|0.31839
07:29:30|0.31839
07:29:30|0.31839
07:29:31|0.31839
07:29:33|0.31839
07:29:34|0.31839
07:29:36|0.31842
07:29:37|0.31842
07:29:38|0.31842
07:29:38|0.31823
07:29:39|0.31823
07:29:41|0.31823
07:29:42|0.31824
07:29:42|0.31834
07:29:44|0.3179
07:29:45|0.3179
07:29:46|0.3179
07:29:47|0.3179
07:29:48|0.3179
07:29:49|0.3179
07:29:50|0.3179
07:29:51|0.3179
07:29:52|0.3179
07:29:53|0.3179
07:29:54|0.31795
07:29:56|0.31795
07:29:58|0.31795
07:29:58|0.31795
07:30:00|0.31795
07:30:01|0.31795
07:30:02|0.31795
07:30:02|0.31795
07:30:04|0.31795
07:30:06|0.31786
07:30:07|0.31786
07:30:08|0.31786
07:30:10|0.31786
07:30:11|0.31786
07:30:12|0.31786
07:30:13|0.31786
07:30:13|0.31786
07:30:15|0.31786
07:30:16|0.31786
07:30:17|0.31786
07:30:17|0.31786
07:30:18|0.31786
07:30:20|0.31786
07:30:21|0.31786
07:30:22|0.31786
07:30:23|0.31786
07:30:24|0.31786
07:30:25|0.31786
07:30:26|0.31786
07:30:27|0.31786
07:30:27|0.31786
07:30:29|0.31786
07:30:30|0.31786
07:30:31|0.31786
07:30:32|0.31786
07:30:33|0.31786
07:30:34|0.31803
07:30:35|0.31803
07:30:36|0.31803
07:30:37|0.31803
07:30:38|0.31803
07:30:39|0.31803
07:30:40|0.31803
07:30:41|0.31828
07:30:41|0.31828
07:30:43|0.31828
07:30:44|0.31828
07:30:45|0.31828
07:30:46|0.31828
07:30:46|0.31829
07:30:48|0.31829
07:30:48|0.31829
07:30:50|0.31829
07:30:51|0.31829
07:30:52|0.31829
07:30:53|0.31829
07:30:55|0.31827
07:30:56|0.31827
07:30:58|0.31827
07:30:59|0.31827
07:31:00|0.31827
07:31:01|0.31858
07:31:03|0.31858
07:31:05|0.31858
07:31:05|0.31858
07:31:06|0.31851
07:31:08|0.31857
07:31:10|0.31857
07:31:11|0.31857
07:31:11|0.31857
07:31:13|0.31857
07:31:14|0.31859
07:31:15|0.31859
07:31:15|0.31868
07:31:18|0.31868
07:31:18|0.31868
07:31:19|0.31868
07:31:21|0.31868
07:31:21|0.31888
07:31:23|0.31888
07:31:24|0.31888
07:31:24|0.31888
07:31:26|0.31888
07:31:27|0.31901
07:31:27|0.31901
07:31:29|0.31901
07:31:30|0.31901
07:31:30|0.31901
07:31:32|0.31901
07:31:33|0.31901
07:31:34|0.31901
07:31:34|0.31909
07:31:35|0.31909
07:31:36|0.31909
07:31:37|0.3189
07:31:39|0.3189
07:31:39|0.3189
07:31:41|0.31875
07:31:41|0.31889
07:31:43|0.31889
07:31:43|0.31889
07:31:45|0.31889
07:31:46|0.31861
07:31:47|0.31861
07:31:48|0.31884
07:31:48|0.31884
07:31:49|0.31905
07:31:51|0.31905
07:31:51|0.31905
07:31:53|0.31905
07:31:54|0.31905
07:31:55|0.31905
07:31:57|0.3189
07:31:57|0.3189
07:31:59|0.3189
07:32:00|0.3189
07:32:01|0.31889
07:32:01|0.31889
07:32:03|0.31889
07:32:04|0.31889
07:32:05|0.31889
07:32:06|0.31889
07:32:07|0.31889
07:32:08|0.31889
07:32:09|0.31889
07:32:10|0.31889
07:32:11|0.31889
07:32:12|0.31889
07:32:13|0.31889
07:32:14|0.31889
07:32:15|0.31889
07:32:16|0.31889
07:32:17|0.31879
07:32:18|0.31879
07:32:19|0.31879
07:32:20|0.31879
07:32:21|0.31862
07:32:22|0.31862
07:32:23|0.31862
07:32:24|0.31862
07:32:25|0.31862
07:32:26|0.31858
07:32:27|0.31858
07:32:28|0.31858
07:32:30|0.31858
07:32:30|0.31858
07:32:31|0.31858
07:32:32|0.31858
07:32:33|0.31858
07:32:34|0.31858
07:32:35|0.31858
07:32:36|0.31858
07:32:37|0.31858
07:32:38|0.31858
07:32:40|0.3185
07:32:41|0.3185
07:32:42|0.3185
07:32:43|0.3185
07:32:44|0.3185
07:32:45|0.3185
07:32:46|0.3185
07:32:47|0.3185
07:32:48|0.31852
07:32:49|0.31852
07:32:50|0.31848
07:32:51|0.31848
07:32:52|0.31848
07:32:53|0.31848
07:32:54|0.31848
07:32:56|0.31848
07:32:58|0.31849
07:32:58|0.31849
07:33:00|0.31849
07:33:01|0.31834
07:33:02|0.3184
07:33:03|0.3184
07:33:04|0.3185
07:33:05|0.31851
07:33:06|0.31851
07:33:07|0.31851
07:33:08|0.31851
07:33:09|0.31866
07:33:11|0.31866
07:33:11|0.31866
07:33:12|0.31866
07:33:14|0.31866
07:33:15|0.31866
07:33:15|0.31883
07:33:17|0.31882
07:33:18|0.31882
07:33:19|0.31856
07:33:20|0.31856
07:33:21|0.31847
07:33:22|0.31845
07:33:23|0.31845
07:33:24|0.31845
07:33:25|0.31845
07:33:25|0.31845
07:33:27|0.31845
07:33:28|0.31874
07:33:30|0.31874
07:33:30|0.31878
07:33:31|0.31878
07:33:32|0.31878
07:33:34|0.31878
07:33:35|0.31878
07:33:36|0.31855
07:33:37|0.31855
07:33:38|0.31855
07:33:39|0.31855
07:33:40|0.31855
07:33:41|0.3187
07:33:42|0.3187
07:33:43|0.3187
07:33:44|0.3187
07:33:46|0.3187
07:33:47|0.3187
07:33:48|0.3187
07:33:49|0.3187
07:33:51|0.3187
07:33:51|0.3187
07:33:53|0.31853
07:33:54|0.31859
07:33:55|0.31859
07:33:57|0.3186
07:33:58|0.3186
07:34:00|0.3186
07:34:00|0.3186
07:34:02|0.3186
07:34:04|0.3186
07:34:05|0.3186
07:34:05|0.3186
07:34:07|0.31821
07:34:08|0.31821
07:34:09|0.31821
07:34:10|0.31821
07:34:11|0.31821
07:34:12|0.31821
07:34:14|0.31821
07:34:14|0.31821
07:34:16|0.31821
07:34:17|0.31821
07:34:18|0.31821
07:34:19|0.31845
07:34:19|0.31845
07:34:21|0.31845
07:34:22|0.31845
07:34:23|0.31845
07:34:24|0.31845
07:34:26|0.31825
07:34:26|0.31825
07:34:28|0.31825
07:34:29|0.31825
07:34:29|0.31825
07:34:30|0.31825
07:34:32|0.31825
07:34:32|0.31825
07:34:33|0.31845
07:34:34|0.3186
07:34:35|0.3186
07:34:36|0.3186
07:34:37|0.3186
07:34:38|0.3186
07:34:39|0.3186
07:34:40|0.3186
07:34:41|0.3186
07:34:42|0.3186
07:34:44|0.3186
07:34:44|0.31843
07:34:45|0.31843
07:34:46|0.31857
07:34:47|0.31845
07:34:49|0.31845
07:34:49|0.31857
07:34:50|0.31857
07:34:53|0.31857
07:34:53|0.31857
07:34:54|0.31857
07:34:55|0.31857
07:34:57|0.31805
07:34:58|0.31805
07:34:59|0.31805
07:35:00|0.31805
07:35:01|0.31805
07:35:03|0.31805
07:35:03|0.31805
07:35:06|0.31805
07:35:06|0.31805
07:35:07|0.31805
07:35:08|0.31805
07:35:09|0.31805
07:35:10|0.31805
07:35:12|0.31809
07:35:12|0.31809
07:35:14|0.31809
07:35:15|0.31809
07:35:16|0.31809
07:35:17|0.31809
07:35:18|0.31809
07:35:19|0.31807
07:35:20|0.31807
07:35:21|0.31807
07:35:22|0.31807
07:35:23|0.31807
07:35:24|0.31807
07:35:25|0.31828
07:35:26|0.31828
07:35:27|0.31828
07:35:28|0.31828
07:35:29|0.31828
07:35:30|0.31828
07:35:31|0.31838
07:35:32|0.31859
07:35:33|0.31889
07:35:34|0.31889
07:35:35|0.31889
07:35:36|0.31889
07:35:37|0.31901
07:35:38|0.31901
07:35:39|0.31889
07:35:40|0.31889
07:35:41|0.31889
07:35:42|0.31889
07:35:43|0.31889
07:35:44|0.31889
07:35:45|0.31889
07:35:46|0.31887
07:35:47|0.31887
07:35:48|0.31887
07:35:49|0.31887
07:35:50|0.31901
07:35:51|0.31901
07:35:52|0.31901
07:35:53|0.31869
07:35:54|0.31869
07:35:55|0.31869
07:35:56|0.31869
07:35:58|0.31869
07:35:59|0.31863
07:36:01|0.3186
07:36:03|0.31872
07:36:04|0.31872
07:36:06|0.31872
07:36:07|0.31872
07:36:08|0.31872
07:36:09|0.31872
07:36:10|0.31872
07:36:11|0.31872
07:36:12|0.31872
07:36:13|0.31863
07:36:14|0.31863
07:36:15|0.31863
07:36:16|0.31837
07:36:17|0.31858
07:36:18|0.31859
07:36:19|0.31861
07:36:20|0.31865
07:36:22|0.31855
07:36:22|0.31856
07:36:24|0.31856
07:36:25|0.31856
07:36:26|0.31896
07:36:26|0.31896
07:36:28|0.31923
07:36:29|0.31923
07:36:30|0.3193
07:36:31|0.31942
07:36:32|0.31959
07:36:33|0.31959
07:36:35|0.3198
07:36:35|0.3198
07:36:36|0.3198
07:36:37|0.31943
07:36:38|0.3194
07:36:39|0.3194
07:36:41|0.3194
07:36:41|0.31936
07:36:42|0.31936
07:36:44|0.31936
07:36:45|0.31936
07:36:45|0.31936
07:36:47|0.31936
07:36:48|0.31936
07:36:49|0.31936
07:36:49|0.31936
07:36:50|0.31936
07:36:51|0.31936
07:36:52|0.31936
07:36:53|0.31936
07:36:54|0.31942
07:36:56|0.31942
07:36:56|0.3192
07:36:57|0.31933
07:36:59|0.31933
07:37:00|0.31933
07:37:02|0.31962
07:37:03|0.31962
07:37:05|0.31944
07:37:06|0.31944
07:37:07|0.31927
07:37:09|0.31927
07:37:09|0.31927
07:37:10|0.31927
07:37:12|0.31927
07:37:13|0.31907
07:37:14|0.31893
07:37:16|0.31905
07:37:17|0.31905
07:37:18|0.31882
07:37:19|0.31882
07:37:20|0.31897
07:37:22|0.3187
07:37:23|0.3187
07:37:24|0.3187
07:37:24|0.3187
07:37:26|0.3187
07:37:26|0.31875
07:37:28|0.31875
07:37:28|0.31875
07:37:30|0.31875
07:37:31|0.31875
07:37:32|0.31875
07:37:33|0.31875
07:37:34|0.31886
07:37:35|0.31886
07:37:36|0.31886
07:37:37|0.31886
07:37:38|0.31886
07:37:39|0.31886
07:37:40|0.31886
07:37:41|0.31886
07:37:42|0.31886
07:37:43|0.31886
07:37:44|0.31864
07:37:45|0.31844
07:37:46|0.31852
07:37:47|0.31852
07:37:48|0.31852
07:37:49|0.31852
07:37:50|0.31852
07:37:51|0.31852
07:37:52|0.31852
07:37:53|0.31855
07:37:54|0.31855
07:37:55|0.31855
07:37:56|0.31855
07:37:57|0.31855
07:37:58|0.31855
07:38:00|0.31855
07:38:02|0.31879
07:38:03|0.31879
07:38:05|0.31879
07:38:06|0.31879
07:38:08|0.31879
07:38:09|0.31879
07:38:11|0.31879
07:38:12|0.31879
07:38:12|0.31879
07:38:13|0.31879
07:38:14|0.31879
07:38:15|0.31879
07:38:16|0.31879
07:38:18|0.31886
07:38:20|0.31886
07:38:20|0.31886
07:38:21|0.31886
07:38:23|0.31914
07:38:23|0.31914
07:38:25|0.31914
07:38:26|0.31914
07:38:27|0.31914
07:38:27|0.31914
07:38:29|0.31914
07:38:30|0.31914
07:38:31|0.31914
07:38:32|0.31914
07:38:33|0.31914
07:38:34|0.31914
07:38:34|0.31914
07:38:35|0.31914
07:38:37|0.31914
07:38:37|0.31914
07:38:38|0.31914
07:38:40|0.31914
07:38:41|0.31914
07:38:42|0.31914
07:38:42|0.31914
07:38:44|0.31914
07:38:45|0.31914
07:38:46|0.31914
07:38:47|0.31914
07:38:48|0.31912
07:38:49|0.31912
07:38:50|0.31912
07:38:51|0.31912
07:38:52|0.31912
07:38:53|0.31912
07:38:54|0.31912
07:38:56|0.31914
07:38:57|0.31914
07:38:58|0.31914
07:38:59|0.31914
07:39:00|0.31914
07:39:02|0.31914
07:39:03|0.31914
07:39:05|0.31914
07:39:07|0.31914
07:39:07|0.31914
07:39:09|0.31914
07:39:11|0.31914
07:39:13|0.31914
07:39:14|0.31914
07:39:15|0.31914
07:39:16|0.31914
07:39:17|0.31914
07:39:17|0.31914
07:39:19|0.31914
07:39:20|0.31914
07:39:21|0.31914
07:39:22|0.31914
07:39:22|0.31914
07:39:24|0.31914
07:39:25|0.31914
07:39:26|0.31914
07:39:27|0.31914
07:39:28|0.31953
07:39:29|0.31946
07:39:30|0.31946
07:39:31|0.31946
07:39:32|0.31946
07:39:33|0.3195
07:39:34|0.3195
07:39:35|0.3195
07:39:36|0.3196
07:39:38|0.3196
07:39:39|0.3196
07:39:40|0.3196
07:39:41|0.3196
07:39:42|0.3196
07:39:43|0.3196
07:39:45|0.31992
07:39:46|0.31992
07:39:46|0.31992
07:39:48|0.31992
07:39:48|0.31992
07:39:50|0.31992
07:39:51|0.31992
07:39:51|0.31992
07:39:53|0.31992
07:39:54|0.31992
07:39:54|0.32
07:39:56|0.32
07:39:56|0.32
07:39:58|0.32
07:39:58|0.31971
07:39:59|0.31971
07:40:01|0.31971
07:40:02|0.31971
07:40:04|0.31971
07:40:06|0.31971
07:40:07|0.31971
07:40:08|0.31988
07:40:09|0.31988
07:40:11|0.31988
07:40:12|0.31982
07:40:14|0.31981
07:40:14|0.31981
07:40:16|0.31981
07:40:17|0.31985
07:40:18|0.31985
07:40:19|0.31985
07:40:21|0.31988
07:40:21|0.31988
07:40:23|0.31988
07:40:24|0.31988
07:40:24|0.31988
07:40:26|0.31988
07:40:27|0.31988
07:40:28|0.31988
07:40:29|0.31983
07:40:31|0.31983
07:40:31|0.31983
07:40:32|0.31983
07:40:34|0.31983
07:40:35|0.31983
07:40:36|0.31983
07:40:37|0.31983
07:40:38|0.31983
07:40:39|0.31983
07:40:40|0.31983
07:40:41|0.31983
07:40:42|0.31983
07:40:43|0.31983
07:40:44|0.31983
07:40:46|0.31983
07:40:46|0.31983
07:40:48|0.31995
07:40:49|0.31991
07:40:49|0.31991
07:40:50|0.31991
07:40:52|0.31991
07:40:53|0.31991
07:40:53|0.32008
07:40:55|0.32008
07:40:55|0.32008
07:40:56|0.32008
07:40:58|0.32008
07:40:59|0.32008
07:41:00|0.32008
07:41:01|0.32008
07:41:02|0.32022
07:41:03|0.32023
07:41:05|0.32001
07:41:06|0.32001
07:41:07|0.32029
07:41:08|0.32029
07:41:10|0.32035
07:41:12|0.32059
07:41:12|0.3206
07:41:14|0.32063
07:41:14|0.32063
07:41:16|0.32063
07:41:17|0.32063
07:41:18|0.32063
07:41:19|0.32063
07:41:20|0.32063
07:41:22|0.32063
07:41:24|0.32063
07:41:24|0.32059
07:41:25|0.32059
07:41:27|0.32059
07:41:28|0.32026
07:41:29|0.32
07:41:30|0.31978
07:41:32|0.31969
07:41:33|0.3196
07:41:33|0.31971
07:41:35|0.31971
07:41:36|0.31971
07:41:37|0.31971
07:41:39|0.31971
07:41:39|0.31971
07:41:40|0.3196
07:41:41|0.3196
07:41:43|0.31964
07:41:44|0.31964
07:41:45|0.31964
07:41:46|0.31964
07:41:47|0.31971
07:41:48|0.32015
07:41:49|0.32015
07:41:50|0.32015
07:41:55|0.31988
07:41:56|0.31996
07:41:56|0.31996
07:41:58|0.31996
07:41:59|0.31993
07:42:00|0.31993
07:42:01|0.31993
07:42:02|0.31993
07:42:03|0.31993
07:42:05|0.31993
07:42:06|0.31993
07:42:07|0.31993
07:42:09|0.31993
07:42:10|0.31993
07:42:12|0.32016
07:42:12|0.32016
07:42:13|0.32016
07:42:14|0.32016
07:42:15|0.32016
07:42:17|0.32016
07:42:17|0.32016
07:42:18|0.32016
07:42:20|0.32032
07:42:20|0.32055
07:42:22|0.32079
07:42:22|0.32079
07:42:24|0.32079
07:42:24|0.32079
07:42:26|0.32069
07:42:27|0.32069
07:42:28|0.32069
07:42:29|0.32069
07:42:30|0.32069
07:42:31|0.32069
07:42:32|0.32069
07:42:33|0.32061
07:42:34|0.32035
07:42:35|0.32053
07:42:36|0.32053
07:42:37|0.32053
07:42:38|0.32053
07:42:39|0.32053
07:42:41|0.32053
07:42:42|0.32053
07:42:42|0.32053
07:42:44|0.32053
07:42:45|0.32053
07:42:45|0.32066
07:42:47|0.32066
07:42:49|0.32076
07:42:49|0.32076
07:42:51|0.32081
07:42:51|0.32081
07:42:52|0.32081
07:42:53|0.3206
07:42:55|0.3206
07:42:56|0.3206
07:42:56|0.3206
07:42:57|0.3206
07:42:59|0.3206
07:43:00|0.3206
07:43:01|0.3206
07:43:01|0.3206
07:43:02|0.32084
07:43:04|0.32084
07:43:05|0.32084
07:43:07|0.32084
07:43:08|0.32084
07:43:09|0.32069
07:43:10|0.32069
07:43:11|0.32069
07:43:13|0.321
07:43:14|0.321
07:43:15|0.32109
07:43:17|0.32109
07:43:17|0.32109
07:43:18|0.321
07:43:20|0.32093
07:43:21|0.32093
07:43:22|0.32093
07:43:23|0.32093
07:43:24|0.32093
07:43:25|0.3208
07:43:26|0.3208
07:43:27|0.3208
07:43:28|0.3208
07:43:29|0.3208
07:43:30|0.3208
07:43:31|0.3208
07:43:32|0.3208
07:43:33|0.3208
07:43:34|0.3208
07:43:36|0.32062
07:43:37|0.32062
07:43:38|0.32062
07:43:38|0.32062
07:43:40|0.32069
07:43:40|0.32069
07:43:42|0.32069
07:43:43|0.32069
07:43:44|0.32069
07:43:44|0.32069
07:43:46|0.32069
07:43:47|0.32069
07:43:47|0.32069
07:43:49|0.32069
07:43:49|0.32069
07:43:51|0.3208
07:43:52|0.3208
07:43:53|0.32081
07:43:54|0.32081
07:43:55|0.32081
07:43:55|0.32081
07:43:57|0.32081
07:43:58|0.32081
07:44:00|0.32081
07:44:00|0.32081
07:44:01|0.32081
07:44:02|0.32081
07:44:03|0.32081
07:44:05|0.32081
07:44:05|0.32081
07:44:07|0.3205
07:44:09|0.3205
07:44:10|0.3205
07:44:11|0.3205
07:44:13|0.32049
07:44:14|0.32049
07:44:15|0.32049
07:44:15|0.32049
07:44:17|0.32049
07:44:18|0.32049
07:44:18|0.32049
07:44:20|0.32049
07:44:22|0.3208
07:44:23|0.3208
07:44:23|0.3208
07:44:25|0.3208
07:44:25|0.3208
07:44:27|0.3208
07:44:27|0.3208
07:44:28|0.3208
07:44:29|0.3208
07:44:31|0.32049
07:44:32|0.32049
07:44:33|0.32049
07:44:34|0.32049
07:44:35|0.32049
07:44:36|0.32049
07:44:37|0.32049
07:44:38|0.32049
07:44:39|0.32049
07:44:40|0.32049
07:44:41|0.32049
07:44:42|0.32049
07:44:43|0.32049
07:44:44|0.32049
07:44:45|0.32073
07:44:46|0.32072
07:44:47|0.32072
07:44:48|0.32072
07:44:49|0.32072
07:44:50|0.32071
07:44:51|0.32071
07:44:52|0.3207
07:44:53|0.3207
07:44:54|0.3208
07:44:55|0.32076
07:44:57|0.32076
07:44:57|0.32057
07:44:59|0.32071
07:45:00|0.32071
07:45:01|0.32071
07:45:02|0.32071
07:45:03|0.32074
07:45:04|0.32074
07:45:06|0.32074
07:45:07|0.32074
07:45:08|0.32074
07:45:09|0.32074
07:45:10|0.32074
07:45:11|0.32074
07:45:13|0.32074
07:45:14|0.32074
07:45:15|0.32081
07:45:16|0.32111
07:45:16|0.32117
07:45:17|0.32103
07:45:19|0.32121
07:45:20|0.32126
07:45:20|0.32126
07:45:21|0.32126
07:45:23|0.32126
07:45:24|0.32126
07:45:24|0.32126
07:45:26|0.32126
07:45:27|0.32126
07:45:27|0.32126
07:45:29|0.32126
07:45:30|0.32145
07:45:30|0.32152
07:45:31|0.32152
07:45:33|0.32152
07:45:34|0.32157
07:45:35|0.32145
07:45:36|0.32145
07:45:37|0.32145
07:45:38|0.32145
07:45:39|0.32145
07:45:40|0.32145
07:45:41|0.32145
07:45:42|0.32145
07:45:43|0.32145
07:45:44|0.32145
07:45:45|0.32145
07:45:46|0.32145
07:45:47|0.32145
07:45:48|0.32145
07:45:49|0.32145
07:45:50|0.32145
07:45:51|0.32145
07:45:52|0.32121
07:45:53|0.32121
07:45:54|0.32121
07:45:55|0.32121
07:45:56|0.32121
07:45:57|0.32121
07:45:58|0.32121
07:45:59|0.32121
07:46:00|0.32121
07:46:01|0.32132
07:46:02|0.32132
07:46:03|0.32132
07:46:04|0.32132
07:46:05|0.32132
07:46:06|0.32132
07:46:08|0.32151
07:46:10|0.32151
07:46:10|0.32151
07:46:12|0.32151
07:46:13|0.32151
07:46:14|0.32151
07:46:15|0.32151
07:46:16|0.32135
07:46:17|0.32135
07:46:18|0.32135
07:46:19|0.32135
07:46:20|0.32135
07:46:21|0.32135
07:46:22|0.32135
07:46:24|0.32135
07:46:25|0.32135
07:46:26|0.32135
07:46:28|0.32142
07:46:28|0.32142
07:46:30|0.32142
07:46:31|0.32142
07:46:32|0.32142
07:46:32|0.32142
07:46:34|0.32142
07:46:35|0.32134
07:46:36|0.32134
07:46:37|0.32134
07:46:39|0.32158
07:46:39|0.32166
07:46:40|0.32166
07:46:42|0.32166
07:46:42|0.32166
07:46:43|0.32166
07:46:44|0.32166
07:46:45|0.32165
07:46:46|0.32165
07:46:47|0.32165
07:46:48|0.32165
07:46:49|0.32164
07:46:50|0.3214
07:46:51|0.3214
07:46:53|0.3214
07:46:53|0.3214
07:46:54|0.3214
07:46:55|0.3214
07:46:56|0.32146
07:46:57|0.32146
07:46:59|0.32145
07:47:00|0.32136
07:47:00|0.32136
07:47:01|0.32136
07:47:02|0.32136
07:47:04|0.32136
07:47:05|0.32136
07:47:06|0.32147
07:47:07|0.32147
07:47:09|0.32147
07:47:11|0.32165
07:47:12|0.32165
07:47:13|0.32165
07:47:15|0.32165
07:47:17|0.32147
07:47:18|0.32147
07:47:18|0.32147
07:47:19|0.32147
07:47:21|0.32147
07:47:22|0.32147
07:47:22|0.32147
07:47:24|0.32147
07:47:25|0.3214
07:47:26|0.3214
07:47:27|0.3214
07:47:29|0.3214
07:47:30|0.3214
07:47:31|0.3214
07:47:33|0.3214
07:47:34|0.3214
07:47:35|0.3214
07:47:36|0.3214
07:47:36|0.3214
07:47:38|0.3214
07:47:39|0.3214
07:47:40|0.3214
07:47:41|0.3214
07:47:41|0.3214
07:47:43|0.3214
07:47:43|0.32135
07:47:44|0.32121
07:47:46|0.32121
07:47:48|0.32121
07:47:49|0.32121
07:47:49|0.32121
07:47:50|0.32121
07:47:51|0.32121
07:47:52|0.32121
07:47:54|0.32086
07:47:55|0.32086
07:47:56|0.32086
07:47:57|0.32086
07:47:58|0.32086
07:47:59|0.32086
07:48:00|0.32086
07:48:01|0.32086
07:48:04|0.32086
07:48:04|0.32086
07:48:05|0.32086
07:48:06|0.32086
07:48:08|0.32086
07:48:09|0.32086
07:48:11|0.32086
07:48:12|0.32086
07:48:14|0.32086
07:48:15|0.32086
07:48:17|0.32086
07:48:18|0.32086
07:48:18|0.32086
07:48:19|0.32086
07:48:20|0.32086
07:48:22|0.32086
07:48:22|0.32086
07:48:23|0.32086
07:48:24|0.32086
07:48:26|0.32086
07:48:27|0.32121
07:48:27|0.32121
07:48:29|0.32121
07:48:31|0.32121
07:48:32|0.32121
07:48:33|0.32121
07:48:33|0.32121
07:48:34|0.32121
07:48:35|0.32121
07:48:37|0.32121
07:48:37|0.32121
07:48:39|0.32121
07:48:40|0.32121
07:48:40|0.32121
07:48:41|0.32121
07:48:44|0.32121
07:48:45|0.32122
07:48:46|0.32164
07:48:47|0.32164
07:48:48|0.32164
07:48:49|0.32164
07:48:50|0.32164
07:48:51|0.32164
07:48:52|0.32164
07:48:53|0.32164
07:48:54|0.32164
07:48:56|0.32164
07:48:56|0.32134
07:48:58|0.32134
07:48:59|0.32134
07:49:00|0.32134
07:49:01|0.32134
07:49:01|0.32134
07:49:03|0.32134
07:49:04|0.32134
07:49:05|0.32134
07:49:06|0.32134
07:49:07|0.32134
07:49:08|0.32134
07:49:09|0.32134
07:49:10|0.32134
07:49:12|0.32134
07:49:13|0.32134
07:49:15|0.32134
07:49:16|0.32126
07:49:17|0.32126
07:49:19|0.32126
07:49:20|0.32086
07:49:21|0.32086
07:49:22|0.3208
07:49:23|0.32075
07:49:24|0.32075
07:49:25|0.32051
07:49:26|0.32032
07:49:27|0.32032
07:49:28|0.32032
07:49:29|0.32032
07:49:30|0.32032
07:49:31|0.32032
07:49:32|0.32032
07:49:33|0.32032
07:49:34|0.32032
07:49:35|0.32032
07:49:36|0.32046
07:49:37|0.32046
07:49:38|0.32016
07:49:39|0.32003
07:49:40|0.32003
07:49:41|0.32003
07:49:42|0.32003
07:49:43|0.32003
07:49:45|0.32003
07:49:45|0.31956
07:49:46|0.31956
07:49:47|0.31956
07:49:48|0.31956
07:49:49|0.31948
07:49:50|0.31948
07:49:51|0.31948
07:49:52|0.31948
07:49:53|0.31948
07:49:54|0.31948
07:49:55|0.31948
07:49:56|0.31948
07:49:57|0.31948
07:49:58|0.31948
07:49:59|0.31948
07:50:00|0.31948
07:50:01|0.31948
07:50:02|0.3198
07:50:03|0.32006
07:50:04|0.32006
07:50:06|0.32006
07:50:08|0.32006
07:50:09|0.32006
07:50:10|0.32006
07:50:11|0.32006
07:50:13|0.32006
07:50:15|0.31985
07:50:16|0.31985
07:50:18|0.31985
07:50:18|0.31985
07:50:19|0.31985
07:50:20|0.31985
07:50:21|0.31985
07:50:23|0.31985
07:50:24|0.31985
07:50:25|0.31985
07:50:26|0.31985
07:50:27|0.31985
07:50:28|0.31985
07:50:30|0.31985
07:50:30|0.31985
07:50:31|0.31985
07:50:32|0.31985
07:50:33|0.31985
07:50:35|0.31985
07:50:36|0.31985
07:50:36|0.31985
07:50:38|0.31984
07:50:39|0.31982
07:50:39|0.31982
07:50:41|0.31982
07:50:41|0.31985
07:50:42|0.31985
07:50:43|0.31985
07:50:45|0.31985
07:50:45|0.31985
07:50:47|0.31985
07:50:47|0.31985
07:50:49|0.31985
07:50:49|0.31985
07:50:50|0.31985
07:50:52|0.31985
07:50:53|0.31985
07:50:53|0.31985
07:50:54|0.31985
07:50:57|0.31985
07:50:57|0.31985
07:50:59|0.31985
07:51:00|0.31985
07:51:00|0.31985
07:51:01|0.31985
07:51:03|0.31985
07:51:03|0.31985
07:51:04|0.31985
07:51:05|0.31985
07:51:07|0.31985
07:51:07|0.31985
07:51:08|0.31985
07:51:10|0.31985
07:51:11|0.31987
07:51:11|0.32002
07:51:13|0.32031
07:51:15|0.32031
07:51:15|0.32031
07:51:17|0.32031
07:51:18|0.32031
07:51:19|0.32052
07:51:20|0.32052
07:51:21|0.32047
07:51:22|0.32047
07:51:24|0.32047
07:51:24|0.32047
07:51:25|0.32071
07:51:26|0.32071
07:51:27|0.3212
07:51:28|0.3212
07:51:29|0.3212
07:51:30|0.3212
07:51:31|0.3212
07:51:32|0.3212
07:51:33|0.3212
07:51:35|0.32105
07:51:36|0.32105
07:51:37|0.32105
07:51:37|0.32105
07:51:38|0.32105
07:51:39|0.32119
07:51:40|0.32135
07:51:41|0.32135
07:51:43|0.32135
07:51:44|0.3213
07:51:44|0.32111
07:51:46|0.32111
07:51:46|0.32095
07:51:47|0.32096
07:51:49|0.32092
07:51:50|0.32092
07:51:50|0.32092
07:51:52|0.32092
07:51:54|0.32092
07:51:55|0.32092
07:51:56|0.32092
07:51:57|0.32092
07:51:58|0.32092
07:51:59|0.321
07:52:00|0.321
07:52:01|0.32096
07:52:02|0.32099
07:52:03|0.32099
07:52:04|0.32099
07:52:05|0.32099
07:52:07|0.32099
07:52:07|0.32099
07:52:09|0.32099
07:52:10|0.32099
07:52:11|0.32099
07:52:12|0.32099
07:52:13|0.32099
07:52:14|0.32099
07:52:15|0.32099
07:52:16|0.32092
07:52:18|0.32092
07:52:19|0.32092
07:52:21|0.32092
07:52:21|0.32092
07:52:23|0.32092
07:52:24|0.32092
07:52:25|0.32092
07:52:27|0.32092
07:52:28|0.32147
07:52:30|0.32147
07:52:31|0.32147
07:52:32|0.32149
07:52:33|0.32149
07:52:34|0.32149
07:52:35|0.32149
07:52:36|0.32149
07:52:37|0.32149
07:52:38|0.32149
07:52:39|0.32149
07:52:40|0.32149
07:52:41|0.32149
07:52:42|0.32169
07:52:43|0.3217
07:52:45|0.3217
07:52:46|0.3217
07:52:47|0.32208
07:52:48|0.32188
07:52:49|0.32188
07:52:49|0.32188
07:52:51|0.32188
07:52:53|0.32188
07:52:54|0.32188
07:52:55|0.32188
07:52:57|0.32226
07:52:58|0.32226
07:52:58|0.32226
07:53:00|0.32226
07:53:01|0.32208
07:53:03|0.322
07:53:04|0.322
07:53:04|0.32203
07:53:05|0.32203
07:53:06|0.32203
07:53:07|0.32187
07:53:09|0.32187
07:53:10|0.32187
07:53:11|0.32203
07:53:12|0.32237
07:53:13|0.32237
07:53:15|0.32189
07:53:15|0.32184
07:53:16|0.32226
07:53:18|0.32214
07:53:19|0.32188
07:53:20|0.32188
07:53:21|0.32188
07:53:23|0.32188
07:53:23|0.32188
07:53:24|0.32188
07:53:26|0.32188
07:53:27|0.32201
07:53:28|0.32201
07:53:29|0.32201
07:53:30|0.32201
07:53:32|0.32201
07:53:32|0.32201
07:53:35|0.32201
07:53:35|0.32201
07:53:36|0.32201
07:53:37|0.32201
07:53:38|0.32201
07:53:39|0.32201
07:53:40|0.32201
07:53:41|0.32201
07:53:42|0.32201
07:53:43|0.32201
07:53:44|0.32201
07:53:45|0.32201
07:53:47|0.32208
07:53:48|0.32208
07:53:49|0.32208
07:53:50|0.32208
07:53:51|0.32208
07:53:52|0.32208
07:53:53|0.32208
07:53:54|0.32208
07:53:55|0.32208
07:53:56|0.32206
07:53:57|0.32206
07:53:58|0.32206
07:53:59|0.32206
07:54:00|0.32206
07:54:01|0.32206
07:54:02|0.32206
07:54:03|0.32206
07:54:04|0.32227
07:54:05|0.32227
07:54:06|0.32294
07:54:07|0.32294
07:54:08|0.32294
07:54:09|0.32294
07:54:10|0.32306
07:54:11|0.32329
07:54:12|0.32333
07:54:13|0.32305
07:54:14|0.32305
07:54:15|0.3228
07:54:17|0.3228
07:54:18|0.3228
07:54:19|0.32273
07:54:20|0.32269
07:54:22|0.32244
07:54:23|0.32261
07:54:24|0.32261
07:54:25|0.32261
07:54:27|0.32261
07:54:28|0.32269
07:54:28|0.32269
07:54:29|0.32269
07:54:32|0.32269
07:54:32|0.32269
07:54:33|0.32269
07:54:34|0.32269
07:54:35|0.32269
07:54:36|0.32261
07:54:38|0.32261
07:54:39|0.32261
07:54:40|0.32261
07:54:41|0.32261
07:54:42|0.32261
07:54:43|0.32261
07:54:44|0.32261
07:54:45|0.32261
07:54:46|0.32261
07:54:47|0.32261
07:54:48|0.32297
07:54:49|0.32297
07:54:50|0.32297
07:54:51|0.32297
07:54:52|0.32297
07:54:53|0.32297
07:54:54|0.32297
07:54:55|0.32297
07:54:56|0.32296
07:54:57|0.32296
07:54:58|0.32296
07:54:59|0.32296
07:55:00|0.32296
07:55:01|0.32296
07:55:02|0.32262
07:55:03|0.32258
07:55:05|0.32261
07:55:05|0.32261
07:55:07|0.32261
07:55:08|0.32261
07:55:08|0.32261
07:55:10|0.32261
07:55:11|0.32261
07:55:11|0.32261
07:55:12|0.32261
07:55:15|0.32302
07:55:15|0.32302
07:55:16|0.32302
07:55:18|0.32302
07:55:19|0.32302
07:55:21|0.32291
07:55:22|0.32291
07:55:23|0.32291
07:55:24|0.32291
07:55:26|0.32291
07:55:27|0.32291
07:55:28|0.32291
07:55:29|0.32334
07:55:30|0.32334
07:55:30|0.3239
07:55:32|0.32384
07:55:32|0.32394
07:55:34|0.32424
07:55:35|0.32424
07:55:36|0.32424
07:55:37|0.32395
07:55:37|0.32344
07:55:39|0.32386
07:55:39|0.3239
07:55:41|0.3239
07:55:41|0.3239
07:55:43|0.3239
07:55:44|0.32376
07:55:44|0.32376
07:55:45|0.32376
07:55:47|0.32376
07:55:48|0.32376
07:55:49|0.32387
07:55:49|0.32387
07:55:51|0.32387
07:55:51|0.32387
07:55:53|0.32387
07:55:54|0.32387
07:55:54|0.32425
07:55:56|0.32376
07:55:58|0.32376
07:55:59|0.32376
07:55:59|0.32376
07:56:01|0.32376
07:56:02|0.32376
07:56:02|0.32376
07:56:03|0.32376
07:56:04|0.32376
07:56:06|0.32376
07:56:07|0.32376
07:56:07|0.32376
07:56:08|0.32376
07:56:10|0.32376
07:56:10|0.32413
07:56:12|0.32413
07:56:13|0.32413
07:56:13|0.32413
07:56:14|0.32413
07:56:16|0.32413
07:56:17|0.32413
07:56:18|0.32398
07:56:20|0.32391
07:56:21|0.32388
07:56:22|0.32388
07:56:23|0.32388
07:56:24|0.32388
07:56:25|0.32388
07:56:26|0.32388
07:56:27|0.32388
07:56:29|0.32396
07:56:30|0.32422
07:56:31|0.32422
07:56:32|0.32422
07:56:33|0.32422
07:56:33|0.32438
07:56:36|0.32438
07:56:37|0.32447
07:56:38|0.32447
07:56:40|0.32447
07:56:41|0.32459
07:56:42|0.32459
07:56:43|0.32459
07:56:44|0.32459
07:56:45|0.32459
07:56:46|0.32471
07:56:47|0.32482
07:56:48|0.32482
07:56:49|0.32482
07:56:50|0.32471
07:56:50|0.32471
07:56:52|0.32471
07:56:53|0.32471
07:56:54|0.32484
07:56:55|0.32484
07:56:56|0.32452
07:56:57|0.32452
07:56:58|0.32452
07:56:59|0.32452
07:57:00|0.32452
07:57:01|0.32452
07:57:02|0.32452
07:57:03|0.32452
07:57:04|0.32452
07:57:05|0.32452
07:57:06|0.32452
07:57:07|0.32452
07:57:09|0.32465
07:57:10|0.32473
07:57:12|0.32487
07:57:13|0.32487
07:57:14|0.32487
07:57:15|0.32487
07:57:15|0.32487
07:57:17|0.32476
07:57:17|0.32476
07:57:18|0.32476
07:57:19|0.32476
07:57:21|0.32469
07:57:22|0.32469
07:57:24|0.32469
07:57:25|0.32469
07:57:26|0.32439
07:57:28|0.32439
07:57:28|0.32439
07:57:29|0.32439
07:57:30|0.32439
07:57:31|0.32439
07:57:32|0.32439
07:57:33|0.32473
07:57:35|0.3249
07:57:36|0.3249
07:57:37|0.32491
07:57:37|0.32491
07:57:39|0.3248
07:57:40|0.3248
07:57:41|0.32489
07:57:42|0.32489
07:57:43|0.32489
07:57:45|0.32489
07:57:45|0.32489
07:57:46|0.32477
07:57:48|0.32477
07:57:49|0.32477
07:57:49|0.32477
07:57:51|0.32477
07:57:51|0.32477
07:57:52|0.32477
07:57:54|0.32463
07:57:55|0.32463
07:57:56|0.32463
07:57:57|0.32463
07:57:58|0.32463
07:57:59|0.32463
07:58:00|0.32447
07:58:01|0.32443
07:58:02|0.32443
07:58:03|0.32443
07:58:04|0.32434
07:58:05|0.32434
07:58:06|0.32449
07:58:07|0.32441
07:58:08|0.32441
07:58:09|0.32489
07:58:10|0.32489
07:58:11|0.32489
07:58:12|0.32489
07:58:13|0.32489
07:58:14|0.32503
07:58:16|0.32503
07:58:17|0.32503
07:58:18|0.32505
07:58:19|0.32505
07:58:21|0.32505
07:58:22|0.32493
07:58:23|0.32491
07:58:24|0.32491
07:58:25|0.32491
07:58:26|0.32491
07:58:27|0.32472
07:58:29|0.32504
07:58:30|0.32504
07:58:31|0.32504
07:58:33|0.32504
07:58:33|0.32507
07:58:34|0.32506
07:58:35|0.32527
07:58:36|0.32527
07:58:37|0.32527
07:58:38|0.32547
07:58:39|0.32547
07:58:41|0.32548
07:58:42|0.32548
07:58:42|0.32548
07:58:43|0.32548
07:58:44|0.32548
07:58:45|0.32548
07:58:46|0.32548
07:58:47|0.32548
07:58:48|0.32583
07:58:49|0.32585
07:58:50|0.32585
07:58:51|0.32585
07:58:52|0.32585
07:58:54|0.32579
07:58:54|0.32591
07:58:55|0.32591
07:58:56|0.32591
07:58:57|0.32591
07:58:58|0.32588
07:58:59|0.32588
07:59:00|0.32588
07:59:01|0.32588
07:59:02|0.32588
07:59:03|0.32588
07:59:04|0.32588
07:59:05|0.32588
07:59:06|0.32588
07:59:08|0.32588
07:59:09|0.32578
07:59:10|0.32592
07:59:12|0.32645
07:59:13|0.32657
07:59:13|0.32657
07:59:15|0.32657
07:59:15|0.32657
07:59:16|0.32657
07:59:18|0.32642
07:59:18|0.32653
07:59:19|0.32653
07:59:20|0.32653
07:59:22|0.32661
07:59:24|0.32667
07:59:25|0.32667
07:59:26|0.32677
07:59:27|0.32758
07:59:28|0.32736
07:59:29|0.3274
07:59:31|0.32676
07:59:32|0.32676
07:59:33|0.32676
07:59:34|0.32676
07:59:35|0.32676
07:59:36|0.32676
07:59:37|0.32676
07:59:38|0.32717
07:59:39|0.32717
07:59:40|0.32717
07:59:41|0.32717
07:59:42|0.32717
07:59:43|0.32717
07:59:44|0.32717
07:59:45|0.32712
07:59:46|0.32702
07:59:47|0.32702
07:59:49|0.32702
07:59:50|0.32701
07:59:50|0.327
07:59:51|0.327
07:59:53|0.32661
07:59:53|0.32661
07:59:55|0.32677
07:59:56|0.32677
07:59:57|0.32677
07:59:58|0.32661
07:59:59|0.32661
08:00:00|0.32661
08:00:01|0.32661
08:00:03|0.32674
08:00:04|0.32663
08:00:05|0.32663
08:00:06|0.32663
08:00:08|0.32673
08:00:08|0.32677
08:00:10|0.32678
08:00:11|0.32678
08:00:12|0.32678
08:00:13|0.32644
08:00:15|0.32644
08:00:16|0.32644
08:00:17|0.32644
08:00:17|0.32662
08:00:19|0.32662
08:00:19|0.32643
08:00:21|0.32644
08:00:22|0.32622
08:00:24|0.32622
08:00:25|0.32622
08:00:25|0.32622
08:00:27|0.32622
08:00:28|0.32622
08:00:29|0.32622
08:00:30|0.32622
08:00:32|0.32618
08:00:33|0.32618
08:00:34|0.32618
08:00:35|0.32604
08:00:36|0.32604
08:00:37|0.32604
08:00:39|0.32612
08:00:39|0.32612
08:00:41|0.32612
08:00:42|0.32612
08:00:43|0.32612
08:00:44|0.32579
08:00:46|0.3264
08:00:47|0.32571
08:00:48|0.326
08:00:48|0.32634
08:00:50|0.32634
08:00:51|0.32634
08:00:52|0.32634
08:00:53|0.32623
08:00:54|0.32623
08:00:54|0.32623
08:00:56|0.32623
08:00:57|0.32623
08:00:58|0.32623
08:00:59|0.32623
08:01:00|0.32623
08:01:01|0.32623
08:01:02|0.32634
08:01:03|0.32634
08:01:04|0.32634
08:01:05|0.32634
08:01:06|0.32634
08:01:07|0.32624
08:01:08|0.32624
08:01:09|0.32624
08:01:10|0.32624
08:01:11|0.32624
08:01:12|0.32592
08:01:13|0.32599
08:01:14|0.32599
08:01:15|0.32599
08:01:16|0.32599
08:01:17|0.32599
08:01:18|0.32599
08:01:19|0.32599
08:01:20|0.32599
08:01:20|0.32608
08:01:22|0.32608
08:01:24|0.32608
08:01:25|0.32608
08:01:27|0.32611
08:01:29|0.32613
08:01:29|0.32613
08:01:30|0.32613
08:01:32|0.32595
08:01:33|0.32595
08:01:34|0.32595
08:01:35|0.32595
08:01:36|0.32595
08:01:37|0.32595
08:01:39|0.32595
08:01:39|0.32633
08:01:41|0.32633
08:01:42|0.32633
08:01:43|0.32633
08:01:44|0.32625
08:01:45|0.32625
08:01:46|0.32625
08:01:47|0.32605
08:01:48|0.32605
08:01:49|0.32605
08:01:50|0.32605
08:01:51|0.32605
08:01:52|0.32605
08:01:52|0.32605
08:01:53|0.32605
08:01:55|0.32605
08:01:56|0.32605
08:01:57|0.32605
08:01:58|0.32605
08:01:59|0.32605
08:02:00|0.32597
08:02:01|0.32597
08:02:02|0.32591
08:02:03|0.32582
08:02:04|0.32582
08:02:05|0.32582
08:02:06|0.32583
08:02:07|0.32583
08:02:08|0.3257
08:02:09|0.3257
08:02:11|0.3256
08:02:12|0.3256
08:02:13|0.3256
08:02:14|0.32562
08:02:15|0.32562
08:02:16|0.32562
08:02:17|0.32562
08:02:18|0.32562
08:02:19|0.32562
08:02:20|0.32593
08:02:21|0.32593
08:02:22|0.32593
08:02:23|0.32593
08:02:25|0.32593
08:02:26|0.32593
08:02:27|0.32593
08:02:29|0.32593
08:02:30|0.32593
08:02:32|0.32593
08:02:32|0.32593
08:02:34|0.32582
08:02:36|0.32582
08:02:38|0.32574
08:02:38|0.32574
08:02:40|0.32547
08:02:41|0.32547
08:02:42|0.32547
08:02:43|0.32547
08:02:45|0.32547
08:02:46|0.32547
08:02:46|0.32528
08:02:48|0.32528
08:02:49|0.32528
08:02:50|0.32528
08:02:51|0.32528
08:02:53|0.32528
08:02:54|0.32528
08:02:54|0.32528
08:02:55|0.32526
08:02:56|0.32526
08:02:57|0.32526
08:02:58|0.32526
08:03:00|0.32526
08:03:00|0.32526
08:03:02|0.32526
08:03:02|0.32526
08:03:03|0.32544
08:03:05|0.32544
08:03:05|0.32544
08:03:06|0.32544
08:03:07|0.32544
08:03:08|0.32544
08:03:09|0.32544
08:03:11|0.32544
08:03:12|0.32544
08:03:13|0.32544
08:03:14|0.32544
08:03:15|0.32544
08:03:16|0.32544
08:03:17|0.32544
08:03:18|0.32544
08:03:19|0.32544
08:03:20|0.32544
08:03:21|0.32552
08:03:22|0.32548
08:03:23|0.32548
08:03:24|0.32548
08:03:26|0.32551
08:03:28|0.32539
08:03:28|0.32532
08:03:30|0.32532
08:03:32|0.32532
08:03:33|0.32532
08:03:34|0.32484
08:03:35|0.32484
08:03:36|0.32484
08:03:37|0.32484
08:03:38|0.32484
08:03:39|0.32471
08:03:41|0.32472
08:03:42|0.32521
08:03:43|0.32521
08:03:44|0.32521
08:03:45|0.32521
08:03:46|0.32521
08:03:47|0.32491
08:03:48|0.32505
08:03:49|0.32505
08:03:51|0.32505
08:03:51|0.32505
08:03:53|0.32505
08:03:54|0.32505
08:03:55|0.32521
08:03:56|0.32521
08:03:57|0.32521
08:03:58|0.32521
08:03:59|0.32558
08:04:00|0.32558
08:04:01|0.32552
08:04:02|0.32552
08:04:04|0.32552
08:04:04|0.32552
08:04:05|0.32571
08:04:06|0.32571
08:04:07|0.32571
08:04:08|0.32571
08:04:09|0.32571
08:04:10|0.32571
08:04:11|0.32571
08:04:12|0.32571
08:04:13|0.32571
08:04:14|0.32571
08:04:15|0.32571
08:04:16|0.32571
08:04:17|0.32571
08:04:18|0.32511
08:04:19|0.32511
08:04:20|0.32511
08:04:21|0.32511
08:04:22|0.32511
08:04:23|0.32511
08:04:24|0.32511
08:04:26|0.32511
08:04:28|0.32555
08:04:29|0.32555
08:04:29|0.32555
08:04:30|0.32555
08:04:32|0.32555
08:04:33|0.32577
08:04:34|0.32577
08:04:35|0.32577
08:04:36|0.32577
08:04:38|0.32594
08:04:40|0.32594
08:04:40|0.32594
08:04:41|0.32594
08:04:43|0.32594
08:04:44|0.32594
08:04:46|0.32591
08:04:47|0.32591
08:04:48|0.32591
08:04:49|0.32605
08:04:50|0.32605
08:04:51|0.32605
08:04:52|0.32605
08:04:54|0.32606
08:04:54|0.32611
08:04:55|0.32611
08:04:56|0.32632
08:04:57|0.32632
08:04:59|0.32632
08:04:59|0.32632
08:05:00|0.32653
08:05:01|0.32656
08:05:02|0.32654
08:05:03|0.32654
08:05:05|0.32654
08:05:06|0.32654
08:05:07|0.32654
08:05:08|0.32662
08:05:09|0.32673
08:05:10|0.32696
08:05:11|0.32707
08:05:12|0.32717
08:05:13|0.32728
08:05:14|0.32728
08:05:15|0.32728
08:05:17|0.32728
08:05:18|0.32728
08:05:18|0.32728
08:05:20|0.32717
08:05:21|0.32692
08:05:21|0.32692
08:05:23|0.32692
08:05:24|0.3271
08:05:25|0.3271
08:05:25|0.3271
08:05:28|0.32692
08:05:29|0.3269
08:05:31|0.3269
08:05:33|0.3269
08:05:33|0.32693
08:05:34|0.32693
08:05:35|0.32693
08:05:36|0.32693
08:05:37|0.32693
08:05:38|0.32693
08:05:39|0.32693
08:05:40|0.32693
08:05:42|0.32693
08:05:43|0.32693
08:05:44|0.32693
08:05:45|0.32713
08:05:46|0.32693
08:05:47|0.32693
08:05:48|0.32705
08:05:49|0.32705
08:05:50|0.32743
08:05:51|0.32743
08:05:52|0.32743
08:05:53|0.32743
08:05:55|0.32747
08:05:55|0.32747
08:05:57|0.32747
08:05:58|0.32747
08:05:59|0.32752
08:06:00|0.32752
08:06:01|0.32752
08:06:02|0.32752
08:06:03|0.32713
08:06:04|0.32712
08:06:05|0.32712
08:06:06|0.32691
08:06:07|0.32631
08:06:08|0.32674
08:06:08|0.32662
08:06:09|0.32662
08:06:11|0.32662
08:06:12|0.32662
08:06:13|0.32662
08:06:15|0.32656
08:06:16|0.32656
08:06:17|0.32671
08:06:17|0.32679
08:06:19|0.32679
08:06:19|0.32679
08:06:20|0.32679
08:06:22|0.32679
08:06:22|0.32679
08:06:24|0.32679
08:06:24|0.32679
08:06:26|0.32667
08:06:27|0.32667
08:06:28|0.32695
08:06:29|0.32712
08:06:31|0.32715
08:06:33|0.32715
08:06:33|0.32715
08:06:34|0.32688
08:06:35|0.32688
08:06:36|0.32689
08:06:37|0.32689
08:06:38|0.32689
08:06:39|0.32683
08:06:40|0.32683
08:06:41|0.32683
08:06:42|0.32683
08:06:43|0.32664
08:06:44|0.32665
08:06:45|0.32665
08:06:46|0.32665
08:06:48|0.32665
08:06:49|0.32665
08:06:50|0.32665
08:06:51|0.32665
08:06:52|0.32665
08:06:53|0.32665
08:06:54|0.32665
08:06:55|0.32665
08:06:56|0.32676
08:06:57|0.32676
08:06:58|0.32676
08:06:59|0.32676
08:07:00|0.32676
08:07:01|0.32676
08:07:02|0.32676
08:07:03|0.32676
08:07:04|0.32676
08:07:05|0.32676
08:07:06|0.32661
08:07:07|0.32661
08:07:08|0.32661
08:07:09|0.32661
08:07:11|0.32661
08:07:12|0.32661
08:07:13|0.32661
08:07:14|0.32689
08:07:15|0.32689
08:07:16|0.32689
08:07:17|0.32689
08:07:18|0.32689
08:07:20|0.32689
08:07:21|0.32689
08:07:22|0.32689
08:07:23|0.32689
08:07:24|0.32689
08:07:25|0.32689
08:07:26|0.32689
08:07:27|0.32689
08:07:28|0.32689
08:07:30|0.32689
08:07:32|0.32679
08:07:32|0.327
08:07:34|0.327
08:07:35|0.327
08:07:36|0.327
08:07:37|0.327
08:07:38|0.327
08:07:39|0.327
08:07:40|0.327
08:07:42|0.32656
08:07:44|0.32683
08:07:44|0.32683
08:07:45|0.32683
08:07:47|0.32683
08:07:48|0.32683
08:07:49|0.3271
08:07:50|0.3271
08:07:51|0.3271
08:07:53|0.3271
08:07:54|0.3271
08:07:55|0.3271
08:07:56|0.3271
08:07:57|0.3271
08:07:58|0.32697
08:07:59|0.32697
08:08:00|0.32697
08:08:02|0.32697
08:08:02|0.32697
08:08:03|0.32697
08:08:05|0.32697
08:08:06|0.32697
08:08:08|0.32697
08:08:09|0.32697
08:08:10|0.32697
08:08:11|0.32697
08:08:12|0.32697
08:08:13|0.32697
08:08:14|0.32673
08:08:15|0.32673
08:08:16|0.32673
08:08:17|0.32673
08:08:18|0.32673
08:08:19|0.32648
08:08:20|0.32648
08:08:21|0.32648
08:08:22|0.32648
08:08:23|0.32648
08:08:24|0.32648
08:08:25|0.32648
08:08:26|0.32648
08:08:27|0.32648
08:08:28|0.32648
08:08:29|0.32648
08:08:31|0.32673
08:08:32|0.32673
08:08:33|0.32673
08:08:34|0.32673
08:08:35|0.32673
08:08:36|0.32673
08:08:37|0.32673
08:08:38|0.32688
08:08:39|0.32688
08:08:40|0.32657
08:08:41|0.32659
08:08:42|0.32605
08:08:43|0.3262
08:08:44|0.3262
08:08:46|0.3262
08:08:47|0.32626
08:08:48|0.32626
08:08:49|0.32626
08:08:49|0.32626
08:08:51|0.32626
08:08:52|0.32626
08:08:53|0.32626
08:08:54|0.32626
08:08:55|0.32653
08:08:56|0.32653
08:08:57|0.32653
08:08:58|0.32653
08:08:59|0.32653
08:09:00|0.32653
08:09:01|0.32653
08:09:02|0.32653
08:09:03|0.32653
08:09:04|0.32653
08:09:05|0.32653
08:09:07|0.32653
08:09:07|0.32653
08:09:09|0.32667
08:09:10|0.32667
08:09:11|0.32667
08:09:12|0.32667
08:09:13|0.32667
08:09:14|0.32667
08:09:15|0.32667
08:09:16|0.3267
08:09:17|0.3267
08:09:18|0.3267
08:09:19|0.3267
08:09:20|0.3267
08:09:21|0.3267
08:09:22|0.3267
08:09:23|0.3267
08:09:24|0.3267
08:09:25|0.3267
08:09:26|0.3267
08:09:27|0.3267
08:09:28|0.3267
08:09:29|0.3265
08:09:30|0.32671
08:09:32|0.32669
08:09:32|0.32669
08:09:34|0.32665
08:09:35|0.32665
08:09:37|0.32665
08:09:37|0.32613
08:09:39|0.32613
08:09:40|0.32613
08:09:41|0.32612
08:09:42|0.32612
08:09:44|0.32612
08:09:45|0.32603
08:09:45|0.32603
08:09:47|0.32603
08:09:48|0.32603
08:09:49|0.32587
08:09:50|0.32587
08:09:51|0.32587
08:09:52|0.32587
08:09:54|0.32601
08:09:54|0.32601
08:09:56|0.32601
08:09:57|0.32601
08:09:58|0.3261
08:10:00|0.3261
08:10:01|0.3261
08:10:02|0.3261
08:10:03|0.3261
08:10:05|0.3261
08:10:05|0.3261
08:10:07|0.32622
08:10:08|0.32622
08:10:09|0.32622
08:10:10|0.32622
08:10:11|0.32649
08:10:12|0.32649
08:10:13|0.32649
08:10:14|0.32649
08:10:15|0.32649
08:10:16|0.32649
08:10:17|0.32649
08:10:18|0.32649
08:10:19|0.32649
08:10:20|0.32649
08:10:21|0.32649
08:10:22|0.32649
08:10:23|0.32649
08:10:24|0.32649
08:10:25|0.32649
08:10:26|0.32649
08:10:27|0.32628
08:10:28|0.32628
08:10:29|0.32628
08:10:30|0.32628
08:10:31|0.32628
08:10:33|0.3263
08:10:35|0.3263
08:10:35|0.3263
08:10:37|0.3263
08:10:37|0.3263
08:10:39|0.3263
08:10:40|0.3263
08:10:41|0.3263
08:10:43|0.3263
08:10:43|0.3263
08:10:46|0.32627
08:10:46|0.32627
08:10:47|0.32627
08:10:49|0.32627
08:10:50|0.32627
08:10:51|0.32627
08:10:51|0.32627
08:10:53|0.3264
08:10:54|0.3264
08:10:55|0.3264
08:10:56|0.3264
08:10:58|0.3264
08:10:58|0.3264
08:10:59|0.3264
08:11:02|0.3264
08:11:02|0.3264
08:11:04|0.3264
08:11:05|0.3264
08:11:06|0.3264
08:11:07|0.3264
08:11:08|0.3264
08:11:09|0.3264
08:11:10|0.3264
08:11:11|0.3264
08:11:12|0.3264
08:11:13|0.3264
08:11:14|0.3264
08:11:15|0.3264
08:11:16|0.3264
08:11:17|0.3264
08:11:18|0.3264
08:11:19|0.3264
08:11:20|0.32616
08:11:21|0.32616
08:11:23|0.32616
08:11:24|0.32616
08:11:24|0.32616
08:11:25|0.32616
08:11:27|0.32616
08:11:27|0.32616
08:11:28|0.32616
08:11:29|0.32616
08:11:30|0.32616
08:11:31|0.32616
08:11:33|0.32616
08:11:33|0.32573
08:11:35|0.32573
08:11:37|0.32573
08:11:37|0.32573
08:11:39|0.32573
08:11:40|0.32573
08:11:41|0.32573
08:11:42|0.32573
08:11:44|0.32504
08:11:45|0.32498
08:11:46|0.32498
08:11:47|0.32498
08:11:48|0.32498
08:11:49|0.32498
08:11:51|0.32539
08:11:52|0.32539
08:11:52|0.32539
08:11:53|0.32539
08:11:54|0.32564
08:11:55|0.32564
08:11:57|0.32585
08:11:57|0.32585
08:11:59|0.32585
08:11:59|0.32585
08:12:01|0.32585
08:12:01|0.32585
08:12:02|0.32585
08:12:03|0.32585
08:12:04|0.32585
08:12:05|0.32587
08:12:07|0.32587
08:12:08|0.32587
08:12:10|0.32587
08:12:10|0.32587
08:12:12|0.32575
08:12:14|0.32575
08:12:15|0.32575
08:12:16|0.32575
08:12:17|0.32575
08:12:18|0.32575
08:12:19|0.32575
08:12:20|0.32576
08:12:22|0.32576
08:12:23|0.32576
08:12:23|0.32576
08:12:25|0.32575
08:12:26|0.32575
08:12:26|0.32575
08:12:28|0.32575
08:12:29|0.32575
08:12:30|0.32575
08:12:31|0.32575
08:12:31|0.32575
08:12:33|0.32575
08:12:35|0.32553
08:12:36|0.32555
08:12:38|0.32555
08:12:40|0.32555
08:12:41|0.32555
08:12:42|0.32555
08:12:43|0.32555
08:12:45|0.32571
08:12:45|0.32585
08:12:47|0.32585
08:12:47|0.32585
08:12:48|0.32585
08:12:49|0.32585
08:12:50|0.32585
08:12:52|0.32585
08:12:52|0.32585
08:12:54|0.32585
08:12:56|0.32585
08:12:56|0.32585
08:12:57|0.32585
08:12:58|0.32585
08:12:59|0.32585
08:13:01|0.32585
08:13:01|0.32585
08:13:03|0.32585
08:13:04|0.32585
08:13:05|0.32585
08:13:06|0.32585
08:13:07|0.32585
08:13:08|0.32585
08:13:09|0.32585
08:13:10|0.32585
08:13:11|0.32585
08:13:12|0.32585
08:13:13|0.32585
08:13:14|0.32585
08:13:15|0.32585
08:13:16|0.32585
08:13:17|0.32585
08:13:18|0.32585
08:13:19|0.32585
08:13:20|0.32622
08:13:21|0.3257
08:13:22|0.3257
08:13:23|0.3257
08:13:24|0.3257
08:13:25|0.3257
08:13:26|0.3257
08:13:27|0.3257
08:13:28|0.3257
08:13:29|0.3257
08:13:30|0.3257
08:13:31|0.3257
08:13:32|0.3257
08:13:33|0.3257
08:13:34|0.3257
08:13:36|0.3257
08:13:37|0.3257
08:13:38|0.3257
08:13:40|0.32588
08:13:41|0.32588
08:13:41|0.32588
08:13:42|0.32588
08:13:44|0.32588
08:13:46|0.32588
08:13:46|0.32601
08:13:47|0.32601
08:13:48|0.32601
08:13:49|0.32601
08:13:50|0.32601
08:13:51|0.32601
08:13:52|0.32599
08:13:54|0.32599
08:13:55|0.32599
08:13:55|0.32599
08:13:57|0.32599
08:13:58|0.32599
08:13:59|0.32599
08:14:00|0.32618
08:14:01|0.32618
08:14:02|0.32618
08:14:03|0.32618
08:14:04|0.32618
08:14:05|0.32618
08:14:06|0.32618
08:14:07|0.32618
08:14:08|0.32618
08:14:09|0.32618
08:14:10|0.32618
08:14:11|0.32618
08:14:13|0.32618
08:14:14|0.32618
08:14:15|0.32618
08:14:15|0.32617
08:14:16|0.32617
08:14:18|0.32617
08:14:18|0.32617
08:14:20|0.32617
08:14:21|0.32617
08:14:21|0.32617
08:14:22|0.32617
08:14:24|0.32617
08:14:25|0.32606
08:14:25|0.32606
08:14:27|0.32606
08:14:28|0.32576
08:14:28|0.32576
08:14:29|0.32576
08:14:30|0.32576
08:14:32|0.32563
08:14:32|0.32563
08:14:33|0.32563
08:14:34|0.32563
08:14:36|0.32544
08:14:37|0.32544
08:14:38|0.32548
08:14:39|0.32548
08:14:40|0.32558
08:14:41|0.32572
08:14:42|0.32572
08:14:43|0.32572
08:14:44|0.32572
08:14:45|0.32572
08:14:46|0.32572
08:14:47|0.32572
08:14:48|0.32556
08:14:49|0.32556
08:14:50|0.32556
08:14:51|0.32554
08:14:52|0.32554
08:14:53|0.32554
08:14:54|0.32554
08:14:55|0.32554
08:14:56|0.32539
08:14:57|0.32539
08:14:58|0.32539
08:14:59|0.32539
08:15:00|0.32539
08:15:01|0.32539
08:15:02|0.32548
08:15:03|0.32526
08:15:04|0.32526
08:15:05|0.32526
08:15:06|0.32526
08:15:07|0.32526
08:15:08|0.32526
08:15:09|0.32526
08:15:11|0.32558
08:15:11|0.32558
08:15:12|0.32558
08:15:13|0.32558
08:15:15|0.32601
08:15:15|0.32596
08:15:16|0.32596
08:15:18|0.3261
08:15:19|0.32588
08:15:20|0.32588
08:15:21|0.32611
08:15:22|0.32618
08:15:24|0.32618
08:15:25|0.32618
08:15:26|0.32631
08:15:27|0.32631
08:15:28|0.32631
08:15:30|0.32631
08:15:31|0.32631
08:15:32|0.32631
08:15:33|0.32631
08:15:34|0.32618
08:15:34|0.32618
08:15:36|0.32618
08:15:38|0.32618
08:15:38|0.32636
08:15:40|0.32636
08:15:42|0.32636
08:15:42|0.32636
08:15:44|0.32601
08:15:45|0.32601
08:15:45|0.32598
08:15:47|0.32598
08:15:48|0.32598
08:15:49|0.32598
08:15:51|0.32597
08:15:52|0.32597
08:15:53|0.32603
08:15:54|0.32603
08:15:55|0.32603
08:15:55|0.32603
08:15:57|0.32603
08:15:58|0.32603
08:15:59|0.32603
08:16:00|0.32603
08:16:01|0.32603
08:16:02|0.32603
08:16:04|0.32623
08:16:05|0.32623
08:16:06|0.32623
08:16:07|0.32623
08:16:07|0.32632
08:16:08|0.32632
08:16:10|0.32632
08:16:11|0.32658
08:16:12|0.32658
08:16:13|0.32658
08:16:14|0.32658
08:16:15|0.32658
08:16:16|0.32658
08:16:17|0.32658
08:16:18|0.32658
08:16:19|0.32658
08:16:20|0.32658
08:16:21|0.32654
08:16:22|0.32654
08:16:23|0.32666
08:16:24|0.32666
08:16:25|0.32666
08:16:26|0.32666
08:16:27|0.32666
08:16:28|0.32666
08:16:29|0.32666
08:16:30|0.32666
08:16:31|0.32666
08:16:32|0.32674
08:16:33|0.32674
08:16:34|0.32674
08:16:35|0.32674
08:16:36|0.32674
08:16:37|0.32671
08:16:39|0.32671
08:16:40|0.32671
08:16:42|0.32671
08:16:42|0.32704
08:16:43|0.32704
08:16:44|0.32704
08:16:46|0.32646
08:16:47|0.32646
08:16:49|0.32646
08:16:49|0.32646
08:16:50|0.32646
08:16:51|0.32646
08:16:53|0.32646
08:16:54|0.32646
08:16:54|0.32646
08:16:55|0.32621
08:16:56|0.32619
08:16:58|0.32619
08:16:59|0.32619
08:17:00|0.32619
08:17:01|0.32637
08:17:02|0.3264
08:17:03|0.32659
08:17:05|0.32659
08:17:07|0.32659
08:17:08|0.32659
08:17:09|0.32679
08:17:10|0.32679
08:17:12|0.32679
08:17:13|0.32679
08:17:14|0.32679
08:17:15|0.32679
08:17:16|0.32679
08:17:17|0.32679
08:17:18|0.32679
08:17:19|0.32679
08:17:19|0.32679
08:17:20|0.32679
08:17:22|0.32679
08:17:23|0.32679
08:17:24|0.32679
08:17:24|0.32679
08:17:26|0.32679
08:17:27|0.32679
08:17:28|0.32679
08:17:28|0.32645
08:17:30|0.32645
08:17:31|0.32645
08:17:32|0.32645
08:17:33|0.32645
08:17:34|0.32645
08:17:35|0.32645
08:17:36|0.32645
08:17:38|0.32645
08:17:39|0.32645
08:17:41|0.32645
08:17:41|0.32645
08:17:43|0.32645
08:17:44|0.32645
08:17:45|0.32645
08:17:46|0.32645
08:17:47|0.32645
08:17:48|0.32645
08:17:50|0.32645
08:17:51|0.32645
08:17:52|0.32645
08:17:53|0.32666
08:17:54|0.32666
08:17:55|0.32666
08:17:56|0.32666
08:17:58|0.32666
08:17:59|0.32666
08:18:00|0.32673
08:18:01|0.32673
08:18:02|0.32673
08:18:03|0.32673
08:18:04|0.32673
08:18:05|0.32673
08:18:06|0.32708
08:18:07|0.32706
08:18:08|0.32706
08:18:09|0.32706
08:18:11|0.32706
08:18:12|0.32706
08:18:12|0.32706
08:18:14|0.32706
08:18:15|0.32706
08:18:15|0.32748
08:18:17|0.32752
08:18:17|0.3277
08:18:19|0.3279
08:18:20|0.3279
08:18:21|0.3279
08:18:22|0.32789
08:18:23|0.32788
08:18:24|0.32793
08:18:25|0.32796
08:18:26|0.32796
08:18:28|0.32796
08:18:29|0.32796
08:18:30|0.32796
08:18:30|0.32796
08:18:31|0.32796
08:18:32|0.32796
08:18:33|0.32806
08:18:35|0.32821
08:18:36|0.32836
08:18:37|0.32839
08:18:37|0.32839
08:18:39|0.32839
08:18:40|0.32836
08:18:42|0.32858
08:18:43|0.32858
08:18:43|0.3288
08:18:45|0.32907
08:18:46|0.32907
08:18:48|0.32918
08:18:49|0.32918
08:18:49|0.32918
08:18:51|0.32886
08:18:52|0.32886
08:18:53|0.32886
08:18:54|0.32886
08:18:55|0.32848
08:18:57|0.32857
08:18:57|0.32861
08:18:59|0.32861
08:18:59|0.32861
08:19:02|0.32887
08:19:02|0.32887
08:19:04|0.3291
08:19:05|0.32921
08:19:06|0.32921
08:19:07|0.32923
08:19:08|0.32923
08:19:10|0.32957
08:19:10|0.32952
08:19:11|0.32965
08:19:13|0.32965
08:19:15|0.32966
08:19:16|0.32998
08:19:17|0.32998
08:19:18|0.32998
08:19:19|0.32998
08:19:20|0.33
08:19:21|0.32984
08:19:22|0.32984
08:19:23|0.32984
08:19:24|0.32984
08:19:25|0.32997
08:19:26|0.32997
08:19:27|0.32997
08:19:28|0.32989
08:19:29|0.32989
08:19:30|0.32989
08:19:31|0.33009
08:19:32|0.33009
08:19:33|0.33023
08:19:34|0.33023
08:19:35|0.33023
08:19:36|0.33023
08:19:37|0.33041
08:19:38|0.33028
08:19:39|0.33029
08:19:41|0.33029
08:19:43|0.3305
08:19:44|0.3305
08:19:44|0.33066
08:19:46|0.33066
08:19:46|0.33066
08:19:47|0.33096
08:19:49|0.33102
08:19:50|0.33102
08:19:50|0.33102
08:19:52|0.33102
08:19:53|0.33102
08:19:54|0.33102
08:19:55|0.33102
08:19:56|0.33102
08:19:58|0.33102
08:19:58|0.33102
08:20:00|0.33102
08:20:01|0.33087
08:20:02|0.33087
08:20:03|0.33087
08:20:04|0.33045
08:20:05|0.33045
08:20:07|0.3298
08:20:07|0.3298
08:20:09|0.32985
08:20:10|0.32966
08:20:11|0.32954
08:20:11|0.32958
08:20:13|0.32958
08:20:14|0.32958
08:20:15|0.32958
08:20:16|0.32958
08:20:17|0.32964
08:20:18|0.32988
08:20:19|0.32988
08:20:20|0.32988
08:20:21|0.32988
08:20:22|0.32988
08:20:23|0.32988
08:20:24|0.32988
08:20:25|0.32988
08:20:26|0.32988
08:20:27|0.32988
08:20:28|0.32988
08:20:29|0.32988
08:20:30|0.32988
08:20:31|0.32988
08:20:32|0.32988
08:20:33|0.32988
08:20:34|0.32988
08:20:35|0.32991
08:20:36|0.32993
08:20:37|0.32993
08:20:38|0.32993
08:20:39|0.33001
08:20:40|0.33001
08:20:41|0.33001
08:20:42|0.33001
08:20:43|0.33001
08:20:45|0.33011
08:20:46|0.33011
08:20:47|0.33011
08:20:49|0.32995
08:20:50|0.32995
08:20:50|0.32995
08:20:52|0.32995
08:20:53|0.32995
08:20:55|0.32954
08:20:55|0.32954
08:20:56|0.32969
08:20:57|0.32969
08:20:58|0.32969
08:20:59|0.32969
08:21:00|0.32969
08:21:01|0.32969
08:21:02|0.32969
08:21:03|0.32969
08:21:04|0.32969
08:21:06|0.32969
08:21:08|0.32969
08:21:09|0.32969
08:21:09|0.32969
08:21:11|0.32969
08:21:12|0.32969
08:21:13|0.32969
08:21:13|0.32969
08:21:14|0.32969
08:21:16|0.32969
08:21:16|0.32969
08:21:18|0.32969
08:21:19|0.32969
08:21:20|0.32969
08:21:21|0.32969
08:21:22|0.32969
08:21:23|0.32969
08:21:24|0.32969
08:21:25|0.32969
08:21:26|0.32969
08:21:27|0.32961
08:21:28|0.32961
08:21:29|0.32961
08:21:30|0.32961
08:21:31|0.32961
08:21:32|0.32961
08:21:33|0.32961
08:21:34|0.32961
08:21:35|0.32961
08:21:36|0.32961
08:21:37|0.32961
08:21:38|0.32961
08:21:39|0.32961
08:21:40|0.32961
08:21:41|0.32961
08:21:42|0.32944
08:21:43|0.32944
08:21:44|0.32944
08:21:46|0.32944
08:21:47|0.32944
08:21:48|0.32945
08:21:49|0.32945
08:21:50|0.32945
08:21:52|0.32934
08:21:53|0.32934
08:21:54|0.32934
08:21:55|0.32934
08:21:56|0.32934
08:21:57|0.32934
08:21:59|0.32934
08:21:59|0.32934
08:22:01|0.32934
08:22:01|0.32934
08:22:02|0.32934
08:22:04|0.32934
08:22:04|0.32934
08:22:06|0.32934
08:22:08|0.32934
08:22:08|0.32934
08:22:10|0.32934
08:22:11|0.32948
08:22:12|0.32948
08:22:13|0.32948
08:22:14|0.32948
08:22:15|0.32948
08:22:16|0.32948
08:22:17|0.32948
08:22:18|0.32948
08:22:19|0.32948
08:22:20|0.32948
08:22:21|0.32948
08:22:21|0.32948
08:22:23|0.32948
08:22:24|0.32948
08:22:25|0.32948
08:22:26|0.32948
08:22:27|0.32948
08:22:28|0.32948
08:22:29|0.32948
08:22:30|0.32948
08:22:31|0.32948
08:22:33|0.32948
08:22:34|0.32948
08:22:35|0.32948
08:22:35|0.32948
08:22:36|0.32948
08:22:38|0.32948
08:22:38|0.32901
08:22:40|0.32884
08:22:40|0.32911
08:22:42|0.32911
08:22:43|0.32911
08:22:44|0.32911
08:22:45|0.32911
08:22:47|0.32911
08:22:49|0.32911
08:22:49|0.32911
08:22:50|0.32911
08:22:52|0.32911
08:22:54|0.32911
08:22:55|0.32911
08:22:55|0.32911
08:22:57|0.32911
08:22:57|0.32911
08:22:59|0.32911
08:23:00|0.32911
08:23:01|0.32911
08:23:03|0.32911
08:23:04|0.32911
08:23:05|0.32911
08:23:06|0.32884
08:23:08|0.32875
08:23:10|0.32895
08:23:11|0.32895
08:23:12|0.32895
08:23:13|0.32895
08:23:15|0.32904
08:23:16|0.32904
08:23:17|0.32904
08:23:18|0.32904
08:23:19|0.32904
08:23:20|0.32904
08:23:20|0.32904
08:23:21|0.32904
08:23:23|0.32906
08:23:24|0.32906
08:23:25|0.32906
08:23:26|0.32906
08:23:27|0.32906
08:23:28|0.32906
08:23:29|0.32906
08:23:31|0.32906
08:23:32|0.32906
08:23:33|0.32906
08:23:34|0.32906
08:23:35|0.32906
08:23:36|0.32906
08:23:37|0.32916
08:23:38|0.32915
08:23:40|0.32915
08:23:40|0.32915
08:23:41|0.32915
08:23:42|0.32915
08:23:43|0.32915
08:23:45|0.32915
08:23:47|0.32915
08:23:47|0.32915
08:23:49|0.32915
08:23:49|0.32915
08:23:51|0.32912
08:23:53|0.32912
08:23:54|0.32912
08:23:55|0.32912
08:23:55|0.32912
08:23:56|0.32912
08:23:57|0.32912
08:23:58|0.32912
08:23:59|0.32912
08:24:00|0.32912
08:24:01|0.32912
08:24:03|0.32912
08:24:04|0.32912
08:24:05|0.32912
08:24:06|0.32912
08:24:07|0.32912
08:24:08|0.32915
08:24:09|0.32915
08:24:11|0.32915
08:24:12|0.32915
08:24:13|0.32915
08:24:14|0.32915
08:24:14|0.32915
08:24:15|0.32943
08:24:17|0.32943
08:24:17|0.32943
08:24:19|0.32943
08:24:20|0.32943
08:24:20|0.32943
08:24:21|0.32943
08:24:22|0.32943
08:24:24|0.32943
08:24:25|0.32943
08:24:26|0.32943
08:24:27|0.32928
08:24:28|0.32928
08:24:29|0.32928
08:24:30|0.32928
08:24:31|0.3292
08:24:32|0.3292
08:24:33|0.3292
08:24:34|0.3292
08:24:35|0.3292
08:24:36|0.32915
08:24:38|0.32915
08:24:40|0.32899
08:24:40|0.32899
08:24:42|0.32899
08:24:43|0.32899
08:24:43|0.32899
08:24:44|0.32899
08:24:45|0.32899
08:24:47|0.32899
08:24:49|0.32899
08:24:51|0.32899
08:24:51|0.32899
08:24:52|0.32899
08:24:53|0.32837
08:24:54|0.32838
08:24:55|0.32843
08:24:57|0.32835
08:24:58|0.32835
08:25:00|0.32835
08:25:01|0.32804
08:25:02|0.32804
08:25:03|0.32791
08:25:04|0.32791
08:25:05|0.32791
08:25:07|0.32791
08:25:08|0.32791
08:25:10|0.32792
08:25:10|0.32792
08:25:12|0.32792
08:25:13|0.32792
08:25:14|0.32792
08:25:14|0.32802
08:25:16|0.32802
08:25:17|0.32819
08:25:18|0.32819
08:25:19|0.32819
08:25:20|0.32819
08:25:21|0.32819
08:25:22|0.32819
08:25:23|0.32819
08:25:24|0.32819
08:25:25|0.32819
08:25:26|0.32819
08:25:27|0.32819
08:25:28|0.32819
08:25:29|0.32805
08:25:30|0.32805
08:25:31|0.32805
08:25:32|0.32805
08:25:33|0.32805
08:25:34|0.32805
08:25:35|0.32805
08:25:36|0.32805
08:25:37|0.3279
08:25:38|0.3279
08:25:39|0.3279
08:25:40|0.3279
08:25:41|0.32793
08:25:42|0.32793
08:25:43|0.32806
08:25:44|0.32806
08:25:45|0.32806
08:25:46|0.32806
08:25:48|0.32806
08:25:49|0.32806
08:25:50|0.32806
08:25:51|0.32806
08:25:53|0.32793
08:25:54|0.32793
08:25:56|0.32793
08:25:56|0.32793
08:25:57|0.32798
08:25:58|0.32798
08:25:59|0.32798
08:26:01|0.32798
08:26:02|0.32798
08:26:03|0.32805
08:26:04|0.32805
08:26:05|0.32805
08:26:05|0.32805
08:26:07|0.32805
08:26:08|0.32805
08:26:09|0.32805
08:26:10|0.32805
08:26:12|0.32812
08:26:13|0.32812
08:26:13|0.32812
08:26:15|0.32812
08:26:16|0.32853
08:26:17|0.32853
08:26:18|0.32853
08:26:19|0.32879
08:26:20|0.32887
08:26:21|0.32904
08:26:22|0.32929
08:26:23|0.32929
08:26:24|0.32929
08:26:25|0.32929
08:26:26|0.32929
08:26:27|0.32929
08:26:28|0.32929
08:26:29|0.32929
08:26:30|0.32929
08:26:31|0.32903
08:26:32|0.32903
08:26:33|0.32903
08:26:34|0.32903
08:26:35|0.32903
08:26:36|0.32903
08:26:37|0.32903
08:26:38|0.32903
08:26:40|0.32903
08:26:41|0.32903
08:26:41|0.32903
08:26:43|0.32903
08:26:43|0.32903
08:26:44|0.32903
08:26:46|0.32903
08:26:47|0.32903
08:26:47|0.32903
08:26:48|0.32903
08:26:49|0.32903
08:26:51|0.32903
08:26:52|0.32903
08:26:52|0.32903
08:26:53|0.32894
08:26:56|0.32905
08:26:56|0.32905
08:26:57|0.32941
08:26:59|0.32941
08:27:00|0.32941
08:27:02|0.32941
08:27:02|0.32941
08:27:04|0.32941
08:27:04|0.32941
08:27:06|0.32928
08:27:07|0.3294
08:27:08|0.32946
08:27:09|0.32976
08:27:10|0.32976
08:27:11|0.32993
08:27:12|0.32992
08:27:14|0.33022
08:27:14|0.33022
08:27:15|0.33022
08:27:17|0.33022
08:27:18|0.33022
08:27:18|0.33022
08:27:20|0.33006
08:27:20|0.33006
08:27:21|0.33006
08:27:23|0.33024
08:27:23|0.33024
08:27:24|0.33001
08:27:26|0.33001
08:27:27|0.33021
08:27:28|0.33029
08:27:29|0.33048
08:27:30|0.33083
08:27:31|0.33117
08:27:32|0.33128
08:27:33|0.33185
08:27:34|0.33172
08:27:35|0.33135
08:27:36|0.33208
08:27:36|0.33262
08:27:38|0.3326
08:27:38|0.3326
08:27:39|0.33257
08:27:41|0.33204
08:27:42|0.33204
08:27:42|0.33204
08:27:43|0.33176
08:27:44|0.33176
08:27:46|0.33131
08:27:47|0.33131
08:27:48|0.33138
08:27:49|0.3309
08:27:50|0.33113
08:27:52|0.33113
08:27:53|0.33113
08:27:54|0.33131
08:27:55|0.33131
08:27:56|0.33131
08:27:56|0.33112
08:27:59|0.33112
08:27:59|0.33112
08:28:00|0.33112
08:28:01|0.33112
08:28:02|0.33123
08:28:03|0.33123
08:28:05|0.33123
08:28:06|0.33148
08:28:07|0.33148
08:28:09|0.33148
08:28:09|0.33138
08:28:10|0.33138
08:28:11|0.33138
08:28:13|0.33142
08:28:14|0.33142
08:28:15|0.33147
08:28:16|0.33147
08:28:17|0.33131
08:28:18|0.33131
08:28:19|0.33131
08:28:20|0.33167
08:28:21|0.33167
08:28:22|0.33167
08:28:23|0.33167
08:28:24|0.33167
08:28:25|0.33112
08:28:26|0.33068
08:28:27|0.33082
08:28:28|0.33082
08:28:29|0.33082
08:28:30|0.33034
08:28:32|0.33034
08:28:33|0.33034
08:28:34|0.33034
08:28:35|0.33034
08:28:36|0.33034
08:28:37|0.33026
08:28:38|0.33026
08:28:39|0.33026
08:28:40|0.33008
08:28:41|0.33008
08:28:41|0.3303
08:28:43|0.3303
08:28:44|0.3303
08:28:45|0.3303
08:28:46|0.33023
08:28:47|0.33011
08:28:48|0.33011
08:28:49|0.33011
08:28:51|0.33011
08:28:51|0.33027
08:28:53|0.33027
08:28:54|0.33027
08:28:55|0.33027
08:28:56|0.33027
08:28:57|0.33051
08:28:58|0.33051
08:28:59|0.33061
08:29:00|0.33061
08:29:01|0.33061
08:29:03|0.3305
08:29:04|0.3305
08:29:05|0.3305
08:29:06|0.3305
08:29:08|0.33045
08:29:09|0.33045
08:29:10|0.33045
08:29:11|0.33045
08:29:12|0.33045
08:29:13|0.33072
08:29:14|0.33072
08:29:15|0.33072
08:29:16|0.33069
08:29:17|0.33069
08:29:17|0.33072
08:29:19|0.33072
08:29:20|0.33072
08:29:21|0.33072
08:29:22|0.33072
08:29:23|0.33072
08:29:23|0.33072
08:29:25|0.33072
08:29:26|0.3307
08:29:26|0.3307
08:29:28|0.3307
08:29:28|0.3307
08:29:30|0.3307
08:29:30|0.3307
08:29:32|0.3307
08:29:33|0.3307
08:29:33|0.33001
08:29:34|0.33001
08:29:36|0.33001
08:29:37|0.33001
08:29:38|0.33001
08:29:39|0.33001
08:29:39|0.32989
08:29:41|0.32989
08:29:42|0.32989
08:29:42|0.32989
08:29:43|0.32989
08:29:45|0.32989
08:29:46|0.32989
08:29:47|0.32989
08:29:47|0.32989
08:29:48|0.32989
08:29:50|0.32989
08:29:52|0.32982
08:29:52|0.32969
08:29:54|0.32969
08:29:56|0.32969
08:29:57|0.32969
08:29:59|0.32992
08:30:00|0.32986
08:30:02|0.32986
08:30:04|0.32981
08:30:05|0.32981
08:30:06|0.32981
08:30:07|0.32981
08:30:09|0.32981
08:30:10|0.32981
08:30:11|0.32977
08:30:12|0.32977
08:30:13|0.32977
08:30:14|0.32977
08:30:15|0.32977
08:30:16|0.32977
08:30:17|0.32977
08:30:18|0.33001
08:30:19|0.33019
08:30:20|0.33019
08:30:21|0.33023
08:30:22|0.33023
08:30:23|0.33016
08:30:24|0.33016
08:30:25|0.33045
08:30:26|0.33045
08:30:27|0.33045
08:30:28|0.33045
08:30:29|0.33045
08:30:30|0.33045
08:30:31|0.33045
08:30:32|0.33087
08:30:33|0.33077
08:30:34|0.33041
08:30:35|0.33041
08:30:36|0.33055
08:30:37|0.33055
08:30:38|0.33055
08:30:39|0.33055
08:30:40|0.33055
08:30:41|0.33055
08:30:42|0.33055
08:30:43|0.33055
08:30:44|0.33055
08:30:45|0.33055
08:30:46|0.33055
08:30:47|0.33055
08:30:48|0.33085
08:30:49|0.33093
08:30:50|0.33116
08:30:51|0.3311
08:30:53|0.33138
08:30:55|0.332
08:30:56|0.33225
08:30:57|0.33225
08:30:58|0.33225
08:31:00|0.33136
08:31:01|0.3312
08:31:03|0.33092
08:31:04|0.33091
08:31:05|0.33091
08:31:06|0.33091
08:31:07|0.33091
08:31:08|0.3307
08:31:09|0.3307
08:31:11|0.3307
08:31:12|0.3307
08:31:13|0.3307
08:31:14|0.3307
08:31:15|0.3307
08:31:16|0.33046
08:31:17|0.33035
08:31:18|0.33035
08:31:19|0.33035
08:31:20|0.33056
08:31:21|0.33056
08:31:22|0.33086
08:31:23|0.33086
08:31:24|0.33086
08:31:25|0.33086
08:31:26|0.33086
08:31:27|0.33086
08:31:28|0.33077
08:31:29|0.33077
08:31:30|0.33077
08:31:31|0.33077
08:31:32|0.33077
08:31:33|0.33077
08:31:34|0.3309
08:31:35|0.3309
08:31:36|0.33077
08:31:37|0.33077
08:31:38|0.33077
08:31:39|0.33077
08:31:40|0.33077
08:31:41|0.33114
08:31:42|0.33114
08:31:43|0.33129
08:31:44|0.33129
08:31:45|0.33129
08:31:46|0.33129
08:31:47|0.33129
08:31:48|0.33129
08:31:49|0.3309
08:31:50|0.33106
08:31:51|0.33106
08:31:52|0.33077
08:31:53|0.33077
08:31:54|0.33077
08:31:55|0.33089
08:31:56|0.33089
08:31:58|0.33089
08:31:59|0.33089
08:31:59|0.33089
08:32:00|0.33089
08:32:02|0.33089
08:32:03|0.33089
08:32:04|0.33089
08:32:05|0.33089
08:32:06|0.33089
08:32:07|0.33089
08:32:09|0.33089
08:32:09|0.33089
08:32:11|0.33082
08:32:12|0.33124
08:32:13|0.33124
08:32:14|0.33124
08:32:15|0.33129
08:32:16|0.33129
08:32:17|0.33129
08:32:18|0.33129
08:32:19|0.33129
08:32:20|0.33129
08:32:21|0.33132
08:32:22|0.33127
08:32:23|0.33128
08:32:24|0.33125
08:32:25|0.33125
08:32:26|0.33125
08:32:27|0.33125
08:32:28|0.33149
08:32:29|0.33149
08:32:31|0.33158
08:32:32|0.33158
08:32:32|0.33158
08:32:33|0.3314
08:32:35|0.3314
08:32:35|0.3314
08:32:37|0.3314
08:32:38|0.3314
08:32:39|0.3314
08:32:40|0.3314
08:32:41|0.33096
08:32:42|0.33096
08:32:43|0.33096
08:32:45|0.33081
08:32:46|0.33081
08:32:47|0.33081
08:32:48|0.33081
08:32:49|0.33081
08:32:50|0.33081
08:32:51|0.33079
08:32:52|0.33079
08:32:53|0.33079
08:32:53|0.33079
08:32:55|0.33079
08:32:57|0.33085
08:32:57|0.3313
08:32:59|0.33135
08:33:00|0.33139
08:33:01|0.33172
08:33:03|0.33152
08:33:04|0.33152
08:33:05|0.33152
08:33:06|0.33152
08:33:07|0.33166
08:33:08|0.33166
08:33:10|0.33075
08:33:11|0.33131
08:33:12|0.33131
08:33:13|0.33131
08:33:14|0.33131
08:33:15|0.33131
08:33:16|0.33131
08:33:17|0.33082
08:33:18|0.33067
08:33:19|0.33064
08:33:20|0.33051
08:33:21|0.33051
08:33:22|0.33023
08:33:23|0.33019
08:33:24|0.33019
08:33:25|0.33004
08:33:26|0.33004
08:33:27|0.33004
08:33:28|0.33004
08:33:29|0.33004
08:33:30|0.33004
08:33:31|0.33004
08:33:32|0.33004
08:33:34|0.33002
08:33:35|0.33002
08:33:37|0.33003
08:33:37|0.33003
08:33:38|0.3296
08:33:40|0.32991
08:33:41|0.32991
08:33:41|0.32991
08:33:42|0.32991
08:33:43|0.32991
08:33:45|0.32991
08:33:46|0.32991
08:33:47|0.32983
08:33:47|0.32961
08:33:49|0.32961
08:33:49|0.32961
08:33:51|0.32961
08:33:51|0.32993
08:33:52|0.32993
08:33:54|0.33015
08:33:54|0.33015
08:33:55|0.33015
08:33:57|0.33015
08:33:59|0.33015
08:34:00|0.33015
08:34:01|0.32979
08:34:01|0.32979
08:34:03|0.33
08:34:04|0.33046
08:34:06|0.33
08:34:06|0.33
08:34:08|0.32984
08:34:09|0.32984
08:34:09|0.32966
08:34:11|0.32966
08:34:12|0.32966
08:34:13|0.32966
08:34:13|0.32966
08:34:14|0.32966
08:34:17|0.32966
08:34:17|0.32966
08:34:18|0.32966
08:34:19|0.32966
08:34:20|0.32966
08:34:21|0.32966
08:34:22|0.32966
08:34:23|0.32949
08:34:24|0.32949
08:34:25|0.32949
08:34:26|0.32973
08:34:28|0.32976
08:34:29|0.32976
08:34:30|0.32976
08:34:31|0.32976
08:34:32|0.32976
08:34:33|0.32976
08:34:34|0.32976
08:34:36|0.32976
08:34:37|0.32976
08:34:38|0.32976
08:34:38|0.32976
08:34:39|0.32976
08:34:41|0.32976
08:34:41|0.32976
08:34:42|0.32943
08:34:44|0.32935
08:34:45|0.32935
08:34:46|0.32935
08:34:47|0.32935
08:34:47|0.32935
08:34:48|0.32935
08:34:50|0.32935
08:34:51|0.32935
08:34:51|0.32935
08:34:52|0.32935
08:34:53|0.32935
08:34:55|0.32935
08:34:55|0.32935
08:34:57|0.32935
08:34:59|0.32935
08:34:59|0.32935
08:35:01|0.33011
08:35:02|0.33011
08:35:03|0.33011
08:35:05|0.33011
08:35:06|0.32992
08:35:07|0.33012
08:35:08|0.33012
08:35:10|0.33048
08:35:11|0.33054
08:35:12|0.33054
08:35:13|0.33054
08:35:14|0.33054
08:35:15|0.33043
08:35:17|0.33043
08:35:18|0.33026
08:35:18|0.33043
08:35:20|0.33043
08:35:20|0.33007
08:35:21|0.33007
08:35:22|0.33007
08:35:23|0.33015
08:35:24|0.33015
08:35:25|0.33015
08:35:26|0.33032
08:35:27|0.33032
08:35:28|0.33032
08:35:29|0.33032
08:35:30|0.33032
08:35:31|0.33018
08:35:32|0.33018
08:35:33|0.33018
08:35:36|0.33018
08:35:36|0.33018
08:35:37|0.33018
08:35:38|0.33018
08:35:39|0.33018
08:35:40|0.33003
08:35:41|0.33003
08:35:42|0.33003
08:35:43|0.33003
08:35:44|0.33003
08:35:45|0.33003
08:35:46|0.33003
08:35:47|0.33001
08:35:48|0.33001
08:35:49|0.33001
08:35:50|0.33001
08:35:51|0.33001
08:35:52|0.33001
08:35:53|0.33001
08:35:54|0.33001
08:35:55|0.32977
08:35:57|0.32977
08:35:58|0.33028
08:35:59|0.33036
08:36:01|0.33036
08:36:02|0.33036
08:36:03|0.33036
08:36:04|0.33011
08:36:05|0.33011
08:36:06|0.33011
08:36:08|0.33014
08:36:09|0.33014
08:36:10|0.33014
08:36:11|0.33014
08:36:12|0.33014
08:36:13|0.33014
08:36:14|0.33014
08:36:16|0.32977
08:36:16|0.32977
08:36:17|0.32977
08:36:18|0.32977
08:36:19|0.32977
08:36:20|0.32977
08:36:21|0.32977
08:36:23|0.32977
08:36:25|0.33023
08:36:26|0.33069
08:36:27|0.33069
08:36:29|0.33069
08:36:30|0.33069
08:36:30|0.3303
08:36:32|0.3303
08:36:33|0.3303
08:36:33|0.3303
08:36:35|0.3303
08:36:36|0.3303
08:36:37|0.3303
08:36:37|0.3303
08:36:38|0.33011
08:36:39|0.33011
08:36:40|0.33011
08:36:42|0.33011
08:36:42|0.33011
08:36:44|0.33011
08:36:44|0.33025
08:36:46|0.33025
08:36:47|0.33025
08:36:47|0.33057
08:36:48|0.33068
08:36:50|0.33057
08:36:51|0.33074
08:36:52|0.33074
08:36:53|0.33074
08:36:54|0.33074
08:36:55|0.33074
08:36:56|0.33055
08:36:57|0.33055
08:36:58|0.33055
08:36:59|0.33055
08:37:00|0.33055
08:37:01|0.33052
08:37:02|0.33052
08:37:04|0.33052
08:37:05|0.33055
08:37:07|0.33055
08:37:08|0.33049
08:37:09|0.33049
08:37:10|0.33049
08:37:11|0.33049
08:37:13|0.33049
08:37:15|0.33049
08:37:15|0.33049
08:37:16|0.33049
08:37:17|0.33049
08:37:19|0.33049
08:37:19|0.33049
08:37:20|0.33049
08:37:21|0.33049
08:37:22|0.33049
08:37:23|0.33056
08:37:24|0.33056
08:37:26|0.33064
08:37:27|0.33064
08:37:27|0.33064
08:37:28|0.33064
08:37:29|0.33064
08:37:30|0.33064
08:37:31|0.33064
08:37:33|0.33064
08:37:33|0.33057
08:37:34|0.33057
08:37:35|0.33057
08:37:37|0.33038
08:37:37|0.33038
08:37:38|0.33037
08:37:40|0.33037
08:37:41|0.33037
08:37:42|0.33037
08:37:43|0.33037
08:37:43|0.33037
08:37:44|0.33037
08:37:45|0.33037
08:37:47|0.33049
08:37:47|0.33038
08:37:48|0.33038
08:37:49|0.33038
08:37:51|0.33038
08:37:51|0.33038
08:37:52|0.33038
08:37:54|0.33024
08:37:55|0.33024
08:37:55|0.33024
08:37:57|0.33024
08:37:58|0.33024
08:37:58|0.33024
08:37:59|0.33024
08:38:00|0.33024
08:38:02|0.33024
08:38:03|0.33024
08:38:04|0.33024
08:38:05|0.33024
08:38:06|0.33024
08:38:08|0.33024
08:38:09|0.33
08:38:10|0.33001
08:38:11|0.33001
08:38:12|0.33001
08:38:12|0.33001
08:38:14|0.33001
08:38:15|0.33
08:38:16|0.33014
08:38:18|0.33014
08:38:18|0.33014
08:38:20|0.3301
08:38:20|0.3301
08:38:21|0.3301
08:38:23|0.3301
08:38:25|0.3301
08:38:26|0.3301
08:38:27|0.32981
08:38:27|0.32965
08:38:28|0.32965
08:38:29|0.32965
08:38:31|0.32965
08:38:32|0.32965
08:38:33|0.32965
08:38:34|0.32965
08:38:35|0.32965
08:38:36|0.32965
08:38:37|0.32965
08:38:38|0.32965
08:38:39|0.32965
08:38:40|0.32965
08:38:41|0.32965
08:38:42|0.32965
08:38:43|0.32965
08:38:44|0.32965
08:38:45|0.32965
08:38:46|0.32965
08:38:47|0.32965
08:38:48|0.32965
08:38:49|0.32959
08:38:50|0.32933
08:38:51|0.32933
08:38:52|0.32933
08:38:53|0.329
08:38:54|0.329
08:38:55|0.32916
08:38:56|0.32923
08:38:57|0.32923
08:38:58|0.32923
08:38:59|0.32923
08:39:01|0.32923
08:39:01|0.32923
08:39:03|0.32923
08:39:04|0.32874
08:39:05|0.32874
08:39:07|0.32874
08:39:08|0.32874
08:39:10|0.32874
08:39:11|0.32947
08:39:12|0.32965
08:39:13|0.32989
08:39:14|0.32989
08:39:15|0.32989
08:39:17|0.32958
08:39:18|0.32958
08:39:19|0.32958
08:39:20|0.32958
08:39:21|0.32958
08:39:22|0.32958
08:39:23|0.32958
08:39:25|0.32958
08:39:25|0.32958
08:39:26|0.32958
08:39:27|0.32958
08:39:28|0.32958
08:39:29|0.32958
08:39:30|0.32958
08:39:32|0.32958
08:39:33|0.32906
08:39:34|0.32906
08:39:35|0.32906
08:39:36|0.32906
08:39:37|0.32936
08:39:38|0.32936
08:39:39|0.32936
08:39:40|0.32949
08:39:41|0.32922
08:39:42|0.32913
08:39:43|0.32913
08:39:44|0.32913
08:39:45|0.32913
08:39:46|0.32913
08:39:47|0.32913
08:39:48|0.32913
08:39:49|0.32913
08:39:50|0.32913
08:39:51|0.32913
08:39:52|0.32913
08:39:53|0.32913
08:39:54|0.32913
08:39:55|0.32913
08:39:56|0.32913
08:39:57|0.32913
08:39:58|0.32913
08:39:59|0.32933
08:40:00|0.32936
08:40:02|0.32936
08:40:03|0.32943
08:40:05|0.32943
08:40:05|0.32943
08:40:07|0.32943
08:40:08|0.32943
08:40:10|0.32943
08:40:11|0.32943
08:40:12|0.32943
08:40:13|0.32958
08:40:14|0.32958
08:40:15|0.32958
08:40:16|0.32958
08:40:17|0.32958
08:40:18|0.32951
08:40:18|0.32951
08:40:20|0.32951
08:40:20|0.32971
08:40:21|0.32965
08:40:22|0.32965
08:40:24|0.32965
08:40:25|0.32965
08:40:26|0.32972
08:40:27|0.32972
08:40:28|0.32972
08:40:29|0.32972
08:40:30|0.32972
08:40:31|0.32972
08:40:32|0.32972
08:40:33|0.32972
08:40:34|0.32972
08:40:35|0.32972
08:40:36|0.32972
08:40:37|0.32972
08:40:38|0.32972
08:40:39|0.32972
08:40:40|0.32984
08:40:41|0.32984
08:40:42|0.32984
08:40:43|0.32984
08:40:44|0.32984
08:40:45|0.32984
08:40:47|0.32984
08:40:48|0.32984
08:40:49|0.32959
08:40:50|0.32959
08:40:51|0.32959
08:40:51|0.32959
08:40:53|0.32959
08:40:54|0.32959
08:40:55|0.32959
08:40:56|0.32959
08:40:57|0.32959
08:40:58|0.32959
08:40:59|0.32959
08:41:00|0.32959
08:41:01|0.32959
08:41:02|0.32959
08:41:04|0.32959
08:41:05|0.32959
08:41:06|0.32959
08:41:08|0.32972
08:41:09|0.32972
08:41:10|0.32972
08:41:11|0.32972
08:41:11|0.32972
08:41:13|0.32972
08:41:14|0.32995
08:41:14|0.33009
08:41:16|0.33048
08:41:17|0.3303
08:41:19|0.3303
08:41:21|0.33021
08:41:21|0.33021
08:41:22|0.33023
08:41:23|0.33023
08:41:24|0.33023
08:41:25|0.33038
08:41:26|0.33038
08:41:27|0.33038
08:41:29|0.33038
08:41:31|0.32993
08:41:32|0.3299
08:41:32|0.3299
08:41:33|0.3299
08:41:35|0.3299
08:41:36|0.3299
08:41:37|0.3299
08:41:38|0.3299
08:41:39|0.3299
08:41:40|0.3299
08:41:41|0.3299
08:41:42|0.3299
08:41:43|0.3299
08:41:44|0.3299
08:41:45|0.3299
08:41:46|0.33027
08:41:47|0.33027
08:41:48|0.33027
08:41:49|0.33027
08:41:50|0.33027
08:41:51|0.33027
08:41:52|0.33027
08:41:53|0.33027
08:41:54|0.33027
08:41:55|0.33027
08:41:56|0.33012
08:41:57|0.33012
08:41:58|0.33012
08:41:59|0.33012
08:42:00|0.33017
08:42:01|0.33016
08:42:02|0.33016
08:42:03|0.33016
08:42:05|0.33016
08:42:06|0.33016
08:42:07|0.33016
08:42:08|0.33016
08:42:10|0.33013
08:42:10|0.33013
08:42:12|0.33015
08:42:14|0.33015
08:42:15|0.33015
08:42:16|0.33015
08:42:17|0.33015
08:42:19|0.33015
08:42:20|0.33023
08:42:22|0.33023
08:42:23|0.33036
08:42:24|0.33036
08:42:25|0.33036
08:42:26|0.33036
08:42:27|0.33036
08:42:28|0.33033
08:42:29|0.33033
08:42:30|0.33033
08:42:31|0.33033
08:42:32|0.33033
08:42:33|0.33033
08:42:34|0.33033
08:42:36|0.33033
08:42:36|0.33033
08:42:37|0.33033
08:42:39|0.33033
08:42:40|0.33033
08:42:41|0.33033
08:42:41|0.33033
08:42:43|0.33033
08:42:43|0.33033
08:42:44|0.33033
08:42:45|0.33025
08:42:46|0.33024
08:42:48|0.33024
08:42:48|0.33009
08:42:50|0.33009
08:42:51|0.33009
08:42:52|0.33009
08:42:53|0.33009
08:42:54|0.33009
08:42:55|0.33064
08:42:56|0.33064
08:42:57|0.33064
08:42:57|0.33064
08:42:58|0.33064
08:42:59|0.33064
08:43:00|0.33064
08:43:02|0.33045
08:43:03|0.33045
08:43:04|0.33045
08:43:06|0.33045
08:43:08|0.33004
08:43:09|0.33067
08:43:11|0.33067
08:43:12|0.33067
08:43:13|0.33019
08:43:15|0.33002
08:43:16|0.33002
08:43:16|0.33002
08:43:17|0.33002
08:43:18|0.33002
08:43:20|0.3302
08:43:20|0.3302
08:43:21|0.3302
08:43:23|0.3305
08:43:23|0.3305
08:43:24|0.3305
08:43:25|0.3305
08:43:27|0.3305
08:43:28|0.33052
08:43:29|0.33052
08:43:31|0.3305
08:43:31|0.3305
08:43:33|0.3305
08:43:34|0.33059
08:43:35|0.33059
08:43:36|0.33066
08:43:36|0.33066
08:43:37|0.33066
08:43:38|0.33048
08:43:39|0.33048
08:43:41|0.33048
08:43:41|0.33048
08:43:43|0.33048
08:43:43|0.33048
08:43:44|0.33048
08:43:46|0.33048
08:43:46|0.33048
08:43:47|0.33047
08:43:49|0.3305
08:43:50|0.3305
08:43:50|0.3305
08:43:52|0.3305
08:43:52|0.3305
08:43:53|0.33046
08:43:54|0.33046
08:43:55|0.33046
08:43:57|0.33046
08:43:58|0.33046
08:43:59|0.33046
08:44:00|0.33057
08:44:01|0.33057
08:44:02|0.33057
08:44:03|0.33057
08:44:05|0.33057
08:44:06|0.33057
08:44:08|0.33057
08:44:09|0.33057
08:44:11|0.33057
08:44:12|0.33057
08:44:13|0.33057
08:44:14|0.33084
08:44:16|0.33078
08:44:17|0.33067
08:44:18|0.33067
08:44:20|0.33057
08:44:21|0.33057
08:44:21|0.33057
08:44:22|0.33057
08:44:24|0.33057
08:44:25|0.33057
08:44:26|0.33057
08:44:26|0.33057
08:44:28|0.33057
08:44:28|0.33057
08:44:31|0.33057
08:44:32|0.33057
08:44:33|0.33057
08:44:34|0.33057
08:44:35|0.33057
08:44:36|0.33057
08:44:37|0.33013
08:44:38|0.33013
08:44:39|0.33004
08:44:40|0.32991
08:44:41|0.33013
08:44:42|0.33013
08:44:43|0.33013
08:44:44|0.33013
08:44:45|0.33013
08:44:46|0.33013
08:44:47|0.33013
08:44:49|0.33013
08:44:49|0.33013
08:44:50|0.33013
08:44:52|0.33005
08:44:53|0.33005
08:44:53|0.33005
08:44:55|0.33005
08:44:56|0.33005
08:44:56|0.33005
08:44:57|0.33005
08:44:58|0.33005
08:44:59|0.33005
08:45:00|0.33005
08:45:01|0.3303
08:45:03|0.3303
08:45:04|0.3303
08:45:05|0.3303
08:45:07|0.3303
08:45:08|0.3303
08:45:10|0.3303
08:45:11|0.3303
08:45:13|0.3303
08:45:14|0.3303
08:45:15|0.3303
08:45:15|0.3303
08:45:18|0.3303
08:45:19|0.3303
08:45:20|0.3303
08:45:21|0.33032
08:45:22|0.33032
08:45:23|0.33032
08:45:24|0.33032
08:45:25|0.33032
08:45:27|0.33027
08:45:28|0.33027
08:45:29|0.33027
08:45:30|0.33027
08:45:32|0.33027
08:45:32|0.33027
08:45:33|0.33008
08:45:34|0.33008
08:45:35|0.33008
08:45:36|0.33005
08:45:37|0.33005
08:45:38|0.33005
08:45:39|0.33005
08:45:40|0.33005
08:45:41|0.33005
08:45:42|0.33005
08:45:43|0.33005
08:45:44|0.33005
08:45:45|0.33005
08:45:46|0.33005
08:45:47|0.33005
08:45:48|0.33005
08:45:49|0.33005
08:45:50|0.33005
08:45:51|0.33052
08:45:52|0.33057
08:45:53|0.33057
08:45:54|0.33057
08:45:55|0.33057
08:45:56|0.33057
08:45:57|0.33057
08:45:58|0.33057
08:45:59|0.33057
08:46:00|0.33057
08:46:01|0.33057
08:46:02|0.33057
08:46:03|0.33057
08:46:04|0.33057
08:46:06|0.33057
08:46:07|0.33057
08:46:09|0.33057
08:46:10|0.33057
08:46:12|0.33057
08:46:13|0.33057
08:46:15|0.33057
08:46:16|0.33057
08:46:17|0.33057
08:46:17|0.33057
08:46:18|0.33057
08:46:20|0.33057
08:46:20|0.33057
08:46:21|0.33057
08:46:22|0.33057
08:46:24|0.33057
08:46:25|0.33057
08:46:25|0.33057
08:46:26|0.33057
08:46:27|0.33057
08:46:28|0.33057
08:46:29|0.33057
08:46:30|0.33057
08:46:32|0.33034
08:46:32|0.33034
08:46:34|0.33034
08:46:35|0.33034
08:46:36|0.33034
08:46:37|0.33034
08:46:38|0.33034
08:46:39|0.33034
08:46:40|0.33034
08:46:41|0.33034
08:46:42|0.33034
08:46:43|0.33034
08:46:44|0.33006
08:46:45|0.33005
08:46:46|0.33005
08:46:47|0.32989
08:46:48|0.32989
08:46:49|0.32989
08:46:50|0.32989
08:46:51|0.32989
08:46:52|0.32989
08:46:53|0.32989
08:46:54|0.32989
08:46:55|0.32989
08:46:56|0.32966
08:46:57|0.32966
08:46:58|0.32966
08:47:00|0.32979
08:47:00|0.33002
08:47:02|0.32996
08:47:03|0.32996
08:47:04|0.32996
08:47:05|0.32996
08:47:06|0.32996
08:47:07|0.32996
08:47:08|0.32996
08:47:10|0.32974
08:47:11|0.32974
08:47:13|0.32974
08:47:14|0.32974
08:47:15|0.32974
08:47:16|0.32951
08:47:18|0.32951
08:47:18|0.32951
08:47:20|0.32951
08:47:20|0.32951
08:47:22|0.32951
08:47:23|0.32892
08:47:24|0.32899
08:47:24|0.32899
08:47:26|0.32896
08:47:26|0.32887
08:47:27|0.32887
08:47:29|0.32835
08:47:29|0.32824
08:47:30|0.32846
08:47:32|0.32834
08:47:33|0.32834
08:47:34|0.32789
08:47:35|0.32781
08:47:36|0.32775
08:47:37|0.32779
08:47:38|0.3278
08:47:39|0.32759
08:47:40|0.32759
08:47:41|0.32759
08:47:42|0.32759
08:47:43|0.32759
08:47:44|0.32764
08:47:45|0.32764
08:47:46|0.32764
08:47:47|0.32757
08:47:48|0.32757
08:47:49|0.328
08:47:50|0.328
08:47:52|0.328
08:47:53|0.328
08:47:54|0.32793
08:47:55|0.32793
08:47:56|0.32773
08:47:57|0.32773
08:47:58|0.32773
08:47:59|0.32773
08:48:00|0.32793
08:48:01|0.32789
08:48:02|0.32787
08:48:03|0.32787
08:48:04|0.32787
08:48:05|0.32787
08:48:06|0.32787
08:48:07|0.32787
08:48:09|0.32774
08:48:10|0.3275
08:48:12|0.3275
08:48:13|0.3275
08:48:14|0.3275
08:48:15|0.3275
08:48:16|0.3275
08:48:17|0.3275
08:48:18|0.3275
08:48:19|0.32729
08:48:20|0.32703
08:48:21|0.3269
08:48:22|0.3269
08:48:23|0.3269
08:48:25|0.32677
08:48:26|0.32677
08:48:27|0.32677
08:48:28|0.32677
08:48:29|0.32677
08:48:31|0.32688
08:48:32|0.32688
08:48:33|0.32688
08:48:34|0.32688
08:48:35|0.32688
08:48:36|0.32718
08:48:37|0.32718
08:48:38|0.32718
08:48:40|0.32718
08:48:41|0.32718
08:48:41|0.32718
08:48:42|0.32718
08:48:44|0.32718
08:48:45|0.32718
08:48:46|0.32718
08:48:47|0.32718
08:48:49|0.32739
08:48:49|0.32739
08:48:50|0.32739
08:48:51|0.32777
08:48:52|0.32777
08:48:53|0.32777
08:48:54|0.32777
08:48:55|0.32777
08:48:56|0.32777
08:48:57|0.32777
08:48:58|0.32749
08:48:59|0.32777
08:49:00|0.32777
08:49:01|0.32777
08:49:02|0.32777
08:49:03|0.32777
08:49:05|0.32777
08:49:06|0.32776
08:49:08|0.32776
08:49:08|0.32776
08:49:09|0.32776
08:49:10|0.32776
08:49:12|0.32776
08:49:14|0.32776
08:49:14|0.32776
08:49:16|0.32773
08:49:18|0.32773
08:49:19|0.3278
08:49:19|0.3278
08:49:21|0.3278
08:49:22|0.3278
08:49:23|0.3278
08:49:24|0.3278
08:49:25|0.3278
08:49:26|0.3278
08:49:27|0.3278
08:49:28|0.3278
08:49:29|0.3278
08:49:30|0.3278
08:49:31|0.3278
08:49:33|0.3278
08:49:34|0.3278
08:49:35|0.3278
08:49:35|0.3278
08:49:37|0.3278
08:49:38|0.32758
08:49:39|0.32758
08:49:40|0.32758
08:49:41|0.32758
08:49:41|0.32758
08:49:43|0.32758
08:49:43|0.32758
08:49:45|0.32758
08:49:46|0.32758
08:49:47|0.32758
08:49:48|0.32758
08:49:49|0.32789
08:49:50|0.32789
08:49:51|0.32789
08:49:52|0.32789
08:49:53|0.32789
08:49:54|0.3278
08:49:56|0.3278
08:49:56|0.3278
08:49:58|0.3278
08:49:59|0.3278
08:50:00|0.3278
08:50:01|0.3278
08:50:01|0.3277
08:50:02|0.3277
08:50:04|0.3277
08:50:05|0.3277
08:50:06|0.3277
08:50:07|0.3277
08:50:08|0.3277
08:50:09|0.3277
08:50:11|0.3277
08:50:12|0.3277
08:50:14|0.3277
08:50:14|0.3277
08:50:16|0.3277
08:50:17|0.3277
08:50:19|0.3277
08:50:19|0.3277
08:50:20|0.3277
08:50:22|0.3277
08:50:23|0.3277
08:50:24|0.3277
08:50:24|0.3277
08:50:26|0.3277
08:50:27|0.3277
08:50:28|0.3277
08:50:29|0.3277
08:50:29|0.32773
08:50:31|0.32773
08:50:32|0.32773
08:50:33|0.32773
08:50:34|0.32773
08:50:35|0.32773
08:50:36|0.32773
08:50:37|0.32773
08:50:38|0.32773
08:50:39|0.32773
08:50:40|0.32773
08:50:41|0.32773
08:50:42|0.32773
08:50:43|0.32773
08:50:45|0.32773
08:50:46|0.32773
08:50:46|0.32773
08:50:47|0.32773
08:50:48|0.32773
08:50:49|0.32773
08:50:50|0.32773
08:50:51|0.32773
08:50:53|0.32773
08:50:53|0.32773
08:50:54|0.32773
08:50:56|0.32773
08:50:56|0.32773
08:50:57|0.32798
08:50:59|0.32798
08:50:59|0.32798
08:51:00|0.32798
08:51:01|0.328
08:51:02|0.328
08:51:04|0.328
08:51:05|0.328
08:51:05|0.328
08:51:07|0.328
08:51:07|0.328
08:51:08|0.328
08:51:10|0.32826
08:51:10|0.32826
08:51:11|0.32826
08:51:14|0.32826
08:51:15|0.32826
08:51:16|0.32826
08:51:18|0.32826
08:51:19|0.32826
08:51:20|0.32826
08:51:21|0.32826
08:51:23|0.32826
08:51:25|0.32826
08:51:26|0.32826
08:51:27|0.32831
08:51:28|0.32831
08:51:29|0.32831
08:51:30|0.32831
08:51:31|0.32831
08:51:32|0.32831
08:51:33|0.32831
08:51:34|0.32831
08:51:35|0.32831
08:51:36|0.32831
08:51:37|0.32831
08:51:38|0.32845
08:51:39|0.32845
08:51:40|0.32845
08:51:41|0.32845
08:51:42|0.32878
08:51:43|0.32878
08:51:44|0.32878
08:51:45|0.32878
08:51:46|0.32878
08:51:47|0.32878
08:51:48|0.32878
08:51:49|0.32878
08:51:50|0.32878
08:51:51|0.32878
08:51:52|0.32878
08:51:53|0.32878
08:51:54|0.32878
08:51:55|0.32874
08:51:56|0.32874
08:51:58|0.32882
08:51:58|0.32882
08:51:59|0.32882
08:52:01|0.32882
08:52:01|0.32878
08:52:03|0.32878
08:52:04|0.32878
08:52:05|0.32878
08:52:06|0.32878
08:52:07|0.32878
08:52:08|0.32878
08:52:10|0.32878
08:52:10|0.32878
08:52:12|0.32878
08:52:13|0.32878
08:52:15|0.32878
08:52:17|0.32878
08:52:18|0.32878
08:52:19|0.32878
08:52:20|0.32878
08:52:21|0.32878
08:52:22|0.32878
08:52:23|0.32878
08:52:24|0.32878
08:52:25|0.32878
08:52:27|0.32878
08:52:28|0.32878
08:52:30|0.32878
08:52:31|0.32878
08:52:32|0.32878
08:52:33|0.32878
08:52:34|0.32878
08:52:36|0.32878
08:52:37|0.32878
08:52:37|0.32878
08:52:39|0.32878
08:52:40|0.32878
08:52:40|0.32878
08:52:42|0.32878
08:52:43|0.32878
08:52:44|0.32878
08:52:44|0.32878
08:52:45|0.32878
08:52:47|0.32878
08:52:47|0.32878
08:52:50|0.32878
08:52:50|0.32878
08:52:51|0.32878
08:52:52|0.32878
08:52:54|0.32879
08:52:54|0.32861
08:52:56|0.32861
08:52:57|0.32861
08:52:58|0.32861
08:52:59|0.32861
08:53:01|0.32861
08:53:01|0.32861
08:53:02|0.3284
08:53:04|0.32858
08:53:05|0.32858
08:53:06|0.32858
08:53:07|0.32858
08:53:08|0.32858
08:53:09|0.32858
08:53:10|0.32858
08:53:11|0.32858
08:53:13|0.32917
08:53:14|0.32917
08:53:15|0.32917
08:53:16|0.32917
08:53:17|0.32917
08:53:19|0.32917
08:53:19|0.32917
08:53:21|0.32917
08:53:22|0.32917
08:53:24|0.32917
08:53:24|0.32917
08:53:25|0.32917
08:53:26|0.32917
08:53:27|0.32917
08:53:28|0.32917
08:53:29|0.32917
08:53:30|0.32917
08:53:31|0.32917
08:53:32|0.32917
08:53:33|0.32917
08:53:34|0.32917
08:53:35|0.32917
08:53:36|0.32917
08:53:37|0.32917
08:53:38|0.32917
08:53:39|0.32917
08:53:40|0.32917
08:53:42|0.32917
08:53:43|0.32917
08:53:44|0.32917
08:53:45|0.32917
08:53:47|0.32917
08:53:47|0.32917
08:53:48|0.32917
08:53:50|0.32917
08:53:51|0.32917
08:53:53|0.32917
08:53:53|0.32916
08:53:54|0.32916
08:53:55|0.32916
08:53:56|0.32916
08:53:57|0.32916
08:53:58|0.32916
08:53:59|0.32916
08:54:00|0.32916
08:54:01|0.32916
08:54:02|0.32916
08:54:03|0.32916
08:54:05|0.32916
08:54:06|0.32916
08:54:07|0.32916
08:54:08|0.32916
08:54:09|0.32907
08:54:10|0.32907
08:54:11|0.32907
08:54:12|0.32907
08:54:13|0.32907
08:54:15|0.32907
08:54:16|0.32907
08:54:18|0.32907
08:54:19|0.32901
08:54:20|0.32901
08:54:21|0.32901
08:54:23|0.32901
08:54:25|0.32901
08:54:25|0.32901
08:54:26|0.32901
08:54:28|0.32901
08:54:28|0.32901
08:54:30|0.32901
08:54:31|0.32901
08:54:32|0.32901
08:54:33|0.32901
08:54:35|0.32901
08:54:36|0.32901
08:54:37|0.32901
08:54:38|0.32901
08:54:39|0.32901
08:54:39|0.32901
08:54:40|0.32901
08:54:41|0.32901
08:54:43|0.32858
08:54:43|0.32858
08:54:45|0.32858
08:54:45|0.32858
08:54:46|0.32857
08:54:48|0.32857
08:54:48|0.32857
08:54:49|0.32857
08:54:50|0.32857
08:54:51|0.32857
08:54:53|0.32857
08:54:53|0.3291
08:54:54|0.3291
08:54:56|0.3291
08:54:56|0.3291
08:54:58|0.3291
08:54:58|0.3291
08:54:59|0.3291
08:55:01|0.3291
08:55:03|0.32876
08:55:03|0.32876
08:55:04|0.32876
08:55:06|0.32876
08:55:07|0.32876
08:55:08|0.32886
08:55:09|0.32886
08:55:11|0.32886
08:55:12|0.32886
08:55:13|0.32886
08:55:14|0.32886
08:55:15|0.32887
08:55:16|0.32887
08:55:17|0.32887
08:55:19|0.32887
08:55:20|0.32887
08:55:21|0.32887
08:55:22|0.32911
08:55:23|0.32911
08:55:25|0.32911
08:55:26|0.32911
08:55:27|0.32911
08:55:28|0.32911
08:55:29|0.32911
08:55:30|0.32911
08:55:31|0.32911
08:55:32|0.32911
08:55:33|0.32889
08:55:34|0.32889
08:55:35|0.32889
08:55:36|0.32889
08:55:37|0.32889
08:55:38|0.32889
08:55:39|0.32889
08:55:40|0.32889
08:55:42|0.32889
08:55:43|0.32889
08:55:44|0.32889
08:55:45|0.32889
08:55:46|0.32889
08:55:47|0.32889
08:55:48|0.32889
08:55:49|0.32889
08:55:50|0.32889
08:55:51|0.32903
08:55:51|0.32903
08:55:53|0.32887
08:55:54|0.32876
08:55:55|0.32876
08:55:56|0.32876
08:55:57|0.32876
08:55:58|0.32876
08:55:59|0.32876
08:55:59|0.32876
08:56:01|0.32876
08:56:02|0.32876
08:56:03|0.32876
08:56:04|0.32876
08:56:05|0.32876
08:56:07|0.32876
08:56:07|0.32894
08:56:08|0.32906
08:56:09|0.32906
08:56:10|0.32906
08:56:11|0.32906
08:56:13|0.32906
08:56:14|0.32906
08:56:14|0.32906
08:56:15|0.32906
08:56:17|0.32906
08:56:19|0.32906
08:56:20|0.32906
08:56:21|0.32897
08:56:22|0.32897
08:56:23|0.32897
08:56:25|0.32897
08:56:26|0.32897
08:56:27|0.32897
08:56:28|0.32897
08:56:29|0.32897
08:56:30|0.32897
08:56:31|0.32897
08:56:32|0.32897
08:56:33|0.32897
08:56:33|0.32897
08:56:34|0.32897
08:56:36|0.32897
08:56:37|0.32897
08:56:39|0.32915
08:56:39|0.32915
08:56:40|0.32915
08:56:41|0.32915
08:56:42|0.32915
08:56:43|0.32915
08:56:45|0.32921
08:56:46|0.32921
08:56:47|0.32921
08:56:48|0.32921
08:56:49|0.32921
08:56:50|0.32921
08:56:51|0.32921
08:56:52|0.32921
08:56:53|0.32921
08:56:54|0.32921
08:56:55|0.32921
08:56:56|0.32921
08:56:57|0.32921
08:56:59|0.32921
08:56:59|0.32909
08:57:00|0.32902
08:57:02|0.32902
08:57:03|0.32912
08:57:04|0.32912
08:57:05|0.32912
08:57:06|0.32912
08:57:07|0.32912
08:57:08|0.32912
08:57:09|0.32912
08:57:11|0.32912
08:57:12|0.32912
08:57:13|0.32912
08:57:14|0.32892
08:57:15|0.32905
08:57:16|0.32905
08:57:18|0.32906
08:57:18|0.32906
08:57:20|0.32906
08:57:22|0.32906
08:57:23|0.32906
08:57:24|0.32906
08:57:26|0.32906
08:57:27|0.32906
08:57:28|0.32906
08:57:29|0.32906
08:57:30|0.32906
08:57:31|0.32906
08:57:32|0.32906
08:57:33|0.32906
08:57:34|0.32906
08:57:36|0.32906
08:57:36|0.32906
08:57:38|0.32906
08:57:38|0.32906
08:57:40|0.32906
08:57:41|0.32906
08:57:42|0.32906
08:57:43|0.32906
08:57:45|0.32906
08:57:46|0.32906
08:57:46|0.32906
08:57:48|0.32906
08:57:48|0.32906
08:57:50|0.32906
08:57:50|0.32906
08:57:52|0.32906
08:57:53|0.32906
08:57:53|0.32906
08:57:54|0.32906
08:57:55|0.32898
08:57:56|0.32898
08:57:57|0.32898
08:57:58|0.32898
08:58:00|0.32898
08:58:01|0.32898
08:58:02|0.32891
08:58:03|0.32891
08:58:04|0.32891
08:58:05|0.32891
08:58:06|0.32891
08:58:07|0.32872
08:58:08|0.32872
08:58:10|0.32872
08:58:11|0.32872
08:58:12|0.32872
08:58:13|0.32899
08:58:14|0.32899
08:58:15|0.32899
08:58:17|0.32899
08:58:17|0.32899
08:58:19|0.32899
08:58:20|0.32899
08:58:21|0.32899
08:58:22|0.32899
08:58:23|0.32899
08:58:24|0.32899
08:58:25|0.32899
08:58:27|0.32899
08:58:27|0.32899
08:58:28|0.32899
08:58:30|0.32899
08:58:31|0.32899
08:58:32|0.32899
08:58:33|0.32899
08:58:34|0.32899
08:58:35|0.32899
08:58:36|0.32899
08:58:37|0.32899
08:58:37|0.32899
08:58:38|0.32899
08:58:40|0.32899
08:58:42|0.32879
08:58:42|0.32918
08:58:43|0.32915
08:58:44|0.32915
08:58:45|0.32915
08:58:46|0.32915
08:58:47|0.32915
08:58:48|0.32915
08:58:49|0.32915
08:58:50|0.32915
08:58:51|0.32915
08:58:52|0.32909
08:58:53|0.32909
08:58:54|0.32909
08:58:55|0.32909
08:58:56|0.32909
08:58:57|0.32909
08:58:58|0.32909
08:58:59|0.32909
08:59:00|0.32909
08:59:01|0.32909
08:59:02|0.32909
08:59:04|0.32909
08:59:05|0.32909
08:59:05|0.32909
08:59:07|0.32909
08:59:08|0.32909
08:59:09|0.32909
08:59:10|0.32909
08:59:11|0.32909
08:59:12|0.32909
08:59:14|0.32909
08:59:15|0.32909
08:59:16|0.32909
08:59:17|0.32909
08:59:17|0.32909
08:59:19|0.32909
08:59:20|0.32896
08:59:22|0.32892
08:59:24|0.32892
08:59:25|0.32892
08:59:25|0.32892
08:59:27|0.32892
08:59:28|0.32892
08:59:30|0.32892
08:59:31|0.32892
08:59:32|0.32892
08:59:33|0.32892
08:59:35|0.32892
08:59:36|0.32892
08:59:37|0.32892
08:59:38|0.32892
08:59:38|0.32892
08:59:40|0.32892
08:59:40|0.32892
08:59:41|0.32892
08:59:43|0.32892
08:59:43|0.32892
08:59:45|0.32892
08:59:46|0.32892
08:59:47|0.32892
08:59:48|0.32892
08:59:49|0.32892
08:59:50|0.32892
08:59:51|0.32892
08:59:52|0.32892
08:59:53|0.32897
08:59:53|0.32897
08:59:55|0.32897
08:59:56|0.32897
08:59:56|0.32897
08:59:58|0.32897
08:59:58|0.32897
09:00:00|0.32897
09:00:01|0.32897
09:00:02|0.32897
09:00:04|0.32897
09:00:05|0.32897
09:00:06|0.32897
09:00:08|0.32897
09:00:09|0.32897
09:00:10|0.32897
09:00:10|0.32897
09:00:12|0.32897
09:00:12|0.32897
09:00:14|0.32897
09:00:14|0.32897
09:00:16|0.32897
09:00:17|0.32897
09:00:18|0.32905
09:00:19|0.32905
09:00:20|0.32905
09:00:22|0.32905
09:00:23|0.32905
09:00:25|0.32905
09:00:27|0.32905
09:00:27|0.32905
09:00:28|0.32905
09:00:29|0.32905
09:00:30|0.32905
09:00:31|0.32905
09:00:33|0.32905
09:00:35|0.32905
09:00:35|0.32905
09:00:37|0.32905
09:00:38|0.32905
09:00:39|0.32905
09:00:41|0.32905
09:00:41|0.32905
09:00:43|0.32905
09:00:44|0.32905
09:00:45|0.32897
09:00:46|0.32897
09:00:47|0.32897
09:00:47|0.32897
09:00:48|0.32901
09:00:50|0.32913
09:00:51|0.32913
09:00:51|0.32913
09:00:53|0.32913
09:00:53|0.3291
09:00:55|0.3291
09:00:56|0.3291
09:00:56|0.3291
09:00:57|0.3291
09:00:59|0.3291
09:01:00|0.3291
09:01:01|0.3291
09:01:01|0.3291
09:01:02|0.32837
09:01:03|0.32837
09:01:04|0.32837
09:01:05|0.32837
09:01:07|0.32837
09:01:08|0.32777
09:01:08|0.32777
09:01:10|0.32777
09:01:10|0.32772
09:01:12|0.32771
09:01:13|0.32771
09:01:14|0.32758
09:01:15|0.32784
09:01:16|0.32784
09:01:17|0.32777
09:01:18|0.32772
09:01:19|0.32772
09:01:20|0.32772
09:01:21|0.32772
09:01:23|0.327
09:01:24|0.32655
09:01:26|0.32669
09:01:27|0.32669
09:01:29|0.32669
09:01:29|0.32669
09:01:31|0.32669
09:01:32|0.32669
09:01:33|0.32669
09:01:35|0.32739
09:01:36|0.32739
09:01:37|0.32739
09:01:38|0.32739
09:01:40|0.32739
09:01:40|0.32739
09:01:41|0.32767
09:01:43|0.32767
09:01:44|0.32767
09:01:45|0.32767
09:01:46|0.32767
09:01:47|0.32767
09:01:48|0.32767
09:01:49|0.32767
09:01:50|0.32767
09:01:51|0.32767
09:01:52|0.32767
09:01:54|0.32767
09:01:54|0.32767
09:01:55|0.32767
09:01:57|0.32767
09:01:58|0.32767
09:01:59|0.32767
09:02:00|0.32763
09:02:00|0.32763
09:02:02|0.3276
09:02:03|0.3276
09:02:04|0.3276
09:02:05|0.3275
09:02:06|0.3275
09:02:07|0.3275
09:02:08|0.32753
09:02:09|0.32753
09:02:10|0.32753
09:02:11|0.32753
09:02:12|0.32753
09:02:13|0.32753
09:02:14|0.32753
09:02:15|0.32782
09:02:16|0.32807
09:02:17|0.32807
09:02:18|0.32807
09:02:19|0.32807
09:02:20|0.32807
09:02:21|0.32807
09:02:23|0.32807
09:02:25|0.32807
09:02:26|0.32807
09:02:28|0.32809
09:02:29|0.32809
09:02:30|0.32809
09:02:32|0.32809
09:02:33|0.32809
09:02:34|0.32809
09:02:35|0.32809
09:02:36|0.32809
09:02:37|0.32809
09:02:38|0.32809
09:02:39|0.32841
09:02:41|0.3288
09:02:42|0.32875
09:02:43|0.32875
09:02:45|0.32887
09:02:45|0.32887
09:02:46|0.32887
09:02:48|0.32887
09:02:48|0.32887
09:02:50|0.32887
09:02:51|0.32887
09:02:52|0.32887
09:02:53|0.32887
09:02:54|0.32887
09:02:55|0.32887
09:02:56|0.32887
09:02:57|0.32887
09:02:58|0.32887
09:02:59|0.32839
09:03:00|0.32839
09:03:01|0.32839
09:03:02|0.32839
09:03:03|0.32839
09:03:04|0.32839
09:03:05|0.32839
09:03:06|0.32839
09:03:07|0.32839
09:03:08|0.32839
09:03:09|0.32839
09:03:10|0.32839
09:03:11|0.32839
09:03:12|0.32807
09:03:13|0.32807
09:03:14|0.32807
09:03:16|0.32807
09:03:17|0.32789
09:03:18|0.32767
09:03:19|0.32767
09:03:19|0.32767
09:03:21|0.32767
09:03:21|0.32767
09:03:23|0.32769
09:03:24|0.32745
09:03:25|0.32745
09:03:26|0.3277
09:03:28|0.3277
09:03:30|0.3277
09:03:30|0.3277
09:03:31|0.3277
09:03:32|0.3277
09:03:34|0.3277
09:03:36|0.3277
09:03:36|0.3277
09:03:38|0.3277
09:03:38|0.3277
09:03:40|0.3277
09:03:41|0.3277
09:03:42|0.3277
09:03:43|0.32783
09:03:44|0.32783
09:03:46|0.32783
09:03:47|0.32783
09:03:48|0.32783
09:03:49|0.32783
09:03:50|0.32783
09:03:51|0.32783
09:03:52|0.32783
09:03:53|0.32782
09:03:55|0.32782
09:03:56|0.32782
09:03:57|0.32782
09:03:58|0.32782
09:04:00|0.32782
09:04:01|0.32782
09:04:02|0.32782
09:04:03|0.32782
09:04:03|0.32782
09:04:04|0.32782
09:04:06|0.32782
09:04:07|0.32782
09:04:08|0.32782
09:04:09|0.32782
09:04:10|0.32782
09:04:11|0.32782
09:04:12|0.32782
09:04:13|0.32782
09:04:14|0.32782
09:04:14|0.32782
09:04:15|0.32782
09:04:16|0.32782
09:04:17|0.32782
09:04:19|0.32782
09:04:19|0.32783
09:04:21|0.32783
09:04:22|0.32783
09:04:23|0.32783
09:04:24|0.32783
09:04:26|0.32783
09:04:27|0.32783
09:04:28|0.32783
09:04:29|0.32783
09:04:30|0.328
09:04:31|0.328
09:04:33|0.32808
09:04:34|0.32808
09:04:35|0.32808
09:04:37|0.32808
09:04:38|0.32808
09:04:39|0.32808
09:04:41|0.32808
09:04:42|0.32808
09:04:43|0.32808
09:04:44|0.32821
09:04:45|0.32821
09:04:46|0.32821
09:04:47|0.32821
09:04:49|0.32835
09:04:50|0.32835
09:04:51|0.32835
09:04:52|0.32835
09:04:53|0.32835
09:04:54|0.32835
09:04:55|0.32833
09:04:56|0.32833
09:04:57|0.32833
09:04:58|0.32839
09:04:59|0.32851
09:05:00|0.32851
09:05:01|0.32851
09:05:02|0.32851
09:05:03|0.32851
09:05:04|0.32851
09:05:05|0.3287
09:05:06|0.32846
09:05:07|0.3287
09:05:08|0.3287
09:05:09|0.3287
09:05:10|0.3287
09:05:12|0.32847
09:05:12|0.32847
09:05:14|0.32827
09:05:15|0.32827
09:05:15|0.32827
09:05:16|0.32827
09:05:18|0.32827
09:05:18|0.32827
09:05:20|0.32827
09:05:21|0.32827
09:05:21|0.32827
09:05:23|0.32827
09:05:24|0.32827
09:05:26|0.32827
09:05:26|0.32835
09:05:27|0.32835
09:05:29|0.32835
09:05:31|0.32835
09:05:31|0.32835
09:05:33|0.32835
09:05:34|0.32835
09:05:35|0.32835
09:05:37|0.32835
09:05:38|0.32861
09:05:39|0.32866
09:05:41|0.32866
09:05:42|0.32866
09:05:43|0.32866
09:05:43|0.32866
09:05:45|0.32866
09:05:46|0.32866
09:05:47|0.32866
09:05:48|0.32866
09:05:49|0.32866
09:05:50|0.32866
09:05:51|0.32852
09:05:52|0.32852
09:05:53|0.32852
09:05:54|0.32852
09:05:55|0.32852
09:05:56|0.32847
09:05:57|0.32847
09:05:58|0.32847
09:05:59|0.32847
09:06:00|0.32847
09:06:01|0.32853
09:06:02|0.32853
09:06:03|0.32853
09:06:05|0.32853
09:06:06|0.32853
09:06:08|0.32853
09:06:09|0.32853
09:06:09|0.32853
09:06:10|0.32853
09:06:12|0.32853
09:06:13|0.32824
09:06:14|0.32824
09:06:15|0.32824
09:06:16|0.32824
09:06:17|0.32824
09:06:18|0.32824
09:06:19|0.32824
09:06:20|0.32824
09:06:21|0.32824
09:06:22|0.32792
09:06:23|0.32796
09:06:24|0.32796
09:06:25|0.32796
09:06:26|0.32796
09:06:28|0.32797
09:06:29|0.32797
09:06:30|0.32797
09:06:30|0.32797
09:06:31|0.32797
09:06:33|0.32803
09:06:34|0.32803
09:06:35|0.32803
09:06:36|0.32803
09:06:37|0.32803
09:06:38|0.32803
09:06:39|0.32803
09:06:40|0.32803
09:06:41|0.32803
09:06:42|0.32803
09:06:43|0.32803
09:06:44|0.32803
09:06:46|0.32803
09:06:46|0.32803
09:06:48|0.32803
09:06:49|0.32803
09:06:49|0.32803
09:06:51|0.32803
09:06:52|0.32803
09:06:52|0.32803
09:06:53|0.32803
09:06:55|0.32803
09:06:55|0.32803
09:06:57|0.32803
09:06:58|0.32803
09:06:58|0.32803
09:07:00|0.32803
09:07:00|0.32824
09:07:02|0.32824
09:07:04|0.32824
09:07:05|0.32824
09:07:06|0.32824
09:07:07|0.32875
09:07:08|0.329
09:07:09|0.329
09:07:10|0.329
09:07:11|0.329
09:07:12|0.329
09:07:13|0.32872
09:07:14|0.32872
09:07:15|0.32871
09:07:16|0.32886
09:07:17|0.32886
09:07:18|0.32851
09:07:19|0.32851
09:07:20|0.32851
09:07:21|0.32851
09:07:22|0.32851
09:07:23|0.32851
09:07:24|0.32851
09:07:25|0.32843
09:07:26|0.32843
09:07:27|0.32843
09:07:29|0.32843
09:07:30|0.32843
09:07:31|0.32843
09:07:31|0.32843
09:07:33|0.32843
09:07:33|0.32843
09:07:35|0.32843
09:07:35|0.32843
09:07:36|0.32843
09:07:38|0.32843
09:07:39|0.32843
09:07:39|0.32843
09:07:40|0.32843
09:07:42|0.32843
09:07:43|0.32859
09:07:44|0.32859
09:07:45|0.32859
09:07:46|0.32859
09:07:47|0.32859
09:07:48|0.32859
09:07:49|0.32859
09:07:50|0.32859
09:07:51|0.32859
09:07:52|0.32859
09:07:53|0.32824
09:07:54|0.32824
09:07:55|0.32824
09:07:56|0.32824
09:07:57|0.32824
09:07:58|0.32824
09:07:59|0.32861
09:08:00|0.32861
09:08:01|0.32861
09:08:02|0.32861
09:08:04|0.32861
09:08:04|0.32861
09:08:05|0.32861
09:08:06|0.32861
09:08:07|0.32861
09:08:08|0.32861
09:08:09|0.32861
09:08:10|0.32861
09:08:11|0.32861
09:08:12|0.32872
09:08:13|0.32872
09:08:14|0.32872
09:08:15|0.32872
09:08:16|0.32872
09:08:17|0.3287
09:08:18|0.32872
09:08:19|0.32872
09:08:21|0.32872
09:08:21|0.32872
09:08:22|0.32872
09:08:23|0.32872
09:08:24|0.32872
09:08:25|0.32872
09:08:26|0.32872
09:08:28|0.32872
09:08:29|0.32872
09:08:30|0.32872
09:08:31|0.32872
09:08:33|0.32872
09:08:35|0.32872
09:08:35|0.32872
09:08:36|0.32872
09:08:37|0.32872
09:08:39|0.32865
09:08:41|0.32865
09:08:42|0.32865
09:08:43|0.32865
09:08:45|0.32865
09:08:46|0.32865
09:08:47|0.32865
09:08:48|0.32865
09:08:48|0.32882
09:08:50|0.32882
09:08:51|0.32876
09:08:52|0.32876
09:08:52|0.32876
09:08:54|0.32876
09:08:55|0.32876
09:08:57|0.32876
09:08:58|0.32876
09:08:58|0.32876
09:08:59|0.32876
09:09:00|0.32859
09:09:01|0.32859
09:09:02|0.32859
09:09:04|0.32859
09:09:05|0.32859
09:09:06|0.32861
09:09:07|0.32861
09:09:08|0.32861
09:09:09|0.32861
09:09:10|0.32861
09:09:11|0.32861
09:09:12|0.32861
09:09:13|0.32861
09:09:14|0.32861
09:09:16|0.32851
09:09:17|0.32851
09:09:18|0.32851
09:09:19|0.32851
09:09:20|0.32851
09:09:21|0.32851
09:09:22|0.32851
09:09:24|0.32851
09:09:25|0.32851
09:09:26|0.32851
09:09:27|0.32851
09:09:28|0.32851
09:09:29|0.32851
09:09:30|0.32851
09:09:31|0.32851
09:09:33|0.32851
09:09:35|0.32863
09:09:36|0.32863
09:09:38|0.32863
09:09:39|0.32884
09:09:40|0.32883
09:09:40|0.32873
09:09:42|0.32871
09:09:44|0.32871
09:09:44|0.32871
09:09:46|0.32871
09:09:47|0.32871
09:09:48|0.32871
09:09:49|0.32871
09:09:49|0.32871
09:09:50|0.32871
09:09:52|0.32871
09:09:52|0.32871
09:09:54|0.32871
09:09:55|0.32871
09:09:55|0.329
09:09:58|0.329
09:09:58|0.329
09:09:59|0.329
09:10:01|0.329
09:10:03|0.329
09:10:04|0.329
09:10:05|0.329
09:10:06|0.329
09:10:07|0.329
09:10:08|0.329
09:10:09|0.329
09:10:10|0.329
09:10:11|0.329
09:10:12|0.32916
09:10:13|0.32916
09:10:14|0.32916
09:10:15|0.32916
09:10:16|0.32916
09:10:17|0.32916
09:10:18|0.32916
09:10:19|0.32916
09:10:20|0.32916
09:10:22|0.32916
09:10:23|0.32916
09:10:23|0.32916
09:10:24|0.32916
09:10:25|0.32919
09:10:26|0.32919
09:10:28|0.32948
09:10:29|0.32961
09:10:30|0.32961
09:10:32|0.32961
09:10:33|0.32937
09:10:34|0.32937
09:10:35|0.32937
09:10:36|0.32937
09:10:37|0.32937
09:10:38|0.32937
09:10:39|0.32937
09:10:40|0.32937
09:10:41|0.32937
09:10:42|0.32937
09:10:43|0.32937
09:10:44|0.32937
09:10:45|0.32937
09:10:46|0.32937
09:10:47|0.32937
09:10:48|0.32937
09:10:49|0.32937
09:10:50|0.32937
09:10:51|0.32937
09:10:52|0.32937
09:10:53|0.32937
09:10:54|0.32937
09:10:55|0.32941
09:10:56|0.32941
09:10:57|0.32941
09:10:58|0.32941
09:10:59|0.32941
09:11:00|0.32941
09:11:01|0.32941
09:11:03|0.32941
09:11:03|0.32941
09:11:05|0.32957
09:11:07|0.32957
09:11:07|0.32957
09:11:09|0.32957
09:11:10|0.32957
09:11:11|0.32957
09:11:12|0.32957
09:11:13|0.32957
09:11:14|0.32957
09:11:15|0.32957
09:11:16|0.32913
09:11:17|0.32913
09:11:18|0.32913
09:11:19|0.32913
09:11:20|0.32913
09:11:21|0.32913
09:11:22|0.32913
09:11:23|0.32913
09:11:24|0.32913
09:11:25|0.32913
09:11:26|0.32913
09:11:27|0.32913
09:11:28|0.32913
09:11:29|0.32913
09:11:30|0.32913
09:11:32|0.32913
09:11:34|0.32913
09:11:35|0.32913
09:11:35|0.32913
09:11:36|0.32913
09:11:37|0.32913
09:11:38|0.32913
09:11:40|0.32913
09:11:41|0.32913
09:11:42|0.32913
09:11:44|0.32949
09:11:45|0.32949
09:11:46|0.32949
09:11:47|0.33
09:11:47|0.33
09:11:49|0.33
09:11:50|0.33
09:11:51|0.32995
09:11:53|0.33
09:11:54|0.33
09:11:56|0.3302
09:11:57|0.3302
09:11:58|0.3302
09:11:58|0.3302
09:11:59|0.32964
09:12:00|0.32964
09:12:02|0.32964
09:12:03|0.32964
09:12:04|0.32964
09:12:05|0.32964
09:12:06|0.32957
09:12:07|0.32957
09:12:08|0.32957
09:12:09|0.32957
09:12:10|0.32957
09:12:11|0.32957
09:12:12|0.32957
09:12:13|0.32957
09:12:14|0.32957
09:12:15|0.32957
09:12:16|0.32957
09:12:17|0.32957
09:12:18|0.32957
09:12:19|0.32957
09:12:21|0.32957
09:12:22|0.32957
09:12:23|0.32957
09:12:24|0.32957
09:12:24|0.32957
09:12:26|0.32957
09:12:27|0.32957
09:12:27|0.32957
09:12:29|0.32957
09:12:30|0.32957
09:12:31|0.32957
09:12:32|0.32957
09:12:33|0.32957
09:12:35|0.32957
09:12:36|0.32957
09:12:37|0.32957
09:12:38|0.32957
09:12:39|0.32957
09:12:39|0.32957
09:12:40|0.32957
09:12:42|0.32954
09:12:43|0.32954
09:12:43|0.32954
09:12:44|0.32954
09:12:46|0.32954
09:12:47|0.32954
09:12:48|0.32976
09:12:49|0.32976
09:12:50|0.32976
09:12:51|0.32976
09:12:52|0.32976
09:12:53|0.32976
09:12:54|0.32976
09:12:55|0.32976
09:12:56|0.32992
09:12:57|0.32992
09:12:58|0.32992
09:13:00|0.32992
09:13:00|0.32992
09:13:02|0.32992
09:13:03|0.32976
09:13:04|0.32976
09:13:05|0.32976
09:13:06|0.32976
09:13:08|0.32976
09:13:09|0.32976
09:13:10|0.32976
09:13:11|0.32976
09:13:12|0.32976
09:13:13|0.32976
09:13:14|0.32976
09:13:15|0.32976
09:13:16|0.32976
09:13:17|0.32976
09:13:18|0.32991
09:13:19|0.32991
09:13:20|0.32991
09:13:21|0.32991
09:13:22|0.32991
09:13:23|0.32991
09:13:24|0.32991
09:13:25|0.32991
09:13:26|0.32991
09:13:27|0.32988
09:13:28|0.32985
09:13:29|0.32985
09:13:30|0.3299
09:13:31|0.3299
09:13:32|0.3299
09:13:33|0.3299
09:13:35|0.32976
09:13:36|0.32954
09:13:37|0.32954
09:13:38|0.32954
09:13:40|0.32954
09:13:40|0.32954
09:13:42|0.32954
09:13:43|0.32954
09:13:44|0.32943
09:13:44|0.32943
09:13:47|0.32943
09:13:47|0.32943
09:13:48|0.32943
09:13:50|0.32982
09:13:50|0.32982
09:13:51|0.32937
09:13:53|0.32937
09:13:55|0.32937
09:13:55|0.32937
09:13:57|0.32915
09:13:58|0.32915
09:13:59|0.32915
09:14:00|0.32915
09:14:01|0.32915
09:14:03|0.32928
09:14:04|0.32928
09:14:05|0.32928
09:14:06|0.32931
09:14:08|0.32931
09:14:09|0.32931
09:14:10|0.32931
09:14:11|0.32931
09:14:12|0.32931
09:14:13|0.32931
09:14:14|0.32931
09:14:15|0.32931
09:14:17|0.32931
09:14:18|0.32931
09:14:19|0.32931
09:14:20|0.32891
09:14:21|0.32875
09:14:22|0.32875
09:14:23|0.32875
09:14:25|0.32862
09:14:25|0.32862
09:14:26|0.3285
09:14:28|0.32845
09:14:28|0.32857
09:14:30|0.32857
09:14:31|0.32857
09:14:32|0.32857
09:14:33|0.32857
09:14:33|0.32857
09:14:34|0.32857
09:14:36|0.32857
09:14:38|0.32857
09:14:40|0.32857
09:14:41|0.32857
09:14:42|0.32857
09:14:43|0.32857
09:14:45|0.32857
09:14:46|0.32857
09:14:47|0.32857
09:14:48|0.32857
09:14:49|0.32857
09:14:51|0.32857
09:14:51|0.32857
09:14:53|0.32857
09:14:54|0.32857
09:14:55|0.32857
09:14:57|0.32857
09:14:58|0.32857
09:14:59|0.32857
09:15:00|0.32857
09:15:01|0.32801
09:15:02|0.32801
09:15:03|0.32803
09:15:05|0.32803
09:15:05|0.32803
09:15:07|0.32803
09:15:08|0.32803
09:15:09|0.32803
09:15:10|0.32803
09:15:11|0.32803
09:15:13|0.32831
09:15:13|0.32831
09:15:15|0.32831
09:15:15|0.32831
09:15:16|0.32831
09:15:18|0.32823
09:15:18|0.32823
09:15:19|0.32823
09:15:20|0.32823
09:15:21|0.32823
09:15:22|0.32823
09:15:23|0.32823
09:15:24|0.32823
09:15:25|0.32823
09:15:26|0.32823
09:15:28|0.32823
09:15:29|0.32811
09:15:30|0.32765
09:15:30|0.32744
09:15:31|0.3274
09:15:32|0.32722
09:15:34|0.32685
09:15:35|0.32681
09:15:36|0.32691
09:15:37|0.32708
09:15:39|0.32708
09:15:39|0.32694
09:15:42|0.32694
09:15:42|0.32694
09:15:43|0.32694
09:15:44|0.32694
09:15:46|0.32694
09:15:47|0.32694
09:15:49|0.32697
09:15:50|0.32697
09:15:51|0.32697
09:15:52|0.327
09:15:53|0.327
09:15:54|0.327
09:15:55|0.327
09:15:56|0.327
09:15:57|0.32698
09:15:58|0.32698
09:16:00|0.32698
09:16:01|0.32698
09:16:02|0.32698
09:16:03|0.32698
09:16:05|0.32698
09:16:06|0.32665
09:16:07|0.32665
09:16:08|0.32665
09:16:09|0.32665
09:16:10|0.32665
09:16:11|0.32665
09:16:12|0.32665
09:16:13|0.32665
09:16:14|0.32665
09:16:15|0.32712
09:16:16|0.32711
09:16:17|0.32711
09:16:18|0.32711
09:16:19|0.32711
09:16:20|0.32726
09:16:21|0.32715
09:16:22|0.32715
09:16:23|0.32715
09:16:24|0.32715
09:16:25|0.32715
09:16:26|0.32757
09:16:27|0.32757
09:16:28|0.32757
09:16:29|0.32757
09:16:30|0.32757
09:16:31|0.32757
09:16:32|0.32755
09:16:33|0.32746
09:16:35|0.32746
09:16:35|0.32746
09:16:36|0.32746
09:16:39|0.32746
09:16:39|0.32746
09:16:41|0.32746
09:16:43|0.32746
09:16:44|0.32746
09:16:45|0.3275
09:16:45|0.3275
09:16:47|0.3275
09:16:48|0.3275
09:16:49|0.3275
09:16:51|0.3275
09:16:51|0.3275
09:16:52|0.32764
09:16:53|0.32764
09:16:55|0.32764
09:16:56|0.32764
09:16:57|0.32764
09:16:58|0.32764
09:16:59|0.32786
09:17:00|0.32786
09:17:01|0.328
09:17:02|0.328
09:17:04|0.32836
09:17:05|0.32846
09:17:06|0.32835
09:17:06|0.32835
09:17:07|0.32832
09:17:09|0.32832
09:17:10|0.32812
09:17:12|0.32808
09:17:13|0.32775
09:17:14|0.32775
09:17:15|0.32802
09:17:16|0.32802
09:17:17|0.32802
09:17:17|0.32802
09:17:19|0.32814
09:17:20|0.32814
09:17:20|0.32814
09:17:22|0.32805
09:17:23|0.32805
09:17:24|0.32805
09:17:24|0.32805
09:17:25|0.32805
09:17:27|0.32805
09:17:28|0.32805
09:17:29|0.32805
09:17:31|0.32805
09:17:31|0.32805
09:17:32|0.32805
09:17:33|0.32805
09:17:34|0.3285
09:17:35|0.3285
09:17:36|0.3285
09:17:38|0.3285
09:17:40|0.3285
09:17:41|0.3285
09:17:42|0.3285
09:17:44|0.3285
09:17:45|0.3287
09:17:46|0.3287
09:17:47|0.3287
09:17:48|0.32899
09:17:50|0.32899
09:17:51|0.32899
09:17:52|0.32899
09:17:53|0.32899
09:17:54|0.3289
09:17:56|0.3289
09:17:57|0.3289
09:17:58|0.3289
09:17:58|0.3289
09:17:59|0.3289
09:18:01|0.3289
09:18:02|0.3289
09:18:03|0.3289
09:18:05|0.3289
09:18:05|0.3289
09:18:07|0.3289
09:18:08|0.3289
09:18:09|0.3289
09:18:09|0.3289
09:18:11|0.3289
09:18:12|0.3289
09:18:13|0.3289
09:18:14|0.3289
09:18:15|0.3289
09:18:16|0.3289
09:18:17|0.32891
09:18:18|0.32891
09:18:19|0.32891
09:18:20|0.32891
09:18:21|0.32891
09:18:22|0.32891
09:18:23|0.32891
09:18:24|0.32891
09:18:25|0.32891
09:18:26|0.32892
09:18:27|0.32892
09:18:28|0.32892
09:18:29|0.32892
09:18:30|0.32918
09:18:31|0.32924
09:18:32|0.32924
09:18:33|0.32924
09:18:34|0.32924
09:18:35|0.32924
09:18:36|0.32924
09:18:38|0.32924
09:18:40|0.32924
09:18:41|0.32924
09:18:42|0.32924
09:18:44|0.32924
09:18:45|0.32924
09:18:46|0.32924
09:18:47|0.32924
09:18:48|0.32924
09:18:49|0.32924
09:18:51|0.32924
09:18:51|0.32924
09:18:52|0.32924
09:18:55|0.32924
09:18:55|0.32924
09:18:56|0.32924
09:18:57|0.32924
09:18:59|0.32924
09:19:00|0.32924
09:19:02|0.32924
09:19:04|0.32924
09:19:05|0.32924
09:19:06|0.32924
09:19:07|0.32924
09:19:09|0.32924
09:19:10|0.32924
09:19:11|0.32934
09:19:11|0.3299
09:19:13|0.3299
09:19:14|0.3299
09:19:15|0.3299
09:19:16|0.32992
09:19:17|0.32992
09:19:19|0.32992
09:19:20|0.32992
09:19:21|0.32992
09:19:22|0.32992
09:19:23|0.32992
09:19:23|0.32992
09:19:26|0.32996
09:19:27|0.32996
09:19:28|0.32996
09:19:28|0.32996
09:19:29|0.32996
09:19:31|0.32996
09:19:31|0.32996
09:19:32|0.32996
09:19:33|0.32996
09:19:35|0.32996
09:19:35|0.32996
09:19:36|0.32996
09:19:37|0.32978
09:19:38|0.32978
09:19:40|0.32978
09:19:41|0.32966
09:19:42|0.32966
09:19:43|0.32966
09:19:44|0.32966
09:19:45|0.32966
09:19:46|0.32965
09:19:47|0.32965
09:19:49|0.32965
09:19:49|0.32965
09:19:50|0.32934
09:19:52|0.32934
09:19:54|0.32934
09:19:55|0.33013
09:19:56|0.33013
09:19:57|0.33013
09:19:58|0.32904
09:19:59|0.32904
09:20:00|0.32872
09:20:01|0.32872
09:20:03|0.32872
09:20:05|0.32872
09:20:06|0.32872
09:20:07|0.32872
09:20:08|0.32872
09:20:10|0.32872
09:20:10|0.32872
09:20:12|0.32872
09:20:13|0.32872
09:20:13|0.32872
09:20:15|0.32872
09:20:16|0.32872
09:20:17|0.32872
09:20:17|0.32872
09:20:18|0.32872
09:20:20|0.32872
09:20:21|0.32872
09:20:21|0.32872
09:20:23|0.32872
09:20:24|0.32872
09:20:25|0.32872
09:20:26|0.32871
09:20:27|0.32871
09:20:28|0.32832
09:20:29|0.32832
09:20:30|0.32821
09:20:31|0.32843
09:20:32|0.32854
09:20:33|0.32854
09:20:34|0.32854
09:20:35|0.32854
09:20:36|0.32854
09:20:37|0.32854
09:20:38|0.32854
09:20:39|0.32857
09:20:40|0.32857
09:20:42|0.32857
09:20:43|0.32857
09:20:43|0.32857
09:20:46|0.32857
09:20:47|0.32857
09:20:48|0.32857
09:20:49|0.32857
09:20:51|0.32844
09:20:52|0.32844
09:20:52|0.32851
09:20:54|0.32851
09:20:55|0.32851
09:20:55|0.32851
09:20:57|0.32851
09:20:58|0.32866
09:20:59|0.32866
09:21:00|0.32866
09:21:01|0.32866
09:21:02|0.32862
09:21:04|0.32872
09:21:05|0.32872
09:21:06|0.32872
09:21:08|0.32872
09:21:08|0.32872
09:21:09|0.32872
09:21:10|0.32872
09:21:11|0.32836
09:21:12|0.32836
09:21:13|0.32836
09:21:14|0.32836
09:21:15|0.32836
09:21:16|0.32836
09:21:17|0.32836
09:21:18|0.32836
09:21:19|0.32836
09:21:20|0.32836
09:21:22|0.32836
09:21:23|0.3285
09:21:24|0.3285
09:21:25|0.3285
09:21:26|0.3285
09:21:27|0.3285
09:21:28|0.32855
09:21:29|0.32855
09:21:30|0.32855
09:21:31|0.3287
09:21:32|0.3287
09:21:34|0.3287
09:21:35|0.3287
09:21:35|0.3287
09:21:36|0.3287
09:21:38|0.3287
09:21:39|0.3287
09:21:39|0.3287
09:21:40|0.3287
09:21:42|0.3287
09:21:43|0.3287
09:21:45|0.3287
09:21:47|0.3287
09:21:47|0.3287
09:21:49|0.3287
09:21:50|0.3287
09:21:52|0.3287
09:21:52|0.3287
09:21:53|0.3287
09:21:54|0.3287
09:21:56|0.3287
09:21:57|0.3287
09:21:58|0.3287
09:21:59|0.3287
09:22:00|0.3287
09:22:01|0.32863
09:22:03|0.32863
09:22:05|0.32863
09:22:06|0.3287
09:22:06|0.3287
09:22:08|0.3287
09:22:09|0.3287
09:22:10|0.3287
09:22:11|0.3287
09:22:13|0.3287
09:22:14|0.32883
09:22:15|0.32883
09:22:16|0.32883
09:22:17|0.32883
09:22:18|0.32883
09:22:19|0.32883
09:22:19|0.32883
09:22:21|0.3287
09:22:22|0.3287
09:22:23|0.3287
09:22:24|0.3287
09:22:25|0.3287
09:22:26|0.3287
09:22:26|0.3287
09:22:28|0.3287
09:22:29|0.32916
09:22:29|0.32916
09:22:31|0.32916
09:22:32|0.32916
09:22:33|0.32916
09:22:34|0.32916
09:22:34|0.32916
09:22:36|0.32942
09:22:37|0.32942
09:22:38|0.32942
09:22:38|0.32942
09:22:40|0.32942
09:22:41|0.32942
09:22:42|0.32942
09:22:42|0.32942
09:22:43|0.32927
09:22:45|0.32927
09:22:47|0.32927
09:22:47|0.32927
09:22:48|0.32927
09:22:49|0.32927
09:22:51|0.32927
09:22:52|0.32927
09:22:53|0.32927
09:22:55|0.32927
09:22:55|0.32927
09:22:56|0.32927
09:22:58|0.32927
09:22:59|0.32927
09:23:00|0.32927
09:23:01|0.32927
09:23:02|0.32927
09:23:02|0.3294
09:23:04|0.3294
09:23:05|0.3294
09:23:06|0.3294
09:23:06|0.3294
09:23:08|0.32958
09:23:08|0.32947
09:23:10|0.32947
09:23:11|0.32947
09:23:12|0.32947
09:23:13|0.32947
09:23:15|0.32947
09:23:16|0.32947
09:23:16|0.32947
09:23:17|0.32986
09:23:20|0.32988
09:23:20|0.32988
09:23:22|0.32988
09:23:23|0.32988
09:23:23|0.32988
09:23:25|0.32988
09:23:26|0.33024
09:23:27|0.33041
09:23:28|0.33041
09:23:29|0.33041
09:23:30|0.33041
09:23:31|0.33006
09:23:32|0.33006
09:23:33|0.33006
09:23:34|0.33006
09:23:35|0.33006
09:23:37|0.33006
09:23:38|0.33006
09:23:40|0.33006
09:23:41|0.33001
09:23:41|0.33001
09:23:43|0.33001
09:23:45|0.33001
09:23:45|0.33001
09:23:46|0.33001
09:23:48|0.33027
09:23:49|0.33027
09:23:51|0.33027
09:23:51|0.33027
09:23:54|0.33027
09:23:54|0.33027
09:23:56|0.33027
09:23:58|0.33027
09:23:59|0.33027
09:24:01|0.33027
09:24:01|0.33027
09:24:02|0.33025
09:24:03|0.33025
09:24:04|0.33025
09:24:05|0.33025
09:24:06|0.33025
09:24:08|0.33025
09:24:10|0.33025
09:24:10|0.33025
09:24:12|0.32966
09:24:13|0.32966
09:24:13|0.32966
09:24:15|0.32966
09:24:16|0.32966
09:24:16|0.32966
09:24:18|0.32966
09:24:19|0.32966
09:24:21|0.32966
09:24:22|0.32966
09:24:23|0.32966
09:24:24|0.32966
09:24:24|0.32966
09:24:26|0.32966
09:24:27|0.32965
09:24:28|0.32965
09:24:29|0.32965
09:24:29|0.32965
09:24:31|0.32965
09:24:32|0.32965
09:24:33|0.32965
09:24:33|0.32965
09:24:34|0.32958
09:24:36|0.32958
09:24:37|0.32958
09:24:38|0.32958
09:24:39|0.32964
09:24:40|0.33009
09:24:41|0.33009
09:24:41|0.33025
09:24:42|0.33017
09:24:43|0.33017
09:24:45|0.33017
09:24:46|0.33017
09:24:47|0.33017
09:24:49|0.33017
09:24:50|0.33017
09:24:51|0.33017
09:24:52|0.33017
09:24:54|0.33017
09:24:55|0.33017
09:24:55|0.32964
09:24:56|0.32964
09:24:58|0.32964
09:24:58|0.32927
09:24:59|0.32927
09:25:01|0.32927
09:25:01|0.32927
09:25:03|0.32937
09:25:04|0.32937
09:25:05|0.32937
09:25:06|0.32937
09:25:07|0.32937
09:25:08|0.32937
09:25:09|0.32937
09:25:10|0.32886
09:25:11|0.32886
09:25:12|0.32886
09:25:13|0.32886
09:25:14|0.32886
09:25:15|0.32886
09:25:17|0.32886
09:25:18|0.32886
09:25:19|0.32886
09:25:20|0.32886
09:25:21|0.32886
09:25:22|0.32886
09:25:24|0.32886
09:25:25|0.32886
09:25:26|0.32886
09:25:26|0.32912
09:25:27|0.32912
09:25:29|0.32912
09:25:29|0.3292
09:25:30|0.32959
09:25:32|0.32983
09:25:33|0.32983
09:25:34|0.32983
09:25:35|0.32983
09:25:36|0.32983
09:25:37|0.32983
09:25:38|0.32983
09:25:39|0.32956
09:25:40|0.32956
09:25:41|0.32956
09:25:42|0.32956
09:25:43|0.32956
09:25:44|0.32956
09:25:45|0.32956
09:25:47|0.32956
09:25:48|0.32956
09:25:50|0.32956
09:25:52|0.32956
09:25:52|0.32956
09:25:54|0.32956
09:25:55|0.32956
09:25:55|0.32956
09:25:57|0.32956
09:25:58|0.32956
09:25:59|0.32956
09:26:00|0.32956
09:26:01|0.32956
09:26:02|0.32956
09:26:04|0.32956
09:26:05|0.32956
09:26:06|0.32958
09:26:07|0.32948
09:26:08|0.32948
09:26:09|0.32948
09:26:10|0.32948
09:26:11|0.32948
09:26:12|0.32948
09:26:13|0.32919
09:26:14|0.32919
09:26:15|0.32919
09:26:17|0.32919
09:26:18|0.32919
09:26:19|0.32919
09:26:20|0.32919
09:26:21|0.32919
09:26:21|0.32919
09:26:23|0.32919
09:26:24|0.32919
09:26:25|0.32919
09:26:26|0.32919
09:26:27|0.32919
09:26:27|0.32931
09:26:29|0.32927
09:26:29|0.32927
09:26:30|0.32927
09:26:31|0.32927
09:26:33|0.32927
09:26:34|0.32927
09:26:35|0.32927
09:26:35|0.32927
09:26:37|0.32927
09:26:38|0.32927
09:26:38|0.32927
09:26:39|0.32927
09:26:41|0.32927
09:26:41|0.32918
09:26:43|0.32918
09:26:44|0.32918
09:26:45|0.32918
09:26:47|0.32905
09:26:48|0.32905
09:26:50|0.32905
09:26:51|0.32905
09:26:51|0.32905
09:26:53|0.32905
09:26:54|0.32905
09:26:56|0.32903
09:26:58|0.32877
09:26:58|0.32877
09:26:59|0.32877
09:27:00|0.32877
09:27:02|0.32877
09:27:03|0.32877
09:27:03|0.32887
09:27:04|0.32887
09:27:06|0.32887
09:27:08|0.32903
09:27:09|0.32903
09:27:10|0.32935
09:27:11|0.32935
09:27:12|0.32935
09:27:13|0.32935
09:27:14|0.32935
09:27:15|0.32935
09:27:16|0.32935
09:27:17|0.32935
09:27:18|0.32943
09:27:19|0.32943
09:27:20|0.32943
09:27:22|0.32953
09:27:24|0.32953
09:27:24|0.32953
09:27:25|0.32953
09:27:26|0.32953
09:27:27|0.32953
09:27:28|0.32939
09:27:30|0.32939
09:27:30|0.32939
09:27:31|0.32933
09:27:32|0.32933
09:27:33|0.32933
09:27:34|0.32933
09:27:35|0.32933
09:27:36|0.32933
09:27:37|0.32933
09:27:38|0.32933
09:27:39|0.32937
09:27:40|0.32878
09:27:41|0.32878
09:27:43|0.32904
09:27:43|0.32927
09:27:44|0.32927
09:27:45|0.32927
09:27:46|0.32927
09:27:47|0.32927
09:27:48|0.32927
09:27:49|0.32927
09:27:50|0.32927
09:27:52|0.32927
09:27:54|0.32927
09:27:55|0.32927
09:27:56|0.32927
09:27:57|0.32945
09:27:58|0.32945
09:27:59|0.32945
09:28:00|0.32945
09:28:02|0.32945
09:28:03|0.32945
09:28:05|0.32945
09:28:06|0.32945
09:28:08|0.32935
09:28:09|0.32935
09:28:10|0.32933
09:28:12|0.32933
09:28:13|0.32933
09:28:14|0.32933
09:28:15|0.32933
09:28:16|0.32933
09:28:16|0.32933
09:28:18|0.32933
09:28:19|0.32933
09:28:20|0.32933
09:28:21|0.32933
09:28:21|0.32933
09:28:23|0.32933
09:28:24|0.32933
09:28:25|0.32933
09:28:26|0.32933
09:28:27|0.32933
09:28:28|0.32933
09:28:29|0.32933
09:28:31|0.32933
09:28:31|0.32933
09:28:32|0.32933
09:28:33|0.32933
09:28:34|0.32933
09:28:35|0.32933
09:28:36|0.32933
09:28:37|0.32933
09:28:38|0.32933
09:28:39|0.32933
09:28:40|0.32933
09:28:41|0.32933
09:28:42|0.32933
09:28:43|0.32933
09:28:44|0.32933
09:28:45|0.32933
09:28:46|0.32933
09:28:47|0.32933
09:28:49|0.32933
09:28:51|0.32933
09:28:51|0.32933
09:28:53|0.32933
09:28:53|0.32933
09:28:55|0.32906
09:28:56|0.32906
09:28:57|0.32906
09:28:59|0.32906
09:28:59|0.32906
09:29:01|0.32906
09:29:02|0.32906
09:29:03|0.32906
09:29:04|0.32906
09:29:05|0.32906
09:29:06|0.3292
09:29:08|0.3292
09:29:09|0.3292
09:29:10|0.3292
09:29:11|0.32925
09:29:11|0.32925
09:29:13|0.32925
09:29:13|0.32925
09:29:15|0.32925
09:29:15|0.32925
09:29:17|0.32925
09:29:19|0.32925
09:29:19|0.32923
09:29:20|0.32923
09:29:21|0.32923
09:29:22|0.32923
09:29:23|0.32923
09:29:24|0.32923
09:29:25|0.32923
09:29:26|0.32923
09:29:27|0.3295
09:29:28|0.3295
09:29:29|0.3295
09:29:30|0.3295
09:29:31|0.3295
09:29:32|0.3295
09:29:33|0.3295
09:29:34|0.3295
09:29:35|0.3295
09:29:36|0.3295
09:29:37|0.3295
09:29:38|0.3295
09:29:39|0.3295
09:29:40|0.3295
09:29:41|0.3295
09:29:42|0.3295
09:29:43|0.3295
09:29:44|0.3295
09:29:45|0.3295
09:29:47|0.3295
09:29:48|0.3295
09:29:49|0.3295
09:29:51|0.3295
09:29:51|0.32916
09:29:52|0.32916
09:29:53|0.32916
09:29:54|0.32916
09:29:56|0.32916
09:29:56|0.32916
09:29:58|0.32916
09:29:59|0.32916
09:30:00|0.32916
09:30:01|0.32916
09:30:02|0.32916
09:30:03|0.32956
09:30:04|0.32956
09:30:05|0.32959
09:30:06|0.32959
09:30:07|0.32959
09:30:08|0.32959
09:30:09|0.32959
09:30:10|0.32959
09:30:12|0.32959
09:30:13|0.32959
09:30:13|0.32959
09:30:15|0.32959
09:30:15|0.32959
09:30:16|0.32959
09:30:17|0.32959
09:30:19|0.32959
09:30:20|0.32959
09:30:21|0.32959
09:30:22|0.32959
09:30:23|0.32959
09:30:24|0.32959
09:30:25|0.32959
09:30:26|0.32959
09:30:27|0.32959
09:30:28|0.32959
09:30:29|0.32959
09:30:30|0.3287
09:30:31|0.3287
09:30:32|0.3287
09:30:33|0.3287
09:30:34|0.3287
09:30:35|0.3287
09:30:36|0.3287
09:30:37|0.32819
09:30:38|0.32812
09:30:40|0.32823
09:30:40|0.32837
09:30:42|0.32826
09:30:43|0.32826
09:30:44|0.32792
09:30:44|0.32792
09:30:46|0.32792
09:30:47|0.32792
09:30:48|0.32792
09:30:48|0.32792
09:30:50|0.32792
09:30:52|0.32796
09:30:52|0.32796
09:30:54|0.32767
09:30:55|0.32806
09:30:57|0.32806
09:30:57|0.32815
09:30:59|0.32815
09:31:00|0.32815
09:31:02|0.32815
09:31:03|0.32815
09:31:04|0.32815
09:31:05|0.32815
09:31:07|0.32815
09:31:08|0.32815
09:31:08|0.32815
09:31:10|0.32815
09:31:10|0.32815
09:31:12|0.32803
09:31:13|0.32789
09:31:14|0.32789
09:31:15|0.32789
09:31:16|0.32781
09:31:17|0.32781
09:31:18|0.32781
09:31:19|0.32781
09:31:20|0.32781
09:31:21|0.32781
09:31:22|0.32781
09:31:23|0.32792
09:31:24|0.32792
09:31:25|0.32792
09:31:26|0.32792
09:31:27|0.32783
09:31:28|0.32783
09:31:29|0.32783
09:31:30|0.32772
09:31:31|0.32772
09:31:32|0.32803
09:31:33|0.32803
09:31:34|0.32803
09:31:35|0.32803
09:31:36|0.32803
09:31:37|0.32797
09:31:38|0.32797
09:31:39|0.32797
09:31:40|0.32797
09:31:41|0.32801
09:31:42|0.32801
09:31:43|0.32801
09:31:44|0.32801
09:31:45|0.32801
09:31:46|0.32801
09:31:47|0.32801
09:31:49|0.32801
09:31:50|0.32801
09:31:50|0.32801
09:31:53|0.32801
09:31:54|0.32801
09:31:55|0.32801
09:31:56|0.32801
09:31:57|0.32801
09:31:58|0.32801
09:31:59|0.32801
09:32:00|0.32801
09:32:01|0.32801
09:32:03|0.32801
09:32:03|0.32801
09:32:05|0.32801
09:32:05|0.32801
09:32:06|0.32801
09:32:08|0.32801
09:32:10|0.32811
09:32:10|0.32811
09:32:11|0.32811
09:32:13|0.32811
09:32:14|0.32811
09:32:15|0.32811
09:32:17|0.32811
09:32:18|0.32834
09:32:18|0.32834
09:32:19|0.32834
09:32:20|0.32834
09:32:22|0.32834
09:32:22|0.32834
09:32:23|0.32834
09:32:24|0.32834
09:32:25|0.32834
09:32:26|0.32834
09:32:27|0.32834
09:32:28|0.32834
09:32:29|0.32834
09:32:30|0.32834
09:32:31|0.32834
09:32:32|0.32834
09:32:33|0.32834
09:32:34|0.32834
09:32:36|0.32834
09:32:37|0.32834
09:32:37|0.32834
09:32:38|0.32834
09:32:39|0.32834
09:32:40|0.32834
09:32:41|0.32834
09:32:42|0.32834
09:32:43|0.32834
09:32:44|0.32834
09:32:45|0.32834
09:32:47|0.32834
09:32:47|0.32834
09:32:48|0.32834
09:32:49|0.32834
09:32:50|0.32834
09:32:51|0.32834
09:32:53|0.32834
09:32:54|0.32834
09:32:55|0.32834
09:32:56|0.32834
09:32:57|0.32834
09:32:59|0.32834
09:33:00|0.32834
09:33:01|0.32826
09:33:03|0.32826
09:33:05|0.32826
09:33:06|0.32826
09:33:07|0.32824
09:33:09|0.32824
09:33:10|0.32824
09:33:12|0.32824
09:33:13|0.32824
09:33:14|0.32824
09:33:14|0.32824
09:33:16|0.32824
09:33:18|0.32843
09:33:18|0.32843
09:33:19|0.32843
09:33:20|0.32843
09:33:22|0.32843
09:33:23|0.32843
09:33:24|0.32843
09:33:25|0.32843
09:33:25|0.32843
09:33:26|0.32843
09:33:27|0.32843
09:33:28|0.32843
09:33:29|0.32843
09:33:30|0.32843
09:33:32|0.32843
09:33:32|0.32843
09:33:33|0.32843
09:33:35|0.32843
09:33:36|0.32843
09:33:37|0.32843
09:33:38|0.32843
09:33:39|0.32843
09:33:40|0.32843
09:33:41|0.32843
09:33:42|0.32843
09:33:43|0.32843
09:33:44|0.32843
09:33:45|0.32843
09:33:46|0.32843
09:33:47|0.32843
09:33:48|0.32843
09:33:49|0.32843
09:33:50|0.3283
09:33:51|0.3283
09:33:52|0.3283
09:33:54|0.32801
09:33:55|0.32801
09:33:57|0.32794
09:33:57|0.32794
09:33:59|0.3281
09:34:00|0.3281
09:34:01|0.3281
09:34:03|0.3281
09:34:03|0.32763
09:34:05|0.32763
09:34:05|0.32763
09:34:06|0.32763
09:34:08|0.32763
09:34:08|0.32763
09:34:09|0.32763
09:34:10|0.32763
09:34:11|0.32767
09:34:12|0.32762
09:34:15|0.32762
09:34:15|0.32762
09:34:16|0.32762
09:34:17|0.32762
09:34:19|0.32783
09:34:19|0.32761
09:34:20|0.32762
09:34:21|0.32734
09:34:23|0.32734
09:34:23|0.32734
09:34:25|0.32734
09:34:25|0.32734
09:34:26|0.32761
09:34:27|0.32761
09:34:29|0.32747
09:34:29|0.32715
09:34:31|0.32715
09:34:31|0.3271
09:34:32|0.3271
09:34:33|0.3271
09:34:34|0.3271
09:34:36|0.3271
09:34:36|0.3271
09:34:37|0.3271
09:34:38|0.3271
09:34:39|0.3271
09:34:41|0.3271
09:34:41|0.32699
09:34:43|0.32706
09:34:43|0.32705
09:34:44|0.32705
09:34:45|0.32705
09:34:46|0.32693
09:34:47|0.32683
09:34:49|0.32668
09:34:50|0.32668
09:34:51|0.32668
09:34:52|0.32668
09:34:53|0.32668
09:34:54|0.32668
09:34:55|0.32668
09:34:57|0.32668
09:34:57|0.3267
09:34:59|0.32696
09:35:01|0.3266
09:35:01|0.3266
09:35:02|0.3266
09:35:04|0.32691
09:35:05|0.32691
09:35:07|0.32691
09:35:08|0.32691
09:35:09|0.32691
09:35:10|0.32691
09:35:10|0.32691
09:35:11|0.32691
09:35:13|0.32691
09:35:14|0.32691
09:35:15|0.32691
09:35:16|0.32691
09:35:17|0.32691
09:35:18|0.32691
09:35:19|0.32691
09:35:20|0.32691
09:35:21|0.32691
09:35:22|0.32691
09:35:23|0.32696
09:35:24|0.32696
09:35:25|0.32696
09:35:26|0.32696
09:35:27|0.32696
09:35:28|0.32728
09:35:29|0.32728
09:35:30|0.32727
09:35:31|0.32727
09:35:32|0.32727
09:35:33|0.32727
09:35:34|0.32727
09:35:35|0.32757
09:35:36|0.32757
09:35:37|0.32757
09:35:38|0.32757
09:35:39|0.32767
09:35:40|0.32734
09:35:41|0.32763
09:35:42|0.32763
09:35:43|0.32763
09:35:44|0.32763
09:35:45|0.32763
09:35:46|0.32763
09:35:47|0.32763
09:35:48|0.32763
09:35:49|0.32763
09:35:51|0.32763
09:35:52|0.32763
09:35:53|0.32763
09:35:54|0.32763
09:35:56|0.32763
09:35:57|0.32763
09:35:59|0.32763
09:36:00|0.32763
09:36:01|0.32763
09:36:02|0.32763
09:36:03|0.32763
09:36:04|0.32763
09:36:05|0.32763
09:36:07|0.32763
09:36:09|0.32763
09:36:10|0.32764
09:36:11|0.32764
09:36:12|0.32764
09:36:13|0.32764
09:36:14|0.32764
09:36:15|0.32764
09:36:16|0.32764
09:36:17|0.3279
09:36:18|0.32805
09:36:19|0.32805
09:36:20|0.32817
09:36:22|0.32817
09:36:23|0.32821
09:36:24|0.32824
09:36:25|0.32824
09:36:25|0.32824
09:36:27|0.32824
09:36:28|0.32824
09:36:29|0.32824
09:36:30|0.32824
09:36:30|0.32824
09:36:33|0.32815
09:36:33|0.32815
09:36:34|0.32815
09:36:35|0.32811
09:36:36|0.32811
09:36:37|0.32811
09:36:38|0.32787
09:36:39|0.32787
09:36:40|0.32787
09:36:42|0.32787
09:36:43|0.32787
09:36:44|0.32787
09:36:45|0.32787
09:36:46|0.32787
09:36:47|0.32787
09:36:48|0.32787
09:36:49|0.32787
09:36:50|0.32787
09:36:51|0.32784
09:36:52|0.32784
09:36:53|0.32784
09:36:54|0.32784
09:36:55|0.32784
09:36:56|0.32784
09:36:58|0.32785
09:36:58|0.32785
09:37:00|0.32785
09:37:02|0.32785
09:37:04|0.32785
09:37:05|0.32785
09:37:06|0.32785
09:37:07|0.32785
09:37:08|0.32785
09:37:10|0.32785
09:37:11|0.32785
09:37:12|0.32785
09:37:13|0.32785
09:37:13|0.32785
09:37:14|0.32785
09:37:16|0.32785
09:37:17|0.32785
09:37:18|0.32785
09:37:18|0.32785
09:37:19|0.32785
09:37:21|0.3278
09:37:21|0.3278
09:37:22|0.3278
09:37:24|0.3278
09:37:24|0.3278
09:37:26|0.3278
09:37:27|0.3278
09:37:27|0.32786
09:37:29|0.3279
09:37:30|0.3279
09:37:31|0.3279
09:37:32|0.3279
09:37:33|0.3279
09:37:34|0.3279
09:37:35|0.32782
09:37:36|0.32782
09:37:38|0.32782
09:37:39|0.32782
09:37:40|0.32782
09:37:41|0.32782
09:37:41|0.32782
09:37:43|0.32782
09:37:44|0.3276
09:37:45|0.3276
09:37:46|0.3276
09:37:47|0.32751
09:37:48|0.32746
09:37:49|0.3274
09:37:50|0.32754
09:37:51|0.32754
09:37:51|0.32754
09:37:52|0.32754
09:37:54|0.32754
09:37:55|0.32754
09:37:56|0.32754
09:37:58|0.32754
09:37:58|0.32754
09:38:00|0.32754
09:38:01|0.32754
09:38:02|0.32754
09:38:03|0.32754
09:38:05|0.32754
09:38:06|0.32754
09:38:07|0.32738
09:38:08|0.32738
09:38:09|0.32738
09:38:10|0.32745
09:38:11|0.32745
09:38:12|0.32745
09:38:13|0.32745
09:38:15|0.32745
09:38:16|0.32745
09:38:17|0.32745
09:38:18|0.3277
09:38:19|0.32738
09:38:19|0.32738
09:38:20|0.32738
09:38:21|0.32738
09:38:23|0.32738
09:38:24|0.32738
09:38:25|0.32738
09:38:26|0.32763
09:38:26|0.32763
09:38:27|0.32763
09:38:29|0.32769
09:38:30|0.32769
09:38:31|0.32769
09:38:32|0.32769
09:38:33|0.32758
09:38:34|0.32771
09:38:35|0.32771
09:38:36|0.32771
09:38:37|0.32771
09:38:38|0.32771
09:38:38|0.32771
09:38:40|0.32771
09:38:40|0.32771
09:38:42|0.32771
09:38:43|0.32771
09:38:44|0.32771
09:38:45|0.32771
09:38:46|0.32771
09:38:47|0.32771
09:38:47|0.32778
09:38:49|0.32778
09:38:50|0.32778
09:38:51|0.32778
09:38:52|0.32778
09:38:52|0.32785
09:38:54|0.32785
09:38:55|0.32785
09:38:56|0.32785
09:38:57|0.32785
09:38:57|0.32785
09:39:00|0.32785
09:39:01|0.32785
09:39:02|0.32785
09:39:04|0.32785
09:39:06|0.32785
09:39:06|0.32785
09:39:08|0.32785
09:39:09|0.32785
09:39:10|0.32785
09:39:11|0.32785
09:39:12|0.32785
09:39:13|0.32785
09:39:14|0.32785
09:39:15|0.32785
09:39:16|0.32785
09:39:17|0.32785
09:39:18|0.32785
09:39:19|0.32785
09:39:20|0.32785
09:39:21|0.32785
09:39:22|0.32785
09:39:23|0.32767
09:39:24|0.32767
09:39:25|0.32767
09:39:26|0.32767
09:39:27|0.32767
09:39:28|0.32767
09:39:29|0.32767
09:39:30|0.32767
09:39:32|0.32767
09:39:33|0.32767
09:39:34|0.32767
09:39:35|0.32767
09:39:36|0.32788
09:39:38|0.32788
09:39:38|0.32788
09:39:39|0.32788
09:39:41|0.32788
09:39:41|0.32788
09:39:43|0.32788
09:39:43|0.32772
09:39:44|0.32772
09:39:46|0.32772
09:39:46|0.32772
09:39:47|0.32772
09:39:48|0.32772
09:39:49|0.32772
09:39:51|0.32772
09:39:52|0.32772
09:39:53|0.32772
09:39:54|0.32772
09:39:54|0.32772
09:39:55|0.32772
09:39:57|0.32772
09:39:57|0.32772
09:39:58|0.32772
09:40:00|0.32772
09:40:02|0.32772
09:40:04|0.32772
09:40:05|0.32781
09:40:07|0.32792
09:40:08|0.32792
09:40:09|0.32792
09:40:10|0.32792
09:40:11|0.32795
09:40:12|0.32795
09:40:13|0.32795
09:40:15|0.32795
09:40:15|0.32795
09:40:17|0.32795
09:40:18|0.32795
09:40:19|0.32795
09:40:20|0.32792
09:40:21|0.3277
09:40:22|0.3277
09:40:23|0.3277
09:40:24|0.32748
09:40:25|0.32748
09:40:26|0.32748
09:40:27|0.32748
09:40:28|0.32768
09:40:29|0.32768
09:40:30|0.32768
09:40:31|0.32768
09:40:32|0.32768
09:40:33|0.32768
09:40:34|0.32768
09:40:36|0.32768
09:40:37|0.32768
09:40:37|0.32768
09:40:39|0.32768
09:40:40|0.32768
09:40:40|0.32768
09:40:42|0.32768
09:40:42|0.32768
09:40:44|0.32768
09:40:44|0.32768
09:40:46|0.32735
09:40:46|0.32724
09:40:48|0.32724
09:40:48|0.32724
09:40:49|0.3272
09:40:51|0.3272
09:40:52|0.3272
09:40:52|0.3272
09:40:54|0.32727
09:40:55|0.32708
09:40:56|0.32674
09:40:56|0.32663
09:40:57|0.32663
09:40:58|0.32663
09:41:00|0.32696
09:41:01|0.32696
09:41:03|0.32696
09:41:05|0.32696
09:41:06|0.32696
09:41:08|0.32696
09:41:09|0.32702
09:41:10|0.32702
09:41:11|0.32702
09:41:13|0.32702
09:41:13|0.32702
09:41:15|0.32702
09:41:16|0.32702
09:41:17|0.32702
09:41:18|0.32702
09:41:19|0.32702
09:41:20|0.32702
09:41:21|0.32702
09:41:22|0.32702
09:41:23|0.32702
09:41:24|0.32702
09:41:25|0.3267
09:41:26|0.3265
09:41:27|0.32658
09:41:28|0.32658
09:41:29|0.32649
09:41:30|0.32649
09:41:31|0.32642
09:41:32|0.32643
09:41:34|0.32643
09:41:35|0.32643
09:41:36|0.32679
09:41:37|0.32679
09:41:38|0.32679
09:41:39|0.32679
09:41:40|0.32679
09:41:41|0.32679
09:41:42|0.3269
09:41:43|0.3269
09:41:44|0.3269
09:41:45|0.3269
09:41:46|0.32666
09:41:47|0.32666
09:41:48|0.32666
09:41:49|0.32692
09:41:50|0.32692
09:41:51|0.32692
09:41:52|0.32692
09:41:53|0.32703
09:41:54|0.32667
09:41:55|0.32667
09:41:56|0.32667
09:41:57|0.32667
09:41:58|0.327
09:41:59|0.327
09:42:00|0.327
09:42:01|0.327
09:42:03|0.32707
09:42:03|0.32701
09:42:04|0.32701
09:42:06|0.32701
09:42:07|0.32701
09:42:08|0.32701
09:42:09|0.32701
09:42:10|0.32701
09:42:11|0.32702
09:42:13|0.32702
09:42:15|0.32702
09:42:16|0.32702
09:42:17|0.32702
09:42:19|0.32702
09:42:19|0.32702
09:42:20|0.32702
09:42:21|0.32702
09:42:23|0.32702
09:42:23|0.32702
09:42:25|0.32702
09:42:26|0.32702
09:42:26|0.32702
09:42:28|0.32743
09:42:28|0.32743
09:42:29|0.32743
09:42:31|0.32743
09:42:32|0.32743
09:42:33|0.32743
09:42:34|0.32743
09:42:35|0.32743
09:42:36|0.32743
09:42:37|0.32743
09:42:38|0.32743
09:42:39|0.32743
09:42:40|0.32743
09:42:41|0.32743
09:42:43|0.32743
09:42:43|0.32743
09:42:45|0.32743
09:42:45|0.32743
09:42:47|0.32743
09:42:48|0.32743
09:42:48|0.32743
09:42:50|0.32743
09:42:51|0.32743
09:42:52|0.32743
09:42:53|0.32743
09:42:54|0.32743
09:42:54|0.32743
09:42:55|0.32743
09:42:56|0.32739
09:42:57|0.32739
09:42:59|0.32739
09:43:00|0.32739
09:43:01|0.32739
09:43:02|0.32739
09:43:04|0.32719
09:43:04|0.32719
09:43:05|0.32699
09:43:06|0.32699
09:43:08|0.32699
09:43:09|0.32699
09:43:10|0.327
09:43:11|0.327
09:43:12|0.327
09:43:13|0.327
09:43:14|0.327
09:43:15|0.327
09:43:16|0.327
09:43:17|0.327
09:43:18|0.327
09:43:19|0.327
09:43:21|0.327
09:43:22|0.327
09:43:23|0.327
09:43:23|0.327
09:43:24|0.327
09:43:26|0.32704
09:43:27|0.32704
09:43:28|0.32704
09:43:29|0.32704
09:43:30|0.32704
09:43:32|0.32704
09:43:33|0.32718
09:43:34|0.32718
09:43:35|0.32718
09:43:36|0.32718
09:43:37|0.32718
09:43:38|0.32679
09:43:39|0.32679
09:43:40|0.32679
09:43:41|0.32679
09:43:42|0.32679
09:43:43|0.32679
09:43:44|0.32679
09:43:45|0.32679
09:43:46|0.32679
09:43:47|0.32679
09:43:48|0.32679
09:43:49|0.32679
09:43:50|0.32679
09:43:51|0.32679
09:43:52|0.32679
09:43:53|0.32679
09:43:55|0.32679
09:43:56|0.32679
09:43:57|0.32679
09:43:58|0.32679
09:43:58|0.32679
09:44:00|0.32662
09:44:01|0.32662
09:44:02|0.32662
09:44:03|0.32662
09:44:05|0.32662
09:44:06|0.32674
09:44:08|0.32674
09:44:09|0.32706
09:44:11|0.32708
09:44:12|0.32708
09:44:13|0.32708
09:44:15|0.32708
09:44:17|0.32708
09:44:18|0.32708
09:44:19|0.32708
09:44:20|0.32708
09:44:21|0.32708
09:44:22|0.32719
09:44:23|0.32712
09:44:24|0.32712
09:44:25|0.32712
09:44:26|0.32712
09:44:27|0.32712
09:44:28|0.32712
09:44:29|0.32712
09:44:30|0.32712
09:44:31|0.32722
09:44:32|0.32731
09:44:33|0.32731
09:44:35|0.32773
09:44:36|0.32773
09:44:36|0.32773
09:44:38|0.32778
09:44:39|0.32786
09:44:39|0.32786
09:44:40|0.32786
09:44:41|0.32786
09:44:43|0.32786
09:44:44|0.32786
09:44:45|0.32786
09:44:45|0.32786
09:44:47|0.32786
09:44:48|0.32798
09:44:49|0.32798
09:44:50|0.32798
09:44:51|0.32798
09:44:52|0.32798
09:44:53|0.32798
09:44:54|0.32798
09:44:55|0.32765
09:44:56|0.32765
09:44:57|0.32765
09:44:58|0.32765
09:44:59|0.32765
09:45:00|0.32765
09:45:01|0.32765
09:45:02|0.32765
09:45:03|0.32748
09:45:04|0.32748
09:45:06|0.32748
09:45:08|0.32748
09:45:09|0.32762
09:45:09|0.32762
09:45:11|0.32762
09:45:12|0.32753
09:45:13|0.32741
09:45:14|0.32741
09:45:16|0.32721
09:45:17|0.32709
09:45:18|0.32709
09:45:19|0.32709
09:45:20|0.32721
09:45:20|0.32721
09:45:21|0.32706
09:45:22|0.32725
09:45:23|0.32735
09:45:25|0.32735
09:45:26|0.32735
09:45:28|0.32735
09:45:29|0.32735
09:45:30|0.32735
09:45:31|0.32735
09:45:32|0.32735
09:45:33|0.32735
09:45:34|0.32735
09:45:35|0.32735
09:45:36|0.32735
09:45:37|0.32735
09:45:38|0.32735
09:45:39|0.32735
09:45:40|0.32735
09:45:41|0.32735
09:45:42|0.32735
09:45:44|0.32735
09:45:45|0.32735
09:45:46|0.32735
09:45:47|0.32735
09:45:47|0.32716
09:45:48|0.32716
09:45:49|0.327
09:45:51|0.327
09:45:51|0.327
09:45:53|0.327
09:45:53|0.327
09:45:55|0.327
09:45:56|0.327
09:45:56|0.327
09:45:58|0.327
09:45:59|0.327
09:46:00|0.327
09:46:01|0.32672
09:46:02|0.32672
09:46:03|0.32672
09:46:04|0.32657
09:46:05|0.32615
09:46:07|0.32584
09:46:08|0.32591
09:46:09|0.3262
09:46:10|0.32598
09:46:11|0.32598
09:46:13|0.32617
09:46:14|0.32617
09:46:15|0.32617
09:46:16|0.32617
09:46:17|0.32617
09:46:18|0.3259
09:46:19|0.32621
09:46:20|0.32621
09:46:21|0.32647
09:46:22|0.32647
09:46:23|0.32647
09:46:24|0.32647
09:46:25|0.32647
09:46:26|0.32647
09:46:27|0.32618
09:46:28|0.32618
09:46:29|0.32618
09:46:30|0.32639
09:46:31|0.32639
09:46:32|0.32642
09:46:33|0.32635
09:46:34|0.32608
09:46:35|0.32608
09:46:36|0.32608
09:46:37|0.32606
09:46:38|0.32606
09:46:39|0.32606
09:46:39|0.32606
09:46:41|0.32581
09:46:42|0.32574
09:46:43|0.32567
09:46:43|0.32567
09:46:45|0.32567
09:46:46|0.32573
09:46:46|0.32573
09:46:48|0.32558
09:46:49|0.32558
09:46:50|0.32558
09:46:51|0.32569
09:46:51|0.32576
09:46:53|0.32576
09:46:54|0.32576
09:46:55|0.32569
09:46:55|0.32569
09:46:57|0.32569
09:46:58|0.32569
09:46:59|0.32569
09:46:59|0.32569
09:47:01|0.32591
09:47:02|0.32591
09:47:02|0.32591
09:47:04|0.32591
09:47:05|0.32591
09:47:06|0.32616
09:47:08|0.32616
09:47:09|0.32616
09:47:11|0.32599
09:47:12|0.32599
09:47:14|0.32599
09:47:15|0.32599
09:47:16|0.32605
09:47:17|0.32593
09:47:18|0.32593
09:47:19|0.32593
09:47:20|0.32593
09:47:21|0.3259
09:47:21|0.3259
09:47:23|0.3259
09:47:23|0.3259
09:47:24|0.3259
09:47:25|0.3259
09:47:26|0.3259
09:47:29|0.3261
09:47:29|0.32626
09:47:31|0.32626
09:47:32|0.32626
09:47:33|0.32626
09:47:34|0.32653
09:47:35|0.32653
09:47:37|0.32663
09:47:37|0.32656
09:47:39|0.32667
09:47:40|0.32667
09:47:41|0.32667
09:47:42|0.32667
09:47:43|0.32667
09:47:44|0.32667
09:47:45|0.32667
09:47:46|0.32667
09:47:47|0.32667
09:47:48|0.32667
09:47:49|0.32667
09:47:50|0.32647
09:47:51|0.32647
09:47:52|0.32647
09:47:53|0.32647
09:47:54|0.32647
09:47:55|0.32651
09:47:56|0.32651
09:47:57|0.32651
09:47:58|0.32651
09:47:59|0.32651
09:48:00|0.32651
09:48:01|0.32623
09:48:02|0.32606
09:48:03|0.32606
09:48:04|0.32606
09:48:05|0.32606
09:48:06|0.32634
09:48:07|0.32634
09:48:09|0.32634
09:48:10|0.32634
09:48:12|0.32634
09:48:13|0.32634
09:48:14|0.32634
09:48:15|0.32634
09:48:16|0.32634
09:48:18|0.32634
09:48:19|0.32634
09:48:20|0.32634
09:48:22|0.32634
09:48:22|0.32634
09:48:23|0.32634
09:48:24|0.32638
09:48:25|0.32638
09:48:26|0.32638
09:48:27|0.32616
09:48:29|0.32616
09:48:30|0.32616
09:48:31|0.32635
09:48:32|0.32635
09:48:33|0.32635
09:48:34|0.32635
09:48:35|0.32635
09:48:36|0.32635
09:48:37|0.32635
09:48:38|0.32635
09:48:39|0.32635
09:48:40|0.32635
09:48:41|0.32635
09:48:42|0.32635
09:48:43|0.32635
09:48:44|0.32644
09:48:45|0.32644
09:48:46|0.32644
09:48:47|0.32644
09:48:48|0.32644
09:48:49|0.32644
09:48:51|0.32644
09:48:52|0.32644
09:48:52|0.32644
09:48:54|0.32644
09:48:54|0.32644
09:48:56|0.32644
09:48:56|0.32644
09:48:57|0.32644
09:48:59|0.32644
09:49:00|0.32643
09:49:00|0.32643
09:49:01|0.32643
09:49:03|0.32643
09:49:04|0.32643
09:49:04|0.32643
09:49:05|0.32643
09:49:07|0.32643
09:49:08|0.32643
09:49:10|0.32643
09:49:11|0.32643
09:49:12|0.32643
09:49:13|0.32643
09:49:14|0.32645
09:49:15|0.32645
09:49:16|0.32645
09:49:17|0.32645
09:49:18|0.32645
09:49:19|0.32645
09:49:21|0.32645
09:49:21|0.32645
09:49:22|0.32645
09:49:24|0.32645
09:49:25|0.32645
09:49:26|0.32645
09:49:27|0.32645
09:49:28|0.32645
09:49:29|0.32645
09:49:30|0.32645
09:49:31|0.32645
09:49:32|0.32645
09:49:33|0.32645
09:49:34|0.32645
09:49:35|0.32645
09:49:37|0.32645
09:49:38|0.32645
09:49:39|0.32645
09:49:40|0.32645
09:49:41|0.32645
09:49:42|0.32645
09:49:43|0.32645
09:49:45|0.32645
09:49:46|0.32645
09:49:47|0.32645
09:49:48|0.32645
09:49:49|0.32645
09:49:49|0.32645
09:49:51|0.32645
09:49:51|0.32645
09:49:52|0.32645
09:49:54|0.32645
09:49:55|0.32645
09:49:56|0.32645
09:49:57|0.32645
09:49:58|0.32645
09:49:59|0.32645
09:50:00|0.32645
09:50:01|0.32645
09:50:02|0.32645
09:50:03|0.32645
09:50:04|0.32645
09:50:05|0.32645
09:50:06|0.32652
09:50:07|0.32652
09:50:08|0.32652
09:50:10|0.32652
09:50:12|0.32652
09:50:13|0.32685
09:50:15|0.32685
09:50:17|0.32695
09:50:17|0.32695
09:50:19|0.32695
09:50:20|0.32695
09:50:22|0.32695
09:50:24|0.32695
09:50:24|0.32695
09:50:26|0.32695
09:50:27|0.32695
09:50:28|0.32695
09:50:29|0.32695
09:50:30|0.32695
09:50:31|0.32695
09:50:33|0.32695
09:50:34|0.32695
09:50:35|0.32695
09:50:36|0.32695
09:50:37|0.32695
09:50:37|0.32695
09:50:38|0.32695
09:50:40|0.32695
09:50:42|0.32695
09:50:43|0.32695
09:50:44|0.32695
09:50:45|0.32695
09:50:46|0.32695
09:50:47|0.32695
09:50:48|0.32695
09:50:49|0.32695
09:50:50|0.32695
09:50:51|0.32695
09:50:52|0.32695
09:50:53|0.32695
09:50:54|0.32706
09:50:55|0.32722
09:50:56|0.32722
09:50:57|0.32722
09:50:58|0.32722
09:50:59|0.32709
09:51:00|0.32709
09:51:02|0.32709
09:51:03|0.32709
09:51:04|0.32709
09:51:05|0.32709
09:51:06|0.32709
09:51:07|0.32709
09:51:08|0.32709
09:51:09|0.32709
09:51:10|0.32719
09:51:12|0.32695
09:51:12|0.32695
09:51:14|0.32695
09:51:15|0.32695
09:51:17|0.32695
09:51:18|0.32695
09:51:20|0.32706
09:51:21|0.32702
09:51:22|0.32709
09:51:24|0.32693
09:51:24|0.32691
09:51:26|0.32691
09:51:27|0.32691
09:51:28|0.32691
09:51:29|0.32691
09:51:30|0.32691
09:51:31|0.32691
09:51:32|0.32691
09:51:33|0.32691
09:51:34|0.32691
09:51:35|0.32691
09:51:36|0.32691
09:51:37|0.32691
09:51:39|0.32691
09:51:40|0.32691
09:51:42|0.32691
09:51:43|0.32691
09:51:43|0.32691
09:51:44|0.32691
09:51:45|0.32691
09:51:47|0.32691
09:51:48|0.32691
09:51:48|0.32691
09:51:49|0.32702
09:51:51|0.32702
09:51:51|0.32702
09:51:52|0.32702
09:51:54|0.32702
09:51:54|0.32702
09:51:55|0.32702
09:51:56|0.32702
09:51:58|0.32734
09:51:58|0.32734
09:52:00|0.32734
09:52:00|0.32734
09:52:01|0.32734
09:52:02|0.32734
09:52:04|0.32734
09:52:05|0.32734
09:52:06|0.32734
09:52:07|0.32734
09:52:08|0.32734
09:52:09|0.32709
09:52:10|0.32709
09:52:11|0.32709
09:52:13|0.32709
09:52:14|0.32709
09:52:15|0.32709
09:52:16|0.32709
09:52:18|0.32709
09:52:19|0.32709
09:52:21|0.32709
09:52:21|0.32709
09:52:23|0.32709
09:52:24|0.32709
09:52:25|0.32709
09:52:26|0.32709
09:52:27|0.32709
09:52:28|0.32709
09:52:29|0.32709
09:52:30|0.32709
09:52:32|0.32709
09:52:33|0.32709
09:52:34|0.32709
09:52:35|0.32709
09:52:36|0.32709
09:52:36|0.32709
09:52:37|0.32709
09:52:39|0.32709
09:52:40|0.32709
09:52:42|0.32709
09:52:42|0.32709
09:52:43|0.32709
09:52:44|0.32701
09:52:45|0.32701
09:52:46|0.32701
09:52:47|0.32701
09:52:48|0.32701
09:52:49|0.32701
09:52:50|0.32701
09:52:51|0.32701
09:52:52|0.32701
09:52:53|0.32701
09:52:54|0.32701
09:52:55|0.32701
09:52:56|0.32701
09:52:57|0.32701
09:52:58|0.32701
09:52:59|0.32701
09:53:00|0.32701
09:53:01|0.32701
09:53:02|0.32701
09:53:03|0.32701
09:53:04|0.32701
09:53:05|0.32701
09:53:06|0.32701
09:53:07|0.32701
09:53:08|0.32701
09:53:10|0.32701
09:53:11|0.32701
09:53:11|0.32701
09:53:13|0.32701
09:53:15|0.32701
09:53:15|0.32701
09:53:16|0.32753
09:53:17|0.32764
09:53:19|0.32764
09:53:19|0.32764
09:53:21|0.32764
09:53:21|0.32764
09:53:23|0.32764
09:53:23|0.32764
09:53:25|0.32764
09:53:26|0.32764
09:53:27|0.32764
09:53:28|0.32764
09:53:30|0.32764
09:53:31|0.32764
09:53:31|0.32764
09:53:32|0.32764
09:53:33|0.32765
09:53:35|0.32765
09:53:35|0.32771
09:53:36|0.32771
09:53:37|0.32772
09:53:38|0.32772
09:53:39|0.32772
09:53:41|0.32772
09:53:42|0.3277
09:53:42|0.3277
09:53:44|0.32769
09:53:44|0.32769
09:53:46|0.32769
09:53:47|0.32769
09:53:48|0.32769
09:53:49|0.32769
09:53:50|0.32788
09:53:51|0.32788
09:53:52|0.32797
09:53:53|0.32797
09:53:54|0.32797
09:53:56|0.32742
09:53:56|0.32742
09:53:58|0.32742
09:53:59|0.32742
09:54:00|0.3273
09:54:00|0.3273
09:54:02|0.3273
09:54:02|0.3273
09:54:04|0.32702
09:54:05|0.32702
09:54:06|0.32702
09:54:07|0.32702
09:54:09|0.32702
09:54:10|0.32702
09:54:11|0.32702
09:54:13|0.32702
09:54:13|0.32702
09:54:15|0.32702
09:54:16|0.32702
09:54:17|0.32702
09:54:18|0.32699
09:54:19|0.32685
09:54:20|0.32685
09:54:21|0.32685
09:54:22|0.32685
09:54:24|0.3267
09:54:26|0.32643
09:54:27|0.3258
09:54:27|0.3258
09:54:29|0.32619
09:54:29|0.32619
09:54:31|0.32619
09:54:32|0.32619
09:54:32|0.32619
09:54:33|0.32619
09:54:36|0.32619
09:54:37|0.32619
09:54:38|0.32619
09:54:39|0.32619
09:54:39|0.3262
09:54:41|0.3262
09:54:42|0.3262
09:54:43|0.3263
09:54:44|0.3263
09:54:45|0.3263
09:54:46|0.3263
09:54:48|0.32637
09:54:49|0.32637
09:54:49|0.32637
09:54:51|0.32637
09:54:51|0.3266
09:54:52|0.3266
09:54:53|0.3266
09:54:54|0.32665
09:54:56|0.32665
09:54:56|0.32626
09:54:57|0.32626
09:54:58|0.32626
09:55:00|0.32626
09:55:01|0.32626
09:55:02|0.32626
09:55:03|0.32626
09:55:04|0.32627
09:55:05|0.32627
09:55:06|0.32627
09:55:07|0.32627
09:55:08|0.32627
09:55:09|0.32627
09:55:10|0.32627
09:55:11|0.32627
09:55:13|0.32627
09:55:13|0.32627
09:55:14|0.32627
09:55:16|0.32627
09:55:17|0.32627
09:55:19|0.32627
09:55:19|0.32627
09:55:21|0.32627
09:55:23|0.32633
09:55:24|0.32633
09:55:26|0.32633
09:55:26|0.32633
09:55:27|0.32633
09:55:29|0.32633
09:55:29|0.32633
09:55:31|0.32633
09:55:32|0.32633
09:55:33|0.32633
09:55:34|0.32633
09:55:34|0.32633
09:55:35|0.32633
09:55:36|0.32633
09:55:38|0.32633
09:55:39|0.32633
09:55:40|0.32633
09:55:41|0.32633
09:55:42|0.32633
09:55:42|0.32633
09:55:43|0.32633
09:55:45|0.32631
09:55:46|0.32631
09:55:47|0.32602
09:55:48|0.32602
09:55:49|0.32602
09:55:50|0.32602
09:55:51|0.32602
09:55:52|0.32602
09:55:53|0.32564
09:55:54|0.3255
09:55:55|0.3255
09:55:56|0.3255
09:55:57|0.32501
09:55:58|0.325
09:55:59|0.32501
09:56:00|0.32501
09:56:01|0.32534
09:56:02|0.32534
09:56:03|0.32534
09:56:04|0.32534
09:56:05|0.32534
09:56:06|0.32534
09:56:07|0.32534
09:56:08|0.3255
09:56:09|0.3255
09:56:10|0.3255
09:56:11|0.32568
09:56:12|0.32567
09:56:13|0.32567
09:56:14|0.32567
09:56:15|0.32567
09:56:17|0.32545
09:56:18|0.32545
09:56:20|0.32545
09:56:21|0.32563
09:56:22|0.32563
09:56:24|0.32563
09:56:24|0.32563
09:56:26|0.32563
09:56:27|0.32563
09:56:28|0.32575
09:56:29|0.32575
09:56:31|0.32575
09:56:32|0.32575
09:56:32|0.32575
09:56:34|0.32568
09:56:35|0.32568
09:56:36|0.32568
09:56:37|0.32568
09:56:38|0.32568
09:56:39|0.32568
09:56:40|0.32568
09:56:41|0.32568
09:56:42|0.32568
09:56:42|0.32568
09:56:43|0.32568
09:56:46|0.32557
09:56:46|0.32557
09:56:47|0.32557
09:56:48|0.32557
09:56:49|0.32557
09:56:51|0.32557
09:56:52|0.32557
09:56:53|0.32557
09:56:54|0.32557
09:56:55|0.32557
09:56:56|0.32557
09:56:57|0.32557
09:56:58|0.32557
09:56:59|0.32557
09:57:00|0.32557
09:57:01|0.32557
09:57:02|0.32557
09:57:03|0.32557
09:57:04|0.32582
09:57:05|0.32586
09:57:06|0.32586
09:57:07|0.32589
09:57:08|0.32576
09:57:09|0.32535
09:57:10|0.32558
09:57:11|0.3256
09:57:13|0.32552
09:57:14|0.32552
09:57:16|0.32552
09:57:17|0.32552
09:57:19|0.32552
09:57:21|0.32552
09:57:21|0.32552
09:57:22|0.32552
09:57:24|0.32552
09:57:25|0.32552
09:57:26|0.32552
09:57:27|0.32552
09:57:28|0.32552
09:57:29|0.32552
09:57:30|0.32552
09:57:31|0.32552
09:57:33|0.32541
09:57:33|0.32541
09:57:35|0.32541
09:57:36|0.32541
09:57:36|0.32541
09:57:39|0.32541
09:57:39|0.32507
09:57:40|0.32507
09:57:41|0.32507
09:57:43|0.32507
09:57:43|0.32507
09:57:45|0.32507
09:57:45|0.32507
09:57:46|0.32507
09:57:47|0.32507
09:57:49|0.32507
09:57:50|0.32507
09:57:51|0.32507
09:57:52|0.32507
09:57:53|0.32507
09:57:54|0.32507
09:57:55|0.32507
09:57:56|0.32507
09:57:57|0.32507
09:57:58|0.32507
09:57:59|0.32521
09:58:00|0.3254
09:58:01|0.3254
09:58:02|0.3254
09:58:03|0.3254
09:58:04|0.3254
09:58:05|0.3254
09:58:06|0.3254
09:58:07|0.3254
09:58:09|0.32575
09:58:10|0.32575
09:58:11|0.32575
09:58:12|0.32575
09:58:13|0.32575
09:58:14|0.32575
09:58:15|0.32575
09:58:16|0.32575
09:58:17|0.32575
09:58:18|0.32575
09:58:19|0.32575
09:58:21|0.32575
09:58:22|0.32575
09:58:22|0.32575
09:58:25|0.32575
09:58:25|0.32575
09:58:27|0.32575
09:58:28|0.32575
09:58:29|0.32575
09:58:30|0.32575
09:58:31|0.32575
09:58:32|0.32575
09:58:33|0.32575
09:58:34|0.32575
09:58:35|0.32604
09:58:37|0.32604
09:58:38|0.32604
09:58:40|0.32604
09:58:40|0.32604
09:58:42|0.32604
09:58:43|0.32604
09:58:44|0.32604
09:58:45|0.32604
09:58:46|0.32604
09:58:47|0.32604
09:58:48|0.32599
09:58:49|0.32599
09:58:50|0.32599
09:58:52|0.32599
09:58:52|0.32599
09:58:54|0.32599
09:58:55|0.32599
09:58:56|0.32599
09:58:57|0.32599
09:58:57|0.32599
09:58:58|0.32599
09:58:59|0.32599
09:59:01|0.32599
09:59:02|0.32599
09:59:03|0.32599
09:59:05|0.32599
09:59:06|0.32599
09:59:07|0.32599
09:59:08|0.32599
09:59:10|0.32599
09:59:10|0.32599
09:59:11|0.32599
09:59:12|0.32599
09:59:13|0.32599
09:59:14|0.32599
09:59:16|0.32599
09:59:16|0.32599
09:59:17|0.32599
09:59:19|0.3259
09:59:20|0.3259
09:59:22|0.3259
09:59:23|0.3259
09:59:24|0.32628
09:59:24|0.32628
09:59:26|0.32628
09:59:27|0.32628
09:59:28|0.32668
09:59:30|0.32668
09:59:31|0.3264
09:59:32|0.3264
09:59:33|0.3264
09:59:34|0.3264
09:59:34|0.3264
09:59:37|0.3264
09:59:37|0.3264
09:59:38|0.3264
09:59:39|0.3264
09:59:40|0.3264
09:59:42|0.3264
09:59:43|0.3264
09:59:44|0.3264
09:59:45|0.3264
09:59:46|0.3264
09:59:47|0.3264
09:59:48|0.3264
09:59:49|0.3264
09:59:51|0.3264
09:59:52|0.32629
09:59:52|0.32583
09:59:54|0.32568
09:59:55|0.32568
09:59:55|0.32568
09:59:56|0.32537
09:59:58|0.32537
09:59:58|0.32537
09:59:59|0.32537
10:00:00|0.32541
10:00:01|0.32534
10:00:02|0.32571
10:00:03|0.32571
10:00:04|0.32571
10:00:06|0.32571
10:00:07|0.32571
10:00:08|0.32571
10:00:09|0.32571
10:00:10|0.32577
10:00:11|0.32577
10:00:12|0.32577
10:00:13|0.32577
10:00:14|0.32574
10:00:15|0.32574
10:00:16|0.32574
10:00:17|0.32574
10:00:18|0.32574
10:00:19|0.32574
10:00:21|0.32574
10:00:22|0.32574
10:00:24|0.32574
10:00:26|0.32563
10:00:26|0.32563
10:00:28|0.32563
10:00:30|0.32563
10:00:31|0.32563
10:00:32|0.32563
10:00:33|0.32563
10:00:35|0.32563
10:00:36|0.32563
10:00:37|0.32563
10:00:37|0.32563
10:00:39|0.32563
10:00:40|0.32563
10:00:41|0.32563
10:00:42|0.32563
10:00:43|0.32541
10:00:44|0.32521
10:00:45|0.32515
10:00:46|0.32499
10:00:48|0.32499
10:00:49|0.32499
10:00:50|0.32518
10:00:51|0.32518
10:00:52|0.32555
10:00:53|0.32539
10:00:54|0.32539
10:00:55|0.32539
10:00:56|0.32539
10:00:57|0.32539
10:00:58|0.32539
10:00:59|0.32539
10:01:00|0.32539
10:01:01|0.32539
10:01:02|0.32535
10:01:03|0.32535
10:01:04|0.32535
10:01:05|0.32523
10:01:06|0.32523
10:01:07|0.32523
10:01:08|0.32561
10:01:09|0.32561
10:01:10|0.32561
10:01:11|0.32561
10:01:12|0.32561
10:01:13|0.32561
10:01:14|0.32561
10:01:15|0.32576
10:01:16|0.32556
10:01:17|0.32556
10:01:18|0.32556
10:01:19|0.32556
10:01:20|0.32559
10:01:21|0.32559
10:01:22|0.32559
10:01:24|0.32559
10:01:25|0.32559
10:01:26|0.32559
10:01:28|0.32583
10:01:29|0.32545
10:01:30|0.32545
10:01:31|0.32594
10:01:33|0.32594
10:01:34|0.32594
10:01:36|0.32594
10:01:36|0.32594
10:01:37|0.32594
10:01:38|0.32594
10:01:39|0.32592
10:01:40|0.32592
10:01:41|0.32604
10:01:42|0.32604
10:01:43|0.32604
10:01:44|0.32603
10:01:45|0.32603
10:01:46|0.32603
10:01:47|0.32603
10:01:48|0.32603
10:01:49|0.32603
10:01:50|0.32603
10:01:52|0.32616
10:01:52|0.32616
10:01:53|0.32616
10:01:54|0.32616
10:01:55|0.32616
10:01:56|0.32616
10:01:57|0.32616
10:01:58|0.32616
10:01:59|0.32616
10:02:00|0.32616
10:02:01|0.32617
10:02:02|0.32617
10:02:03|0.32615
10:02:04|0.32599
10:02:05|0.32594
10:02:06|0.32623
10:02:07|0.32623
10:02:08|0.32623
10:02:09|0.32623
10:02:10|0.32623
10:02:11|0.32623
10:02:12|0.32623
10:02:13|0.32623
10:02:14|0.32623
10:02:15|0.32623
10:02:16|0.32629
10:02:17|0.32644
10:02:18|0.32644
10:02:19|0.32644
10:02:20|0.32644
10:02:22|0.32644
10:02:24|0.32622
10:02:25|0.32622
10:02:27|0.32622
10:02:29|0.32622
10:02:30|0.32622
10:02:31|0.32622
10:02:33|0.32622
10:02:34|0.32622
10:02:35|0.32622
10:02:36|0.32622
10:02:37|0.32622
10:02:38|0.32622
10:02:39|0.32622
10:02:41|0.32622
10:02:41|0.32622
10:02:42|0.32622
10:02:43|0.32622
10:02:44|0.32622
10:02:46|0.32622
10:02:48|0.32622
10:02:49|0.32622
10:02:50|0.32622
10:02:51|0.32622
10:02:52|0.32622
10:02:53|0.32622
10:02:54|0.32622
10:02:55|0.32622
10:02:56|0.32622
10:02:57|0.32613
10:02:59|0.32613
10:03:00|0.32613
10:03:00|0.32613
10:03:02|0.32613
10:03:03|0.32613
10:03:04|0.32597
10:03:05|0.32597
10:03:06|0.32597
10:03:07|0.32597
10:03:08|0.32597
10:03:09|0.32597
10:03:10|0.32597
10:03:11|0.32597
10:03:12|0.32597
10:03:13|0.32597
10:03:14|0.32609
10:03:15|0.32609
10:03:15|0.32609
10:03:17|0.32609
10:03:18|0.32609
10:03:19|0.32609
10:03:20|0.32609
10:03:22|0.32609
10:03:23|0.32597
10:03:25|0.32597
10:03:27|0.32597
10:03:28|0.32597
10:03:30|0.32597
10:03:31|0.32597
10:03:32|0.32597
10:03:33|0.32597
10:03:34|0.32597
10:03:35|0.32597
10:03:37|0.32577
10:03:38|0.32577
10:03:39|0.32577
10:03:41|0.32577
10:03:42|0.32577
10:03:43|0.32577
10:03:44|0.32577
10:03:45|0.32577
10:03:46|0.32548
10:03:47|0.32548
10:03:48|0.32548
10:03:49|0.32548
10:03:50|0.32548
10:03:51|0.32548
10:03:52|0.32548
10:03:53|0.32548
10:03:54|0.32548
10:03:56|0.32548
10:03:57|0.32548
10:03:57|0.32548
10:03:58|0.32548
10:04:00|0.32548
10:04:01|0.32548
10:04:02|0.32548
10:04:03|0.32523
10:04:04|0.32523
10:04:05|0.32523
10:04:06|0.32523
10:04:07|0.32523
10:04:08|0.32523
10:04:09|0.32523
10:04:10|0.32523
10:04:11|0.32518
10:04:12|0.32518
10:04:13|0.32518
10:04:14|0.32518
10:04:15|0.32518
10:04:16|0.32518
10:04:17|0.32518
10:04:18|0.32518
10:04:19|0.32518
10:04:20|0.32518
10:04:21|0.32518
10:04:22|0.32518
10:04:24|0.32483
10:04:26|0.32483
10:04:27|0.32483
10:04:29|0.32483
10:04:31|0.32481
10:04:32|0.32481
10:04:34|0.32481
10:04:35|0.32503
10:04:36|0.32503
10:04:38|0.32503
10:04:39|0.32503
10:04:40|0.32503
10:04:41|0.32503
10:04:42|0.32503
10:04:43|0.32503
10:04:44|0.32503
10:04:45|0.32476
10:04:47|0.32476
10:04:48|0.32476
10:04:49|0.32476
10:04:49|0.32476
10:04:50|0.32476
10:04:52|0.32476
10:04:52|0.32475
10:04:53|0.32475
10:04:55|0.32475
10:04:55|0.32475
10:04:57|0.32475
10:04:58|0.32464
10:04:59|0.32464
10:05:00|0.32464
10:05:01|0.32464
10:05:02|0.32464
10:05:04|0.32475
10:05:05|0.32475
10:05:06|0.32475
10:05:07|0.32446
10:05:08|0.32446
10:05:09|0.32446
10:05:10|0.32446
10:05:11|0.32446
10:05:12|0.32457
10:05:13|0.32457
10:05:14|0.32457
10:05:15|0.32457
10:05:16|0.32457
10:05:16|0.32457
10:05:18|0.32457
10:05:19|0.32457
10:05:20|0.32457
10:05:21|0.32452
10:05:21|0.32452
10:05:23|0.32452
10:05:24|0.32452
10:05:26|0.32452
10:05:26|0.32452
10:05:28|0.32452
10:05:30|0.32452
10:05:32|0.32452
10:05:32|0.32452
10:05:34|0.32447
10:05:35|0.32447
10:05:36|0.32447
10:05:37|0.32447
10:05:38|0.32452
10:05:39|0.32452
10:05:40|0.32452
10:05:41|0.32461
10:05:42|0.32461
10:05:44|0.32461
10:05:45|0.32461
10:05:46|0.32461
10:05:47|0.32452
10:05:48|0.32452
10:05:49|0.32452
10:05:50|0.32452
10:05:51|0.32452
10:05:52|0.32452
10:05:53|0.32452
10:05:54|0.32452
10:05:55|0.32452
10:05:56|0.32452
10:05:57|0.32448
10:05:58|0.32448
10:05:59|0.32448
10:06:01|0.32449
10:06:02|0.32449
10:06:03|0.32449
10:06:04|0.32452
10:06:05|0.32452
10:06:06|0.32452
10:06:07|0.32466
10:06:08|0.32466
10:06:09|0.32466
10:06:10|0.32466
10:06:11|0.32466
10:06:12|0.32466
10:06:13|0.32443
10:06:14|0.32417
10:06:15|0.32417
10:06:16|0.32417
10:06:17|0.32417
10:06:18|0.32417
10:06:19|0.32396
10:06:21|0.32419
10:06:22|0.32419
10:06:23|0.32419
10:06:24|0.32419
10:06:25|0.32383
10:06:27|0.32383
10:06:28|0.32383
10:06:29|0.32383
10:06:30|0.32383
10:06:32|0.32383
10:06:33|0.32383
10:06:34|0.32411
10:06:35|0.32414
10:06:36|0.32414
10:06:37|0.32414
10:06:37|0.32414
10:06:38|0.32414
10:06:39|0.32414
10:06:41|0.32414
10:06:41|0.32414
10:06:43|0.32414
10:06:44|0.32414
10:06:45|0.32414
10:06:46|0.32414
10:06:47|0.32414
10:06:48|0.32414
10:06:49|0.32414
10:06:50|0.32414
10:06:51|0.32414
10:06:52|0.32414
10:06:53|0.32414
10:06:54|0.32414
10:06:55|0.32414
10:06:56|0.32411
10:06:57|0.32411
10:06:58|0.32411
10:06:59|0.32411
10:07:00|0.32411
10:07:01|0.32411
10:07:02|0.32411
10:07:03|0.32412
10:07:04|0.32412
10:07:05|0.32412
10:07:06|0.32412
10:07:07|0.32412
10:07:08|0.32412
10:07:09|0.32412
10:07:10|0.32412
10:07:11|0.32411
10:07:13|0.32395
10:07:14|0.32395
10:07:15|0.32395
10:07:16|0.32379
10:07:17|0.32379
10:07:18|0.32379
10:07:20|0.32379
10:07:21|0.32379
10:07:22|0.32379
10:07:23|0.32379
10:07:24|0.32379
10:07:25|0.32379
10:07:26|0.32379
10:07:27|0.32379
10:07:29|0.32379
10:07:30|0.32379
10:07:32|0.32384
10:07:33|0.32384
10:07:34|0.32384
10:07:36|0.32384
10:07:37|0.32379
10:07:39|0.32369
10:07:39|0.32363
10:07:40|0.32327
10:07:41|0.32313
10:07:43|0.3235
10:07:43|0.32306
10:07:45|0.3234
10:07:47|0.32353
10:07:48|0.32372
10:07:50|0.32372
10:07:50|0.32372
10:07:51|0.32372
10:07:53|0.32372
10:07:54|0.32372
10:07:55|0.32372
10:07:56|0.32372
10:07:58|0.32347
10:07:58|0.32347
10:08:00|0.32347
10:08:01|0.32309
10:08:02|0.32272
10:08:03|0.32272
10:08:04|0.32272
10:08:05|0.32272
10:08:07|0.32272
10:08:07|0.32272
10:08:09|0.32292
10:08:10|0.32292
10:08:11|0.32292
10:08:12|0.32309
10:08:13|0.32309
10:08:14|0.3237
10:08:15|0.32321
10:08:16|0.32321
10:08:17|0.32321
10:08:18|0.32321
10:08:18|0.32321
10:08:20|0.32321
10:08:21|0.32321
10:08:21|0.32321
10:08:22|0.3233
10:08:23|0.32307
10:08:25|0.32307
10:08:25|0.32301
10:08:27|0.32301
10:08:29|0.32341
10:08:30|0.32341
10:08:31|0.32341
10:08:32|0.32341
10:08:34|0.32341
10:08:35|0.32341
10:08:37|0.32341
10:08:38|0.32341
10:08:40|0.32341
10:08:41|0.32341
10:08:42|0.32341
10:08:44|0.32341
10:08:44|0.32341
10:08:45|0.32335
10:08:47|0.32298
10:08:48|0.32298
10:08:49|0.32285
10:08:50|0.32285
10:08:51|0.32285
10:08:52|0.32285
10:08:54|0.32285
10:08:54|0.32285
10:08:56|0.32285
10:08:57|0.32285
10:08:57|0.32285
10:08:59|0.32285
10:08:59|0.32285
10:09:00|0.32318
10:09:03|0.32318
10:09:03|0.32318
10:09:05|0.32318
10:09:06|0.32318
10:09:08|0.32318
10:09:09|0.32318
10:09:10|0.32318
10:09:11|0.32318
10:09:12|0.32318
10:09:13|0.32318
10:09:14|0.32318
10:09:15|0.32318
10:09:17|0.32343
10:09:18|0.32343
10:09:19|0.32343
10:09:20|0.32343
10:09:21|0.32363
10:09:22|0.32363
10:09:23|0.32363
10:09:23|0.32363
10:09:25|0.32363
10:09:25|0.32363
10:09:26|0.3238
10:09:28|0.32392
10:09:30|0.32321
10:09:30|0.32321
10:09:32|0.32321
10:09:33|0.32321
10:09:34|0.32321
10:09:35|0.32321
10:09:37|0.32321
10:09:37|0.32321
10:09:39|0.32321
10:09:39|0.32321
10:09:41|0.32359
10:09:41|0.32359
10:09:43|0.32359
10:09:43|0.32359
10:09:45|0.32377
10:09:47|0.32377
10:09:48|0.32377
10:09:49|0.32377
10:09:50|0.32365
10:09:51|0.32356
10:09:52|0.32348
10:09:53|0.32348
10:09:54|0.32348
10:09:55|0.32348
10:09:56|0.32348
10:09:57|0.32348
10:09:58|0.32348
10:09:59|0.3234
10:10:00|0.3234
10:10:01|0.3234
10:10:02|0.3234
10:10:03|0.3234
10:10:04|0.32378
10:10:05|0.32363
10:10:06|0.32363
10:10:08|0.32363
10:10:08|0.32363
10:10:10|0.32363
10:10:10|0.32363
10:10:12|0.32363
10:10:12|0.32363
10:10:14|0.32363
10:10:14|0.32363
10:10:16|0.32363
10:10:17|0.32363
10:10:18|0.32363
10:10:19|0.32363
10:10:20|0.32363
10:10:20|0.32363
10:10:22|0.32363
10:10:22|0.32333
10:10:24|0.32333
10:10:25|0.32314
10:10:25|0.32314
10:10:26|0.32314
10:10:28|0.32314
10:10:28|0.32314
10:10:31|0.32314
10:10:32|0.32314
10:10:33|0.32314
10:10:34|0.32314
10:10:35|0.32314
10:10:37|0.32314
10:10:38|0.32314
10:10:39|0.32314
10:10:41|0.32315
10:10:42|0.32315
10:10:42|0.32315
10:10:43|0.32315
10:10:45|0.32315
10:10:46|0.32315
10:10:47|0.32315
10:10:48|0.32288
10:10:48|0.32278
10:10:50|0.3228
10:10:50|0.32264
10:10:52|0.32265
10:10:53|0.32288
10:10:55|0.32248
10:10:55|0.32212
10:10:56|0.32188
10:10:57|0.32193
10:10:58|0.32193
10:10:59|0.32193
10:11:00|0.32198
10:11:01|0.32219
10:11:02|0.32231
10:11:03|0.32226
10:11:04|0.32226
10:11:05|0.32226
10:11:06|0.32226
10:11:08|0.32226
10:11:10|0.32183
10:11:11|0.32215
10:11:12|0.32215
10:11:12|0.32215
10:11:14|0.32229
10:11:15|0.32231
10:11:15|0.32257
10:11:18|0.32257
10:11:19|0.32267
10:11:20|0.32267
10:11:21|0.32267
10:11:22|0.32267
10:11:23|0.32267
10:11:24|0.32294
10:11:25|0.32296
10:11:26|0.32296
10:11:27|0.32337
10:11:28|0.32311
10:11:28|0.32311
10:11:30|0.32311
10:11:32|0.32311
10:11:33|0.32278
10:11:34|0.3228
10:11:35|0.32281
10:11:36|0.32282
10:11:37|0.32282
10:11:38|0.32282
10:11:40|0.32282
10:11:40|0.32282
10:11:41|0.32282
10:11:42|0.32282
10:11:44|0.32282
10:11:45|0.32282
10:11:46|0.32282
10:11:47|0.32282
10:11:49|0.32283
10:11:49|0.32282
10:11:50|0.32277
10:11:51|0.32277
10:11:52|0.32277
10:11:53|0.32277
10:11:55|0.32277
10:11:56|0.32277
10:11:56|0.32277
10:11:57|0.32269
10:11:59|0.32262
10:12:00|0.32262
10:12:01|0.32262
10:12:02|0.32262
10:12:03|0.32262
10:12:05|0.32262
10:12:06|0.32262
10:12:07|0.32262
10:12:09|0.32291
10:12:10|0.32291
10:12:11|0.32291
10:12:12|0.32306
10:12:12|0.32306
10:12:14|0.32306
10:12:15|0.32306
10:12:16|0.32306
10:12:17|0.32313
10:12:17|0.32313
10:12:19|0.32313
10:12:19|0.32281
10:12:21|0.32281
10:12:21|0.32281
10:12:22|0.32281
10:12:23|0.32281
10:12:25|0.32281
10:12:26|0.32281
10:12:27|0.32281
10:12:28|0.32281
10:12:29|0.32281
10:12:30|0.32281
10:12:30|0.32281
10:12:32|0.32281
10:12:33|0.32338
10:12:34|0.32365
10:12:36|0.32365
10:12:37|0.32365
10:12:38|0.32365
10:12:40|0.32369
10:12:40|0.32369
10:12:41|0.32327
10:12:43|0.32327
10:12:44|0.32327
10:12:45|0.32327
10:12:47|0.32327
10:12:48|0.32327
10:12:49|0.32327
10:12:50|0.32327
10:12:51|0.32327
10:12:52|0.32327
10:12:53|0.32327
10:12:54|0.32327
10:12:55|0.32327
10:12:57|0.32327
10:12:58|0.32327
10:12:58|0.32327
10:13:00|0.32327
10:13:00|0.32327
10:13:02|0.32327
10:13:03|0.32327
10:13:04|0.32327
10:13:05|0.32328
10:13:06|0.3235
10:13:08|0.3235
10:13:08|0.3235
10:13:10|0.3235
10:13:11|0.3235
10:13:12|0.3235
10:13:13|0.3235
10:13:13|0.3235
10:13:15|0.3235
10:13:16|0.32332
10:13:17|0.32332
10:13:18|0.32332
10:13:19|0.32332
10:13:20|0.32359
10:13:21|0.32359
10:13:22|0.32359
10:13:23|0.32359
10:13:24|0.3235
10:13:25|0.3235
10:13:25|0.3235
10:13:27|0.3235
10:13:28|0.3235
10:13:30|0.3235
10:13:30|0.3235
10:13:31|0.3235
10:13:33|0.32333
10:13:34|0.32333
10:13:36|0.32333
10:13:37|0.32333
10:13:38|0.32333
10:13:39|0.32333
10:13:40|0.32333
10:13:41|0.32333
10:13:42|0.32333
10:13:43|0.32333
10:13:44|0.32341
10:13:45|0.32341
10:13:46|0.32341
10:13:47|0.32341
10:13:48|0.32341
10:13:50|0.32341
10:13:51|0.32341
10:13:52|0.32341
10:13:53|0.32372
10:13:53|0.32328
10:13:56|0.32328
10:13:56|0.32328
10:13:57|0.32359
10:13:58|0.32359
10:13:59|0.32359
10:14:01|0.32359
10:14:02|0.32349
10:14:03|0.32349
10:14:04|0.32349
10:14:05|0.32349
10:14:06|0.32349
10:14:07|0.32349
10:14:08|0.32349
10:14:09|0.32368
10:14:11|0.32368
10:14:12|0.32368
10:14:12|0.32368
10:14:14|0.32368
10:14:14|0.32368
10:14:15|0.32368
10:14:16|0.32368
10:14:18|0.32368
10:14:18|0.32375
10:14:20|0.32375
10:14:20|0.32375
10:14:21|0.32361
10:14:22|0.32361
10:14:23|0.32361
10:14:25|0.32368
10:14:26|0.32368
10:14:26|0.32368
10:14:28|0.32368
10:14:29|0.32368
10:14:30|0.32368
10:14:31|0.32368
10:14:32|0.32388
10:14:34|0.32388
10:14:35|0.32388
10:14:37|0.32388
10:14:38|0.32388
10:14:38|0.32388
10:14:40|0.32388
10:14:40|0.32388
10:14:41|0.32388
10:14:43|0.32375
10:14:44|0.32375
10:14:45|0.32388
10:14:46|0.32388
10:14:47|0.32388
10:14:48|0.32388
10:14:49|0.32388
10:14:50|0.32388
10:14:51|0.32378
10:14:52|0.32378
10:14:53|0.32378
10:14:54|0.32378
10:14:55|0.32365
10:14:56|0.32365
10:14:57|0.32365
10:14:59|0.32351
10:15:00|0.32351
10:15:01|0.32351
10:15:03|0.32351
10:15:04|0.32351
10:15:05|0.32351
10:15:07|0.32351
10:15:08|0.32351
10:15:09|0.32351
10:15:10|0.32351
10:15:11|0.32351
10:15:12|0.32351
10:15:13|0.32351
10:15:15|0.32351
10:15:15|0.32351
10:15:16|0.32343
10:15:17|0.32343
10:15:18|0.32343
10:15:19|0.32343
10:15:20|0.32325
10:15:21|0.32306
10:15:22|0.32306
10:15:23|0.32306
10:15:24|0.32296
10:15:25|0.32296
10:15:26|0.32296
10:15:27|0.32277
10:15:29|0.32277
10:15:29|0.32277
10:15:30|0.32277
10:15:32|0.32278
10:15:33|0.32278
10:15:35|0.32278
10:15:37|0.32281
10:15:38|0.32281
10:15:39|0.32281
10:15:40|0.32281
10:15:41|0.32281
10:15:42|0.32297
10:15:43|0.32297
10:15:44|0.32297
10:15:45|0.32297
10:15:46|0.32297
10:15:47|0.32297
10:15:48|0.32297
10:15:49|0.32312
10:15:50|0.32312
10:15:51|0.32312
10:15:53|0.32312
10:15:54|0.32312
10:15:55|0.32312
10:15:56|0.32312
10:15:57|0.32312
10:15:58|0.32312
10:15:59|0.32312
10:16:00|0.32312
10:16:01|0.32326
10:16:02|0.32326
10:16:03|0.32326
10:16:04|0.32326
10:16:05|0.32326
10:16:07|0.32326
10:16:08|0.32326
10:16:09|0.32326
10:16:10|0.32326
10:16:11|0.32326
10:16:12|0.32326
10:16:14|0.32326
10:16:14|0.32326
10:16:15|0.32326
10:16:16|0.32326
10:16:17|0.32326
10:16:18|0.32326
10:16:20|0.32346
10:16:21|0.32341
10:16:21|0.32341
10:16:23|0.32341
10:16:23|0.32341
10:16:24|0.32341
10:16:25|0.32341
10:16:26|0.32365
10:16:27|0.32365
10:16:29|0.32372
10:16:30|0.32372
10:16:31|0.3233
10:16:32|0.3233
10:16:33|0.32342
10:16:34|0.32342
10:16:36|0.32342
10:16:36|0.32342
10:16:38|0.32348
10:16:40|0.32348
10:16:42|0.32348
10:16:42|0.32348
10:16:43|0.32327
10:16:45|0.3235
10:16:46|0.32351
10:16:47|0.32351
10:16:49|0.32372
10:16:49|0.32372
10:16:51|0.32372
10:16:52|0.32372
10:16:52|0.32372
10:16:53|0.32406
10:16:55|0.32398
10:16:56|0.32398
10:16:57|0.32398
10:16:58|0.32398
10:16:59|0.32398
10:17:01|0.3244
10:17:02|0.3244
10:17:03|0.3244
10:17:04|0.3244
10:17:06|0.3244
10:17:07|0.32422
10:17:07|0.32399
10:17:09|0.32399
10:17:10|0.32462
10:17:11|0.32462
10:17:11|0.32462
10:17:12|0.32462
10:17:14|0.32462
10:17:15|0.32462
10:17:16|0.32462
10:17:16|0.32462
10:17:18|0.32462
10:17:19|0.32462
10:17:20|0.32462
10:17:21|0.32462
10:17:22|0.32476
10:17:23|0.32476
10:17:24|0.32476
10:17:25|0.32476
10:17:26|0.32476
10:17:27|0.32476
10:17:28|0.32476
10:17:29|0.32476
10:17:30|0.32476
10:17:31|0.32476
10:17:32|0.32476
10:17:33|0.32476
10:17:34|0.32478
10:17:35|0.32478
10:17:36|0.32494
10:17:37|0.32494
10:17:39|0.32494
10:17:41|0.32494
10:17:42|0.32494
10:17:43|0.32494
10:17:43|0.32494
10:17:45|0.325
10:17:45|0.32495
10:17:46|0.32495
10:17:48|0.32495
10:17:49|0.32495
10:17:50|0.32496
10:17:50|0.32496
10:17:52|0.32496
10:17:53|0.32525
10:17:53|0.32537
10:17:55|0.32537
10:17:56|0.32537
10:17:56|0.32537
10:17:57|0.32517
10:17:58|0.32517
10:18:00|0.32527
10:18:00|0.32527
10:18:01|0.32527
10:18:03|0.32534
10:18:04|0.32534
10:18:05|0.32534
10:18:06|0.32534
10:18:07|0.32534
10:18:08|0.32544
10:18:09|0.32539
10:18:10|0.32546
10:18:11|0.32515
10:18:12|0.32547
10:18:13|0.32542
10:18:14|0.32542
10:18:15|0.32565
10:18:16|0.32565
10:18:17|0.326
10:18:18|0.326
10:18:19|0.326
10:18:20|0.326
10:18:21|0.326
10:18:22|0.326
10:18:23|0.326
10:18:24|0.32608
10:18:25|0.32608
10:18:26|0.32608
10:18:27|0.32608
10:18:28|0.32608
10:18:29|0.32608
10:18:30|0.32626
10:18:31|0.32626
10:18:32|0.32634
10:18:33|0.32612
10:18:34|0.32612
10:18:36|0.32641
10:18:37|0.32641
10:18:39|0.32626
10:18:40|0.32626
10:18:41|0.32658
10:18:41|0.32658
10:18:42|0.32665
10:18:44|0.32674
10:18:46|0.32688
10:18:46|0.32659
10:18:48|0.32628
10:18:49|0.32628
10:18:50|0.32628
10:18:51|0.32628
10:18:52|0.32628
10:18:53|0.32628
10:18:54|0.32628
10:18:55|0.32628
10:18:56|0.32628
10:18:58|0.32628
10:18:59|0.32628
10:18:59|0.32628
10:19:00|0.32628
10:19:01|0.32628
10:19:02|0.32628
10:19:04|0.32628
10:19:06|0.32651
10:19:07|0.32628
10:19:08|0.32628
10:19:08|0.32628
10:19:11|0.32628
10:19:12|0.32664
10:19:12|0.32664
10:19:14|0.32652
10:19:14|0.32652
10:19:16|0.32652
10:19:16|0.32652
10:19:17|0.32652
10:19:18|0.32652
10:19:19|0.32652
10:19:20|0.32652
10:19:21|0.32652
10:19:22|0.32665
10:19:23|0.32665
10:19:24|0.32665
10:19:25|0.32665
10:19:26|0.32674
10:19:27|0.32674
10:19:29|0.32674
10:19:30|0.32674
10:19:31|0.32674
10:19:32|0.32674
10:19:33|0.32674
10:19:34|0.32674
10:19:35|0.3264
10:19:36|0.3264
10:19:37|0.32601
10:19:38|0.32601
10:19:39|0.32618
10:19:40|0.32618
10:19:41|0.32619
10:19:42|0.32619
10:19:43|0.32619
10:19:45|0.32619
10:19:46|0.32619
10:19:47|0.32619
10:19:48|0.3261
10:19:49|0.326
10:19:50|0.326
10:19:51|0.3262
10:19:53|0.32636
10:19:53|0.32636
10:19:55|0.32636
10:19:56|0.32636
10:19:57|0.32643
10:19:58|0.32643
10:19:59|0.32643
10:19:59|0.32643
10:20:01|0.32643
10:20:01|0.32643
10:20:03|0.32643
10:20:04|0.32627
10:20:05|0.32632
10:20:06|0.32632
10:20:07|0.32619
10:20:09|0.32615
10:20:10|0.32593
10:20:11|0.32593
10:20:12|0.32593
10:20:13|0.32593
10:20:14|0.32593
10:20:15|0.32585
10:20:16|0.32586
10:20:18|0.32586
10:20:19|0.32586
10:20:20|0.32626
10:20:21|0.32626
10:20:22|0.32626
10:20:23|0.32626
10:20:24|0.32626
10:20:25|0.32619
10:20:26|0.32619
10:20:27|0.32619
10:20:28|0.32619
10:20:30|0.32626
10:20:30|0.32626
10:20:31|0.32626
10:20:32|0.32626
10:20:34|0.32626
10:20:34|0.32626
10:20:36|0.32626
10:20:36|0.32633
10:20:37|0.32633
10:20:39|0.32633
10:20:40|0.32633
10:20:42|0.32633
10:20:43|0.32633
10:20:44|0.32633
10:20:45|0.32611
10:20:45|0.32611
10:20:47|0.32611
10:20:48|0.32611
10:20:49|0.32611
10:20:50|0.32611
10:20:51|0.32611
10:20:52|0.32663
10:20:53|0.32663
10:20:54|0.32663
10:20:55|0.32663
10:20:55|0.32663
10:20:57|0.32663
10:20:57|0.32663
10:20:59|0.32663
10:20:59|0.32671
10:21:01|0.32678
10:21:02|0.32678
10:21:04|0.32678
10:21:05|0.32678
10:21:06|0.32678
10:21:07|0.32678
10:21:08|0.32678
10:21:09|0.32678
10:21:10|0.32678
10:21:11|0.32678
10:21:12|0.32678
10:21:13|0.32676
10:21:15|0.327
10:21:15|0.32683
10:21:16|0.32683
10:21:17|0.32683
10:21:19|0.32683
10:21:20|0.32683
10:21:21|0.32699
10:21:22|0.32714
10:21:22|0.32719
10:21:24|0.32719
10:21:25|0.32719
10:21:26|0.32719
10:21:27|0.32719
10:21:27|0.32719
10:21:28|0.32719
10:21:31|0.32706
10:21:31|0.32706
10:21:33|0.32706
10:21:33|0.32706
10:21:34|0.32706
10:21:36|0.32706
10:21:36|0.32649
10:21:37|0.32645
10:21:38|0.32645
10:21:39|0.32645
10:21:41|0.32645
10:21:43|0.32645
10:21:43|0.3263
10:21:44|0.3263
10:21:45|0.3263
10:21:47|0.3263
10:21:48|0.3263
10:21:49|0.3263
10:21:50|0.3263
10:21:51|0.3263
10:21:52|0.3263
10:21:53|0.3263
10:21:54|0.3263
10:21:55|0.3263
10:21:56|0.3263
10:21:57|0.32686
10:21:58|0.32705
10:21:59|0.32705
10:22:00|0.32705
10:22:01|0.32705
10:22:02|0.32705
10:22:03|0.32705
10:22:04|0.32732
10:22:05|0.3274
10:22:07|0.3274
10:22:09|0.3274
10:22:10|0.3274
10:22:10|0.32768
10:22:12|0.32784
10:22:12|0.32784
10:22:13|0.32784
10:22:15|0.32784
10:22:15|0.32784
10:22:17|0.32784
10:22:18|0.32784
10:22:18|0.32784
10:22:20|0.32784
10:22:20|0.32784
10:22:21|0.32784
10:22:22|0.32784
10:22:24|0.32784
10:22:24|0.32747
10:22:25|0.32747
10:22:26|0.32747
10:22:28|0.32747
10:22:29|0.32747
10:22:30|0.32747
10:22:31|0.32747
10:22:32|0.32747
10:22:33|0.32747
10:22:34|0.32747
10:22:35|0.32747
10:22:36|0.32747
10:22:37|0.3276
10:22:38|0.32708
10:22:39|0.32708
10:22:41|0.32737
10:22:42|0.32737
10:22:43|0.32718
10:22:43|0.32718
10:22:45|0.32718
10:22:46|0.32718
10:22:46|0.32718
10:22:49|0.32718
10:22:49|0.32718
10:22:50|0.32718
10:22:51|0.32718
10:22:53|0.32718
10:22:54|0.32718
10:22:55|0.3273
10:22:57|0.3273
10:22:57|0.3273
10:22:58|0.3273
10:23:01|0.3273
10:23:01|0.3273
10:23:03|0.3273
10:23:04|0.3273
10:23:05|0.3273
10:23:05|0.3273
10:23:06|0.3273
10:23:08|0.3273
10:23:08|0.3273
10:23:10|0.3273
10:23:11|0.3273
10:23:12|0.32722
10:23:12|0.32722
10:23:14|0.32722
10:23:14|0.32725
10:23:15|0.32725
10:23:16|0.32739
10:23:18|0.32739
10:23:19|0.32739
10:23:20|0.32739
10:23:21|0.32739
10:23:23|0.32739
10:23:23|0.32739
10:23:24|0.32739
10:23:25|0.32739
10:23:27|0.32739
10:23:28|0.32739
10:23:29|0.32739
10:23:30|0.32739
10:23:31|0.32719
10:23:32|0.32719
10:23:33|0.32719
10:23:34|0.32719
10:23:35|0.32719
10:23:36|0.32719
10:23:37|0.32719
10:23:38|0.32719
10:23:39|0.32719
10:23:40|0.32719
10:23:41|0.32719
10:23:43|0.32719
10:23:44|0.32719
10:23:45|0.32719
10:23:46|0.32719
10:23:48|0.32647
10:23:48|0.32647
10:23:50|0.32647
10:23:51|0.32647
10:23:53|0.32647
10:23:53|0.32647
10:23:54|0.32647
10:23:55|0.32647
10:23:56|0.32647
10:23:58|0.32647
10:23:59|0.32647
10:24:00|0.32647
10:24:01|0.32647
10:24:02|0.32647
10:24:03|0.32647
10:24:05|0.32647
10:24:06|0.32647
10:24:07|0.32647
10:24:08|0.32647
10:24:09|0.32647
10:24:10|0.32647
10:24:11|0.32647
10:24:12|0.32647
10:24:13|0.32677
10:24:14|0.32677
10:24:15|0.32677
10:24:16|0.32677
10:24:17|0.32677
10:24:18|0.32677
10:24:19|0.32677
10:24:20|0.32677
10:24:21|0.32677
10:24:22|0.32677
10:24:23|0.32677
10:24:24|0.32677
10:24:25|0.32677
10:24:26|0.32669
10:24:27|0.32661
10:24:28|0.32647
10:24:29|0.32647
10:24:30|0.32647
10:24:31|0.32647
10:24:32|0.32626
10:24:33|0.32626
10:24:34|0.3262
10:24:35|0.3262
10:24:36|0.3262
10:24:37|0.3262
10:24:38|0.32622
10:24:39|0.32625
10:24:40|0.32625
10:24:41|0.32625
10:24:42|0.32625
10:24:44|0.32625
10:24:45|0.32625
10:24:45|0.32625
10:24:46|0.32625
10:24:49|0.3262
10:24:49|0.32626
10:24:50|0.32626
10:24:51|0.32649
10:24:52|0.32649
10:24:53|0.3267
10:24:54|0.3267
10:24:55|0.32645
10:24:57|0.32623
10:24:57|0.32623
10:24:58|0.32623
10:25:00|0.32623
10:25:01|0.32623
10:25:03|0.32623
10:25:05|0.32641
10:25:05|0.32641
10:25:07|0.32641
10:25:08|0.32641
10:25:09|0.32641
10:25:10|0.32641
10:25:11|0.32634
10:25:12|0.32634
10:25:13|0.32634
10:25:13|0.32634
10:25:15|0.32634
10:25:16|0.32636
10:25:18|0.32636
10:25:18|0.32636
10:25:19|0.32636
10:25:20|0.32641
10:25:21|0.32641
10:25:23|0.32641
10:25:23|0.32641
10:25:25|0.32641
10:25:25|0.32641
10:25:27|0.32641
10:25:28|0.32641
10:25:29|0.32638
10:25:31|0.32638
10:25:31|0.32638
10:25:33|0.32638
10:25:33|0.32638
10:25:35|0.32638
10:25:35|0.32635
10:25:37|0.32635
10:25:38|0.32635
10:25:39|0.32635
10:25:40|0.32635
10:25:41|0.32635
10:25:42|0.32635
10:25:42|0.32635
10:25:45|0.32635
10:25:45|0.32635
10:25:47|0.32635
10:25:48|0.32603
10:25:49|0.32615
10:25:51|0.32615
10:25:51|0.32615
10:25:53|0.32615
10:25:54|0.32615
10:25:56|0.32615
10:25:57|0.32615
10:25:58|0.32615
10:25:59|0.32615
10:26:00|0.32615
10:26:01|0.32615
10:26:02|0.32615
10:26:02|0.32623
10:26:04|0.32623
10:26:05|0.32623
10:26:06|0.32623
10:26:08|0.32623
10:26:08|0.32623
10:26:09|0.32623
10:26:11|0.32623
10:26:12|0.32623
10:26:12|0.32653
10:26:14|0.32653
10:26:16|0.32653
10:26:17|0.32655
10:26:18|0.32655
10:26:19|0.32655
10:26:19|0.32655
10:26:21|0.32691
10:26:22|0.32691
10:26:22|0.32691
10:26:23|0.32691
10:26:25|0.32691
10:26:25|0.32691
10:26:27|0.32693
10:26:27|0.32693
10:26:28|0.32693
10:26:29|0.32693
10:26:31|0.32693
10:26:32|0.32693
10:26:33|0.32693
10:26:34|0.32693
10:26:34|0.32693
10:26:35|0.32672
10:26:36|0.32672
10:26:38|0.32672
10:26:39|0.32672
10:26:39|0.32672
10:26:41|0.32672
10:26:42|0.32672
10:26:42|0.32672
10:26:43|0.32672
10:26:44|0.32672
10:26:46|0.32669
10:26:47|0.32669
10:26:48|0.32669
10:26:49|0.32669
10:26:51|0.32669
10:26:52|0.32669
10:26:52|0.32666
10:26:54|0.32666
10:26:55|0.32666
10:26:56|0.32666
10:26:58|0.32666
10:26:59|0.32666
10:27:00|0.32666
10:27:01|0.32666
10:27:02|0.32666
10:27:03|0.32666
10:27:05|0.32666
10:27:05|0.32666
10:27:06|0.32693
10:27:08|0.32693
10:27:09|0.32693
10:27:10|0.32693
10:27:11|0.32693
10:27:11|0.32693
10:27:13|0.32693
10:27:14|0.32693
10:27:15|0.32693
10:27:16|0.32693
10:27:17|0.32693
10:27:18|0.32732
10:27:19|0.32746
10:27:20|0.32746
10:27:21|0.32746
10:27:22|0.32746
10:27:23|0.32746
10:27:24|0.32767
10:27:25|0.32767
10:27:26|0.32767
10:27:27|0.32767
10:27:28|0.32767
10:27:29|0.32767
10:27:30|0.32767
10:27:31|0.32767
10:27:32|0.32767
10:27:34|0.32767
10:27:35|0.32767
10:27:36|0.32767
10:27:37|0.3273
10:27:38|0.3273
10:27:38|0.3273
10:27:40|0.3273
10:27:40|0.3273
10:27:42|0.3273
10:27:43|0.3273
10:27:44|0.32725
10:27:45|0.32725
10:27:46|0.3273
10:27:47|0.3273
10:27:48|0.32731
10:27:49|0.32731
10:27:50|0.32731
10:27:52|0.32753
10:27:54|0.32753
10:27:54|0.32739
10:27:55|0.32739
10:27:56|0.32739
10:27:58|0.32738
10:27:59|0.32738
10:28:01|0.32738
10:28:03|0.32749
10:28:03|0.32749
10:28:04|0.32749
10:28:05|0.32749
10:28:06|0.32749
10:28:07|0.32749
10:28:09|0.32749
10:28:10|0.32749
10:28:11|0.32749
10:28:12|0.32749
10:28:13|0.32749
10:28:14|0.32705
10:28:15|0.32715
10:28:17|0.32725
10:28:18|0.32725
10:28:18|0.32725
10:28:20|0.32725
10:28:21|0.32707
10:28:22|0.32735
10:28:22|0.32718
10:28:25|0.32718
10:28:26|0.32718
10:28:26|0.32718
10:28:27|0.32718
10:28:28|0.32718
10:28:30|0.32718
10:28:31|0.32718
10:28:32|0.32718
10:28:32|0.32718
10:28:34|0.32718
10:28:35|0.32718
10:28:35|0.32718
10:28:37|0.32718
10:28:38|0.32718
10:28:38|0.32718
10:28:40|0.32691
10:28:40|0.32691
10:28:41|0.32691
10:28:42|0.32691
10:28:43|0.32691
10:28:44|0.32691
10:28:45|0.32691
10:28:47|0.32666
10:28:49|0.32639
10:28:51|0.32637
10:28:51|0.32627
10:28:52|0.32627
10:28:53|0.32627
10:28:54|0.32627
10:28:55|0.32623
10:28:56|0.32623
10:28:58|0.32623
10:28:58|0.3263
10:28:59|0.3263
10:29:01|0.3263
10:29:02|0.3263
10:29:03|0.3263
10:29:04|0.3263
10:29:05|0.3263
10:29:06|0.3263
10:29:07|0.3263
10:29:09|0.3263
10:29:10|0.3265
10:29:11|0.3265
10:29:13|0.3265
10:29:13|0.3265
10:29:14|0.3265
10:29:15|0.3265
10:29:16|0.3265
10:29:17|0.3265
10:29:18|0.3265
10:29:19|0.3265
10:29:20|0.3265
10:29:21|0.3265
10:29:22|0.3265
10:29:23|0.3265
10:29:24|0.3265
10:29:25|0.3265
10:29:26|0.3265
10:29:27|0.3265
10:29:28|0.3265
10:29:29|0.3265
10:29:30|0.3265
10:29:31|0.3265
10:29:32|0.3265
10:29:33|0.3265
10:29:34|0.3265
10:29:35|0.3265
10:29:36|0.3265
10:29:37|0.32642
10:29:38|0.32642
10:29:39|0.32642
10:29:40|0.32642
10:29:41|0.32642
10:29:43|0.32642
10:29:44|0.32642
10:29:45|0.32611
10:29:46|0.32611
10:29:47|0.32611
10:29:48|0.32611
10:29:49|0.32623
10:29:51|0.32623
10:29:52|0.32623
10:29:53|0.32624
10:29:54|0.32624
10:29:56|0.32624
10:29:57|0.32624
10:29:59|0.32631
10:30:00|0.32631
10:30:00|0.32631
10:30:02|0.32631
10:30:03|0.32631
10:30:04|0.32617
10:30:05|0.32617
10:30:06|0.32617
10:30:07|0.32617
10:30:08|0.32617
10:30:09|0.32617
10:30:10|0.32603
10:30:11|0.32603
10:30:12|0.32603
10:30:13|0.32603
10:30:14|0.32603
10:30:15|0.32603
10:30:16|0.32603
10:30:17|0.32603
10:30:18|0.32603
10:30:19|0.32603
10:30:20|0.32603
10:30:21|0.32622
10:30:22|0.32622
10:30:23|0.32622
10:30:24|0.32622
10:30:25|0.32622
10:30:26|0.32622
10:30:27|0.32622
10:30:28|0.32622
10:30:29|0.32622
10:30:30|0.32622
10:30:31|0.32622
10:30:32|0.32622
10:30:33|0.32622
10:30:34|0.32622
10:30:35|0.32623
10:30:36|0.32623
10:30:37|0.32623
10:30:38|0.32623
10:30:39|0.32623
10:30:40|0.32623
10:30:41|0.32623
10:30:42|0.32623
10:30:43|0.32623
10:30:44|0.32623
10:30:45|0.32623
10:30:46|0.32623
10:30:47|0.32623
10:30:49|0.32623
10:30:51|0.32623
10:30:52|0.32623
10:30:54|0.32623
10:30:55|0.32626
10:30:57|0.32626
10:30:58|0.32626
10:30:59|0.32626
10:31:01|0.32626
10:31:02|0.32626
10:31:03|0.32626
10:31:04|0.32626
10:31:05|0.32626
10:31:06|0.32626
10:31:07|0.32626
10:31:08|0.32626
10:31:09|0.32626
10:31:10|0.32626
10:31:11|0.32626
10:31:12|0.32626
10:31:13|0.32626
10:31:15|0.32626
10:31:16|0.32626
10:31:17|0.32636
10:31:18|0.32636
10:31:19|0.32636
10:31:20|0.32636
10:31:21|0.32636
10:31:22|0.32667
10:31:24|0.32672
10:31:25|0.32672
10:31:25|0.32672
10:31:26|0.32672
10:31:27|0.32672
10:31:28|0.32672
10:31:29|0.32672
10:31:31|0.32672
10:31:31|0.32672
10:31:33|0.32672
10:31:34|0.32652
10:31:35|0.32652
10:31:36|0.32652
10:31:37|0.32652
10:31:38|0.32652
10:31:39|0.32652
10:31:40|0.32652
10:31:41|0.32652
10:31:42|0.32652
10:31:43|0.32652
10:31:44|0.32652
10:31:45|0.32652
10:31:46|0.32652
10:31:47|0.32656
10:31:48|0.32656
10:31:50|0.32656
10:31:52|0.32656
10:31:53|0.32656
10:31:55|0.32656
10:31:56|0.32656
10:31:57|0.32656
10:31:59|0.32656
10:32:00|0.32634
10:32:01|0.32634
10:32:02|0.32634
10:32:03|0.32634
10:32:04|0.32634
10:32:05|0.32634
10:32:06|0.32634
10:32:07|0.32634
10:32:09|0.32634
10:32:10|0.32634
10:32:11|0.32634
10:32:12|0.32634
10:32:13|0.32634
10:32:14|0.32634
10:32:16|0.32634
10:32:17|0.32634
10:32:18|0.32634
10:32:19|0.32634
10:32:20|0.32634
10:32:21|0.32619
10:32:22|0.32619
10:32:23|0.32619
10:32:24|0.32619
10:32:26|0.32619
10:32:27|0.32619
10:32:27|0.32619
10:32:28|0.32619
10:32:30|0.32619
10:32:31|0.32619
10:32:33|0.32619
10:32:34|0.32619
10:32:35|0.32619
10:32:36|0.32619
10:32:38|0.32619
10:32:38|0.32619
10:32:39|0.32619
10:32:41|0.32619
10:32:42|0.32619
10:32:42|0.32619
10:32:44|0.32619
10:32:44|0.32619
10:32:45|0.32619
10:32:46|0.32619
10:32:47|0.32619
10:32:49|0.32619
10:32:49|0.32619
10:32:51|0.32619
10:32:52|0.32619
10:32:54|0.32619
10:32:55|0.32619
10:32:57|0.32619
10:32:57|0.32619
10:33:00|0.32619
10:33:01|0.32619
10:33:02|0.32619
10:33:03|0.32619
10:33:04|0.32619
10:33:05|0.32619
10:33:07|0.32619
10:33:08|0.32619
10:33:09|0.32619
10:33:10|0.32619
10:33:11|0.32619
10:33:12|0.32619
10:33:13|0.32619
10:33:14|0.32619
10:33:15|0.32619
10:33:15|0.32619
10:33:18|0.326
10:33:18|0.326
10:33:19|0.326
10:33:21|0.32614
10:33:22|0.32614
10:33:23|0.32614
10:33:24|0.32614
10:33:25|0.32614
10:33:26|0.32608
10:33:27|0.32628
10:33:28|0.32628
10:33:29|0.32638
10:33:30|0.32638
10:33:32|0.32638
10:33:33|0.32638
10:33:34|0.32638
10:33:34|0.32638
10:33:36|0.32638
10:33:36|0.32638
10:33:37|0.32638
10:33:39|0.3265
10:33:40|0.32648
10:33:40|0.32648
10:33:41|0.32648
10:33:42|0.32648
10:33:43|0.32648
10:33:44|0.32648
10:33:46|0.32648
10:33:46|0.32648
10:33:48|0.32666
10:33:48|0.32679
10:33:49|0.32679
10:33:50|0.32679
10:33:52|0.32679
10:33:54|0.32679
10:33:54|0.32679
10:33:55|0.32679
10:33:57|0.32679
10:33:58|0.32679
10:33:58|0.32679
10:33:59|0.32678
10:34:01|0.32678
10:34:01|0.32678
10:34:03|0.32678
10:34:04|0.32678
10:34:05|0.32678
10:34:06|0.32678
10:34:07|0.32678
10:34:08|0.32678
10:34:09|0.32678
10:34:10|0.32678
10:34:11|0.32675
10:34:12|0.32675
10:34:13|0.32675
10:34:14|0.32675
10:34:15|0.32675
10:34:16|0.32675
10:34:17|0.32675
10:34:18|0.32675
10:34:19|0.32675
10:34:20|0.32684
10:34:21|0.32684
10:34:22|0.32684
10:34:23|0.32684
10:34:24|0.32684
10:34:25|0.32684
10:34:26|0.32684
10:34:27|0.32684
10:34:28|0.32684
10:34:29|0.32684
10:34:30|0.32684
10:34:31|0.32684
10:34:32|0.32684
10:34:33|0.32684
10:34:34|0.32684
10:34:35|0.32684
10:34:36|0.32684
10:34:37|0.32684
10:34:38|0.32675
10:34:40|0.32675
10:34:41|0.32675
10:34:42|0.32675
10:34:43|0.32675
10:34:44|0.32675
10:34:45|0.32675
10:34:46|0.32675
10:34:47|0.32675
10:34:47|0.32675
10:34:49|0.32675
10:34:50|0.32675
10:34:51|0.32675
10:34:53|0.32675
10:34:54|0.32679
10:34:55|0.32679
10:34:56|0.32679
10:34:57|0.32679
10:34:59|0.32679
10:35:00|0.32679
10:35:01|0.32679
10:35:02|0.32679
10:35:03|0.32679
10:35:05|0.32661
10:35:06|0.32661
10:35:07|0.32661
10:35:08|0.32661
10:35:09|0.32661
10:35:11|0.32664
10:35:12|0.32664
10:35:14|0.32664
10:35:15|0.32664
10:35:17|0.32664
10:35:18|0.32664
10:35:19|0.32664
10:35:20|0.32664
10:35:21|0.32664
10:35:22|0.32664
10:35:23|0.32665
10:35:25|0.3266
10:35:25|0.32648
10:35:26|0.32648
10:35:28|0.32648
10:35:28|0.32648
10:35:30|0.32648
10:35:30|0.32648
10:35:31|0.32648
10:35:32|0.32648
10:35:33|0.32648
10:35:34|0.32648
10:35:35|0.32679
10:35:36|0.32679
10:35:37|0.32679
10:35:39|0.32679
10:35:40|0.32683
10:35:40|0.32683
10:35:42|0.32683
10:35:43|0.32683
10:35:43|0.32683
10:35:45|0.32683
10:35:46|0.32683
10:35:47|0.32683
10:35:48|0.32683
10:35:49|0.32683
10:35:50|0.32683
10:35:51|0.32683
10:35:52|0.32683
10:35:54|0.32699
10:35:55|0.32715
10:35:55|0.32715
10:35:58|0.32715
10:35:59|0.32715
10:36:01|0.32707
10:36:01|0.32707
10:36:03|0.32707
10:36:05|0.32707
10:36:07|0.32707
10:36:08|0.32707
10:36:09|0.32707
10:36:10|0.32707
10:36:11|0.32701
10:36:12|0.32716
10:36:13|0.32716
10:36:14|0.32716
10:36:15|0.32716
10:36:16|0.327
10:36:17|0.327
10:36:18|0.327
10:36:19|0.327
10:36:20|0.327
10:36:21|0.327
10:36:22|0.327
10:36:23|0.327
10:36:24|0.327
10:36:25|0.327
10:36:26|0.327
10:36:27|0.327
10:36:28|0.327
10:36:30|0.327
10:36:31|0.327
10:36:32|0.327
10:36:33|0.327
10:36:34|0.327
10:36:35|0.327
10:36:36|0.327
10:36:37|0.327
10:36:38|0.327
10:36:39|0.327
10:36:40|0.327
10:36:42|0.327
10:36:43|0.327
10:36:44|0.327
10:36:44|0.327
10:36:45|0.327
10:36:46|0.327
10:36:47|0.327
10:36:48|0.327
10:36:49|0.327
10:36:51|0.327
10:36:52|0.327
10:36:53|0.32648
10:36:54|0.32648
10:36:56|0.32628
10:36:58|0.32628
10:36:58|0.32628
10:37:00|0.32628
10:37:01|0.32628
10:37:03|0.32628
10:37:03|0.32628
10:37:04|0.32628
10:37:06|0.32628
10:37:07|0.32628
10:37:08|0.32628
10:37:09|0.32628
10:37:10|0.32628
10:37:11|0.32643
10:37:12|0.32643
10:37:13|0.32643
10:37:14|0.32643
10:37:15|0.32643
10:37:16|0.32643
10:37:17|0.32643
10:37:18|0.32643
10:37:19|0.32643
10:37:20|0.32643
10:37:21|0.32643
10:37:22|0.32643
10:37:23|0.32643
10:37:24|0.32643
10:37:25|0.32643
10:37:26|0.32643
10:37:27|0.32643
10:37:28|0.32643
10:37:29|0.32643
10:37:30|0.32643
10:37:31|0.32643
10:37:32|0.32643
10:37:33|0.32643
10:37:34|0.32643
10:37:35|0.32643
10:37:36|0.32643
10:37:37|0.32643
10:37:38|0.32643
10:37:39|0.32643
10:37:41|0.32643
10:37:41|0.32643
10:37:43|0.32643
10:37:44|0.32643
10:37:45|0.32643
10:37:45|0.32643
10:37:47|0.32643
10:37:48|0.32643
10:37:49|0.32643
10:37:50|0.32643
10:37:50|0.32668
10:37:51|0.32668
10:37:52|0.32668
10:37:55|0.32668
10:37:55|0.32668
10:37:57|0.32668
10:37:58|0.32655
10:37:59|0.32655
10:38:00|0.32655
10:38:02|0.32655
10:38:04|0.32655
10:38:05|0.32675
10:38:07|0.32675
10:38:08|0.32675
10:38:08|0.32691
10:38:10|0.32691
10:38:11|0.32691
10:38:12|0.32691
10:38:12|0.32691
10:38:14|0.32691
10:38:15|0.32708
10:38:16|0.32708
10:38:17|0.32708
10:38:17|0.32708
10:38:18|0.32708
10:38:20|0.32708
10:38:21|0.32708
10:38:23|0.32708
10:38:24|0.32708
10:38:25|0.32708
10:38:26|0.32708
10:38:27|0.32708
10:38:28|0.32708
10:38:29|0.32708
10:38:31|0.32708
10:38:31|0.32708
10:38:32|0.32708
10:38:34|0.32708
10:38:34|0.32708
10:38:35|0.32708
10:38:37|0.32708
10:38:38|0.32708
10:38:38|0.32708
10:38:40|0.32708
10:38:41|0.32708
10:38:42|0.32708
10:38:43|0.32708
10:38:44|0.32708
10:38:44|0.32708
10:38:47|0.32677
10:38:48|0.32682
10:38:49|0.32682
10:38:50|0.32673
10:38:51|0.32673
10:38:52|0.32673
10:38:53|0.32653
10:38:54|0.32652
10:38:55|0.32638
10:38:56|0.32638
10:38:57|0.32638
10:38:58|0.32638
10:38:59|0.32638
10:39:01|0.32638
10:39:03|0.32638
10:39:03|0.32652
10:39:04|0.32675
10:39:05|0.32675
10:39:06|0.32675
10:39:08|0.32675
10:39:10|0.32675
10:39:11|0.32675
10:39:12|0.32675
10:39:13|0.32675
10:39:14|0.32675
10:39:15|0.32675
10:39:16|0.32675
10:39:17|0.32675
10:39:18|0.32675
10:39:19|0.32675
10:39:20|0.32674
10:39:21|0.32676
10:39:22|0.32676
10:39:23|0.32676
10:39:24|0.32676
10:39:25|0.32676
10:39:26|0.32676
10:39:27|0.32684
10:39:28|0.32684
10:39:29|0.32684
10:39:30|0.32684
10:39:31|0.32684
10:39:33|0.32684
10:39:33|0.32684
10:39:34|0.32684
10:39:35|0.32684
10:39:37|0.32684
10:39:38|0.32684
10:39:39|0.32684
10:39:39|0.32684
10:39:41|0.32684
10:39:43|0.32684
10:39:43|0.32684
10:39:44|0.32684
10:39:45|0.32684
10:39:46|0.32684
10:39:47|0.32684
10:39:48|0.32684
10:39:49|0.32684
10:39:50|0.32684
10:39:51|0.32684
10:39:52|0.32684
10:39:53|0.32684
10:39:54|0.32682
10:39:55|0.32689
10:39:56|0.32689
10:39:57|0.32689
10:39:59|0.32689
10:40:00|0.32701
10:40:01|0.32701
10:40:02|0.32701
10:40:04|0.32701
10:40:04|0.32701
10:40:06|0.32701
10:40:07|0.32701
10:40:08|0.32701
10:40:10|0.32701
10:40:11|0.32701
10:40:13|0.32701
10:40:13|0.32701
10:40:16|0.32701
10:40:16|0.32701
10:40:17|0.32699
10:40:19|0.32689
10:40:20|0.32689
10:40:21|0.32689
10:40:22|0.32689
10:40:23|0.32689
10:40:24|0.32689
10:40:25|0.32689
10:40:26|0.32689
10:40:27|0.32689
10:40:29|0.32689
10:40:30|0.32689
10:40:31|0.32689
10:40:32|0.32689
10:40:33|0.32689
10:40:34|0.32689
10:40:34|0.32696
10:40:36|0.32696
10:40:36|0.32696
10:40:39|0.32697
10:40:39|0.32697
10:40:40|0.32697
10:40:41|0.32697
10:40:42|0.32697
10:40:43|0.32697
10:40:44|0.32697
10:40:45|0.32697
10:40:46|0.32697
10:40:47|0.32697
10:40:48|0.32697
10:40:49|0.32697
10:40:51|0.32697
10:40:51|0.32697
10:40:52|0.32697
10:40:53|0.3269
10:40:54|0.3269
10:40:55|0.32638
10:40:56|0.3268
10:40:57|0.3268
10:40:58|0.3268
10:40:59|0.3268
10:41:00|0.3268
10:41:02|0.3268
10:41:04|0.3268
10:41:05|0.3268
10:41:06|0.3268
10:41:07|0.3268
10:41:09|0.3268
10:41:09|0.3268
10:41:10|0.3268
10:41:11|0.32701
10:41:12|0.32701
10:41:13|0.32701
10:41:14|0.32701
10:41:15|0.32701
10:41:16|0.32701
10:41:18|0.32701
10:41:19|0.32701
10:41:21|0.32714
10:41:22|0.32728
10:41:22|0.32728
10:41:24|0.32728
10:41:24|0.32728
10:41:26|0.32728
10:41:26|0.32728
10:41:27|0.32728
10:41:29|0.32728
10:41:29|0.32728
10:41:31|0.32728
10:41:32|0.32728
10:41:32|0.32728
10:41:33|0.32728
10:41:34|0.32728
10:41:36|0.32728
10:41:36|0.32728
10:41:38|0.32728
10:41:39|0.32728
10:41:40|0.32728
10:41:42|0.32728
10:41:43|0.32728
10:41:44|0.32728
10:41:45|0.32728
10:41:46|0.32728
10:41:46|0.32728
10:41:47|0.32728
10:41:48|0.32728
10:41:49|0.32728
10:41:50|0.32728
10:41:52|0.32728
10:41:53|0.32728
10:41:54|0.32728
10:41:55|0.32728
10:41:56|0.32728
10:41:56|0.32728
10:41:58|0.32728
10:41:58|0.32728
10:42:00|0.32728
10:42:02|0.32727
10:42:02|0.32727
10:42:04|0.32727
10:42:05|0.32727
10:42:06|0.32727
10:42:08|0.32727
10:42:08|0.32727
10:42:10|0.32727
10:42:10|0.32727
10:42:12|0.32727
10:42:13|0.32727
10:42:14|0.32727
10:42:15|0.32727
10:42:17|0.32727
10:42:18|0.32727
10:42:18|0.32727
10:42:20|0.32727
10:42:21|0.32727
10:42:21|0.32727
10:42:22|0.32727
10:42:23|0.32727
10:42:25|0.32727
10:42:25|0.32727
10:42:27|0.32727
10:42:27|0.32727
10:42:28|0.32727
10:42:30|0.32727
10:42:30|0.32727
10:42:32|0.32724
10:42:32|0.32724
10:42:34|0.32724
10:42:35|0.32724
10:42:35|0.32724
10:42:36|0.32699
10:42:38|0.32699
10:42:39|0.32699
10:42:39|0.32699
10:42:40|0.32699
10:42:41|0.32699
10:42:43|0.32706
10:42:44|0.32706
10:42:44|0.32706
10:42:45|0.32706
10:42:46|0.32706
10:42:47|0.32706
10:42:49|0.32706
10:42:49|0.32706
10:42:50|0.32706
10:42:52|0.32706
10:42:52|0.32706
10:42:53|0.32695
10:42:54|0.32695
10:42:56|0.32695
10:42:57|0.32695
10:42:58|0.32695
10:42:58|0.32695
10:42:59|0.32695
10:43:01|0.32702
10:43:02|0.32702
10:43:03|0.32702
10:43:05|0.32702
10:43:07|0.32702
10:43:08|0.32702
10:43:09|0.327
10:43:10|0.327
10:43:12|0.3268
10:43:12|0.3268
10:43:13|0.3268
10:43:15|0.3268
10:43:16|0.3268
10:43:18|0.3268
10:43:19|0.3268
10:43:19|0.3268
10:43:21|0.3268
10:43:22|0.3268
10:43:23|0.3268
10:43:24|0.3268
10:43:25|0.3268
10:43:26|0.32688
10:43:27|0.32688
10:43:28|0.32679
10:43:29|0.32679
10:43:30|0.32679
10:43:31|0.32658
10:43:32|0.32658
10:43:33|0.32649
10:43:34|0.32661
10:43:35|0.32661
10:43:36|0.32632
10:43:37|0.32632
10:43:38|0.32632
10:43:39|0.32632
10:43:40|0.32632
10:43:42|0.32632
10:43:42|0.32652
10:43:43|0.32652
10:43:44|0.32652
10:43:46|0.32652
10:43:46|0.32652
10:43:47|0.32652
10:43:48|0.32671
10:43:50|0.32671
10:43:51|0.32671
10:43:51|0.32671
10:43:53|0.32671
10:43:54|0.32671
10:43:55|0.32671
10:43:56|0.32671
10:43:56|0.32671
10:43:58|0.32671
10:43:58|0.32671
10:44:00|0.32671
10:44:01|0.32671
10:44:02|0.32671
10:44:04|0.32629
10:44:05|0.32629
10:44:06|0.32629
10:44:07|0.32629
10:44:09|0.32629
10:44:10|0.32629
10:44:10|0.32629
10:44:11|0.32629
10:44:13|0.32629
10:44:14|0.326
10:44:14|0.326
10:44:15|0.32596
10:44:16|0.32596
10:44:17|0.32596
10:44:18|0.32596
10:44:20|0.32596
10:44:21|0.32596
10:44:21|0.32596
10:44:23|0.32596
10:44:23|0.32596
10:44:25|0.32596
10:44:26|0.32595
10:44:27|0.32595
10:44:28|0.32595
10:44:29|0.32595
10:44:30|0.32595
10:44:31|0.32595
10:44:32|0.32595
10:44:33|0.32595
10:44:34|0.32595
10:44:35|0.32595
10:44:36|0.32595
10:44:37|0.32595
10:44:38|0.32595
10:44:39|0.32595
10:44:40|0.32595
10:44:41|0.32595
10:44:42|0.32595
10:44:43|0.32606
10:44:44|0.32606
10:44:45|0.32606
10:44:46|0.32606
10:44:47|0.32606
10:44:48|0.32606
10:44:49|0.32606
10:44:50|0.32606
10:44:51|0.32606
10:44:53|0.32606
10:44:54|0.32606
10:44:55|0.32606
10:44:56|0.32606
10:44:57|0.32606
10:44:57|0.32598
10:44:58|0.32598
10:45:00|0.32598
10:45:01|0.32598
10:45:02|0.32598
10:45:04|0.32622
10:45:05|0.32622
10:45:06|0.32598
10:45:07|0.32598
10:45:08|0.32585
10:45:10|0.32556
10:45:11|0.32556
10:45:12|0.32556
10:45:13|0.32545
10:45:14|0.32534
10:45:15|0.32534
10:45:16|0.32534
10:45:17|0.32534
10:45:19|0.32534
10:45:20|0.32534
10:45:21|0.32534
10:45:22|0.32528
10:45:23|0.32528
10:45:23|0.32528
10:45:25|0.32528
10:45:26|0.32528
10:45:27|0.32528
10:45:28|0.32508
10:45:28|0.32508
10:45:30|0.32554
10:45:31|0.32559
10:45:32|0.32559
10:45:33|0.32541
10:45:34|0.32509
10:45:34|0.32519
10:45:36|0.32519
10:45:37|0.32519
10:45:38|0.32519
10:45:39|0.32519
10:45:40|0.32519
10:45:41|0.32519
10:45:42|0.32527
10:45:43|0.32527
10:45:44|0.32527
10:45:45|0.32527
10:45:46|0.32527
10:45:47|0.32527
10:45:48|0.32527
10:45:49|0.32527
10:45:50|0.32527
10:45:51|0.32527
10:45:52|0.32512
10:45:53|0.32512
10:45:54|0.32512
10:45:55|0.32512
10:45:56|0.32512
10:45:57|0.32512
10:45:58|0.32512
10:45:59|0.32512
10:46:01|0.32509
10:46:02|0.32509
10:46:03|0.32509
10:46:05|0.32509
10:46:06|0.32509
10:46:08|0.32509
10:46:09|0.32509
10:46:10|0.32509
10:46:12|0.32509
10:46:14|0.32509
10:46:15|0.32509
10:46:16|0.32508
10:46:17|0.32508
10:46:18|0.32508
10:46:20|0.32508
10:46:21|0.32508
10:46:23|0.32508
10:46:24|0.32508
10:46:25|0.32508
10:46:26|0.32508
10:46:27|0.32504
10:46:28|0.32504
10:46:29|0.32504
10:46:30|0.32504
10:46:31|0.32504
10:46:32|0.32504
10:46:33|0.32504
10:46:34|0.32504
10:46:36|0.32504
10:46:37|0.32504
10:46:37|0.32504
10:46:39|0.32504
10:46:39|0.32495
10:46:41|0.32495
10:46:41|0.32495
10:46:43|0.32496
10:46:44|0.32483
10:46:44|0.32467
10:46:45|0.32467
10:46:46|0.32467
10:46:47|0.32467
10:46:49|0.32467
10:46:50|0.32467
10:46:51|0.32467
10:46:52|0.32467
10:46:53|0.32467
10:46:54|0.32467
10:46:55|0.32467
10:46:55|0.32467
10:46:56|0.32467
10:46:58|0.32467
10:46:58|0.32442
10:46:59|0.32452
10:47:00|0.32452
10:47:02|0.32452
10:47:03|0.32452
10:47:04|0.32443
10:47:06|0.32423
10:47:06|0.32409
10:47:08|0.32408
10:47:10|0.32408
10:47:11|0.32408
10:47:12|0.32462
10:47:13|0.32496
10:47:14|0.32496
10:47:16|0.32493
10:47:17|0.32493
10:47:18|0.32493
10:47:18|0.32493
10:47:20|0.32493
10:47:20|0.32493
10:47:21|0.32484
10:47:23|0.32484
10:47:24|0.32484
10:47:26|0.32484
10:47:26|0.32484
10:47:28|0.32484
10:47:29|0.32484
10:47:31|0.32484
10:47:31|0.32484
10:47:32|0.32484
10:47:34|0.32484
10:47:34|0.32484
10:47:36|0.32484
10:47:36|0.32484
10:47:37|0.32484
10:47:39|0.32484
10:47:39|0.32484
10:47:40|0.32484
10:47:41|0.32484
10:47:42|0.32484
10:47:43|0.32438
10:47:44|0.32438
10:47:46|0.32438
10:47:46|0.32438
10:47:48|0.32438
10:47:49|0.32438
10:47:49|0.32423
10:47:51|0.32423
10:47:52|0.32423
10:47:53|0.32423
10:47:53|0.32417
10:47:55|0.32417
10:47:55|0.32412
10:47:56|0.32412
10:47:57|0.32412
10:47:59|0.32417
10:48:00|0.32417
10:48:01|0.32417
10:48:02|0.32417
10:48:03|0.32417
10:48:04|0.32417
10:48:05|0.32417
10:48:07|0.32417
10:48:08|0.32417
10:48:09|0.32417
10:48:10|0.32402
10:48:11|0.3238
10:48:12|0.3238
10:48:13|0.3238
10:48:14|0.32426
10:48:15|0.32426
10:48:16|0.32426
10:48:17|0.32426
10:48:18|0.32426
10:48:19|0.32426
10:48:20|0.32426
10:48:21|0.32426
10:48:22|0.32426
10:48:23|0.32426
10:48:24|0.32426
10:48:25|0.32426
10:48:26|0.32426
10:48:27|0.32426
10:48:28|0.32426
10:48:30|0.32426
10:48:31|0.32426
10:48:31|0.32426
10:48:33|0.32426
10:48:34|0.32426
10:48:35|0.32426
10:48:36|0.32426
10:48:36|0.32426
10:48:39|0.32426
10:48:40|0.32426
10:48:40|0.32426
10:48:41|0.32426
10:48:43|0.32426
10:48:43|0.32426
10:48:44|0.32426
10:48:45|0.32426
10:48:47|0.32428
10:48:48|0.32428
10:48:49|0.32428
10:48:50|0.32428
10:48:51|0.32428
10:48:52|0.32432
10:48:53|0.32432
10:48:54|0.32432
10:48:55|0.32432
10:48:56|0.32432
10:48:57|0.32453
10:48:58|0.32453
10:49:00|0.32453
10:49:01|0.32453
10:49:01|0.32432
10:49:03|0.32432
10:49:04|0.32432
10:49:05|0.32432
10:49:07|0.32432
10:49:08|0.32432
10:49:09|0.32432
10:49:10|0.32432
10:49:12|0.32432
10:49:12|0.32432
10:49:14|0.32432
10:49:15|0.32432
10:49:17|0.32432
10:49:18|0.32432
10:49:19|0.32432
10:49:20|0.32451
10:49:21|0.32451
10:49:22|0.32451
10:49:23|0.32451
10:49:24|0.32451
10:49:25|0.32451
10:49:26|0.32451
10:49:27|0.32451
10:49:28|0.32451
10:49:29|0.32451
10:49:30|0.32451
10:49:31|0.32451
10:49:32|0.32451
10:49:34|0.32451
10:49:34|0.32451
10:49:36|0.32451
10:49:36|0.32451
10:49:37|0.32451
10:49:38|0.32451
10:49:39|0.32451
10:49:41|0.32451
10:49:42|0.32451
10:49:42|0.32451
10:49:44|0.32451
10:49:45|0.32451
10:49:46|0.32451
10:49:47|0.32451
10:49:47|0.32451
10:49:49|0.32451
10:49:49|0.32417
10:49:50|0.32417
10:49:51|0.32417
10:49:52|0.32417
10:49:54|0.32386
10:49:54|0.32375
10:49:57|0.32342
10:49:58|0.32342
10:49:58|0.32328
10:49:59|0.32328
10:50:01|0.3233
10:50:02|0.3233
10:50:03|0.3233
10:50:04|0.32319
10:50:05|0.32332
10:50:06|0.32332
10:50:07|0.32307
10:50:09|0.32307
10:50:09|0.32307
10:50:12|0.32347
10:50:13|0.32347
10:50:14|0.32347
10:50:15|0.32347
10:50:16|0.32347
10:50:17|0.32347
10:50:18|0.32363
10:50:19|0.32363
10:50:20|0.32363
10:50:21|0.32355
10:50:22|0.32355
10:50:23|0.32347
10:50:24|0.32346
10:50:25|0.32346
10:50:26|0.32346
10:50:27|0.32346
10:50:28|0.32346
10:50:29|0.32346
10:50:30|0.32346
10:50:31|0.32346
10:50:33|0.32363
10:50:34|0.32363
10:50:34|0.32363
10:50:36|0.32363
10:50:37|0.32367
10:50:37|0.32367
10:50:39|0.32367
10:50:39|0.32367
10:50:41|0.32367
10:50:42|0.32367
10:50:42|0.32367
10:50:43|0.32367
10:50:45|0.32367
10:50:45|0.32367
10:50:46|0.32367
10:50:47|0.32367
10:50:48|0.32367
10:50:49|0.32367
10:50:50|0.32367
10:50:52|0.32367
10:50:53|0.32367
10:50:54|0.32367
10:50:55|0.32367
10:50:56|0.32367
10:50:56|0.32367
10:50:57|0.32367
10:50:58|0.32367
10:50:59|0.32367
10:51:00|0.32367
10:51:02|0.32367
10:51:03|0.3238
10:51:04|0.3238
10:51:04|0.3238
10:51:05|0.3238
10:51:06|0.3238
10:51:07|0.32384
10:51:10|0.32426
10:51:11|0.32426
10:51:13|0.32421
10:51:14|0.32422
10:51:15|0.32422
10:51:16|0.32422
10:51:17|0.32422
10:51:18|0.32422
10:51:19|0.32422
10:51:20|0.32394
10:51:21|0.32373
10:51:22|0.32373
10:51:23|0.32373
10:51:24|0.32373
10:51:26|0.32368
10:51:27|0.32367
10:51:27|0.32367
10:51:29|0.32367
10:51:31|0.32367
10:51:32|0.32367
10:51:33|0.32367
10:51:34|0.32367
10:51:35|0.32367
10:51:36|0.32367
10:51:36|0.32367
10:51:38|0.32367
10:51:38|0.32367
10:51:40|0.32367
10:51:40|0.32367
10:51:41|0.32367
10:51:43|0.32367
10:51:44|0.32367
10:51:44|0.32353
10:51:45|0.32353
10:51:46|0.32353
10:51:48|0.32353
10:51:49|0.32353
10:51:50|0.32353
10:51:51|0.32353
10:51:53|0.32338
10:51:53|0.3233
10:51:54|0.32306
10:51:55|0.32253
10:51:56|0.32253
10:51:57|0.32253
10:51:58|0.32282
10:51:59|0.32282
10:52:00|0.32282
10:52:01|0.32287
10:52:02|0.32287
10:52:03|0.32287
10:52:04|0.32287
10:52:05|0.32287
10:52:06|0.32287
10:52:07|0.32295
10:52:08|0.32295
10:52:10|0.32295
10:52:12|0.32288
10:52:13|0.32278
10:52:14|0.32278
10:52:16|0.32278
10:52:17|0.32278
10:52:18|0.32278
10:52:20|0.32278
10:52:21|0.32278
10:52:21|0.32275
10:52:23|0.32275
10:52:24|0.32275
10:52:25|0.32278
10:52:26|0.32278
10:52:27|0.32278
10:52:28|0.32281
10:52:29|0.32287
10:52:30|0.32287
10:52:31|0.32287
10:52:33|0.32325
10:52:34|0.32325
10:52:35|0.32325
10:52:36|0.32325
10:52:37|0.32325
10:52:38|0.32325
10:52:39|0.32325
10:52:39|0.32325
10:52:41|0.32325
10:52:42|0.32325
10:52:43|0.32325
10:52:44|0.32325
10:52:45|0.32325
10:52:47|0.32325
10:52:47|0.32325
10:52:48|0.32325
10:52:49|0.32325
10:52:50|0.32325
10:52:51|0.32325
10:52:52|0.32325
10:52:53|0.32325
10:52:54|0.32325
10:52:55|0.32325
10:52:56|0.32325
10:52:57|0.32304
10:52:58|0.32304
10:52:59|0.32304
10:53:00|0.32304
10:53:01|0.32304
10:53:02|0.32323
10:53:03|0.32339
10:53:04|0.32339
10:53:05|0.32339
10:53:06|0.32339
10:53:07|0.32339
10:53:08|0.32339
10:53:09|0.32339
10:53:10|0.32339
10:53:11|0.32332
10:53:13|0.32367
10:53:14|0.32367
10:53:14|0.32367
10:53:15|0.32367
10:53:17|0.32367
10:53:19|0.32367
10:53:20|0.32367
10:53:21|0.32357
10:53:22|0.32357
10:53:24|0.32354
10:53:25|0.32354
10:53:26|0.32354
10:53:27|0.32354
10:53:27|0.32354
10:53:29|0.32354
10:53:29|0.32354
10:53:30|0.32354
10:53:32|0.32354
10:53:33|0.32354
10:53:34|0.32354
10:53:35|0.32344
10:53:36|0.32344
10:53:37|0.32344
10:53:38|0.32344
10:53:39|0.32344
10:53:40|0.32344
10:53:41|0.32344
10:53:42|0.32344
10:53:44|0.32338
10:53:45|0.32338
10:53:46|0.32338
10:53:47|0.32338
10:53:48|0.32338
10:53:49|0.32338
10:53:51|0.32338
10:53:51|0.32326
10:53:52|0.32326
10:53:53|0.32326
10:53:54|0.32326
10:53:56|0.32326
10:53:56|0.32348
10:53:58|0.32348
10:53:59|0.32348
10:54:00|0.32348
10:54:01|0.32344
10:54:02|0.32344
10:54:03|0.32344
10:54:04|0.32344
10:54:06|0.32344
10:54:07|0.32344
10:54:09|0.32344
10:54:10|0.32344
10:54:10|0.32344
10:54:12|0.32344
10:54:12|0.32344
10:54:13|0.32344
10:54:15|0.32344
10:54:16|0.32344
10:54:17|0.32344
10:54:19|0.32344
10:54:19|0.32344
10:54:21|0.32344
10:54:22|0.32344
10:54:22|0.32304
10:54:24|0.32304
10:54:26|0.32304
10:54:26|0.32304
10:54:28|0.32321
10:54:29|0.32326
10:54:30|0.32326
10:54:31|0.32326
10:54:32|0.32347
10:54:33|0.32347
10:54:34|0.32347
10:54:35|0.32347
10:54:36|0.32337
10:54:37|0.32337
10:54:38|0.32337
10:54:39|0.32326
10:54:40|0.32305
10:54:41|0.32306
10:54:42|0.32306
10:54:43|0.32306
10:54:44|0.32329
10:54:45|0.32329
10:54:46|0.32329
10:54:47|0.32329
10:54:48|0.32329
10:54:49|0.32329
10:54:50|0.32329
10:54:51|0.3231
10:54:52|0.3231
10:54:53|0.32357
10:54:54|0.32376
10:54:55|0.32376
10:54:56|0.32376
10:54:57|0.32376
10:54:58|0.32343
10:54:59|0.32343
10:55:01|0.32343
10:55:02|0.32343
10:55:03|0.32343
10:55:05|0.32343
10:55:05|0.32343
10:55:06|0.32343
10:55:07|0.32343
10:55:08|0.32343
10:55:09|0.32343
10:55:10|0.32343
10:55:11|0.32345
10:55:12|0.32345
10:55:14|0.32345
10:55:15|0.32345
10:55:16|0.32345
10:55:18|0.32345
10:55:19|0.32347
10:55:19|0.32337
10:55:21|0.32337
10:55:22|0.32337
10:55:23|0.32337
10:55:24|0.32376
10:55:25|0.32376
10:55:26|0.32376
10:55:27|0.32376
10:55:28|0.32376
10:55:29|0.32377
10:55:30|0.32377
10:55:31|0.32377
10:55:32|0.32377
10:55:33|0.32377
10:55:34|0.32377
10:55:35|0.32369
10:55:37|0.32369
10:55:37|0.32347
10:55:38|0.32347
10:55:39|0.32367
10:55:40|0.32367
10:55:42|0.32367
10:55:42|0.32338
10:55:43|0.32338
10:55:44|0.32338
10:55:46|0.32338
10:55:46|0.32338
10:55:47|0.32338
10:55:48|0.32338
10:55:49|0.32338
10:55:51|0.32338
10:55:52|0.32338
10:55:53|0.32338
10:55:53|0.32338
10:55:55|0.32338
10:55:56|0.32338
10:55:57|0.32337
10:55:58|0.32337
10:56:00|0.32337
10:56:01|0.32337
10:56:03|0.32373
10:56:04|0.32373
10:56:04|0.3237
10:56:06|0.3237
10:56:07|0.3237
10:56:08|0.3237
10:56:09|0.3237
10:56:10|0.3237
10:56:11|0.3237
10:56:12|0.3237
10:56:13|0.3237
10:56:14|0.3237
10:56:16|0.3237
10:56:16|0.3237
10:56:19|0.3237
10:56:20|0.3237
10:56:22|0.32398
10:56:23|0.32351
10:56:25|0.32327
10:56:26|0.32313
10:56:27|0.32319
10:56:28|0.32319
10:56:29|0.32319
10:56:30|0.32319
10:56:31|0.32317
10:56:31|0.3232
10:56:34|0.3232
10:56:34|0.3232
10:56:35|0.3232
10:56:36|0.32308
10:56:38|0.32308
10:56:38|0.32308
10:56:39|0.32308
10:56:40|0.32308
10:56:42|0.32308
10:56:42|0.32308
10:56:44|0.32308
10:56:44|0.32308
10:56:46|0.32304
10:56:47|0.32304
10:56:48|0.32304
10:56:48|0.32283
10:56:50|0.32276
10:56:51|0.32272
10:56:52|0.32272
10:56:52|0.32272
10:56:53|0.32272
10:56:54|0.32272
10:56:56|0.32274
10:56:56|0.32266
10:56:58|0.32266
10:56:59|0.32262
10:56:59|0.32262
10:57:00|0.32262
10:57:02|0.32262
10:57:03|0.32262
10:57:04|0.32268
10:57:04|0.32268
10:57:06|0.32268
10:57:07|0.32268
10:57:08|0.32268
10:57:08|0.32268
10:57:10|0.32268
10:57:11|0.32253
10:57:12|0.3226
10:57:13|0.3226
10:57:14|0.3226
10:57:16|0.32284
10:57:16|0.32284
10:57:18|0.32284
10:57:18|0.32284
10:57:20|0.32284
10:57:21|0.32284
10:57:22|0.32284
10:57:23|0.32284
10:57:24|0.32285
10:57:25|0.3229
10:57:26|0.3229
10:57:27|0.3229
10:57:28|0.3229
10:57:29|0.3229
10:57:30|0.3229
10:57:31|0.3229
10:57:32|0.3229
10:57:33|0.3229
10:57:34|0.3229
10:57:35|0.3229
10:57:36|0.3229
10:57:37|0.3229
10:57:38|0.3229
10:57:39|0.3229
10:57:40|0.3229
10:57:41|0.3229
10:57:43|0.3229
10:57:43|0.3229
10:57:45|0.3229
10:57:45|0.3229
10:57:47|0.3229
10:57:49|0.3228
10:57:49|0.3228
10:57:50|0.3228
10:57:51|0.3228
10:57:52|0.3228
10:57:53|0.3228
10:57:54|0.3228
10:57:55|0.3228
10:57:56|0.3228
10:57:57|0.3228
10:57:58|0.3228
10:57:59|0.32266
10:58:00|0.32266
10:58:01|0.32266
10:58:02|0.32266
10:58:03|0.32266
10:58:04|0.32266
10:58:05|0.32266
10:58:06|0.32266
10:58:07|0.32266
10:58:08|0.32215
10:58:09|0.32215
10:58:10|0.32215
10:58:11|0.32215
10:58:13|0.32215
10:58:14|0.32215
10:58:15|0.32215
10:58:17|0.32215
10:58:18|0.32215
10:58:18|0.32215
10:58:20|0.32215
10:58:21|0.32215
10:58:22|0.32177
10:58:23|0.32177
10:58:25|0.32155
10:58:26|0.32155
10:58:28|0.32139
10:58:29|0.32139
10:58:30|0.32139
10:58:31|0.32139
10:58:32|0.32139
10:58:33|0.32139
10:58:34|0.32156
10:58:35|0.32156
10:58:37|0.3219
10:58:38|0.3219
10:58:39|0.3219
10:58:40|0.3219
10:58:41|0.3219
10:58:42|0.32181
10:58:43|0.32181
10:58:43|0.32181
10:58:45|0.32181
10:58:46|0.32181
10:58:47|0.32181
10:58:48|0.32154
10:58:49|0.32154
10:58:50|0.32154
10:58:51|0.32154
10:58:53|0.32154
10:58:54|0.32154
10:58:55|0.32154
10:58:56|0.32154
10:58:57|0.32154
10:58:58|0.32154
10:58:59|0.32154
10:59:00|0.32154
10:59:01|0.32154
10:59:02|0.32154
10:59:02|0.32154
10:59:04|0.32154
10:59:05|0.32154
10:59:07|0.32154
10:59:07|0.32154
10:59:09|0.32154
10:59:09|0.32166
10:59:10|0.32166
10:59:11|0.32194
10:59:13|0.32194
10:59:13|0.32218
10:59:14|0.32218
10:59:15|0.32218
10:59:17|0.32218
10:59:18|0.32218
10:59:20|0.32218
10:59:21|0.32218
10:59:22|0.32218
10:59:23|0.32218
10:59:24|0.32218
10:59:26|0.32218
10:59:27|0.32229
10:59:29|0.32229
10:59:30|0.32229
10:59:30|0.32236
10:59:31|0.3222
10:59:33|0.3222
10:59:34|0.3222
10:59:34|0.3222
10:59:35|0.3222
10:59:37|0.3222
10:59:38|0.3222
10:59:38|0.32194
10:59:39|0.32153
10:59:41|0.32152
10:59:42|0.32152
10:59:42|0.32152
10:59:43|0.32152
10:59:44|0.32152
10:59:45|0.32152
10:59:46|0.32166
10:59:47|0.32166
10:59:49|0.32137
10:59:50|0.32137
10:59:51|0.32137
10:59:52|0.32137
10:59:53|0.32137
10:59:54|0.32155
10:59:55|0.32155
10:59:56|0.32155
10:59:57|0.32155
10:59:58|0.32155
10:59:59|0.32155
11:00:00|0.32155
11:00:01|0.32155
11:00:02|0.32175
11:00:04|0.32175
11:00:05|0.32203
11:00:05|0.32203
11:00:07|0.32203
11:00:09|0.32196
11:00:09|0.32196
11:00:10|0.32202
11:00:11|0.32202
11:00:13|0.32202
11:00:13|0.32202
11:00:14|0.32202
11:00:15|0.32202
11:00:17|0.32202
11:00:18|0.32177
11:00:19|0.32177
11:00:21|0.32177
11:00:22|0.32177
11:00:23|0.32177
11:00:23|0.32177
11:00:25|0.32177
11:00:26|0.32177
11:00:28|0.32177
11:00:29|0.32177
11:00:29|0.32177
11:00:31|0.32177
11:00:32|0.32177
11:00:34|0.32177
11:00:35|0.32153
11:00:36|0.32118
11:00:37|0.32198
11:00:39|0.32151
11:00:39|0.32151
11:00:41|0.32151
11:00:42|0.32151
11:00:42|0.32151
11:00:43|0.32108
11:00:45|0.32108
11:00:46|0.32108
11:00:47|0.32108
11:00:48|0.32108
11:00:49|0.32108
11:00:50|0.32108
11:00:51|0.32083
11:00:52|0.32083
11:00:53|0.32083
11:00:54|0.32083
11:00:55|0.32083
11:00:56|0.32119
11:00:57|0.32119
11:00:58|0.32094
11:00:59|0.32094
11:01:00|0.32094
11:01:01|0.32094
11:01:02|0.32094
11:01:03|0.32094
11:01:04|0.32094
11:01:05|0.32094
11:01:07|0.32094
11:01:08|0.32094
11:01:09|0.32102
11:01:10|0.32102
11:01:10|0.32102
11:01:11|0.32102
11:01:12|0.32102
11:01:14|0.32102
11:01:15|0.32102
11:01:16|0.32102
11:01:16|0.32102
11:01:17|0.32102
11:01:18|0.32102
11:01:20|0.3213
11:01:22|0.3213
11:01:24|0.3213
11:01:25|0.3213
11:01:26|0.3213
11:01:27|0.3213
11:01:28|0.3213
11:01:30|0.3213
11:01:32|0.32126
11:01:33|0.32126
11:01:34|0.32126
11:01:36|0.32126
11:01:37|0.32126
11:01:38|0.32126
11:01:39|0.32126
11:01:40|0.32126
11:01:41|0.32126
11:01:42|0.32126
11:01:43|0.32126
11:01:44|0.32126
11:01:46|0.32126
11:01:47|0.32146
11:01:48|0.32146
11:01:49|0.3217
11:01:50|0.3217
11:01:51|0.3217
11:01:51|0.3217
11:01:53|0.3217
11:01:54|0.3217
11:01:54|0.32207
11:01:56|0.32231
11:01:57|0.32231
11:01:58|0.32231
11:01:59|0.32231
11:02:00|0.32231
11:02:01|0.32231
11:02:02|0.32231
11:02:03|0.32188
11:02:04|0.32188
11:02:05|0.32188
11:02:06|0.32188
11:02:07|0.32188
11:02:08|0.32202
11:02:09|0.32216
11:02:11|0.32216
11:02:12|0.32202
11:02:12|0.32202
11:02:13|0.32186
11:02:14|0.32182
11:02:16|0.32182
11:02:17|0.32182
11:02:17|0.32182
11:02:18|0.32182
11:02:20|0.32202
11:02:21|0.32201
11:02:22|0.32201
11:02:23|0.32201
11:02:25|0.32191
11:02:26|0.32191
11:02:28|0.32191
11:02:29|0.32194
11:02:30|0.32194
11:02:31|0.32194
11:02:31|0.32194
11:02:33|0.32194
11:02:33|0.32194
11:02:35|0.32194
11:02:36|0.32194
11:02:38|0.32194
11:02:39|0.32194
11:02:40|0.32194
11:02:40|0.32194
11:02:42|0.32191
11:02:42|0.32191
11:02:43|0.32191
11:02:45|0.32191
11:02:46|0.32191
11:02:47|0.32191
11:02:48|0.32204
11:02:49|0.32237
11:02:50|0.32265
11:02:51|0.32269
11:02:53|0.32269
11:02:54|0.32269
11:02:54|0.32269
11:02:56|0.32269
11:02:57|0.32269
11:02:58|0.32269
11:02:59|0.32269
11:03:00|0.32237
11:03:01|0.32237
11:03:02|0.3225
11:03:03|0.3225
11:03:04|0.3225
11:03:05|0.3225
11:03:05|0.3225
11:03:07|0.3225
11:03:08|0.3225
11:03:09|0.3225
11:03:10|0.3225
11:03:11|0.3225
11:03:12|0.3225
11:03:13|0.3225
11:03:14|0.3225
11:03:14|0.3225
11:03:16|0.3225
11:03:17|0.3225
11:03:18|0.3225
11:03:19|0.3225
11:03:20|0.3225
11:03:22|0.3225
11:03:23|0.3225
11:03:25|0.32219
11:03:26|0.32219
11:03:28|0.32219
11:03:29|0.32219
11:03:29|0.32219
11:03:31|0.32219
11:03:32|0.32219
11:03:33|0.32219
11:03:34|0.32219
11:03:35|0.32219
11:03:36|0.32219
11:03:37|0.32219
11:03:38|0.32219
11:03:38|0.32219
11:03:40|0.32219
11:03:41|0.32219
11:03:42|0.32219
11:03:43|0.32219
11:03:45|0.32219
11:03:45|0.32219
11:03:46|0.32219
11:03:47|0.32219
11:03:48|0.32219
11:03:49|0.32219
11:03:50|0.32219
11:03:51|0.32219
11:03:52|0.32219
11:03:53|0.32219
11:03:54|0.32219
11:03:55|0.32219
11:03:56|0.32219
11:03:57|0.32219
11:03:58|0.32219
11:03:59|0.32219
11:04:00|0.32219
11:04:01|0.32219
11:04:02|0.32219
11:04:03|0.32229
11:04:04|0.32229
11:04:05|0.32229
11:04:07|0.32229
11:04:08|0.32229
11:04:10|0.32229
11:04:11|0.32229
11:04:11|0.32229
11:04:13|0.32222
11:04:14|0.32222
11:04:15|0.32246
11:04:15|0.32256
11:04:17|0.32256
11:04:18|0.32256
11:04:19|0.32237
11:04:19|0.32219
11:04:21|0.32219
11:04:23|0.32201
11:04:23|0.32201
11:04:24|0.32201
11:04:26|0.32201
11:04:27|0.32201
11:04:29|0.32243
11:04:30|0.3225
11:04:31|0.3225
11:04:32|0.3225
11:04:34|0.3225
11:04:35|0.3225
11:04:36|0.3225
11:04:37|0.3225
11:04:39|0.3225
11:04:39|0.3225
11:04:41|0.3225
11:04:42|0.3225
11:04:42|0.3225
11:04:43|0.3225
11:04:45|0.3225
11:04:46|0.3225
11:04:47|0.3225
11:04:47|0.3225
11:04:49|0.32236
11:04:49|0.32236
11:04:51|0.32236
11:04:52|0.32236
11:04:53|0.3222
11:04:54|0.3222
11:04:55|0.3222
11:04:56|0.3225
11:04:57|0.3225
11:04:58|0.3225
11:04:59|0.3225
11:05:00|0.3225
11:05:02|0.3225
11:05:03|0.3225
11:05:05|0.32275
11:05:05|0.32275
11:05:06|0.32275
11:05:08|0.32275
11:05:09|0.32278
11:05:10|0.32278
11:05:11|0.32278
11:05:12|0.32278
11:05:13|0.32278
11:05:14|0.32278
11:05:15|0.32278
11:05:17|0.32278
11:05:18|0.32278
11:05:19|0.32278
11:05:19|0.32278
11:05:21|0.32278
11:05:21|0.32278
11:05:23|0.32278
11:05:25|0.32278
11:05:26|0.32278
11:05:27|0.32278
11:05:28|0.32278
11:05:29|0.32278
11:05:30|0.32278
11:05:31|0.32267
11:05:33|0.32278
11:05:34|0.32278
11:05:35|0.32258
11:05:36|0.32275
11:05:37|0.32275
11:05:38|0.32275
11:05:39|0.32257
11:05:41|0.32257
11:05:42|0.32257
11:05:43|0.32257
11:05:44|0.32257
11:05:45|0.32257
11:05:46|0.32257
11:05:48|0.32257
11:05:48|0.32257
11:05:49|0.32257
11:05:51|0.32257
11:05:52|0.32257
11:05:53|0.32319
11:05:55|0.32297
11:05:56|0.32297
11:05:57|0.32297
11:05:58|0.32297
11:05:59|0.32297
11:06:00|0.32297
11:06:01|0.32297
11:06:02|0.32297
11:06:04|0.32297
11:06:05|0.32297
11:06:07|0.32328
11:06:08|0.32328
11:06:09|0.32328
11:06:10|0.32328
11:06:11|0.32328
11:06:13|0.32294
11:06:13|0.32294
11:06:15|0.32294
11:06:15|0.32294
11:06:17|0.32294
11:06:19|0.32294
11:06:19|0.32294
11:06:20|0.32294
11:06:21|0.32294
11:06:22|0.32294
11:06:24|0.32294
11:06:26|0.32294
11:06:28|0.32303
11:06:28|0.32303
11:06:29|0.32303
11:06:30|0.32303
11:06:31|0.32303
11:06:32|0.32303
11:06:34|0.32303
11:06:35|0.32303
11:06:36|0.32303
11:06:37|0.32303
11:06:38|0.32303
11:06:39|0.32303
11:06:40|0.32303
11:06:41|0.32303
11:06:42|0.32303
11:06:43|0.32303
11:06:44|0.32302
11:06:45|0.32302
11:06:46|0.32297
11:06:48|0.32297
11:06:49|0.32297
11:06:51|0.32297
11:06:51|0.32297
11:06:52|0.32297
11:06:53|0.32297
11:06:54|0.32297
11:06:55|0.32297
11:06:56|0.32297
11:06:58|0.32297
11:06:59|0.32297
11:07:00|0.32297
11:07:01|0.32297
11:07:03|0.32297
11:07:04|0.32297
11:07:05|0.32273
11:07:06|0.32273
11:07:07|0.32273
11:07:08|0.32273
11:07:09|0.32273
11:07:10|0.32273
11:07:11|0.32273
11:07:12|0.32273
11:07:13|0.32257
11:07:14|0.32257
11:07:15|0.32257
11:07:16|0.32257
11:07:17|0.32227
11:07:18|0.32227
11:07:19|0.32227
11:07:20|0.32227
11:07:21|0.32207
11:07:22|0.32207
11:07:23|0.32207
11:07:24|0.32207
11:07:25|0.32207
11:07:27|0.32207
11:07:28|0.32207
11:07:28|0.32207
11:07:29|0.32207
11:07:31|0.32207
11:07:33|0.32207
11:07:34|0.32207
11:07:35|0.32207
11:07:36|0.32207
11:07:37|0.32207
11:07:38|0.32207
11:07:39|0.32207
11:07:41|0.32219
11:07:41|0.32219
11:07:43|0.32223
11:07:44|0.32223
11:07:45|0.32223
11:07:46|0.32223
11:07:47|0.32223
11:07:49|0.32223
11:07:50|0.32223
11:07:51|0.32223
11:07:52|0.32223
11:07:53|0.32223
11:07:53|0.32223
11:07:54|0.32208
11:07:55|0.32223
11:07:57|0.32205
11:07:58|0.32205
11:07:58|0.32205
11:08:00|0.32205
11:08:00|0.32215
11:08:02|0.32215
11:08:03|0.32215
11:08:04|0.32215
11:08:06|0.32215
11:08:08|0.32215
11:08:08|0.32215
11:08:10|0.32215
11:08:10|0.32215
11:08:11|0.32215
11:08:13|0.32215
11:08:14|0.32215
11:08:14|0.32215
11:08:15|0.32215
11:08:17|0.32215
11:08:17|0.32215
11:08:19|0.32186
11:08:19|0.32185
11:08:21|0.32185
11:08:22|0.32185
11:08:23|0.32185
11:08:24|0.32185
11:08:25|0.32185
11:08:27|0.32185
11:08:28|0.32185
11:08:28|0.32185
11:08:30|0.32185
11:08:32|0.32185
11:08:33|0.32185
11:08:34|0.32155
11:08:35|0.32155
11:08:37|0.32155
11:08:38|0.32155
11:08:39|0.3216
11:08:40|0.3216
11:08:42|0.3216
11:08:42|0.3216
11:08:44|0.32186
11:08:45|0.32186
11:08:46|0.32186
11:08:47|0.32186
11:08:48|0.32186
11:08:49|0.32186
11:08:50|0.32186
11:08:51|0.32186
11:08:52|0.32186
11:08:53|0.32186
11:08:54|0.32186
11:08:55|0.32186
11:08:56|0.32213
11:08:57|0.32213
11:08:58|0.32213
11:08:59|0.32213
11:09:00|0.32213
11:09:01|0.32213
11:09:02|0.32213
11:09:03|0.32213
11:09:04|0.32213
11:09:05|0.32204
11:09:06|0.32204
11:09:07|0.32204
11:09:08|0.32204
11:09:09|0.32204
11:09:10|0.32204
11:09:12|0.32204
11:09:13|0.32204
11:09:15|0.32192
11:09:16|0.32192
11:09:17|0.32192
11:09:18|0.32192
11:09:19|0.32192
11:09:20|0.32192
11:09:21|0.32192
11:09:22|0.32192
11:09:23|0.32192
11:09:24|0.32192
11:09:25|0.32192
11:09:26|0.32192
11:09:28|0.32192
11:09:29|0.32192
11:09:30|0.32192
11:09:31|0.32192
11:09:32|0.32192
11:09:33|0.32192
11:09:34|0.32192
11:09:35|0.32192
11:09:36|0.32172
11:09:37|0.32172
11:09:38|0.32172
11:09:39|0.32172
11:09:40|0.32172
11:09:41|0.32172
11:09:42|0.32172
11:09:44|0.32172
11:09:46|0.32172
11:09:46|0.32168
11:09:47|0.32168
11:09:48|0.32168
11:09:49|0.32168
11:09:50|0.32168
11:09:51|0.32168
11:09:52|0.32168
11:09:53|0.32172
11:09:54|0.32172
11:09:55|0.32172
11:09:57|0.32172
11:09:57|0.32172
11:09:59|0.32172
11:10:00|0.32161
11:10:01|0.32161
11:10:02|0.32161
11:10:02|0.32161
11:10:04|0.32161
11:10:05|0.32161
11:10:06|0.32161
11:10:07|0.32161
11:10:08|0.32161
11:10:09|0.32161
11:10:10|0.32161
11:10:11|0.32161
11:10:12|0.32161
11:10:13|0.32161
11:10:14|0.32173
11:10:15|0.32173
11:10:16|0.32173
11:10:17|0.32173
11:10:17|0.32173
11:10:19|0.32173
11:10:21|0.32173
11:10:21|0.32173
11:10:22|0.32173
11:10:23|0.32173
11:10:25|0.32173
11:10:25|0.32173
11:10:26|0.32173
11:10:28|0.32213
11:10:30|0.32213
11:10:30|0.32213
11:10:33|0.32213
11:10:34|0.32213
11:10:35|0.32213
11:10:36|0.32213
11:10:36|0.32213
11:10:37|0.32213
11:10:39|0.32213
11:10:40|0.32213
11:10:41|0.32213
11:10:42|0.32213
11:10:43|0.32213
11:10:44|0.32213
11:10:45|0.32207
11:10:46|0.32207
11:10:47|0.32207
11:10:48|0.32207
11:10:50|0.32207
11:10:51|0.32207
11:10:52|0.32207
11:10:53|0.32207
11:10:54|0.32207
11:10:55|0.32207
11:10:56|0.32207
11:10:57|0.32207
11:10:58|0.32207
11:10:59|0.32207
11:11:00|0.32207
11:11:01|0.32207
11:11:02|0.32207
11:11:03|0.32207
11:11:04|0.32207
11:11:05|0.32207
11:11:06|0.32207
11:11:07|0.32207
11:11:08|0.32207
11:11:09|0.32207
11:11:10|0.32207
11:11:11|0.32207
11:11:12|0.32207
11:11:13|0.32207
11:11:14|0.32207
11:11:14|0.32207
11:11:16|0.32207
11:11:17|0.32207
11:11:18|0.32207
11:11:19|0.32207
11:11:20|0.32207
11:11:21|0.32207
11:11:22|0.32207
11:11:23|0.32207
11:11:24|0.32207
11:11:24|0.32207
11:11:26|0.32207
11:11:27|0.32207
11:11:28|0.32219
11:11:30|0.32208
11:11:30|0.32208
11:11:31|0.32208
11:11:34|0.3221
11:11:34|0.3221
11:11:35|0.3221
11:11:36|0.3221
11:11:38|0.3221
11:11:39|0.3221
11:11:39|0.3221
11:11:42|0.3221
11:11:43|0.3221
11:11:44|0.3221
11:11:45|0.3221
11:11:47|0.3221
11:11:48|0.3221
11:11:49|0.3221
11:11:50|0.3221
11:11:52|0.32211
11:11:52|0.32211
11:11:54|0.32211
11:11:55|0.32211
11:11:55|0.32237
11:11:57|0.32237
11:11:57|0.32237
11:11:59|0.32237
11:12:00|0.32237
11:12:01|0.32237
11:12:02|0.32237
11:12:04|0.32237
11:12:04|0.32237
11:12:05|0.32237
11:12:06|0.32237
11:12:07|0.32237
11:12:08|0.32237
11:12:09|0.32237
11:12:11|0.32237
11:12:12|0.32237
11:12:13|0.32237
11:12:14|0.32237
11:12:15|0.32237
11:12:16|0.32237
11:12:18|0.32223
11:12:18|0.32223
11:12:20|0.32223
11:12:20|0.32229
11:12:22|0.32229
11:12:23|0.32229
11:12:23|0.32229
11:12:24|0.32251
11:12:26|0.32233
11:12:26|0.32233
11:12:27|0.32233
11:12:28|0.32233
11:12:31|0.32233
11:12:31|0.32233
11:12:33|0.32233
11:12:34|0.32233
11:12:36|0.32233
11:12:37|0.32233
11:12:38|0.32233
11:12:39|0.32233
11:12:40|0.32233
11:12:41|0.32233
11:12:42|0.32233
11:12:43|0.32233
11:12:44|0.32233
11:12:46|0.32233
11:12:47|0.32233
11:12:48|0.32233
11:12:49|0.32233
11:12:50|0.32233
11:12:50|0.32233
11:12:52|0.32233
11:12:52|0.32233
11:12:55|0.32233
11:12:56|0.32233
11:12:56|0.32233
11:12:58|0.32233
11:12:59|0.32233
11:13:00|0.32233
11:13:01|0.32233
11:13:03|0.32233
11:13:04|0.32233
11:13:05|0.32233
11:13:06|0.32233
11:13:07|0.32233
11:13:08|0.32233
11:13:09|0.32233
11:13:09|0.32233
11:13:11|0.32233
11:13:12|0.32233
11:13:13|0.32233
11:13:15|0.32233
11:13:15|0.32233
11:13:16|0.32233
11:13:17|0.32233
11:13:18|0.32233
11:13:19|0.32233
11:13:20|0.32233
11:13:21|0.32233
11:13:22|0.32233
11:13:23|0.32233
11:13:24|0.32233
11:13:25|0.32233
11:13:26|0.32233
11:13:27|0.32233
11:13:28|0.32233
11:13:29|0.32233
11:13:30|0.32233
11:13:32|0.32233
11:13:33|0.32233
11:13:35|0.32233
11:13:35|0.32233
11:13:36|0.32233
11:13:38|0.32233
11:13:40|0.32233
11:13:41|0.32233
11:13:41|0.32233
11:13:43|0.32233
11:13:45|0.32233
11:13:47|0.32245
11:13:47|0.32245
11:13:48|0.32245
11:13:49|0.32245
11:13:51|0.32245
11:13:52|0.32245
11:13:53|0.32245
11:13:54|0.32245
11:13:55|0.32245
11:13:56|0.32245
11:13:57|0.32245
11:13:58|0.32245
11:13:59|0.32245
11:14:00|0.32245
11:14:01|0.32245
11:14:02|0.32245
11:14:03|0.32245
11:14:04|0.32245
11:14:05|0.32245
11:14:06|0.32245
11:14:07|0.32263
11:14:08|0.32263
11:14:09|0.32263
11:14:10|0.32263
11:14:11|0.32263
11:14:12|0.32263
11:14:13|0.32263
11:14:15|0.32263
11:14:16|0.32263
11:14:17|0.32263
11:14:17|0.32263
11:14:19|0.32232
11:14:20|0.32232
11:14:21|0.32232
11:14:21|0.32232
11:14:23|0.32232
11:14:24|0.32232
11:14:25|0.32232
11:14:26|0.32232
11:14:27|0.32232
11:14:28|0.32232
11:14:29|0.32232
11:14:29|0.32232
11:14:31|0.32232
11:14:33|0.32232
11:14:33|0.32232
11:14:35|0.32241
11:14:37|0.32241
11:14:37|0.32246
11:14:39|0.32246
11:14:40|0.32246
11:14:41|0.32246
11:14:42|0.32246
11:14:42|0.32246
11:14:44|0.32246
11:14:45|0.32246
11:14:46|0.32246
11:14:47|0.32246
11:14:48|0.32246
11:14:49|0.32246
11:14:50|0.32246
11:14:51|0.32246
11:14:51|0.32246
11:14:53|0.32246
11:14:54|0.32246
11:14:54|0.32231
11:14:55|0.32231
11:14:56|0.32231
11:14:58|0.32231
11:14:59|0.32209
11:14:59|0.32209
11:15:00|0.32209
11:15:02|0.32209
11:15:03|0.32209
11:15:04|0.32209
11:15:05|0.32209
11:15:05|0.32209
11:15:07|0.32209
11:15:08|0.32209
11:15:09|0.32209
11:15:09|0.32209
11:15:10|0.32209
11:15:12|0.32209
11:15:13|0.32209
11:15:14|0.32209
11:15:15|0.32209
11:15:16|0.32209
11:15:17|0.32209
11:15:18|0.32209
11:15:18|0.32209
11:15:20|0.32209
11:15:21|0.32209
11:15:23|0.32209
11:15:23|0.32209
11:15:24|0.32215
11:15:25|0.32171
11:15:26|0.32171
11:15:27|0.32171
11:15:28|0.32239
11:15:29|0.32218
11:15:30|0.32218
11:15:31|0.32218
11:15:33|0.32218
11:15:34|0.32218
11:15:35|0.32218
11:15:37|0.32154
11:15:38|0.32163
11:15:39|0.32163
11:15:40|0.32163
11:15:42|0.32163
11:15:43|0.32163
11:15:44|0.32163
11:15:45|0.32163
11:15:47|0.32192
11:15:47|0.32192
11:15:49|0.32192
11:15:49|0.32192
11:15:50|0.32192
11:15:51|0.32192
11:15:52|0.32192
11:15:54|0.32192
11:15:55|0.32192
11:15:56|0.32192
11:15:57|0.32192
11:15:58|0.32192
11:15:59|0.32192
11:16:00|0.32192
11:16:01|0.32192
11:16:02|0.32192
11:16:03|0.32192
11:16:04|0.32192
11:16:06|0.32192
11:16:07|0.32192
11:16:07|0.32192
11:16:09|0.32203
11:16:10|0.32203
11:16:11|0.32203
11:16:12|0.32203
11:16:13|0.32203
11:16:14|0.32203
11:16:15|0.32217
11:16:16|0.32217
11:16:17|0.32217
11:16:18|0.32217
11:16:19|0.32217
11:16:20|0.32217
11:16:21|0.32217
11:16:22|0.32217
11:16:23|0.32217
11:16:24|0.32217
11:16:25|0.32217
11:16:26|0.32217
11:16:27|0.32217
11:16:28|0.32217
11:16:29|0.32217
11:16:30|0.32217
11:16:31|0.32217
11:16:33|0.32217
11:16:34|0.32219
11:16:35|0.32219
11:16:37|0.32235
11:16:37|0.32235
11:16:39|0.32235
11:16:40|0.32235
11:16:41|0.32235
11:16:42|0.32235
11:16:43|0.32235
11:16:44|0.32235
11:16:45|0.32235
11:16:46|0.32235
11:16:47|0.32235
11:16:48|0.32235
11:16:49|0.32235
11:16:50|0.32235
11:16:51|0.32235
11:16:52|0.32235
11:16:53|0.32235
11:16:54|0.32235
11:16:55|0.32235
11:16:56|0.32235
11:16:57|0.32235
11:16:58|0.32235
11:16:59|0.32251
11:17:00|0.32271
11:17:01|0.32271
11:17:02|0.32271
11:17:03|0.32271
11:17:04|0.32271
11:17:05|0.3225
11:17:06|0.3225
11:17:07|0.3225
11:17:08|0.3225
11:17:10|0.3225
11:17:11|0.3225
11:17:11|0.3225
11:17:13|0.32288
11:17:13|0.32296
11:17:15|0.3231
11:17:15|0.3231
11:17:16|0.3231
11:17:18|0.3231
11:17:19|0.3231
11:17:20|0.3231
11:17:20|0.32303
11:17:22|0.32303
11:17:22|0.32303
11:17:24|0.32303
11:17:24|0.32303
11:17:25|0.32303
11:17:26|0.32302
11:17:28|0.32302
11:17:28|0.32302
11:17:29|0.32302
11:17:30|0.32302
11:17:32|0.32302
11:17:32|0.32302
11:17:34|0.32302
11:17:35|0.32302
11:17:37|0.32302
11:17:38|0.32302
11:17:38|0.32302
11:17:40|0.32302
11:17:42|0.32302
11:17:42|0.32302
11:17:43|0.32302
11:17:44|0.32302
11:17:45|0.32302
11:17:46|0.32302
11:17:47|0.32302
11:17:48|0.32302
11:17:49|0.32302
11:17:50|0.32302
11:17:51|0.32302
11:17:52|0.32302
11:17:53|0.32302
11:17:54|0.32302
11:17:56|0.32302
11:17:57|0.32302
11:17:58|0.32286
11:17:59|0.32286
11:18:00|0.32286
11:18:01|0.32286
11:18:02|0.32286
11:18:03|0.32286
11:18:04|0.32286
11:18:06|0.32286
11:18:08|0.32286
11:18:09|0.32286
11:18:10|0.32286
11:18:11|0.32286
11:18:12|0.32257
11:18:13|0.32257
11:18:14|0.32257
11:18:15|0.32237
11:18:16|0.32237
11:18:17|0.32237
11:18:18|0.32237
11:18:19|0.32237
11:18:20|0.32237
11:18:21|0.32237
11:18:22|0.32237
11:18:23|0.32237
11:18:24|0.32237
11:18:25|0.32237
11:18:26|0.32237
11:18:27|0.32237
11:18:28|0.32254
11:18:29|0.32254
11:18:30|0.32254
11:18:31|0.32254
11:18:32|0.32254
11:18:33|0.32254
11:18:34|0.32254
11:18:35|0.32254
11:18:37|0.32256
11:18:39|0.32256
11:18:40|0.32256
11:18:40|0.32256
11:18:42|0.32256
11:18:43|0.32256
11:18:44|0.32256
11:18:46|0.32256
11:18:48|0.32256
11:18:48|0.32256
11:18:49|0.32256
11:18:51|0.32256
11:18:52|0.32256
11:18:52|0.32256
11:18:54|0.32256
11:18:55|0.32256
11:18:56|0.32256
11:18:58|0.32256
11:18:59|0.32256
11:19:00|0.32256
11:19:01|0.32242
11:19:02|0.32242
11:19:03|0.32242
11:19:04|0.32242
11:19:05|0.32242
11:19:06|0.32242
11:19:07|0.32242
11:19:08|0.32242
11:19:09|0.32242
11:19:11|0.32242
11:19:12|0.32242
11:19:13|0.32242
11:19:14|0.32224
11:19:15|0.32219
11:19:16|0.32219
11:19:17|0.32219
11:19:18|0.32219
11:19:19|0.32219
11:19:20|0.32215
11:19:21|0.32215
11:19:22|0.32215
11:19:23|0.32215
11:19:24|0.32215
11:19:25|0.32217
11:19:26|0.32217
11:19:27|0.32217
11:19:28|0.32217
11:19:29|0.32217
11:19:30|0.32217
11:19:31|0.32217
11:19:32|0.32213
11:19:33|0.32213
11:19:34|0.32213
11:19:35|0.32213
11:19:36|0.32213
11:19:38|0.32213
11:19:39|0.32219
11:19:41|0.32219
11:19:42|0.32219
11:19:43|0.32219
11:19:44|0.32219
11:19:45|0.32219
11:19:45|0.32219
11:19:47|0.32219
11:19:49|0.32219
11:19:49|0.32219
11:19:50|0.32219
11:19:51|0.32219
11:19:52|0.32219
11:19:54|0.32219
11:19:55|0.32257
11:19:55|0.32257
11:19:57|0.32257
11:19:58|0.32257
11:20:00|0.32257
11:20:01|0.32257
11:20:03|0.32257
11:20:03|0.32257
11:20:04|0.32257
11:20:06|0.32257
11:20:06|0.32257
11:20:08|0.32257
11:20:09|0.32257
11:20:09|0.32257
11:20:11|0.32257
11:20:12|0.32257
11:20:12|0.32257
11:20:13|0.32257
11:20:15|0.32257
11:20:16|0.32257
11:20:17|0.32257
11:20:18|0.32257
11:20:19|0.32257
11:20:20|0.32257
11:20:21|0.32257
11:20:22|0.32257
11:20:23|0.32257
11:20:24|0.32257
11:20:25|0.32257
11:20:26|0.32257
11:20:27|0.32257
11:20:27|0.32257
11:20:30|0.32257
11:20:30|0.32257
11:20:31|0.32216
11:20:32|0.32216
11:20:33|0.32216
11:20:35|0.32216
11:20:35|0.32216
11:20:36|0.32216
11:20:38|0.32216
11:20:40|0.32216
11:20:42|0.32216
11:20:43|0.32216
11:20:44|0.32216
11:20:45|0.32216
11:20:46|0.32216
11:20:47|0.32216
11:20:48|0.32216
11:20:49|0.32216
11:20:50|0.32216
11:20:51|0.32216
11:20:52|0.32216
11:20:53|0.32216
11:20:55|0.32216
11:20:56|0.32216
11:20:56|0.32216
11:20:57|0.32216
11:20:58|0.32216
11:21:00|0.32216
11:21:01|0.32216
11:21:03|0.32216
11:21:04|0.32216
11:21:05|0.32216
11:21:06|0.32216
11:21:07|0.32216
11:21:08|0.32216
11:21:10|0.32216
11:21:11|0.32216
11:21:12|0.32216
11:21:13|0.32216
11:21:14|0.32216
11:21:15|0.32216
11:21:16|0.32216
11:21:17|0.32216
11:21:18|0.32216
11:21:19|0.32216
11:21:20|0.32216
11:21:21|0.32216
11:21:22|0.32216
11:21:23|0.32216
11:21:24|0.32216
11:21:25|0.32216
11:21:26|0.32216
11:21:27|0.32216
11:21:28|0.32216
11:21:29|0.32216
11:21:30|0.32216
11:21:31|0.32207
11:21:32|0.32207
11:21:33|0.32207
11:21:34|0.32207
11:21:35|0.32207
11:21:36|0.32207
11:21:37|0.32207
11:21:38|0.32207
11:21:39|0.32207
11:21:40|0.32207
11:21:42|0.32207
11:21:43|0.32207
11:21:44|0.32207
11:21:45|0.32207
11:21:46|0.32207
11:21:47|0.32207
11:21:48|0.32207
11:21:49|0.32207
11:21:50|0.32207
11:21:51|0.32207
11:21:52|0.32204
11:21:53|0.32207
11:21:54|0.32207
11:21:55|0.32207
11:21:56|0.32207
11:21:57|0.32207
11:21:58|0.32207
11:21:59|0.32207
11:22:00|0.32207
11:22:02|0.32207
11:22:03|0.32207
11:22:04|0.32207
11:22:06|0.32207
11:22:07|0.32207
11:22:08|0.32207
11:22:09|0.32207
11:22:10|0.32207
11:22:11|0.32207
11:22:12|0.32207
11:22:13|0.32207
11:22:14|0.32207
11:22:15|0.32207
11:22:16|0.32207
11:22:17|0.32207
11:22:18|0.32175
11:22:19|0.32179
11:22:20|0.32179
11:22:21|0.32179
11:22:22|0.32179
11:22:23|0.32179
11:22:24|0.32179
11:22:25|0.32179
11:22:26|0.32179
11:22:27|0.32179
11:22:28|0.32179
11:22:29|0.32179
11:22:30|0.32179
11:22:31|0.32179
11:22:32|0.32179
11:22:33|0.32179
11:22:34|0.32179
11:22:35|0.32179
11:22:36|0.32179
11:22:37|0.32179
11:22:38|0.32179
11:22:39|0.32179
11:22:41|0.32179
11:22:42|0.32179
11:22:43|0.32149
11:22:45|0.32149
11:22:46|0.32149
11:22:47|0.32149
11:22:48|0.32149
11:22:49|0.32149
11:22:50|0.32149
11:22:51|0.32149
11:22:52|0.32149
11:22:53|0.32149
11:22:54|0.32149
11:22:55|0.32149
11:22:56|0.32149
11:22:57|0.32149
11:22:59|0.32149
11:23:00|0.32149
11:23:00|0.32149
11:23:02|0.32149
11:23:02|0.32149
11:23:05|0.32149
11:23:06|0.32149
11:23:07|0.32149
11:23:09|0.32154
11:23:11|0.32148
11:23:11|0.32148
11:23:13|0.32148
11:23:14|0.32148
11:23:15|0.32148
11:23:17|0.32147
11:23:18|0.32147
11:23:18|0.32147
11:23:19|0.32147
11:23:20|0.32147
11:23:22|0.32147
11:23:23|0.32147
11:23:24|0.32147
11:23:25|0.32147
11:23:26|0.32148
11:23:27|0.32148
11:23:29|0.32148
11:23:30|0.32143
11:23:30|0.32137
11:23:31|0.32137
11:23:32|0.32137
11:23:34|0.32137
11:23:34|0.32137
11:23:35|0.32137
11:23:36|0.32137
11:23:38|0.32137
11:23:39|0.32137
11:23:39|0.32137
11:23:41|0.32137
11:23:43|0.32137
11:23:44|0.32137
11:23:45|0.32104
11:23:46|0.32104
11:23:46|0.32104
11:23:48|0.32104
11:23:50|0.32104
11:23:51|0.32104
11:23:52|0.32104
11:23:53|0.32104
11:23:54|0.32104
11:23:55|0.32104
11:23:57|0.32075
11:23:59|0.32035
11:23:59|0.32053
11:24:01|0.32053
11:24:03|0.32053
11:24:04|0.32009
11:24:05|0.32032
11:24:06|0.32
11:24:07|0.32
11:24:08|0.32
11:24:09|0.32
11:24:10|0.32004
11:24:11|0.32002
11:24:12|0.32002
11:24:13|0.32002
11:24:14|0.3198
11:24:15|0.3198
11:24:16|0.3198
11:24:17|0.3198
11:24:18|0.3198
11:24:19|0.31981
11:24:20|0.31981
11:24:21|0.31956
11:24:22|0.31956
11:24:24|0.31956
11:24:25|0.31956
11:24:25|0.31956
11:24:27|0.31956
11:24:28|0.31956
11:24:29|0.32007
11:24:30|0.32015
11:24:30|0.32014
11:24:32|0.32014
11:24:33|0.32014
11:24:34|0.32051
11:24:35|0.32051
11:24:36|0.32051
11:24:37|0.32051
11:24:39|0.32051
11:24:39|0.32051
11:24:40|0.32051
11:24:41|0.3207
11:24:42|0.3207
11:24:43|0.32089
11:24:44|0.32089
11:24:46|0.3207
11:24:46|0.3207
11:24:47|0.3207
11:24:49|0.3207
11:24:50|0.3207
11:24:51|0.3207
11:24:52|0.3207
11:24:54|0.3207
11:24:56|0.3207
11:24:56|0.32036
11:24:57|0.32036
11:24:59|0.32036
11:25:00|0.32036
11:25:01|0.32036
11:25:02|0.32036
11:25:03|0.32036
11:25:04|0.32036
11:25:06|0.32036
11:25:07|0.32036
11:25:09|0.32063
11:25:09|0.32063
11:25:10|0.32088
11:25:11|0.3209
11:25:12|0.32097
11:25:14|0.32109
11:25:15|0.32092
11:25:16|0.32092
11:25:17|0.32092
11:25:18|0.32092
11:25:19|0.32092
11:25:20|0.32092
11:25:21|0.32092
11:25:22|0.32092
11:25:23|0.32092
11:25:24|0.32092
11:25:25|0.32078
11:25:26|0.32078
11:25:27|0.32078
11:25:28|0.32078
11:25:29|0.32078
11:25:30|0.32078
11:25:31|0.32078
11:25:32|0.32078
11:25:33|0.32078
11:25:34|0.32078
11:25:35|0.32078
11:25:36|0.32078
11:25:37|0.32078
11:25:38|0.32078
11:25:39|0.32078
11:25:40|0.32078
11:25:41|0.32078
11:25:42|0.32078
11:25:44|0.32078
11:25:45|0.32064
11:25:46|0.32064
11:25:47|0.32064
11:25:49|0.32064
11:25:50|0.32064
11:25:51|0.32064
11:25:51|0.32064
11:25:53|0.32064
11:25:54|0.32064
11:25:55|0.32064
11:25:55|0.32064
11:25:57|0.32064
11:25:57|0.32064
11:25:59|0.32064
11:25:59|0.32064
11:26:00|0.32064
11:26:03|0.32053
11:26:03|0.32053
11:26:04|0.32053
11:26:05|0.32053
11:26:07|0.32053
11:26:09|0.32053
11:26:09|0.32053
11:26:11|0.32053
11:26:12|0.32053
11:26:13|0.32053
11:26:14|0.32053
11:26:15|0.32053
11:26:16|0.32053
11:26:17|0.32043
11:26:18|0.32043
11:26:19|0.32043
11:26:20|0.32043
11:26:21|0.32043
11:26:22|0.32043
11:26:23|0.32043
11:26:24|0.32043
11:26:25|0.32043
11:26:26|0.32021
11:26:27|0.32021
11:26:28|0.32022
11:26:29|0.32022
11:26:30|0.32022
11:26:31|0.3202
11:26:32|0.3202
11:26:33|0.32012
11:26:34|0.32012
11:26:35|0.32012
11:26:36|0.32012
11:26:37|0.32001
11:26:38|0.32002
11:26:39|0.32002
11:26:40|0.32002
11:26:41|0.32002
11:26:42|0.32016
11:26:43|0.32014
11:26:45|0.32014
11:26:47|0.32014
11:26:48|0.32014
11:26:48|0.32014
11:26:49|0.32014
11:26:50|0.32013
11:26:51|0.32015
11:26:52|0.32015
11:26:53|0.32015
11:26:54|0.32015
11:26:56|0.32015
11:26:57|0.32013
11:26:58|0.32041
11:26:59|0.32014
11:27:00|0.32014
11:27:01|0.3204
11:27:03|0.3204
11:27:03|0.3204
11:27:05|0.3204
11:27:07|0.32037
11:27:09|0.32018
11:27:10|0.32018
11:27:10|0.32018
11:27:12|0.32018
11:27:12|0.32046
11:27:14|0.32046
11:27:14|0.32046
11:27:16|0.32046
11:27:16|0.32046
11:27:17|0.32046
11:27:18|0.32046
11:27:20|0.32046
11:27:20|0.32046
11:27:21|0.32036
11:27:22|0.32035
11:27:23|0.32035
11:27:25|0.32024
11:27:25|0.32024
11:27:26|0.32024
11:27:27|0.32024
11:27:29|0.32024
11:27:30|0.32024
11:27:31|0.32033
11:27:32|0.32033
11:27:33|0.32033
11:27:34|0.32033
11:27:35|0.32033
11:27:36|0.32033
11:27:37|0.32033
11:27:38|0.32033
11:27:39|0.32033
11:27:40|0.32033
11:27:41|0.32033
11:27:42|0.32063
11:27:43|0.32063
11:27:44|0.32063
11:27:45|0.32063
11:27:46|0.32063
11:27:48|0.32063
11:27:49|0.32063
11:27:50|0.32063
11:27:52|0.32063
11:27:52|0.32063
11:27:54|0.32063
11:27:54|0.32103
11:27:55|0.32103
11:27:57|0.32103
11:27:57|0.32103
11:27:59|0.32103
11:27:59|0.32103
11:28:01|0.32103
11:28:02|0.32103
11:28:03|0.32103
11:28:04|0.32103
11:28:05|0.32049
11:28:06|0.32049
11:28:07|0.32053
11:28:08|0.32053
11:28:10|0.32053
11:28:12|0.32053
11:28:13|0.32053
11:28:14|0.32053
11:28:14|0.32053
11:28:16|0.32053
11:28:16|0.32053
11:28:17|0.32043
11:28:18|0.32043
11:28:19|0.32043
11:28:20|0.32043
11:28:22|0.32043
11:28:23|0.32043
11:28:24|0.32043
11:28:24|0.32043
11:28:26|0.32049
11:28:27|0.32049
11:28:28|0.32049
11:28:29|0.32049
11:28:30|0.3206
11:28:31|0.32078
11:28:32|0.32078
11:28:33|0.32078
11:28:34|0.32078
11:28:35|0.32078
11:28:36|0.32078
11:28:37|0.32086
11:28:38|0.32075
11:28:39|0.32075
11:28:40|0.32075
11:28:42|0.32075
11:28:42|0.32081
11:28:44|0.32081
11:28:46|0.32081
11:28:46|0.32081
11:28:48|0.32081
11:28:50|0.32081
11:28:51|0.32081
11:28:52|0.32065
11:28:53|0.32065
11:28:55|0.32046
11:28:56|0.32046
11:28:57|0.32046
11:28:59|0.32046
11:29:00|0.32046
11:29:00|0.32046
11:29:02|0.32046
11:29:04|0.32046
11:29:05|0.32046
11:29:07|0.32046
11:29:08|0.32046
11:29:09|0.32046
11:29:10|0.32046
11:29:11|0.32046
11:29:12|0.32046
11:29:13|0.32046
11:29:14|0.32046
11:29:16|0.32046
11:29:17|0.32046
11:29:18|0.32046
11:29:19|0.32046
11:29:20|0.32046
11:29:21|0.32046
11:29:22|0.32046
11:29:23|0.32043
11:29:24|0.32043
11:29:25|0.32043
11:29:26|0.32028
11:29:27|0.32028
11:29:28|0.32028
11:29:29|0.32028
11:29:30|0.32028
11:29:31|0.32028
11:29:32|0.32028
11:29:33|0.32028
11:29:34|0.32033
11:29:35|0.32033
11:29:36|0.32033
11:29:37|0.32033
11:29:38|0.32033
11:29:39|0.32033
11:29:40|0.32037
11:29:41|0.32037
11:29:42|0.32037
11:29:43|0.32037
11:29:44|0.32037
11:29:45|0.32037
11:29:46|0.32037
11:29:47|0.32037
11:29:48|0.32037
11:29:49|0.32037
11:29:51|0.32043
11:29:51|0.32043
11:29:53|0.32043
11:29:53|0.32058
11:29:55|0.32058
11:29:55|0.32102
11:29:57|0.32102
11:29:58|0.32102
11:29:59|0.32102
11:30:00|0.32102
11:30:01|0.32084
11:30:02|0.32084
11:30:03|0.32079
11:30:05|0.32079
11:30:06|0.32079
11:30:07|0.32079
11:30:09|0.32074
11:30:10|0.32074
11:30:11|0.32074
11:30:12|0.32074
11:30:13|0.32074
11:30:14|0.32074
11:30:15|0.32074
11:30:16|0.32074
11:30:17|0.32074
11:30:18|0.32074
11:30:19|0.32074
11:30:20|0.32074
11:30:21|0.32074
11:30:23|0.32074
11:30:24|0.32074
11:30:25|0.32074
11:30:26|0.32074
11:30:27|0.32074
11:30:28|0.32074
11:30:29|0.32074
11:30:30|0.32099
11:30:31|0.32099
11:30:32|0.32099
11:30:33|0.32099
11:30:34|0.32099
11:30:36|0.32099
11:30:37|0.32099
11:30:38|0.32099
11:30:39|0.32099
11:30:40|0.32107
11:30:40|0.32107
11:30:41|0.32107
11:30:43|0.32107
11:30:43|0.32107
11:30:45|0.32118
11:30:46|0.32118
11:30:48|0.32118
11:30:49|0.32118
11:30:49|0.32118
11:30:50|0.32118
11:30:52|0.32118
11:30:52|0.32118
11:30:53|0.32118
11:30:55|0.32152
11:30:57|0.32124
11:30:58|0.32124
11:31:00|0.32127
11:31:01|0.32127
11:31:02|0.32127
11:31:02|0.32127
11:31:04|0.32127
11:31:05|0.32127
11:31:06|0.32127
11:31:07|0.32127
11:31:08|0.32127
11:31:10|0.32127
11:31:10|0.32127
11:31:11|0.32127
11:31:12|0.32127
11:31:14|0.32127
11:31:15|0.32127
11:31:15|0.32127
11:31:17|0.32127
11:31:18|0.32127
11:31:19|0.32127
11:31:20|0.32129
11:31:20|0.32129
11:31:22|0.32129
11:31:23|0.32129
11:31:24|0.32129
11:31:25|0.32129
11:31:26|0.32129
11:31:27|0.32129
11:31:28|0.32129
11:31:29|0.32129
11:31:30|0.32129
11:31:31|0.32129
11:31:32|0.32129
11:31:33|0.32129
11:31:34|0.32129
11:31:35|0.32129
11:31:36|0.32129
11:31:37|0.32129
11:31:38|0.32129
11:31:39|0.32129
11:31:40|0.32129
11:31:41|0.32129
11:31:42|0.32129
11:31:43|0.32129
11:31:44|0.32129
11:31:45|0.32129
11:31:46|0.32129
11:31:47|0.32159
11:31:49|0.32206
11:31:50|0.32208
11:31:52|0.32217
11:31:53|0.32217
11:31:54|0.32218
11:31:55|0.32218
11:31:56|0.32218
11:31:58|0.32218
11:31:58|0.32228
11:31:59|0.32228
11:32:00|0.32228
11:32:02|0.32227
11:32:03|0.32227
11:32:04|0.32227
11:32:06|0.32227
11:32:07|0.32227
11:32:08|0.32227
11:32:10|0.32227
11:32:11|0.32227
11:32:13|0.32227
11:32:14|0.32227
11:32:15|0.32227
11:32:16|0.32227
11:32:17|0.32227
11:32:18|0.32227
11:32:20|0.32227
11:32:21|0.32227
11:32:21|0.32227
11:32:22|0.32227
11:32:24|0.32227
11:32:25|0.32227
11:32:26|0.32227
11:32:27|0.32227
11:32:28|0.32227
11:32:30|0.32237
11:32:30|0.32236
11:32:31|0.32236
11:32:32|0.32231
11:32:33|0.32231
11:32:34|0.32231
11:32:35|0.32231
11:32:36|0.32231
11:32:37|0.32231
11:32:38|0.32237
11:32:39|0.32237
11:32:40|0.32237
11:32:42|0.32237
11:32:43|0.32237
11:32:43|0.32237
11:32:44|0.32237
11:32:45|0.32225
11:32:46|0.32214
11:32:47|0.32214
11:32:49|0.32214
11:32:50|0.32214
11:32:51|0.32214
11:32:52|0.32214
11:32:54|0.32214
11:32:54|0.32214
11:32:55|0.322
11:32:57|0.322
11:32:57|0.322
11:33:00|0.322
11:33:00|0.322
11:33:01|0.322
11:33:03|0.322
11:33:05|0.32175
11:33:06|0.32175
11:33:07|0.32175
11:33:09|0.32175
11:33:09|0.32175
11:33:10|0.32175
11:33:12|0.32175
11:33:12|0.32175
11:33:14|0.32175
11:33:14|0.32177
11:33:17|0.32177
11:33:18|0.32177
11:33:20|0.32177
11:33:20|0.32177
11:33:22|0.32177
11:33:22|0.32203
11:33:23|0.32203
11:33:25|0.32203
11:33:26|0.32203
11:33:27|0.32153
11:33:28|0.32153
11:33:29|0.32153
11:33:30|0.32153
11:33:31|0.32153
11:33:32|0.32153
11:33:33|0.32153
11:33:34|0.32153
11:33:35|0.32153
11:33:36|0.32153
11:33:37|0.32153
11:33:38|0.32153
11:33:39|0.32153
11:33:40|0.32153
11:33:41|0.32153
11:33:42|0.32153
11:33:43|0.32153
11:33:44|0.32153
11:33:45|0.32153
11:33:46|0.32153
11:33:47|0.32153
11:33:48|0.32153
11:33:49|0.32153
11:33:51|0.32153
11:33:52|0.32153
11:33:52|0.32153
11:33:54|0.32153
11:33:56|0.32153
11:33:56|0.32153
11:33:58|0.32153
11:33:58|0.32153
11:33:59|0.32153
11:34:00|0.32153
11:34:01|0.32153
11:34:03|0.32153
11:34:04|0.32153
11:34:05|0.32153
11:34:06|0.32153
11:34:07|0.32153
11:34:08|0.32153
11:34:09|0.32153
11:34:10|0.32153
11:34:11|0.32153
11:34:12|0.32153
11:34:13|0.32153
11:34:14|0.32153
11:34:15|0.32153
11:34:16|0.32199
11:34:18|0.32199
11:34:18|0.32199
11:34:19|0.32199
11:34:20|0.32199
11:34:22|0.32199
11:34:23|0.32199
11:34:23|0.32199
11:34:24|0.322
11:34:26|0.322
11:34:26|0.322
11:34:28|0.322
11:34:29|0.322
11:34:30|0.322
11:34:30|0.322
11:34:31|0.32281
11:34:33|0.3229
11:34:33|0.32312
11:34:35|0.32305
11:34:36|0.32305
11:34:36|0.32305
11:34:38|0.32305
11:34:38|0.32305
11:34:39|0.32305
11:34:40|0.32305
11:34:41|0.32305
11:34:42|0.32305
11:34:44|0.32305
11:34:44|0.32305
11:34:46|0.32305
11:34:47|0.32305
11:34:48|0.32305
11:34:49|0.32305
11:34:51|0.32305
11:34:51|0.32305
11:34:54|0.32305
11:34:54|0.32305
11:34:55|0.32305
11:34:56|0.32305
11:34:57|0.32331
11:34:58|0.32331
11:35:00|0.32331
11:35:01|0.32331
11:35:02|0.32331
11:35:03|0.32357
11:35:05|0.32359
11:35:06|0.32359
11:35:07|0.32359
11:35:09|0.32355
11:35:10|0.32355
11:35:11|0.32349
11:35:13|0.32361
11:35:13|0.32361
11:35:14|0.32361
11:35:15|0.32361
11:35:16|0.32361
11:35:17|0.32361
11:35:18|0.32361
11:35:19|0.32361
11:35:20|0.32361
11:35:21|0.32361
11:35:22|0.32361
11:35:23|0.32361
11:35:24|0.32361
11:35:25|0.32364
11:35:26|0.32365
11:35:27|0.32365
11:35:28|0.32365
11:35:30|0.32371
11:35:30|0.32374
11:35:31|0.32374
11:35:32|0.32374
11:35:33|0.32374
11:35:34|0.32374
11:35:35|0.32374
11:35:36|0.32374
11:35:37|0.32374
11:35:39|0.32374
11:35:40|0.32374
11:35:41|0.32374
11:35:42|0.32374
11:35:43|0.32374
11:35:44|0.32374
11:35:45|0.32375
11:35:46|0.32375
11:35:47|0.32375
11:35:49|0.32375
11:35:49|0.32375
11:35:50|0.32375
11:35:52|0.32375
11:35:53|0.32375
11:35:54|0.32375
11:35:55|0.32375
11:35:56|0.32379
11:35:57|0.32379
11:35:58|0.32379
11:35:59|0.32379
11:36:01|0.32352
11:36:01|0.32352
11:36:03|0.32352
11:36:05|0.32352
11:36:06|0.32352
11:36:08|0.32352
11:36:08|0.32394
11:36:09|0.32394
11:36:11|0.32398
11:36:12|0.32368
11:36:13|0.32353
11:36:14|0.32353
11:36:16|0.32381
11:36:17|0.32381
11:36:17|0.32381
11:36:19|0.32381
11:36:20|0.32381
11:36:21|0.32381
11:36:22|0.32381
11:36:23|0.3238
11:36:24|0.3238
11:36:25|0.3238
11:36:26|0.3238
11:36:27|0.3238
11:36:28|0.3238
11:36:29|0.3238
11:36:30|0.3238
11:36:31|0.3238
11:36:32|0.3238
11:36:33|0.3238
11:36:33|0.3238
11:36:34|0.3238
11:36:35|0.3238
11:36:37|0.3238
11:36:38|0.3238
11:36:39|0.3238
11:36:39|0.3238
11:36:41|0.3238
11:36:41|0.3238
11:36:43|0.3238
11:36:43|0.32357
11:36:45|0.32357
11:36:46|0.32357
11:36:47|0.32357
11:36:48|0.32307
11:36:49|0.32307
11:36:50|0.32307
11:36:51|0.32307
11:36:53|0.32307
11:36:54|0.32307
11:36:55|0.32347
11:36:56|0.32347
11:36:58|0.32347
11:36:59|0.32347
11:37:00|0.32347
11:37:01|0.32347
11:37:02|0.32347
11:37:03|0.32347
11:37:03|0.32347
11:37:05|0.32347
11:37:06|0.32347
11:37:07|0.32347
11:37:08|0.32347
11:37:10|0.32347
11:37:10|0.32347
11:37:12|0.32347
11:37:12|0.32347
11:37:13|0.32347
11:37:14|0.32347
11:37:16|0.32347
11:37:17|0.32347
11:37:18|0.32347
11:37:18|0.32347
11:37:19|0.32347
11:37:21|0.32347
11:37:22|0.32347
11:37:23|0.32347
11:37:24|0.32347
11:37:25|0.32347
11:37:26|0.32347
11:37:28|0.32347
11:37:29|0.32347
11:37:29|0.32347
11:37:31|0.32347
11:37:32|0.32347
11:37:33|0.32347
11:37:34|0.32347
11:37:36|0.32336
11:37:37|0.32336
11:37:38|0.32336
11:37:39|0.32336
11:37:40|0.32336
11:37:41|0.32336
11:37:42|0.32336
11:37:43|0.32336
11:37:44|0.32336
11:37:45|0.32336
11:37:46|0.32336
11:37:47|0.32336
11:37:48|0.32336
11:37:49|0.32336
11:37:50|0.32336
11:37:51|0.32336
11:37:52|0.32336
11:37:54|0.32371
11:37:55|0.32371
11:37:56|0.32371
11:37:57|0.32371
11:37:58|0.32371
11:37:59|0.32371
11:38:00|0.32371
11:38:01|0.32371
11:38:03|0.32371
11:38:05|0.32371
11:38:05|0.32371
11:38:07|0.32371
11:38:09|0.32371
11:38:10|0.32371
11:38:11|0.32371
11:38:12|0.32371
11:38:12|0.32371
11:38:14|0.32371
11:38:15|0.32371
11:38:16|0.32371
11:38:17|0.32371
11:38:18|0.32371
11:38:19|0.32371
11:38:20|0.32346
11:38:21|0.32345
11:38:22|0.32345
11:38:24|0.3239
11:38:24|0.3239
11:38:26|0.3239
11:38:26|0.3239
11:38:28|0.3239
11:38:29|0.32369
11:38:30|0.32329
11:38:32|0.32352
11:38:32|0.32352
11:38:33|0.32352
11:38:34|0.32352
11:38:35|0.3234
11:38:36|0.3234
11:38:37|0.3234
11:38:38|0.3234
11:38:39|0.3234
11:38:40|0.3234
11:38:41|0.3234
11:38:43|0.3234
11:38:44|0.3234
11:38:45|0.3234
11:38:46|0.3234
11:38:47|0.3234
11:38:48|0.3234
11:38:49|0.3234
11:38:50|0.3234
11:38:51|0.3234
11:38:52|0.3234
11:38:53|0.3234
11:38:54|0.3234
11:38:56|0.3234
11:38:57|0.3234
11:38:57|0.3234
11:38:59|0.32351
11:39:00|0.32351
11:39:00|0.32351
11:39:01|0.32351
11:39:03|0.32345
11:39:05|0.32345
11:39:06|0.32345
11:39:07|0.32345
11:39:09|0.32345
11:39:10|0.32345
11:39:10|0.32345
11:39:12|0.32345
11:39:14|0.32345
11:39:14|0.32345
11:39:15|0.32345
11:39:17|0.32345
11:39:19|0.32345
11:39:20|0.32365
11:39:21|0.32365
11:39:21|0.32391
11:39:22|0.32395
11:39:24|0.32389
11:39:24|0.32375
11:39:26|0.32375
11:39:26|0.32375
11:39:28|0.32375
11:39:28|0.32375
11:39:30|0.32375
11:39:30|0.32375
11:39:31|0.32375
11:39:32|0.32375
11:39:34|0.32375
11:39:34|0.32375
11:39:35|0.32375
11:39:36|0.32375
11:39:37|0.32375
11:39:39|0.32383
11:39:39|0.32383
11:39:40|0.32383
11:39:42|0.32383
11:39:42|0.32383
11:39:43|0.32383
11:39:45|0.32383
11:39:45|0.32383
11:39:46|0.32383
11:39:48|0.32383
11:39:48|0.32375
11:39:49|0.32375
11:39:51|0.32375
11:39:52|0.32369
11:39:53|0.32369
11:39:54|0.32369
11:39:56|0.32368
11:39:57|0.32368
11:39:58|0.32368
11:40:00|0.32368
11:40:01|0.32368
11:40:02|0.32368
11:40:03|0.32368
11:40:05|0.32368
11:40:06|0.32368
11:40:06|0.32368
11:40:07|0.32368
11:40:09|0.32368
11:40:10|0.32368
11:40:10|0.32368
11:40:12|0.32368
11:40:13|0.32387
11:40:13|0.32387
11:40:15|0.32387
11:40:16|0.32387
11:40:17|0.32387
11:40:18|0.32387
11:40:19|0.32387
11:40:20|0.32387
11:40:21|0.32387
11:40:22|0.32387
11:40:23|0.32387
11:40:24|0.32387
11:40:25|0.32387
11:40:26|0.32387
11:40:27|0.32359
11:40:28|0.3239
11:40:29|0.3239
11:40:30|0.3239
11:40:31|0.3239
11:40:32|0.3239
11:40:33|0.32368
11:40:34|0.3235
11:40:35|0.3235
11:40:36|0.3235
11:40:37|0.3235
11:40:38|0.32381
11:40:39|0.32381
11:40:40|0.32381
11:40:41|0.32381
11:40:42|0.32381
11:40:43|0.32365
11:40:44|0.32365
11:40:45|0.32365
11:40:46|0.32365
11:40:47|0.32365
11:40:48|0.32365
11:40:49|0.32365
11:40:50|0.32365
11:40:51|0.32365
11:40:52|0.32365
11:40:53|0.32365
11:40:54|0.32365
11:40:55|0.32365
11:40:56|0.32365
11:40:57|0.32365
11:40:59|0.32365
11:41:00|0.32372
11:41:02|0.32372
11:41:03|0.32372
11:41:04|0.32372
11:41:05|0.32362
11:41:06|0.32343
11:41:07|0.3234
11:41:08|0.3234
11:41:09|0.3234
11:41:11|0.32339
11:41:12|0.32339
11:41:13|0.32349
11:41:14|0.32354
11:41:16|0.32354
11:41:17|0.32354
11:41:18|0.32318
11:41:19|0.32289
11:41:20|0.32289
11:41:20|0.32271
11:41:21|0.32271
11:41:23|0.32266
11:41:24|0.32245
11:41:25|0.32245
11:41:26|0.32259
11:41:27|0.32259
11:41:28|0.32259
11:41:29|0.32259
11:41:30|0.32259
11:41:31|0.32259
11:41:32|0.32259
11:41:33|0.32295
11:41:34|0.32295
11:41:36|0.32295
11:41:38|0.32301
11:41:39|0.32301
11:41:40|0.32301
11:41:41|0.32301
11:41:41|0.32301
11:41:43|0.32301
11:41:43|0.32301
11:41:45|0.32301
11:41:45|0.32323
11:41:47|0.32323
11:41:48|0.32323
11:41:49|0.32323
11:41:50|0.32323
11:41:50|0.32323
11:41:52|0.32323
11:41:53|0.32323
11:41:54|0.32329
11:41:55|0.32329
11:41:56|0.32332
11:41:57|0.32332
11:41:58|0.32351
11:42:00|0.32332
11:42:01|0.32332
11:42:03|0.32346
11:42:05|0.32346
11:42:06|0.32346
11:42:08|0.32346
11:42:10|0.32346
11:42:11|0.32346
11:42:12|0.32346
11:42:14|0.32346
11:42:15|0.32346
11:42:16|0.32346
11:42:17|0.32346
11:42:17|0.32346
11:42:18|0.32332
11:42:20|0.32306
11:42:21|0.32319
11:42:22|0.32319
11:42:23|0.32319
11:42:24|0.32319
11:42:25|0.32319
11:42:26|0.32319
11:42:28|0.32352
11:42:29|0.32337
11:42:29|0.32337
11:42:30|0.32337
11:42:33|0.32337
11:42:33|0.32337
11:42:34|0.32337
11:42:35|0.32337
11:42:36|0.32337
11:42:37|0.32337
11:42:38|0.32337
11:42:40|0.32337
11:42:40|0.32337
11:42:41|0.32337
11:42:42|0.32365
11:42:43|0.32346
11:42:44|0.32346
11:42:45|0.32363
11:42:46|0.32363
11:42:47|0.32363
11:42:48|0.32363
11:42:49|0.32363
11:42:50|0.32363
11:42:51|0.32363
11:42:52|0.32363
11:42:53|0.32363
11:42:54|0.32363
11:42:56|0.32363
11:42:56|0.32363
11:42:57|0.32363
11:42:58|0.32363
11:42:59|0.32363
11:43:01|0.32363
11:43:01|0.32363
11:43:02|0.32363
11:43:03|0.32363
11:43:04|0.32363
11:43:06|0.32363
11:43:06|0.32363
11:43:08|0.32363
11:43:10|0.32363
11:43:11|0.32363
11:43:12|0.32363
11:43:13|0.32361
11:43:15|0.32361
11:43:16|0.32361
11:43:17|0.32361
11:43:19|0.32361
11:43:20|0.32361
11:43:20|0.32361
11:43:22|0.32361
11:43:23|0.32361
11:43:24|0.32361
11:43:24|0.32361
11:43:26|0.32361
11:43:28|0.32361
11:43:28|0.32361
11:43:30|0.32361
11:43:30|0.32361
11:43:31|0.32361
11:43:33|0.32342
11:43:34|0.32342
11:43:34|0.32342
11:43:35|0.32325
11:43:36|0.3232
11:43:37|0.3232
11:43:39|0.3232
11:43:39|0.32301
11:43:40|0.32301
11:43:41|0.32301
11:43:42|0.32301
11:43:43|0.32301
11:43:44|0.32301
11:43:46|0.32301
11:43:47|0.32301
11:43:47|0.32301
11:43:48|0.32301
11:43:50|0.32301
11:43:51|0.32301
11:43:51|0.32301
11:43:52|0.32301
11:43:54|0.32301
11:43:55|0.32301
11:43:56|0.32301
11:43:56|0.32301
11:43:57|0.32301
11:43:59|0.32301
11:44:00|0.32301
11:44:01|0.32301
11:44:03|0.32301
11:44:04|0.32301
11:44:05|0.32325
11:44:07|0.32325
11:44:07|0.32325
11:44:10|0.32325
11:44:11|0.32325
11:44:12|0.32325
11:44:13|0.32325
11:44:14|0.32325
11:44:15|0.3232
11:44:16|0.3232
11:44:18|0.3232
11:44:18|0.3232
11:44:20|0.3232
11:44:21|0.3232
11:44:21|0.3232
11:44:23|0.3232
11:44:24|0.3232
11:44:24|0.3232
11:44:27|0.3232
11:44:27|0.3232
11:44:28|0.3232
11:44:29|0.3232
11:44:30|0.3232
11:44:31|0.3232
11:44:32|0.3232
11:44:33|0.3229
11:44:34|0.3229
11:44:35|0.32288
11:44:36|0.32288
11:44:37|0.32288
11:44:38|0.32288
11:44:39|0.32274
11:44:40|0.32334
11:44:41|0.32334
11:44:43|0.32334
11:44:43|0.32334
11:44:44|0.32334
11:44:46|0.32334
11:44:47|0.32334
11:44:48|0.32334
11:44:49|0.32334
11:44:50|0.32334
11:44:51|0.32334
11:44:52|0.32334
11:44:53|0.32334
11:44:54|0.32294
11:44:55|0.32294
11:44:56|0.32294
11:44:57|0.32294
11:44:58|0.32294
11:44:59|0.32294
11:44:59|0.32294
11:45:01|0.32324
11:45:02|0.32324
11:45:03|0.32324
11:45:04|0.32324
11:45:06|0.32304
11:45:07|0.32304
11:45:09|0.32304
11:45:10|0.32304
11:45:11|0.32304
11:45:13|0.32304
11:45:14|0.32304
11:45:14|0.32304
11:45:16|0.32304
11:45:17|0.32304
11:45:17|0.32304
11:45:19|0.32304
11:45:20|0.32304
11:45:20|0.32304
11:45:21|0.32304
11:45:23|0.32304
11:45:24|0.32367
11:45:25|0.32367
11:45:26|0.32367
11:45:27|0.32367
11:45:28|0.32367
11:45:29|0.32367
11:45:30|0.32367
11:45:31|0.32367
11:45:32|0.32367
11:45:33|0.32367
11:45:34|0.32367
11:45:35|0.32367
11:45:36|0.32367
11:45:38|0.32367
11:45:38|0.32367
11:45:39|0.32367
11:45:40|0.32367
11:45:42|0.32367
11:45:43|0.32367
11:45:43|0.32367
11:45:45|0.32373
11:45:46|0.32373
11:45:47|0.32373
11:45:47|0.32373
11:45:48|0.32373
11:45:49|0.32373
11:45:50|0.32373
11:45:51|0.32373
11:45:52|0.32373
11:45:54|0.32373
11:45:54|0.32373
11:45:56|0.32373
11:45:56|0.32373
11:45:57|0.32373
11:45:58|0.32373
11:46:00|0.32373
11:46:02|0.32373
11:46:02|0.32373
11:46:04|0.32373
11:46:05|0.32373
11:46:07|0.32373
11:46:08|0.32373
11:46:09|0.32373
11:46:10|0.32373
11:46:11|0.32373
11:46:12|0.32373
11:46:14|0.32373
11:46:15|0.32373
11:46:16|0.32373
11:46:17|0.32373
11:46:18|0.32353
11:46:19|0.32353
11:46:20|0.32351
11:46:21|0.32351
11:46:22|0.32351
11:46:23|0.32363
11:46:25|0.32372
11:46:25|0.32372
11:46:26|0.32372
11:46:27|0.32372
11:46:28|0.32372
11:46:30|0.32372
11:46:30|0.32372
11:46:31|0.32372
11:46:33|0.32372
11:46:34|0.32372
11:46:35|0.32372
11:46:35|0.32372
11:46:36|0.32372
11:46:37|0.32372
11:46:39|0.32372
11:46:39|0.32378
11:46:41|0.32378
11:46:41|0.32378
11:46:42|0.32378
11:46:43|0.32406
11:46:44|0.32406
11:46:45|0.32403
11:46:46|0.32403
11:46:47|0.32403
11:46:48|0.32403
11:46:49|0.32403
11:46:50|0.32403
11:46:52|0.32403
11:46:52|0.32421
11:46:53|0.32421
11:46:54|0.32421
11:46:55|0.32422
11:46:56|0.32422
11:46:58|0.32422
11:46:58|0.32422
11:47:00|0.32403
11:47:00|0.32403
11:47:02|0.32403
11:47:03|0.32403
11:47:05|0.32403
11:47:06|0.32403
11:47:07|0.32403
11:47:08|0.32403
11:47:09|0.32403
11:47:09|0.32403
11:47:11|0.32407
11:47:12|0.32407
11:47:13|0.32407
11:47:14|0.32407
11:47:15|0.32407
11:47:16|0.32413
11:47:17|0.32413
11:47:18|0.32413
11:47:20|0.32413
11:47:21|0.3241
11:47:22|0.3241
11:47:23|0.3241
11:47:25|0.3241
11:47:26|0.3241
11:47:27|0.3241
11:47:27|0.3241
11:47:28|0.3241
11:47:29|0.3241
11:47:31|0.3241
11:47:32|0.3241
11:47:33|0.3241
11:47:34|0.3241
11:47:35|0.3241
11:47:36|0.3241
11:47:38|0.3241
11:47:39|0.3241
11:47:41|0.3241
11:47:41|0.3241
11:47:42|0.3241
11:47:44|0.3241
11:47:44|0.3241
11:47:45|0.3241
11:47:47|0.3241
11:47:47|0.3241
11:47:48|0.3241
11:47:49|0.3241
11:47:50|0.3241
11:47:51|0.3242
11:47:52|0.3242
11:47:53|0.3242
11:47:55|0.3242
11:47:55|0.3242
11:47:56|0.3242
11:47:57|0.3242
11:47:59|0.3242
11:48:00|0.3242
11:48:00|0.3242
11:48:02|0.32425
11:48:04|0.32425
11:48:05|0.32425
11:48:06|0.32425
11:48:07|0.32425
11:48:08|0.32425
11:48:10|0.32448
11:48:11|0.32448
11:48:13|0.32448
11:48:14|0.3245
11:48:15|0.3245
11:48:16|0.3245
11:48:17|0.3245
11:48:18|0.3245
11:48:19|0.3245
11:48:20|0.3245
11:48:22|0.3245
11:48:22|0.3245
11:48:23|0.3245
11:48:24|0.3245
11:48:26|0.3245
11:48:27|0.3245
11:48:28|0.3245
11:48:28|0.3245
11:48:29|0.3245
11:48:31|0.3245
11:48:32|0.3245
11:48:33|0.3245
11:48:35|0.3242
11:48:36|0.3242
11:48:36|0.3242
11:48:37|0.3242
11:48:38|0.3242
11:48:40|0.3242
11:48:41|0.3242
11:48:42|0.3242
11:48:43|0.3242
11:48:45|0.3242
11:48:45|0.3242
11:48:46|0.32474
11:48:47|0.32474
11:48:48|0.32474
11:48:49|0.32474
11:48:50|0.32474
11:48:51|0.32474
11:48:52|0.32474
11:48:53|0.32474
11:48:54|0.32474
11:48:55|0.32474
11:48:56|0.32474
11:48:57|0.32439
11:48:58|0.32439
11:48:59|0.32439
11:49:00|0.32439
11:49:02|0.32439
11:49:03|0.32439
11:49:05|0.32439
11:49:06|0.32473
11:49:07|0.32473
11:49:08|0.32473
11:49:09|0.32473
11:49:10|0.32476
11:49:11|0.3247
11:49:12|0.3247
11:49:13|0.3247
11:49:14|0.32478
11:49:15|0.32478
11:49:16|0.32478
11:49:17|0.32478
11:49:18|0.32478
11:49:20|0.32478
11:49:21|0.32478
11:49:21|0.32478
11:49:23|0.32478
11:49:24|0.32478
11:49:25|0.32478
11:49:26|0.32478
11:49:27|0.32478
11:49:28|0.32478
11:49:29|0.32478
11:49:30|0.32478
11:49:31|0.32478
11:49:32|0.32478
11:49:33|0.32478
11:49:34|0.32478
11:49:36|0.32478
11:49:37|0.32478
11:49:38|0.32478
11:49:39|0.32478
11:49:40|0.32478
11:49:40|0.32478
11:49:42|0.32478
11:49:43|0.32478
11:49:44|0.32478
11:49:45|0.32478
11:49:46|0.32478
11:49:46|0.32478
11:49:48|0.32478
11:49:48|0.32478
11:49:50|0.32478
11:49:51|0.32478
11:49:51|0.32478
11:49:53|0.32478
11:49:53|0.32478
11:49:55|0.32478
11:49:56|0.32478
11:49:57|0.32478
11:49:58|0.32477
11:49:59|0.32477
11:49:59|0.32477
11:50:02|0.32481
11:50:02|0.3248
11:50:03|0.3248
11:50:05|0.3248
11:50:07|0.32484
11:50:08|0.32484
11:50:09|0.32494
11:50:10|0.32494
11:50:12|0.32451
11:50:12|0.32451
11:50:13|0.32481
11:50:16|0.32462
11:50:16|0.32462
11:50:18|0.32462
11:50:19|0.32462
11:50:19|0.32462
11:50:21|0.32462
11:50:21|0.32462
11:50:22|0.3249
11:50:24|0.3249
11:50:25|0.3249
11:50:26|0.3249
11:50:27|0.3249
11:50:28|0.3249
11:50:29|0.3249
11:50:30|0.32497
11:50:31|0.32512
11:50:32|0.32513
11:50:33|0.32513
11:50:34|0.32513
11:50:35|0.32513
11:50:36|0.32513
11:50:37|0.32513
11:50:38|0.32513
11:50:39|0.32513
11:50:40|0.32513
11:50:41|0.32524
11:50:42|0.32523
11:50:43|0.32525
11:50:44|0.32525
11:50:45|0.32525
11:50:46|0.32525
11:50:47|0.32525
11:50:48|0.32525
11:50:49|0.32525
11:50:50|0.32525
11:50:51|0.32526
11:50:52|0.32526
11:50:53|0.32526
11:50:54|0.32526
11:50:56|0.32526
11:50:57|0.3254
11:50:58|0.3254
11:50:59|0.3254
11:50:59|0.3254
11:51:01|0.3254
11:51:01|0.3254
11:51:03|0.3254
11:51:04|0.3254
11:51:05|0.3254
11:51:07|0.32541
11:51:09|0.32541
11:51:10|0.32541
11:51:12|0.32555
11:51:13|0.32555
11:51:15|0.32555
11:51:15|0.32555
11:51:17|0.32555
11:51:18|0.32555
11:51:20|0.32555
11:51:21|0.32555
11:51:23|0.32523
11:51:24|0.32523
11:51:24|0.32523
11:51:25|0.32523
11:51:27|0.32523
11:51:27|0.32523
11:51:28|0.32548
11:51:29|0.32548
11:51:30|0.32548
11:51:31|0.32548
11:51:32|0.32548
11:51:33|0.32548
11:51:35|0.32548
11:51:36|0.32557
11:51:36|0.32557
11:51:37|0.32557
11:51:38|0.32557
11:51:39|0.32557
11:51:40|0.32557
11:51:41|0.32557
11:51:42|0.32557
11:51:43|0.32564
11:51:44|0.32564
11:51:45|0.32564
11:51:47|0.32564
11:51:47|0.32564
11:51:48|0.32564
11:51:49|0.32564
11:51:50|0.32551
11:51:51|0.3255
11:51:52|0.32562
11:51:53|0.32548
11:51:54|0.32548
11:51:55|0.32548
11:51:56|0.32548
11:51:57|0.32563
11:51:58|0.32563
11:51:59|0.32563
11:52:00|0.32548
11:52:02|0.32556
11:52:03|0.32556
11:52:05|0.32556
11:52:06|0.32556
11:52:08|0.32556
11:52:08|0.32556
11:52:11|0.32565
11:52:11|0.32565
11:52:13|0.32572
11:52:14|0.32572
11:52:15|0.32572
11:52:17|0.32572
11:52:17|0.32572
11:52:18|0.32572
11:52:19|0.32572
11:52:21|0.32578
11:52:22|0.32578
11:52:23|0.32578
11:52:24|0.32578
11:52:25|0.32578
11:52:25|0.32564
11:52:27|0.32564
11:52:27|0.326
11:52:29|0.32599
11:52:30|0.32599
11:52:31|0.32599
11:52:32|0.32599
11:52:33|0.32599
11:52:34|0.32599
11:52:35|0.32599
11:52:35|0.32599
11:52:38|0.32581
11:52:38|0.32581
11:52:39|0.32581
11:52:40|0.32581
11:52:42|0.32625
11:52:43|0.32651
11:52:44|0.32651
11:52:46|0.32651
11:52:47|0.32651
11:52:48|0.32651
11:52:48|0.32651
11:52:51|0.32651
11:52:51|0.32651
11:52:52|0.32667
11:52:54|0.32667
11:52:54|0.32667
11:52:55|0.32667
11:52:57|0.32667
11:52:57|0.32678
11:52:59|0.32671
11:53:00|0.32671
11:53:01|0.32671
11:53:02|0.32677
11:53:03|0.32677
11:53:04|0.32677
11:53:05|0.32677
11:53:06|0.32677
11:53:08|0.32685
11:53:09|0.32725
11:53:11|0.32747
11:53:12|0.32747
11:53:14|0.32767
11:53:14|0.32767
11:53:16|0.32767
11:53:17|0.32767
11:53:18|0.32744
11:53:19|0.32744
11:53:20|0.32744
11:53:21|0.32748
11:53:22|0.32748
11:53:23|0.32748
11:53:24|0.32748
11:53:25|0.32738
11:53:27|0.32757
11:53:28|0.32757
11:53:28|0.32757
11:53:29|0.32757
11:53:31|0.32757
11:53:32|0.32757
11:53:32|0.32756
11:53:34|0.32756
11:53:35|0.32756
11:53:35|0.32756
11:53:37|0.32756
11:53:38|0.32756
11:53:39|0.32756
11:53:40|0.32756
11:53:41|0.32756
11:53:42|0.32756
11:53:43|0.32756
11:53:44|0.32756
11:53:45|0.32737
11:53:46|0.32737
11:53:47|0.32737
11:53:48|0.32737
11:53:48|0.32737
11:53:49|0.32737
11:53:51|0.32737
11:53:52|0.32737
11:53:53|0.32737
11:53:54|0.32722
11:53:55|0.32722
11:53:56|0.32722
11:53:57|0.32722
11:53:58|0.32722
11:53:59|0.32722
11:54:00|0.32722
11:54:01|0.32722
11:54:02|0.32722
11:54:03|0.32722
11:54:04|0.32722
11:54:05|0.32722
11:54:06|0.32722
11:54:07|0.32722
11:54:09|0.32722
11:54:10|0.32722
11:54:11|0.32722
11:54:12|0.32722
11:54:13|0.32722
11:54:14|0.327
11:54:15|0.327
11:54:16|0.327
11:54:17|0.32682
11:54:18|0.32679
11:54:19|0.32679
11:54:21|0.32679
11:54:22|0.32679
11:54:23|0.32679
11:54:23|0.32679
11:54:25|0.32679
11:54:26|0.32679
11:54:27|0.32669
11:54:28|0.32674
11:54:29|0.32664
11:54:30|0.32666
11:54:31|0.32666
11:54:32|0.32666
11:54:33|0.32666
11:54:34|0.32666
11:54:35|0.32666
11:54:36|0.32666
11:54:38|0.32666
11:54:38|0.32666
11:54:40|0.32666
11:54:40|0.32666
11:54:42|0.32666
11:54:43|0.32666
11:54:44|0.32638
11:54:45|0.32638
11:54:46|0.32638
11:54:47|0.32638
11:54:48|0.32638
11:54:48|0.32638
11:54:50|0.32638
11:54:51|0.32638
11:54:52|0.32638
11:54:53|0.32638
11:54:54|0.32638
11:54:55|0.32638
11:54:56|0.32638
11:54:57|0.32638
11:54:58|0.32638
11:54:59|0.32638
11:55:00|0.32638
11:55:01|0.32649
11:55:02|0.32624
11:55:03|0.32624
11:55:04|0.32624
11:55:05|0.32624
11:55:06|0.32624
11:55:07|0.32624
11:55:09|0.32624
11:55:10|0.32622
11:55:12|0.32644
11:55:13|0.32608
11:55:14|0.32608
11:55:16|0.32608
11:55:18|0.32608
11:55:18|0.32608
11:55:20|0.32606
11:55:22|0.32597
11:55:23|0.32597
11:55:24|0.32597
11:55:25|0.32597
11:55:27|0.32597
11:55:28|0.32597
11:55:29|0.32597
11:55:30|0.32597
11:55:30|0.32597
11:55:31|0.32597
11:55:33|0.32597
11:55:34|0.32597
11:55:34|0.32597
11:55:36|0.32598
11:55:37|0.32598
11:55:38|0.32597
11:55:38|0.32597
11:55:39|0.32597
11:55:40|0.32601
11:55:41|0.32601
11:55:42|0.32601
11:55:44|0.32601
11:55:45|0.32578
11:55:45|0.32551
11:55:47|0.32551
11:55:47|0.32551
11:55:48|0.32551
11:55:49|0.32551
11:55:51|0.32537
11:55:52|0.32537
11:55:53|0.32537
11:55:54|0.32537
11:55:55|0.32537
11:55:56|0.32537
11:55:57|0.32537
11:55:58|0.32537
11:55:59|0.32537
11:56:00|0.32537
11:56:01|0.32562
11:56:02|0.32616
11:56:03|0.32584
11:56:04|0.32584
11:56:05|0.32584
11:56:06|0.32584
11:56:07|0.32584
11:56:08|0.32584
11:56:09|0.32584
11:56:10|0.32592
11:56:11|0.32606
11:56:12|0.32606
11:56:13|0.32617
11:56:15|0.32617
11:56:17|0.32598
11:56:18|0.32598
11:56:19|0.32598
11:56:19|0.32598
11:56:21|0.32598
11:56:22|0.32579
11:56:23|0.32605
11:56:24|0.32605
11:56:24|0.32605
11:56:26|0.32605
11:56:26|0.32605
11:56:28|0.32605
11:56:28|0.32605
11:56:30|0.32569
11:56:32|0.32593
11:56:32|0.32606
11:56:34|0.32593
11:56:34|0.32593
11:56:36|0.32593
11:56:37|0.32593
11:56:39|0.32593
11:56:39|0.32593
11:56:40|0.32593
11:56:41|0.32604
11:56:42|0.32595
11:56:43|0.32595
11:56:44|0.32595
11:56:46|0.32595
11:56:46|0.32595
11:56:47|0.32595
11:56:48|0.32595
11:56:49|0.32595
11:56:51|0.32596
11:56:51|0.32611
11:56:52|0.32591
11:56:53|0.32571
11:56:55|0.32571
11:56:55|0.32571
11:56:57|0.32571
11:56:58|0.32571
11:56:58|0.32571
11:56:59|0.32571
11:57:00|0.32571
11:57:01|0.32571
11:57:02|0.32571
11:57:04|0.32571
11:57:05|0.32571
11:57:06|0.32571
11:57:08|0.32571
11:57:09|0.32571
11:57:10|0.32571
11:57:12|0.32571
11:57:13|0.32571
11:57:14|0.32571
11:57:15|0.32571
11:57:17|0.32571
11:57:18|0.32571
11:57:19|0.32571
11:57:20|0.32571
11:57:21|0.32565
11:57:22|0.32572
11:57:24|0.32572
11:57:25|0.32572
11:57:26|0.32572
11:57:27|0.32572
11:57:28|0.32572
11:57:29|0.32572
11:57:30|0.32572
11:57:31|0.32572
11:57:32|0.32572
11:57:33|0.32572
11:57:34|0.32572
11:57:35|0.32572
11:57:36|0.32572
11:57:37|0.32572
11:57:38|0.32572
11:57:39|0.32572
11:57:40|0.32572
11:57:41|0.32572
11:57:42|0.32572
11:57:43|0.32572
11:57:44|0.32572
11:57:45|0.32546
11:57:46|0.32546
11:57:48|0.32546
11:57:49|0.32546
11:57:51|0.32546
11:57:51|0.32546
11:57:52|0.32546
11:57:53|0.32546
11:57:54|0.32546
11:57:55|0.32556
11:57:56|0.32556
11:57:58|0.32556
11:57:58|0.32556
11:57:59|0.32556
11:58:00|0.32556
11:58:01|0.32572
11:58:02|0.32572
11:58:03|0.32572
11:58:05|0.32572
11:58:05|0.32572
11:58:06|0.32572
11:58:08|0.32572
11:58:09|0.32572
11:58:09|0.32572
11:58:11|0.32572
11:58:12|0.32572
11:58:14|0.32572
11:58:15|0.32572
11:58:17|0.32572
11:58:17|0.32603
11:58:18|0.32603
11:58:19|0.32603
11:58:20|0.32603
11:58:21|0.32603
11:58:22|0.32603
11:58:23|0.32603
11:58:24|0.32603
11:58:25|0.32603
11:58:26|0.32603
11:58:27|0.32603
11:58:28|0.32603
11:58:29|0.32603
11:58:30|0.32603
11:58:31|0.32603
11:58:32|0.32603
11:58:33|0.32603
11:58:34|0.32603
11:58:35|0.32603
11:58:36|0.32603
11:58:37|0.32603
11:58:38|0.32603
11:58:39|0.32603
11:58:40|0.32603
11:58:41|0.32603
11:58:42|0.32603
11:58:43|0.32603
11:58:44|0.32603
11:58:45|0.32603
11:58:46|0.32603
11:58:47|0.32603
11:58:48|0.32603
11:58:49|0.32603
11:58:50|0.32603
11:58:51|0.32603
11:58:52|0.32603
11:58:53|0.32537
11:58:54|0.32537
11:58:55|0.32537
11:58:56|0.32537
11:58:57|0.32537
11:58:58|0.32537
11:58:59|0.32537
11:59:00|0.32537
11:59:02|0.32566
11:59:03|0.32597
11:59:03|0.32597
11:59:05|0.32597
11:59:06|0.32574
11:59:07|0.32574
11:59:08|0.32574
11:59:09|0.32574
11:59:10|0.32574
11:59:11|0.32574
11:59:13|0.32574
11:59:13|0.32574
11:59:14|0.32574
11:59:16|0.32595
11:59:17|0.32595
11:59:18|0.32595
11:59:19|0.32595
11:59:21|0.32595
11:59:22|0.32595
11:59:23|0.32595
11:59:24|0.32595
11:59:25|0.32595
11:59:26|0.32595
11:59:27|0.32595
11:59:28|0.32595
11:59:29|0.32595
11:59:29|0.32595
11:59:31|0.32595
11:59:32|0.32595
11:59:33|0.32595
11:59:34|0.32595
11:59:35|0.32595
11:59:36|0.32595
11:59:37|0.32595
11:59:38|0.32595
11:59:39|0.32595
11:59:40|0.32595
11:59:41|0.32595
11:59:42|0.32595
11:59:43|0.32595
11:59:44|0.32595
11:59:45|0.32595
11:59:46|0.32595
11:59:47|0.32595
11:59:48|0.32595
11:59:49|0.32595
11:59:50|0.32595
11:59:51|0.32595
11:59:52|0.32595
11:59:53|0.32595
11:59:54|0.32595
11:59:55|0.32595
11:59:56|0.32595
11:59:57|0.32595
11:59:58|0.32595
11:59:59|0.32582
12:00:00|0.32582
12:00:01|0.32585
12:00:02|0.32585
12:00:03|0.32586
12:00:04|0.32586
12:00:05|0.32586
12:00:06|0.32603
12:00:07|0.32603
12:00:08|0.32603
12:00:09|0.32603
12:00:10|0.32603
12:00:11|0.32588
12:00:12|0.32588
12:00:13|0.32588
12:00:15|0.32588
12:00:17|0.32588
12:00:17|0.32588
12:00:18|0.32588
12:00:19|0.32564
12:00:21|0.3255
12:00:22|0.32559
12:00:23|0.32559
12:00:25|0.32557
12:00:26|0.32557
12:00:26|0.32558
12:00:28|0.32558
12:00:29|0.32549
12:00:30|0.32549
12:00:31|0.32565
12:00:32|0.32571
12:00:33|0.32571
12:00:34|0.32571
12:00:35|0.32527
12:00:37|0.32527
12:00:37|0.32527
12:00:39|0.32527
12:00:39|0.32527
12:00:41|0.32571
12:00:41|0.32571
12:00:43|0.32581
12:00:43|0.32572
12:00:45|0.32561
12:00:46|0.32561
12:00:47|0.32561
12:00:48|0.32564
12:00:49|0.32564
12:00:50|0.32564
12:00:51|0.32568
12:00:52|0.32569
12:00:53|0.32568
12:00:54|0.32565
12:00:55|0.3255
12:00:56|0.32557
12:00:57|0.32557
12:00:58|0.32557
12:00:59|0.32557
12:01:00|0.32557
12:01:01|0.32557
12:01:02|0.32571
12:01:03|0.32571
12:01:04|0.32571
12:01:05|0.32571
12:01:06|0.32571
12:01:07|0.32571
12:01:08|0.32571
12:01:09|0.32571
12:01:10|0.32571
12:01:11|0.32578
12:01:12|0.3258
12:01:13|0.32582
12:01:15|0.32582
12:01:16|0.32582
12:01:18|0.32582
12:01:20|0.32582
12:01:20|0.32587
12:01:22|0.32587
12:01:22|0.32588
12:01:24|0.3257
12:01:25|0.3257
12:01:26|0.3257
12:01:28|0.3257
12:01:29|0.3257
12:01:30|0.3257
12:01:31|0.32579
12:01:32|0.32579
12:01:33|0.32579
12:01:34|0.32579
12:01:35|0.32579
12:01:36|0.32579
12:01:37|0.32579
12:01:38|0.32579
12:01:39|0.32579
12:01:40|0.32579
12:01:41|0.32579
12:01:42|0.32579
12:01:43|0.32579
12:01:44|0.32579
12:01:45|0.32579
12:01:46|0.32579
12:01:47|0.32579
12:01:48|0.32579
12:01:49|0.32579
12:01:50|0.32579
12:01:51|0.32589
12:01:52|0.32589
12:01:53|0.32589
12:01:54|0.32589
12:01:56|0.32589
12:01:57|0.32589
12:01:58|0.32589
12:01:59|0.32589
12:02:00|0.32589
12:02:01|0.32589
12:02:02|0.32589
12:02:03|0.32589
12:02:04|0.32589
12:02:05|0.32589
12:02:06|0.32589
12:02:07|0.32589
12:02:08|0.32602
12:02:09|0.32616
12:02:10|0.32616
12:02:11|0.32616
12:02:12|0.32631
12:02:13|0.3264
12:02:14|0.3264
12:02:15|0.3264
12:02:17|0.3264
12:02:18|0.3263
12:02:19|0.3263
12:02:20|0.3263
12:02:22|0.32674
12:02:23|0.32674
12:02:24|0.32674
12:02:25|0.32674
12:02:26|0.32674
12:02:27|0.32674
12:02:28|0.32674
12:02:29|0.32674
12:02:30|0.32674
12:02:31|0.32674
12:02:32|0.32674
12:02:32|0.32674
12:02:34|0.32674
12:02:35|0.32675
12:02:36|0.32675
12:02:37|0.32675
12:02:38|0.32675
12:02:39|0.32646
12:02:40|0.32646
12:02:41|0.32646
12:02:42|0.32646
12:02:43|0.32646
12:02:44|0.32646
12:02:45|0.32646
12:02:46|0.32646
12:02:48|0.32646
12:02:48|0.32646
12:02:49|0.32646
12:02:50|0.32646
12:02:51|0.32646
12:02:53|0.32646
12:02:54|0.32646
12:02:55|0.32646
12:02:56|0.32646
12:02:57|0.32646
12:02:58|0.32646
12:02:59|0.32681
12:03:00|0.32681
12:03:01|0.32711
12:03:02|0.32711
12:03:03|0.32711
12:03:04|0.32711
12:03:05|0.32711
12:03:06|0.32711
12:03:07|0.32711
12:03:08|0.32711
12:03:09|0.32711
12:03:11|0.32711
12:03:12|0.32711
12:03:13|0.32711
12:03:13|0.32711
12:03:16|0.32711
12:03:17|0.32686
12:03:18|0.32712
12:03:19|0.32713
12:03:21|0.32721
12:03:22|0.32721
12:03:23|0.32721
12:03:24|0.32721
12:03:25|0.32721
12:03:26|0.32721
12:03:27|0.32721
12:03:28|0.32721
12:03:29|0.32721
12:03:30|0.32722
12:03:31|0.32722
12:03:33|0.32722
12:03:34|0.32722
12:03:35|0.32722
12:03:36|0.32722
12:03:37|0.32731
12:03:39|0.32736
12:03:39|0.32736
12:03:40|0.32736
12:03:41|0.32736
12:03:42|0.32736
12:03:43|0.32736
12:03:44|0.32736
12:03:45|0.32736
12:03:46|0.32736
12:03:47|0.32736
12:03:48|0.32736
12:03:49|0.32736
12:03:51|0.32736
12:03:51|0.32736
12:03:52|0.32736
12:03:54|0.32736
12:03:54|0.32736
12:03:57|0.32712
12:03:57|0.32712
12:03:58|0.32712
12:03:59|0.32712
12:04:00|0.32712
12:04:02|0.32712
12:04:02|0.32712
12:04:03|0.32712
12:04:04|0.32712
12:04:06|0.32712
12:04:07|0.32712
12:04:08|0.32712
12:04:09|0.32712
12:04:10|0.32712
12:04:11|0.32712
12:04:12|0.32712
12:04:13|0.32712
12:04:14|0.32712
12:04:15|0.32712
12:04:17|0.32712
12:04:17|0.32712
12:04:19|0.32712
12:04:20|0.32705
12:04:22|0.32721
12:04:24|0.32721
12:04:25|0.32731
12:04:27|0.32731
12:04:28|0.32731
12:04:29|0.32731
12:04:30|0.32731
12:04:31|0.32731
12:04:32|0.32731
12:04:33|0.32731
12:04:34|0.32722
12:04:35|0.32722
12:04:36|0.32727
12:04:37|0.32727
12:04:38|0.32727
12:04:39|0.32727
12:04:40|0.32727
12:04:42|0.32737
12:04:42|0.32734
12:04:44|0.32717
12:04:44|0.32717
12:04:45|0.32717
12:04:46|0.32717
12:04:47|0.32717
12:04:49|0.32717
12:04:50|0.32717
12:04:50|0.32717
12:04:52|0.32717
12:04:53|0.32717
12:04:54|0.32717
12:04:55|0.32736
12:04:56|0.32736
12:04:57|0.32736
12:04:58|0.32736
12:04:59|0.32736
12:05:00|0.32746
12:05:01|0.32746
12:05:01|0.32769
12:05:03|0.32769
12:05:03|0.32769
12:05:05|0.32769
12:05:06|0.32769
12:05:07|0.32765
12:05:07|0.32765
12:05:09|0.32742
12:05:10|0.32736
12:05:11|0.32736
12:05:12|0.32736
12:05:13|0.32736
12:05:13|0.32736
12:05:15|0.32736
12:05:17|0.32726
12:05:17|0.32738
12:05:18|0.32738
12:05:20|0.32738
12:05:21|0.32738
12:05:22|0.32712
12:05:24|0.32705
12:05:26|0.32705
12:05:26|0.32705
12:05:27|0.32699
12:05:28|0.327
12:05:30|0.32739
12:05:31|0.32739
12:05:32|0.32761
12:05:33|0.32761
12:05:34|0.32761
12:05:35|0.32761
12:05:36|0.32761
12:05:37|0.32761
12:05:38|0.32761
12:05:39|0.32761
12:05:40|0.32761
12:05:41|0.32761
12:05:42|0.32761
12:05:44|0.32761
12:05:45|0.32761
12:05:46|0.32761
12:05:46|0.32761
12:05:47|0.32761
12:05:49|0.32761
12:05:49|0.32761
12:05:50|0.32761
12:05:51|0.32761
12:05:53|0.32761
12:05:54|0.32774
12:05:55|0.32774
12:05:56|0.32774
12:05:57|0.32774
12:05:58|0.32774
12:05:59|0.32774
12:06:00|0.32774
12:06:01|0.32774
12:06:02|0.32774
12:06:03|0.32774
12:06:04|0.32774
12:06:05|0.32774
12:06:06|0.32774
12:06:07|0.32774
12:06:08|0.32774
12:06:09|0.32774
12:06:10|0.32774
12:06:11|0.32774
12:06:12|0.32774
12:06:13|0.32774
12:06:14|0.32774
12:06:15|0.32781
12:06:16|0.32781
12:06:18|0.32781
12:06:19|0.32781
12:06:20|0.32781
12:06:21|0.32781
12:06:22|0.32781
12:06:23|0.32781
12:06:25|0.32781
12:06:26|0.32781
12:06:28|0.32781
12:06:29|0.32781
12:06:30|0.32781
12:06:32|0.32781
12:06:33|0.32781
12:06:34|0.32781
12:06:35|0.32781
12:06:36|0.32781
12:06:37|0.32781
12:06:38|0.32781
12:06:39|0.32781
12:06:40|0.32781
12:06:41|0.32781
12:06:42|0.32781
12:06:43|0.32781
12:06:44|0.32761
12:06:45|0.32761
12:06:46|0.32761
12:06:47|0.32746
12:06:48|0.32746
12:06:49|0.32746
12:06:51|0.32746
12:06:52|0.32746
12:06:53|0.32746
12:06:55|0.32746
12:06:56|0.32747
12:06:57|0.32747
12:06:57|0.32747
12:06:59|0.32747
12:06:59|0.32747
12:07:01|0.32747
12:07:02|0.32747
12:07:03|0.32747
12:07:03|0.32747
12:07:05|0.32747
12:07:06|0.32747
12:07:07|0.32747
12:07:08|0.32747
12:07:10|0.32745
12:07:11|0.32745
12:07:12|0.32745
12:07:13|0.32745
12:07:13|0.32745
12:07:15|0.32745
12:07:17|0.32745
12:07:17|0.32745
12:07:19|0.3273
12:07:20|0.3273
12:07:21|0.3273
12:07:23|0.3273
12:07:24|0.3273
12:07:26|0.3273
12:07:27|0.3273
12:07:28|0.3273
12:07:28|0.3273
12:07:31|0.3273
12:07:31|0.3273
12:07:33|0.3273
12:07:34|0.3273
12:07:36|0.3273
12:07:36|0.3273
12:07:38|0.3273
12:07:39|0.3273
12:07:40|0.3273
12:07:41|0.3273
12:07:42|0.3273
12:07:43|0.3273
12:07:44|0.3273
12:07:45|0.3273
12:07:46|0.3273
12:07:47|0.3273
12:07:48|0.3273
12:07:49|0.3273
12:07:51|0.32752
12:07:52|0.32761
12:07:53|0.32761
12:07:54|0.32761
12:07:55|0.32761
12:07:56|0.32761
12:07:57|0.32761
12:07:58|0.32761
12:08:00|0.32761
12:08:00|0.32761
12:08:01|0.32761
12:08:03|0.32788
12:08:03|0.32788
12:08:05|0.32788
12:08:05|0.32788
12:08:06|0.32788
12:08:07|0.32788
12:08:08|0.32788
12:08:09|0.32762
12:08:11|0.32761
12:08:11|0.32761
12:08:13|0.32761
12:08:14|0.32761
12:08:14|0.32761
12:08:15|0.32761
12:08:16|0.32761
12:08:17|0.32761
12:08:19|0.32761
12:08:20|0.32761
12:08:22|0.32761
12:08:23|0.32761
12:08:25|0.32761
12:08:27|0.32761
12:08:27|0.32761
12:08:29|0.32761
12:08:30|0.32761
12:08:32|0.32761
12:08:32|0.32761
12:08:34|0.32761
12:08:35|0.32761
12:08:36|0.32761
12:08:36|0.32761
12:08:38|0.32761
12:08:39|0.32761
12:08:40|0.32761
12:08:41|0.32761
12:08:41|0.32761
12:08:43|0.32761
12:08:43|0.32761
12:08:44|0.32761
12:08:46|0.32761
12:08:47|0.32761
12:08:49|0.32761
12:08:50|0.32761
12:08:51|0.32761
12:08:52|0.32761
12:08:53|0.32761
12:08:55|0.32761
12:08:56|0.32761
12:08:56|0.32761
12:08:58|0.32761
12:08:59|0.32761
12:09:00|0.32761
12:09:01|0.32761
12:09:02|0.32768
12:09:02|0.32768
12:09:04|0.32768
12:09:05|0.32768
12:09:06|0.32768
12:09:07|0.32768
12:09:08|0.32768
12:09:09|0.32768
12:09:10|0.32768
12:09:11|0.32768
12:09:12|0.32768
12:09:13|0.32768
12:09:14|0.32768
12:09:15|0.32768
12:09:17|0.32768
12:09:17|0.32768
12:09:18|0.32768
12:09:19|0.32768
12:09:21|0.32768
12:09:23|0.32768
12:09:24|0.32768
12:09:24|0.32768
12:09:26|0.32768
12:09:27|0.32792
12:09:29|0.32784
12:09:30|0.32784
12:09:31|0.32784
12:09:32|0.32819
12:09:33|0.32819
12:09:34|0.32819
12:09:35|0.32819
12:09:36|0.32792
12:09:37|0.32792
12:09:38|0.32792
12:09:40|0.32792
12:09:41|0.32792
12:09:42|0.32792
12:09:43|0.32792
12:09:44|0.32792
12:09:45|0.32792
12:09:46|0.32792
12:09:47|0.32792
12:09:49|0.32792
12:09:49|0.32792
12:09:50|0.32792
12:09:52|0.32794
12:09:52|0.32794
12:09:54|0.32792
12:09:55|0.32792
12:09:55|0.32796
12:09:57|0.32796
12:09:57|0.32796
12:09:59|0.32796
12:10:00|0.32796
12:10:01|0.32796
12:10:03|0.32796
12:10:03|0.32796
12:10:05|0.32796
12:10:06|0.32796
12:10:07|0.32796
12:10:08|0.32796
12:10:09|0.32796
12:10:10|0.32798
12:10:12|0.32793
12:10:13|0.32793
12:10:14|0.32793
12:10:16|0.32793
12:10:17|0.32793
12:10:17|0.32793
12:10:18|0.32793
12:10:20|0.32793
12:10:21|0.32793
12:10:23|0.32793
12:10:24|0.32793
12:10:25|0.32807
12:10:27|0.32807
12:10:28|0.32807
12:10:30|0.32807
12:10:31|0.32807
12:10:31|0.32807
12:10:33|0.32807
12:10:34|0.32807
12:10:35|0.32807
12:10:36|0.32807
12:10:36|0.32807
12:10:38|0.32807
12:10:38|0.32807
12:10:39|0.32807
12:10:40|0.32807
12:10:41|0.32807
12:10:43|0.32807
12:10:44|0.32807
12:10:45|0.32807
12:10:45|0.32807
12:10:46|0.32807
12:10:48|0.32807
12:10:49|0.32807
12:10:50|0.32807
12:10:52|0.32807
12:10:52|0.32807
12:10:54|0.32807
12:10:55|0.32807
12:10:57|0.32807
12:10:57|0.32807
12:10:58|0.32807
12:10:59|0.32807
12:11:01|0.32807
12:11:02|0.32807
12:11:03|0.32836
12:11:04|0.32836
12:11:05|0.32836
12:11:06|0.32836
12:11:07|0.32836
12:11:08|0.32836
12:11:09|0.32836
12:11:10|0.32836
12:11:11|0.32836
12:11:12|0.32836
12:11:13|0.32836
12:11:14|0.32836
12:11:15|0.32836
12:11:16|0.32836
12:11:17|0.32836
12:11:18|0.32836
12:11:19|0.32836
12:11:20|0.32836
12:11:21|0.32836
12:11:22|0.32834
12:11:24|0.32804
12:11:25|0.32804
12:11:27|0.32804
12:11:28|0.32804
12:11:30|0.32804
12:11:30|0.32804
12:11:32|0.32804
12:11:33|0.32804
12:11:34|0.32804
12:11:35|0.32804
12:11:36|0.32804
12:11:37|0.32804
12:11:39|0.32804
12:11:40|0.32804
12:11:41|0.32804
12:11:42|0.32804
12:11:43|0.32804
12:11:44|0.32789
12:11:45|0.32789
12:11:46|0.32789
12:11:47|0.32789
12:11:49|0.32789
12:11:50|0.3278
12:11:51|0.3278
12:11:51|0.3278
12:11:53|0.3278
12:11:53|0.32774
12:11:54|0.32774
12:11:55|0.32774
12:11:56|0.32774
12:11:58|0.32774
12:11:58|0.32774
12:11:59|0.32774
12:12:00|0.32777
12:12:02|0.32777
12:12:02|0.32777
12:12:04|0.32784
12:12:05|0.32771
12:12:06|0.32771
12:12:08|0.32771
12:12:09|0.32774
12:12:09|0.32774
12:12:11|0.3277
12:12:11|0.32797
12:12:13|0.32797
12:12:14|0.32797
12:12:15|0.32797
12:12:16|0.32797
12:12:17|0.32797
12:12:17|0.32797
12:12:19|0.32797
12:12:19|0.32797
12:12:21|0.32797
12:12:22|0.32797
12:12:24|0.32797
12:12:25|0.32797
12:12:26|0.32797
12:12:27|0.32797
12:12:28|0.32797
12:12:29|0.32797
12:12:30|0.32797
12:12:31|0.32797
12:12:33|0.32797
12:12:33|0.32797
12:12:34|0.32797
12:12:35|0.32797
12:12:36|0.32797
12:12:38|0.32797
12:12:39|0.32797
12:12:40|0.32797
12:12:41|0.32799
12:12:43|0.32799
12:12:44|0.32799
12:12:45|0.32799
12:12:47|0.32799
12:12:48|0.32799
12:12:50|0.32799
12:12:51|0.32799
12:12:51|0.32799
12:12:53|0.32799
12:12:54|0.32799
12:12:56|0.32799
12:12:57|0.32799
12:12:58|0.32799
12:12:59|0.32799
12:13:00|0.32799
12:13:01|0.32799
12:13:02|0.32799
12:13:03|0.32799
12:13:04|0.32799
12:13:05|0.32799
12:13:06|0.32777
12:13:07|0.32777
12:13:08|0.32777
12:13:09|0.32777
12:13:10|0.32777
12:13:11|0.32777
12:13:12|0.32777
12:13:13|0.32777
12:13:14|0.32777
12:13:15|0.32777
12:13:16|0.32777
12:13:17|0.32759
12:13:18|0.32752
12:13:19|0.32752
12:13:20|0.32752
12:13:21|0.32766
12:13:22|0.32766
12:13:24|0.32766
12:13:26|0.32766
12:13:27|0.32766
12:13:29|0.32766
12:13:30|0.32766
12:13:30|0.32766
12:13:32|0.32766
12:13:33|0.32766
12:13:34|0.32766
12:13:35|0.32766
12:13:37|0.32766
12:13:38|0.32766
12:13:39|0.32766
12:13:40|0.32728
12:13:41|0.32728
12:13:41|0.32728
12:13:43|0.32728
12:13:44|0.32728
12:13:45|0.32728
12:13:46|0.32728
12:13:47|0.32728
12:13:48|0.32729
12:13:49|0.32729
12:13:51|0.32729
12:13:51|0.32716
12:13:52|0.32716
12:13:54|0.32716
12:13:55|0.32716
12:13:55|0.32716
12:13:57|0.32716
12:13:57|0.32716
12:13:58|0.32716
12:14:00|0.32716
12:14:01|0.32716
12:14:03|0.32716
12:14:04|0.32716
12:14:04|0.32716
12:14:05|0.32716
12:14:07|0.32716
12:14:08|0.32716
12:14:09|0.32721
12:14:10|0.32723
12:14:11|0.32723
12:14:12|0.32723
12:14:13|0.32723
12:14:14|0.32723
12:14:15|0.32723
12:14:16|0.32723
12:14:17|0.32723
12:14:18|0.32723
12:14:19|0.32723
12:14:20|0.32723
12:14:22|0.32723
12:14:23|0.32723
12:14:24|0.32723
12:14:26|0.32723
12:14:26|0.32723
12:14:28|0.32723
12:14:29|0.32723
12:14:31|0.32723
12:14:32|0.32723
12:14:32|0.3271
12:14:33|0.3271
12:14:35|0.3271
12:14:35|0.3271
12:14:37|0.3271
12:14:38|0.3271
12:14:39|0.3271
12:14:40|0.3271
12:14:41|0.3271
12:14:42|0.3271
12:14:43|0.3271
12:14:44|0.3271
12:14:45|0.3271
12:14:46|0.3271
12:14:47|0.32736
12:14:48|0.32736
12:14:49|0.32736
12:14:50|0.32736
12:14:51|0.32736
12:14:52|0.32736
12:14:53|0.32736
12:14:54|0.32736
12:14:55|0.32736
12:14:56|0.32736
12:14:57|0.32736
12:14:58|0.32736
12:14:59|0.32736
12:15:00|0.32736
12:15:01|0.32736
12:15:02|0.32736
12:15:03|0.32769
12:15:04|0.32769
12:15:06|0.32769
12:15:07|0.32769
12:15:09|0.32769
12:15:10|0.32769
12:15:12|0.32808
12:15:12|0.32808
12:15:13|0.32808
12:15:15|0.32808
12:15:16|0.32814
12:15:17|0.32814
12:15:17|0.32814
12:15:18|0.32814
12:15:19|0.32814
12:15:21|0.32814
12:15:23|0.32814
12:15:24|0.32814
12:15:26|0.32814
12:15:27|0.32814
12:15:29|0.32814
12:15:31|0.32814
12:15:32|0.32814
12:15:33|0.32814
12:15:33|0.32814
12:15:35|0.32814
12:15:37|0.32814
12:15:38|0.32814
12:15:39|0.32814
12:15:40|0.32814
12:15:40|0.32814
12:15:41|0.32814
12:15:43|0.32814
12:15:43|0.32814
12:15:45|0.32814
12:15:47|0.32814
12:15:47|0.32814
12:15:49|0.32814
12:15:50|0.32814
12:15:51|0.32814
12:15:53|0.32814
12:15:53|0.32814
12:15:54|0.32814
12:15:56|0.32814
12:15:57|0.32814
12:15:58|0.32814
12:15:59|0.32814
12:16:00|0.32814
12:16:01|0.32798
12:16:02|0.32798
12:16:04|0.32798
12:16:05|0.32798
12:16:06|0.32798
12:16:07|0.32798
12:16:07|0.32798
12:16:09|0.32798
12:16:10|0.32798
12:16:10|0.32798
12:16:12|0.32798
12:16:13|0.32798
12:16:14|0.32798
12:16:14|0.32798
12:16:16|0.32798
12:16:17|0.32809
12:16:18|0.32809
12:16:18|0.32809
12:16:20|0.32809
12:16:21|0.32903
12:16:22|0.32943
12:16:23|0.32943
12:16:23|0.32944
12:16:25|0.32925
12:16:25|0.32943
12:16:27|0.32915
12:16:29|0.32915
12:16:30|0.32915
12:16:31|0.32908
12:16:32|0.32908
12:16:33|0.32908
12:16:33|0.32908
12:16:35|0.32908
12:16:36|0.32908
12:16:37|0.32908
12:16:38|0.32908
12:16:40|0.32908
12:16:41|0.32908
12:16:42|0.32908
12:16:44|0.32943
12:16:45|0.32943
12:16:46|0.32943
12:16:48|0.32945
12:16:48|0.32967
12:16:49|0.32967
12:16:51|0.32967
12:16:52|0.32967
12:16:53|0.32967
12:16:54|0.32967
12:16:54|0.32967
12:16:55|0.32967
12:16:57|0.32967
12:16:58|0.32967
12:16:59|0.32967
12:16:59|0.32967
12:17:01|0.32947
12:17:02|0.32947
12:17:03|0.32947
12:17:04|0.32947
12:17:06|0.32947
12:17:07|0.32947
12:17:09|0.32947
12:17:10|0.32947
12:17:10|0.32947
12:17:12|0.32947
12:17:13|0.32947
12:17:13|0.32947
12:17:14|0.32947
12:17:16|0.32947
12:17:17|0.32947
12:17:18|0.32947
12:17:18|0.32947
12:17:20|0.32943
12:17:20|0.32943
12:17:21|0.32943
12:17:22|0.32943
12:17:23|0.32943
12:17:24|0.32884
12:17:25|0.32872
12:17:27|0.32872
12:17:29|0.32895
12:17:30|0.32895
12:17:32|0.32895
12:17:34|0.32866
12:17:34|0.32866
12:17:36|0.32866
12:17:38|0.32866
12:17:38|0.32866
12:17:40|0.32866
12:17:41|0.32866
12:17:42|0.32866
12:17:43|0.32866
12:17:44|0.32866
12:17:45|0.32866
12:17:46|0.32866
12:17:47|0.32866
12:17:48|0.32866
12:17:49|0.32866
12:17:50|0.32866
12:17:51|0.32866
12:17:52|0.32866
12:17:53|0.32848
12:17:54|0.32848
12:17:55|0.32848
12:17:57|0.32808
12:17:57|0.32808
12:17:58|0.32808
12:18:00|0.32808
12:18:00|0.32808
12:18:02|0.32808
12:18:03|0.32806
12:18:05|0.32806
12:18:06|0.32806
12:18:07|0.32806
12:18:07|0.32806
12:18:09|0.32806
12:18:10|0.32806
12:18:11|0.32796
12:18:12|0.32802
12:18:13|0.32802
12:18:14|0.32802
12:18:15|0.32802
12:18:16|0.32802
12:18:17|0.32802
12:18:18|0.32812
12:18:19|0.32812
12:18:20|0.32812
12:18:21|0.32812
12:18:22|0.32812
12:18:23|0.32812
12:18:24|0.32812
12:18:25|0.32812
12:18:26|0.32812
12:18:27|0.32812
12:18:28|0.32812
12:18:30|0.32812
12:18:31|0.32812
12:18:33|0.32812
12:18:33|0.32812
12:18:34|0.32812
12:18:35|0.32812
12:18:36|0.32831
12:18:37|0.32831
12:18:38|0.32831
12:18:39|0.32831
12:18:41|0.32831
12:18:42|0.32831
12:18:43|0.32831
12:18:44|0.32831
12:18:45|0.32831
12:18:46|0.3284
12:18:47|0.3284
12:18:48|0.3284
12:18:49|0.3284
12:18:51|0.3284
12:18:52|0.3284
12:18:53|0.3284
12:18:56|0.3284
12:18:56|0.3284
12:18:58|0.3284
12:18:58|0.3284
12:18:59|0.3284
12:19:00|0.3284
12:19:02|0.3284
12:19:02|0.3284
12:19:04|0.32833
12:19:04|0.32806
12:19:06|0.32806
12:19:07|0.32806
12:19:08|0.32806
12:19:09|0.32806
12:19:10|0.32806
12:19:11|0.32806
12:19:11|0.32806
12:19:13|0.32806
12:19:13|0.32806
12:19:15|0.32806
12:19:16|0.32806
12:19:17|0.32806
12:19:17|0.32806
12:19:18|0.32806
12:19:20|0.32806
12:19:21|0.32799
12:19:22|0.32799
12:19:23|0.32799
12:19:24|0.32799
12:19:26|0.32799
12:19:26|0.32799
12:19:27|0.32799
12:19:29|0.32799
12:19:31|0.32799
12:19:32|0.32799
12:19:33|0.32799
12:19:34|0.32799
12:19:35|0.32799
12:19:36|0.32799
12:19:38|0.32799
12:19:38|0.32784
12:19:40|0.32784
12:19:42|0.32784
12:19:42|0.32784
12:19:44|0.32784
12:19:45|0.32784
12:19:46|0.32784
12:19:47|0.32784
12:19:48|0.32784
12:19:49|0.32784
12:19:50|0.32784
12:19:52|0.32784
12:19:52|0.32784
12:19:54|0.32784
12:19:55|0.32741
12:19:56|0.32741
12:19:57|0.32741
12:19:58|0.32741
12:20:00|0.32741
12:20:01|0.32741
12:20:02|0.32724
12:20:04|0.3271
12:20:04|0.3271
12:20:05|0.3271
12:20:06|0.3271
12:20:07|0.3271
12:20:08|0.3271
12:20:09|0.3271
12:20:10|0.32715
12:20:12|0.32715
12:20:13|0.32715
12:20:14|0.32715
12:20:15|0.32715
12:20:16|0.32715
12:20:17|0.32715
12:20:18|0.32719
12:20:19|0.32719
12:20:20|0.32719
12:20:21|0.32719
12:20:22|0.32719
12:20:24|0.32719
12:20:26|0.32719
12:20:26|0.32719
12:20:27|0.32719
12:20:28|0.32719
12:20:30|0.32719
12:20:31|0.32719
12:20:33|0.32705
12:20:35|0.32705
12:20:36|0.32705
12:20:38|0.32705
12:20:39|0.32719
12:20:40|0.32719
12:20:41|0.32719
12:20:42|0.32719
12:20:44|0.32688
12:20:44|0.32688
12:20:46|0.32697
12:20:48|0.32697
12:20:48|0.32697
12:20:50|0.32697
12:20:51|0.32697
12:20:53|0.32697
12:20:53|0.32697
12:20:55|0.32697
12:20:56|0.32697
12:20:56|0.32697
12:20:57|0.32697
12:20:59|0.32697
12:20:59|0.32697
12:21:01|0.32697
12:21:02|0.32697
12:21:04|0.32697
12:21:05|0.32699
12:21:06|0.32699
12:21:07|0.32699
12:21:08|0.32699
12:21:09|0.32699
12:21:10|0.32699
12:21:11|0.32719
12:21:12|0.32719
12:21:13|0.32719
12:21:14|0.32719
12:21:15|0.32719
12:21:16|0.32719
12:21:17|0.32738
12:21:18|0.32738
12:21:20|0.3275
12:21:21|0.32769
12:21:22|0.32769
12:21:23|0.32769
12:21:24|0.32769
12:21:25|0.32769
12:21:26|0.32775
12:21:27|0.32775
12:21:28|0.32775
12:21:29|0.32775
12:21:31|0.32775
12:21:32|0.32775
12:21:32|0.32775
12:21:33|0.32775
12:21:35|0.32775
12:21:36|0.32775
12:21:37|0.32782
12:21:38|0.32796
12:21:40|0.32823
12:21:41|0.32823
12:21:42|0.32823
12:21:44|0.32823
12:21:45|0.32823
12:21:47|0.32823
12:21:47|0.32823
12:21:48|0.32823
12:21:49|0.32822
12:21:51|0.32822
12:21:52|0.32823
12:21:53|0.32823
12:21:54|0.32823
12:21:55|0.32823
12:21:56|0.32823
12:21:58|0.32823
12:21:59|0.32823
12:22:01|0.32823
12:22:02|0.32823
12:22:03|0.32823
12:22:04|0.32823
12:22:05|0.32823
12:22:07|0.32823
12:22:08|0.32823
12:22:09|0.32823
12:22:09|0.32823
12:22:10|0.32823
12:22:11|0.3285
12:22:13|0.32846
12:22:14|0.32846
12:22:15|0.32846
12:22:16|0.32869
12:22:17|0.32869
12:22:17|0.32869
12:22:18|0.32869
12:22:20|0.32869
12:22:21|0.32869
12:22:21|0.32869
12:22:23|0.32869
12:22:24|0.32869
12:22:25|0.32869
12:22:26|0.32869
12:22:26|0.32869
12:22:27|0.32869
12:22:29|0.32869
12:22:29|0.32869
12:22:30|0.32869
12:22:33|0.32869
12:22:34|0.3287
12:22:35|0.3287
12:22:36|0.3287
12:22:37|0.3287
12:22:39|0.3287
12:22:40|0.3287
12:22:41|0.3287
12:22:42|0.3287
12:22:43|0.3287
12:22:43|0.3287
12:22:44|0.3287
12:22:46|0.3287
12:22:46|0.3287
12:22:48|0.3287
12:22:50|0.3287
12:22:50|0.3287
12:22:52|0.3287
12:22:52|0.3287
12:22:54|0.3287
12:22:54|0.3287
12:22:56|0.3287
12:22:57|0.32896
12:22:58|0.32896
12:22:58|0.32896
12:23:00|0.32896
12:23:01|0.32896
12:23:01|0.32896
12:23:03|0.32896
12:23:04|0.32896
12:23:05|0.32896
12:23:07|0.32901
12:23:07|0.32901
12:23:08|0.32901
12:23:09|0.32901
12:23:11|0.32901
12:23:12|0.32901
12:23:13|0.32901
12:23:14|0.32901
12:23:15|0.32907
12:23:16|0.32907
12:23:17|0.32907
12:23:18|0.32907
12:23:19|0.32907
12:23:20|0.32917
12:23:21|0.32917
12:23:22|0.32923
12:23:23|0.32923
12:23:24|0.32935
12:23:25|0.32935
12:23:26|0.32935
12:23:27|0.32935
12:23:28|0.32935
12:23:29|0.32935
12:23:31|0.32935
12:23:33|0.32935
12:23:34|0.32935
12:23:35|0.32935
12:23:36|0.32935
12:23:37|0.32947
12:23:38|0.32947
12:23:39|0.32947
12:23:41|0.32947
12:23:41|0.32947
12:23:42|0.32935
12:23:44|0.32923
12:23:45|0.32923
12:23:45|0.32923
12:23:46|0.32923
12:23:47|0.32923
12:23:49|0.32923
12:23:50|0.32898
12:23:51|0.32898
12:23:52|0.32898
12:23:53|0.32898
12:23:54|0.32892
12:23:55|0.32892
12:23:56|0.32892
12:23:57|0.32892
12:23:58|0.32892
12:24:00|0.32892
12:24:01|0.32892
12:24:02|0.32892
12:24:03|0.32892
12:24:04|0.32892
12:24:05|0.32892
12:24:06|0.32892
12:24:07|0.32892
12:24:07|0.32892
12:24:09|0.32907
12:24:10|0.32907
12:24:11|0.32907
12:24:12|0.32907
12:24:13|0.32907
12:24:13|0.32907
12:24:15|0.32907
12:24:16|0.32907
12:24:17|0.32907
12:24:18|0.32907
12:24:18|0.3291
12:24:20|0.3291
12:24:21|0.3291
12:24:22|0.3291
12:24:23|0.3291
12:24:24|0.3291
12:24:26|0.3291
12:24:26|0.3291
12:24:27|0.3291
12:24:28|0.3291
12:24:29|0.3291
12:24:31|0.3291
12:24:31|0.3291
12:24:32|0.3291
12:24:34|0.3291
12:24:36|0.3291
12:24:37|0.3291
12:24:39|0.32934
12:24:39|0.32934
12:24:42|0.32934
12:24:43|0.32934
12:24:44|0.32934
12:24:45|0.32934
12:24:46|0.32934
12:24:47|0.32934
12:24:49|0.32934
12:24:50|0.32934
12:24:51|0.32934
12:24:52|0.32934
12:24:53|0.32934
12:24:55|0.32934
12:24:55|0.32934
12:24:56|0.32934
12:24:57|0.32934
12:24:59|0.32934
12:25:00|0.32934
12:25:02|0.32921
12:25:04|0.32921
12:25:04|0.32921
12:25:06|0.32921
12:25:07|0.32921
12:25:08|0.32921
12:25:09|0.32921
12:25:10|0.3293
12:25:11|0.3293
12:25:12|0.3293
12:25:13|0.3293
12:25:14|0.3293
12:25:15|0.3293
12:25:16|0.3293
12:25:17|0.3293
12:25:18|0.3293
12:25:19|0.3293
12:25:20|0.3293
12:25:21|0.3293
12:25:22|0.32934
12:25:23|0.32934
12:25:24|0.32934
12:25:25|0.3293
12:25:26|0.3293
12:25:27|0.3293
12:25:28|0.3293
12:25:29|0.3293
12:25:30|0.3293
12:25:31|0.3293
12:25:32|0.3293
12:25:33|0.32923
12:25:34|0.32923
12:25:36|0.32923
12:25:37|0.32923
12:25:38|0.32923
12:25:39|0.32923
12:25:40|0.32923
12:25:41|0.32923
12:25:43|0.32923
12:25:44|0.32923
12:25:45|0.32923
12:25:47|0.32923
12:25:47|0.32923
12:25:49|0.32923
12:25:49|0.32903
12:25:50|0.32903
12:25:52|0.32903
12:25:53|0.32903
12:25:54|0.32924
12:25:55|0.32924
12:25:56|0.32924
12:25:57|0.32924
12:25:58|0.32924
12:25:59|0.32924
12:26:00|0.32924
12:26:02|0.32924
12:26:03|0.32924
12:26:04|0.32924
12:26:05|0.32924
12:26:06|0.32924
12:26:08|0.32924
12:26:09|0.32924
12:26:10|0.32924
12:26:11|0.32962
12:26:12|0.32962
12:26:14|0.32962
12:26:14|0.32962
12:26:16|0.32962
12:26:16|0.32938
12:26:18|0.32938
12:26:19|0.32938
12:26:20|0.32938
12:26:21|0.32938
12:26:21|0.32938
12:26:23|0.32938
12:26:23|0.32938
12:26:25|0.32938
12:26:27|0.32938
12:26:28|0.32938
12:26:28|0.32938
12:26:30|0.32938
12:26:30|0.32938
12:26:32|0.32938
12:26:33|0.32938
12:26:34|0.32938
12:26:35|0.32938
12:26:36|0.32938
12:26:38|0.32938
12:26:40|0.32938
12:26:41|0.32921
12:26:42|0.32903
12:26:43|0.32903
12:26:44|0.32903
12:26:45|0.32903
12:26:46|0.32903
12:26:47|0.32903
12:26:48|0.32903
12:26:49|0.32903
12:26:50|0.32903
12:26:51|0.32903
12:26:52|0.32903
12:26:54|0.32903
12:26:55|0.32903
12:26:55|0.32903
12:26:56|0.32903
12:26:57|0.32903
12:26:58|0.32903
12:27:00|0.32903
12:27:01|0.32903
12:27:03|0.32903
12:27:03|0.32903
12:27:05|0.32903
12:27:05|0.32903
12:27:07|0.32903
12:27:08|0.32903
12:27:08|0.32903
12:27:09|0.32903
12:27:11|0.32903
12:27:12|0.32903
12:27:14|0.32903
12:27:14|0.32903
12:27:16|0.32903
12:27:18|0.32903
12:27:19|0.32903
12:27:20|0.32934
12:27:21|0.32934
12:27:22|0.32934
12:27:23|0.32934
12:27:24|0.32934
12:27:25|0.32934
12:27:26|0.32934
12:27:27|0.32934
12:27:28|0.32934
12:27:29|0.32934
12:27:30|0.32934
12:27:31|0.32934
12:27:32|0.32934
12:27:33|0.32934
12:27:34|0.32934
12:27:35|0.32934
12:27:36|0.32934
12:27:38|0.32934
12:27:40|0.32934
12:27:41|0.32934
12:27:42|0.32934
12:27:44|0.32934
12:27:44|0.32934
12:27:46|0.32934
12:27:47|0.32934
12:27:48|0.32934
12:27:48|0.32941
12:27:50|0.32941
12:27:51|0.32941
12:27:52|0.32941
12:27:54|0.32941
12:27:56|0.32982
12:27:56|0.3298
12:27:57|0.3298
12:27:58|0.3298
12:27:59|0.3298
12:28:00|0.3298
12:28:02|0.3298
12:28:03|0.3298
12:28:04|0.3298
12:28:05|0.3298
12:28:07|0.3298
12:28:08|0.3298
12:28:09|0.3298
12:28:10|0.3298
12:28:11|0.3298
12:28:13|0.3298
12:28:13|0.3298
12:28:14|0.3298
12:28:15|0.3298
12:28:17|0.3298
12:28:18|0.3298
12:28:20|0.3298
12:28:20|0.3298
12:28:22|0.3298
12:28:22|0.3298
12:28:24|0.3298
12:28:24|0.3298
12:28:25|0.3299
12:28:26|0.3299
12:28:27|0.3299
12:28:28|0.3299
12:28:29|0.3299
12:28:31|0.3299
12:28:32|0.3299
12:28:32|0.3299
12:28:34|0.3299
12:28:34|0.3299
12:28:35|0.3299
12:28:37|0.3299
12:28:38|0.33032
12:28:40|0.33032
12:28:41|0.33032
12:28:42|0.33032
12:28:43|0.33032
12:28:45|0.33021
12:28:47|0.33021
12:28:47|0.33021
12:28:48|0.33021
12:28:49|0.33021
12:28:50|0.33021
12:28:51|0.33021
12:28:52|0.33021
12:28:53|0.33021
12:28:54|0.33021
12:28:55|0.33021
12:28:56|0.33021
12:28:57|0.33021
12:28:58|0.33021
12:28:59|0.33021
12:29:00|0.33021
12:29:01|0.33021
12:29:02|0.33014
12:29:03|0.33014
12:29:04|0.33014
12:29:06|0.33014
12:29:07|0.33014
12:29:08|0.33014
12:29:10|0.33014
12:29:11|0.33014
12:29:12|0.33014
12:29:13|0.33014
12:29:14|0.33014
12:29:14|0.33014
12:29:15|0.33014
12:29:17|0.33014
12:29:18|0.33025
12:29:18|0.33012
12:29:19|0.33012
12:29:20|0.33012
12:29:22|0.33
12:29:22|0.33
12:29:24|0.33
12:29:25|0.32984
12:29:25|0.32984
12:29:27|0.32984
12:29:28|0.32984
12:29:29|0.32984
12:29:29|0.32984
12:29:30|0.32984
12:29:31|0.32984
12:29:33|0.32984
12:29:33|0.32984
12:29:34|0.33045
12:29:36|0.33045
12:29:36|0.33045
12:29:37|0.33045
12:29:39|0.33045
12:29:40|0.33045
12:29:41|0.33045
12:29:42|0.33045
12:29:43|0.33045
12:29:44|0.33045
12:29:45|0.33009
12:29:47|0.33009
12:29:48|0.33009
12:29:50|0.33018
12:29:50|0.33018
12:29:52|0.33018
12:29:53|0.33018
12:29:54|0.33018
12:29:55|0.33018
12:29:56|0.33018
12:29:58|0.33018
12:29:58|0.33018
12:30:00|0.33018
12:30:01|0.33018
12:30:02|0.3301
12:30:04|0.3301
12:30:05|0.3301
12:30:06|0.3301
12:30:07|0.3301
12:30:08|0.3301
12:30:09|0.3301
12:30:10|0.3301
12:30:11|0.3301
12:30:12|0.3301
12:30:13|0.3301
12:30:14|0.3301
12:30:15|0.3301
12:30:16|0.3301
12:30:17|0.3301
12:30:18|0.3301
12:30:19|0.33052
12:30:20|0.33055
12:30:21|0.33091
12:30:22|0.33091
12:30:23|0.33091
12:30:24|0.33091
12:30:25|0.33078
12:30:26|0.33078
12:30:27|0.33078
12:30:28|0.33103
12:30:29|0.33103
12:30:30|0.33103
12:30:31|0.33103
12:30:32|0.3311
12:30:33|0.3311
12:30:34|0.3311
12:30:35|0.3311
12:30:36|0.3311
12:30:37|0.3311
12:30:38|0.3311
12:30:40|0.33124
12:30:41|0.33136
12:30:42|0.33166
12:30:43|0.33172
12:30:44|0.33172
12:30:46|0.332
12:30:47|0.332
12:30:47|0.332
12:30:49|0.332
12:30:51|0.33229
12:30:51|0.33229
12:30:52|0.3323
12:30:53|0.3323
12:30:54|0.33221
12:30:55|0.33221
12:30:56|0.33264
12:30:57|0.33264
12:30:59|0.33268
12:30:59|0.33268
12:31:00|0.3328
12:31:01|0.3328
12:31:02|0.33282
12:31:03|0.33282
12:31:04|0.33282
12:31:05|0.33282
12:31:07|0.33237
12:31:08|0.3321
12:31:09|0.3321
12:31:10|0.3321
12:31:11|0.3321
12:31:12|0.3321
12:31:13|0.3321
12:31:14|0.33207
12:31:15|0.33211
12:31:16|0.33211
12:31:18|0.33211
12:31:18|0.33211
12:31:19|0.33211
12:31:20|0.33211
12:31:21|0.33211
12:31:22|0.33206
12:31:24|0.33177
12:31:24|0.33177
12:31:25|0.33177
12:31:27|0.33177
12:31:28|0.33177
12:31:28|0.33177
12:31:30|0.33177
12:31:30|0.33177
12:31:31|0.33177
12:31:32|0.33177
12:31:34|0.33177
12:31:34|0.33166
12:31:35|0.33183
12:31:37|0.33183
12:31:37|0.33183
12:31:38|0.33183
12:31:39|0.33183
12:31:41|0.33183
12:31:43|0.33183
12:31:43|0.33183
12:31:45|0.33183
12:31:47|0.33183
12:31:48|0.33183
12:31:48|0.33183
12:31:50|0.33183
12:31:51|0.33183
12:31:52|0.33183
12:31:53|0.33183
12:31:55|0.33183
12:31:56|0.33183
12:31:57|0.33183
12:31:57|0.33183
12:31:59|0.33183
12:32:00|0.33183
12:32:01|0.33183
12:32:02|0.33183
12:32:03|0.33183
12:32:04|0.33183
12:32:06|0.33183
12:32:06|0.33183
12:32:07|0.33183
12:32:08|0.33183
12:32:09|0.33183
12:32:10|0.33183
12:32:11|0.33183
12:32:12|0.33183
12:32:13|0.33183
12:32:14|0.33183
12:32:15|0.33183
12:32:16|0.33183
12:32:17|0.33141
12:32:18|0.33141
12:32:19|0.33143
12:32:20|0.33143
12:32:21|0.33143
12:32:22|0.33143
12:32:24|0.33143
12:32:25|0.33143
12:32:26|0.33148
12:32:27|0.33148
12:32:29|0.33148
12:32:29|0.33148
12:32:30|0.33148
12:32:32|0.33148
12:32:33|0.33148
12:32:34|0.33148
12:32:34|0.33148
12:32:35|0.33148
12:32:36|0.33148
12:32:38|0.33102
12:32:38|0.33102
12:32:39|0.33102
12:32:41|0.33102
12:32:43|0.33102
12:32:45|0.33102
12:32:45|0.33102
12:32:47|0.33102
12:32:49|0.33115
12:32:49|0.33115
12:32:51|0.33115
12:32:51|0.33115
12:32:53|0.33115
12:32:54|0.33115
12:32:55|0.33115
12:32:57|0.33115
12:32:58|0.33115
12:32:59|0.33115
12:33:00|0.33112
12:33:01|0.33094
12:33:02|0.33094
12:33:03|0.33106
12:33:04|0.33106
12:33:05|0.33106
12:33:06|0.33106
12:33:07|0.33106
12:33:08|0.33106
12:33:10|0.33106
12:33:11|0.33106
12:33:12|0.33106
12:33:13|0.33106
12:33:14|0.33106
12:33:15|0.33106
12:33:17|0.33106
12:33:18|0.33106
12:33:18|0.33106
12:33:20|0.33106
12:33:20|0.33106
12:33:22|0.33106
12:33:23|0.33106
12:33:23|0.33106
12:33:25|0.33106
12:33:25|0.33106
12:33:27|0.33106
12:33:27|0.33106
12:33:28|0.33106
12:33:29|0.33106
12:33:31|0.33106
12:33:32|0.33106
12:33:33|0.33063
12:33:34|0.33063
12:33:35|0.33038
12:33:36|0.33038
12:33:36|0.33046
12:33:38|0.33047
12:33:39|0.33047
12:33:40|0.33047
12:33:41|0.33049
12:33:42|0.33049
12:33:44|0.33049
12:33:46|0.33029
12:33:47|0.33029
12:33:48|0.33029
12:33:49|0.3305
12:33:50|0.3305
12:33:52|0.3305
12:33:53|0.3305
12:33:54|0.3305
12:33:55|0.3305
12:33:56|0.3305
12:33:57|0.3305
12:33:58|0.3305
12:33:59|0.3305
12:34:00|0.33058
12:34:02|0.3305
12:34:02|0.3305
12:34:03|0.3306
12:34:06|0.33042
12:34:07|0.33042
12:34:08|0.33042
12:34:09|0.33042
12:34:09|0.33052
12:34:10|0.33052
12:34:11|0.33032
12:34:13|0.33032
12:34:13|0.33032
12:34:15|0.33032
12:34:16|0.33032
12:34:17|0.33032
12:34:18|0.33032
12:34:19|0.33053
12:34:20|0.33053
12:34:22|0.33053
12:34:23|0.33053
12:34:23|0.33053
12:34:25|0.33053
12:34:26|0.33053
12:34:26|0.33053
12:34:28|0.33053
12:34:29|0.33016
12:34:29|0.33016
12:34:31|0.33016
12:34:31|0.33016
12:34:33|0.33016
12:34:34|0.33016
12:34:35|0.33016
12:34:36|0.33012
12:34:36|0.33012
12:34:38|0.33012
12:34:38|0.33012
12:34:39|0.33012
12:34:40|0.33016
12:34:42|0.33016
12:34:43|0.33016
12:34:43|0.33016
12:34:45|0.33016
12:34:46|0.33016
12:34:48|0.33016
12:34:48|0.33016
12:34:51|0.33016
12:34:52|0.33016
12:34:53|0.33016
12:34:54|0.33016
12:34:55|0.33016
12:34:56|0.33016
12:34:58|0.33016
12:34:58|0.33016
12:35:00|0.33016
12:35:00|0.33016
12:35:01|0.33016
12:35:03|0.33016
12:35:04|0.33016
12:35:05|0.33016
12:35:07|0.33016
12:35:08|0.33016
12:35:09|0.33016
12:35:11|0.33016
12:35:12|0.33016
12:35:14|0.33016
12:35:15|0.33016
12:35:16|0.33016
12:35:16|0.33016
12:35:18|0.33036
12:35:19|0.33036
12:35:20|0.33036
12:35:21|0.33036
12:35:22|0.33036
12:35:23|0.33036
12:35:23|0.33036
12:35:25|0.33036
12:35:26|0.33036
12:35:28|0.33036
12:35:28|0.33036
12:35:30|0.33036
12:35:30|0.33036
12:35:31|0.33036
12:35:33|0.33036
12:35:33|0.33036
12:35:34|0.33036
12:35:36|0.33036
12:35:36|0.33029
12:35:37|0.33029
12:35:39|0.33007
12:35:39|0.33006
12:35:41|0.33006
12:35:41|0.33006
12:35:43|0.33006
12:35:44|0.33025
12:35:46|0.33025
12:35:47|0.33025
12:35:49|0.33026
12:35:49|0.33026
12:35:50|0.33026
12:35:52|0.33026
12:35:53|0.33026
12:35:54|0.33026
12:35:55|0.33026
12:35:57|0.33026
12:35:59|0.33026
12:36:00|0.33021
12:36:01|0.33021
12:36:02|0.33021
12:36:03|0.33021
12:36:04|0.33021
12:36:05|0.33021
12:36:07|0.33021
12:36:09|0.33
12:36:09|0.32986
12:36:10|0.32986
12:36:11|0.32986
12:36:13|0.32986
12:36:14|0.32986
12:36:16|0.32986
12:36:16|0.32986
12:36:17|0.32986
12:36:19|0.32986
12:36:20|0.32986
12:36:21|0.32986
12:36:22|0.32986
12:36:23|0.32986
12:36:24|0.32986
12:36:26|0.32984
12:36:27|0.32984
12:36:28|0.32984
12:36:29|0.32984
12:36:29|0.32984
12:36:30|0.32984
12:36:32|0.32984
12:36:33|0.32979
12:36:34|0.32979
12:36:34|0.32979
12:36:35|0.32968
12:36:36|0.32949
12:36:38|0.32976
12:36:38|0.32976
12:36:40|0.32976
12:36:40|0.32976
12:36:42|0.32976
12:36:44|0.32976
12:36:44|0.32976
12:36:46|0.32976
12:36:48|0.32976
12:36:49|0.32976
12:36:49|0.32976
12:36:51|0.32976
12:36:51|0.32976
12:36:53|0.32976
12:36:54|0.32976
12:36:55|0.32976
12:36:55|0.32976
12:36:57|0.32976
12:36:58|0.32976
12:36:59|0.32976
12:37:00|0.32976
12:37:01|0.32976
12:37:02|0.32953
12:37:03|0.32953
12:37:05|0.32953
12:37:06|0.32953
12:37:08|0.32957
12:37:09|0.32957
12:37:09|0.32957
12:37:11|0.32957
12:37:12|0.32957
12:37:12|0.32957
12:37:15|0.32957
12:37:15|0.32957
12:37:16|0.32957
12:37:17|0.32957
12:37:18|0.32957
12:37:19|0.3295
12:37:20|0.3295
12:37:21|0.3295
12:37:22|0.3295
12:37:23|0.3295
12:37:24|0.3295
12:37:25|0.3295
12:37:26|0.3295
12:37:27|0.3295
12:37:28|0.3295
12:37:29|0.3295
12:37:30|0.3295
12:37:31|0.3295
12:37:32|0.3295
12:37:33|0.3295
12:37:34|0.3295
12:37:35|0.3295
12:37:36|0.3295
12:37:37|0.3295
12:37:39|0.3295
12:37:39|0.3295
12:37:40|0.3295
12:37:41|0.3295
12:37:42|0.3295
12:37:43|0.3295
12:37:44|0.3295
12:37:45|0.3295
12:37:46|0.3295
12:37:48|0.3295
12:37:50|0.3295
12:37:51|0.3295
12:37:51|0.3295
12:37:53|0.32968
12:37:54|0.32968
12:37:56|0.32968
12:37:57|0.32968
12:37:58|0.32968
12:37:59|0.32968
12:38:00|0.32946
12:38:01|0.32946
12:38:02|0.32946
12:38:03|0.32946
12:38:04|0.32946
12:38:05|0.32946
12:38:06|0.32946
12:38:08|0.32946
12:38:09|0.32946
12:38:09|0.32946
12:38:11|0.32946
12:38:13|0.32946
12:38:14|0.32946
12:38:15|0.32946
12:38:16|0.32946
12:38:17|0.32946
12:38:19|0.32946
12:38:19|0.32946
12:38:21|0.32946
12:38:22|0.32946
12:38:23|0.32974
12:38:24|0.32974
12:38:25|0.32974
12:38:26|0.32974
12:38:27|0.32918
12:38:28|0.32918
12:38:29|0.32918
12:38:30|0.32918
12:38:31|0.32918
12:38:32|0.32918
12:38:33|0.32918
12:38:34|0.32918
12:38:35|0.32918
12:38:36|0.32918
12:38:37|0.32918
12:38:38|0.32918
12:38:39|0.32918
12:38:40|0.32918
12:38:41|0.32918
12:38:42|0.32918
12:38:43|0.32918
12:38:44|0.32918
12:38:45|0.32918
12:38:46|0.32918
12:38:47|0.32918
12:38:49|0.32918
12:38:50|0.32918
12:38:52|0.32918
12:38:52|0.32918
12:38:53|0.32914
12:38:54|0.32914
12:38:55|0.32914
12:38:57|0.32914
12:38:58|0.32914
12:38:58|0.32914
12:39:00|0.32891
12:39:01|0.32905
12:39:02|0.32905
12:39:03|0.32905
12:39:05|0.32914
12:39:06|0.32914
12:39:08|0.32914
12:39:09|0.32914
12:39:10|0.32914
12:39:11|0.32878
12:39:12|0.32878
12:39:12|0.32878
12:39:14|0.32878
12:39:15|0.32878
12:39:17|0.3285
12:39:17|0.3285
12:39:19|0.3285
12:39:20|0.3285
12:39:21|0.3285
12:39:22|0.3285
12:39:23|0.3285
12:39:24|0.3285
12:39:26|0.3285
12:39:27|0.3285
12:39:27|0.3285
12:39:29|0.3285
12:39:30|0.3285
12:39:31|0.32833
12:39:32|0.32833
12:39:33|0.32832
12:39:34|0.32832
12:39:35|0.32832
12:39:36|0.32802
12:39:38|0.32801
12:39:39|0.32801
12:39:39|0.328
12:39:40|0.328
12:39:42|0.32757
12:39:42|0.32757
12:39:43|0.32757
12:39:45|0.32757
12:39:45|0.32757
12:39:47|0.32757
12:39:47|0.32757
12:39:49|0.32757
12:39:51|0.32757
12:39:52|0.32757
12:39:54|0.32757
12:39:54|0.32757
12:39:55|0.32757
12:39:56|0.32757
12:39:57|0.32757
12:39:59|0.32757
12:40:00|0.32721
12:40:01|0.327
12:40:03|0.327
12:40:03|0.32723
12:40:05|0.32723
12:40:06|0.32734
12:40:07|0.32758
12:40:09|0.32761
12:40:09|0.32769
12:40:11|0.32769
12:40:11|0.32769
12:40:13|0.32769
12:40:13|0.32769
12:40:15|0.32752
12:40:16|0.32752
12:40:17|0.32752
12:40:18|0.32752
12:40:19|0.32752
12:40:20|0.32752
12:40:21|0.32752
12:40:22|0.32752
12:40:23|0.32752
12:40:24|0.32752
12:40:25|0.32752
12:40:26|0.32752
12:40:27|0.32752
12:40:28|0.32752
12:40:29|0.32752
12:40:30|0.32755
12:40:31|0.32755
12:40:32|0.32755
12:40:33|0.32755
12:40:34|0.3275
12:40:35|0.3275
12:40:36|0.3275
12:40:37|0.3275
12:40:38|0.3275
12:40:39|0.3275
12:40:40|0.3275
12:40:41|0.3275
12:40:42|0.32749
12:40:44|0.3275
12:40:45|0.3275
12:40:46|0.3275
12:40:46|0.3275
12:40:48|0.3275
12:40:48|0.3275
12:40:51|0.3275
12:40:52|0.3275
12:40:53|0.3275
12:40:54|0.3275
12:40:55|0.3275
12:40:56|0.3275
12:40:57|0.3275
12:40:58|0.3275
12:40:59|0.3275
12:41:00|0.3275
12:41:01|0.3275
12:41:03|0.3275
12:41:03|0.3275
12:41:04|0.3275
12:41:05|0.3275
12:41:07|0.32741
12:41:08|0.32741
12:41:09|0.32741
12:41:10|0.32742
12:41:11|0.32742
12:41:12|0.32742
12:41:13|0.32727
12:41:14|0.32727
12:41:15|0.32727
12:41:16|0.32727
12:41:17|0.32727
12:41:18|0.32727
12:41:19|0.3272
12:41:20|0.32726
12:41:21|0.32726
12:41:22|0.32701
12:41:23|0.327
12:41:24|0.327
12:41:25|0.327
12:41:26|0.327
12:41:27|0.327
12:41:28|0.327
12:41:29|0.327
12:41:30|0.327
12:41:31|0.32696
12:41:32|0.3269
12:41:33|0.32694
12:41:34|0.32694
12:41:35|0.32694
12:41:36|0.32694
12:41:37|0.32694
12:41:38|0.32694
12:41:39|0.32672
12:41:40|0.32632
12:41:41|0.32633
12:41:42|0.32632
12:41:43|0.32632
12:41:44|0.32632
12:41:45|0.32632
12:41:46|0.32632
12:41:47|0.32632
12:41:48|0.32632
12:41:49|0.32632
12:41:50|0.32632
12:41:52|0.32646
12:41:54|0.32646
12:41:55|0.32646
12:41:56|0.32646
12:41:57|0.32646
12:41:59|0.32633
12:42:00|0.32633
12:42:01|0.32633
12:42:02|0.32635
12:42:03|0.32635
12:42:05|0.3263
12:42:05|0.3263
12:42:07|0.3263
12:42:08|0.3263
12:42:09|0.3263
12:42:10|0.3263
12:42:11|0.3263
12:42:12|0.3263
12:42:13|0.3263
12:42:14|0.326
12:42:15|0.326
12:42:16|0.326
12:42:17|0.326
12:42:18|0.326
12:42:19|0.326
12:42:21|0.3259
12:42:21|0.3259
12:42:23|0.32588
12:42:23|0.32588
12:42:24|0.32579
12:42:25|0.32579
12:42:26|0.32569
12:42:28|0.32569
12:42:29|0.32569
12:42:30|0.32569
12:42:31|0.32569
12:42:32|0.3259
12:42:33|0.3259
12:42:34|0.32607
12:42:35|0.32551
12:42:36|0.32551
12:42:37|0.32551
12:42:38|0.32551
12:42:39|0.32551
12:42:40|0.32551
12:42:41|0.32551
12:42:43|0.32551
12:42:43|0.32551
12:42:45|0.32551
12:42:45|0.32589
12:42:47|0.32589
12:42:47|0.32589
12:42:48|0.32589
12:42:50|0.32589
12:42:50|0.32589
12:42:53|0.32585
12:42:53|0.32599
12:42:54|0.32599
12:42:56|0.32599
12:42:58|0.32599
12:42:59|0.32599
12:43:01|0.32599
12:43:01|0.32599
12:43:02|0.32599
12:43:03|0.32599
12:43:04|0.32599
12:43:06|0.32632
12:43:08|0.32632
12:43:08|0.32632
12:43:10|0.32698
12:43:11|0.32698
12:43:12|0.32698
12:43:13|0.32695
12:43:15|0.32695
12:43:16|0.32672
12:43:17|0.32672
12:43:18|0.32695
12:43:19|0.32695
12:43:20|0.32695
12:43:21|0.32695
12:43:22|0.32695
12:43:24|0.32695
12:43:25|0.32666
12:43:26|0.32655
12:43:26|0.32655
12:43:28|0.32655
12:43:29|0.32655
12:43:30|0.32655
12:43:31|0.32655
12:43:32|0.32655
12:43:32|0.32655
12:43:34|0.32655
12:43:35|0.32655
12:43:36|0.32655
12:43:37|0.32655
12:43:38|0.32655
12:43:39|0.32655
12:43:39|0.32655
12:43:41|0.32655
12:43:42|0.32655
12:43:42|0.3269
12:43:44|0.32689
12:43:45|0.32704
12:43:46|0.32704
12:43:47|0.32704
12:43:48|0.32704
12:43:49|0.32704
12:43:50|0.32694
12:43:51|0.32694
12:43:52|0.32694
12:43:52|0.32696
12:43:53|0.32696
12:43:56|0.32696
12:43:57|0.32696
12:43:57|0.32696
12:43:58|0.32696
12:43:59|0.32696
12:44:00|0.32696
12:44:01|0.32696
12:44:02|0.32698
12:44:04|0.32698
12:44:06|0.32698
12:44:08|0.32698
12:44:08|0.32698
12:44:10|0.32698
12:44:11|0.32698
12:44:12|0.32698
12:44:13|0.32698
12:44:14|0.32697
12:44:15|0.32697
12:44:16|0.32697
12:44:17|0.32697
12:44:18|0.32697
12:44:19|0.32697
12:44:20|0.32697
12:44:21|0.32697
12:44:22|0.32697
12:44:23|0.32697
12:44:25|0.32697
12:44:25|0.32697
12:44:26|0.32697
12:44:27|0.32697
12:44:29|0.32697
12:44:29|0.32698
12:44:30|0.32698
12:44:31|0.32698
12:44:32|0.32698
12:44:33|0.32698
12:44:34|0.32698
12:44:36|0.32693
12:44:36|0.32693
12:44:37|0.32693
12:44:39|0.32693
12:44:40|0.32693
12:44:40|0.32693
12:44:41|0.32693
12:44:42|0.32693
12:44:43|0.32693
12:44:45|0.32693
12:44:46|0.32693
12:44:47|0.32693
12:44:48|0.32684
12:44:49|0.32684
12:44:50|0.32684
12:44:51|0.32684
12:44:52|0.32684
12:44:53|0.32684
12:44:54|0.32684
12:44:55|0.32684
12:44:56|0.32684
12:44:58|0.32684
12:44:59|0.32684
12:45:01|0.3268
12:45:03|0.3268
12:45:03|0.3268
12:45:05|0.3265
12:45:06|0.32644
12:45:07|0.32644
12:45:08|0.32644
12:45:09|0.32644
12:45:10|0.32644
12:45:11|0.32644
12:45:12|0.32644
12:45:13|0.32644
12:45:15|0.32677
12:45:16|0.32677
12:45:17|0.32677
12:45:17|0.32677
12:45:18|0.32677
12:45:19|0.32677
12:45:20|0.32677
12:45:21|0.32677
12:45:23|0.32677
12:45:24|0.32677
12:45:25|0.32677
12:45:25|0.32677
12:45:27|0.32677
12:45:28|0.32677
12:45:28|0.32665
12:45:29|0.32669
12:45:31|0.32669
12:45:32|0.32669
12:45:32|0.32669
12:45:34|0.32669
12:45:35|0.32669
12:45:36|0.32669
12:45:37|0.32665
12:45:38|0.32663
12:45:39|0.32663
12:45:40|0.32663
12:45:41|0.32663
12:45:42|0.32663
12:45:44|0.32663
12:45:45|0.32663
12:45:45|0.32663
12:45:47|0.32665
12:45:47|0.32665
12:45:48|0.32665
12:45:50|0.32665
12:45:51|0.32665
12:45:52|0.32663
12:45:52|0.32663
12:45:54|0.32663
12:45:54|0.32663
12:45:56|0.32663
12:45:58|0.32663
12:45:59|0.32663
12:46:00|0.32663
12:46:02|0.32663
12:46:03|0.32663
12:46:05|0.32663
12:46:05|0.32663
12:46:08|0.32675
12:46:08|0.32675
12:46:09|0.32675
12:46:10|0.32675
12:46:11|0.32675
12:46:12|0.32675
12:46:13|0.32675
12:46:14|0.32675
12:46:15|0.32675
12:46:16|0.32675
12:46:17|0.32675
12:46:18|0.32675
12:46:20|0.32675
12:46:21|0.32675
12:46:22|0.32675
12:46:23|0.32675
12:46:24|0.32675
12:46:25|0.32675
12:46:26|0.32675
12:46:27|0.32675
12:46:28|0.32675
12:46:29|0.32675
12:46:31|0.32675
12:46:31|0.32718
12:46:32|0.32728
12:46:33|0.32728
12:46:36|0.32728
12:46:36|0.32728
12:46:37|0.32728
12:46:39|0.32728
12:46:39|0.32728
12:46:41|0.32728
12:46:42|0.32728
12:46:44|0.32728
12:46:44|0.32703
12:46:46|0.32703
12:46:46|0.32703
12:46:47|0.32703
12:46:49|0.32703
12:46:49|0.32703
12:46:50|0.32703
12:46:51|0.32703
12:46:52|0.32703
12:46:53|0.32703
12:46:54|0.32703
12:46:56|0.32703
12:46:57|0.32703
12:46:58|0.3271
12:46:59|0.3271
12:47:00|0.3271
12:47:01|0.3271
12:47:02|0.3271
12:47:03|0.3271
12:47:05|0.3271
12:47:06|0.3271
12:47:07|0.3271
12:47:08|0.3271
12:47:09|0.3271
12:47:10|0.3271
12:47:11|0.32704
12:47:12|0.32704
12:47:14|0.32704
12:47:15|0.32704
12:47:17|0.32704
12:47:17|0.32704
12:47:19|0.32704
12:47:19|0.32704
12:47:20|0.32704
12:47:21|0.32704
12:47:22|0.32704
12:47:24|0.32704
12:47:24|0.32704
12:47:25|0.32704
12:47:26|0.32702
12:47:27|0.32702
12:47:28|0.32702
12:47:29|0.32702
12:47:30|0.32702
12:47:31|0.32702
12:47:32|0.32702
12:47:33|0.32702
12:47:34|0.32702
12:47:35|0.32702
12:47:36|0.32702
12:47:37|0.32702
12:47:38|0.32702
12:47:39|0.32702
12:47:40|0.32702
12:47:41|0.32702
12:47:42|0.32702
12:47:43|0.32702
12:47:45|0.32702
12:47:45|0.32702
12:47:46|0.32702
12:47:47|0.32735
12:47:49|0.32735
12:47:50|0.32735
12:47:51|0.32749
12:47:52|0.32749
12:47:53|0.32749
12:47:54|0.32749
12:47:55|0.32749
12:47:56|0.32749
12:47:58|0.32759
12:47:59|0.32759
12:48:00|0.32759
12:48:02|0.32759
12:48:03|0.32759
12:48:04|0.32759
12:48:06|0.32759
12:48:06|0.32759
12:48:07|0.32759
12:48:09|0.32759
12:48:11|0.32759
12:48:12|0.32759
12:48:13|0.32759
12:48:13|0.32759
12:48:14|0.32759
12:48:16|0.32759
12:48:17|0.32759
12:48:18|0.32759
12:48:19|0.32759
12:48:20|0.32759
12:48:22|0.32759
12:48:23|0.32759
12:48:24|0.32759
12:48:25|0.32759
12:48:26|0.32759
12:48:27|0.32759
12:48:28|0.32759
12:48:29|0.32759
12:48:31|0.32759
12:48:32|0.32736
12:48:33|0.32735
12:48:34|0.32735
12:48:35|0.32735
12:48:36|0.32735
12:48:37|0.32689
12:48:38|0.32689
12:48:39|0.32689
12:48:40|0.32689
12:48:41|0.32689
12:48:42|0.32689
12:48:43|0.32689
12:48:44|0.32689
12:48:45|0.32689
12:48:46|0.32689
12:48:47|0.32689
12:48:48|0.32689
12:48:49|0.32689
12:48:50|0.32689
12:48:51|0.32689
12:48:52|0.32689
12:48:53|0.32689
12:48:54|0.32689
12:48:55|0.32689
12:48:56|0.32689
12:48:57|0.32689
12:48:59|0.32689
12:49:01|0.32689
12:49:01|0.32689
12:49:03|0.32689
12:49:04|0.32689
12:49:05|0.32723
12:49:07|0.32723
12:49:08|0.32723
12:49:09|0.32723
12:49:10|0.32723
12:49:10|0.32723
12:49:11|0.32723
12:49:14|0.32723
12:49:15|0.32723
12:49:16|0.32723
12:49:17|0.32723
12:49:19|0.32723
12:49:20|0.32723
12:49:20|0.32723
12:49:21|0.32723
12:49:22|0.32723
12:49:23|0.32723
12:49:24|0.32689
12:49:26|0.32689
12:49:27|0.32689
12:49:28|0.32689
12:49:29|0.32689
12:49:30|0.32689
12:49:31|0.32689
12:49:32|0.32689
12:49:32|0.32689
12:49:34|0.32689
12:49:35|0.3269
12:49:36|0.3269
12:49:37|0.3269
12:49:38|0.3269
12:49:38|0.3269
12:49:40|0.3269
12:49:41|0.3269
12:49:42|0.3269
12:49:43|0.3269
12:49:44|0.3269
12:49:45|0.3269
12:49:46|0.3269
12:49:47|0.3269
12:49:48|0.3269
12:49:49|0.3269
12:49:50|0.3269
12:49:51|0.3269
12:49:52|0.3269
12:49:53|0.3269
12:49:54|0.3269
12:49:55|0.3269
12:49:56|0.3269
12:49:57|0.3269
12:49:58|0.3269
12:50:00|0.3269
12:50:01|0.3269
12:50:02|0.32694
12:50:04|0.32694
12:50:04|0.32694
12:50:06|0.32694
12:50:08|0.32694
12:50:08|0.32694
12:50:10|0.32694
12:50:11|0.32694
12:50:13|0.32694
12:50:14|0.32723
12:50:15|0.32723
12:50:16|0.32723
12:50:17|0.32723
12:50:18|0.32723
12:50:19|0.32723
12:50:20|0.32723
12:50:21|0.32723
12:50:21|0.32723
12:50:23|0.32723
12:50:24|0.32723
12:50:25|0.32723
12:50:26|0.32723
12:50:27|0.32723
12:50:28|0.32723
12:50:29|0.32723
12:50:30|0.32723
12:50:31|0.32723
12:50:32|0.32723
12:50:33|0.32723
12:50:34|0.32723
12:50:35|0.32723
12:50:37|0.32723
12:50:38|0.32723
12:50:39|0.32723
12:50:39|0.32723
12:50:40|0.32723
12:50:43|0.32723
12:50:43|0.32723
12:50:44|0.32723
12:50:45|0.32723
12:50:47|0.32723
12:50:48|0.32723
12:50:48|0.32714
12:50:49|0.32714
12:50:50|0.32714
12:50:51|0.32714
12:50:52|0.32714
12:50:53|0.32714
12:50:54|0.32714
12:50:55|0.32714
12:50:56|0.32714
12:50:58|0.32717
12:50:58|0.32717
12:51:00|0.32717
12:51:01|0.32717
12:51:02|0.32717
12:51:03|0.32695
12:51:04|0.32694
12:51:05|0.32694
12:51:07|0.32696
12:51:09|0.32696
12:51:10|0.32696
12:51:11|0.32696
12:51:12|0.32696
12:51:13|0.32696
12:51:14|0.32696
12:51:16|0.32696
12:51:16|0.32696
12:51:18|0.32696
12:51:18|0.32696
12:51:19|0.32696
12:51:20|0.32696
12:51:22|0.32688
12:51:22|0.32688
12:51:24|0.32688
12:51:25|0.32688
12:51:26|0.32688
12:51:27|0.32688
12:51:28|0.32688
12:51:29|0.32688
12:51:30|0.32688
12:51:31|0.32688
12:51:31|0.32662
12:51:32|0.32653
12:51:34|0.32662
12:51:35|0.32662
12:51:36|0.32662
12:51:36|0.32662
12:51:39|0.32662
12:51:39|0.32662
12:51:41|0.32662
12:51:42|0.32662
12:51:43|0.32662
12:51:44|0.32662
12:51:45|0.32662
12:51:46|0.32662
12:51:47|0.32662
12:51:48|0.32662
12:51:49|0.32662
12:51:50|0.32643
12:51:51|0.32643
12:51:52|0.32643
12:51:53|0.32643
12:51:54|0.32643
12:51:55|0.32643
12:51:56|0.32643
12:51:57|0.32643
12:51:58|0.32643
12:51:59|0.32643
12:52:00|0.32643
12:52:01|0.32643
12:52:03|0.32643
12:52:04|0.32643
12:52:05|0.32643
12:52:07|0.32643
12:52:07|0.32643
12:52:10|0.32643
12:52:11|0.32643
12:52:12|0.32643
12:52:12|0.32643
12:52:13|0.32643
12:52:14|0.32643
12:52:16|0.32643
12:52:16|0.32643
12:52:17|0.32643
12:52:19|0.32643
12:52:20|0.32643
12:52:20|0.32643
12:52:21|0.32643
12:52:23|0.32643
12:52:24|0.32643
12:52:25|0.32643
12:52:27|0.32643
12:52:28|0.32643
12:52:28|0.32643
12:52:29|0.32643
12:52:30|0.32639
12:52:31|0.32639
12:52:32|0.32639
12:52:33|0.32639
12:52:35|0.32639
12:52:36|0.32639
12:52:36|0.32639
12:52:37|0.32639
12:52:39|0.32639
12:52:40|0.32639
12:52:40|0.32639
12:52:41|0.32639
12:52:43|0.32639
12:52:43|0.32639
12:52:45|0.32639
12:52:46|0.32639
12:52:46|0.32639
12:52:48|0.32639
12:52:49|0.32639
12:52:50|0.32639
12:52:51|0.32639
12:52:52|0.32639
12:52:53|0.32639
12:52:54|0.32639
12:52:55|0.32639
12:52:56|0.32639
12:52:57|0.32639
12:52:58|0.32639
12:53:00|0.32639
12:53:01|0.32639
12:53:03|0.32639
12:53:04|0.32684
12:53:05|0.32694
12:53:06|0.32683
12:53:07|0.32683
12:53:08|0.32683
12:53:09|0.32683
12:53:10|0.32683
12:53:11|0.32683
12:53:12|0.32683
12:53:13|0.32683
12:53:14|0.32683
12:53:15|0.32683
12:53:16|0.32683
12:53:17|0.32683
12:53:18|0.32683
12:53:19|0.32683
12:53:20|0.32683
12:53:21|0.32683
12:53:23|0.32683
12:53:24|0.32683
12:53:25|0.32683
12:53:25|0.32683
12:53:27|0.32683
12:53:28|0.32683
12:53:29|0.32683
12:53:29|0.32684
12:53:31|0.32684
12:53:32|0.32684
12:53:33|0.32684
12:53:33|0.32684
12:53:34|0.32684
12:53:35|0.32684
12:53:37|0.32684
12:53:38|0.32684
12:53:39|0.32684
12:53:40|0.32684
12:53:41|0.32684
12:53:41|0.32684
12:53:42|0.32684
12:53:43|0.32684
12:53:44|0.32684
12:53:46|0.32654
12:53:46|0.32654
12:53:48|0.32654
12:53:49|0.32654
12:53:50|0.32699
12:53:51|0.32699
12:53:52|0.32699
12:53:53|0.32684
12:53:54|0.32684
12:53:55|0.32684
12:53:55|0.32684
12:53:57|0.32684
12:53:58|0.32674
12:53:59|0.32674
12:53:59|0.32674
12:54:01|0.32674
12:54:03|0.32674
12:54:04|0.32674
12:54:05|0.32674
12:54:07|0.32674
12:54:08|0.32674
12:54:09|0.32674
12:54:10|0.32674
12:54:11|0.32674
12:54:12|0.32674
12:54:13|0.32674
12:54:14|0.32674
12:54:15|0.32674
12:54:16|0.32674
12:54:17|0.32674
12:54:18|0.32674
12:54:20|0.32674
12:54:21|0.32674
12:54:22|0.32674
12:54:23|0.32674
12:54:23|0.32674
12:54:24|0.32674
12:54:26|0.32674
12:54:27|0.32674
12:54:28|0.32674
12:54:29|0.32678
12:54:30|0.32678
12:54:30|0.32678
12:54:31|0.32678
12:54:33|0.32678
12:54:34|0.32678
12:54:34|0.32678
12:54:36|0.32678
12:54:37|0.32678
12:54:38|0.32678
12:54:38|0.32678
12:54:39|0.32678
12:54:41|0.32678
12:54:42|0.32678
12:54:42|0.32678
12:54:43|0.32678
12:54:45|0.32678
12:54:45|0.32678
12:54:47|0.32708
12:54:47|0.32708
12:54:49|0.32708
12:54:49|0.32708
12:54:50|0.32708
12:54:52|0.32708
12:54:53|0.32708
12:54:54|0.32708
12:54:54|0.32708
12:54:55|0.32708
12:54:56|0.32708
12:54:58|0.32708
12:54:58|0.32708
12:54:59|0.32708
12:55:00|0.32708
12:55:02|0.32708
12:55:02|0.32708
12:55:04|0.32708
12:55:06|0.32689
12:55:07|0.32689
12:55:07|0.32689
12:55:09|0.32689
12:55:10|0.32689
12:55:12|0.32691
12:55:12|0.32691
12:55:14|0.32691
12:55:15|0.32691
12:55:16|0.32691
12:55:17|0.32691
12:55:19|0.32691
12:55:20|0.32691
12:55:21|0.32678
12:55:21|0.32674
12:55:23|0.32674
12:55:24|0.32674
12:55:25|0.32674
12:55:25|0.32674
12:55:26|0.32674
12:55:28|0.32674
12:55:28|0.32674
12:55:30|0.32674
12:55:31|0.32674
12:55:32|0.32674
12:55:33|0.32674
12:55:33|0.32654
12:55:35|0.32654
12:55:36|0.32648
12:55:37|0.32648
12:55:38|0.32648
12:55:39|0.32636
12:55:39|0.32637
12:55:41|0.32637
12:55:42|0.32637
12:55:42|0.32637
12:55:43|0.32637
12:55:45|0.32637
12:55:46|0.32637
12:55:47|0.32637
12:55:47|0.32637
12:55:48|0.32637
12:55:50|0.32637
12:55:50|0.32637
12:55:51|0.3263
12:55:53|0.32649
12:55:54|0.32649
12:55:55|0.32649
12:55:56|0.32649
12:55:57|0.32649
12:55:57|0.32649
12:55:59|0.32649
12:55:59|0.32649
12:56:01|0.32649
12:56:02|0.32649
12:56:03|0.32649
12:56:05|0.32649
12:56:06|0.32636
12:56:08|0.32636
12:56:10|0.32636
12:56:11|0.32636
12:56:12|0.32636
12:56:13|0.32636
12:56:14|0.32636
12:56:15|0.32636
12:56:17|0.32636
12:56:17|0.32636
12:56:18|0.32636
12:56:19|0.32636
12:56:21|0.32636
12:56:21|0.32636
12:56:23|0.32636
12:56:23|0.32636
12:56:25|0.32636
12:56:25|0.32636
12:56:27|0.32636
12:56:27|0.32636
12:56:28|0.32636
12:56:30|0.32636
12:56:30|0.327
12:56:31|0.327
12:56:33|0.32677
12:56:34|0.32677
12:56:35|0.32677
12:56:36|0.32677
12:56:37|0.32677
12:56:38|0.32677
12:56:39|0.32677
12:56:40|0.32677
12:56:42|0.32677
12:56:43|0.32677
12:56:44|0.32677
12:56:45|0.32677
12:56:45|0.32677
12:56:46|0.32677
12:56:48|0.32677
12:56:48|0.32677
12:56:50|0.32677
12:56:50|0.32677
12:56:51|0.32677
12:56:53|0.32677
12:56:53|0.32677
12:56:55|0.32677
12:56:55|0.32677
12:56:57|0.32677
12:56:58|0.32677
12:56:59|0.32677
12:57:00|0.3266
12:57:01|0.3266
12:57:02|0.32661
12:57:04|0.32661
12:57:06|0.32661
12:57:08|0.32661
12:57:09|0.32661
12:57:11|0.32661
12:57:11|0.32661
12:57:13|0.32683
12:57:13|0.32683
12:57:15|0.32683
12:57:16|0.32683
12:57:16|0.32683
12:57:17|0.32683
12:57:18|0.32683
12:57:20|0.32674
12:57:21|0.32674
12:57:21|0.32674
12:57:23|0.32674
12:57:23|0.32674
12:57:24|0.32674
12:57:26|0.32674
12:57:27|0.32674
12:57:28|0.32674
12:57:28|0.32674
12:57:30|0.32674
12:57:30|0.32674
12:57:32|0.32674
12:57:33|0.32674
12:57:34|0.32674
12:57:35|0.32674
12:57:37|0.32674
12:57:38|0.32674
12:57:38|0.32674
12:57:41|0.32674
12:57:42|0.32674
12:57:42|0.32674
12:57:44|0.32674
12:57:45|0.32674
12:57:45|0.32674
12:57:47|0.3266
12:57:49|0.32706
12:57:49|0.3271
12:57:51|0.3271
12:57:51|0.3271
12:57:52|0.3271
12:57:54|0.3271
12:57:55|0.3271
12:57:56|0.3271
12:57:57|0.3271
12:57:58|0.3271
12:57:59|0.3271
12:58:00|0.3271
12:58:00|0.3271
12:58:01|0.3271
12:58:03|0.3271
12:58:04|0.3271
12:58:05|0.3271
12:58:06|0.3271
12:58:07|0.3271
12:58:08|0.3271
12:58:10|0.3271
12:58:12|0.3271
12:58:13|0.3271
12:58:14|0.3271
12:58:15|0.3271
12:58:16|0.3271
12:58:18|0.3271
12:58:18|0.32681
12:58:19|0.32681
12:58:20|0.32681
12:58:21|0.32681
12:58:22|0.32681
12:58:24|0.32693
12:58:25|0.32693
12:58:25|0.32693
12:58:26|0.32693
12:58:28|0.32693
12:58:29|0.32693
12:58:30|0.32714
12:58:31|0.32714
12:58:32|0.32714
12:58:33|0.32714
12:58:34|0.32714
12:58:35|0.32714
12:58:36|0.32714
12:58:37|0.32714
12:58:38|0.3271
12:58:40|0.3271
12:58:41|0.3271
12:58:42|0.3271
12:58:43|0.3271
12:58:43|0.3271
12:58:44|0.3271
12:58:46|0.3271
12:58:46|0.3271
12:58:48|0.3271
12:58:49|0.3271
12:58:50|0.3271
12:58:51|0.3271
12:58:52|0.3271
12:58:52|0.3271
12:58:54|0.3271
12:58:55|0.3271
12:58:56|0.3271
12:58:57|0.3271
12:58:57|0.3271
12:59:00|0.3271
12:59:01|0.3271
12:59:02|0.3271
12:59:03|0.3271
12:59:03|0.3271
12:59:05|0.3271
12:59:05|0.32722
12:59:07|0.32699
12:59:09|0.32699
12:59:11|0.32697
12:59:11|0.32686
12:59:12|0.32686
12:59:13|0.32686
12:59:14|0.32686
12:59:15|0.32686
12:59:16|0.32699
12:59:17|0.32699
12:59:18|0.32699
12:59:19|0.32699
12:59:21|0.32655
12:59:22|0.32655
12:59:23|0.32655
12:59:24|0.32655
12:59:25|0.32655
12:59:26|0.32655
12:59:27|0.32655
12:59:28|0.32655
12:59:29|0.32655
12:59:30|0.32655
12:59:31|0.32655
12:59:32|0.32655
12:59:33|0.32655
12:59:34|0.32655
12:59:35|0.32655
12:59:36|0.32655
12:59:37|0.32655
12:59:38|0.32655
12:59:39|0.32655
12:59:40|0.32655
12:59:41|0.32655
12:59:42|0.32655
12:59:43|0.32655
12:59:44|0.32655
12:59:45|0.32655
12:59:46|0.32655
12:59:47|0.32655
12:59:48|0.32655
12:59:49|0.32655
12:59:50|0.32655
12:59:51|0.32655
12:59:52|0.32655
12:59:53|0.32655
12:59:54|0.32655
12:59:55|0.32655
12:59:56|0.32655
12:59:57|0.32655
12:59:58|0.32655
12:59:59|0.32655
13:00:00|0.32655
13:00:01|0.32655
13:00:02|0.32655
13:00:04|0.32655
13:00:04|0.32655
13:00:06|0.32655
13:00:06|0.32655
13:00:08|0.3265
13:00:09|0.3265
13:00:11|0.3265
13:00:13|0.32645
13:00:14|0.326
13:00:14|0.32616
13:00:16|0.32591
13:00:18|0.32552
13:00:19|0.32601
13:00:20|0.32584
13:00:20|0.32546
13:00:23|0.3254
13:00:24|0.3254
13:00:25|0.32535
13:00:26|0.32535
13:00:27|0.32535
13:00:28|0.32535
13:00:29|0.326
13:00:30|0.326
13:00:31|0.326
13:00:32|0.326
13:00:33|0.32593
13:00:34|0.32593
13:00:35|0.32593
13:00:36|0.32607
13:00:37|0.32607
13:00:38|0.32607
13:00:39|0.32607
13:00:40|0.32607
13:00:41|0.32607
13:00:42|0.32607
13:00:43|0.32607
13:00:44|0.32607
13:00:45|0.32607
13:00:46|0.32635
13:00:47|0.32627
13:00:48|0.32627
13:00:49|0.32627
13:00:50|0.32627
13:00:51|0.32627
13:00:52|0.32627
13:00:53|0.32627
13:00:54|0.32627
13:00:55|0.32627
13:00:56|0.32627
13:00:57|0.32627
13:00:58|0.32611
13:00:59|0.32611
13:01:00|0.32611
13:01:01|0.32611
13:01:02|0.32611
13:01:03|0.32635
13:01:04|0.32635
13:01:05|0.32635
13:01:06|0.32635
13:01:07|0.32635
13:01:08|0.32635
13:01:10|0.32636
13:01:11|0.32636
13:01:13|0.32636
13:01:13|0.32636
13:01:15|0.32636
13:01:17|0.32636
13:01:18|0.32636
13:01:19|0.32636
13:01:21|0.32636
13:01:21|0.32636
13:01:23|0.32636
13:01:23|0.32636
13:01:24|0.32636
13:01:25|0.32636
13:01:26|0.32636
13:01:27|0.32636
13:01:28|0.32636
13:01:29|0.32636
13:01:30|0.3269
13:01:31|0.32713
13:01:32|0.32705
13:01:33|0.32705
13:01:35|0.32705
13:01:36|0.32681
13:01:37|0.32681
13:01:38|0.32681
13:01:39|0.32681
13:01:40|0.32681
13:01:41|0.32666
13:01:42|0.32667
13:01:43|0.32667
13:01:44|0.32667
13:01:45|0.32685
13:01:46|0.32685
13:01:47|0.32685
13:01:48|0.32685
13:01:49|0.32685
13:01:50|0.32685
13:01:51|0.32685
13:01:52|0.32685
13:01:53|0.32685
13:01:54|0.32685
13:01:55|0.32685
13:01:56|0.32685
13:01:57|0.32685
13:01:58|0.32685
13:01:59|0.32685
13:02:00|0.32685
13:02:01|0.32685
13:02:02|0.32685
13:02:03|0.32685
13:02:04|0.32685
13:02:05|0.32685
13:02:06|0.32685
13:02:07|0.32685
13:02:08|0.32685
13:02:09|0.32685
13:02:11|0.32695
13:02:12|0.3271
13:02:14|0.3271
13:02:15|0.3271
13:02:16|0.3271
13:02:17|0.3271
13:02:19|0.3271
13:02:20|0.3271
13:02:21|0.3271
13:02:23|0.3271
13:02:24|0.3271
13:02:25|0.3271
13:02:27|0.3271
13:02:28|0.3271
13:02:29|0.3271
13:02:30|0.32728
13:02:31|0.32728
13:02:32|0.32728
13:02:33|0.32728
13:02:34|0.32728
13:02:35|0.32728
13:02:36|0.32728
13:02:37|0.32728
13:02:38|0.32728
13:02:39|0.32728
13:02:40|0.32728
13:02:41|0.32728
13:02:42|0.32728
13:02:43|0.32728
13:02:44|0.32728
13:02:45|0.32728
13:02:47|0.32728
13:02:48|0.32728
13:02:49|0.32728
13:02:50|0.32728
13:02:51|0.32728
13:02:52|0.32728
13:02:53|0.32728
13:02:54|0.32728
13:02:55|0.32728
13:02:56|0.32728
13:02:57|0.32728
13:02:58|0.32728
13:02:59|0.32728
13:03:00|0.32728
13:03:01|0.32728
13:03:02|0.32702
13:03:03|0.32658
13:03:04|0.32658
13:03:06|0.32658
13:03:06|0.32658
13:03:07|0.32658
13:03:08|0.32682
13:03:09|0.32682
13:03:11|0.32682
13:03:13|0.32682
13:03:14|0.32682
13:03:16|0.32682
13:03:18|0.3265
13:03:19|0.3265
13:03:19|0.3265
13:03:21|0.32627
13:03:22|0.326
13:03:23|0.326
13:03:24|0.32519
13:03:25|0.32567
13:03:26|0.32567
13:03:27|0.32567
13:03:28|0.32567
13:03:29|0.32567
13:03:30|0.32567
13:03:32|0.32532
13:03:33|0.32532
13:03:34|0.32532
13:03:35|0.32532
13:03:36|0.32532
13:03:38|0.32555
13:03:39|0.32555
13:03:40|0.32555
13:03:41|0.32555
13:03:41|0.32555
13:03:43|0.32555
13:03:44|0.32555
13:03:44|0.32555
13:03:46|0.32555
13:03:47|0.32528
13:03:47|0.32528
13:03:48|0.32528
13:03:50|0.32528
13:03:51|0.32528
13:03:52|0.32528
13:03:53|0.32528
13:03:54|0.32528
13:03:55|0.32528
13:03:56|0.32528
13:03:57|0.32528
13:03:58|0.32528
13:03:59|0.32528
13:04:00|0.32528
13:04:01|0.32567
13:04:02|0.32567
13:04:03|0.32567
13:04:04|0.32567
13:04:05|0.32567
13:04:06|0.32567
13:04:07|0.32567
13:04:08|0.32567
13:04:09|0.32595
13:04:10|0.32595
13:04:12|0.32595
13:04:13|0.32602
13:04:15|0.32591
13:04:16|0.32591
13:04:17|0.32591
13:04:18|0.32591
13:04:19|0.32591
13:04:20|0.32591
13:04:21|0.32591
13:04:22|0.32591
13:04:23|0.32568
13:04:24|0.32568
13:04:25|0.32568
13:04:26|0.32582
13:04:28|0.32582
13:04:28|0.32582
13:04:29|0.32582
13:04:30|0.32582
13:04:31|0.32582
13:04:33|0.32582
13:04:33|0.32582
13:04:35|0.32582
13:04:36|0.326
13:04:37|0.326
13:04:39|0.32566
13:04:39|0.32566
13:04:40|0.32566
13:04:42|0.32566
13:04:43|0.32566
13:04:44|0.32529
13:04:45|0.32529
13:04:46|0.32529
13:04:47|0.32529
13:04:48|0.32529
13:04:49|0.32529
13:04:50|0.32529
13:04:52|0.32529
13:04:53|0.32529
13:04:54|0.32529
13:04:55|0.32529
13:04:57|0.32529
13:04:58|0.32529
13:04:58|0.32529
13:05:00|0.32529
13:05:01|0.32529
13:05:02|0.32528
13:05:02|0.32528
13:05:04|0.32528
13:05:05|0.32528
13:05:05|0.32528
13:05:07|0.32528
13:05:08|0.32528
13:05:09|0.32528
13:05:10|0.32528
13:05:11|0.32528
13:05:12|0.32528
13:05:13|0.3252
13:05:15|0.3252
13:05:16|0.3252
13:05:17|0.3252
13:05:18|0.3252
13:05:18|0.3252
13:05:21|0.32564
13:05:22|0.32564
13:05:23|0.32564
13:05:24|0.32564
13:05:25|0.32564
13:05:26|0.32564
13:05:27|0.32564
13:05:29|0.32564
13:05:31|0.32564
13:05:32|0.32564
13:05:32|0.32564
13:05:34|0.32564
13:05:35|0.32564
13:05:36|0.32564
13:05:37|0.32564
13:05:38|0.32564
13:05:39|0.32564
13:05:40|0.32564
13:05:41|0.32564
13:05:42|0.32564
13:05:44|0.32592
13:05:45|0.32592
13:05:45|0.32592
13:05:47|0.32592
13:05:48|0.32592
13:05:49|0.32592
13:05:50|0.32592
13:05:51|0.32592
13:05:52|0.32592
13:05:53|0.32592
13:05:54|0.32592
13:05:55|0.32592
13:05:56|0.32568
13:05:57|0.32568
13:05:58|0.32568
13:05:59|0.32568
13:06:00|0.32568
13:06:01|0.32568
13:06:02|0.32568
13:06:03|0.32606
13:06:04|0.32606
13:06:05|0.32606
13:06:06|0.32606
13:06:07|0.32606
13:06:08|0.32606
13:06:09|0.32589
13:06:10|0.32589
13:06:11|0.32589
13:06:12|0.32589
13:06:13|0.32589
13:06:15|0.32589
13:06:17|0.32589
13:06:18|0.32589
13:06:19|0.32589
13:06:21|0.32589
13:06:21|0.32567
13:06:22|0.32567
13:06:24|0.32567
13:06:25|0.32567
13:06:25|0.32567
13:06:27|0.32567
13:06:27|0.32567
13:06:30|0.32567
13:06:30|0.32567
13:06:31|0.32567
13:06:32|0.32567
13:06:33|0.32567
13:06:34|0.32567
13:06:35|0.32567
13:06:36|0.32567
13:06:37|0.32567
13:06:38|0.32567
13:06:39|0.32567
13:06:40|0.32567
13:06:41|0.32567
13:06:43|0.32567
13:06:43|0.32567
13:06:44|0.32567
13:06:45|0.32567
13:06:46|0.32567
13:06:47|0.32567
13:06:48|0.32567
13:06:50|0.32567
13:06:50|0.32567
13:06:51|0.32567
13:06:52|0.32567
13:06:54|0.32567
13:06:54|0.32567
13:06:55|0.32567
13:06:56|0.32566
13:06:57|0.32606
13:06:58|0.32606
13:06:59|0.32606
13:07:00|0.32606
13:07:02|0.32606
13:07:02|0.32606
13:07:03|0.32606
13:07:04|0.32606
13:07:05|0.32606
13:07:06|0.32606
13:07:07|0.32606
13:07:09|0.32606
13:07:10|0.32606
13:07:11|0.32606
13:07:12|0.32606
13:07:13|0.32606
13:07:14|0.32606
13:07:16|0.32601
13:07:16|0.32601
13:07:18|0.32601
13:07:19|0.32601
13:07:20|0.3259
13:07:21|0.3259
13:07:22|0.3259
13:07:24|0.3259
13:07:24|0.3259
13:07:26|0.3259
13:07:27|0.3259
13:07:28|0.3259
13:07:29|0.3259
13:07:30|0.3259
13:07:31|0.32574
13:07:33|0.32574
13:07:34|0.32574
13:07:35|0.32574
13:07:36|0.32574
13:07:37|0.32574
13:07:38|0.32574
13:07:39|0.32574
13:07:40|0.32574
13:07:42|0.32574
13:07:42|0.32574
13:07:43|0.32574
13:07:44|0.32574
13:07:45|0.32574
13:07:46|0.32574
13:07:47|0.32574
13:07:48|0.32574
13:07:49|0.32574
13:07:50|0.32574
13:07:52|0.32574
13:07:53|0.32574
13:07:54|0.32574
13:07:55|0.32574
13:07:56|0.32574
13:07:57|0.32574
13:07:58|0.32574
13:08:00|0.32574
13:08:01|0.32574
13:08:01|0.32574
13:08:03|0.32574
13:08:05|0.32574
13:08:05|0.32574
13:08:06|0.32574
13:08:07|0.32574
13:08:08|0.32574
13:08:09|0.32574
13:08:11|0.32574
13:08:11|0.32574
13:08:12|0.32574
13:08:13|0.32574
13:08:14|0.32574
13:08:15|0.32574
13:08:17|0.32574
13:08:19|0.32574
13:08:20|0.32574
13:08:20|0.32574
13:08:21|0.32574
13:08:23|0.32574
13:08:24|0.32574
13:08:25|0.32574
13:08:27|0.32574
13:08:28|0.32574
13:08:28|0.32574
13:08:30|0.32574
13:08:32|0.32574
13:08:32|0.32574
13:08:34|0.32574
13:08:34|0.32574
13:08:35|0.32574
13:08:36|0.32574
13:08:38|0.32574
13:08:39|0.32574
13:08:40|0.32574
13:08:41|0.32574
13:08:43|0.32574
13:08:43|0.32574
13:08:45|0.32574
13:08:46|0.32574
13:08:47|0.32574
13:08:47|0.32574
13:08:48|0.32574
13:08:50|0.32574
13:08:50|0.32574
13:08:53|0.32574
13:08:53|0.32574
13:08:54|0.32574
13:08:55|0.32574
13:08:56|0.32574
13:08:57|0.32529
13:08:58|0.32529
13:08:59|0.32529
13:09:00|0.32529
13:09:01|0.32529
13:09:02|0.32529
13:09:03|0.32529
13:09:04|0.32529
13:09:05|0.32529
13:09:06|0.32529
13:09:07|0.32529
13:09:09|0.32581
13:09:10|0.32581
13:09:11|0.32581
13:09:12|0.32581
13:09:13|0.32581
13:09:15|0.32581
13:09:16|0.32581
13:09:17|0.32581
13:09:19|0.32581
13:09:21|0.32581
13:09:22|0.32581
13:09:23|0.32581
13:09:24|0.32581
13:09:25|0.32581
13:09:26|0.32581
13:09:27|0.32581
13:09:28|0.32581
13:09:29|0.32581
13:09:30|0.32581
13:09:31|0.32581
13:09:32|0.32581
13:09:33|0.32581
13:09:34|0.32581
13:09:35|0.32581
13:09:36|0.32572
13:09:37|0.32572
13:09:38|0.32572
13:09:39|0.32572
13:09:40|0.32572
13:09:41|0.32572
13:09:42|0.32572
13:09:43|0.32572
13:09:44|0.32572
13:09:45|0.32572
13:09:46|0.32572
13:09:47|0.32572
13:09:48|0.32572
13:09:49|0.32572
13:09:50|0.32572
13:09:51|0.32572
13:09:52|0.32572
13:09:53|0.32572
13:09:54|0.32572
13:09:55|0.32572
13:09:56|0.32572
13:09:57|0.32572
13:09:58|0.32572
13:09:59|0.32572
13:10:00|0.32572
13:10:02|0.32572
13:10:03|0.32572
13:10:04|0.32572
13:10:05|0.32572
13:10:06|0.32572
13:10:08|0.32572
13:10:09|0.32572
13:10:09|0.32572
13:10:11|0.32572
13:10:12|0.32544
13:10:13|0.32536
13:10:14|0.32509
13:10:15|0.325
13:10:15|0.3249
13:10:17|0.3249
13:10:18|0.32491
13:10:20|0.32491
13:10:21|0.32491
13:10:23|0.32491
13:10:25|0.32491
13:10:26|0.32491
13:10:27|0.32485
13:10:29|0.32485
13:10:30|0.32486
13:10:31|0.32486
13:10:32|0.32452
13:10:34|0.32452
13:10:35|0.32451
13:10:36|0.3245
13:10:37|0.32433
13:10:38|0.32405
13:10:40|0.32432
13:10:40|0.32432
13:10:42|0.32432
13:10:43|0.32423
13:10:43|0.32422
13:10:44|0.32422
13:10:45|0.32422
13:10:46|0.32422
13:10:48|0.32422
13:10:48|0.32422
13:10:50|0.32432
13:10:50|0.32432
13:10:51|0.32418
13:10:52|0.32418
13:10:54|0.32418
13:10:54|0.32418
13:10:55|0.32456
13:10:56|0.32456
13:10:58|0.32456
13:10:58|0.32456
13:10:59|0.32456
13:11:01|0.32456
13:11:02|0.32456
13:11:03|0.32456
13:11:04|0.32456
13:11:04|0.32456
13:11:06|0.32456
13:11:07|0.32456
13:11:08|0.32456
13:11:09|0.32456
13:11:10|0.32456
13:11:11|0.32419
13:11:12|0.32419
13:11:13|0.32419
13:11:14|0.32419
13:11:15|0.32419
13:11:16|0.32419
13:11:17|0.32419
13:11:18|0.32419
13:11:20|0.32472
13:11:21|0.32472
13:11:22|0.32472
13:11:23|0.32472
13:11:24|0.32454
13:11:25|0.32454
13:11:26|0.32454
13:11:27|0.32461
13:11:28|0.32461
13:11:29|0.32461
13:11:30|0.32461
13:11:31|0.32461
13:11:33|0.32461
13:11:33|0.32461
13:11:35|0.32461
13:11:36|0.32461
13:11:36|0.32461
13:11:38|0.32461
13:11:39|0.32461
13:11:40|0.32461
13:11:41|0.32461
13:11:42|0.32461
13:11:42|0.32461
13:11:44|0.32461
13:11:45|0.3247
13:11:46|0.3247
13:11:47|0.3247
13:11:48|0.3247
13:11:49|0.3247
13:11:51|0.3247
13:11:52|0.3247
13:11:53|0.3247
13:11:54|0.3247
13:11:54|0.3247
13:11:56|0.3247
13:11:56|0.3247
13:11:57|0.3247
13:11:59|0.3247
13:12:00|0.3247
13:12:00|0.3247
13:12:02|0.3247
13:12:03|0.3247
13:12:04|0.32497
13:12:05|0.32497
13:12:05|0.32525
13:12:07|0.32525
13:12:08|0.32525
13:12:09|0.32534
13:12:10|0.32553
13:12:11|0.32553
13:12:13|0.32553
13:12:13|0.32569
13:12:14|0.32588
13:12:15|0.32588
13:12:16|0.32588
13:12:17|0.32588
13:12:18|0.32588
13:12:20|0.32588
13:12:22|0.32588
13:12:23|0.32588
13:12:24|0.32588
13:12:24|0.32588
13:12:25|0.32588
13:12:27|0.32588
13:12:28|0.32588
13:12:29|0.32588
13:12:30|0.32588
13:12:31|0.32578
13:12:32|0.32578
13:12:33|0.32578
13:12:34|0.32578
13:12:36|0.32578
13:12:37|0.32589
13:12:38|0.3259
13:12:39|0.32589
13:12:40|0.32589
13:12:41|0.32589
13:12:42|0.32589
13:12:43|0.32589
13:12:44|0.32589
13:12:45|0.32589
13:12:45|0.32589
13:12:47|0.32572
13:12:48|0.32572
13:12:49|0.32572
13:12:49|0.32572
13:12:51|0.32572
13:12:53|0.32572
13:12:53|0.32572
13:12:55|0.32549
13:12:56|0.32546
13:12:58|0.32546
13:12:59|0.32546
13:13:00|0.32536
13:13:01|0.32536
13:13:02|0.32536
13:13:03|0.32536
13:13:04|0.32536
13:13:04|0.32536
13:13:06|0.32536
13:13:07|0.32536
13:13:08|0.32536
13:13:09|0.32536
13:13:10|0.32544
13:13:11|0.32557
13:13:12|0.32557
13:13:12|0.32557
13:13:14|0.32557
13:13:15|0.32557
13:13:16|0.3257
13:13:16|0.3257
13:13:17|0.3257
13:13:19|0.3257
13:13:20|0.3257
13:13:22|0.3257
13:13:22|0.3257
13:13:23|0.3257
13:13:24|0.3257
13:13:26|0.3257
13:13:27|0.3257
13:13:28|0.3257
13:13:29|0.3257
13:13:30|0.32537
13:13:31|0.32537
13:13:33|0.32537
13:13:34|0.32537
13:13:35|0.32537
13:13:36|0.32537
13:13:38|0.3254
13:13:39|0.3254
13:13:40|0.3254
13:13:40|0.3254
13:13:42|0.3254
13:13:44|0.3254
13:13:45|0.3254
13:13:45|0.3254
13:13:46|0.3254
13:13:47|0.3254
13:13:48|0.3254
13:13:49|0.3254
13:13:51|0.3254
13:13:52|0.3254
13:13:53|0.3254
13:13:53|0.3254
13:13:55|0.3254
13:13:55|0.3254
13:13:57|0.3254
13:13:57|0.3254
13:13:58|0.3254
13:14:00|0.3254
13:14:01|0.3254
13:14:01|0.3254
13:14:02|0.3254
13:14:03|0.3254
13:14:05|0.3254
13:14:06|0.3254
13:14:07|0.3254
13:14:08|0.3254
13:14:09|0.3254
13:14:10|0.3254
13:14:11|0.3254
13:14:12|0.3254
13:14:13|0.3254
13:14:14|0.3254
13:14:15|0.32521
13:14:16|0.32521
13:14:17|0.32521
13:14:18|0.32521
13:14:19|0.32521
13:14:20|0.32521
13:14:21|0.32521
13:14:23|0.32521
13:14:25|0.32521
13:14:25|0.32521
13:14:27|0.32521
13:14:28|0.32521
13:14:29|0.32521
13:14:30|0.32522
13:14:31|0.32522
13:14:32|0.32522
13:14:33|0.32522
13:14:35|0.32522
13:14:35|0.32522
13:14:36|0.32522
13:14:39|0.32522
13:14:39|0.32522
13:14:40|0.32522
13:14:41|0.32522
13:14:42|0.32522
13:14:43|0.32522
13:14:44|0.32522
13:14:46|0.3249
13:14:46|0.3249
13:14:47|0.3249
13:14:48|0.3249
13:14:49|0.3249
13:14:50|0.3249
13:14:51|0.3249
13:14:52|0.32462
13:14:53|0.32462
13:14:54|0.32462
13:14:55|0.32462
13:14:56|0.32462
13:14:57|0.32462
13:14:58|0.32462
13:14:59|0.32462
13:15:00|0.32489
13:15:01|0.32504
13:15:03|0.32504
13:15:05|0.32487
13:15:07|0.32487
13:15:07|0.32487
13:15:09|0.32487
13:15:09|0.32487
13:15:11|0.32487
13:15:12|0.32487
13:15:13|0.32487
13:15:14|0.32487
13:15:16|0.32487
13:15:17|0.32487
13:15:18|0.32487
13:15:19|0.32487
13:15:20|0.32487
13:15:20|0.32487
13:15:22|0.32487
13:15:24|0.32487
13:15:25|0.32487
13:15:25|0.32487
13:15:27|0.32487
13:15:28|0.32487
13:15:29|0.32487
13:15:30|0.32487
13:15:31|0.32487
13:15:32|0.32487
13:15:33|0.32487
13:15:34|0.32487
13:15:35|0.32487
13:15:36|0.32487
13:15:37|0.32487
13:15:38|0.32497
13:15:39|0.32518
13:15:41|0.32518
13:15:42|0.32518
13:15:42|0.32518
13:15:43|0.32518
13:15:45|0.32518
13:15:45|0.32518
13:15:47|0.32518
13:15:47|0.32518
13:15:48|0.3253
13:15:50|0.3253
13:15:51|0.32542
13:15:51|0.32542
13:15:52|0.32542
13:15:54|0.32542
13:15:55|0.32542
13:15:56|0.32542
13:15:57|0.32542
13:15:58|0.32542
13:15:59|0.32532
13:16:00|0.32532
13:16:01|0.32532
13:16:03|0.32532
13:16:04|0.32519
13:16:05|0.32519
13:16:05|0.32519
13:16:07|0.32494
13:16:08|0.32494
13:16:09|0.32494
13:16:10|0.32494
13:16:11|0.32494
13:16:12|0.32494
13:16:13|0.32494
13:16:13|0.32494
13:16:15|0.32494
13:16:16|0.32494
13:16:16|0.32494
13:16:17|0.32494
13:16:19|0.32479
13:16:20|0.32479
13:16:21|0.32479
13:16:23|0.32479
13:16:25|0.32479
13:16:25|0.32479
13:16:27|0.32479
13:16:28|0.32479
13:16:30|0.32479
13:16:31|0.32479
13:16:31|0.32479
13:16:33|0.32479
13:16:33|0.32479
13:16:35|0.32479
13:16:36|0.32505
13:16:37|0.32505
13:16:38|0.32505
13:16:39|0.32505
13:16:40|0.32505
13:16:42|0.32505
13:16:42|0.32505
13:16:44|0.32505
13:16:46|0.32505
13:16:46|0.32505
13:16:47|0.32505
13:16:48|0.32505
13:16:49|0.32505
13:16:50|0.32505
13:16:52|0.32505
13:16:53|0.32505
13:16:53|0.32505
13:16:54|0.32505
13:16:55|0.32505
13:16:56|0.32505
13:16:57|0.32505
13:16:59|0.32505
13:16:59|0.32505
13:17:00|0.32505
13:17:01|0.32505
13:17:03|0.32505
13:17:03|0.32505
13:17:04|0.32505
13:17:05|0.32488
13:17:06|0.32488
13:17:07|0.32474
13:17:08|0.32474
13:17:09|0.32458
13:17:11|0.32448
13:17:11|0.32448
13:17:12|0.32448
13:17:13|0.32448
13:17:14|0.32448
13:17:15|0.32448
13:17:16|0.32448
13:17:17|0.32448
13:17:19|0.32448
13:17:20|0.32448
13:17:20|0.32448
13:17:22|0.32448
13:17:22|0.32448
13:17:23|0.32448
13:17:25|0.32448
13:17:26|0.32429
13:17:27|0.32429
13:17:28|0.32416
13:17:29|0.32416
13:17:30|0.32416
13:17:31|0.32416
13:17:32|0.32416
13:17:33|0.32416
13:17:34|0.32416
13:17:35|0.32416
13:17:36|0.32416
13:17:37|0.32416
13:17:38|0.32416
13:17:39|0.32416
13:17:41|0.32416
13:17:41|0.32416
13:17:44|0.32416
13:17:45|0.32416
13:17:45|0.32416
13:17:47|0.32417
13:17:47|0.32417
13:17:48|0.32417
13:17:50|0.32417
13:17:51|0.32417
13:17:52|0.32417
13:17:53|0.32417
13:17:54|0.32426
13:17:55|0.32426
13:17:56|0.32426
13:17:57|0.32418
13:17:58|0.32418
13:17:59|0.32418
13:18:00|0.32418
13:18:01|0.32418
13:18:02|0.32418
13:18:03|0.32418
13:18:04|0.32418
13:18:05|0.32418
13:18:06|0.32418
13:18:07|0.32418
13:18:09|0.32418
13:18:11|0.32418
13:18:11|0.32418
13:18:12|0.32418
13:18:13|0.32418
13:18:14|0.32418
13:18:15|0.32418
13:18:16|0.32418
13:18:18|0.32437
13:18:18|0.32437
13:18:19|0.32437
13:18:20|0.32437
13:18:21|0.32419
13:18:22|0.32419
13:18:23|0.32419
13:18:24|0.32419
13:18:25|0.32419
13:18:27|0.32419
13:18:28|0.32419
13:18:30|0.32423
13:18:31|0.32423
13:18:32|0.32423
13:18:33|0.32423
13:18:35|0.32423
13:18:36|0.32372
13:18:37|0.32367
13:18:37|0.32358
13:18:39|0.32358
13:18:41|0.32358
13:18:42|0.32358
13:18:43|0.32358
13:18:44|0.32358
13:18:45|0.32364
13:18:47|0.32364
13:18:48|0.32364
13:18:48|0.32364
13:18:50|0.32364
13:18:50|0.32364
13:18:51|0.32364
13:18:53|0.32364
13:18:54|0.3237
13:18:54|0.3237
13:18:55|0.3237
13:18:58|0.3237
13:18:59|0.3235
13:19:00|0.3235
13:19:01|0.32364
13:19:02|0.32364
13:19:03|0.32364
13:19:04|0.32364
13:19:06|0.32364
13:19:07|0.32364
13:19:08|0.32364
13:19:09|0.32364
13:19:10|0.32364
13:19:11|0.32364
13:19:12|0.32364
13:19:12|0.32364
13:19:14|0.32364
13:19:14|0.32364
13:19:16|0.32376
13:19:17|0.32376
13:19:18|0.32376
13:19:19|0.32376
13:19:20|0.32376
13:19:21|0.32376
13:19:22|0.32376
13:19:23|0.32376
13:19:24|0.32376
13:19:24|0.32376
13:19:26|0.32376
13:19:28|0.32376
13:19:29|0.32376
13:19:30|0.32376
13:19:31|0.32376
13:19:32|0.32376
13:19:33|0.32376
13:19:34|0.32376
13:19:35|0.32376
13:19:36|0.32376
13:19:37|0.32376
13:19:38|0.32359
13:19:39|0.3237
13:19:41|0.3237
13:19:42|0.3237
13:19:43|0.3237
13:19:44|0.3237
13:19:45|0.3237
13:19:46|0.3237
13:19:47|0.32373
13:19:48|0.32373
13:19:49|0.32373
13:19:50|0.32373
13:19:51|0.32373
13:19:52|0.32373
13:19:54|0.32373
13:19:56|0.3239
13:19:57|0.3239
13:19:58|0.3239
13:19:59|0.3239
13:20:00|0.3239
13:20:02|0.3239
13:20:03|0.3239
13:20:04|0.3239
13:20:06|0.3239
13:20:07|0.3239
13:20:08|0.3239
13:20:10|0.32397
13:20:11|0.32397
13:20:12|0.32397
13:20:13|0.32429
13:20:14|0.32429
13:20:15|0.32429
13:20:16|0.32407
13:20:17|0.32442
13:20:18|0.32442
13:20:19|0.32442
13:20:20|0.32442
13:20:21|0.32442
13:20:22|0.32442
13:20:23|0.32442
13:20:24|0.32442
13:20:25|0.32442
13:20:26|0.32424
13:20:27|0.32424
13:20:28|0.32424
13:20:30|0.32424
13:20:32|0.32424
13:20:32|0.32424
13:20:34|0.32424
13:20:34|0.32409
13:20:35|0.32409
13:20:36|0.32409
13:20:37|0.32409
13:20:38|0.32409
13:20:39|0.32409
13:20:40|0.32415
13:20:42|0.32415
13:20:42|0.32415
13:20:44|0.32415
13:20:44|0.32415
13:20:45|0.32415
13:20:46|0.32415
13:20:48|0.32415
13:20:49|0.32415
13:20:49|0.32415
13:20:51|0.32415
13:20:51|0.32415
13:20:52|0.32415
13:20:53|0.32415
13:20:54|0.32415
13:20:55|0.32415
13:20:57|0.32415
13:20:57|0.32415
13:20:58|0.32415
13:21:00|0.32399
13:21:01|0.32399
13:21:01|0.32399
13:21:03|0.32399
13:21:04|0.32399
13:21:05|0.32399
13:21:06|0.32399
13:21:07|0.32399
13:21:08|0.32399
13:21:09|0.32399
13:21:10|0.32399
13:21:11|0.32366
13:21:12|0.32366
13:21:13|0.32366
13:21:14|0.32366
13:21:15|0.32366
13:21:16|0.32366
13:21:17|0.32366
13:21:18|0.32366
13:21:19|0.32366
13:21:20|0.32356
13:21:21|0.32356
13:21:23|0.32356
13:21:24|0.32356
13:21:24|0.32356
13:21:26|0.32356
13:21:27|0.32323
13:21:28|0.32323
13:21:30|0.32323
13:21:31|0.32323
13:21:32|0.32323
13:21:33|0.32323
13:21:34|0.32323
13:21:35|0.32314
13:21:36|0.32331
13:21:38|0.32331
13:21:40|0.32331
13:21:40|0.32331
13:21:42|0.32331
13:21:43|0.32331
13:21:44|0.32331
13:21:45|0.32329
13:21:46|0.32329
13:21:47|0.32329
13:21:49|0.32329
13:21:50|0.32329
13:21:51|0.32329
13:21:52|0.32329
13:21:52|0.32329
13:21:54|0.32329
13:21:54|0.32329
13:21:56|0.32329
13:21:56|0.32329
13:21:57|0.32329
13:21:59|0.32329
13:22:00|0.32329
13:22:01|0.32329
13:22:02|0.32329
13:22:03|0.32329
13:22:04|0.32319
13:22:05|0.32319
13:22:06|0.32319
13:22:07|0.32319
13:22:08|0.32319
13:22:08|0.32319
13:22:10|0.32319
13:22:11|0.32319
13:22:12|0.32319
13:22:13|0.32319
13:22:14|0.32319
13:22:15|0.3227
13:22:17|0.3233
13:22:17|0.3233
13:22:18|0.3233
13:22:19|0.32391
13:22:20|0.32391
13:22:21|0.32391
13:22:22|0.32391
13:22:23|0.32391
13:22:24|0.32391
13:22:25|0.32391
13:22:26|0.32391
13:22:27|0.32331
13:22:28|0.32331
13:22:30|0.32331
13:22:31|0.32331
13:22:32|0.32331
13:22:34|0.32335
13:22:35|0.32335
13:22:36|0.32335
13:22:37|0.32335
13:22:38|0.32335
13:22:39|0.32335
13:22:40|0.32335
13:22:41|0.32337
13:22:43|0.32337
13:22:44|0.32337
13:22:45|0.32337
13:22:45|0.32337
13:22:46|0.32337
13:22:48|0.32337
13:22:48|0.32337
13:22:49|0.32337
13:22:52|0.32337
13:22:52|0.32337
13:22:53|0.32337
13:22:54|0.32337
13:22:55|0.32337
13:22:56|0.32337
13:22:57|0.32337
13:22:58|0.32337
13:22:59|0.323
13:23:01|0.323
13:23:02|0.323
13:23:02|0.323
13:23:04|0.323
13:23:05|0.323
13:23:06|0.323
13:23:07|0.323
13:23:09|0.323
13:23:10|0.32352
13:23:10|0.32352
13:23:11|0.32333
13:23:12|0.32311
13:23:14|0.32311
13:23:14|0.32311
13:23:15|0.32311
13:23:16|0.32339
13:23:17|0.32339
13:23:18|0.32336
13:23:19|0.32339
13:23:21|0.32339
13:23:22|0.32339
13:23:22|0.32339
13:23:24|0.32339
13:23:25|0.32339
13:23:26|0.32339
13:23:27|0.32339
13:23:28|0.32339
13:23:29|0.32339
13:23:30|0.32372
13:23:32|0.32372
13:23:33|0.32372
13:23:34|0.32372
13:23:35|0.32372
13:23:36|0.32372
13:23:37|0.32372
13:23:38|0.32372
13:23:39|0.32372
13:23:40|0.32372
13:23:41|0.32358
13:23:42|0.32358
13:23:43|0.32364
13:23:44|0.32364
13:23:45|0.32364
13:23:46|0.32364
13:23:47|0.32364
13:23:49|0.32364
13:23:50|0.32364
13:23:51|0.32364
13:23:52|0.32364
13:23:53|0.32364
13:23:54|0.32364
13:23:55|0.32364
13:23:56|0.32364
13:23:57|0.32364
13:23:58|0.32365
13:23:59|0.32365
13:24:00|0.32365
13:24:01|0.32375
13:24:02|0.32375
13:24:03|0.32375
13:24:05|0.32362
13:24:06|0.32362
13:24:06|0.32362
13:24:08|0.32362
13:24:09|0.32362
13:24:10|0.32362
13:24:11|0.32366
13:24:12|0.32366
13:24:13|0.32366
13:24:14|0.32366
13:24:15|0.32366
13:24:16|0.32366
13:24:17|0.32366
13:24:18|0.32366
13:24:19|0.32366
13:24:20|0.32366
13:24:21|0.32366
13:24:22|0.32366
13:24:23|0.32366
13:24:24|0.32366
13:24:25|0.32347
13:24:26|0.32347
13:24:27|0.32347
13:24:28|0.32347
13:24:30|0.32347
13:24:31|0.32365
13:24:33|0.32365
13:24:33|0.32365
13:24:35|0.32365
13:24:36|0.32365
13:24:37|0.32365
13:24:38|0.32357
13:24:39|0.32357
13:24:40|0.32357
13:24:42|0.32357
13:24:42|0.32357
13:24:45|0.32357
13:24:46|0.32389
13:24:47|0.32389
13:24:47|0.32389
13:24:49|0.32389
13:24:50|0.32389
13:24:51|0.32378
13:24:52|0.32378
13:24:53|0.32378
13:24:55|0.32378
13:24:56|0.32378
13:24:57|0.32378
13:24:58|0.32378
13:24:58|0.32378
13:24:59|0.32378
13:25:01|0.32378
13:25:02|0.32391
13:25:04|0.32391
13:25:05|0.32389
13:25:05|0.32389
13:25:07|0.32389
13:25:08|0.32389
13:25:09|0.32389
13:25:10|0.32389
13:25:11|0.32389
13:25:12|0.32389
13:25:13|0.32389
13:25:14|0.3237
13:25:15|0.3237
13:25:16|0.32337
13:25:17|0.32337
13:25:18|0.32337
13:25:19|0.32337
13:25:20|0.32337
13:25:21|0.32337
13:25:22|0.32337
13:25:23|0.32337
13:25:24|0.32337
13:25:25|0.32337
13:25:26|0.32337
13:25:27|0.32334
13:25:28|0.32334
13:25:29|0.32334
13:25:30|0.32334
13:25:31|0.32334
13:25:32|0.32334
13:25:34|0.3236
13:25:35|0.32372
13:25:36|0.32372
13:25:37|0.32372
13:25:39|0.32372
13:25:40|0.32372
13:25:41|0.32372
13:25:42|0.32372
13:25:43|0.32372
13:25:44|0.32372
13:25:45|0.32372
13:25:46|0.32372
13:25:47|0.32372
13:25:48|0.32333
13:25:49|0.32333
13:25:50|0.32305
13:25:52|0.32305
13:25:53|0.32305
13:25:54|0.32305
13:25:55|0.32305
13:25:56|0.32305
13:25:57|0.32305
13:25:58|0.32305
13:26:00|0.32305
13:26:00|0.32305
13:26:01|0.32305
13:26:02|0.32305
13:26:04|0.32305
13:26:05|0.32305
13:26:06|0.32305
13:26:08|0.32304
13:26:09|0.32312
13:26:10|0.32312
13:26:11|0.32312
13:26:12|0.32312
13:26:13|0.32312
13:26:14|0.32312
13:26:15|0.32312
13:26:16|0.32312
13:26:17|0.32312
13:26:18|0.32312
13:26:19|0.32312
13:26:20|0.32312
13:26:21|0.32312
13:26:22|0.32312
13:26:23|0.32312
13:26:24|0.32312
13:26:25|0.32312
13:26:26|0.32312
13:26:28|0.32312
13:26:29|0.32312
13:26:30|0.32312
13:26:31|0.32312
13:26:32|0.32312
13:26:32|0.32312
13:26:35|0.32312
13:26:35|0.32312
13:26:36|0.32312
13:26:37|0.32312
13:26:38|0.32312
13:26:40|0.32312
13:26:41|0.32312
13:26:42|0.32312
13:26:44|0.32312
13:26:44|0.32312
13:26:46|0.32312
13:26:47|0.32312
13:26:49|0.32312
13:26:50|0.32312
13:26:51|0.32312
13:26:52|0.32312
13:26:53|0.32312
13:26:54|0.32312
13:26:55|0.32312
13:26:56|0.32312
13:26:57|0.32312
13:26:59|0.32312
13:27:00|0.32312
13:27:01|0.32312
13:27:02|0.32312
13:27:03|0.32312
13:27:04|0.32271
13:27:04|0.32261
13:27:06|0.32261
13:27:07|0.32262
13:27:08|0.32263
13:27:09|0.32263
13:27:10|0.32263
13:27:11|0.32254
13:27:13|0.3225
13:27:14|0.3225
13:27:14|0.3225
13:27:15|0.3225
13:27:16|0.3225
13:27:17|0.3225
13:27:18|0.3225
13:27:20|0.32261
13:27:21|0.32261
13:27:22|0.32261
13:27:23|0.32158
13:27:24|0.32172
13:27:25|0.32172
13:27:26|0.32172
13:27:27|0.3218
13:27:28|0.3216
13:27:29|0.3216
13:27:30|0.32162
13:27:31|0.32162
13:27:32|0.32162
13:27:33|0.32162
13:27:34|0.32162
13:27:36|0.32159
13:27:37|0.32159
13:27:38|0.32159
13:27:40|0.32132
13:27:42|0.32132
13:27:43|0.32132
13:27:43|0.32132
13:27:45|0.32132
13:27:46|0.32132
13:27:47|0.32132
13:27:48|0.32132
13:27:50|0.32132
13:27:51|0.32132
13:27:52|0.32132
13:27:52|0.32132
13:27:53|0.32151
13:27:54|0.32193
13:27:57|0.32193
13:27:57|0.32193
13:27:59|0.32193
13:28:00|0.32193
13:28:01|0.32193
13:28:02|0.32193
13:28:03|0.32177
13:28:04|0.32177
13:28:05|0.32177
13:28:06|0.32177
13:28:07|0.32177
13:28:09|0.32177
13:28:09|0.32157
13:28:11|0.32157
13:28:11|0.32157
13:28:13|0.32157
13:28:13|0.32157
13:28:15|0.32157
13:28:15|0.32157
13:28:17|0.32157
13:28:18|0.32147
13:28:19|0.32147
13:28:20|0.32147
13:28:21|0.32147
13:28:22|0.32147
13:28:22|0.32147
13:28:23|0.32136
13:28:25|0.32136
13:28:25|0.32136
13:28:26|0.32136
13:28:27|0.32136
13:28:29|0.32136
13:28:29|0.32136
13:28:30|0.32136
13:28:32|0.32143
13:28:32|0.32143
13:28:33|0.32143
13:28:35|0.32143
13:28:36|0.32143
13:28:38|0.32135
13:28:38|0.32135
13:28:41|0.32135
13:28:42|0.32135
13:28:43|0.32105
13:28:44|0.32111
13:28:45|0.32111
13:28:47|0.32111
13:28:48|0.32111
13:28:50|0.3211
13:28:50|0.3211
13:28:52|0.3211
13:28:52|0.3211
13:28:54|0.3211
13:28:54|0.3211
13:28:56|0.3209
13:28:57|0.32091
13:28:57|0.32091
13:28:58|0.32091
13:29:00|0.32079
13:29:01|0.32079
13:29:02|0.32079
13:29:04|0.32079
13:29:05|0.32076
13:29:06|0.32076
13:29:07|0.32076
13:29:08|0.3203
13:29:09|0.32069
13:29:10|0.32069
13:29:11|0.32069
13:29:12|0.32018
13:29:13|0.32018
13:29:13|0.32018
13:29:14|0.32018
13:29:16|0.32018
13:29:17|0.32007
13:29:18|0.32007
13:29:19|0.32007
13:29:20|0.32007
13:29:20|0.32007
13:29:22|0.32007
13:29:23|0.32007
13:29:24|0.32
13:29:25|0.32
13:29:26|0.32
13:29:27|0.32
13:29:28|0.32038
13:29:28|0.32038
13:29:30|0.32086
13:29:31|0.32086
13:29:33|0.32086
13:29:33|0.32086
13:29:35|0.32086
13:29:36|0.32086
13:29:38|0.32127
13:29:38|0.32141
13:29:41|0.32171
13:29:41|0.32169
13:29:42|0.32148
13:29:44|0.32148
13:29:45|0.32148
13:29:47|0.32118
13:29:47|0.32118
13:29:49|0.32118
13:29:50|0.32118
13:29:51|0.32118
13:29:52|0.32118
13:29:53|0.32118
13:29:54|0.32118
13:29:55|0.32118
13:29:56|0.32118
13:29:58|0.32118
13:29:58|0.32118
13:30:00|0.32117
13:30:01|0.32121
13:30:03|0.3212
13:30:05|0.3212
13:30:06|0.32122
13:30:08|0.32132
13:30:09|0.32132
13:30:10|0.32132
13:30:12|0.32132
13:30:12|0.32132
13:30:13|0.32158
13:30:14|0.32158
13:30:16|0.32158
13:30:16|0.32158
13:30:18|0.32158
13:30:19|0.32158
13:30:21|0.32185
13:30:22|0.32185
13:30:22|0.32185
13:30:24|0.32185
13:30:24|0.32185
13:30:26|0.32185
13:30:27|0.32185
13:30:27|0.32185
13:30:29|0.32185
13:30:30|0.32196
13:30:31|0.32169
13:30:31|0.32169
13:30:33|0.32169
13:30:34|0.32169
13:30:34|0.32169
13:30:35|0.32169
13:30:37|0.32169
13:30:37|0.32169
13:30:39|0.32169
13:30:41|0.32175
13:30:42|0.32175
13:30:43|0.32175
13:30:45|0.32175
13:30:45|0.32175
13:30:47|0.32175
13:30:47|0.32175
13:30:48|0.32144
13:30:50|0.32144
13:30:51|0.32123
13:30:51|0.32123
13:30:53|0.32123
13:30:54|0.32123
13:30:56|0.32123
13:30:57|0.32123
13:30:58|0.32123
13:30:59|0.32123
13:31:01|0.32123
13:31:03|0.32123
13:31:03|0.32123
13:31:04|0.32123
13:31:05|0.32123
13:31:06|0.32123
13:31:08|0.32123
13:31:08|0.32123
13:31:09|0.32123
13:31:11|0.32123
13:31:12|0.32134
13:31:12|0.32143
13:31:13|0.32143
13:31:15|0.32131
13:31:16|0.32131
13:31:17|0.32131
13:31:18|0.32143
13:31:18|0.32143
13:31:20|0.32143
13:31:21|0.32143
13:31:22|0.32143
13:31:23|0.32143
13:31:24|0.32143
13:31:25|0.32143
13:31:26|0.32143
13:31:27|0.32143
13:31:28|0.32143
13:31:29|0.32129
13:31:30|0.32129
13:31:31|0.32125
13:31:32|0.32143
13:31:33|0.32143
13:31:35|0.32143
13:31:36|0.32143
13:31:37|0.32143
13:31:38|0.32143
13:31:40|0.32143
13:31:41|0.32143
13:31:42|0.32143
13:31:43|0.32143
13:31:44|0.32143
13:31:45|0.32143
13:31:46|0.32143
13:31:48|0.32143
13:31:49|0.32143
13:31:50|0.32143
13:31:51|0.32143
13:31:52|0.32143
13:31:53|0.32143
13:31:55|0.32143
13:31:56|0.32143
13:31:57|0.32143
13:31:58|0.32143
13:31:59|0.32143
13:32:00|0.32143
13:32:00|0.32143
13:32:02|0.32143
13:32:03|0.32107
13:32:04|0.32129
13:32:05|0.32129
13:32:06|0.32129
13:32:07|0.32129
13:32:08|0.32129
13:32:09|0.32129
13:32:10|0.32117
13:32:11|0.32117
13:32:12|0.32117
13:32:13|0.32117
13:32:14|0.32117
13:32:15|0.32117
13:32:16|0.32117
13:32:17|0.32117
13:32:18|0.32117
13:32:19|0.32117
13:32:20|0.32117
13:32:21|0.32117
13:32:22|0.32117
13:32:23|0.32117
13:32:24|0.32117
13:32:25|0.32117
13:32:26|0.32114
13:32:27|0.32135
13:32:28|0.32135
13:32:29|0.32135
13:32:30|0.32135
13:32:31|0.32135
13:32:32|0.32135
13:32:33|0.32135
13:32:34|0.32135
13:32:35|0.32135
13:32:36|0.32135
13:32:37|0.32135
13:32:38|0.32135
13:32:39|0.32135
13:32:41|0.32135
13:32:41|0.32135
13:32:43|0.32135
13:32:45|0.32135
13:32:45|0.32135
13:32:47|0.32135
13:32:48|0.32135
13:32:49|0.32135
13:32:51|0.32143
13:32:52|0.32143
13:32:53|0.32143
13:32:54|0.32143
13:32:54|0.32143
13:32:55|0.32167
13:32:57|0.32167
13:32:58|0.32167
13:32:59|0.32167
13:33:00|0.32167
13:33:01|0.32167
13:33:02|0.32167
13:33:03|0.32167
13:33:04|0.32167
13:33:05|0.32167
13:33:06|0.32167
13:33:07|0.32167
13:33:08|0.32167
13:33:10|0.32167
13:33:11|0.32167
13:33:11|0.32166
13:33:13|0.32166
13:33:14|0.32166
13:33:14|0.32166
13:33:16|0.32166
13:33:17|0.32166
13:33:18|0.32166
13:33:19|0.32166
13:33:20|0.32166
13:33:21|0.32166
13:33:22|0.32166
13:33:23|0.32166
13:33:24|0.32166
13:33:25|0.32166
13:33:26|0.32166
13:33:27|0.32166
13:33:28|0.32166
13:33:29|0.32166
13:33:30|0.32166
13:33:31|0.32166
13:33:32|0.32166
13:33:33|0.32166
13:33:34|0.32166
13:33:35|0.32166
13:33:36|0.32166
13:33:37|0.32166
13:33:38|0.32166
13:33:39|0.32166
13:33:40|0.32166
13:33:41|0.32166
13:33:42|0.32166
13:33:43|0.32166
13:33:45|0.32166
13:33:46|0.32166
13:33:48|0.32166
13:33:48|0.32168
13:33:49|0.32168
13:33:51|0.32168
13:33:52|0.32168
13:33:53|0.32168
13:33:55|0.32168
13:33:56|0.32168
13:33:57|0.32181
13:33:57|0.32181
13:33:59|0.32181
13:33:59|0.32181
13:34:00|0.32181
13:34:01|0.32181
13:34:02|0.32181
13:34:04|0.32181
13:34:05|0.32181
13:34:06|0.32181
13:34:07|0.32181
13:34:09|0.32199
13:34:10|0.32199
13:34:12|0.32199
13:34:12|0.32208
13:34:14|0.32208
13:34:15|0.32208
13:34:16|0.32208
13:34:17|0.32208
13:34:17|0.32208
13:34:19|0.32208
13:34:20|0.32229
13:34:21|0.32201
13:34:22|0.32201
13:34:23|0.32201
13:34:24|0.32201
13:34:25|0.32201
13:34:26|0.32201
13:34:27|0.32201
13:34:28|0.32201
13:34:29|0.32201
13:34:30|0.32201
13:34:31|0.32201
13:34:32|0.32201
13:34:33|0.32201
13:34:34|0.32201
13:34:35|0.32201
13:34:36|0.32201
13:34:37|0.32201
13:34:38|0.32209
13:34:39|0.32209
13:34:40|0.32209
13:34:41|0.32209
13:34:43|0.32209
13:34:43|0.32209
13:34:44|0.32209
13:34:46|0.32209
13:34:47|0.32209
13:34:48|0.32209
13:34:48|0.32202
13:34:49|0.32202
13:34:50|0.32202
13:34:52|0.32202
13:34:52|0.32202
13:34:54|0.32202
13:34:55|0.32201
13:34:57|0.32175
13:34:57|0.32175
13:34:58|0.32175
13:34:59|0.32175
13:35:00|0.32175
13:35:01|0.32175
13:35:03|0.32175
13:35:04|0.32175
13:35:05|0.32175
13:35:06|0.32175
13:35:07|0.32175
13:35:09|0.32175
13:35:09|0.32175
13:35:11|0.32175
13:35:12|0.32175
13:35:13|0.32175
13:35:14|0.32175
13:35:15|0.32175
13:35:16|0.32175
13:35:17|0.32175
13:35:18|0.32175
13:35:19|0.32213
13:35:20|0.32213
13:35:21|0.32213
13:35:22|0.32213
13:35:23|0.32213
13:35:24|0.32213
13:35:25|0.32213
13:35:26|0.32213
13:35:27|0.32213
13:35:28|0.32213
13:35:29|0.32213
13:35:30|0.32213
13:35:31|0.32213
13:35:32|0.32213
13:35:33|0.32213
13:35:34|0.32213
13:35:35|0.32213
13:35:36|0.32213
13:35:37|0.32213
13:35:38|0.32213
13:35:39|0.32213
13:35:40|0.32213
13:35:41|0.32208
13:35:42|0.32207
13:35:44|0.32207
13:35:44|0.32207
13:35:47|0.32207
13:35:48|0.32207
13:35:50|0.32207
13:35:52|0.32207
13:35:52|0.32207
13:35:53|0.32207
13:35:54|0.32207
13:35:55|0.32207
13:35:57|0.32207
13:35:58|0.32207
13:35:59|0.32207
13:36:00|0.32207
13:36:02|0.32207
13:36:03|0.32215
13:36:04|0.32215
13:36:05|0.32215
13:36:07|0.32225
13:36:07|0.32225
13:36:08|0.32225
13:36:09|0.32225
13:36:10|0.32225
13:36:11|0.32225
13:36:12|0.32225
13:36:13|0.32225
13:36:14|0.32257
13:36:15|0.32248
13:36:16|0.32248
13:36:18|0.32248
13:36:19|0.32248
13:36:21|0.32248
13:36:21|0.32248
13:36:24|0.32248
13:36:24|0.32248
13:36:25|0.32248
13:36:26|0.32248
13:36:27|0.32248
13:36:28|0.32248
13:36:29|0.32248
13:36:30|0.32248
13:36:31|0.32248
13:36:33|0.32248
13:36:33|0.32248
13:36:34|0.32248
13:36:35|0.32248
13:36:37|0.32225
13:36:37|0.3225
13:36:38|0.32257
13:36:39|0.32258
13:36:40|0.32258
13:36:41|0.32258
13:36:42|0.32258
13:36:43|0.32258
13:36:44|0.32268
13:36:46|0.32268
13:36:47|0.32268
13:36:48|0.32268
13:36:49|0.32268
13:36:50|0.32268
13:36:51|0.32268
13:36:53|0.32281
13:36:53|0.32276
13:36:55|0.32276
13:36:55|0.32276
13:36:57|0.32276
13:36:58|0.32269
13:36:59|0.32244
13:37:00|0.32238
13:37:00|0.32238
13:37:02|0.32238
13:37:03|0.32229
13:37:05|0.32229
13:37:06|0.32229
13:37:07|0.32229
13:37:08|0.32229
13:37:08|0.32229
13:37:10|0.32229
13:37:11|0.32229
13:37:12|0.32229
13:37:14|0.32229
13:37:15|0.32229
13:37:15|0.32229
13:37:17|0.32229
13:37:18|0.32229
13:37:18|0.32229
13:37:20|0.32229
13:37:21|0.32229
13:37:21|0.32229
13:37:23|0.32229
13:37:23|0.32208
13:37:24|0.32208
13:37:25|0.32208
13:37:26|0.32208
13:37:27|0.32191
13:37:29|0.32191
13:37:30|0.32191
13:37:31|0.32191
13:37:32|0.32191
13:37:33|0.32191
13:37:34|0.32191
13:37:34|0.32191
13:37:36|0.32191
13:37:36|0.32191
13:37:38|0.32191
13:37:38|0.32191
13:37:39|0.32191
13:37:40|0.32191
13:37:41|0.32191
13:37:42|0.32194
13:37:43|0.32194
13:37:45|0.32194
13:37:47|0.32194
13:37:49|0.32194
13:37:49|0.32194
13:37:51|0.32194
13:37:52|0.32194
13:37:53|0.32194
13:37:54|0.32194
13:37:55|0.32194
13:37:56|0.32194
13:37:57|0.32194
13:37:58|0.3222
13:37:59|0.3222
13:38:00|0.3222
13:38:01|0.32246
13:38:02|0.32246
13:38:03|0.32245
13:38:04|0.32245
13:38:05|0.32245
13:38:06|0.32245
13:38:07|0.32245
13:38:08|0.32245
13:38:09|0.32245
13:38:10|0.32245
13:38:11|0.32245
13:38:12|0.32245
13:38:13|0.32245
13:38:14|0.32245
13:38:15|0.32245
13:38:16|0.32245
13:38:17|0.32245
13:38:18|0.32245
13:38:19|0.32245
13:38:20|0.32245
13:38:21|0.32245
13:38:22|0.32245
13:38:23|0.32245
13:38:24|0.32245
13:38:25|0.32245
13:38:26|0.32223
13:38:28|0.3221
13:38:29|0.3221
13:38:30|0.3221
13:38:31|0.3221
13:38:32|0.3221
13:38:32|0.3221
13:38:33|0.3221
13:38:35|0.3221
13:38:36|0.3221
13:38:37|0.3221
13:38:38|0.3221
13:38:39|0.3221
13:38:39|0.3221
13:38:41|0.3225
13:38:41|0.3225
13:38:43|0.3227
13:38:44|0.3227
13:38:45|0.3227
13:38:47|0.3227
13:38:48|0.3227
13:38:48|0.3227
13:38:50|0.3227
13:38:51|0.3227
13:38:53|0.3227
13:38:53|0.3227
13:38:55|0.3227
13:38:56|0.3227
13:38:57|0.3227
13:38:59|0.3227
13:39:00|0.32231
13:39:01|0.32231
13:39:02|0.32231
13:39:03|0.32231
13:39:05|0.32231
13:39:06|0.32231
13:39:07|0.32231
13:39:08|0.32231
13:39:08|0.32231
13:39:10|0.32231
13:39:11|0.32231
13:39:13|0.32231
13:39:14|0.32211
13:39:15|0.32211
13:39:17|0.32211
13:39:17|0.32211
13:39:19|0.32211
13:39:19|0.32211
13:39:21|0.32211
13:39:22|0.32211
13:39:23|0.32211
13:39:24|0.322
13:39:26|0.322
13:39:27|0.322
13:39:28|0.322
13:39:29|0.322
13:39:30|0.322
13:39:30|0.32189
13:39:32|0.32189
13:39:33|0.32189
13:39:34|0.32189
13:39:35|0.32184
13:39:37|0.32191
13:39:38|0.32191
13:39:39|0.32191
13:39:40|0.32191
13:39:41|0.32191
13:39:42|0.32189
13:39:43|0.32189
13:39:44|0.32189
13:39:45|0.32189
13:39:46|0.32189
13:39:48|0.32189
13:39:49|0.32189
13:39:51|0.32191
13:39:53|0.32191
13:39:54|0.32191
13:39:55|0.32191
13:39:55|0.32191
13:39:57|0.32191
13:39:58|0.32191
13:40:00|0.32191
13:40:00|0.32191
13:40:02|0.32191
13:40:02|0.32191
13:40:03|0.32191
13:40:05|0.32191
13:40:07|0.32191
13:40:08|0.32189
13:40:08|0.32189
13:40:10|0.32189
13:40:11|0.32189
13:40:12|0.32189
13:40:13|0.32189
13:40:14|0.32199
13:40:15|0.32199
13:40:16|0.32199
13:40:17|0.32199
13:40:18|0.32199
13:40:19|0.32199
13:40:20|0.32199
13:40:21|0.322
13:40:22|0.322
13:40:23|0.322
13:40:24|0.322
13:40:25|0.322
13:40:26|0.322
13:40:27|0.322
13:40:28|0.322
13:40:29|0.322
13:40:30|0.322
13:40:31|0.3219
13:40:33|0.3219
13:40:35|0.3219
13:40:35|0.3219
13:40:36|0.3219
13:40:37|0.3219
13:40:38|0.3219
13:40:39|0.3219
13:40:41|0.3219
13:40:41|0.3219
13:40:42|0.3219
13:40:43|0.3219
13:40:44|0.3219
13:40:45|0.3219
13:40:47|0.3219
13:40:49|0.3219
13:40:50|0.3219
13:40:52|0.32212
13:40:54|0.32203
13:40:54|0.32226
13:40:55|0.3225
13:40:56|0.3225
13:40:57|0.32289
13:40:58|0.32305
13:40:59|0.32297
13:41:00|0.32297
13:41:02|0.323
13:41:03|0.323
13:41:04|0.323
13:41:05|0.323
13:41:07|0.323
13:41:08|0.323
13:41:09|0.323
13:41:11|0.323
13:41:11|0.32247
13:41:12|0.32247
13:41:13|0.32247
13:41:14|0.32247
13:41:15|0.32247
13:41:16|0.32247
13:41:18|0.32247
13:41:18|0.32247
13:41:19|0.32247
13:41:20|0.32247
13:41:21|0.32247
13:41:22|0.32247
13:41:24|0.32247
13:41:25|0.32247
13:41:26|0.32247
13:41:27|0.32247
13:41:28|0.32247
13:41:29|0.32247
13:41:30|0.32247
13:41:31|0.32247
13:41:32|0.3224
13:41:33|0.3224
13:41:34|0.3224
13:41:35|0.3224
13:41:36|0.3224
13:41:37|0.3224
13:41:38|0.3224
13:41:39|0.3224
13:41:40|0.3224
13:41:41|0.3224
13:41:43|0.3224
13:41:44|0.3224
13:41:44|0.3224
13:41:45|0.3224
13:41:47|0.32242
13:41:48|0.32242
13:41:49|0.32242
13:41:50|0.32242
13:41:51|0.32242
13:41:53|0.32234
13:41:54|0.32234
13:41:56|0.32234
13:41:57|0.32234
13:41:58|0.32234
13:41:59|0.32234
13:42:00|0.32234
13:42:01|0.32234
13:42:03|0.32234
13:42:05|0.32234
13:42:06|0.32234
13:42:07|0.3224
13:42:08|0.3224
13:42:09|0.3224
13:42:10|0.3224
13:42:11|0.3224
13:42:12|0.3224
13:42:13|0.3224
13:42:14|0.3224
13:42:16|0.3224
13:42:16|0.3224
13:42:17|0.3224
13:42:19|0.3224
13:42:19|0.3224
13:42:20|0.32233
13:42:22|0.32233
13:42:22|0.32233
13:42:24|0.32233
13:42:25|0.32233
13:42:25|0.32233
13:42:26|0.32233
13:42:28|0.32233
13:42:28|0.32233
13:42:29|0.32233
13:42:31|0.32233
13:42:32|0.32233
13:42:33|0.32233
13:42:33|0.32233
13:42:34|0.32233
13:42:35|0.32233
13:42:36|0.32233
13:42:37|0.32233
13:42:38|0.32233
13:42:40|0.32233
13:42:41|0.32233
13:42:42|0.32233
13:42:43|0.32233
13:42:44|0.32233
13:42:45|0.32233
13:42:46|0.32233
13:42:47|0.32233
13:42:48|0.32233
13:42:49|0.32233
13:42:51|0.32233
13:42:52|0.32233
13:42:52|0.32233
13:42:55|0.32249
13:42:55|0.32249
13:42:57|0.32249
13:42:58|0.32249
13:42:58|0.32249
13:43:00|0.32249
13:43:00|0.32249
13:43:02|0.32249
13:43:03|0.32249
13:43:04|0.32249
13:43:05|0.32249
13:43:06|0.32249
13:43:07|0.32249
13:43:08|0.32249
13:43:09|0.32249
13:43:10|0.32249
13:43:10|0.32249
13:43:12|0.32224
13:43:13|0.32224
13:43:14|0.32224
13:43:15|0.32224
13:43:16|0.32224
13:43:16|0.32224
13:43:18|0.32224
13:43:19|0.32224
13:43:21|0.32224
13:43:21|0.32224
13:43:22|0.32224
13:43:23|0.32224
13:43:25|0.32224
13:43:25|0.32224
13:43:26|0.32224
13:43:27|0.32224
13:43:28|0.32224
13:43:29|0.32224
13:43:30|0.32224
13:43:31|0.32224
13:43:33|0.32245
13:43:34|0.32245
13:43:35|0.32245
13:43:36|0.32244
13:43:37|0.32244
13:43:38|0.32244
13:43:39|0.32244
13:43:40|0.32244
13:43:41|0.32244
13:43:42|0.32244
13:43:43|0.32244
13:43:44|0.32244
13:43:45|0.32244
13:43:47|0.32244
13:43:47|0.32244
13:43:49|0.32244
13:43:50|0.32244
13:43:51|0.32244
13:43:52|0.32244
13:43:54|0.32252
13:43:56|0.32252
13:43:56|0.32252
13:43:58|0.32252
13:44:00|0.32252
13:44:01|0.32252
13:44:02|0.32252
13:44:03|0.32244
13:44:05|0.32259
13:44:07|0.3226
13:44:07|0.3226
13:44:09|0.3226
13:44:10|0.3226
13:44:11|0.3226
13:44:12|0.3226
13:44:13|0.3226
13:44:14|0.3226
13:44:15|0.3226
13:44:16|0.3226
13:44:17|0.3226
13:44:19|0.3226
13:44:20|0.3226
13:44:20|0.3226
13:44:22|0.3226
13:44:22|0.3226
13:44:24|0.3226
13:44:24|0.3226
13:44:26|0.3226
13:44:27|0.3226
13:44:28|0.3226
13:44:29|0.3226
13:44:30|0.3226
13:44:31|0.3226
13:44:32|0.3226
13:44:32|0.3226
13:44:34|0.3226
13:44:35|0.3226
13:44:36|0.32306
13:44:37|0.32306
13:44:38|0.32306
13:44:39|0.32306
13:44:39|0.32306
13:44:41|0.32306
13:44:42|0.32306
13:44:42|0.32306
13:44:43|0.32306
13:44:44|0.32306
13:44:45|0.3233
13:44:47|0.32331
13:44:48|0.32347
13:44:49|0.32347
13:44:49|0.32347
13:44:51|0.32347
13:44:53|0.32347
13:44:54|0.32371
13:44:55|0.32371
13:44:56|0.32371
13:44:57|0.32371
13:44:58|0.32371
13:44:59|0.32371
13:45:00|0.32371
13:45:02|0.32371
13:45:03|0.32371
13:45:04|0.32371
13:45:06|0.32334
13:45:08|0.32305
13:45:09|0.32305
13:45:10|0.32305
13:45:11|0.32305
13:45:12|0.32305
13:45:13|0.32305
13:45:15|0.32305
13:45:16|0.32305
13:45:17|0.32305
13:45:18|0.32305
13:45:19|0.32312
13:45:19|0.32312
13:45:21|0.32262
13:45:21|0.3224
13:45:24|0.32259
13:45:24|0.32226
13:45:25|0.32226
13:45:26|0.32245
13:45:27|0.32245
13:45:28|0.32245
13:45:29|0.32245
13:45:30|0.32245
13:45:31|0.32245
13:45:32|0.32245
13:45:33|0.32245
13:45:35|0.32217
13:45:35|0.32217
13:45:36|0.32217
13:45:37|0.32217
13:45:38|0.32217
13:45:39|0.32217
13:45:41|0.32217
13:45:41|0.3223
13:45:42|0.32218
13:45:43|0.32218
13:45:45|0.32218
13:45:45|0.32198
13:45:46|0.32198
13:45:47|0.3217
13:45:48|0.32167
13:45:49|0.32168
13:45:50|0.32168
13:45:51|0.32168
13:45:53|0.32157
13:45:54|0.32111
13:45:56|0.32145
13:45:57|0.32127
13:45:58|0.32138
13:45:59|0.32145
13:46:00|0.32158
13:46:01|0.32158
13:46:02|0.32158
13:46:03|0.32158
13:46:05|0.32158
13:46:06|0.32193
13:46:07|0.32193
13:46:09|0.32209
13:46:10|0.32209
13:46:12|0.32229
13:46:13|0.32229
13:46:13|0.32226
13:46:15|0.32226
13:46:16|0.32226
13:46:17|0.32226
13:46:18|0.32226
13:46:19|0.32203
13:46:20|0.32203
13:46:21|0.32191
13:46:22|0.32191
13:46:23|0.32189
13:46:24|0.32189
13:46:25|0.32189
13:46:26|0.32189
13:46:27|0.32189
13:46:28|0.32189
13:46:29|0.32189
13:46:30|0.32189
13:46:31|0.32189
13:46:32|0.32189
13:46:33|0.32189
13:46:34|0.32189
13:46:35|0.32175
13:46:36|0.32175
13:46:37|0.32144
13:46:38|0.32206
13:46:39|0.32206
13:46:40|0.32206
13:46:41|0.32206
13:46:42|0.32206
13:46:43|0.32206
13:46:45|0.32206
13:46:45|0.32206
13:46:46|0.32206
13:46:48|0.32206
13:46:49|0.32154
13:46:51|0.32154
13:46:51|0.32154
13:46:52|0.32154
13:46:53|0.3215
13:46:55|0.3219
13:46:57|0.3219
13:46:58|0.3219
13:46:59|0.32206
13:47:00|0.32206
13:47:01|0.32226
13:47:02|0.32246
13:47:04|0.3229
13:47:05|0.32263
13:47:07|0.32263
13:47:08|0.32263
13:47:09|0.32263
13:47:10|0.32263
13:47:11|0.32263
13:47:12|0.32263
13:47:13|0.32263
13:47:14|0.32263
13:47:15|0.32263
13:47:16|0.32263
13:47:18|0.3225
13:47:18|0.3225
13:47:20|0.32255
13:47:21|0.32255
13:47:22|0.32255
13:47:23|0.32255
13:47:24|0.32255
13:47:25|0.32255
13:47:26|0.32273
13:47:27|0.32273
13:47:28|0.3223
13:47:29|0.3223
13:47:29|0.32205
13:47:31|0.32205
13:47:33|0.32205
13:47:33|0.32205
13:47:34|0.32205
13:47:35|0.32205
13:47:37|0.32209
13:47:37|0.32209
13:47:38|0.32209
13:47:40|0.32209
13:47:41|0.32209
13:47:42|0.32209
13:47:43|0.32209
13:47:44|0.32209
13:47:45|0.32209
13:47:46|0.32209
13:47:47|0.32204
13:47:48|0.32204
13:47:49|0.32204
13:47:50|0.32204
13:47:51|0.32204
13:47:53|0.32204
13:47:55|0.32192
13:47:55|0.32192
13:47:57|0.32204
13:47:58|0.32204
13:47:59|0.32204
13:48:00|0.32204
13:48:01|0.32204
13:48:02|0.32204
13:48:04|0.32204
13:48:05|0.32204
13:48:07|0.32204
13:48:08|0.32204
13:48:09|0.32204
13:48:10|0.32204
13:48:11|0.32204
13:48:12|0.32204
13:48:13|0.32204
13:48:14|0.32204
13:48:16|0.32204
13:48:16|0.32204
13:48:18|0.32226
13:48:18|0.32226
13:48:19|0.32226
13:48:20|0.32226
13:48:21|0.32216
13:48:23|0.32216
13:48:24|0.32216
13:48:25|0.32216
13:48:26|0.32216
13:48:27|0.32216
13:48:28|0.32216
13:48:29|0.32216
13:48:30|0.32216
13:48:31|0.32216
13:48:32|0.32201
13:48:33|0.32201
13:48:34|0.32201
13:48:35|0.32201
13:48:36|0.32201
13:48:37|0.32201
13:48:38|0.32201
13:48:39|0.32201
13:48:40|0.32201
13:48:41|0.32201
13:48:42|0.32201
13:48:43|0.32201
13:48:44|0.32201
13:48:45|0.32201
13:48:46|0.32201
13:48:47|0.32201
13:48:48|0.32201
13:48:49|0.32201
13:48:50|0.32201
13:48:51|0.32201
13:48:52|0.32201
13:48:53|0.32201
13:48:54|0.32201
13:48:55|0.32201
13:48:56|0.32202
13:48:57|0.32202
13:48:58|0.32202
13:49:00|0.32202
13:49:01|0.32202
13:49:02|0.32202
13:49:02|0.32202
13:49:04|0.32202
13:49:04|0.32202
13:49:05|0.32202
13:49:06|0.32202
13:49:08|0.32202
13:49:10|0.32202
13:49:11|0.32202
13:49:12|0.32202
13:49:12|0.32202
13:49:14|0.32202
13:49:14|0.32202
13:49:16|0.32202
13:49:16|0.32202
13:49:17|0.32202
13:49:20|0.32202
13:49:20|0.32202
13:49:22|0.32202
13:49:23|0.32202
13:49:24|0.32202
13:49:25|0.32202
13:49:25|0.32202
13:49:27|0.32202
13:49:27|0.32202
13:49:29|0.32202
13:49:30|0.32202
13:49:30|0.32202
13:49:31|0.32202
13:49:32|0.32202
13:49:34|0.32202
13:49:35|0.32202
13:49:36|0.32202
13:49:36|0.32175
13:49:37|0.32175
13:49:38|0.32175
13:49:39|0.32175
13:49:42|0.32175
13:49:42|0.32175
13:49:43|0.32175
13:49:44|0.32175
13:49:45|0.32175
13:49:46|0.32175
13:49:47|0.32175
13:49:48|0.32175
13:49:49|0.32175
13:49:50|0.32175
13:49:51|0.32175
13:49:52|0.32175
13:49:53|0.32175
13:49:54|0.32175
13:49:55|0.32175
13:49:57|0.32175
13:49:58|0.32175
13:49:59|0.32175
13:50:00|0.32175
13:50:01|0.32174
13:50:02|0.32174
13:50:04|0.32174
13:50:05|0.32174
13:50:06|0.32174
13:50:08|0.32174
13:50:09|0.32174
13:50:10|0.32174
13:50:10|0.32174
13:50:11|0.32174
13:50:12|0.32174
13:50:13|0.32174
13:50:15|0.32174
13:50:16|0.32174
13:50:17|0.32174
13:50:18|0.32174
13:50:19|0.32174
13:50:20|0.32146
13:50:21|0.32146
13:50:22|0.32146
13:50:23|0.32173
13:50:24|0.32183
13:50:25|0.32207
13:50:26|0.32207
13:50:27|0.32207
13:50:28|0.32207
13:50:29|0.32207
13:50:30|0.32175
13:50:31|0.32175
13:50:32|0.32175
13:50:33|0.32175
13:50:34|0.32175
13:50:35|0.32229
13:50:36|0.32229
13:50:37|0.32229
13:50:38|0.32229
13:50:39|0.32229
13:50:40|0.32229
13:50:41|0.32229
13:50:42|0.32229
13:50:43|0.32245
13:50:44|0.32245
13:50:45|0.32245
13:50:46|0.3227
13:50:47|0.3227
13:50:48|0.3227
13:50:49|0.32264
13:50:50|0.32264
13:50:51|0.32264
13:50:52|0.32264
13:50:53|0.32264
13:50:54|0.32264
13:50:55|0.32264
13:50:56|0.32264
13:50:57|0.32264
13:50:59|0.32282
13:51:00|0.32282
13:51:02|0.32282
13:51:04|0.32291
13:51:05|0.32291
13:51:06|0.32291
13:51:07|0.32291
13:51:08|0.32313
13:51:09|0.32313
13:51:11|0.32313
13:51:12|0.32313
13:51:13|0.32313
13:51:14|0.32313
13:51:16|0.32298
13:51:16|0.32301
13:51:17|0.32301
13:51:18|0.32307
13:51:19|0.32307
13:51:20|0.3229
13:51:21|0.32304
13:51:22|0.32269
13:51:24|0.32269
13:51:24|0.32269
13:51:25|0.32269
13:51:26|0.32269
13:51:27|0.32269
13:51:28|0.32269
13:51:30|0.32269
13:51:30|0.32269
13:51:31|0.32269
13:51:32|0.32269
13:51:34|0.32269
13:51:35|0.32269
13:51:36|0.32269
13:51:37|0.32269
13:51:38|0.32269
13:51:39|0.32269
13:51:40|0.32269
13:51:41|0.32269
13:51:42|0.32269
13:51:43|0.323
13:51:44|0.323
13:51:45|0.32324
13:51:46|0.32324
13:51:47|0.32324
13:51:49|0.32324
13:51:49|0.32324
13:51:50|0.32289
13:51:52|0.32289
13:51:52|0.32289
13:51:53|0.32289
13:51:54|0.32289
13:51:56|0.32289
13:51:56|0.32289
13:51:57|0.32289
13:52:00|0.32289
13:52:01|0.32289
13:52:03|0.32289
13:52:04|0.32249
13:52:06|0.32249
13:52:07|0.3222
13:52:08|0.3222
13:52:09|0.3222
13:52:10|0.3222
13:52:11|0.32183
13:52:13|0.32183
13:52:14|0.32183
13:52:15|0.32183
13:52:17|0.32183
13:52:18|0.32183
13:52:19|0.32183
13:52:20|0.32183
13:52:20|0.32183
13:52:22|0.32183
13:52:22|0.32183
13:52:23|0.32183
13:52:24|0.32194
13:52:25|0.32194
13:52:26|0.32194
13:52:27|0.32194
13:52:29|0.32194
13:52:30|0.32194
13:52:31|0.32194
13:52:31|0.3216
13:52:33|0.3216
13:52:33|0.3216
13:52:35|0.3216
13:52:35|0.3216
13:52:36|0.3216
13:52:37|0.3216
13:52:38|0.3216
13:52:39|0.3216
13:52:41|0.3216
13:52:41|0.3216
13:52:43|0.3216
13:52:43|0.3216
13:52:44|0.3216
13:52:46|0.3216
13:52:46|0.3216
13:52:47|0.3216
13:52:49|0.3216
13:52:50|0.32151
13:52:50|0.32151
13:52:51|0.32151
13:52:53|0.32149
13:52:54|0.32149
13:52:55|0.32149
13:52:55|0.32149
13:52:56|0.32149
13:52:57|0.32149
13:52:58|0.32149
13:53:01|0.32149
13:53:01|0.32149
13:53:02|0.32149
13:53:03|0.32149
13:53:05|0.32168
13:53:06|0.32168
13:53:08|0.32168
13:53:08|0.32168
13:53:09|0.32168
13:53:10|0.32168
13:53:12|0.32168
13:53:13|0.32168
13:53:14|0.32168
13:53:15|0.32168
13:53:17|0.32168
13:53:18|0.32126
13:53:19|0.32101
13:53:20|0.32102
13:53:21|0.32082
13:53:22|0.32082
13:53:22|0.32082
13:53:24|0.32036
13:53:25|0.32081
13:53:26|0.32102
13:53:26|0.32147
13:53:27|0.32147
13:53:28|0.32167
13:53:30|0.32167
13:53:32|0.32167
13:53:32|0.32167
13:53:33|0.32167
13:53:35|0.32167
13:53:35|0.32167
13:53:36|0.32167
13:53:37|0.32111
13:53:38|0.32111
13:53:39|0.32101
13:53:41|0.32165
13:53:42|0.32165
13:53:43|0.32165
13:53:44|0.32165
13:53:45|0.32165
13:53:46|0.32111
13:53:47|0.32111
13:53:48|0.32111
13:53:49|0.32111
13:53:50|0.32111
13:53:51|0.32111
13:53:52|0.32111
13:53:53|0.32111
13:53:54|0.32111
13:53:55|0.32111
13:53:56|0.32111
13:53:57|0.32111
13:53:58|0.32111
13:54:00|0.32111
13:54:01|0.32111
13:54:02|0.32111
13:54:04|0.32111
13:54:06|0.3207
13:54:07|0.3207
13:54:08|0.3207
13:54:09|0.3207
13:54:11|0.32097
13:54:12|0.321
13:54:13|0.321
13:54:14|0.321
13:54:16|0.32019
13:54:16|0.31986
13:54:18|0.32048
13:54:19|0.32048
13:54:20|0.32048
13:54:21|0.32048
13:54:22|0.32048
13:54:23|0.32048
13:54:24|0.32001
13:54:25|0.32
13:54:26|0.32
13:54:27|0.3205
13:54:28|0.3205
13:54:29|0.3205
13:54:30|0.3205
13:54:31|0.3205
13:54:32|0.3205
13:54:33|0.3205
13:54:34|0.3202
13:54:35|0.31996
13:54:36|0.31978
13:54:37|0.31969
13:54:38|0.31937
13:54:39|0.31937
13:54:40|0.31937
13:54:41|0.32015
13:54:42|0.32015
13:54:43|0.31958
13:54:44|0.31958
13:54:45|0.32005
13:54:46|0.32006
13:54:47|0.32037
13:54:48|0.32037
13:54:49|0.32037
13:54:50|0.32037
13:54:51|0.3204
13:54:52|0.3204
13:54:53|0.3204
13:54:54|0.3204
13:54:55|0.3204
13:54:56|0.32035
13:54:57|0.32035
13:54:58|0.32035
13:54:59|0.32035
13:55:00|0.32035
13:55:01|0.32035
13:55:02|0.32035
13:55:03|0.32035
13:55:05|0.32035
13:55:06|0.32066
13:55:07|0.32049
13:55:08|0.32
13:55:10|0.32
13:55:12|0.3199
13:55:13|0.3199
13:55:14|0.3199
13:55:14|0.31981
13:55:15|0.32013
13:55:16|0.32049
13:55:18|0.32049
13:55:18|0.32049
13:55:20|0.32049
13:55:20|0.32049
13:55:21|0.32055
13:55:22|0.32055
13:55:23|0.32063
13:55:24|0.32063
13:55:26|0.32063
13:55:26|0.32063
13:55:27|0.32063
13:55:28|0.32063
13:55:29|0.32063
13:55:30|0.32063
13:55:31|0.32063
13:55:32|0.32063
13:55:33|0.32063
13:55:35|0.32063
13:55:35|0.32063
13:55:37|0.32063
13:55:38|0.32063
13:55:38|0.32063
13:55:40|0.32063
13:55:40|0.32063
13:55:41|0.32063
13:55:42|0.32063
13:55:43|0.32063
13:55:44|0.32049
13:55:45|0.32049
13:55:46|0.32027
13:55:47|0.32027
13:55:49|0.32027
13:55:50|0.32018
13:55:51|0.32018
13:55:52|0.32018
13:55:53|0.32018
13:55:54|0.32018
13:55:55|0.32054
13:55:56|0.32054
13:55:57|0.32062
13:55:58|0.32062
13:55:59|0.32062
13:56:00|0.32062
13:56:01|0.32061
13:56:02|0.32075
13:56:04|0.32075
13:56:05|0.32067
13:56:06|0.32072
13:56:07|0.32072
13:56:08|0.32072
13:56:09|0.32072
13:56:11|0.32073
13:56:11|0.32073
13:56:13|0.32085
13:56:14|0.32122
13:56:15|0.32123
13:56:16|0.32123
13:56:18|0.32144
13:56:18|0.32159
13:56:19|0.32159
13:56:20|0.32122
13:56:21|0.32122
13:56:23|0.32122
13:56:24|0.32085
13:56:25|0.32085
13:56:26|0.32085
13:56:27|0.32085
13:56:28|0.32085
13:56:29|0.32085
13:56:30|0.32085
13:56:31|0.32085
13:56:32|0.32085
13:56:33|0.32073
13:56:34|0.32099
13:56:35|0.32137
13:56:36|0.32137
13:56:37|0.32137
13:56:38|0.32137
13:56:39|0.32121
13:56:40|0.32121
13:56:41|0.32121
13:56:42|0.32121
13:56:43|0.32098
13:56:44|0.32122
13:56:46|0.32123
13:56:47|0.32123
13:56:48|0.32123
13:56:49|0.32152
13:56:49|0.32152
13:56:50|0.32152
13:56:52|0.32152
13:56:53|0.32152
13:56:54|0.32152
13:56:55|0.32152
13:56:55|0.32136
13:56:57|0.32136
13:56:58|0.32136
13:56:58|0.32136
13:56:59|0.32136
13:57:01|0.32139
13:57:02|0.32139
13:57:03|0.32139
13:57:04|0.32139
13:57:06|0.32139
13:57:08|0.321
13:57:09|0.321
13:57:10|0.321
13:57:11|0.32112
13:57:12|0.32112
13:57:13|0.32122
13:57:15|0.32122
13:57:16|0.32122
13:57:17|0.32122
13:57:18|0.32124
13:57:20|0.32124
13:57:20|0.32124
13:57:22|0.32118
13:57:23|0.32118
13:57:24|0.32118
13:57:25|0.32118
13:57:25|0.32118
13:57:26|0.32118
13:57:28|0.32118
13:57:28|0.32118
13:57:31|0.32117
13:57:31|0.32117
13:57:32|0.32117
13:57:33|0.32117
13:57:34|0.32117
13:57:35|0.32117
13:57:36|0.32117
13:57:38|0.32097
13:57:39|0.32097
13:57:39|0.32084
13:57:40|0.32084
13:57:42|0.32083
13:57:43|0.32083
13:57:44|0.32083
13:57:44|0.32083
13:57:46|0.32083
13:57:47|0.32083
13:57:48|0.32083
13:57:49|0.32115
13:57:50|0.32115
13:57:51|0.32115
13:57:52|0.32115
13:57:54|0.32115
13:57:55|0.32115
13:57:56|0.32115
13:57:56|0.32115
13:57:57|0.32115
13:57:59|0.32115
13:57:59|0.32115
13:58:01|0.32115
13:58:01|0.32129
13:58:02|0.32129
13:58:03|0.32129
13:58:05|0.32129
13:58:07|0.32129
13:58:08|0.32129
13:58:09|0.32129
13:58:10|0.32129
13:58:12|0.32129
13:58:13|0.32129
13:58:14|0.32129
13:58:15|0.32129
13:58:17|0.32129
13:58:18|0.32129
13:58:19|0.32129
13:58:20|0.32129
13:58:20|0.32129
13:58:21|0.32129
13:58:23|0.32129
13:58:23|0.32129
13:58:25|0.32129
13:58:25|0.32129
13:58:27|0.32129
13:58:28|0.32129
13:58:29|0.32129
13:58:29|0.32129
13:58:31|0.32129
13:58:33|0.32129
13:58:33|0.32109
13:58:35|0.32109
13:58:35|0.32109
13:58:37|0.32109
13:58:38|0.32109
13:58:39|0.32109
13:58:40|0.32109
13:58:42|0.32109
13:58:43|0.32109
13:58:44|0.32109
13:58:44|0.32109
13:58:45|0.32109
13:58:47|0.32109
13:58:48|0.32109
13:58:50|0.32112
13:58:51|0.32112
13:58:52|0.32112
13:58:53|0.32112
13:58:54|0.32112
13:58:55|0.32112
13:58:56|0.32112
13:58:57|0.32112
13:58:58|0.32112
13:58:59|0.32112
13:59:00|0.32112
13:59:01|0.32125
13:59:02|0.32125
13:59:04|0.32117
13:59:05|0.32099
13:59:06|0.32081
13:59:08|0.32081
13:59:10|0.32081
13:59:10|0.32081
13:59:11|0.32081
13:59:12|0.32081
13:59:13|0.32081
13:59:14|0.32081
13:59:15|0.32153
13:59:17|0.32171
13:59:19|0.32158
13:59:20|0.32126
13:59:21|0.32126
13:59:23|0.32126
13:59:23|0.32126
13:59:25|0.32126
13:59:26|0.32135
13:59:27|0.32135
13:59:29|0.32135
13:59:30|0.32135
13:59:30|0.32135
13:59:31|0.32178
13:59:32|0.32183
13:59:34|0.32183
13:59:35|0.32183
13:59:36|0.32183
13:59:37|0.32183
13:59:38|0.32183
13:59:40|0.32175
13:59:40|0.32175
13:59:42|0.32175
13:59:43|0.32108
13:59:44|0.32108
13:59:45|0.32078
13:59:46|0.32078
13:59:47|0.32072
13:59:48|0.32072
13:59:49|0.32072
13:59:50|0.32072
13:59:51|0.3206
13:59:53|0.32053
13:59:54|0.32053
13:59:55|0.32053
13:59:56|0.32053
13:59:57|0.32053
13:59:58|0.32053
13:59:59|0.32053
14:00:00|0.32053
14:00:01|0.32053
14:00:02|0.32053
14:00:04|0.32069
14:00:04|0.32069
14:00:06|0.32069
14:00:08|0.32069
14:00:09|0.32069
14:00:11|0.32034
14:00:12|0.32034
14:00:13|0.32034
14:00:13|0.32034
14:00:15|0.32034
14:00:16|0.32034
14:00:17|0.32034
14:00:18|0.32034
14:00:19|0.32046
14:00:20|0.32046
14:00:22|0.32046
14:00:24|0.32046
14:00:24|0.32046
14:00:25|0.32076
14:00:26|0.32076
14:00:27|0.32076
14:00:29|0.32076
14:00:30|0.32076
14:00:31|0.32076
14:00:32|0.3206
14:00:33|0.3206
14:00:34|0.3206
14:00:35|0.3206
14:00:36|0.3206
14:00:37|0.32074
14:00:38|0.32074
14:00:39|0.32074
14:00:40|0.3209
14:00:41|0.32091
14:00:42|0.32091
14:00:43|0.32073
14:00:45|0.32073
14:00:46|0.32073
14:00:47|0.32073
14:00:48|0.32073
14:00:49|0.32082
14:00:50|0.32063
14:00:50|0.32063
14:00:52|0.32063
14:00:52|0.32063
14:00:54|0.32063
14:00:55|0.32063
14:00:56|0.32063
14:00:57|0.32063
14:00:58|0.32105
14:00:59|0.32105
14:01:00|0.32105
14:01:01|0.32105
14:01:02|0.32105
14:01:03|0.32145
14:01:04|0.32145
14:01:05|0.32142
14:01:06|0.32142
14:01:08|0.32203
14:01:09|0.32229
14:01:11|0.32202
14:01:12|0.32192
14:01:14|0.32146
14:01:15|0.32146
14:01:16|0.32146
14:01:17|0.32146
14:01:19|0.32129
14:01:20|0.32129
14:01:21|0.32129
14:01:22|0.32162
14:01:23|0.32162
14:01:24|0.32161
14:01:26|0.32161
14:01:27|0.32161
14:01:28|0.32161
14:01:29|0.32161
14:01:29|0.32161
14:01:31|0.32161
14:01:32|0.32161
14:01:33|0.32181
14:01:35|0.32181
14:01:36|0.32181
14:01:37|0.32181
14:01:37|0.32181
14:01:39|0.32191
14:01:40|0.32191
14:01:41|0.32191
14:01:42|0.32191
14:01:43|0.32177
14:01:44|0.32177
14:01:45|0.32177
14:01:46|0.32125
14:01:47|0.32125
14:01:48|0.32125
14:01:49|0.32156
14:01:50|0.32156
14:01:51|0.32156
14:01:52|0.32156
14:01:53|0.3218
14:01:54|0.32179
14:01:55|0.32179
14:01:56|0.32179
14:01:57|0.32179
14:01:58|0.32204
14:01:59|0.32204
14:02:00|0.32224
14:02:01|0.32224
14:02:02|0.32224
14:02:03|0.32224
14:02:04|0.32224
14:02:05|0.32224
14:02:06|0.32224
14:02:07|0.32224
14:02:09|0.32224
14:02:10|0.32224
14:02:11|0.32224
14:02:12|0.32224
14:02:13|0.32224
14:02:14|0.32187
14:02:15|0.32179
14:02:16|0.32169
14:02:16|0.32169
14:02:18|0.32169
14:02:19|0.32169
14:02:21|0.32195
14:02:22|0.32195
14:02:23|0.32195
14:02:24|0.32195
14:02:24|0.32195
14:02:26|0.32195
14:02:27|0.32169
14:02:29|0.32169
14:02:30|0.32169
14:02:30|0.32169
14:02:32|0.32161
14:02:33|0.32161
14:02:34|0.32206
14:02:35|0.32141
14:02:36|0.32141
14:02:37|0.32209
14:02:38|0.3221
14:02:39|0.32188
14:02:40|0.32188
14:02:41|0.32188
14:02:42|0.32136
14:02:43|0.32136
14:02:43|0.32172
14:02:45|0.32172
14:02:46|0.32172
14:02:47|0.32172
14:02:48|0.32172
14:02:49|0.32172
14:02:49|0.32172
14:02:50|0.32172
14:02:52|0.32172
14:02:53|0.32172
14:02:54|0.32115
14:02:55|0.32115
14:02:56|0.32115
14:02:57|0.32115
14:02:58|0.32115
14:02:59|0.32115
14:02:59|0.32115
14:03:01|0.32115
14:03:02|0.32115
14:03:03|0.32115
14:03:04|0.32115
14:03:05|0.32115
14:03:05|0.32115
14:03:08|0.32199
14:03:09|0.32199
14:03:10|0.32199
14:03:11|0.32199
14:03:13|0.32199
14:03:15|0.32199
14:03:15|0.32199
14:03:17|0.32223
14:03:19|0.32223
14:03:21|0.32223
14:03:21|0.32223
14:03:22|0.32223
14:03:23|0.32223
14:03:24|0.32223
14:03:25|0.32223
14:03:26|0.32223
14:03:27|0.32223
14:03:28|0.32223
14:03:29|0.32223
14:03:31|0.32223
14:03:32|0.32223
14:03:33|0.32223
14:03:34|0.32174
14:03:36|0.32174
14:03:37|0.32174
14:03:38|0.32174
14:03:39|0.32174
14:03:40|0.32174
14:03:41|0.32174
14:03:43|0.32174
14:03:44|0.32174
14:03:45|0.32174
14:03:46|0.32174
14:03:47|0.32168
14:03:48|0.32163
14:03:49|0.32163
14:03:50|0.32163
14:03:51|0.32163
14:03:52|0.32137
14:03:53|0.32137
14:03:54|0.32122
14:03:55|0.32122
14:03:56|0.32122
14:03:57|0.32122
14:03:58|0.32122
14:03:59|0.32122
14:04:00|0.32122
14:04:01|0.321
14:04:02|0.321
14:04:03|0.32103
14:04:04|0.32103
14:04:05|0.32103
14:04:06|0.32103
14:04:07|0.32103
14:04:08|0.32103
14:04:09|0.32126
14:04:10|0.32126
14:04:12|0.32122
14:04:13|0.32122
14:04:15|0.32101
14:04:17|0.32101
14:04:17|0.32101
14:04:18|0.32063
14:04:19|0.32063
14:04:20|0.32073
14:04:21|0.32073
14:04:22|0.32073
14:04:24|0.32073
14:04:25|0.32073
14:04:26|0.32073
14:04:27|0.32073
14:04:28|0.32073
14:04:29|0.32073
14:04:30|0.32073
14:04:31|0.32059
14:04:32|0.32059
14:04:33|0.32059
14:04:34|0.32059
14:04:35|0.32087
14:04:36|0.32087
14:04:37|0.32087
14:04:38|0.32087
14:04:39|0.32087
14:04:40|0.32087
14:04:41|0.32087
14:04:43|0.32087
14:04:44|0.32087
14:04:45|0.32087
14:04:46|0.32087
14:04:47|0.32087
14:04:48|0.32087
14:04:49|0.32087
14:04:50|0.32087
14:04:51|0.32087
14:04:52|0.32087
14:04:53|0.32087
14:04:54|0.32087
14:04:55|0.32074
14:04:56|0.32074
14:04:57|0.32074
14:04:58|0.32064
14:04:59|0.32064
14:05:00|0.32064
14:05:01|0.32064
14:05:02|0.3207
14:05:03|0.3207
14:05:04|0.3207
14:05:05|0.3207
14:05:06|0.3207
14:05:07|0.3207
14:05:08|0.31999
14:05:10|0.31977
14:05:11|0.31977
14:05:12|0.31992
14:05:14|0.32001
14:05:16|0.32001
14:05:17|0.32001
14:05:18|0.32001
14:05:19|0.32001
14:05:21|0.32001
14:05:22|0.32001
14:05:23|0.32001
14:05:24|0.32001
14:05:24|0.31963
14:05:26|0.31933
14:05:27|0.31933
14:05:28|0.31933
14:05:29|0.31933
14:05:29|0.31933
14:05:31|0.31933
14:05:32|0.3196
14:05:33|0.3196
14:05:33|0.3196
14:05:35|0.3196
14:05:36|0.3196
14:05:37|0.3196
14:05:38|0.3196
14:05:39|0.3196
14:05:39|0.3196
14:05:41|0.3196
14:05:41|0.3196
14:05:43|0.3196
14:05:44|0.3196
14:05:46|0.3196
14:05:46|0.3196
14:05:47|0.3196
14:05:48|0.31962
14:05:49|0.3195
14:05:50|0.31941
14:05:51|0.31941
14:05:54|0.31941
14:05:54|0.3194
14:05:55|0.31927
14:05:56|0.31927
14:05:57|0.31927
14:05:58|0.31927
14:05:59|0.31927
14:06:00|0.31927
14:06:01|0.31944
14:06:02|0.31944
14:06:03|0.31944
14:06:04|0.31944
14:06:05|0.31944
14:06:07|0.31944
14:06:07|0.31944
14:06:08|0.31944
14:06:09|0.31944
14:06:10|0.31944
14:06:11|0.31944
14:06:13|0.31954
14:06:14|0.31954
14:06:16|0.31954
14:06:17|0.31954
14:06:18|0.31954
14:06:19|0.31948
14:06:20|0.31948
14:06:21|0.31948
14:06:22|0.31948
14:06:23|0.31948
14:06:24|0.31948
14:06:25|0.31947
14:06:26|0.31911
14:06:27|0.31911
14:06:28|0.31911
14:06:29|0.31911
14:06:30|0.31911
14:06:31|0.319
14:06:32|0.319
14:06:33|0.31948
14:06:34|0.31948
14:06:36|0.31948
14:06:37|0.31948
14:06:38|0.31948
14:06:39|0.31948
14:06:40|0.31948
14:06:40|0.31948
14:06:41|0.31948
14:06:43|0.31914
14:06:43|0.31914
14:06:44|0.31914
14:06:45|0.31914
14:06:46|0.31914
14:06:47|0.31914
14:06:48|0.31914
14:06:50|0.31914
14:06:50|0.31914
14:06:52|0.31914
14:06:52|0.31914
14:06:54|0.31914
14:06:54|0.31914
14:06:55|0.31914
14:06:57|0.31914
14:06:58|0.31914
14:06:58|0.31914
14:07:00|0.31914
14:07:00|0.31914
14:07:02|0.31941
14:07:02|0.31941
14:07:03|0.31941
14:07:04|0.31941
14:07:06|0.31941
14:07:07|0.31941
14:07:08|0.31941
14:07:09|0.31941
14:07:10|0.31941
14:07:12|0.31941
14:07:12|0.31941
14:07:15|0.31941
14:07:16|0.31941
14:07:18|0.31941
14:07:19|0.31941
14:07:20|0.31941
14:07:20|0.31941
14:07:22|0.31941
14:07:23|0.31941
14:07:23|0.31941
14:07:25|0.31941
14:07:25|0.31941
14:07:27|0.31941
14:07:28|0.31941
14:07:29|0.31941
14:07:30|0.31941
14:07:31|0.31941
14:07:32|0.31941
14:07:33|0.31941
14:07:34|0.31941
14:07:35|0.31941
14:07:36|0.31941
14:07:37|0.31903
14:07:38|0.31903
14:07:39|0.31903
14:07:40|0.31903
14:07:41|0.31903
14:07:43|0.31903
14:07:44|0.31903
14:07:45|0.31903
14:07:46|0.31887
14:07:47|0.31829
14:07:48|0.31829
14:07:50|0.31873
14:07:50|0.31873
14:07:52|0.31873
14:07:52|0.31873
14:07:53|0.31873
14:07:54|0.31873
14:07:55|0.31873
14:07:57|0.31873
14:07:57|0.31873
14:07:58|0.31873
14:08:00|0.31873
14:08:01|0.31873
14:08:02|0.31873
14:08:03|0.31873
14:08:04|0.31873
14:08:05|0.31873
14:08:06|0.31873
14:08:07|0.31873
14:08:08|0.31873
14:08:09|0.31873
14:08:10|0.31873
14:08:11|0.31873
14:08:12|0.31873
14:08:13|0.31873
14:08:14|0.31873
14:08:16|0.31873
14:08:18|0.31873
14:08:19|0.31873
14:08:20|0.31873
14:08:21|0.31873
14:08:23|0.31873
14:08:24|0.31873
14:08:26|0.31873
14:08:27|0.31873
14:08:28|0.31873
14:08:29|0.31873
14:08:30|0.31873
14:08:31|0.31873
14:08:32|0.31873
14:08:33|0.31873
14:08:34|0.31873
14:08:35|0.31873
14:08:36|0.31913
14:08:37|0.31913
14:08:39|0.31899
14:08:40|0.31899
14:08:40|0.31899
14:08:42|0.31899
14:08:44|0.31899
14:08:44|0.31899
14:08:45|0.31899
14:08:46|0.31899
14:08:48|0.31899
14:08:49|0.31899
14:08:49|0.31899
14:08:50|0.31899
14:08:52|0.31899
14:08:53|0.31899
14:08:54|0.31899
14:08:55|0.31899
14:08:56|0.31899
14:08:58|0.31899
14:08:58|0.31899
14:09:01|0.31899
14:09:01|0.31899
14:09:03|0.31899
14:09:03|0.31899
14:09:04|0.31899
14:09:05|0.31899
14:09:07|0.31899
14:09:08|0.31899
14:09:08|0.31899
14:09:10|0.31939
14:09:10|0.31939
14:09:12|0.31939
14:09:13|0.31939
14:09:14|0.31939
14:09:15|0.31939
14:09:17|0.31939
14:09:18|0.31939
14:09:19|0.31939
14:09:20|0.31945
14:09:22|0.31945
14:09:22|0.31945
14:09:25|0.31953
14:09:25|0.31953
14:09:27|0.31953
14:09:28|0.31953
14:09:30|0.31953
14:09:30|0.31953
14:09:31|0.31953
14:09:32|0.31953
14:09:33|0.31953
14:09:35|0.31953
14:09:35|0.31953
14:09:36|0.31953
14:09:37|0.31953
14:09:39|0.31953
14:09:40|0.31953
14:09:41|0.31953
14:09:42|0.31953
14:09:43|0.31953
14:09:44|0.31953
14:09:45|0.31953
14:09:46|0.31953
14:09:47|0.31953
14:09:48|0.31953
14:09:49|0.31953
14:09:50|0.31953
14:09:51|0.31953
14:09:52|0.31953
14:09:53|0.31953
14:09:54|0.3195
14:09:55|0.3195
14:09:57|0.3195
14:09:58|0.3195
14:09:59|0.3195
14:10:00|0.3195
14:10:02|0.3195
14:10:03|0.31939
14:10:04|0.31939
14:10:06|0.31939
14:10:07|0.31939
14:10:07|0.31939
14:10:09|0.31939
14:10:10|0.31939
14:10:12|0.31939
14:10:13|0.31939
14:10:14|0.31939
14:10:15|0.31939
14:10:16|0.31939
14:10:18|0.31939
14:10:19|0.31939
14:10:21|0.31927
14:10:22|0.31927
14:10:23|0.31927
14:10:25|0.31927
14:10:27|0.31927
14:10:28|0.31927
14:10:30|0.3191
14:10:30|0.3191
14:10:32|0.3191
14:10:32|0.3191
14:10:34|0.3191
14:10:35|0.3191
14:10:35|0.3191
14:10:36|0.3191
14:10:37|0.3191
14:10:38|0.3191
14:10:40|0.3191
14:10:41|0.3191
14:10:41|0.3191
14:10:43|0.3191
14:10:44|0.3191
14:10:44|0.31909
14:10:46|0.31909
14:10:46|0.31909
14:10:48|0.31909
14:10:49|0.31909
14:10:49|0.31909
14:10:50|0.31909
14:10:52|0.31909
14:10:53|0.31909
14:10:53|0.31925
14:10:55|0.31925
14:10:55|0.31925
14:10:56|0.31925
14:10:57|0.31925
14:10:58|0.31925
14:11:00|0.31925
14:11:00|0.31925
14:11:01|0.31925
14:11:03|0.3193
14:11:04|0.3193
14:11:05|0.3193
14:11:06|0.3193
14:11:07|0.3193
14:11:08|0.31981
14:11:08|0.32022
14:11:10|0.32021
14:11:10|0.32022
14:11:12|0.32022
14:11:13|0.32022
14:11:13|0.32022
14:11:15|0.32022
14:11:15|0.32022
14:11:16|0.32022
14:11:19|0.32022
14:11:19|0.32022
14:11:21|0.32022
14:11:23|0.32022
14:11:24|0.32022
14:11:24|0.32022
14:11:26|0.32022
14:11:27|0.32022
14:11:28|0.32002
14:11:29|0.32002
14:11:30|0.32002
14:11:31|0.32002
14:11:32|0.32002
14:11:33|0.32002
14:11:34|0.32002
14:11:36|0.32002
14:11:37|0.32002
14:11:38|0.32021
14:11:39|0.32021
14:11:41|0.32021
14:11:42|0.32021
14:11:44|0.32021
14:11:45|0.32021
14:11:45|0.32021
14:11:47|0.32021
14:11:48|0.32021
14:11:49|0.32021
14:11:50|0.32021
14:11:51|0.32021
14:11:52|0.32021
14:11:53|0.31963
14:11:54|0.31963
14:11:54|0.31963
14:11:56|0.31955
14:11:56|0.31955
14:11:58|0.31958
14:11:58|0.31958
14:12:00|0.31958
14:12:01|0.31958
14:12:01|0.31958
14:12:03|0.3196
14:12:04|0.3196
14:12:05|0.3196
14:12:06|0.3196
14:12:08|0.31958
14:12:09|0.31962
14:12:10|0.31962
14:12:11|0.31973
14:12:12|0.31973
14:12:13|0.3196
14:12:13|0.3196
14:12:15|0.3196
14:12:15|0.3196
14:12:17|0.3196
14:12:18|0.3196
14:12:20|0.3196
14:12:21|0.3196
14:12:22|0.3196
14:12:24|0.31992
14:12:24|0.31992
14:12:25|0.31992
14:12:26|0.31971
14:12:27|0.31971
14:12:29|0.31971
14:12:30|0.31971
14:12:31|0.31971
14:12:32|0.31971
14:12:33|0.31971
14:12:34|0.31971
14:12:35|0.31971
14:12:36|0.31969
14:12:37|0.31969
14:12:39|0.31969
14:12:40|0.31969
14:12:41|0.31969
14:12:42|0.31969
14:12:43|0.31969
14:12:43|0.31924
14:12:45|0.31924
14:12:46|0.31924
14:12:47|0.31966
14:12:48|0.31966
14:12:48|0.31966
14:12:50|0.31981
14:12:51|0.31979
14:12:52|0.31979
14:12:53|0.31979
14:12:53|0.31979
14:12:55|0.31979
14:12:56|0.31931
14:12:57|0.31931
14:12:57|0.31931
14:12:59|0.31931
14:13:00|0.31931
14:13:01|0.31931
14:13:02|0.31931
14:13:03|0.31892
14:13:04|0.31892
14:13:05|0.31892
14:13:06|0.31892
14:13:08|0.31918
14:13:08|0.31953
14:13:10|0.31953
14:13:10|0.31953
14:13:12|0.31978
14:13:12|0.31953
14:13:14|0.31953
14:13:14|0.3197
14:13:16|0.3197
14:13:16|0.3197
14:13:17|0.3197
14:13:19|0.3197
14:13:20|0.3197
14:13:22|0.31967
14:13:23|0.31967
14:13:25|0.31967
14:13:26|0.31967
14:13:27|0.31967
14:13:28|0.31967
14:13:28|0.31967
14:13:30|0.31967
14:13:31|0.31967
14:13:32|0.31967
14:13:34|0.31967
14:13:36|0.31967
14:13:36|0.31967
14:13:38|0.31967
14:13:39|0.31967
14:13:41|0.3194
14:13:41|0.31941
14:13:42|0.31941
14:13:43|0.31941
14:13:45|0.31941
14:13:45|0.31941
14:13:47|0.31941
14:13:47|0.31941
14:13:49|0.31941
14:13:50|0.31941
14:13:50|0.31941
14:13:51|0.31941
14:13:53|0.3186
14:13:54|0.3186
14:13:55|0.3186
14:13:56|0.3186
14:13:57|0.3186
14:13:58|0.3186
14:14:00|0.3186
14:14:02|0.3186
14:14:02|0.3186
14:14:03|0.31882
14:14:04|0.31882
14:14:06|0.31882
14:14:07|0.31882
14:14:08|0.31882
14:14:09|0.31882
14:14:11|0.31882
14:14:11|0.31882
14:14:13|0.31882
14:14:14|0.31921
14:14:14|0.31921
14:14:16|0.31921
14:14:16|0.31921
14:14:17|0.31921
14:14:18|0.31921
14:14:19|0.31921
14:14:21|0.31921
14:14:22|0.31894
14:14:23|0.31894
14:14:24|0.31894
14:14:26|0.31894
14:14:26|0.31894
14:14:27|0.31885
14:14:29|0.31885
14:14:29|0.31885
14:14:30|0.31885
14:14:33|0.3194
14:14:33|0.3194
14:14:34|0.3194
14:14:35|0.3194
14:14:36|0.31882
14:14:38|0.31879
14:14:39|0.31868
14:14:40|0.31868
14:14:41|0.31868
14:14:42|0.31868
14:14:43|0.31868
14:14:44|0.31828
14:14:45|0.31796
14:14:46|0.31784
14:14:47|0.31813
14:14:48|0.31813
14:14:50|0.31813
14:14:51|0.31813
14:14:52|0.31813
14:14:53|0.31813
14:14:53|0.31813
14:14:54|0.31762
14:14:56|0.317
14:14:56|0.31774
14:14:58|0.31764
14:14:59|0.31764
14:15:00|0.31719
14:15:01|0.31716
14:15:02|0.31704
14:15:03|0.31704
14:15:05|0.31755
14:15:07|0.31741
14:15:07|0.31769
14:15:08|0.31769
14:15:09|0.31769
14:15:10|0.31769
14:15:11|0.31769
14:15:12|0.31769
14:15:13|0.31805
14:15:14|0.31805
14:15:15|0.3175
14:15:16|0.3175
14:15:17|0.3175
14:15:19|0.31751
14:15:19|0.31751
14:15:20|0.31751
14:15:22|0.31735
14:15:24|0.31735
14:15:25|0.31735
14:15:25|0.31735
14:15:28|0.31735
14:15:28|0.31735
14:15:29|0.31735
14:15:30|0.31727
14:15:31|0.31717
14:15:32|0.31703
14:15:33|0.31703
14:15:34|0.31664
14:15:35|0.31723
14:15:36|0.31723
14:15:37|0.31676
14:15:38|0.31655
14:15:39|0.31655
14:15:40|0.31655
14:15:41|0.31655
14:15:43|0.31655
14:15:44|0.31691
14:15:45|0.31691
14:15:47|0.31691
14:15:48|0.31691
14:15:48|0.31691
14:15:50|0.31691
14:15:50|0.31691
14:15:52|0.31683
14:15:53|0.3168
14:15:54|0.3168
14:15:55|0.31691
14:15:56|0.31691
14:15:57|0.31661
14:15:58|0.31619
14:15:59|0.31604
14:16:00|0.31604
14:16:01|0.31573
14:16:02|0.31573
14:16:03|0.31573
14:16:04|0.31585
14:16:05|0.31585
14:16:06|0.31619
14:16:07|0.31566
14:16:08|0.31558
14:16:09|0.31513
14:16:10|0.31502
14:16:11|0.31532
14:16:12|0.31486
14:16:13|0.3145
14:16:14|0.31404
14:16:15|0.31388
14:16:16|0.31379
14:16:17|0.31379
14:16:18|0.31344
14:16:19|0.31364
14:16:20|0.31379
14:16:21|0.3141
14:16:22|0.31396
14:16:24|0.3146
14:16:26|0.31412
14:16:26|0.31412
14:16:27|0.31442
14:16:29|0.31414
14:16:30|0.31414
14:16:31|0.31456
14:16:32|0.31456
14:16:33|0.31446
14:16:35|0.31446
14:16:37|0.31407
14:16:37|0.31392
14:16:38|0.31393
14:16:39|0.31393
14:16:41|0.31331
14:16:41|0.31331
14:16:43|0.31327
14:16:44|0.31327
14:16:45|0.31358
14:16:46|0.31358
14:16:47|0.31311
14:16:48|0.31301
14:16:49|0.31345
14:16:50|0.31354
14:16:52|0.31374
14:16:53|0.31345
14:16:54|0.31339
14:16:54|0.31406
14:16:56|0.31406
14:16:56|0.31406
14:16:57|0.31406
14:16:58|0.31406
14:17:00|0.314
14:17:01|0.31363
14:17:01|0.31395
14:17:03|0.31395
14:17:04|0.31395
14:17:05|0.31395
14:17:05|0.31395
14:17:07|0.31329
14:17:08|0.31299
14:17:09|0.31368
14:17:10|0.31331
14:17:11|0.31334
14:17:12|0.31407
14:17:13|0.31382
14:17:14|0.31406
14:17:15|0.31411
14:17:16|0.31414
14:17:17|0.31416
14:17:18|0.31453
14:17:19|0.31453
14:17:20|0.31453
14:17:21|0.31452
14:17:22|0.31452
14:17:24|0.31452
14:17:24|0.31454
14:17:25|0.31438
14:17:28|0.31453
14:17:28|0.31453
14:17:29|0.31422
14:17:30|0.31428
14:17:31|0.31428
14:17:33|0.31438
14:17:35|0.31438
14:17:37|0.31409
14:17:38|0.31409
14:17:39|0.31435
14:17:41|0.31412
14:17:42|0.31409
14:17:43|0.31439
14:17:44|0.31439
14:17:46|0.31444
14:17:46|0.31467
14:17:48|0.31524
14:17:48|0.31547
14:17:50|0.31575
14:17:50|0.31575
14:17:52|0.31575
14:17:52|0.31574
14:17:54|0.3151
14:17:54|0.3151
14:17:56|0.31469
14:17:57|0.31505
14:17:58|0.31454
14:17:59|0.31546
14:17:59|0.31546
14:18:01|0.31547
14:18:02|0.31547
14:18:03|0.31581
14:18:04|0.31561
14:18:05|0.31561
14:18:06|0.31596
14:18:07|0.31636
14:18:08|0.31684
14:18:09|0.31684
14:18:10|0.31685
14:18:11|0.31666
14:18:12|0.31666
14:18:13|0.31666
14:18:14|0.31666
14:18:15|0.31652
14:18:16|0.31652
14:18:17|0.3162
14:18:18|0.31604
14:18:19|0.31604
14:18:20|0.31604
14:18:21|0.31609
14:18:22|0.31609
14:18:23|0.31609
14:18:24|0.31563
14:18:26|0.31612
14:18:28|0.31565
14:18:29|0.31565
14:18:30|0.31565
14:18:31|0.31565
14:18:32|0.31565
14:18:33|0.31565
14:18:35|0.31565
14:18:36|0.31565
14:18:38|0.31565
14:18:39|0.31565
14:18:40|0.3154
14:18:41|0.31509
14:18:41|0.31509
14:18:43|0.31509
14:18:43|0.31541
14:18:44|0.3154
14:18:46|0.31536
14:18:47|0.31536
14:18:48|0.31536
14:18:50|0.31536
14:18:50|0.31536
14:18:52|0.31486
14:18:53|0.31514
14:18:54|0.31514
14:18:55|0.31514
14:18:56|0.31514
14:18:57|0.31514
14:18:58|0.31514
14:18:59|0.31514
14:19:00|0.31514
14:19:01|0.31514
14:19:03|0.31514
14:19:05|0.31524
14:19:05|0.31524
14:19:07|0.31524
14:19:08|0.31524
14:19:09|0.31524
14:19:10|0.31536
14:19:11|0.31562
14:19:12|0.31567
14:19:13|0.31567
14:19:14|0.31617
14:19:15|0.31614
14:19:16|0.31614
14:19:17|0.31614
14:19:18|0.31614
14:19:19|0.31614
14:19:20|0.31697
14:19:21|0.31683
14:19:22|0.31706
14:19:23|0.31754
14:19:24|0.31715
14:19:25|0.31683
14:19:26|0.31665
14:19:28|0.31665
14:19:28|0.31635
14:19:30|0.31673
14:19:31|0.31673
14:19:32|0.31591
14:19:33|0.31638
14:19:34|0.31638
14:19:35|0.31638
14:19:36|0.31635
14:19:37|0.31626
14:19:38|0.31626
14:19:39|0.31626
14:19:41|0.31626
14:19:41|0.31626
14:19:43|0.31626
14:19:44|0.3159
14:19:45|0.31559
14:19:46|0.3155
14:19:47|0.3155
14:19:48|0.31525
14:19:49|0.31525
14:19:51|0.31525
14:19:51|0.31525
14:19:52|0.31525
14:19:53|0.31525
14:19:54|0.31525
14:19:55|0.31525
14:19:56|0.31525
14:19:58|0.31525
14:19:59|0.31525
14:20:00|0.31525
14:20:01|0.31525
14:20:02|0.31623
14:20:03|0.31654
14:20:04|0.31654
14:20:05|0.31654
14:20:06|0.31643
14:20:07|0.31643
14:20:09|0.31651
14:20:10|0.31614
14:20:11|0.31573
14:20:12|0.31571
14:20:12|0.31577
14:20:14|0.31577
14:20:14|0.31613
14:20:16|0.31566
14:20:16|0.31566
14:20:18|0.31566
14:20:19|0.31566
14:20:19|0.31566
14:20:20|0.31636
14:20:21|0.31654
14:20:23|0.31654
14:20:24|0.31661
14:20:25|0.31661
14:20:26|0.31661
14:20:26|0.31661
14:20:28|0.3168
14:20:30|0.3168
14:20:31|0.3168
14:20:32|0.31702
14:20:32|0.31702
14:20:34|0.31648
14:20:36|0.31648
14:20:36|0.31648
14:20:37|0.31648
14:20:38|0.31642
14:20:40|0.31642
14:20:40|0.31642
14:20:42|0.31642
14:20:42|0.31642
14:20:43|0.31642
14:20:45|0.31642
14:20:45|0.31642
14:20:46|0.31642
14:20:48|0.31642
14:20:48|0.31642
14:20:50|0.31642
14:20:51|0.31642
14:20:52|0.31642
14:20:53|0.31642
14:20:54|0.31642
14:20:55|0.31642
14:20:56|0.31612
14:20:57|0.31612
14:20:58|0.31612
14:20:59|0.31612
14:21:00|0.31601
14:21:01|0.31601
14:21:02|0.31601
14:21:04|0.31604
14:21:05|0.31604
14:21:05|0.31646
14:21:07|0.31605
14:21:07|0.31605
14:21:09|0.3174
14:21:10|0.31668
14:21:11|0.31668
14:21:12|0.31668
14:21:13|0.31676
14:21:14|0.31676
14:21:15|0.31691
14:21:16|0.31691
14:21:17|0.31706
14:21:18|0.31644
14:21:19|0.31641
14:21:20|0.31641
14:21:21|0.31641
14:21:22|0.31641
14:21:23|0.31641
14:21:24|0.3165
14:21:25|0.3165
14:21:26|0.3165
14:21:27|0.3165
14:21:29|0.3165
14:21:29|0.3165
14:21:31|0.31749
14:21:33|0.31765
14:21:34|0.317
14:21:35|0.317
14:21:36|0.31699
14:21:37|0.31699
14:21:39|0.31647
14:21:39|0.31647
14:21:40|0.31647
14:21:42|0.31647
14:21:43|0.31647
14:21:43|0.31675
14:21:45|0.31675
14:21:45|0.31675
14:21:46|0.31675
14:21:47|0.31687
14:21:48|0.31687
14:21:49|0.31677
14:21:52|0.3166
14:21:52|0.3166
14:21:53|0.3166
14:21:54|0.3166
14:21:55|0.3166
14:21:57|0.3166
14:21:58|0.3166
14:21:59|0.31691
14:22:00|0.31704
14:22:01|0.31704
14:22:02|0.31713
14:22:03|0.31715
14:22:04|0.31715
14:22:05|0.31758
14:22:06|0.31758
14:22:07|0.31758
14:22:08|0.31723
14:22:09|0.31723
14:22:10|0.31796
14:22:11|0.31751
14:22:12|0.31747
14:22:14|0.31747
14:22:15|0.31731
14:22:16|0.31731
14:22:17|0.31731
14:22:18|0.31731
14:22:19|0.31713
14:22:20|0.31713
14:22:21|0.31705
14:22:22|0.31755
14:22:23|0.31755
14:22:25|0.31755
14:22:25|0.31731
14:22:27|0.31731
14:22:28|0.31731
14:22:30|0.31745
14:22:31|0.31733
14:22:32|0.31733
14:22:33|0.31687
14:22:34|0.31688
14:22:35|0.31688
14:22:36|0.31688
14:22:37|0.31688
14:22:38|0.31688
14:22:40|0.31742
14:22:41|0.31759
14:22:43|0.31819
14:22:44|0.31869
14:22:45|0.31832
14:22:46|0.31832
14:22:47|0.31911
14:22:48|0.3184
14:22:49|0.3185
14:22:50|0.3185
14:22:51|0.3185
14:22:52|0.31779
14:22:53|0.31779
14:22:54|0.31779
14:22:56|0.31779
14:22:57|0.31779
14:22:58|0.31791
14:22:59|0.31849
14:22:59|0.31849
14:23:01|0.31849
14:23:02|0.31849
14:23:03|0.31863
14:23:04|0.31869
14:23:05|0.31869
14:23:05|0.31869
14:23:08|0.31863
14:23:09|0.31824
14:23:10|0.31806
14:23:11|0.31806
14:23:11|0.31796
14:23:13|0.31778
14:23:15|0.31778
14:23:15|0.3178
14:23:17|0.3178
14:23:17|0.3178
14:23:18|0.3178
14:23:20|0.3178
14:23:21|0.3178
14:23:21|0.31784
14:23:22|0.31784
14:23:23|0.31784
14:23:24|0.31784
14:23:26|0.31784
14:23:26|0.31784
14:23:27|0.3178
14:23:29|0.3178
14:23:31|0.3178
14:23:31|0.3178
14:23:32|0.3178
14:23:34|0.3178
14:23:35|0.3178
14:23:37|0.3178
14:23:38|0.31763
14:23:39|0.3178
14:23:39|0.3178
14:23:40|0.31792
14:23:41|0.31861
14:23:43|0.31861
14:23:43|0.31861
14:23:45|0.31859
14:23:45|0.3187
14:23:47|0.3183
14:23:47|0.3183
14:23:48|0.3183
14:23:50|0.31871
14:23:51|0.31871
14:23:51|0.31828
14:23:53|0.31828
14:23:53|0.31834
14:23:54|0.31821
14:23:56|0.31827
14:23:57|0.31827
14:23:58|0.31827
14:23:59|0.31827
14:24:00|0.31809
14:24:02|0.31809
14:24:03|0.31809
14:24:05|0.31809
14:24:06|0.31809
14:24:07|0.31855
14:24:08|0.31871
14:24:08|0.31861
14:24:10|0.31873
14:24:11|0.31849
14:24:12|0.31849
14:24:13|0.3184
14:24:14|0.3184
14:24:16|0.31911
14:24:18|0.31939
14:24:18|0.31939
14:24:19|0.31891
14:24:21|0.3193
14:24:23|0.31975
14:24:24|0.31962
14:24:24|0.32002
14:24:25|0.31999
14:24:27|0.32003
14:24:28|0.32003
14:24:29|0.32051
14:24:31|0.32072
14:24:32|0.32072
14:24:34|0.32094
14:24:35|0.3214
14:24:35|0.3214
14:24:37|0.32142
14:24:38|0.32173
14:24:39|0.32182
14:24:40|0.32188
14:24:42|0.32169
14:24:43|0.32168
14:24:43|0.32168
14:24:46|0.32216
14:24:47|0.32208
14:24:47|0.32227
14:24:48|0.32262
14:24:50|0.3226
14:24:51|0.32234
14:24:52|0.32234
14:24:53|0.32314
14:24:54|0.32314
14:24:55|0.32314
14:24:56|0.32314
14:24:57|0.32318
14:24:58|0.32391
14:24:59|0.3238
14:25:00|0.32412
14:25:02|0.32459
14:25:04|0.3243
14:25:04|0.32375
14:25:05|0.32372
14:25:07|0.32449
14:25:07|0.32449
14:25:09|0.32459
14:25:09|0.32424
14:25:11|0.32515
14:25:12|0.32525
14:25:12|0.32675
14:25:14|0.32639
14:25:14|0.32603
14:25:16|0.32608
14:25:17|0.32591
14:25:18|0.32499
14:25:19|0.32499
14:25:19|0.32428
14:25:20|0.32398
14:25:21|0.32401
14:25:23|0.3239
14:25:23|0.32386
14:25:24|0.32381
14:25:25|0.32342
14:25:26|0.32324
14:25:27|0.32324
14:25:29|0.32307
14:25:29|0.32362
14:25:31|0.32256
14:25:32|0.3222
14:25:34|0.32272
14:25:35|0.32324
14:25:35|0.32324
14:25:37|0.32324
14:25:38|0.32324
14:25:39|0.32259
14:25:40|0.32322
14:25:41|0.32322
14:25:42|0.32322
14:25:42|0.32322
14:25:43|0.32322
14:25:45|0.3228
14:25:46|0.3228
14:25:47|0.3228
14:25:48|0.32312
14:25:49|0.32312
14:25:50|0.32312
14:25:51|0.3239
14:25:52|0.32392
14:25:53|0.32392
14:25:54|0.32433
14:25:55|0.32425
14:25:56|0.32482
14:25:56|0.32483
14:25:57|0.32508
14:25:59|0.32531
14:25:59|0.32478
14:26:01|0.32469
14:26:02|0.32436
14:26:03|0.32416
14:26:05|0.32417
14:26:05|0.32361
14:26:06|0.32361
14:26:07|0.32361
14:26:08|0.32394
14:26:10|0.32394
14:26:11|0.32374
14:26:12|0.32374
14:26:13|0.32374
14:26:14|0.32348
14:26:15|0.32353
14:26:16|0.32353
14:26:18|0.32353
14:26:19|0.32353
14:26:19|0.32353
14:26:20|0.32356
14:26:22|0.32438
14:26:22|0.324
14:26:24|0.32437
14:26:24|0.32437
14:26:26|0.32473
14:26:27|0.3247
14:26:28|0.32461
14:26:29|0.32461
14:26:30|0.32461
14:26:31|0.32443
14:26:32|0.32447
14:26:34|0.32402
14:26:34|0.32402
14:26:36|0.32402
14:26:36|0.32433
14:26:38|0.32489
14:26:39|0.32453
14:26:40|0.32512
14:26:40|0.32481
14:26:42|0.32494
14:26:44|0.32501
14:26:44|0.32501
14:26:45|0.3246
14:26:46|0.32464
14:26:47|0.32464
14:26:48|0.32532
14:26:50|0.32532
14:26:51|0.32467
14:26:52|0.32448
14:26:53|0.32492
14:26:55|0.32492
14:26:56|0.32492
14:26:56|0.32492
14:26:58|0.32528
14:26:59|0.32532
14:27:00|0.32532
14:27:01|0.32488
14:27:03|0.32454
14:27:04|0.32454
14:27:05|0.32454
14:27:05|0.32454
14:27:07|0.32492
14:27:07|0.32496
14:27:09|0.32532
14:27:10|0.32532
14:27:10|0.32532
14:27:12|0.32532
14:27:13|0.32532
14:27:14|0.32532
14:27:15|0.32532
14:27:15|0.325
14:27:16|0.325
14:27:18|0.325
14:27:19|0.32511
14:27:20|0.32498
14:27:21|0.32498
14:27:21|0.3255
14:27:22|0.3255
14:27:24|0.32496
14:27:25|0.32496
14:27:26|0.32496
14:27:27|0.32508
14:27:28|0.32508
14:27:29|0.32508
14:27:30|0.32508
14:27:31|0.32508
14:27:31|0.32506
14:27:33|0.3249
14:27:35|0.3249
14:27:36|0.3249
14:27:37|0.3249
14:27:39|0.32499
14:27:41|0.32499
14:27:41|0.32499
14:27:43|0.32499
14:27:43|0.32499
14:27:44|0.32503
14:27:45|0.32497
14:27:46|0.32499
14:27:47|0.32499
14:27:48|0.32499
14:27:50|0.32499
14:27:51|0.32506
14:27:51|0.32545
14:27:52|0.32497
14:27:54|0.325
14:27:54|0.32493
14:27:55|0.32493
14:27:56|0.32493
14:27:58|0.32493
14:27:58|0.32482
14:27:59|0.32482
14:28:00|0.32482
14:28:01|0.32497
14:28:02|0.32496
14:28:04|0.32496
14:28:05|0.32473
14:28:06|0.3255
14:28:07|0.32517
14:28:09|0.32517
14:28:10|0.32484
14:28:11|0.32502
14:28:12|0.32545
14:28:13|0.32545
14:28:15|0.32555
14:28:16|0.32555
14:28:16|0.32571
14:28:17|0.32571
14:28:19|0.32571
14:28:19|0.32571
14:28:20|0.32571
14:28:22|0.32571
14:28:23|0.32559
14:28:24|0.32611
14:28:25|0.32571
14:28:26|0.32571
14:28:27|0.32571
14:28:28|0.32571
14:28:29|0.32571
14:28:30|0.32571
14:28:32|0.32527
14:28:33|0.3259
14:28:34|0.3259
14:28:35|0.3259
14:28:37|0.32633
14:28:39|0.32655
14:28:39|0.32655
14:28:40|0.32655
14:28:42|0.32705
14:28:43|0.32702
14:28:44|0.32702
14:28:45|0.32688
14:28:45|0.32719
14:28:47|0.32694
14:28:48|0.32674
14:28:50|0.32645
14:28:50|0.32656
14:28:51|0.32656
14:28:52|0.32635
14:28:53|0.32696
14:28:54|0.32696
14:28:55|0.32688
14:28:56|0.32688
14:28:57|0.32688
14:28:58|0.32688
14:29:00|0.32737
14:29:00|0.32753
14:29:01|0.32794
14:29:02|0.32794
14:29:04|0.32794
14:29:04|0.32812
14:29:06|0.3279
14:29:07|0.3279
14:29:08|0.32786
14:29:09|0.32777
14:29:10|0.32777
14:29:11|0.32715
14:29:12|0.32715
14:29:13|0.3269
14:29:14|0.3269
14:29:15|0.3275
14:29:16|0.3275
14:29:17|0.32665
14:29:18|0.32665
14:29:19|0.32669
14:29:20|0.32669
14:29:21|0.32695
14:29:22|0.32695
14:29:23|0.32695
14:29:24|0.32695
14:29:26|0.32642
14:29:27|0.32629
14:29:28|0.32629
14:29:29|0.32612
14:29:30|0.32639
14:29:31|0.32639
14:29:32|0.32639
14:29:33|0.32639
14:29:34|0.32639
14:29:35|0.32639
14:29:36|0.32607
14:29:37|0.32624
14:29:38|0.32624
14:29:40|0.32624
14:29:41|0.32651
14:29:43|0.32603
14:29:43|0.32603
14:29:44|0.32603
14:29:46|0.32603
14:29:48|0.32603
14:29:48|0.32603
14:29:49|0.32603
14:29:51|0.32603
14:29:51|0.32656
14:29:52|0.32656
14:29:53|0.32656
14:29:54|0.32656
14:29:55|0.32656
14:29:56|0.32653
14:29:58|0.32683
14:29:59|0.32683
14:30:00|0.32683
14:30:01|0.32677
14:30:03|0.32677
14:30:04|0.32698
14:30:05|0.32698
14:30:06|0.32698
14:30:07|0.32698
14:30:08|0.32689
14:30:10|0.32689
14:30:11|0.32689
14:30:13|0.32689
14:30:13|0.32716
14:30:14|0.327
14:30:16|0.3269
14:30:16|0.3269
14:30:17|0.3269
14:30:18|0.32721
14:30:19|0.32721
14:30:20|0.32721
14:30:21|0.32709
14:30:22|0.32709
14:30:23|0.32709
14:30:24|0.32709
14:30:25|0.32709
14:30:26|0.32707
14:30:27|0.32707
14:30:28|0.32707
14:30:29|0.32707
14:30:31|0.3273
14:30:31|0.3273
14:30:32|0.3273
14:30:33|0.3273
14:30:34|0.3273
14:30:35|0.32748
14:30:37|0.32748
14:30:38|0.32764
14:30:39|0.32764
14:30:41|0.32803
14:30:42|0.32828
14:30:43|0.32828
14:30:44|0.32808
14:30:45|0.32808
14:30:46|0.32808
14:30:47|0.32797
14:30:48|0.32858
14:30:49|0.32868
14:30:49|0.32918
14:30:51|0.32906
14:30:52|0.32898
14:30:53|0.32898
14:30:54|0.32935
14:30:55|0.32899
14:30:56|0.32899
14:30:57|0.32964
14:30:59|0.33
14:31:00|0.33006
14:31:01|0.3301
14:31:01|0.33049
14:31:03|0.33085
14:31:03|0.33062
14:31:06|0.33061
14:31:07|0.33053
14:31:07|0.33064
14:31:08|0.3307
14:31:09|0.33125
14:31:10|0.33075
14:31:12|0.33092
14:31:13|0.33035
14:31:14|0.33035
14:31:16|0.33025
14:31:17|0.33025
14:31:17|0.33023
14:31:19|0.33011
14:31:20|0.32953
14:31:21|0.33006
14:31:21|0.32977
14:31:22|0.32994
14:31:24|0.32896
14:31:25|0.3287
14:31:25|0.32817
14:31:26|0.32966
14:31:28|0.32918
14:31:28|0.32899
14:31:29|0.32956
14:31:30|0.32877
14:31:32|0.32951
14:31:33|0.32963
14:31:34|0.3298
14:31:35|0.32904
14:31:35|0.32904
14:31:37|0.3294
14:31:39|0.32939
14:31:40|0.32869
14:31:41|0.32883
14:31:42|0.32883
14:31:43|0.32822
14:31:44|0.32822
14:31:45|0.3286
14:31:47|0.32897
14:31:49|0.32913
14:31:49|0.32913
14:31:50|0.32858
14:31:51|0.32904
14:31:53|0.32904
14:31:53|0.32929
14:31:55|0.32913
14:31:56|0.32913
14:31:56|0.32913
14:31:57|0.32913
14:31:58|0.32913
14:31:59|0.32913
14:32:00|0.3289
14:32:02|0.32878
14:32:02|0.32878
14:32:03|0.32878
14:32:05|0.32934
14:32:06|0.32916
14:32:07|0.32916
14:32:08|0.32916
14:32:09|0.32955
14:32:10|0.32976
14:32:12|0.32933
14:32:13|0.32933
14:32:14|0.32933
14:32:15|0.32977
14:32:16|0.32976
14:32:17|0.32976
14:32:18|0.32976
14:32:19|0.32976
14:32:20|0.32976
14:32:21|0.3296
14:32:22|0.3296
14:32:23|0.32993
14:32:24|0.33045
14:32:25|0.33026
14:32:26|0.33008
14:32:27|0.33008
14:32:28|0.33008
14:32:29|0.33027
14:32:30|0.33027
14:32:31|0.33066
14:32:32|0.33076
14:32:33|0.33069
14:32:34|0.33101
14:32:35|0.33101
14:32:36|0.33125
14:32:37|0.33125
14:32:39|0.33143
14:32:40|0.33099
14:32:41|0.33141
14:32:42|0.3314
14:32:43|0.3314
14:32:44|0.3314
14:32:45|0.33158
14:32:46|0.33188
14:32:48|0.33147
14:32:48|0.33147
14:32:50|0.33147
14:32:51|0.33174
14:32:52|0.33186
14:32:52|0.33186
14:32:54|0.33186
14:32:55|0.33177
14:32:56|0.33177
14:32:57|0.33146
14:32:59|0.33161
14:33:00|0.33161
14:33:00|0.33151
14:33:01|0.33163
14:33:03|0.33163
14:33:04|0.33163
14:33:05|0.33147
14:33:06|0.33147
14:33:07|0.33094
14:33:08|0.33094
14:33:09|0.33094
14:33:11|0.33094
14:33:12|0.33094
14:33:13|0.33105
14:33:13|0.33105
14:33:15|0.33093
14:33:16|0.33093
14:33:17|0.33137
14:33:18|0.33148
14:33:19|0.33152
14:33:20|0.33152
14:33:20|0.33152
14:33:22|0.33152
14:33:23|0.33103
14:33:24|0.33136
14:33:25|0.33136
14:33:26|0.33136
14:33:26|0.3313
14:33:28|0.3313
14:33:29|0.3313
14:33:30|0.3313
14:33:31|0.3313
14:33:31|0.3313
14:33:33|0.33118
14:33:34|0.33118
14:33:36|0.33118
14:33:36|0.33118
14:33:37|0.33164
14:33:39|0.33164
14:33:40|0.33164
14:33:42|0.33115
14:33:43|0.33038
14:33:44|0.33038
14:33:45|0.33038
14:33:46|0.33038
14:33:47|0.33038
14:33:48|0.3309
14:33:49|0.33122
14:33:51|0.33122
14:33:52|0.33122
14:33:53|0.33122
14:33:55|0.33085
14:33:56|0.33085
14:33:57|0.33122
14:33:58|0.33122
14:33:59|0.33122
14:34:00|0.33122
14:34:01|0.33122
14:34:01|0.33122
14:34:04|0.3313
14:34:04|0.33086
14:34:06|0.33111
14:34:07|0.33111
14:34:08|0.33111
14:34:09|0.3317
14:34:10|0.3317
14:34:11|0.3317
14:34:12|0.3317
14:34:13|0.33136
14:34:14|0.33136
14:34:15|0.33136
14:34:16|0.33136
14:34:17|0.33136
14:34:19|0.33117
14:34:20|0.33111
14:34:21|0.33111
14:34:22|0.33111
14:34:23|0.33111
14:34:24|0.33126
14:34:25|0.33126
14:34:26|0.33092
14:34:27|0.33092
14:34:28|0.33092
14:34:30|0.33092
14:34:30|0.33092
14:34:32|0.33092
14:34:32|0.33092
14:34:33|0.33092
14:34:35|0.33105
14:34:36|0.33105
14:34:37|0.33105
14:34:38|0.33105
14:34:38|0.33068
14:34:39|0.33068
14:34:41|0.33068
14:34:42|0.33068
14:34:43|0.33068
14:34:45|0.33068
14:34:46|0.33094
14:34:48|0.33005
14:34:48|0.3301
14:34:49|0.3301
14:34:50|0.3301
14:34:51|0.3301
14:34:52|0.3301
14:34:53|0.3301
14:34:54|0.3301
14:34:55|0.3301
14:34:56|0.3301
14:34:57|0.3301
14:34:58|0.3305
14:34:59|0.3305
14:35:00|0.33026
14:35:01|0.33012
14:35:02|0.33012
14:35:03|0.33059
14:35:05|0.33081
14:35:06|0.33075
14:35:08|0.33075
14:35:09|0.33012
14:35:10|0.33012
14:35:11|0.33076
14:35:12|0.33032
14:35:13|0.33032
14:35:14|0.33032
14:35:15|0.33032
14:35:16|0.3302
14:35:17|0.3302
14:35:18|0.3302
14:35:19|0.33053
14:35:20|0.33032
14:35:21|0.33032
14:35:22|0.33085
14:35:23|0.3311
14:35:24|0.3311
14:35:25|0.3311
14:35:26|0.3311
14:35:27|0.3311
14:35:28|0.3311
14:35:29|0.3311
14:35:30|0.3311
14:35:31|0.33088
14:35:33|0.33088
14:35:34|0.33023
14:35:35|0.33023
14:35:36|0.33023
14:35:36|0.3303
14:35:38|0.3303
14:35:39|0.3303
14:35:39|0.33031
14:35:40|0.33031
14:35:42|0.33031
14:35:44|0.33031
14:35:44|0.32992
14:35:46|0.32985
14:35:47|0.32985
14:35:48|0.32985
14:35:49|0.32985
14:35:50|0.32985
14:35:51|0.32985
14:35:52|0.32985
14:35:53|0.32985
14:35:54|0.32985
14:35:55|0.32952
14:35:56|0.32952
14:35:57|0.33015
14:35:58|0.33034
14:35:59|0.33034
14:36:00|0.33034
14:36:01|0.32987
14:36:02|0.32987
14:36:03|0.32987
14:36:04|0.33023
14:36:05|0.33023
14:36:06|0.33023
14:36:07|0.33023
14:36:08|0.33023
14:36:09|0.3304
14:36:10|0.3304
14:36:11|0.33049
14:36:12|0.33049
14:36:13|0.33049
14:36:14|0.33049
14:36:16|0.33049
14:36:18|0.33049
14:36:18|0.33024
14:36:19|0.32978
14:36:20|0.32978
14:36:21|0.3297
14:36:22|0.3297
14:36:23|0.32995
14:36:24|0.32993
14:36:25|0.32994
14:36:27|0.33016
14:36:27|0.32998
14:36:28|0.33025
14:36:29|0.33025
14:36:30|0.33025
14:36:31|0.33025
14:36:32|0.33012
14:36:33|0.3302
14:36:34|0.3302
14:36:35|0.3302
14:36:36|0.3302
14:36:37|0.3302
14:36:38|0.3302
14:36:39|0.3302
14:36:40|0.33003
14:36:42|0.33012
14:36:44|0.33012
14:36:45|0.33049
14:36:46|0.33069
14:36:48|0.33089
14:36:50|0.33132
14:36:50|0.33132
14:36:51|0.3315
14:36:53|0.3315
14:36:54|0.3315
14:36:56|0.33108
14:36:56|0.33155
14:36:58|0.33155
14:36:58|0.33166
14:36:59|0.3317
14:37:01|0.3318
14:37:02|0.33168
14:37:02|0.33187
14:37:04|0.33187
14:37:05|0.33187
14:37:06|0.33161
14:37:07|0.33138
14:37:09|0.33111
14:37:10|0.33111
14:37:11|0.33111
14:37:11|0.33111
14:37:13|0.33108
14:37:14|0.3313
14:37:15|0.33153
14:37:16|0.33181
14:37:17|0.33195
14:37:18|0.33199
14:37:19|0.332
14:37:20|0.3323
14:37:21|0.3323
14:37:22|0.33206
14:37:23|0.33206
14:37:24|0.33172
14:37:25|0.33172
14:37:26|0.33167
14:37:27|0.33202
14:37:28|0.33202
14:37:29|0.33202
14:37:30|0.33202
14:37:32|0.33196
14:37:32|0.33196
14:37:33|0.33206
14:37:35|0.33206
14:37:36|0.33203
14:37:37|0.33203
14:37:37|0.33203
14:37:38|0.33203
14:37:40|0.33129
14:37:40|0.33129
14:37:41|0.33129
14:37:44|0.33163
14:37:45|0.33163
14:37:46|0.33163
14:37:47|0.33147
14:37:48|0.33131
14:37:50|0.33131
14:37:51|0.33084
14:37:52|0.33122
14:37:53|0.33127
14:37:54|0.33127
14:37:55|0.33127
14:37:56|0.33127
14:37:57|0.33127
14:37:58|0.33127
14:37:59|0.33127
14:38:00|0.33127
14:38:01|0.33127
14:38:02|0.33127
14:38:03|0.33165
14:38:04|0.33165
14:38:05|0.33165
14:38:06|0.33165
14:38:07|0.33165
14:38:08|0.3315
14:38:09|0.3315
14:38:10|0.3315
14:38:12|0.3315
14:38:13|0.3315
14:38:14|0.3315
14:38:14|0.3315
14:38:16|0.3315
14:38:18|0.33155
14:38:19|0.33136
14:38:19|0.33147
14:38:21|0.33147
14:38:21|0.3315
14:38:23|0.3315
14:38:23|0.3315
14:38:26|0.33168
14:38:26|0.33168
14:38:27|0.33168
14:38:28|0.33168
14:38:29|0.33231
14:38:30|0.33231
14:38:31|0.33197
14:38:32|0.33197
14:38:33|0.33197
14:38:35|0.33197
14:38:36|0.33197
14:38:37|0.33197
14:38:38|0.33146
14:38:39|0.33146
14:38:40|0.33146
14:38:41|0.33146
14:38:42|0.33146
14:38:44|0.33146
14:38:45|0.33115
14:38:45|0.33115
14:38:47|0.33115
14:38:47|0.33115
14:38:49|0.33115
14:38:50|0.33115
14:38:51|0.33141
14:38:52|0.33141
14:38:53|0.33141
14:38:54|0.33141
14:38:55|0.33141
14:38:56|0.33141
14:38:57|0.33141
14:38:58|0.33141
14:38:59|0.33141
14:39:00|0.33141
14:39:01|0.33141
14:39:02|0.33151
14:39:03|0.33151
14:39:04|0.33151
14:39:05|0.33151
14:39:07|0.33151
14:39:09|0.33151
14:39:10|0.33151
14:39:11|0.33151
14:39:12|0.33108
14:39:13|0.33108
14:39:14|0.33108
14:39:15|0.33108
14:39:16|0.33108
14:39:17|0.33108
14:39:18|0.33108
14:39:19|0.3312
14:39:20|0.3312
14:39:22|0.3312
14:39:23|0.3312
14:39:23|0.3312
14:39:24|0.3312
14:39:25|0.3312
14:39:27|0.3312
14:39:28|0.3312
14:39:29|0.3312
14:39:29|0.33124
14:39:31|0.33124
14:39:33|0.33124
14:39:33|0.33124
14:39:34|0.33112
14:39:35|0.33112
14:39:36|0.33112
14:39:37|0.33112
14:39:38|0.33112
14:39:39|0.33112
14:39:40|0.33112
14:39:41|0.33112
14:39:42|0.33085
14:39:43|0.33085
14:39:44|0.33085
14:39:45|0.33085
14:39:46|0.33085
14:39:47|0.33097
14:39:48|0.33097
14:39:50|0.33097
14:39:52|0.33085
14:39:53|0.33085
14:39:55|0.33085
14:39:56|0.33085
14:39:58|0.3308
14:39:59|0.33072
14:39:59|0.33066
14:40:00|0.33046
14:40:02|0.33046
14:40:03|0.33046
14:40:04|0.33046
14:40:05|0.33046
14:40:06|0.33046
14:40:07|0.33051
14:40:08|0.33051
14:40:09|0.33062
14:40:10|0.3308
14:40:12|0.3308
14:40:13|0.33051
14:40:15|0.33051
14:40:15|0.33034
14:40:16|0.33034
14:40:18|0.33034
14:40:19|0.33034
14:40:21|0.33022
14:40:22|0.33022
14:40:23|0.3302
14:40:24|0.3302
14:40:25|0.3302
14:40:26|0.33021
14:40:27|0.32999
14:40:27|0.33
14:40:29|0.33
14:40:29|0.33
14:40:31|0.33
14:40:32|0.33
14:40:33|0.33
14:40:34|0.33
14:40:35|0.33
14:40:37|0.33
14:40:38|0.33
14:40:39|0.33
14:40:40|0.33
14:40:41|0.33
14:40:42|0.33013
14:40:43|0.33003
14:40:43|0.32981
14:40:45|0.32981
14:40:47|0.33032
14:40:48|0.33032
14:40:48|0.33032
14:40:50|0.33032
14:40:51|0.33037
14:40:52|0.32973
14:40:53|0.32969
14:40:54|0.32969
14:40:55|0.32969
14:40:56|0.32969
14:40:57|0.32969
14:40:59|0.32969
14:41:00|0.32969
14:41:00|0.32969
14:41:01|0.32989
14:41:02|0.32989
14:41:05|0.32989
14:41:05|0.32989
14:41:07|0.32989
14:41:08|0.32989
14:41:09|0.32989
14:41:10|0.32989
14:41:11|0.32989
14:41:12|0.32989
14:41:13|0.32964
14:41:14|0.32989
14:41:15|0.32989
14:41:16|0.32989
14:41:17|0.32989
14:41:18|0.32989
14:41:19|0.32989
14:41:20|0.32989
14:41:21|0.32989
14:41:22|0.32989
14:41:23|0.32989
14:41:25|0.32989
14:41:26|0.32989
14:41:26|0.32966
14:41:28|0.32974
14:41:29|0.32974
14:41:29|0.32974
14:41:31|0.32974
14:41:32|0.32974
14:41:33|0.32974
14:41:34|0.32974
14:41:35|0.32967
14:41:36|0.32967
14:41:37|0.32967
14:41:37|0.32967
14:41:39|0.32967
14:41:39|0.32967
14:41:41|0.32931
14:41:42|0.32931
14:41:43|0.32919
14:41:43|0.32919
14:41:45|0.32919
14:41:46|0.32919
14:41:48|0.32919
14:41:49|0.32912
14:41:50|0.32912
14:41:52|0.32912
14:41:53|0.32912
14:41:53|0.32912
14:41:55|0.32912
14:41:56|0.32912
14:41:57|0.32912
14:41:58|0.32912
14:42:00|0.32894
14:42:02|0.32894
14:42:02|0.32876
14:42:03|0.32876
14:42:05|0.32876
14:42:06|0.3288
14:42:07|0.3288
14:42:09|0.32857
14:42:10|0.32857
14:42:12|0.32857
14:42:13|0.32857
14:42:13|0.32857
14:42:15|0.32894
14:42:16|0.32894
14:42:17|0.32894
14:42:17|0.32894
14:42:18|0.32894
14:42:20|0.3292
14:42:20|0.32922
14:42:21|0.32922
14:42:23|0.32922
14:42:24|0.32937
14:42:25|0.32937
14:42:26|0.32937
14:42:27|0.32942
14:42:28|0.32942
14:42:29|0.32924
14:42:30|0.32924
14:42:31|0.32924
14:42:32|0.32924
14:42:33|0.32907
14:42:34|0.32907
14:42:35|0.32907
14:42:36|0.32907
14:42:37|0.32907
14:42:38|0.32907
14:42:39|0.32907
14:42:40|0.32907
14:42:41|0.32907
14:42:43|0.32907
14:42:44|0.3291
14:42:46|0.3291
14:42:47|0.3291
14:42:47|0.32911
14:42:49|0.32911
14:42:50|0.32911
14:42:51|0.32928
14:42:52|0.32928
14:42:53|0.32928
14:42:54|0.32928
14:42:56|0.32929
14:42:56|0.32929
14:42:58|0.32929
14:42:59|0.32929
14:43:00|0.32929
14:43:02|0.32929
14:43:04|0.32911
14:43:05|0.32911
14:43:06|0.32911
14:43:06|0.32911
14:43:08|0.32911
14:43:09|0.32911
14:43:10|0.32911
14:43:11|0.32893
14:43:12|0.32893
14:43:13|0.32893
14:43:14|0.32893
14:43:15|0.32893
14:43:16|0.32893
14:43:17|0.32893
14:43:18|0.32893
14:43:19|0.32893
14:43:20|0.32893
14:43:21|0.32875
14:43:22|0.32875
14:43:23|0.32875
14:43:24|0.32875
14:43:25|0.32875
14:43:27|0.32875
14:43:28|0.32875
14:43:29|0.32875
14:43:30|0.32875
14:43:31|0.32875
14:43:33|0.32875
14:43:34|0.32929
14:43:35|0.32929
14:43:36|0.32929
14:43:38|0.32929
14:43:38|0.32929
14:43:39|0.32929
14:43:40|0.32929
14:43:41|0.32929
14:43:42|0.32929
14:43:43|0.32929
14:43:44|0.32929
14:43:45|0.32929
14:43:46|0.32929
14:43:48|0.32929
14:43:50|0.32929
14:43:50|0.32929
14:43:53|0.32929
14:43:53|0.32929
14:43:54|0.3289
14:43:55|0.32908
14:43:56|0.32908
14:43:57|0.32908
14:43:58|0.32908
14:43:59|0.32905
14:44:00|0.32905
14:44:01|0.32891
14:44:02|0.32891
14:44:03|0.32891
14:44:05|0.32891
14:44:07|0.32891
14:44:08|0.32891
14:44:09|0.32891
14:44:10|0.32891
14:44:11|0.32891
14:44:12|0.32891
14:44:13|0.3289
14:44:14|0.32889
14:44:15|0.32889
14:44:16|0.32889
14:44:18|0.32889
14:44:19|0.32889
14:44:20|0.32889
14:44:21|0.32867
14:44:21|0.32882
14:44:22|0.32888
14:44:24|0.32891
14:44:25|0.32891
14:44:26|0.32891
14:44:27|0.32891
14:44:28|0.32879
14:44:28|0.32879
14:44:29|0.32879
14:44:30|0.32879
14:44:32|0.32879
14:44:33|0.32879
14:44:33|0.32879
14:44:34|0.32879
14:44:35|0.32874
14:44:37|0.32874
14:44:38|0.32874
14:44:39|0.32874
14:44:40|0.32874
14:44:40|0.32874
14:44:42|0.32874
14:44:43|0.32874
14:44:44|0.32874
14:44:45|0.32874
14:44:46|0.32874
14:44:47|0.32859
14:44:47|0.32859
14:44:49|0.32859
14:44:51|0.32817
14:44:51|0.32818
14:44:53|0.32818
14:44:54|0.32818
14:44:55|0.32818
14:44:57|0.32797
14:44:58|0.32807
14:44:59|0.32809
14:45:01|0.3281
14:45:01|0.3281
14:45:03|0.3281
14:45:04|0.3281
14:45:05|0.3281
14:45:07|0.32791
14:45:08|0.32791
14:45:09|0.32791
14:45:10|0.32781
14:45:11|0.32767
14:45:12|0.32736
14:45:13|0.32777
14:45:14|0.32777
14:45:15|0.32777
14:45:16|0.32795
14:45:17|0.32811
14:45:18|0.3282
14:45:19|0.3282
14:45:21|0.32789
14:45:21|0.32789
14:45:22|0.32789
14:45:24|0.32789
14:45:24|0.32789
14:45:25|0.32789
14:45:26|0.32811
14:45:27|0.32811
14:45:29|0.32821
14:45:30|0.32814
14:45:30|0.32814
14:45:31|0.32814
14:45:33|0.32814
14:45:34|0.32814
14:45:35|0.32814
14:45:36|0.32814
14:45:36|0.32814
14:45:37|0.32814
14:45:38|0.32814
14:45:40|0.32814
14:45:40|0.32814
14:45:41|0.32814
14:45:43|0.32814
14:45:44|0.32814
14:45:44|0.32814
14:45:45|0.32814
14:45:46|0.32814
14:45:48|0.32814
14:45:48|0.32834
14:45:49|0.32843
14:45:50|0.32815
14:45:52|0.32815
14:45:53|0.32847
14:45:54|0.32882
14:45:55|0.32892
14:45:56|0.32878
14:45:57|0.32899
14:45:58|0.32918
14:45:59|0.3294
14:46:00|0.32974
14:46:01|0.32984
14:46:02|0.32966
14:46:03|0.33002
14:46:05|0.33032
14:46:05|0.33026
14:46:08|0.32975
14:46:08|0.32956
14:46:09|0.32948
14:46:11|0.32956
14:46:12|0.32968
14:46:13|0.32968
14:46:14|0.33012
14:46:15|0.33012
14:46:16|0.3302
14:46:17|0.3304
14:46:18|0.33047
14:46:19|0.33047
14:46:20|0.33047
14:46:22|0.33058
14:46:22|0.33058
14:46:23|0.33058
14:46:25|0.33058
14:46:25|0.33058
14:46:26|0.33058
14:46:27|0.33039
14:46:29|0.33039
14:46:30|0.33013
14:46:30|0.33013
14:46:32|0.33013
14:46:32|0.33013
14:46:34|0.32988
14:46:34|0.33005
14:46:35|0.33022
14:46:36|0.33051
14:46:37|0.32989
14:46:39|0.32989
14:46:40|0.32989
14:46:41|0.32989
14:46:41|0.32989
14:46:42|0.32989
14:46:44|0.32989
14:46:44|0.33019
14:46:46|0.33019
14:46:47|0.33044
14:46:47|0.33044
14:46:48|0.33044
14:46:51|0.33
14:46:52|0.33
14:46:53|0.33
14:46:54|0.33
14:46:55|0.33
14:46:56|0.33049
14:46:58|0.33049
14:47:00|0.33049
14:47:00|0.33049
14:47:01|0.33013
14:47:03|0.33013
14:47:04|0.33013
14:47:04|0.33013
14:47:06|0.33068
14:47:08|0.33068
14:47:09|0.33083
14:47:10|0.33083
14:47:11|0.33118
14:47:12|0.33118
14:47:13|0.33118
14:47:14|0.33132
14:47:15|0.3314
14:47:16|0.33157
14:47:17|0.33183
14:47:18|0.33208
14:47:19|0.33177
14:47:21|0.3319
14:47:21|0.3319
14:47:23|0.3319
14:47:23|0.33159
14:47:25|0.33159
14:47:26|0.33159
14:47:27|0.33159
14:47:28|0.33159
14:47:28|0.33159
14:47:30|0.3318
14:47:31|0.3318
14:47:31|0.3318
14:47:33|0.3318
14:47:33|0.3318
14:47:34|0.3318
14:47:36|0.3318
14:47:37|0.3318
14:47:38|0.3318
14:47:39|0.3318
14:47:40|0.33137
14:47:41|0.33137
14:47:42|0.33158
14:47:42|0.33168
14:47:44|0.33168
14:47:45|0.33168
14:47:46|0.33191
14:47:46|0.33177
14:47:48|0.33177
14:47:48|0.33173
14:47:49|0.33173
14:47:50|0.33193
14:47:52|0.33186
14:47:54|0.33186
14:47:55|0.33186
14:47:57|0.33182
14:47:58|0.33167
14:47:59|0.33167
14:48:00|0.33167
14:48:01|0.33167
14:48:02|0.33147
14:48:03|0.33173
14:48:04|0.33191
14:48:05|0.33191
14:48:06|0.33191
14:48:07|0.33191
14:48:08|0.33191
14:48:09|0.33191
14:48:11|0.33209
14:48:12|0.33209
14:48:13|0.33203
14:48:14|0.33203
14:48:15|0.33203
14:48:16|0.33203
14:48:17|0.33203
14:48:18|0.33203
14:48:19|0.332
14:48:20|0.332
14:48:21|0.332
14:48:22|0.332
14:48:23|0.33195
14:48:24|0.33195
14:48:25|0.332
14:48:26|0.33218
14:48:27|0.33218
14:48:28|0.33229
14:48:29|0.33229
14:48:31|0.33229
14:48:32|0.33195
14:48:33|0.33195
14:48:34|0.33175
14:48:34|0.33175
14:48:35|0.33181
14:48:37|0.33181
14:48:37|0.33178
14:48:38|0.33177
14:48:40|0.33177
14:48:40|0.33177
14:48:42|0.33177
14:48:43|0.33177
14:48:43|0.33177
14:48:45|0.33177
14:48:46|0.33177
14:48:46|0.33177
14:48:47|0.33177
14:48:48|0.33177
14:48:50|0.33177
14:48:50|0.33196
14:48:52|0.33196
14:48:53|0.33196
14:48:54|0.33196
14:48:56|0.33196
14:48:57|0.33196
14:48:58|0.33196
14:48:59|0.33196
14:49:00|0.33196
14:49:01|0.33196
14:49:02|0.33196
14:49:03|0.33196
14:49:04|0.33196
14:49:06|0.33196
14:49:07|0.33183
14:49:09|0.33215
14:49:09|0.33215
14:49:10|0.33234
14:49:11|0.33234
14:49:13|0.33234
14:49:14|0.33234
14:49:15|0.33234
14:49:16|0.33234
14:49:17|0.33234
14:49:18|0.33246
14:49:19|0.33246
14:49:20|0.33197
14:49:21|0.33197
14:49:22|0.33197
14:49:23|0.33197
14:49:24|0.33197
14:49:25|0.33242
14:49:26|0.33242
14:49:27|0.3327
14:49:28|0.33286
14:49:29|0.33286
14:49:30|0.33286
14:49:32|0.33284
14:49:33|0.33284
14:49:34|0.33284
14:49:36|0.33286
14:49:37|0.33286
14:49:38|0.33286
14:49:39|0.33286
14:49:40|0.33286
14:49:41|0.33286
14:49:42|0.33286
14:49:43|0.33286
14:49:44|0.33286
14:49:45|0.33279
14:49:46|0.33279
14:49:47|0.33279
14:49:48|0.33279
14:49:49|0.3324
14:49:50|0.3324
14:49:51|0.3324
14:49:52|0.3324
14:49:53|0.3324
14:49:54|0.3324
14:49:56|0.33262
14:49:56|0.33262
14:49:58|0.33262
14:49:58|0.3325
14:49:59|0.3325
14:50:00|0.3325
14:50:01|0.3325
14:50:03|0.3325
14:50:04|0.3325
14:50:06|0.33297
14:50:07|0.33297
14:50:08|0.33286
14:50:10|0.33286
14:50:10|0.33286
14:50:11|0.33294
14:50:12|0.33294
14:50:13|0.33303
14:50:14|0.33336
14:50:16|0.33367
14:50:17|0.33367
14:50:18|0.33369
14:50:19|0.33369
14:50:20|0.33369
14:50:21|0.33379
14:50:22|0.33348
14:50:23|0.33355
14:50:24|0.33355
14:50:25|0.33355
14:50:26|0.33389
14:50:27|0.33399
14:50:28|0.33399
14:50:29|0.33399
14:50:30|0.33399
14:50:31|0.33399
14:50:32|0.33361
14:50:33|0.33369
14:50:34|0.33369
14:50:36|0.33369
14:50:36|0.33369
14:50:38|0.33396
14:50:38|0.33427
14:50:40|0.33493
14:50:41|0.335
14:50:42|0.33505
14:50:43|0.33521
14:50:44|0.33521
14:50:45|0.33533
14:50:46|0.33538
14:50:47|0.33538
14:50:48|0.33563
14:50:49|0.33568
14:50:50|0.33539
14:50:51|0.33539
14:50:52|0.33479
14:50:53|0.33527
14:50:54|0.33528
14:50:55|0.33528
14:50:56|0.33528
14:50:57|0.33528
14:50:58|0.33528
14:51:00|0.33528
14:51:00|0.33528
14:51:01|0.33528
14:51:02|0.33577
14:51:03|0.33587
14:51:05|0.33585
14:51:06|0.33561
14:51:07|0.33632
14:51:09|0.33643
14:51:10|0.33604
14:51:11|0.33604
14:51:12|0.33604
14:51:13|0.33593
14:51:13|0.33593
14:51:16|0.33612
14:51:16|0.33612
14:51:18|0.33638
14:51:19|0.33638
14:51:20|0.33638
14:51:21|0.33616
14:51:22|0.33616
14:51:23|0.33616
14:51:24|0.33617
14:51:25|0.33662
14:51:26|0.33746
14:51:27|0.33708
14:51:28|0.33747
14:51:29|0.33797
14:51:30|0.33831
14:51:31|0.33803
14:51:32|0.33831
14:51:33|0.33794
14:51:34|0.33794
14:51:35|0.33732
14:51:36|0.33766
14:51:37|0.33697
14:51:38|0.33719
14:51:39|0.33748
14:51:40|0.33748
14:51:41|0.33718
14:51:42|0.33707
14:51:43|0.33698
14:51:44|0.33698
14:51:45|0.33763
14:51:46|0.33786
14:51:47|0.33786
14:51:48|0.33806
14:51:49|0.33851
14:51:50|0.33851
14:51:51|0.33779
14:51:52|0.3378
14:51:53|0.3378
14:51:54|0.3378
14:51:55|0.3378
14:51:57|0.33787
14:51:58|0.33731
14:52:00|0.33698
14:52:01|0.33672
14:52:02|0.33718
14:52:04|0.33718
14:52:05|0.33767
14:52:06|0.33767
14:52:08|0.33767
14:52:10|0.33767
14:52:10|0.33756
14:52:11|0.33787
14:52:12|0.338
14:52:14|0.33781
14:52:15|0.338
14:52:17|0.33862
14:52:17|0.33862
14:52:19|0.33859
14:52:21|0.33817
14:52:22|0.33817
14:52:23|0.33853
14:52:24|0.33803
14:52:25|0.33811
14:52:26|0.33811
14:52:27|0.33815
14:52:28|0.33815
14:52:29|0.33783
14:52:30|0.3382
14:52:31|0.33815
14:52:32|0.33852
14:52:34|0.33875
14:52:35|0.339
14:52:36|0.339
14:52:37|0.33886
14:52:38|0.33865
14:52:39|0.33876
14:52:40|0.3385
14:52:41|0.3385
14:52:42|0.33734
14:52:43|0.33831
14:52:44|0.33732
14:52:44|0.33748
14:52:46|0.33817
14:52:47|0.33817
14:52:49|0.33814
14:52:49|0.33811
14:52:50|0.33811
14:52:51|0.33768
14:52:52|0.33768
14:52:53|0.33768
14:52:54|0.33753
14:52:55|0.33753
14:52:57|0.33753
14:52:59|0.33758
14:53:00|0.33779
14:53:01|0.33779
14:53:02|0.33752
14:53:03|0.33711
14:53:04|0.33711
14:53:06|0.3376
14:53:08|0.3376
14:53:09|0.33705
14:53:10|0.33687
14:53:11|0.33708
14:53:12|0.33708
14:53:13|0.33644
14:53:14|0.33644
14:53:15|0.33644
14:53:17|0.33697
14:53:18|0.33714
14:53:19|0.33678
14:53:19|0.33697
14:53:21|0.33678
14:53:21|0.33641
14:53:23|0.33649
14:53:23|0.33649
14:53:25|0.33616
14:53:26|0.33596
14:53:27|0.33615
14:53:28|0.33615
14:53:29|0.33615
14:53:30|0.33615
14:53:32|0.33615
14:53:32|0.33615
14:53:34|0.33615
14:53:35|0.33615
14:53:36|0.33615
14:53:38|0.33615
14:53:38|0.33615
14:53:39|0.3361
14:53:40|0.33614
14:53:42|0.33614
14:53:42|0.33614
14:53:44|0.33614
14:53:44|0.33628
14:53:45|0.33628
14:53:47|0.33638
14:53:48|0.33638
14:53:48|0.33638
14:53:49|0.33636
14:53:50|0.33636
14:53:52|0.33636
14:53:53|0.33636
14:53:53|0.33634
14:53:54|0.33634
14:53:55|0.33658
14:53:56|0.33635
14:53:58|0.33708
14:53:59|0.33708
14:54:00|0.33706
14:54:02|0.33714
14:54:03|0.3377
14:54:03|0.33702
14:54:05|0.3378
14:54:06|0.33835
14:54:08|0.33832
14:54:09|0.33834
14:54:09|0.33845
14:54:11|0.33876
14:54:12|0.3391
14:54:13|0.33933
14:54:14|0.3389
14:54:16|0.33811
14:54:16|0.33831
14:54:18|0.33815
14:54:18|0.33758
14:54:20|0.33777
14:54:20|0.33777
14:54:21|0.33738
14:54:23|0.33733
14:54:23|0.33731
14:54:24|0.33779
14:54:26|0.33779
14:54:27|0.338
14:54:27|0.338
14:54:28|0.33784
14:54:30|0.33786
14:54:31|0.33766
14:54:31|0.33774
14:54:32|0.33754
14:54:34|0.33767
14:54:35|0.33767
14:54:36|0.3377
14:54:37|0.3377
14:54:38|0.3377
14:54:39|0.33692
14:54:41|0.33662
14:54:42|0.33659
14:54:44|0.3366
14:54:44|0.3366
14:54:45|0.33693
14:54:46|0.33693
14:54:48|0.33693
14:54:48|0.33693
14:54:50|0.33693
14:54:50|0.33693
14:54:52|0.33715
14:54:52|0.33664
14:54:54|0.33664
14:54:55|0.33664
14:54:56|0.33664
14:54:57|0.33664
14:54:58|0.33692
14:55:00|0.33692
14:55:01|0.33692
14:55:03|0.33692
14:55:03|0.33692
14:55:05|0.33692
14:55:06|0.3369
14:55:08|0.33635
14:55:09|0.3363
14:55:10|0.33606
14:55:10|0.33581
14:55:11|0.33551
14:55:13|0.33562
14:55:14|0.33538
14:55:15|0.3355
14:55:15|0.33606
14:55:16|0.33624
14:55:17|0.33624
14:55:19|0.33644
14:55:20|0.33649
14:55:20|0.33667
14:55:22|0.33643
14:55:23|0.33643
14:55:23|0.33643
14:55:24|0.33643
14:55:25|0.33612
14:55:26|0.33607
14:55:28|0.33607
14:55:29|0.33607
14:55:29|0.33607
14:55:30|0.33646
14:55:32|0.33664
14:55:33|0.33664
14:55:34|0.33699
14:55:35|0.3369
14:55:36|0.3369
14:55:37|0.33702
14:55:38|0.33691
14:55:39|0.33691
14:55:40|0.33696
14:55:41|0.33696
14:55:42|0.33754
14:55:43|0.33795
14:55:44|0.33795
14:55:45|0.33783
14:55:46|0.33783
14:55:48|0.33737
14:55:49|0.33737
14:55:50|0.33737
14:55:51|0.33737
14:55:52|0.33753
14:55:53|0.33753
14:55:54|0.33753
14:55:55|0.33764
14:55:56|0.33744
14:55:57|0.33764
14:55:58|0.33737
14:55:59|0.33703
14:56:01|0.33771
14:56:02|0.33771
14:56:04|0.33739
14:56:04|0.33685
14:56:05|0.33733
14:56:06|0.33738
14:56:08|0.33738
14:56:09|0.33738
14:56:11|0.33688
14:56:12|0.33695
14:56:13|0.33693
14:56:14|0.33664
14:56:15|0.33709
14:56:16|0.33697
14:56:17|0.33688
14:56:18|0.33686
14:56:19|0.33634
14:56:20|0.3364
14:56:21|0.3364
14:56:22|0.3364
14:56:23|0.33642
14:56:24|0.33667
14:56:25|0.33667
14:56:26|0.33697
14:56:27|0.33655
14:56:28|0.3364
14:56:29|0.3364
14:56:30|0.3364
14:56:31|0.3364
14:56:32|0.33673
14:56:33|0.33673
14:56:34|0.33686
14:56:35|0.33686
14:56:37|0.3369
14:56:38|0.3369
14:56:39|0.33698
14:56:40|0.33644
14:56:41|0.33668
14:56:42|0.33668
14:56:43|0.33679
14:56:44|0.33679
14:56:45|0.33679
14:56:46|0.33676
14:56:47|0.33634
14:56:48|0.33634
14:56:49|0.33634
14:56:50|0.33634
14:56:51|0.3367
14:56:52|0.3367
14:56:53|0.33668
14:56:54|0.33668
14:56:55|0.33674
14:56:56|0.33622
14:56:57|0.33625
14:56:58|0.33625
14:56:59|0.33625
14:57:01|0.33636
14:57:02|0.33636
14:57:03|0.33639
14:57:04|0.33639
14:57:05|0.33663
14:57:06|0.33663
14:57:07|0.33663
14:57:09|0.33657
14:57:10|0.33654
14:57:11|0.33607
14:57:12|0.33632
14:57:13|0.33625
14:57:15|0.33637
14:57:15|0.33637
14:57:17|0.33636
14:57:17|0.33637
14:57:18|0.33637
14:57:20|0.33688
14:57:21|0.33688
14:57:21|0.33698
14:57:23|0.33727
14:57:24|0.33686
14:57:25|0.33728
14:57:26|0.33728
14:57:27|0.33705
14:57:28|0.33698
14:57:29|0.33686
14:57:30|0.33686
14:57:31|0.33692
14:57:32|0.33685
14:57:33|0.33685
14:57:34|0.33685
14:57:35|0.33685
14:57:36|0.33685
14:57:37|0.33702
14:57:38|0.33702
14:57:39|0.33702
14:57:40|0.33702
14:57:41|0.33702
14:57:42|0.33702
14:57:43|0.33702
14:57:44|0.33702
14:57:45|0.33688
14:57:46|0.33688
14:57:47|0.33688
14:57:48|0.33666
14:57:49|0.33666
14:57:50|0.33666
14:57:51|0.33666
14:57:52|0.33666
14:57:53|0.33679
14:57:54|0.33679
14:57:55|0.33685
14:57:56|0.33682
14:57:57|0.33682
14:57:59|0.33684
14:58:00|0.33666
14:58:00|0.33666
14:58:03|0.33666
14:58:04|0.33685
14:58:06|0.33685
14:58:07|0.33685
14:58:09|0.33685
14:58:10|0.33685
14:58:11|0.33685
14:58:12|0.33685
14:58:13|0.33685
14:58:15|0.33685
14:58:16|0.33685
14:58:17|0.33685
14:58:18|0.33685
14:58:19|0.33685
14:58:20|0.33685
14:58:21|0.33685
14:58:22|0.33685
14:58:23|0.33685
14:58:24|0.33685
14:58:25|0.33685
14:58:26|0.33685
14:58:27|0.33685
14:58:29|0.33672
14:58:30|0.33684
14:58:31|0.33684
14:58:33|0.33684
14:58:33|0.33685
14:58:35|0.33689
14:58:36|0.33703
14:58:37|0.33743
14:58:38|0.33743
14:58:38|0.33748
14:58:39|0.33757
14:58:40|0.33757
14:58:42|0.3378
14:58:42|0.33757
14:58:43|0.33757
14:58:44|0.3376
14:58:46|0.3376
14:58:47|0.3376
14:58:48|0.3376
14:58:49|0.3376
14:58:50|0.33737
14:58:50|0.33745
14:58:51|0.33745
14:58:52|0.33745
14:58:54|0.33745
14:58:55|0.33745
14:58:56|0.33745
14:58:56|0.33709
14:58:58|0.33709
14:58:58|0.33709
14:58:59|0.33695
14:59:01|0.33695
14:59:02|0.33731
14:59:04|0.33731
14:59:05|0.33731
14:59:06|0.33729
14:59:07|0.33729
14:59:08|0.33729
14:59:10|0.33763
14:59:10|0.33763
14:59:11|0.33763
14:59:12|0.33763
14:59:14|0.33763
14:59:15|0.33763
14:59:16|0.33763
14:59:17|0.33704
14:59:18|0.33704
14:59:19|0.33704
14:59:20|0.33698
14:59:20|0.33698
14:59:22|0.33686
14:59:23|0.33686
14:59:24|0.3373
14:59:25|0.3373
14:59:26|0.3373
14:59:27|0.3373
14:59:28|0.3373
14:59:29|0.3373
14:59:30|0.3373
14:59:31|0.3373
14:59:32|0.3373
14:59:33|0.3373
14:59:34|0.3373
14:59:35|0.33708
14:59:36|0.33708
14:59:37|0.33708
14:59:38|0.33681
14:59:39|0.33671
14:59:41|0.33671
14:59:42|0.33671
14:59:43|0.33688
14:59:43|0.33688
14:59:45|0.3362
14:59:46|0.3362
14:59:47|0.33572
14:59:48|0.33609
14:59:49|0.33635
14:59:50|0.33661
14:59:51|0.33646
14:59:52|0.33645
14:59:52|0.33645
14:59:54|0.33684
14:59:55|0.3368
14:59:56|0.3368
14:59:56|0.3368
14:59:57|0.3368
14:59:59|0.3368
15:00:00|0.3368
15:00:00|0.3368
15:00:01|0.33732
15:00:02|0.33732
15:00:04|0.33682
15:00:06|0.3366
15:00:08|0.3366
15:00:09|0.33678
15:00:11|0.33727
15:00:13|0.33727
15:00:14|0.337
15:00:15|0.337
15:00:15|0.33627
15:00:17|0.33622
15:00:17|0.33599
15:00:18|0.33599
15:00:19|0.33599
15:00:21|0.33599
15:00:21|0.33639
15:00:23|0.33669
15:00:24|0.33669
15:00:25|0.33596
15:00:26|0.33596
15:00:26|0.33596
15:00:27|0.33596
15:00:28|0.33596
15:00:30|0.33596
15:00:31|0.33596
15:00:31|0.33641
15:00:32|0.33641
15:00:34|0.33641
15:00:35|0.33641
15:00:35|0.33641
15:00:36|0.33686
15:00:37|0.33686
15:00:39|0.33686
15:00:40|0.33686
15:00:40|0.33627
15:00:42|0.33626
15:00:43|0.33631
15:00:44|0.33631
15:00:44|0.33631
15:00:45|0.33643
15:00:47|0.33643
15:00:48|0.33643
15:00:49|0.33643
15:00:50|0.33643
15:00:51|0.33673
15:00:52|0.33673
15:00:53|0.33673
15:00:54|0.33673
15:00:55|0.33673
15:00:56|0.3368
15:00:57|0.33678
15:00:58|0.33678
15:00:59|0.33678
15:01:00|0.33678
15:01:01|0.33678
15:01:02|0.33678
15:01:03|0.33678
15:01:04|0.33678
15:01:06|0.33678
15:01:07|0.33637
15:01:09|0.33637
15:01:09|0.33637
15:01:10|0.33637
15:01:11|0.33647
15:01:12|0.33647
15:01:14|0.33647
15:01:15|0.33647
15:01:16|0.33647
15:01:18|0.33647
15:01:19|0.33647
15:01:19|0.33647
15:01:21|0.33647
15:01:22|0.33647
15:01:23|0.33647
15:01:23|0.33647
15:01:26|0.33647
15:01:26|0.33672
15:01:27|0.33672
15:01:28|0.33672
15:01:29|0.33671
15:01:30|0.33671
15:01:32|0.33656
15:01:33|0.33656
15:01:34|0.33656
15:01:35|0.33666
15:01:36|0.33704
15:01:36|0.33646
15:01:38|0.33646
15:01:39|0.33646
15:01:40|0.33646
15:01:41|0.33685
15:01:42|0.33685
15:01:43|0.33706
15:01:44|0.33717
15:01:45|0.33717
15:01:46|0.3375
15:01:48|0.33768
15:01:49|0.33787
15:01:49|0.33787
15:01:50|0.33788
15:01:52|0.33816
15:01:52|0.33816
15:01:54|0.33816
15:01:55|0.33884
15:01:56|0.33884
15:01:57|0.33898
15:01:58|0.33918
15:01:59|0.33919
15:02:00|0.33919
15:02:00|0.33918
15:02:02|0.33918
15:02:02|0.33989
15:02:04|0.33978
15:02:05|0.33933
15:02:07|0.33933
15:02:08|0.33878
15:02:10|0.33877
15:02:12|0.33877
15:02:12|0.33877
15:02:13|0.33783
15:02:14|0.33877
15:02:15|0.33877
15:02:16|0.33877
15:02:18|0.33844
15:02:19|0.33844
15:02:20|0.33844
15:02:21|0.33842
15:02:22|0.33842
15:02:23|0.33842
15:02:25|0.33792
15:02:27|0.33792
15:02:27|0.33792
15:02:28|0.33809
15:02:29|0.33809
15:02:30|0.3385
15:02:31|0.33856
15:02:32|0.33856
15:02:33|0.33878
15:02:34|0.33878
15:02:35|0.33878
15:02:36|0.33878
15:02:37|0.33878
15:02:38|0.33878
15:02:39|0.33878
15:02:40|0.33848
15:02:41|0.33896
15:02:42|0.33896
15:02:43|0.33896
15:02:44|0.33896
15:02:45|0.33896
15:02:46|0.33896
15:02:47|0.33896
15:02:48|0.33896
15:02:49|0.33896
15:02:50|0.33896
15:02:51|0.33896
15:02:52|0.33896
15:02:53|0.33896
15:02:54|0.33906
15:02:55|0.33906
15:02:56|0.33914
15:02:57|0.33914
15:02:58|0.33896
15:02:59|0.33896
15:03:00|0.33896
15:03:01|0.33896
15:03:02|0.33896
15:03:03|0.33896
15:03:04|0.33896
15:03:05|0.33926
15:03:07|0.339
15:03:09|0.339
15:03:10|0.339
15:03:12|0.33878
15:03:12|0.33878
15:03:14|0.33878
15:03:15|0.33878
15:03:17|0.33896
15:03:18|0.33896
15:03:19|0.33896
15:03:20|0.33896
15:03:21|0.33896
15:03:22|0.33896
15:03:23|0.33896
15:03:23|0.33896
15:03:24|0.33896
15:03:26|0.33896
15:03:27|0.33896
15:03:28|0.33896
15:03:29|0.33896
15:03:30|0.33896
15:03:31|0.33866
15:03:31|0.33866
15:03:33|0.33825
15:03:34|0.33825
15:03:35|0.33825
15:03:36|0.33825
15:03:37|0.33825
15:03:38|0.33825
15:03:39|0.33825
15:03:40|0.33812
15:03:41|0.33812
15:03:42|0.33812
15:03:43|0.33807
15:03:44|0.33807
15:03:46|0.33807
15:03:46|0.33807
15:03:47|0.33809
15:03:48|0.33793
15:03:49|0.33793
15:03:50|0.33793
15:03:52|0.33793
15:03:53|0.33793
15:03:54|0.33793
15:03:55|0.33808
15:03:57|0.33808
15:03:57|0.33793
15:03:59|0.33793
15:04:00|0.33793
15:04:01|0.33793
15:04:01|0.3382
15:04:02|0.338
15:04:04|0.338
15:04:05|0.33792
15:04:05|0.33792
15:04:07|0.33792
15:04:09|0.33792
15:04:11|0.33765
15:04:12|0.33766
15:04:13|0.33766
15:04:15|0.33766
15:04:16|0.33782
15:04:17|0.33782
15:04:18|0.33782
15:04:19|0.33782
15:04:19|0.33782
15:04:21|0.33782
15:04:22|0.33782
15:04:22|0.33781
15:04:24|0.33781
15:04:25|0.33781
15:04:26|0.33781
15:04:27|0.33726
15:04:28|0.33742
15:04:29|0.33728
15:04:30|0.33721
15:04:31|0.3378
15:04:32|0.3378
15:04:33|0.33766
15:04:34|0.33766
15:04:35|0.33766
15:04:36|0.33754
15:04:37|0.33758
15:04:38|0.33758
15:04:39|0.33758
15:04:40|0.33758
15:04:41|0.33758
15:04:42|0.33758
15:04:43|0.33759
15:04:44|0.33759
15:04:45|0.33759
15:04:46|0.33759
15:04:47|0.3378
15:04:48|0.33777
15:04:49|0.33777
15:04:51|0.33777
15:04:52|0.33777
15:04:53|0.33777
15:04:54|0.33787
15:04:55|0.33787
15:04:56|0.33802
15:04:57|0.33802
15:04:58|0.33802
15:04:59|0.33802
15:05:00|0.33815
15:05:01|0.33828
15:05:02|0.33798
15:05:03|0.33798
15:05:04|0.33798
15:05:05|0.33798
15:05:06|0.33798
15:05:07|0.33763
15:05:09|0.3378
15:05:11|0.33782
15:05:12|0.33782
15:05:13|0.33782
15:05:14|0.33762
15:05:16|0.33762
15:05:17|0.33762
15:05:17|0.33762
15:05:19|0.33754
15:05:20|0.33754
15:05:21|0.33754
15:05:22|0.33754
15:05:23|0.33754
15:05:24|0.33754
15:05:25|0.33747
15:05:26|0.33747
15:05:27|0.33747
15:05:29|0.33749
15:05:30|0.33749
15:05:31|0.33749
15:05:32|0.33749
15:05:33|0.33749
15:05:34|0.33749
15:05:35|0.33749
15:05:36|0.33749
15:05:38|0.33749
15:05:38|0.33749
15:05:39|0.33749
15:05:40|0.33749
15:05:41|0.33747
15:05:43|0.33747
15:05:43|0.33747
15:05:45|0.33747
15:05:46|0.33747
15:05:46|0.33747
15:05:48|0.33747
15:05:48|0.33747
15:05:50|0.33747
15:05:50|0.33747
15:05:52|0.33747
15:05:53|0.33747
15:05:54|0.33745
15:05:54|0.33745
15:05:55|0.33745
15:05:57|0.33745
15:05:58|0.33745
15:05:58|0.33745
15:05:59|0.33722
15:06:00|0.33715
15:06:01|0.33715
15:06:02|0.33715
15:06:03|0.33715
15:06:05|0.33715
15:06:06|0.33724
15:06:07|0.33724
15:06:07|0.33714
15:06:09|0.33714
15:06:11|0.33714
15:06:12|0.33714
15:06:14|0.33742
15:06:14|0.33727
15:06:15|0.33727
15:06:16|0.33744
15:06:17|0.33744
15:06:19|0.33744
15:06:19|0.33744
15:06:20|0.33744
15:06:21|0.33744
15:06:22|0.33744
15:06:23|0.33744
15:06:24|0.33743
15:06:25|0.33743
15:06:27|0.33743
15:06:28|0.33756
15:06:29|0.33756
15:06:30|0.33756
15:06:31|0.33756
15:06:32|0.33822
15:06:33|0.33812
15:06:34|0.33812
15:06:35|0.33852
15:06:36|0.33852
15:06:37|0.33852
15:06:38|0.33852
15:06:39|0.33852
15:06:40|0.33852
15:06:41|0.33852
15:06:42|0.33852
15:06:43|0.33852
15:06:44|0.33837
15:06:45|0.33837
15:06:46|0.33837
15:06:47|0.33837
15:06:48|0.33868
15:06:49|0.33868
15:06:50|0.33868
15:06:51|0.33868
15:06:52|0.33868
15:06:53|0.33837
15:06:54|0.33837
15:06:55|0.33837
15:06:56|0.33855
15:06:57|0.33855
15:06:58|0.33855
15:06:59|0.33873
15:07:00|0.33873
15:07:01|0.33873
15:07:02|0.33894
15:07:04|0.33894
15:07:05|0.33894
15:07:06|0.33894
15:07:06|0.33895
15:07:09|0.33901
15:07:09|0.33901
15:07:11|0.33866
15:07:12|0.33866
15:07:14|0.33866
15:07:15|0.3387
15:07:17|0.3386
15:07:17|0.3386
15:07:19|0.3386
15:07:19|0.3386
15:07:22|0.3386
15:07:22|0.33882
15:07:23|0.33882
15:07:24|0.33882
15:07:25|0.33882
15:07:27|0.33882
15:07:28|0.33882
15:07:29|0.33882
15:07:30|0.33882
15:07:32|0.33882
15:07:33|0.33882
15:07:34|0.33886
15:07:35|0.33876
15:07:36|0.33876
15:07:37|0.33876
15:07:38|0.33876
15:07:39|0.33876
15:07:39|0.33868
15:07:40|0.33868
15:07:42|0.33868
15:07:43|0.33868
15:07:44|0.33868
15:07:45|0.33868
15:07:46|0.33868
15:07:46|0.33868
15:07:47|0.33868
15:07:49|0.33868
15:07:50|0.33868
15:07:51|0.33868
15:07:51|0.3389
15:07:53|0.3389
15:07:53|0.3389
15:07:54|0.3389
15:07:55|0.3389
15:07:56|0.3389
15:07:58|0.3389
15:08:00|0.3391
15:08:01|0.3391
15:08:02|0.3391
15:08:03|0.3391
15:08:04|0.339
15:08:05|0.339
15:08:06|0.33943
15:08:07|0.33943
15:08:08|0.33943
15:08:09|0.33943
15:08:10|0.33944
15:08:12|0.33944
15:08:14|0.34001
15:08:14|0.34
15:08:16|0.34
15:08:17|0.34
15:08:18|0.34035
15:08:19|0.34035
15:08:20|0.3404
15:08:22|0.34065
15:08:22|0.34051
15:08:24|0.34051
15:08:24|0.34051
15:08:26|0.34051
15:08:27|0.3409
15:08:28|0.3409
15:08:29|0.3409
15:08:30|0.3409
15:08:31|0.3409
15:08:32|0.341
15:08:33|0.34099
15:08:35|0.341
15:08:36|0.341
15:08:36|0.34115
15:08:38|0.34139
15:08:39|0.34182
15:08:40|0.34187
15:08:41|0.34195
15:08:43|0.34216
15:08:43|0.34191
15:08:44|0.34191
15:08:45|0.34221
15:08:47|0.34221
15:08:47|0.34248
15:08:49|0.34249
15:08:50|0.34276
15:08:51|0.34295
15:08:52|0.34297
15:08:53|0.34297
15:08:54|0.34277
15:08:55|0.34277
15:08:56|0.34312
15:08:57|0.34358
15:08:58|0.345
15:08:59|0.34374
15:09:00|0.34373
15:09:01|0.34374
15:09:02|0.34373
15:09:03|0.34373
15:09:04|0.34331
15:09:06|0.34258
15:09:07|0.34246
15:09:08|0.34246
15:09:09|0.34246
15:09:10|0.34202
15:09:11|0.34202
15:09:12|0.34172
15:09:13|0.3416
15:09:15|0.34169
15:09:17|0.34169
15:09:18|0.3417
15:09:19|0.34171
15:09:21|0.34156
15:09:22|0.34156
15:09:22|0.34146
15:09:24|0.34179
15:09:25|0.34179
15:09:26|0.34179
15:09:26|0.34179
15:09:28|0.34152
15:09:29|0.34152
15:09:30|0.34152
15:09:31|0.34152
15:09:33|0.34152
15:09:34|0.34162
15:09:34|0.34163
15:09:36|0.34163
15:09:36|0.34152
15:09:38|0.34152
15:09:39|0.34152
15:09:39|0.34152
15:09:41|0.34152
15:09:42|0.34152
15:09:43|0.34152
15:09:44|0.3415
15:09:44|0.3415
15:09:46|0.3415
15:09:47|0.3415
15:09:48|0.34105
15:09:49|0.3409
15:09:50|0.3409
15:09:51|0.3409
15:09:51|0.3409
15:09:53|0.3409
15:09:54|0.3409
15:09:55|0.34028
15:09:55|0.34031
15:09:57|0.34031
15:09:58|0.34047
15:09:59|0.34047
15:09:59|0.34047
15:10:01|0.34029
15:10:02|0.34039
15:10:02|0.34059
15:10:04|0.34031
15:10:05|0.34031
15:10:06|0.34031
15:10:07|0.34031
15:10:08|0.34031
15:10:09|0.34031
15:10:10|0.34031
15:10:11|0.34031
15:10:13|0.34055
15:10:13|0.34055
15:10:16|0.34055
15:10:17|0.34055
15:10:18|0.34055
15:10:19|0.34055
15:10:20|0.34086
15:10:21|0.34098
15:10:22|0.34076
15:10:23|0.34076
15:10:24|0.34076
15:10:25|0.34119
15:10:26|0.34099
15:10:27|0.34103
15:10:28|0.34092
15:10:30|0.34092
15:10:31|0.34092
15:10:33|0.34112
15:10:34|0.34112
15:10:35|0.34101
15:10:36|0.34092
15:10:37|0.34092
15:10:38|0.34092
15:10:40|0.34102
15:10:41|0.34102
15:10:41|0.34102
15:10:43|0.34102
15:10:44|0.34102
15:10:45|0.34081
15:10:45|0.34081
15:10:47|0.34081
15:10:48|0.34081
15:10:48|0.34046
15:10:50|0.34046
15:10:50|0.34052
15:10:51|0.34052
15:10:53|0.34054
15:10:54|0.3404
15:10:55|0.34039
15:10:56|0.34038
15:10:57|0.34044
15:10:58|0.34044
15:10:59|0.34052
15:11:00|0.34049
15:11:02|0.34049
15:11:03|0.34049
15:11:03|0.34068
15:11:05|0.34102
15:11:06|0.34102
15:11:07|0.34177
15:11:08|0.34177
15:11:09|0.34175
15:11:10|0.34175
15:11:11|0.34202
15:11:12|0.34202
15:11:13|0.34221
15:11:15|0.34221
15:11:16|0.34221
15:11:17|0.34221
15:11:19|0.34221
15:11:19|0.34221
15:11:21|0.34221
15:11:22|0.34207
15:11:24|0.34207
15:11:25|0.34207
15:11:26|0.34207
15:11:27|0.34207
15:11:28|0.34207
15:11:28|0.34225
15:11:30|0.34225
15:11:32|0.34225
15:11:32|0.34225
15:11:33|0.34225
15:11:35|0.34214
15:11:37|0.34214
15:11:37|0.34207
15:11:38|0.34207
15:11:40|0.3419
15:11:41|0.34138
15:11:42|0.34167
15:11:43|0.34138
15:11:44|0.34138
15:11:44|0.34138
15:11:45|0.34138
15:11:47|0.34138
15:11:48|0.34138
15:11:48|0.34157
15:11:50|0.34157
15:11:51|0.34112
15:11:51|0.34112
15:11:52|0.34115
15:11:54|0.34129
15:11:54|0.34129
15:11:55|0.34129
15:11:56|0.34129
15:11:57|0.34129
15:11:58|0.34129
15:11:59|0.34129
15:12:01|0.34129
15:12:01|0.34136
15:12:02|0.34136
15:12:04|0.34158
15:12:05|0.34158
15:12:06|0.34158
15:12:07|0.34158
15:12:09|0.34158
15:12:11|0.34154
15:12:11|0.34154
15:12:13|0.34159
15:12:14|0.34159
15:12:16|0.34159
15:12:17|0.34195
15:12:19|0.34195
15:12:19|0.34195
15:12:22|0.34195
15:12:22|0.34195
15:12:23|0.34195
15:12:25|0.34195
15:12:26|0.34195
15:12:27|0.34195
15:12:28|0.34195
15:12:30|0.34136
15:12:30|0.34136
15:12:31|0.34136
15:12:32|0.34118
15:12:33|0.34118
15:12:35|0.34113
15:12:35|0.34113
15:12:37|0.34113
15:12:38|0.34113
15:12:38|0.34113
15:12:39|0.34113
15:12:40|0.34113
15:12:41|0.34113
15:12:42|0.34113
15:12:43|0.34113
15:12:45|0.34113
15:12:46|0.34113
15:12:47|0.34113
15:12:48|0.34113
15:12:49|0.34113
15:12:50|0.34113
15:12:51|0.34113
15:12:52|0.34113
15:12:53|0.34113
15:12:54|0.34113
15:12:55|0.34113
15:12:56|0.34053
15:12:57|0.34053
15:12:58|0.34053
15:12:59|0.34053
15:13:00|0.34053
15:13:01|0.34053
15:13:02|0.34053
15:13:03|0.3403
15:13:04|0.3403
15:13:05|0.3403
15:13:06|0.3403
15:13:08|0.3403
15:13:09|0.3403
15:13:11|0.33993
15:13:12|0.33973
15:13:12|0.33973
15:13:13|0.33973
15:13:15|0.33973
15:13:16|0.33973
15:13:18|0.34012
15:13:18|0.34012
15:13:21|0.34012
15:13:22|0.34012
15:13:23|0.34012
15:13:24|0.34012
15:13:25|0.34012
15:13:26|0.34012
15:13:27|0.34012
15:13:28|0.34012
15:13:29|0.34012
15:13:30|0.34012
15:13:32|0.34012
15:13:32|0.34012
15:13:33|0.34012
15:13:35|0.34012
15:13:36|0.34012
15:13:37|0.33946
15:13:38|0.33946
15:13:40|0.33946
15:13:41|0.33873
15:13:42|0.33885
15:13:43|0.33882
15:13:45|0.33882
15:13:46|0.33882
15:13:46|0.33882
15:13:48|0.33882
15:13:49|0.33908
15:13:49|0.33908
15:13:51|0.33908
15:13:52|0.33913
15:13:53|0.33913
15:13:54|0.33913
15:13:56|0.33913
15:13:56|0.33913
15:13:58|0.33919
15:13:59|0.33919
15:14:00|0.33975
15:14:01|0.33977
15:14:02|0.33978
15:14:03|0.33978
15:14:04|0.33978
15:14:05|0.33978
15:14:06|0.33978
15:14:07|0.33978
15:14:08|0.33978
15:14:09|0.33978
15:14:10|0.33978
15:14:12|0.33978
15:14:12|0.33978
15:14:13|0.33978
15:14:14|0.33978
15:14:15|0.33978
15:14:16|0.33978
15:14:18|0.33978
15:14:19|0.33978
15:14:20|0.33978
15:14:21|0.33978
15:14:22|0.33978
15:14:24|0.33978
15:14:25|0.33982
15:14:26|0.33995
15:14:27|0.34024
15:14:28|0.3408
15:14:29|0.3408
15:14:30|0.3408
15:14:31|0.34086
15:14:33|0.34087
15:14:33|0.3406
15:14:34|0.34037
15:14:36|0.34037
15:14:37|0.34037
15:14:38|0.34021
15:14:39|0.34021
15:14:40|0.34041
15:14:40|0.34041
15:14:42|0.34
15:14:43|0.34
15:14:44|0.34
15:14:45|0.34
15:14:45|0.34
15:14:47|0.34
15:14:47|0.34
15:14:48|0.33999
15:14:49|0.33999
15:14:50|0.33999
15:14:51|0.33999
15:14:52|0.33999
15:14:54|0.33999
15:14:55|0.33999
15:14:56|0.33999
15:14:56|0.33999
15:14:58|0.33999
15:14:59|0.33999
15:15:01|0.33999
15:15:01|0.33985
15:15:02|0.34037
15:15:03|0.34037
15:15:04|0.3412
15:15:05|0.3412
15:15:06|0.34049
15:15:08|0.34049
15:15:09|0.34049
15:15:10|0.34049
15:15:11|0.34049
15:15:12|0.34006
15:15:13|0.34006
15:15:15|0.34006
15:15:16|0.34006
15:15:16|0.34006
15:15:18|0.33996
15:15:20|0.33998
15:15:21|0.33998
15:15:23|0.34002
15:15:23|0.34002
15:15:24|0.34002
15:15:25|0.34002
15:15:27|0.34002
15:15:27|0.33987
15:15:29|0.34025
15:15:30|0.34025
15:15:31|0.34025
15:15:33|0.34002
15:15:33|0.34002
15:15:35|0.34002
15:15:36|0.34002
15:15:36|0.34002
15:15:38|0.34002
15:15:39|0.34002
15:15:40|0.34106
15:15:41|0.34106
15:15:42|0.34136
15:15:43|0.34136
15:15:44|0.34148
15:15:45|0.34135
15:15:46|0.34127
15:15:47|0.34134
15:15:48|0.34134
15:15:49|0.34134
15:15:50|0.34134
15:15:51|0.34134
15:15:52|0.34134
15:15:53|0.34134
15:15:54|0.34197
15:15:55|0.3413
15:15:56|0.34191
15:15:58|0.3428
15:15:58|0.34264
15:16:00|0.34265
15:16:01|0.34291
15:16:03|0.34291
15:16:04|0.34292
15:16:04|0.34292
15:16:05|0.34233
15:16:07|0.34228
15:16:08|0.34172
15:16:09|0.34172
15:16:10|0.34172
15:16:11|0.34172
15:16:12|0.34152
15:16:13|0.34152
15:16:14|0.34152
15:16:15|0.3417
15:16:16|0.3417
15:16:17|0.3417
15:16:18|0.34244
15:16:20|0.34244
15:16:21|0.34244
15:16:22|0.34244
15:16:24|0.34198
15:16:25|0.34198
15:16:27|0.34198
15:16:27|0.34205
15:16:28|0.3421
15:16:30|0.34223
15:16:30|0.34243
15:16:32|0.34242
15:16:33|0.34242
15:16:35|0.34228
15:16:35|0.34245
15:16:36|0.34245
15:16:38|0.34228
15:16:39|0.34241
15:16:41|0.34241
15:16:42|0.34241
15:16:43|0.34241
15:16:44|0.34218
15:16:45|0.34169
15:16:46|0.34194
15:16:47|0.34194
15:16:48|0.34194
15:16:49|0.34194
15:16:50|0.34194
15:16:51|0.34194
15:16:52|0.34205
15:16:53|0.34214
15:16:54|0.34214
15:16:55|0.34217
15:16:56|0.34227
15:16:57|0.34239
15:16:58|0.34278
15:16:59|0.34278
15:17:00|0.34278
15:17:01|0.34268
15:17:02|0.34268
15:17:03|0.34268
15:17:04|0.34286
15:17:05|0.34286
15:17:07|0.3432
15:17:08|0.3432
15:17:08|0.34325
15:17:10|0.34325
15:17:11|0.34325
15:17:12|0.34292
15:17:13|0.34292
15:17:14|0.3432
15:17:14|0.3432
15:17:16|0.3432
15:17:17|0.3437
15:17:18|0.3438
15:17:19|0.34366
15:17:21|0.34366
15:17:22|0.34351
15:17:23|0.3436
15:17:24|0.34331
15:17:25|0.34331
15:17:26|0.34331
15:17:28|0.34359
15:17:28|0.34414
15:17:30|0.34414
15:17:32|0.34414
15:17:32|0.34414
15:17:33|0.34414
15:17:34|0.34447
15:17:35|0.34446
15:17:36|0.34417
15:17:37|0.34417
15:17:39|0.34417
15:17:39|0.34414
15:17:40|0.34414
15:17:41|0.34414
15:17:42|0.34367
15:17:43|0.34367
15:17:44|0.34367
15:17:45|0.34342
15:17:47|0.34331
15:17:48|0.34401
15:17:49|0.34401
15:17:50|0.34401
15:17:51|0.34319
15:17:52|0.34342
15:17:53|0.34311
15:17:54|0.34259
15:17:55|0.34259
15:17:56|0.34259
15:17:57|0.34259
15:17:58|0.34259
15:17:59|0.34259
15:18:00|0.34322
15:18:01|0.34322
15:18:02|0.34328
15:18:03|0.34328
15:18:04|0.34328
15:18:06|0.34355
15:18:07|0.34355
15:18:09|0.34355
15:18:10|0.34394
15:18:10|0.34397
15:18:12|0.34395
15:18:12|0.34395
15:18:13|0.34395
15:18:14|0.34433
15:18:15|0.34438
15:18:16|0.34468
15:18:17|0.34468
15:18:18|0.34506
15:18:20|0.34543
15:18:22|0.34571
15:18:23|0.34609
15:18:25|0.34573
15:18:26|0.34607
15:18:27|0.34693
15:18:28|0.34665
15:18:29|0.34704
15:18:29|0.34719
15:18:32|0.34681
15:18:32|0.34681
15:18:33|0.34623
15:18:35|0.34623
15:18:35|0.34623
15:18:36|0.34571
15:18:38|0.34487
15:18:39|0.34487
15:18:40|0.34487
15:18:42|0.34487
15:18:43|0.34487
15:18:44|0.34472
15:18:45|0.34519
15:18:45|0.3452
15:18:46|0.34532
15:18:48|0.34568
15:18:49|0.34568
15:18:51|0.34568
15:18:51|0.34568
15:18:52|0.34568
15:18:53|0.3454
15:18:54|0.3454
15:18:55|0.3454
15:18:56|0.3454
15:18:57|0.3454
15:18:58|0.34577
15:18:59|0.34577
15:19:00|0.34577
15:19:01|0.34569
15:19:02|0.34569
15:19:04|0.34577
15:19:05|0.34577
15:19:06|0.34577
15:19:07|0.3457
15:19:08|0.3457
15:19:10|0.34561
15:19:11|0.3456
15:19:12|0.3456
15:19:12|0.3456
15:19:13|0.3456
15:19:14|0.3456
15:19:15|0.3456
15:19:17|0.34561
15:19:17|0.34561
15:19:19|0.34588
15:19:20|0.34637
15:19:21|0.34637
15:19:22|0.34645
15:19:23|0.34645
15:19:25|0.34607
15:19:27|0.34607
15:19:27|0.34613
15:19:29|0.34613
15:19:30|0.34613
15:19:30|0.34613
15:19:32|0.34613
15:19:33|0.34655
15:19:34|0.34655
15:19:34|0.34655
15:19:36|0.34633
15:19:37|0.34633
15:19:38|0.34685
15:19:39|0.34685
15:19:40|0.34691
15:19:41|0.34691
15:19:42|0.34687
15:19:43|0.3472
15:19:44|0.34711
15:19:46|0.34682
15:19:48|0.34661
15:19:48|0.34655
15:19:49|0.34612
15:19:50|0.34563
15:19:51|0.34563
15:19:52|0.34563
15:19:53|0.34574
15:19:54|0.34574
15:19:55|0.34574
15:19:57|0.34574
15:19:58|0.34574
15:19:59|0.34566
15:20:00|0.34566
15:20:02|0.34566
15:20:02|0.34566
15:20:03|0.34604
15:20:05|0.34604
15:20:06|0.34604
15:20:07|0.34604
15:20:08|0.34604
15:20:10|0.3465
15:20:11|0.34605
15:20:12|0.34622
15:20:13|0.34563
15:20:14|0.34586
15:20:15|0.34597
15:20:16|0.34597
15:20:17|0.34597
15:20:18|0.34597
15:20:19|0.34597
15:20:20|0.34566
15:20:21|0.3456
15:20:22|0.34566
15:20:24|0.34566
15:20:24|0.34576
15:20:26|0.34622
15:20:28|0.34599
15:20:28|0.34599
15:20:29|0.34599
15:20:31|0.34599
15:20:32|0.34599
15:20:33|0.34574
15:20:34|0.34574
15:20:34|0.34574
15:20:36|0.34566
15:20:37|0.34565
15:20:38|0.3456
15:20:39|0.34585
15:20:40|0.34573
15:20:41|0.34573
15:20:42|0.34573
15:20:43|0.34573
15:20:44|0.34573
15:20:45|0.34506
15:20:46|0.34491
15:20:47|0.34471
15:20:48|0.34471
15:20:49|0.34471
15:20:51|0.34496
15:20:52|0.34496
15:20:53|0.34496
15:20:54|0.34496
15:20:55|0.34496
15:20:56|0.34496
15:20:57|0.34484
15:20:58|0.34484
15:20:59|0.34484
15:21:00|0.34484
15:21:01|0.34462
15:21:03|0.34437
15:21:03|0.34439
15:21:05|0.34398
15:21:06|0.34415
15:21:07|0.34415
15:21:08|0.3433
15:21:09|0.3433
15:21:10|0.34367
15:21:10|0.34313
15:21:12|0.34307
15:21:13|0.3429
15:21:14|0.3429
15:21:15|0.3431
15:21:16|0.3431
15:21:17|0.3431
15:21:18|0.3431
15:21:19|0.3431
15:21:19|0.3431
15:21:21|0.3431
15:21:22|0.3431
15:21:22|0.34323
15:21:24|0.3431
15:21:26|0.34256
15:21:27|0.34256
15:21:28|0.34256
15:21:29|0.34281
15:21:30|0.34313
15:21:31|0.34313
15:21:32|0.34257
15:21:34|0.34316
15:21:35|0.34316
15:21:35|0.34316
15:21:37|0.34283
15:21:38|0.34311
15:21:39|0.34311
15:21:40|0.34323
15:21:41|0.34339
15:21:42|0.34339
15:21:43|0.34339
15:21:44|0.34275
15:21:45|0.34275
15:21:46|0.34275
15:21:47|0.34275
15:21:48|0.34275
15:21:49|0.34275
15:21:51|0.34275
15:21:52|0.34275
15:21:53|0.34275
15:21:54|0.34275
15:21:55|0.34275
15:21:56|0.34275
15:21:57|0.34275
15:21:58|0.34275
15:21:59|0.34275
15:22:00|0.34275
15:22:01|0.34275
15:22:02|0.34277
15:22:04|0.34277
15:22:05|0.34277
15:22:06|0.34277
15:22:06|0.34277
15:22:07|0.34232
15:22:09|0.34232
15:22:10|0.34232
15:22:11|0.34252
15:22:12|0.34254
15:22:13|0.34254
15:22:14|0.34254
15:22:15|0.343
15:22:16|0.343
15:22:17|0.34231
15:22:18|0.34231
15:22:19|0.34231
15:22:20|0.34231
15:22:21|0.34231
15:22:22|0.34231
15:22:23|0.34231
15:22:24|0.34202
15:22:25|0.34275
15:22:26|0.34275
15:22:28|0.34264
15:22:29|0.34277
15:22:30|0.34277
15:22:31|0.34277
15:22:32|0.34277
15:22:32|0.34277
15:22:34|0.34277
15:22:36|0.34277
15:22:36|0.34277
15:22:37|0.34277
15:22:39|0.34277
15:22:39|0.34271
15:22:41|0.34271
15:22:41|0.34271
15:22:42|0.34271
15:22:43|0.34271
15:22:44|0.34271
15:22:45|0.34228
15:22:46|0.34228
15:22:48|0.34226
15:22:50|0.34209
15:22:51|0.34209
15:22:51|0.34209
15:22:53|0.34209
15:22:53|0.34209
15:22:54|0.34201
15:22:56|0.34194
15:22:56|0.34194
15:22:57|0.34194
15:22:59|0.34194
15:22:59|0.34194
15:23:00|0.34194
15:23:01|0.34194
15:23:03|0.34194
15:23:04|0.34194
15:23:06|0.34194
15:23:07|0.34194
15:23:09|0.34194
15:23:10|0.34194
15:23:11|0.34194
15:23:12|0.34194
15:23:13|0.34194
15:23:14|0.34197
15:23:15|0.34197
15:23:16|0.34197
15:23:17|0.34197
15:23:18|0.34194
15:23:19|0.34237
15:23:20|0.34237
15:23:21|0.34237
15:23:22|0.34237
15:23:23|0.34237
15:23:24|0.34237
15:23:25|0.34237
15:23:26|0.34237
15:23:28|0.34213
15:23:29|0.34213
15:23:30|0.34215
15:23:31|0.34215
15:23:32|0.34215
15:23:34|0.34192
15:23:35|0.34192
15:23:36|0.34204
15:23:37|0.34204
15:23:38|0.34204
15:23:39|0.34204
15:23:41|0.34174
15:23:42|0.34174
15:23:43|0.34214
15:23:45|0.34234
15:23:45|0.34234
15:23:46|0.34234
15:23:47|0.34234
15:23:48|0.34234
15:23:50|0.34234
15:23:50|0.34187
15:23:51|0.34187
15:23:52|0.34187
15:23:53|0.34187
15:23:54|0.34187
15:23:55|0.34187
15:23:56|0.34187
15:23:57|0.34187
15:23:58|0.34187
15:23:59|0.34203
15:24:00|0.34211
15:24:01|0.34211
15:24:02|0.34211
15:24:04|0.34204
15:24:05|0.34204
15:24:07|0.34174
15:24:08|0.34174
15:24:09|0.34174
15:24:11|0.34174
15:24:11|0.34174
15:24:13|0.34174
15:24:14|0.34174
15:24:15|0.34174
15:24:15|0.34174
15:24:17|0.34174
15:24:18|0.34174
15:24:18|0.34174
15:24:19|0.34174
15:24:20|0.34174
15:24:22|0.34168
15:24:23|0.34158
15:24:24|0.34158
15:24:25|0.34158
15:24:26|0.34181
15:24:28|0.34181
15:24:29|0.3419
15:24:30|0.3419
15:24:32|0.3419
15:24:33|0.3419
15:24:34|0.3419
15:24:35|0.3419
15:24:37|0.34112
15:24:38|0.34137
15:24:38|0.34136
15:24:40|0.34106
15:24:41|0.34106
15:24:41|0.34106
15:24:43|0.34106
15:24:44|0.34112
15:24:45|0.34112
15:24:46|0.34163
15:24:46|0.34163
15:24:47|0.34163
15:24:48|0.34148
15:24:50|0.34148
15:24:52|0.34189
15:24:53|0.34189
15:24:54|0.34189
15:24:55|0.34189
15:24:56|0.34189
15:24:58|0.34168
15:24:59|0.34168
15:24:59|0.34168
15:25:01|0.34168
15:25:02|0.3416
15:25:03|0.3416
15:25:05|0.3416
15:25:06|0.3416
15:25:07|0.3416
15:25:08|0.3416
15:25:09|0.3416
15:25:10|0.3416
15:25:11|0.34118
15:25:12|0.34118
15:25:13|0.34161
15:25:14|0.34161
15:25:15|0.34161
15:25:16|0.34202
15:25:17|0.34184
15:25:18|0.34146
15:25:19|0.34146
15:25:19|0.34146
15:25:21|0.34158
15:25:22|0.34153
15:25:23|0.34153
15:25:24|0.34153
15:25:25|0.34179
15:25:27|0.34177
15:25:28|0.34177
15:25:30|0.34177
15:25:31|0.3417
15:25:31|0.3417
15:25:33|0.3414
15:25:34|0.3414
15:25:35|0.3414
15:25:36|0.34156
15:25:38|0.3413
15:25:39|0.3413
15:25:40|0.3412
15:25:41|0.3412
15:25:42|0.3412
15:25:44|0.3412
15:25:44|0.34119
15:25:46|0.34119
15:25:47|0.34119
15:25:48|0.34119
15:25:49|0.34119
15:25:50|0.34107
15:25:51|0.34102
15:25:52|0.3411
15:25:53|0.3411
15:25:54|0.3411
15:25:56|0.3411
15:25:57|0.3411
15:25:58|0.3411
15:25:58|0.3411
15:26:01|0.34128
15:26:01|0.34128
15:26:03|0.34101
15:26:04|0.34283
15:26:05|0.3419
15:26:06|0.34251
15:26:06|0.34229
15:26:08|0.34229
15:26:09|0.34229
15:26:10|0.34229
15:26:11|0.34229
15:26:12|0.34229
15:26:13|0.34229
15:26:15|0.34229
15:26:16|0.34229
15:26:16|0.34229
15:26:17|0.34229
15:26:19|0.34229
15:26:20|0.34236
15:26:20|0.34206
15:26:22|0.34206
15:26:23|0.34238
15:26:24|0.34238
15:26:25|0.34238
15:26:26|0.34203
15:26:27|0.34203
15:26:28|0.34203
15:26:29|0.34203
15:26:30|0.34171
15:26:31|0.34171
15:26:32|0.34171
15:26:33|0.34171
15:26:34|0.34171
15:26:35|0.34171
15:26:36|0.34171
15:26:37|0.34171
15:26:38|0.34171
15:26:40|0.34171
15:26:41|0.3416
15:26:41|0.3416
15:26:43|0.3416
15:26:44|0.34115
15:26:45|0.34101
15:26:45|0.34115
15:26:47|0.34108
15:26:48|0.34108
15:26:49|0.34124
15:26:51|0.34124
15:26:51|0.34191
15:26:52|0.34177
15:26:53|0.34177
15:26:55|0.34177
15:26:56|0.34177
15:26:56|0.3416
15:26:58|0.3416
15:26:58|0.3416
15:27:00|0.3416
15:27:01|0.3416
15:27:02|0.3416
15:27:03|0.3416
15:27:04|0.3416
15:27:05|0.3416
15:27:06|0.3416
15:27:07|0.3416
15:27:08|0.3416
15:27:09|0.3416
15:27:11|0.3416
15:27:12|0.3416
15:27:14|0.34124
15:27:14|0.34124
15:27:15|0.34124
15:27:16|0.34149
15:27:17|0.34149
15:27:19|0.34149
15:27:20|0.34149
15:27:21|0.34149
15:27:22|0.34149
15:27:23|0.34149
15:27:24|0.34149
15:27:25|0.34149
15:27:26|0.34149
15:27:27|0.34149
15:27:28|0.34149
15:27:29|0.34149
15:27:31|0.34236
15:27:32|0.3424
15:27:34|0.3424
15:27:35|0.3424
15:27:36|0.3424
15:27:36|0.34191
15:27:39|0.34191
15:27:40|0.34177
15:27:40|0.34177
15:27:42|0.34177
15:27:43|0.34177
15:27:44|0.34177
15:27:45|0.34177
15:27:47|0.34177
15:27:48|0.34177
15:27:48|0.34169
15:27:50|0.34169
15:27:50|0.34169
15:27:52|0.34169
15:27:53|0.34169
15:27:54|0.34169
15:27:55|0.34169
15:27:57|0.34169
15:27:58|0.34169
15:27:59|0.34194
15:27:59|0.34194
15:28:01|0.34194
15:28:02|0.34215
15:28:03|0.34215
15:28:04|0.34215
15:28:05|0.34215
15:28:06|0.34215
15:28:07|0.34215
15:28:09|0.34215
15:28:10|0.34215
15:28:10|0.34215
15:28:12|0.34215
15:28:13|0.34255
15:28:13|0.34255
15:28:15|0.34235
15:28:16|0.34229
15:28:17|0.34237
15:28:18|0.34237
15:28:19|0.34237
15:28:20|0.34237
15:28:21|0.34237
15:28:22|0.34196
15:28:23|0.34196
15:28:23|0.34196
15:28:24|0.34196
15:28:26|0.34196
15:28:27|0.34196
15:28:28|0.34177
15:28:29|0.34177
15:28:30|0.34177
15:28:32|0.34177
15:28:32|0.34177
15:28:33|0.34214
15:28:35|0.34214
15:28:36|0.34214
15:28:37|0.3425
15:28:38|0.3425
15:28:39|0.34239
15:28:40|0.34239
15:28:41|0.34239
15:28:42|0.34272
15:28:43|0.34236
15:28:44|0.34237
15:28:45|0.34224
15:28:46|0.34224
15:28:47|0.34224
15:28:48|0.34224
15:28:49|0.34224
15:28:50|0.34229
15:28:51|0.34229
15:28:52|0.34224
15:28:54|0.34215
15:28:54|0.34215
15:28:55|0.34215
15:28:57|0.34215
15:28:58|0.34186
15:28:58|0.34186
15:29:00|0.34186
15:29:01|0.34186
15:29:02|0.34186
15:29:03|0.34203
15:29:04|0.34203
15:29:05|0.34203
15:29:06|0.34203
15:29:08|0.34249
15:29:09|0.34273
15:29:11|0.3428
15:29:11|0.343
15:29:12|0.34348
15:29:13|0.34351
15:29:14|0.34351
15:29:15|0.34351
15:29:16|0.34351
15:29:17|0.3431
15:29:18|0.3431
15:29:19|0.3431
15:29:20|0.3431
15:29:21|0.3431
15:29:22|0.3431
15:29:23|0.3431
15:29:24|0.3431
15:29:25|0.3431
15:29:27|0.34262
15:29:28|0.34262
15:29:29|0.343
15:29:30|0.343
15:29:31|0.343
15:29:32|0.343
15:29:33|0.34232
15:29:35|0.34232
15:29:35|0.34232
15:29:37|0.34232
15:29:38|0.34292
15:29:39|0.34292
15:29:40|0.34307
15:29:42|0.34307
15:29:43|0.34307
15:29:44|0.34318
15:29:45|0.34318
15:29:46|0.34318
15:29:48|0.34318
15:29:50|0.34318
15:29:50|0.34318
15:29:51|0.34318
15:29:52|0.34308
15:29:53|0.34308
15:29:54|0.34308
15:29:55|0.34308
15:29:57|0.34312
15:29:58|0.34337
15:29:59|0.34357
15:30:00|0.3432
15:30:01|0.34318
15:30:02|0.34314
15:30:03|0.34314
15:30:04|0.34314
15:30:05|0.34314
15:30:06|0.34318
15:30:07|0.34318
15:30:08|0.34342
15:30:09|0.34342
15:30:10|0.34334
15:30:11|0.34292
15:30:12|0.34281
15:30:13|0.34281
15:30:14|0.34281
15:30:15|0.34281
15:30:16|0.34281
15:30:18|0.34281
15:30:18|0.34281
15:30:20|0.34281
15:30:20|0.34281
15:30:22|0.34281
15:30:23|0.34281
15:30:23|0.34281
15:30:25|0.34281
15:30:25|0.34281
15:30:26|0.34281
15:30:28|0.34281
15:30:28|0.34251
15:30:30|0.34251
15:30:30|0.34219
15:30:32|0.34248
15:30:33|0.34248
15:30:35|0.34248
15:30:36|0.34281
15:30:37|0.34281
15:30:38|0.34262
15:30:39|0.34262
15:30:40|0.34318
15:30:41|0.34358
15:30:42|0.3436
15:30:44|0.34323
15:30:45|0.34323
15:30:46|0.34323
15:30:47|0.34323
15:30:48|0.34354
15:30:50|0.34354
15:30:51|0.34312
15:30:52|0.34312
15:30:52|0.34292
15:30:53|0.34292
15:30:55|0.34292
15:30:56|0.34292
15:30:57|0.34292
15:30:58|0.34272
15:30:58|0.34284
15:30:59|0.34284
15:31:01|0.34284
15:31:02|0.34284
15:31:03|0.34284
15:31:04|0.34284
15:31:05|0.34284
15:31:06|0.34284
15:31:06|0.34284
15:31:08|0.34279
15:31:09|0.34279
15:31:10|0.34279
15:31:11|0.34279
15:31:12|0.34279
15:31:13|0.34279
15:31:14|0.34279
15:31:15|0.34279
15:31:16|0.34279
15:31:17|0.34279
15:31:18|0.34279
15:31:19|0.34279
15:31:20|0.34279
15:31:21|0.34279
15:31:22|0.34279
15:31:24|0.34279
15:31:24|0.34279
15:31:25|0.34279
15:31:26|0.34279
15:31:27|0.34279
15:31:29|0.34279
15:31:29|0.34279
15:31:31|0.34279
15:31:32|0.34293
15:31:34|0.34293
15:31:36|0.34293
15:31:36|0.34293
15:31:37|0.34293
15:31:38|0.34293
15:31:39|0.34293
15:31:41|0.34293
15:31:43|0.34293
15:31:43|0.34293
15:31:44|0.34293
15:31:45|0.34293
15:31:46|0.34293
15:31:48|0.34295
15:31:48|0.34295
15:31:49|0.34295
15:31:50|0.34297
15:31:51|0.34305
15:31:53|0.34271
15:31:55|0.34271
15:31:57|0.34271
15:31:57|0.34271
15:31:58|0.34271
15:32:00|0.34271
15:32:01|0.34271
15:32:03|0.34264
15:32:04|0.34264
15:32:04|0.34264
15:32:06|0.34303
15:32:07|0.34303
15:32:08|0.34303
15:32:09|0.34302
15:32:10|0.34302
15:32:11|0.34302
15:32:12|0.34302
15:32:13|0.34302
15:32:14|0.3428
15:32:15|0.3428
15:32:16|0.3428
15:32:17|0.3428
15:32:18|0.3428
15:32:19|0.34282
15:32:20|0.34282
15:32:21|0.34282
15:32:22|0.34301
15:32:23|0.3432
15:32:24|0.3432
15:32:25|0.3432
15:32:26|0.3432
15:32:27|0.3432
15:32:28|0.3432
15:32:29|0.3432
15:32:30|0.3432
15:32:31|0.3432
15:32:32|0.34379
15:32:33|0.34379
15:32:34|0.34379
15:32:35|0.34379
15:32:37|0.34379
15:32:38|0.34379
15:32:38|0.34379
15:32:40|0.34379
15:32:41|0.34379
15:32:42|0.34379
15:32:43|0.34379
15:32:44|0.34379
15:32:46|0.34401
15:32:47|0.34401
15:32:48|0.34401
15:32:49|0.34401
15:32:50|0.34401
15:32:51|0.34401
15:32:52|0.34401
15:32:53|0.34401
15:32:55|0.34401
15:32:56|0.34401
15:32:57|0.34404
15:32:58|0.34404
15:32:59|0.34416
15:33:00|0.34416
15:33:01|0.34453
15:33:02|0.34458
15:33:04|0.34453
15:33:06|0.344
15:33:06|0.34458
15:33:08|0.34457
15:33:09|0.3439
15:33:10|0.3439
15:33:11|0.3439
15:33:13|0.3439
15:33:14|0.3439
15:33:16|0.3439
15:33:17|0.3439
15:33:17|0.3439
15:33:18|0.34455
15:33:19|0.34455
15:33:20|0.34473
15:33:21|0.34444
15:33:22|0.34444
15:33:23|0.34444
15:33:24|0.34444
15:33:25|0.34444
15:33:26|0.34444
15:33:27|0.34444
15:33:28|0.34444
15:33:29|0.34444
15:33:31|0.34444
15:33:32|0.34484
15:33:33|0.34484
15:33:34|0.34503
15:33:35|0.34503
15:33:36|0.34546
15:33:37|0.34546
15:33:38|0.34472
15:33:39|0.34472
15:33:41|0.34472
15:33:42|0.34472
15:33:43|0.34472
15:33:44|0.34499
15:33:44|0.34499
15:33:45|0.34508
15:33:47|0.34508
15:33:47|0.34508
15:33:49|0.34483
15:33:50|0.34461
15:33:51|0.34461
15:33:52|0.34461
15:33:53|0.34461
15:33:54|0.34435
15:33:55|0.34435
15:33:56|0.34435
15:33:57|0.34435
15:33:58|0.344
15:33:59|0.344
15:34:01|0.344
15:34:02|0.344
15:34:03|0.344
15:34:05|0.34393
15:34:06|0.34393
15:34:07|0.34395
15:34:08|0.34395
15:34:09|0.34395
15:34:10|0.34395
15:34:11|0.34395
15:34:12|0.34395
15:34:14|0.34395
15:34:14|0.34395
15:34:16|0.34413
15:34:17|0.34413
15:34:18|0.34413
15:34:19|0.34427
15:34:20|0.34439
15:34:22|0.34439
15:34:22|0.34472
15:34:24|0.34473
15:34:25|0.34473
15:34:25|0.34513
15:34:26|0.34513
15:34:27|0.34513
15:34:28|0.34513
15:34:30|0.34513
15:34:30|0.34513
15:34:31|0.34513
15:34:33|0.34565
15:34:34|0.3455
15:34:35|0.34588
15:34:36|0.34545
15:34:38|0.3453
15:34:40|0.3453
15:34:40|0.3453
15:34:42|0.34604
15:34:43|0.34549
15:34:44|0.34623
15:34:45|0.34629
15:34:46|0.34654
15:34:47|0.34605
15:34:48|0.34605
15:34:49|0.34605
15:34:51|0.34555
15:34:52|0.3457
15:34:52|0.34594
15:34:53|0.34594
15:34:54|0.34613
15:34:56|0.34613
15:34:56|0.34546
15:34:58|0.34546
15:34:59|0.34546
15:35:00|0.34546
15:35:01|0.34546
15:35:02|0.3451
15:35:03|0.34546
15:35:05|0.34546
15:35:06|0.34546
15:35:07|0.34546
15:35:08|0.34546
15:35:09|0.34546
15:35:11|0.34546
15:35:11|0.34546
15:35:12|0.34546
15:35:14|0.34546
15:35:14|0.34546
15:35:16|0.34546
15:35:16|0.34469
15:35:17|0.34469
15:35:19|0.34469
15:35:20|0.34469
15:35:21|0.34528
15:35:22|0.34541
15:35:23|0.34503
15:35:24|0.34503
15:35:25|0.34503
15:35:26|0.34476
15:35:27|0.34444
15:35:29|0.34444
15:35:30|0.34433
15:35:31|0.34403
15:35:32|0.3444
15:35:33|0.34461
15:35:34|0.34461
15:35:35|0.34461
15:35:36|0.34461
15:35:37|0.34461
15:35:39|0.34534
15:35:39|0.34484
15:35:41|0.34484
15:35:41|0.34484
15:35:43|0.34484
15:35:43|0.34484
15:35:44|0.34509
15:35:45|0.34509
15:35:47|0.34547
15:35:48|0.34547
15:35:49|0.34526
15:35:51|0.34526
15:35:51|0.34526
15:35:54|0.34526
15:35:54|0.34512
15:35:55|0.34546
15:35:56|0.34546
15:35:57|0.34545
15:35:58|0.34545
15:35:59|0.34545
15:36:00|0.34545
15:36:01|0.34545
15:36:03|0.34545
15:36:04|0.34545
15:36:05|0.34545
15:36:06|0.34577
15:36:07|0.34511
15:36:08|0.34514
15:36:10|0.34514
15:36:11|0.3449
15:36:11|0.34478
15:36:13|0.34472
15:36:14|0.3447
15:36:14|0.34461
15:36:16|0.34461
15:36:16|0.34461
15:36:17|0.34461
15:36:18|0.34469
15:36:19|0.34469
15:36:20|0.34464
15:36:22|0.34435
15:36:22|0.34427
15:36:24|0.34427
15:36:24|0.34427
15:36:25|0.34427
15:36:27|0.34427
15:36:28|0.34457
15:36:29|0.34458
15:36:30|0.34483
15:36:31|0.34483
15:36:32|0.34483
15:36:33|0.34483
15:36:34|0.34483
15:36:36|0.34452
15:36:37|0.34461
15:36:38|0.34461
15:36:39|0.34445
15:36:40|0.3445
15:36:42|0.3445
15:36:43|0.3445
15:36:45|0.3445
15:36:46|0.3445
15:36:46|0.3445
15:36:48|0.3445
15:36:49|0.3445
15:36:50|0.3445
15:36:51|0.3445
15:36:51|0.3445
15:36:53|0.3445
15:36:54|0.3445
15:36:55|0.3445
15:36:56|0.3445
15:36:58|0.3445
15:36:59|0.3445
15:37:00|0.34405
15:37:01|0.344
15:37:03|0.344
15:37:04|0.34403
15:37:05|0.34339
15:37:06|0.34365
15:37:07|0.34365
15:37:08|0.34365
15:37:09|0.34365
15:37:10|0.34324
15:37:11|0.34324
15:37:12|0.34324
15:37:14|0.34324
15:37:15|0.34297
15:37:16|0.34297
15:37:17|0.34297
15:37:19|0.34297
15:37:19|0.34297
15:37:21|0.34297
15:37:22|0.34297
15:37:23|0.34288
15:37:24|0.34288
15:37:25|0.34288
15:37:26|0.34288
15:37:26|0.34288
15:37:29|0.34288
15:37:29|0.34288
15:37:30|0.34288
15:37:31|0.34288
15:37:32|0.34288
15:37:33|0.34288
15:37:34|0.34288
15:37:35|0.34288
15:37:36|0.34288
15:37:38|0.34277
15:37:38|0.34277
15:37:40|0.34277
15:37:42|0.34277
15:37:43|0.34277
15:37:44|0.34277
15:37:46|0.34277
15:37:47|0.34277
15:37:48|0.34277
15:37:49|0.34277
15:37:51|0.34277
15:37:53|0.34277
15:37:53|0.34277
15:37:54|0.34263
15:37:56|0.34263
15:37:57|0.34263
15:37:58|0.34259
15:37:59|0.34271
15:38:00|0.34271
15:38:02|0.34271
15:38:03|0.34271
15:38:04|0.34271
15:38:05|0.34271
15:38:07|0.34253
15:38:07|0.34253
15:38:08|0.34253
15:38:10|0.34253
15:38:11|0.34253
15:38:12|0.34253
15:38:14|0.34289
15:38:15|0.34286
15:38:16|0.34286
15:38:17|0.34286
15:38:17|0.34286
15:38:19|0.34286
15:38:19|0.34286
15:38:22|0.34241
15:38:22|0.34241
15:38:23|0.34241
15:38:24|0.34241
15:38:25|0.34241
15:38:26|0.34241
15:38:27|0.34241
15:38:28|0.34241
15:38:29|0.34241
15:38:30|0.34241
15:38:31|0.34241
15:38:32|0.34241
15:38:33|0.34241
15:38:35|0.34241
15:38:36|0.34241
15:38:36|0.34241
15:38:38|0.34241
15:38:38|0.34241
15:38:39|0.34241
15:38:41|0.34241
15:38:43|0.34241
15:38:45|0.34241
15:38:46|0.34241
15:38:47|0.34241
15:38:48|0.34287
15:38:49|0.34287
15:38:50|0.34287
15:38:51|0.34287
15:38:52|0.34287
15:38:54|0.34342
15:38:54|0.34355
15:38:56|0.34358
15:38:56|0.34377
15:38:58|0.34374
15:39:00|0.34413
15:39:02|0.34413
15:39:03|0.34429
15:39:04|0.34429
15:39:05|0.34429
15:39:06|0.34483
15:39:07|0.34483
15:39:08|0.3446
15:39:09|0.3446
15:39:10|0.3446
15:39:11|0.3446
15:39:12|0.34483
15:39:13|0.34483
15:39:14|0.34483
15:39:15|0.34483
15:39:16|0.34483
15:39:17|0.34483
15:39:18|0.3445
15:39:19|0.3445
15:39:20|0.3445
15:39:21|0.3445
15:39:22|0.3445
15:39:23|0.3445
15:39:24|0.34437
15:39:25|0.34413
15:39:26|0.34445
15:39:27|0.34445
15:39:28|0.34445
15:39:29|0.34445
15:39:30|0.34445
15:39:31|0.34445
15:39:32|0.34439
15:39:33|0.34439
15:39:34|0.34445
15:39:35|0.34445
15:39:36|0.34445
15:39:37|0.34445
15:39:38|0.34445
15:39:39|0.34445
15:39:40|0.34445
15:39:42|0.34445
15:39:44|0.34445
15:39:45|0.34445
15:39:46|0.34445
15:39:47|0.34445
15:39:48|0.34445
15:39:49|0.34445
15:39:51|0.34382
15:39:52|0.34396
15:39:53|0.34366
15:39:54|0.34366
15:39:55|0.34366
15:39:56|0.34366
15:39:57|0.34366
15:39:58|0.34366
15:39:59|0.34366
15:40:01|0.34366
15:40:01|0.34366
15:40:02|0.34378
15:40:04|0.34403
15:40:05|0.34403
15:40:06|0.34403
15:40:07|0.34403
15:40:08|0.34403
15:40:09|0.34403
15:40:10|0.34403
15:40:11|0.34403
15:40:13|0.34403
15:40:13|0.34377
15:40:15|0.34377
15:40:16|0.34377
15:40:17|0.34377
15:40:18|0.34377
15:40:19|0.34377
15:40:20|0.34377
15:40:22|0.34377
15:40:23|0.34377
15:40:24|0.34377
15:40:25|0.34377
15:40:26|0.34377
15:40:27|0.34377
15:40:28|0.34377
15:40:29|0.34377
15:40:30|0.34377
15:40:31|0.34412
15:40:32|0.34412
15:40:33|0.34412
15:40:34|0.34412
15:40:35|0.34412
15:40:36|0.34412
15:40:37|0.34412
15:40:38|0.34412
15:40:39|0.34412
15:40:40|0.34412
15:40:41|0.34383
15:40:42|0.34383
15:40:44|0.34383
15:40:44|0.34383
15:40:45|0.34383
15:40:47|0.34383
15:40:48|0.34383
15:40:49|0.34383
15:40:50|0.34383
15:40:51|0.34383
15:40:52|0.34383
15:40:53|0.34383
15:40:54|0.34383
15:40:55|0.34383
15:40:57|0.34383
15:40:57|0.34383
15:40:59|0.34383
15:40:59|0.34383
15:41:01|0.34383
15:41:01|0.34387
15:41:03|0.34383
15:41:04|0.34383
15:41:05|0.3437
15:41:06|0.3437
15:41:07|0.3437
15:41:08|0.3437
15:41:09|0.3437
15:41:10|0.3437
15:41:11|0.3437
15:41:12|0.3437
15:41:13|0.3437
15:41:15|0.3437
15:41:16|0.34413
15:41:17|0.34446
15:41:18|0.34446
15:41:18|0.34446
15:41:20|0.34446
15:41:20|0.34446
15:41:22|0.34446
15:41:23|0.34446
15:41:23|0.34446
15:41:25|0.34446
15:41:26|0.34446
15:41:26|0.34413
15:41:28|0.34413
15:41:28|0.34383
15:41:30|0.34383
15:41:31|0.34383
15:41:32|0.34383
15:41:33|0.34418
15:41:34|0.34418
15:41:36|0.34418
15:41:36|0.34458
15:41:37|0.34458
15:41:38|0.34458
15:41:39|0.34458
15:41:40|0.34458
15:41:41|0.34458
15:41:42|0.34458
15:41:44|0.34458
15:41:45|0.34458
15:41:46|0.34458
15:41:47|0.34458
15:41:48|0.34458
15:41:49|0.34458
15:41:50|0.34458
15:41:52|0.34458
15:41:52|0.34458
15:41:54|0.34458
15:41:55|0.34458
15:41:55|0.34458
15:41:56|0.34458
15:41:57|0.34458
15:41:58|0.34458
15:42:00|0.34458
15:42:00|0.34458
15:42:01|0.34458
15:42:03|0.34458
15:42:04|0.34458
15:42:06|0.34458
15:42:07|0.34461
15:42:08|0.34461
15:42:10|0.34456
15:42:11|0.34456
15:42:12|0.34456
15:42:13|0.3447
15:42:13|0.3447
15:42:15|0.3447
15:42:15|0.3447
15:42:17|0.3447
15:42:18|0.3447
15:42:19|0.3447
15:42:19|0.3447
15:42:21|0.3448
15:42:21|0.34475
15:42:23|0.345
15:42:24|0.34518
15:42:25|0.34518
15:42:25|0.34527
15:42:26|0.34527
15:42:27|0.34527
15:42:29|0.34527
15:42:29|0.34527
15:42:31|0.34527
15:42:32|0.34527
15:42:32|0.34527
15:42:33|0.34527
15:42:35|0.34527
15:42:36|0.34527
15:42:37|0.34527
15:42:37|0.34527
15:42:39|0.34527
15:42:40|0.34527
15:42:40|0.34527
15:42:42|0.34527
15:42:42|0.34527
15:42:43|0.34527
15:42:45|0.34527
15:42:46|0.34527
15:42:47|0.34572
15:42:48|0.34584
15:42:49|0.34584
15:42:50|0.34584
15:42:51|0.3463
15:42:52|0.34643
15:42:53|0.34657
15:42:55|0.34657
15:42:56|0.34657
15:42:58|0.34576
15:42:59|0.34576
15:43:00|0.34576
15:43:01|0.34576
15:43:02|0.34566
15:43:03|0.34566
15:43:05|0.34554
15:43:05|0.34554
15:43:07|0.34585
15:43:08|0.34583
15:43:09|0.34574
15:43:10|0.34574
15:43:11|0.34574
15:43:12|0.34574
15:43:13|0.34574
15:43:14|0.34574
15:43:15|0.34574
15:43:16|0.34584
15:43:17|0.34584
15:43:18|0.34584
15:43:19|0.34584
15:43:20|0.34584
15:43:21|0.34584
15:43:22|0.34584
15:43:23|0.34614
15:43:24|0.34614
15:43:26|0.34614
15:43:27|0.34614
15:43:28|0.34614
15:43:29|0.34614
15:43:30|0.34614
15:43:31|0.34614
15:43:33|0.34614
15:43:33|0.34598
15:43:35|0.34598
15:43:36|0.34598
15:43:37|0.34598
15:43:38|0.34579
15:43:39|0.34605
15:43:40|0.34614
15:43:41|0.34614
15:43:42|0.34614
15:43:43|0.34614
15:43:44|0.34614
15:43:45|0.34614
15:43:47|0.34614
15:43:48|0.34586
15:43:50|0.34586
15:43:52|0.34571
15:43:52|0.34571
15:43:54|0.34571
15:43:55|0.34571
15:43:56|0.34571
15:43:56|0.34571
15:43:58|0.34571
15:44:00|0.34571
15:44:01|0.34571
15:44:01|0.34571
15:44:03|0.34571
15:44:05|0.34571
15:44:05|0.34571
15:44:07|0.34571
15:44:08|0.34571
15:44:09|0.34571
15:44:10|0.34571
15:44:12|0.34563
15:44:13|0.34563
15:44:14|0.34563
15:44:15|0.34563
15:44:15|0.34563
15:44:17|0.34563
15:44:18|0.34563
15:44:18|0.34563
15:44:20|0.34563
15:44:20|0.34578
15:44:22|0.34572
15:44:23|0.34572
15:44:24|0.34572
15:44:25|0.34572
15:44:26|0.34572
15:44:26|0.34572
15:44:28|0.34572
15:44:28|0.34572
15:44:29|0.34567
15:44:31|0.34567
15:44:31|0.34567
15:44:33|0.34567
15:44:34|0.34567
15:44:35|0.34528
15:44:36|0.34503
15:44:37|0.34503
15:44:38|0.34503
15:44:39|0.34503
15:44:40|0.34503
15:44:41|0.34528
15:44:41|0.34528
15:44:43|0.34575
15:44:44|0.34575
15:44:45|0.34601
15:44:46|0.34601
15:44:48|0.34585
15:44:48|0.34585
15:44:50|0.34585
15:44:50|0.34585
15:44:51|0.34592
15:44:52|0.34592
15:44:54|0.34592
15:44:54|0.34592
15:44:55|0.34592
15:44:57|0.34584
15:44:59|0.34631
15:45:00|0.346
15:45:02|0.34671
15:45:03|0.34671
15:45:04|0.34671
15:45:06|0.34671
15:45:07|0.34671
15:45:09|0.34612
15:45:10|0.34612
15:45:10|0.34654
15:45:12|0.34654
15:45:13|0.34654
15:45:15|0.34654
15:45:16|0.34654
15:45:17|0.34654
15:45:18|0.34654
15:45:19|0.34654
15:45:20|0.34654
15:45:21|0.34654
15:45:22|0.34654
15:45:23|0.34571
15:45:24|0.34552
15:45:25|0.34552
15:45:27|0.34552
15:45:27|0.34537
15:45:29|0.34537
15:45:30|0.34537
15:45:30|0.34528
15:45:32|0.34528
15:45:33|0.34528
15:45:34|0.34515
15:45:35|0.34515
15:45:36|0.34515
15:45:37|0.34478
15:45:38|0.34478
15:45:39|0.34529
15:45:40|0.34484
15:45:41|0.34484
15:45:41|0.34484
15:45:42|0.34484
15:45:44|0.34484
15:45:45|0.34484
15:45:45|0.34529
15:45:47|0.34529
15:45:48|0.34529
15:45:49|0.34529
15:45:50|0.34529
15:45:51|0.34529
15:45:53|0.34471
15:45:54|0.34471
15:45:56|0.34479
15:45:57|0.34479
15:45:58|0.34479
15:45:59|0.34463
15:46:00|0.34463
15:46:01|0.34463
15:46:03|0.34463
15:46:04|0.34463
15:46:06|0.34452
15:46:07|0.34446
15:46:08|0.3441
15:46:10|0.34388
15:46:11|0.34388
15:46:13|0.34361
15:46:13|0.34361
15:46:14|0.34361
15:46:15|0.34361
15:46:16|0.34361
15:46:17|0.34361
15:46:18|0.34361
15:46:19|0.34361
15:46:20|0.34363
15:46:21|0.34363
15:46:22|0.34363
15:46:23|0.3436
15:46:24|0.34363
15:46:25|0.34363
15:46:26|0.34363
15:46:27|0.34363
15:46:28|0.34363
15:46:29|0.34363
15:46:31|0.34354
15:46:32|0.34354
15:46:33|0.34363
15:46:34|0.34363
15:46:35|0.34363
15:46:36|0.34363
15:46:37|0.34332
15:46:38|0.34332
15:46:39|0.34332
15:46:40|0.34332
15:46:41|0.34332
15:46:42|0.34332
15:46:43|0.34332
15:46:44|0.34332
15:46:45|0.34363
15:46:46|0.34363
15:46:47|0.34363
15:46:48|0.34328
15:46:50|0.34291
15:46:51|0.34291
15:46:52|0.34291
15:46:53|0.34319
15:46:53|0.34299
15:46:55|0.34299
15:46:56|0.34299
15:46:57|0.34299
15:46:59|0.34258
15:47:00|0.34258
15:47:01|0.34258
15:47:02|0.34291
15:47:03|0.34291
15:47:05|0.34291
15:47:06|0.34291
15:47:08|0.34291
15:47:09|0.34291
15:47:10|0.34291
15:47:11|0.34292
15:47:11|0.34292
15:47:13|0.34305
15:47:14|0.34289
15:47:15|0.34289
15:47:16|0.34289
15:47:17|0.34289
15:47:18|0.34289
15:47:19|0.34289
15:47:20|0.34289
15:47:21|0.34289
15:47:22|0.34289
15:47:23|0.34289
15:47:24|0.34289
15:47:25|0.34289
15:47:26|0.34289
15:47:27|0.34289
15:47:29|0.34289
15:47:31|0.34289
15:47:32|0.34254
15:47:33|0.34202
15:47:33|0.34235
15:47:35|0.34235
15:47:35|0.34235
15:47:36|0.34136
15:47:38|0.34177
15:47:38|0.34164
15:47:39|0.34179
15:47:40|0.3418
15:47:42|0.3418
15:47:42|0.3418
15:47:43|0.3418
15:47:44|0.3418
15:47:46|0.34173
15:47:47|0.34153
15:47:47|0.34153
15:47:49|0.34153
15:47:51|0.34179
15:47:52|0.34158
15:47:52|0.34138
15:47:55|0.34157
15:47:55|0.34157
15:47:56|0.34125
15:47:57|0.34113
15:47:58|0.34113
15:47:59|0.34072
15:48:01|0.34072
15:48:01|0.34072
15:48:03|0.34072
15:48:03|0.34138
15:48:04|0.34138
15:48:06|0.34158
15:48:06|0.34081
15:48:07|0.34124
15:48:09|0.34179
15:48:10|0.3418
15:48:11|0.3418
15:48:12|0.34206
15:48:13|0.34206
15:48:14|0.34211
15:48:15|0.34211
15:48:16|0.34211
15:48:17|0.34211
15:48:18|0.34211
15:48:20|0.34178
15:48:20|0.34178
15:48:21|0.34178
15:48:22|0.34178
15:48:23|0.34178
15:48:25|0.34178
15:48:26|0.34178
15:48:26|0.34178
15:48:27|0.34178
15:48:29|0.34178
15:48:29|0.34178
15:48:31|0.3418
15:48:32|0.3418
15:48:33|0.3418
15:48:33|0.3418
15:48:34|0.3418
15:48:35|0.3418
15:48:37|0.3418
15:48:37|0.3418
15:48:39|0.3418
15:48:40|0.3418
15:48:40|0.3418
15:48:42|0.3418
15:48:43|0.3418
15:48:44|0.34222
15:48:45|0.34222
15:48:46|0.34222
15:48:46|0.34222
15:48:47|0.34222
15:48:48|0.34216
15:48:49|0.3422
15:48:50|0.3422
15:48:52|0.3422
15:48:54|0.3422
15:48:54|0.3422
15:48:55|0.3422
15:48:56|0.3422
15:48:58|0.3422
15:48:59|0.3422
15:49:00|0.3422
15:49:01|0.34245
15:49:02|0.34245
15:49:04|0.34266
15:49:05|0.34266
15:49:06|0.34266
15:49:07|0.34266
15:49:08|0.34266
15:49:09|0.34266
15:49:10|0.34266
15:49:10|0.34266
15:49:12|0.34266
15:49:13|0.34266
15:49:14|0.34266
15:49:15|0.34266
15:49:16|0.34249
15:49:17|0.34249
15:49:18|0.34249
15:49:19|0.34249
15:49:19|0.34249
15:49:21|0.34249
15:49:22|0.34249
15:49:23|0.34249
15:49:24|0.34249
15:49:25|0.34249
15:49:25|0.34249
15:49:27|0.34249
15:49:27|0.34249
15:49:28|0.34249
15:49:30|0.34249
15:49:30|0.34249
15:49:32|0.34249
15:49:33|0.34249
15:49:33|0.34308
15:49:35|0.34308
15:49:36|0.34319
15:49:36|0.34304
15:49:38|0.34304
15:49:39|0.34304
15:49:40|0.34304
15:49:40|0.34304
15:49:41|0.34304
15:49:42|0.34304
15:49:43|0.34304
15:49:44|0.34304
15:49:46|0.34304
15:49:47|0.34304
15:49:47|0.34304
15:49:49|0.34257
15:49:50|0.3424
15:49:51|0.3424
15:49:51|0.3424
15:49:54|0.3424
15:49:54|0.3424
15:49:55|0.3424
15:49:57|0.34223
15:49:58|0.34223
15:49:59|0.34223
15:50:00|0.34223
15:50:01|0.34223
15:50:03|0.3424
15:50:04|0.3424
15:50:05|0.3424
15:50:06|0.3424
15:50:07|0.3424
15:50:09|0.3424
15:50:10|0.3424
15:50:11|0.34225
15:50:12|0.34225
15:50:13|0.34225
15:50:13|0.34225
15:50:14|0.34225
15:50:17|0.34225
15:50:17|0.34225
15:50:19|0.34225
15:50:20|0.34225
15:50:20|0.34214
15:50:22|0.34214
15:50:22|0.34214
15:50:23|0.34214
15:50:24|0.34214
15:50:25|0.34214
15:50:26|0.34218
15:50:28|0.34193
15:50:28|0.34193
15:50:30|0.34193
15:50:30|0.34156
15:50:32|0.34175
15:50:33|0.34169
15:50:34|0.34169
15:50:35|0.34169
15:50:36|0.34169
15:50:37|0.34169
15:50:38|0.34164
15:50:39|0.34131
15:50:40|0.34131
15:50:41|0.34131
15:50:42|0.34131
15:50:43|0.34131
15:50:44|0.3415
15:50:45|0.3415
15:50:46|0.3415
15:50:47|0.3415
15:50:48|0.3415
15:50:49|0.3415
15:50:50|0.34183
15:50:51|0.34183
15:50:53|0.34177
15:50:54|0.34177
15:50:56|0.34177
15:50:57|0.34177
15:50:57|0.34177
15:50:59|0.34188
15:51:00|0.34188
15:51:01|0.34198
15:51:03|0.342
15:51:04|0.342
15:51:04|0.342
15:51:06|0.342
15:51:07|0.342
15:51:08|0.342
15:51:10|0.342
15:51:11|0.342
15:51:12|0.342
15:51:13|0.342
15:51:14|0.342
15:51:15|0.342
15:51:15|0.342
15:51:17|0.342
15:51:18|0.342
15:51:19|0.342
15:51:20|0.342
15:51:21|0.342
15:51:22|0.342
15:51:23|0.342
15:51:24|0.342
15:51:25|0.342
15:51:26|0.342
15:51:27|0.342
15:51:28|0.342
15:51:29|0.342
15:51:30|0.342
15:51:31|0.342
15:51:32|0.342
15:51:33|0.342
15:51:34|0.342
15:51:35|0.34236
15:51:37|0.34236
15:51:37|0.34236
15:51:39|0.34236
15:51:40|0.34236
15:51:41|0.34236
15:51:42|0.34252
15:51:43|0.34252
15:51:44|0.34229
15:51:45|0.34229
15:51:46|0.34229
15:51:47|0.34229
15:51:48|0.34206
15:51:48|0.34206
15:51:50|0.34206
15:51:51|0.34207
15:51:52|0.34207
15:51:53|0.34207
15:51:55|0.34207
15:51:56|0.34236
15:51:57|0.34236
15:51:58|0.34236
15:51:59|0.34236
15:52:00|0.34236
15:52:01|0.34236
15:52:02|0.34187
15:52:04|0.34187
15:52:05|0.34187
15:52:07|0.34187
15:52:08|0.34187
15:52:09|0.34187
15:52:10|0.34246
15:52:11|0.34246
15:52:12|0.34246
15:52:13|0.34246
15:52:15|0.34246
15:52:16|0.34239
15:52:16|0.34239
15:52:17|0.34239
15:52:18|0.34239
15:52:20|0.34239
15:52:20|0.34239
15:52:22|0.34239
15:52:22|0.34239
15:52:24|0.34199
15:52:26|0.34199
15:52:27|0.34199
15:52:27|0.34199
15:52:30|0.342
15:52:30|0.342
15:52:31|0.342
15:52:32|0.342
15:52:33|0.342
15:52:34|0.342
15:52:36|0.34221
15:52:36|0.34221
15:52:37|0.34221
15:52:38|0.34221
15:52:39|0.34221
15:52:40|0.34221
15:52:42|0.34238
15:52:42|0.34238
15:52:43|0.34246
15:52:44|0.34246
15:52:45|0.34246
15:52:46|0.34294
15:52:48|0.34255
15:52:49|0.34255
15:52:49|0.34255
15:52:50|0.34255
15:52:51|0.34255
15:52:52|0.34255
15:52:53|0.3428
15:52:55|0.34304
15:52:56|0.34304
15:52:57|0.34307
15:52:59|0.34307
15:52:59|0.34307
15:53:01|0.34307
15:53:02|0.34307
15:53:03|0.34307
15:53:04|0.34307
15:53:06|0.34307
15:53:07|0.34307
15:53:08|0.34244
15:53:10|0.34244
15:53:11|0.34286
15:53:12|0.3432
15:53:12|0.34332
15:53:13|0.3432
15:53:15|0.34302
15:53:16|0.34302
15:53:17|0.34302
15:53:18|0.34302
15:53:19|0.34302
15:53:20|0.34302
15:53:21|0.34302
15:53:22|0.34302
15:53:23|0.34302
15:53:24|0.34302
15:53:25|0.34302
15:53:26|0.34302
15:53:27|0.34302
15:53:28|0.34302
15:53:29|0.3433
15:53:30|0.3433
15:53:31|0.3433
15:53:32|0.3433
15:53:33|0.3433
15:53:34|0.3433
15:53:36|0.34326
15:53:37|0.34326
15:53:38|0.34326
15:53:39|0.34326
15:53:40|0.34362
15:53:41|0.34362
15:53:42|0.34362
15:53:43|0.34362
15:53:44|0.34362
15:53:45|0.34362
15:53:46|0.34362
15:53:47|0.34362
15:53:48|0.34362
15:53:49|0.34388
15:53:50|0.34392
15:53:51|0.34427
15:53:52|0.34427
15:53:53|0.34427
15:53:54|0.34427
15:53:55|0.34427
15:53:56|0.34383
15:53:58|0.34383
15:53:58|0.34383
15:54:00|0.34383
15:54:01|0.34383
15:54:02|0.34387
15:54:02|0.34387
15:54:03|0.34387
15:54:06|0.34387
15:54:07|0.34389
15:54:09|0.34383
15:54:10|0.34383
15:54:11|0.34383
15:54:12|0.34346
15:54:13|0.34344
15:54:14|0.34344
15:54:15|0.34361
15:54:16|0.34361
15:54:17|0.34329
15:54:18|0.34324
15:54:18|0.34324
15:54:20|0.34324
15:54:21|0.34324
15:54:21|0.34324
15:54:22|0.34324
15:54:24|0.34324
15:54:25|0.34305
15:54:26|0.34299
15:54:27|0.34299
15:54:28|0.34299
15:54:28|0.34299
15:54:30|0.34354
15:54:30|0.34354
15:54:32|0.34354
15:54:32|0.34354
15:54:33|0.34354
15:54:35|0.34354
15:54:36|0.34354
15:54:37|0.34354
15:54:38|0.34368
15:54:39|0.34368
15:54:39|0.34368
15:54:41|0.34368
15:54:42|0.34368
15:54:43|0.34368
15:54:44|0.34368
15:54:45|0.34363
15:54:45|0.34363
15:54:46|0.34363
15:54:47|0.34363
15:54:48|0.34363
15:54:50|0.34371
15:54:51|0.34371
15:54:52|0.34371
15:54:53|0.34371
15:54:54|0.34354
15:54:55|0.34354
15:54:55|0.34354
15:54:58|0.34354
15:54:58|0.3432
15:54:59|0.3432
15:55:00|0.3432
15:55:02|0.3432
15:55:03|0.3432
15:55:04|0.3432
15:55:06|0.3432
15:55:06|0.3432
15:55:08|0.3432
15:55:09|0.3432
15:55:10|0.3432
15:55:12|0.3434
15:55:13|0.3434
15:55:14|0.3434
15:55:15|0.34293
15:55:16|0.34271
15:55:17|0.34271
15:55:18|0.34271
15:55:19|0.34271
15:55:20|0.34271
15:55:21|0.34271
15:55:22|0.34271
15:55:23|0.34267
15:55:24|0.34267
15:55:25|0.34294
15:55:26|0.34294
15:55:27|0.34273
15:55:28|0.34235
15:55:29|0.34235
15:55:30|0.34235
15:55:31|0.34235
15:55:32|0.34235
15:55:33|0.34245
15:55:34|0.34243
15:55:35|0.34243
15:55:36|0.34266
15:55:37|0.34266
15:55:38|0.34266
15:55:39|0.34266
15:55:40|0.34266
15:55:41|0.34266
15:55:42|0.34267
15:55:43|0.34267
15:55:44|0.34267
15:55:45|0.34267
15:55:46|0.34267
15:55:47|0.34267
15:55:48|0.34267
15:55:49|0.34267
15:55:50|0.34267
15:55:51|0.34267
15:55:52|0.34267
15:55:53|0.34267
15:55:54|0.34267
15:55:55|0.34266
15:55:56|0.34266
15:55:57|0.34266
15:55:59|0.34266
15:56:00|0.34266
15:56:01|0.34266
15:56:02|0.34266
15:56:03|0.3423
15:56:04|0.34226
15:56:06|0.34226
15:56:08|0.34226
15:56:09|0.34226
15:56:10|0.34219
15:56:11|0.34219
15:56:12|0.34219
15:56:13|0.34219
15:56:14|0.34219
15:56:14|0.34219
15:56:16|0.34219
15:56:16|0.34219
15:56:18|0.34219
15:56:19|0.34219
15:56:20|0.34219
15:56:20|0.34219
15:56:21|0.34219
15:56:23|0.34219
15:56:24|0.34219
15:56:24|0.34219
15:56:26|0.34219
15:56:27|0.34219
15:56:28|0.34219
15:56:28|0.34219
15:56:30|0.34219
15:56:31|0.34226
15:56:32|0.34226
15:56:32|0.34226
15:56:33|0.34226
15:56:35|0.34226
15:56:36|0.34226
15:56:36|0.34226
15:56:37|0.34226
15:56:39|0.34226
15:56:40|0.34226
15:56:41|0.34226
15:56:42|0.34226
15:56:43|0.34226
15:56:44|0.34226
15:56:45|0.34239
15:56:46|0.34219
15:56:48|0.34219
15:56:49|0.34219
15:56:50|0.34219
15:56:51|0.34219
15:56:52|0.34219
15:56:53|0.34219
15:56:54|0.34219
15:56:54|0.34219
15:56:55|0.34219
15:56:56|0.34219
15:56:57|0.34219
15:56:59|0.34183
15:57:01|0.34183
15:57:03|0.34183
15:57:03|0.34183
15:57:05|0.34183
15:57:06|0.34183
15:57:08|0.34176
15:57:09|0.34176
15:57:10|0.34176
15:57:12|0.34197
15:57:14|0.34197
15:57:15|0.34197
15:57:16|0.34197
15:57:17|0.34197
15:57:18|0.34197
15:57:19|0.34197
15:57:20|0.34197
15:57:21|0.34197
15:57:22|0.34197
15:57:23|0.34197
15:57:24|0.34186
15:57:25|0.34183
15:57:26|0.34183
15:57:28|0.34162
15:57:29|0.34162
15:57:29|0.34162
15:57:31|0.34162
15:57:32|0.34162
15:57:33|0.34162
15:57:34|0.34162
15:57:35|0.34162
15:57:36|0.34162
15:57:37|0.34162
15:57:38|0.34162
15:57:39|0.34162
15:57:40|0.34162
15:57:41|0.34162
15:57:42|0.34162
15:57:43|0.34162
15:57:44|0.34162
15:57:45|0.34162
15:57:47|0.34162
15:57:48|0.34162
15:57:49|0.34141
15:57:50|0.34141
15:57:51|0.34141
15:57:52|0.34141
15:57:54|0.34141
15:57:54|0.34141
15:57:56|0.34102
15:57:56|0.34102
15:57:58|0.34102
15:57:58|0.34102
15:58:00|0.34102
15:58:02|0.34129
15:58:03|0.34129
15:58:04|0.34129
15:58:05|0.34129
15:58:06|0.3415
15:58:08|0.34156
15:58:09|0.34156
15:58:11|0.34156
15:58:12|0.34156
15:58:13|0.34156
15:58:13|0.34156
15:58:14|0.34156
15:58:16|0.34165
15:58:17|0.34188
15:58:18|0.34187
15:58:18|0.34187
15:58:20|0.34187
15:58:20|0.34187
15:58:21|0.34187
15:58:23|0.34174
15:58:24|0.34174
15:58:25|0.34174
15:58:26|0.34154
15:58:26|0.34154
15:58:28|0.34154
15:58:29|0.3416
15:58:30|0.34181
15:58:30|0.34181
15:58:32|0.34181
15:58:32|0.34181
15:58:33|0.3418
15:58:35|0.34169
15:58:35|0.34169
15:58:36|0.34169
15:58:37|0.34196
15:58:39|0.34193
15:58:40|0.34193
15:58:41|0.34193
15:58:41|0.34193
15:58:43|0.3423
15:58:44|0.34231
15:58:45|0.34231
15:58:46|0.34231
15:58:47|0.34231
15:58:47|0.34231
15:58:49|0.34231
15:58:50|0.34231
15:58:52|0.34231
15:58:52|0.34209
15:58:54|0.34209
15:58:54|0.34224
15:58:56|0.34224
15:58:56|0.34224
15:58:58|0.34224
15:58:58|0.34187
15:59:00|0.34187
15:59:02|0.34187
15:59:02|0.34187
15:59:04|0.34187
15:59:05|0.34187
15:59:07|0.34187
15:59:08|0.34187
15:59:08|0.34187
15:59:10|0.34187
15:59:11|0.34187
15:59:13|0.34187
15:59:14|0.34187
15:59:15|0.34187
15:59:16|0.34187
15:59:18|0.34164
15:59:19|0.34164
15:59:19|0.34164
15:59:20|0.34164
15:59:21|0.34164
15:59:22|0.34164
15:59:24|0.34164
15:59:24|0.34164
15:59:25|0.34154
15:59:26|0.34154
15:59:27|0.34154
15:59:29|0.34154
15:59:29|0.34154
15:59:31|0.34154
15:59:32|0.34154
15:59:33|0.34154
15:59:34|0.34154
15:59:35|0.34154
15:59:36|0.34161
15:59:37|0.34161
15:59:38|0.34161
15:59:39|0.34161
15:59:40|0.34161
15:59:41|0.34161
15:59:42|0.34161
15:59:43|0.34161
15:59:44|0.34161
15:59:45|0.34161
15:59:46|0.34161
15:59:47|0.34171
15:59:48|0.34171
15:59:49|0.34171
15:59:50|0.34171
15:59:51|0.34171
15:59:52|0.34171
15:59:53|0.34171
15:59:54|0.34171
15:59:55|0.34171
15:59:56|0.34171
15:59:58|0.34171
15:59:59|0.34172
15:59:59|0.34172
16:00:00|0.34172
16:00:02|0.34199
16:00:03|0.34199
16:00:05|0.34199
16:00:07|0.34199
16:00:08|0.34199
16:00:10|0.34199
16:00:11|0.34199
16:00:12|0.34199
16:00:12|0.34165
16:00:14|0.34189
16:00:15|0.34189
16:00:16|0.34175
16:00:17|0.34185
16:00:18|0.34159
16:00:20|0.34132
16:00:21|0.34153
16:00:21|0.34153
16:00:23|0.34153
16:00:24|0.34078
16:00:25|0.34076
16:00:26|0.34044
16:00:27|0.34034
16:00:28|0.34034
16:00:29|0.34034
16:00:30|0.34078
16:00:31|0.34078
16:00:32|0.34078
16:00:33|0.34095
16:00:34|0.34095
16:00:35|0.34095
16:00:36|0.34073
16:00:36|0.34073
16:00:38|0.34073
16:00:39|0.34073
16:00:40|0.34073
16:00:42|0.34073
16:00:43|0.34073
16:00:44|0.34073
16:00:45|0.34056
16:00:46|0.34056
16:00:47|0.34056
16:00:48|0.34056
16:00:49|0.34031
16:00:50|0.34028
16:00:51|0.34028
16:00:52|0.34033
16:00:53|0.34
16:00:54|0.33989
16:00:55|0.33978
16:00:56|0.33984
16:00:57|0.33983
16:00:58|0.33983
16:00:59|0.33983
16:01:00|0.33983
16:01:01|0.33983
16:01:02|0.33983
16:01:04|0.33983
16:01:05|0.33983
16:01:06|0.33914
16:01:07|0.33982
16:01:08|0.33973
16:01:10|0.33973
16:01:11|0.33973
16:01:12|0.33973
16:01:14|0.33973
16:01:15|0.33973
16:01:17|0.33887
16:01:19|0.33887
16:01:20|0.33887
16:01:20|0.33887
16:01:21|0.33887
16:01:23|0.3394
16:01:24|0.33932
16:01:25|0.33932
16:01:26|0.33932
16:01:26|0.33932
16:01:28|0.33932
16:01:29|0.33919
16:01:30|0.33911
16:01:30|0.33911
16:01:32|0.33929
16:01:33|0.33929
16:01:33|0.33932
16:01:34|0.33932
16:01:36|0.33931
16:01:36|0.33931
16:01:37|0.33931
16:01:39|0.33942
16:01:39|0.33948
16:01:41|0.33948
16:01:41|0.34037
16:01:42|0.34038
16:01:43|0.34038
16:01:44|0.34019
16:01:45|0.34019
16:01:47|0.34029
16:01:48|0.34029
16:01:48|0.34029
16:01:50|0.34029
16:01:50|0.34029
16:01:51|0.34029
16:01:52|0.34029
16:01:53|0.34039
16:01:54|0.34039
16:01:56|0.34039
16:01:56|0.34039
16:01:57|0.34038
16:01:59|0.34038
16:02:00|0.34038
16:02:01|0.34038
16:02:02|0.34038
16:02:03|0.34029
16:02:04|0.34029
16:02:06|0.34029
16:02:08|0.34029
16:02:09|0.34025
16:02:10|0.34025
16:02:11|0.34025
16:02:13|0.34025
16:02:14|0.34003
16:02:15|0.34003
16:02:16|0.34003
16:02:18|0.34003
16:02:19|0.34002
16:02:21|0.34002
16:02:22|0.34002
16:02:23|0.34006
16:02:24|0.34006
16:02:25|0.34006
16:02:27|0.3402
16:02:28|0.34029
16:02:29|0.34029
16:02:30|0.34029
16:02:31|0.34029
16:02:32|0.34029
16:02:33|0.34029
16:02:34|0.34029
16:02:35|0.34029
16:02:36|0.34029
16:02:37|0.34029
16:02:38|0.34029
16:02:40|0.34029
16:02:40|0.34029
16:02:41|0.34036
16:02:42|0.34036
16:02:43|0.34036
16:02:44|0.34036
16:02:46|0.34036
16:02:47|0.34036
16:02:48|0.34036
16:02:49|0.33998
16:02:50|0.33998
16:02:51|0.33998
16:02:52|0.33998
16:02:53|0.33998
16:02:54|0.33998
16:02:55|0.33998
16:02:56|0.33998
16:02:57|0.34015
16:02:58|0.34015
16:02:59|0.34014
16:03:00|0.33998
16:03:01|0.34014
16:03:02|0.33974
16:03:03|0.34008
16:03:04|0.34008
16:03:06|0.34008
16:03:08|0.34008
16:03:08|0.34016
16:03:10|0.34016
16:03:11|0.34016
16:03:13|0.34016
16:03:14|0.34059
16:03:15|0.34059
16:03:16|0.34059
16:03:17|0.3406
16:03:18|0.3406
16:03:20|0.3406
16:03:21|0.34082
16:03:22|0.34082
16:03:23|0.34082
16:03:24|0.34082
16:03:25|0.34064
16:03:27|0.34064
16:03:27|0.34064
16:03:29|0.34064
16:03:29|0.34064
16:03:30|0.34064
16:03:31|0.34064
16:03:32|0.34064
16:03:33|0.34064
16:03:34|0.34064
16:03:35|0.34064
16:03:36|0.34006
16:03:37|0.34006
16:03:39|0.34006
16:03:40|0.34006
16:03:40|0.34006
16:03:41|0.34006
16:03:42|0.34006
16:03:43|0.34006
16:03:44|0.34006
16:03:45|0.34006
16:03:46|0.34006
16:03:48|0.34006
16:03:48|0.3403
16:03:50|0.3403
16:03:51|0.3403
16:03:51|0.3403
16:03:53|0.3403
16:03:53|0.3403
16:03:54|0.3403
16:03:55|0.3403
16:03:56|0.3403
16:03:57|0.3403
16:03:58|0.3403
16:03:59|0.3403
16:04:00|0.34037
16:04:02|0.34037
16:04:02|0.34037
16:04:03|0.34037
16:04:05|0.34037
16:04:05|0.34037
16:04:07|0.34037
16:04:08|0.34037
16:04:09|0.34037
16:04:10|0.34037
16:04:12|0.34037
16:04:14|0.34037
16:04:15|0.34037
16:04:16|0.34037
16:04:16|0.34084
16:04:18|0.34084
16:04:19|0.34084
16:04:21|0.34084
16:04:22|0.34088
16:04:22|0.34088
16:04:24|0.34087
16:04:24|0.34072
16:04:25|0.34072
16:04:27|0.34072
16:04:27|0.34072
16:04:29|0.34072
16:04:30|0.34072
16:04:30|0.34072
16:04:32|0.34072
16:04:32|0.34072
16:04:33|0.34107
16:04:34|0.34107
16:04:36|0.34107
16:04:37|0.34107
16:04:38|0.34085
16:04:39|0.34085
16:04:40|0.34085
16:04:41|0.34085
16:04:42|0.34085
16:04:43|0.34085
16:04:44|0.34085
16:04:45|0.34085
16:04:46|0.34088
16:04:47|0.34088
16:04:48|0.34101
16:04:49|0.34127
16:04:50|0.34127
16:04:51|0.34127
16:04:52|0.34127
16:04:53|0.34127
16:04:54|0.34127
16:04:55|0.34127
16:04:56|0.34127
16:04:57|0.34127
16:04:58|0.34127
16:04:59|0.34127
16:05:00|0.34127
16:05:02|0.34127
16:05:04|0.34127
16:05:04|0.34127
16:05:05|0.34127
16:05:07|0.34127
16:05:08|0.34088
16:05:10|0.34088
16:05:11|0.34086
16:05:12|0.34085
16:05:13|0.34085
16:05:15|0.34085
16:05:15|0.34085
16:05:17|0.34085
16:05:19|0.34085
16:05:19|0.34085
16:05:21|0.34085
16:05:22|0.34085
16:05:23|0.34085
16:05:24|0.34085
16:05:25|0.34095
16:05:26|0.34095
16:05:27|0.34095
16:05:28|0.34095
16:05:29|0.34096
16:05:30|0.34096
16:05:31|0.34096
16:05:32|0.34096
16:05:33|0.34096
16:05:34|0.34096
16:05:35|0.3407
16:05:36|0.3407
16:05:37|0.3407
16:05:38|0.3407
16:05:39|0.3407
16:05:40|0.3407
16:05:41|0.3407
16:05:42|0.3407
16:05:43|0.3407
16:05:44|0.34077
16:05:45|0.34077
16:05:46|0.34077
16:05:47|0.34077
16:05:48|0.34077
16:05:49|0.34077
16:05:50|0.34077
16:05:51|0.34094
16:05:52|0.34094
16:05:54|0.34094
16:05:54|0.34094
16:05:56|0.34094
16:05:57|0.34094
16:05:58|0.34094
16:05:58|0.34094
16:06:00|0.34094
16:06:01|0.34094
16:06:02|0.34094
16:06:02|0.34094
16:06:04|0.34094
16:06:05|0.34094
16:06:05|0.34094
16:06:07|0.34087
16:06:08|0.34087
16:06:10|0.34087
16:06:12|0.34087
16:06:13|0.34087
16:06:15|0.34087
16:06:16|0.34087
16:06:17|0.34087
16:06:18|0.34101
16:06:19|0.34101
16:06:20|0.34118
16:06:21|0.34112
16:06:22|0.34112
16:06:24|0.34112
16:06:25|0.34112
16:06:26|0.34112
16:06:28|0.34112
16:06:29|0.34112
16:06:30|0.34112
16:06:31|0.34112
16:06:32|0.34112
16:06:33|0.34112
16:06:34|0.34112
16:06:35|0.34112
16:06:36|0.34112
16:06:37|0.34086
16:06:39|0.34086
16:06:40|0.34086
16:06:41|0.34086
16:06:42|0.34086
16:06:43|0.34088
16:06:44|0.34086
16:06:45|0.34086
16:06:46|0.34086
16:06:47|0.34086
16:06:48|0.34086
16:06:49|0.34086
16:06:50|0.34091
16:06:51|0.34091
16:06:52|0.34091
16:06:53|0.34091
16:06:55|0.34091
16:06:55|0.34091
16:06:56|0.34091
16:06:58|0.34091
16:06:58|0.34091
16:06:59|0.34098
16:07:00|0.3411
16:07:01|0.34097
16:07:03|0.34097
16:07:04|0.34097
16:07:05|0.34097
16:07:05|0.34097
16:07:06|0.34097
16:07:08|0.34097
16:07:09|0.34097
16:07:11|0.34097
16:07:12|0.34118
16:07:13|0.34118
16:07:15|0.34118
16:07:16|0.34118
16:07:17|0.34124
16:07:18|0.34124
16:07:19|0.34124
16:07:20|0.34124
16:07:22|0.34124
16:07:23|0.34124
16:07:24|0.34124
16:07:25|0.34124
16:07:26|0.34124
16:07:27|0.34124
16:07:28|0.34124
16:07:29|0.34088
16:07:30|0.34088
16:07:31|0.34088
16:07:32|0.34088
16:07:33|0.34088
16:07:34|0.34088
16:07:35|0.34088
16:07:36|0.34088
16:07:37|0.34088
16:07:38|0.34088
16:07:39|0.34088
16:07:40|0.34088
16:07:41|0.34088
16:07:42|0.34088
16:07:43|0.34088
16:07:44|0.34088
16:07:45|0.34088
16:07:46|0.34131
16:07:47|0.34119
16:07:48|0.34119
16:07:49|0.34119
16:07:50|0.34119
16:07:51|0.34119
16:07:52|0.34119
16:07:53|0.34119
16:07:54|0.34119
16:07:55|0.34119
16:07:56|0.34119
16:07:57|0.34119
16:07:58|0.34119
16:07:59|0.34119
16:08:00|0.34119
16:08:01|0.34119
16:08:02|0.34119
16:08:03|0.34119
16:08:04|0.34119
16:08:06|0.34119
16:08:07|0.34119
16:08:07|0.34119
16:08:09|0.34142
16:08:11|0.3417
16:08:12|0.3417
16:08:14|0.3417
16:08:15|0.3417
16:08:16|0.3417
16:08:17|0.3417
16:08:18|0.3417
16:08:19|0.34218
16:08:21|0.34296
16:08:23|0.34268
16:08:24|0.34268
16:08:25|0.34256
16:08:27|0.34297
16:08:27|0.34324
16:08:28|0.34324
16:08:29|0.34324
16:08:31|0.34324
16:08:32|0.34324
16:08:33|0.34324
16:08:34|0.34308
16:08:35|0.34296
16:08:36|0.34296
16:08:37|0.34296
16:08:38|0.34262
16:08:39|0.34262
16:08:41|0.34267
16:08:42|0.34267
16:08:43|0.34267
16:08:44|0.34267
16:08:44|0.34267
16:08:46|0.34267
16:08:47|0.34267
16:08:48|0.34267
16:08:49|0.34267
16:08:50|0.34267
16:08:51|0.34267
16:08:52|0.34267
16:08:53|0.34277
16:08:54|0.34277
16:08:55|0.34277
16:08:56|0.34277
16:08:57|0.34306
16:08:58|0.34306
16:08:59|0.34306
16:09:00|0.34306
16:09:01|0.34306
16:09:02|0.34306
16:09:03|0.34306
16:09:04|0.34306
16:09:06|0.34306
16:09:07|0.34306
16:09:08|0.34306
16:09:08|0.34306
16:09:10|0.34307
16:09:10|0.34307
16:09:12|0.34307
16:09:13|0.34307
16:09:13|0.34307
16:09:15|0.34307
16:09:16|0.34307
16:09:17|0.34307
16:09:18|0.34307
16:09:19|0.34307
16:09:20|0.34307
16:09:21|0.34307
16:09:22|0.34267
16:09:23|0.34267
16:09:24|0.34267
16:09:25|0.34267
16:09:26|0.34267
16:09:27|0.34267
16:09:28|0.34267
16:09:29|0.34267
16:09:30|0.34267
16:09:31|0.34267
16:09:32|0.34267
16:09:33|0.34267
16:09:34|0.34267
16:09:35|0.34267
16:09:36|0.34267
16:09:37|0.34267
16:09:38|0.34267
16:09:39|0.34267
16:09:40|0.34267
16:09:41|0.34267
16:09:42|0.34267
16:09:43|0.34267
16:09:44|0.34267
16:09:46|0.34267
16:09:47|0.34267
16:09:48|0.34285
16:09:49|0.34285
16:09:50|0.34285
16:09:51|0.34285
16:09:52|0.34285
16:09:53|0.34285
16:09:54|0.34285
16:09:55|0.34294
16:09:56|0.34285
16:09:57|0.34285
16:09:58|0.34285
16:09:59|0.34285
16:10:00|0.34285
16:10:01|0.34285
16:10:02|0.34285
16:10:03|0.34285
16:10:04|0.34285
16:10:05|0.34285
16:10:06|0.34285
16:10:07|0.34285
16:10:08|0.34286
16:10:09|0.34286
16:10:10|0.34286
16:10:11|0.34313
16:10:13|0.34313
16:10:14|0.34313
16:10:16|0.34313
16:10:17|0.34313
16:10:19|0.34313
16:10:20|0.34336
16:10:20|0.34336
16:10:22|0.34336
16:10:22|0.3435
16:10:23|0.3435
16:10:25|0.3435
16:10:25|0.34308
16:10:27|0.34308
16:10:28|0.34308
16:10:29|0.34296
16:10:29|0.34296
16:10:30|0.34296
16:10:31|0.34294
16:10:33|0.34294
16:10:34|0.34294
16:10:35|0.34294
16:10:36|0.34294
16:10:37|0.34294
16:10:38|0.34294
16:10:39|0.34294
16:10:40|0.34294
16:10:41|0.34294
16:10:42|0.34285
16:10:43|0.34266
16:10:44|0.34266
16:10:45|0.34249
16:10:46|0.34249
16:10:47|0.34249
16:10:48|0.34252
16:10:50|0.34252
16:10:51|0.34252
16:10:53|0.34252
16:10:53|0.34252
16:10:55|0.34252
16:10:55|0.34252
16:10:56|0.34252
16:10:58|0.34252
16:10:58|0.34252
16:11:00|0.34252
16:11:01|0.34252
16:11:02|0.34252
16:11:04|0.34252
16:11:05|0.34252
16:11:06|0.34252
16:11:07|0.34252
16:11:08|0.34252
16:11:09|0.34252
16:11:10|0.34299
16:11:11|0.34306
16:11:12|0.34306
16:11:13|0.34308
16:11:15|0.34308
16:11:17|0.34308
16:11:18|0.34277
16:11:19|0.34277
16:11:20|0.34277
16:11:21|0.34277
16:11:22|0.34277
16:11:23|0.34277
16:11:24|0.34277
16:11:26|0.34277
16:11:27|0.34277
16:11:28|0.34277
16:11:28|0.34277
16:11:29|0.34277
16:11:30|0.34277
16:11:32|0.34277
16:11:32|0.34277
16:11:34|0.34277
16:11:35|0.34277
16:11:36|0.34277
16:11:38|0.34296
16:11:38|0.34296
16:11:39|0.34296
16:11:40|0.34296
16:11:41|0.34296
16:11:43|0.34296
16:11:44|0.34296
16:11:45|0.3431
16:11:46|0.34311
16:11:47|0.34312
16:11:48|0.34312
16:11:49|0.34312
16:11:51|0.34311
16:11:51|0.34311
16:11:53|0.34311
16:11:53|0.34311
16:11:55|0.34311
16:11:56|0.34278
16:11:57|0.34288
16:11:57|0.34288
16:11:59|0.34277
16:12:00|0.34277
16:12:01|0.34277
16:12:02|0.34277
16:12:02|0.34277
16:12:03|0.34277
16:12:05|0.34289
16:12:06|0.34307
16:12:07|0.34307
16:12:08|0.34307
16:12:08|0.34307
16:12:09|0.34307
16:12:10|0.34325
16:12:12|0.34325
16:12:13|0.34325
16:12:15|0.34325
16:12:16|0.34325
16:12:17|0.34325
16:12:17|0.34325
16:12:19|0.34325
16:12:21|0.34325
16:12:22|0.34325
16:12:24|0.34325
16:12:25|0.3438
16:12:25|0.34405
16:12:27|0.34415
16:12:28|0.34413
16:12:29|0.3437
16:12:30|0.34399
16:12:31|0.34399
16:12:32|0.34399
16:12:33|0.34399
16:12:34|0.34399
16:12:35|0.34399
16:12:36|0.34399
16:12:36|0.34399
16:12:37|0.34399
16:12:39|0.34399
16:12:40|0.34399
16:12:41|0.34399
16:12:42|0.34399
16:12:43|0.34399
16:12:44|0.34384
16:12:45|0.34384
16:12:46|0.34384
16:12:47|0.34384
16:12:48|0.34384
16:12:49|0.34384
16:12:50|0.34384
16:12:51|0.34384
16:12:52|0.34384
16:12:53|0.34384
16:12:54|0.34396
16:12:55|0.34396
16:12:56|0.34396
16:12:58|0.34396
16:12:59|0.34396
16:13:00|0.34369
16:13:01|0.34369
16:13:02|0.3436
16:13:03|0.3434
16:13:05|0.34324
16:13:06|0.34324
16:13:07|0.34334
16:13:08|0.34334
16:13:10|0.34334
16:13:10|0.34334
16:13:12|0.34334
16:13:13|0.34334
16:13:13|0.34334
16:13:15|0.34334
16:13:16|0.34334
16:13:17|0.34334
16:13:18|0.34334
16:13:20|0.3432
16:13:21|0.3432
16:13:23|0.3433
16:13:24|0.3433
16:13:25|0.3433
16:13:26|0.34344
16:13:27|0.34344
16:13:28|0.34344
16:13:29|0.34344
16:13:30|0.34344
16:13:32|0.34354
16:13:33|0.34354
16:13:34|0.34354
16:13:35|0.34354
16:13:36|0.34354
16:13:37|0.34354
16:13:38|0.34353
16:13:40|0.34353
16:13:42|0.34353
16:13:42|0.34353
16:13:43|0.34353
16:13:44|0.34353
16:13:45|0.34353
16:13:46|0.34336
16:13:47|0.34336
16:13:48|0.34336
16:13:49|0.34336
16:13:50|0.34336
16:13:51|0.34336
16:13:52|0.34336
16:13:53|0.34336
16:13:54|0.34336
16:13:55|0.3432
16:13:56|0.3432
16:13:57|0.3432
16:13:58|0.34334
16:13:59|0.34334
16:14:00|0.34334
16:14:01|0.3432
16:14:02|0.34336
16:14:03|0.34336
16:14:04|0.34336
16:14:05|0.34336
16:14:07|0.34336
16:14:08|0.34381
16:14:09|0.34381
16:14:10|0.34402
16:14:12|0.34402
16:14:13|0.34402
16:14:13|0.34366
16:14:14|0.34401
16:14:15|0.34401
16:14:17|0.34401
16:14:19|0.34401
16:14:20|0.34401
16:14:21|0.34401
16:14:22|0.34401
16:14:23|0.34401
16:14:24|0.34401
16:14:25|0.34401
16:14:26|0.34401
16:14:27|0.34401
16:14:28|0.34401
16:14:29|0.34401
16:14:30|0.34401
16:14:31|0.34394
16:14:32|0.34397
16:14:34|0.34388
16:14:34|0.34388
16:14:35|0.34388
16:14:37|0.34388
16:14:39|0.34388
16:14:39|0.34388
16:14:41|0.34388
16:14:42|0.34388
16:14:42|0.34388
16:14:44|0.34388
16:14:45|0.34388
16:14:46|0.34388
16:14:47|0.34388
16:14:48|0.34388
16:14:49|0.34388
16:14:51|0.34388
16:14:51|0.34388
16:14:52|0.34388
16:14:53|0.34388
16:14:54|0.34388
16:14:55|0.34394
16:14:56|0.34395
16:14:58|0.34395
16:14:59|0.34395
16:15:00|0.34395
16:15:01|0.34388
16:15:02|0.34388
16:15:03|0.34367
16:15:04|0.34337
16:15:05|0.34337
16:15:07|0.34337
16:15:08|0.34337
16:15:09|0.34337
16:15:10|0.34337
16:15:10|0.34337
16:15:12|0.34337
16:15:13|0.34337
16:15:14|0.34337
16:15:15|0.34351
16:15:16|0.34351
16:15:17|0.34351
16:15:18|0.34351
16:15:20|0.34351
16:15:22|0.34351
16:15:23|0.34351
16:15:24|0.34351
16:15:25|0.34367
16:15:26|0.34367
16:15:27|0.34367
16:15:28|0.34357
16:15:29|0.34357
16:15:30|0.34357
16:15:32|0.34399
16:15:33|0.34399
16:15:34|0.34399
16:15:35|0.34399
16:15:36|0.34399
16:15:37|0.34427
16:15:38|0.34384
16:15:39|0.34384
16:15:40|0.34389
16:15:41|0.34361
16:15:43|0.34361
16:15:44|0.34361
16:15:45|0.34361
16:15:46|0.34361
16:15:47|0.34367
16:15:48|0.3441
16:15:49|0.34367
16:15:50|0.34367
16:15:51|0.34367
16:15:51|0.34383
16:15:53|0.34371
16:15:53|0.34354
16:15:55|0.34373
16:15:56|0.34373
16:15:57|0.34373
16:15:57|0.34373
16:15:59|0.34373
16:16:00|0.34373
16:16:01|0.34373
16:16:01|0.34373
16:16:03|0.34392
16:16:04|0.3435
16:16:04|0.3435
16:16:06|0.3435
16:16:07|0.3435
16:16:08|0.3435
16:16:09|0.3435
16:16:10|0.3435
16:16:11|0.3435
16:16:12|0.3435
16:16:13|0.3435
16:16:14|0.3435
16:16:15|0.3435
16:16:16|0.3435
16:16:17|0.3435
16:16:18|0.3435
16:16:19|0.3435
16:16:21|0.3435
16:16:22|0.3435
16:16:24|0.34379
16:16:25|0.34379
16:16:27|0.34379
16:16:28|0.34393
16:16:29|0.34393
16:16:30|0.34393
16:16:31|0.34393
16:16:32|0.34393
16:16:34|0.34393
16:16:34|0.34383
16:16:36|0.34383
16:16:38|0.34383
16:16:40|0.34383
16:16:40|0.34383
16:16:42|0.34401
16:16:42|0.34397
16:16:44|0.34397
16:16:45|0.34397
16:16:46|0.34397
16:16:48|0.34397
16:16:49|0.34361
16:16:50|0.34361
16:16:51|0.34361
16:16:51|0.34361
16:16:53|0.34361
16:16:54|0.34361
16:16:55|0.34361
16:16:55|0.34361
16:16:57|0.34361
16:16:58|0.34361
16:16:58|0.34319
16:17:00|0.34305
16:17:01|0.34305
16:17:02|0.34305
16:17:02|0.34305
16:17:04|0.34305
16:17:05|0.34305
16:17:06|0.34305
16:17:06|0.3431
16:17:09|0.34312
16:17:09|0.34312
16:17:10|0.34312
16:17:11|0.34312
16:17:12|0.34312
16:17:13|0.34312
16:17:14|0.34312
16:17:16|0.34312
16:17:16|0.34312
16:17:17|0.34312
16:17:19|0.34312
16:17:20|0.34298
16:17:21|0.34298
16:17:23|0.34298
16:17:23|0.34298
16:17:24|0.34298
16:17:26|0.34263
16:17:27|0.34263
16:17:28|0.34263
16:17:29|0.34263
16:17:31|0.34263
16:17:32|0.34281
16:17:32|0.34281
16:17:33|0.34281
16:17:35|0.34281
16:17:35|0.34281
16:17:37|0.34281
16:17:37|0.34281
16:17:38|0.34281
16:17:40|0.34275
16:17:41|0.34275
16:17:41|0.34275
16:17:43|0.34275
16:17:43|0.34275
16:17:45|0.34285
16:17:46|0.34285
16:17:46|0.34285
16:17:47|0.34285
16:17:49|0.34285
16:17:49|0.34285
16:17:50|0.34277
16:17:52|0.34277
16:17:53|0.34277
16:17:54|0.34277
16:17:55|0.34306
16:17:56|0.34281
16:17:57|0.34281
16:17:58|0.34281
16:17:59|0.34281
16:18:00|0.34281
16:18:01|0.34281
16:18:02|0.34281
16:18:03|0.34281
16:18:04|0.34281
16:18:05|0.34281
16:18:06|0.34281
16:18:07|0.34281
16:18:09|0.34281
16:18:10|0.34281
16:18:11|0.34281
16:18:12|0.34285
16:18:13|0.34313
16:18:14|0.34327
16:18:15|0.34327
16:18:16|0.34327
16:18:17|0.34327
16:18:18|0.34327
16:18:20|0.3434
16:18:21|0.34394
16:18:22|0.34356
16:18:23|0.34356
16:18:25|0.34356
16:18:25|0.34356
16:18:26|0.34356
16:18:27|0.34356
16:18:28|0.34356
16:18:29|0.34356
16:18:30|0.34356
16:18:31|0.34356
16:18:33|0.34356
16:18:33|0.34356
16:18:34|0.34356
16:18:36|0.34348
16:18:37|0.34348
16:18:38|0.34348
16:18:39|0.34348
16:18:40|0.34348
16:18:41|0.34348
16:18:42|0.34348
16:18:43|0.34348
16:18:44|0.34335
16:18:45|0.3434
16:18:46|0.3434
16:18:47|0.3434
16:18:48|0.3434
16:18:50|0.3434
16:18:50|0.3434
16:18:51|0.3434
16:18:53|0.3434
16:18:53|0.3434
16:18:55|0.34355
16:18:56|0.34355
16:18:56|0.34355
16:18:57|0.34355
16:18:58|0.34355
16:18:59|0.34355
16:19:01|0.34404
16:19:01|0.34385
16:19:03|0.34385
16:19:04|0.34385
16:19:04|0.34385
16:19:05|0.34385
16:19:07|0.34385
16:19:08|0.34365
16:19:09|0.34425
16:19:10|0.34396
16:19:11|0.34396
16:19:12|0.34396
16:19:12|0.34396
16:19:14|0.34396
16:19:15|0.34396
16:19:16|0.34396
16:19:17|0.34396
16:19:18|0.34407
16:19:19|0.34407
16:19:19|0.34407
16:19:20|0.34407
16:19:22|0.34407
16:19:23|0.34395
16:19:24|0.34395
16:19:26|0.34395
16:19:28|0.34406
16:19:29|0.34406
16:19:29|0.34406
16:19:31|0.34406
16:19:32|0.34406
16:19:33|0.34406
16:19:34|0.34406
16:19:35|0.34406
16:19:36|0.34406
16:19:37|0.34406
16:19:39|0.34406
16:19:39|0.34406
16:19:40|0.34406
16:19:41|0.34406
16:19:43|0.34406
16:19:44|0.34406
16:19:45|0.34406
16:19:46|0.34406
16:19:47|0.34406
16:19:48|0.34406
16:19:49|0.34406
16:19:50|0.34406
16:19:52|0.34406
16:19:53|0.34397
16:19:53|0.34397
16:19:54|0.34397
16:19:56|0.34397
16:19:57|0.34397
16:19:58|0.34397
16:19:59|0.34397
16:19:59|0.34397
16:20:00|0.34397
16:20:02|0.34397
16:20:02|0.34397
16:20:04|0.34397
16:20:06|0.34397
16:20:07|0.34397
16:20:08|0.34397
16:20:09|0.34397
16:20:10|0.34397
16:20:12|0.34397
16:20:13|0.34397
16:20:14|0.34397
16:20:15|0.34397
16:20:16|0.34397
16:20:17|0.34397
16:20:18|0.34397
16:20:19|0.34397
16:20:20|0.34397
16:20:22|0.34397
16:20:23|0.34393
16:20:25|0.34393
16:20:25|0.34393
16:20:26|0.34393
16:20:27|0.34393
16:20:28|0.34355
16:20:29|0.34355
16:20:31|0.34362
16:20:31|0.34362
16:20:33|0.34362
16:20:34|0.34362
16:20:35|0.34354
16:20:36|0.34354
16:20:37|0.34354
16:20:38|0.34397
16:20:40|0.34406
16:20:41|0.34406
16:20:42|0.34406
16:20:43|0.34406
16:20:44|0.34406
16:20:45|0.34406
16:20:46|0.34406
16:20:47|0.34406
16:20:47|0.34406
16:20:49|0.34318
16:20:49|0.34318
16:20:51|0.34318
16:20:52|0.34318
16:20:53|0.34318
16:20:54|0.34318
16:20:56|0.34318
16:20:57|0.34277
16:20:57|0.34273
16:20:58|0.34273
16:21:01|0.34273
16:21:02|0.34222
16:21:02|0.34222
16:21:03|0.34222
16:21:04|0.34222
16:21:05|0.34222
16:21:06|0.3423
16:21:07|0.34243
16:21:08|0.34269
16:21:09|0.34269
16:21:10|0.34269
16:21:11|0.34248
16:21:12|0.34248
16:21:13|0.34248
16:21:14|0.34248
16:21:15|0.34248
16:21:16|0.34248
16:21:17|0.34248
16:21:18|0.34195
16:21:20|0.34186
16:21:20|0.34186
16:21:21|0.34187
16:21:22|0.34187
16:21:24|0.34187
16:21:26|0.34187
16:21:26|0.34187
16:21:27|0.34187
16:21:29|0.34187
16:21:29|0.34187
16:21:31|0.34187
16:21:31|0.34187
16:21:33|0.34187
16:21:34|0.34187
16:21:35|0.34187
16:21:36|0.34227
16:21:37|0.34227
16:21:38|0.34227
16:21:39|0.34227
16:21:41|0.34227
16:21:41|0.34227
16:21:43|0.34227
16:21:43|0.34227
16:21:44|0.34227
16:21:47|0.34227
16:21:48|0.34227
16:21:50|0.34227
16:21:50|0.34227
16:21:51|0.34227
16:21:53|0.34227
16:21:53|0.34227
16:21:55|0.34227
16:21:56|0.34227
16:21:56|0.34227
16:21:57|0.34227
16:21:59|0.34202
16:21:59|0.34202
16:22:00|0.34202
16:22:02|0.34202
16:22:03|0.34202
16:22:04|0.34202
16:22:05|0.34202
16:22:06|0.34202
16:22:08|0.34172
16:22:10|0.34172
16:22:10|0.34172
16:22:11|0.34175
16:22:12|0.34211
16:22:13|0.34207
16:22:14|0.34207
16:22:15|0.34207
16:22:16|0.34207
16:22:17|0.34207
16:22:19|0.34207
16:22:20|0.34207
16:22:21|0.34207
16:22:22|0.34207
16:22:23|0.34207
16:22:25|0.34207
16:22:26|0.34207
16:22:28|0.34207
16:22:29|0.34207
16:22:30|0.34207
16:22:31|0.34204
16:22:33|0.34204
16:22:34|0.34204
16:22:36|0.34204
16:22:36|0.34204
16:22:37|0.34226
16:22:39|0.34226
16:22:39|0.34226
16:22:40|0.34226
16:22:41|0.34226
16:22:42|0.34251
16:22:43|0.34223
16:22:44|0.34222
16:22:46|0.34222
16:22:46|0.34228
16:22:47|0.34204
16:22:49|0.34204
16:22:50|0.34204
16:22:51|0.34204
16:22:51|0.34204
16:22:53|0.34204
16:22:54|0.34204
16:22:55|0.34204
16:22:56|0.34204
16:22:57|0.34204
16:22:59|0.34204
16:22:59|0.34204
16:23:00|0.34204
16:23:03|0.34232
16:23:03|0.34232
16:23:05|0.34231
16:23:06|0.34231
16:23:07|0.34231
16:23:08|0.34231
16:23:10|0.34231
16:23:11|0.34231
16:23:11|0.34231
16:23:13|0.34231
16:23:14|0.34231
16:23:15|0.34231
16:23:16|0.34231
16:23:17|0.34228
16:23:18|0.34228
16:23:19|0.34228
16:23:20|0.34208
16:23:21|0.34208
16:23:22|0.34208
16:23:23|0.34208
16:23:24|0.34208
16:23:25|0.34208
16:23:26|0.34208
16:23:28|0.34208
16:23:30|0.34208
16:23:31|0.34208
16:23:32|0.34208
16:23:34|0.34208
16:23:35|0.34201
16:23:36|0.34163
16:23:37|0.34163
16:23:37|0.34128
16:23:40|0.34128
16:23:41|0.34128
16:23:42|0.34125
16:23:43|0.34125
16:23:44|0.34125
16:23:45|0.34157
16:23:46|0.34163
16:23:47|0.34163
16:23:48|0.34163
16:23:49|0.34163
16:23:50|0.34163
16:23:51|0.34163
16:23:52|0.34163
16:23:53|0.34163
16:23:55|0.34163
16:23:56|0.34136
16:23:58|0.34136
16:23:58|0.34136
16:23:59|0.34136
16:24:00|0.34136
16:24:01|0.34174
16:24:02|0.34174
16:24:03|0.34174
16:24:04|0.34174
16:24:06|0.34174
16:24:07|0.34174
16:24:09|0.34174
16:24:09|0.34174
16:24:10|0.34174
16:24:11|0.34174
16:24:13|0.34174
16:24:13|0.34174
16:24:15|0.34174
16:24:16|0.34174
16:24:16|0.34174
16:24:17|0.34174
16:24:18|0.34174
16:24:19|0.34174
16:24:20|0.34174
16:24:21|0.34174
16:24:22|0.34174
16:24:23|0.34199
16:24:24|0.342
16:24:26|0.342
16:24:28|0.342
16:24:29|0.342
16:24:30|0.342
16:24:31|0.342
16:24:32|0.342
16:24:33|0.342
16:24:34|0.342
16:24:35|0.342
16:24:36|0.342
16:24:37|0.342
16:24:38|0.342
16:24:39|0.342
16:24:40|0.342
16:24:41|0.342
16:24:42|0.342
16:24:43|0.342
16:24:44|0.342
16:24:45|0.342
16:24:46|0.342
16:24:47|0.342
16:24:48|0.342
16:24:49|0.342
16:24:50|0.342
16:24:51|0.342
16:24:53|0.342
16:24:54|0.342
16:24:54|0.34227
16:24:56|0.34227
16:24:57|0.34227
16:24:58|0.34227
16:24:59|0.34227
16:25:00|0.34227
16:25:00|0.34227
16:25:02|0.34227
16:25:04|0.34235
16:25:05|0.34235
16:25:06|0.34231
16:25:08|0.34231
16:25:09|0.34231
16:25:10|0.34231
16:25:11|0.34231
16:25:13|0.34231
16:25:13|0.34214
16:25:14|0.34214
16:25:15|0.34214
16:25:17|0.34214
16:25:18|0.34214
16:25:18|0.34214
16:25:20|0.34214
16:25:20|0.34214
16:25:21|0.34214
16:25:22|0.34214
16:25:24|0.34214
16:25:24|0.34214
16:25:26|0.34214
16:25:26|0.34214
16:25:28|0.34214
16:25:29|0.34214
16:25:31|0.34214
16:25:32|0.34214
16:25:33|0.34198
16:25:34|0.34198
16:25:35|0.34198
16:25:36|0.34198
16:25:37|0.34198
16:25:38|0.34198
16:25:39|0.34198
16:25:39|0.34198
16:25:41|0.34198
16:25:43|0.34229
16:25:43|0.34229
16:25:44|0.3423
16:25:46|0.3423
16:25:47|0.3423
16:25:48|0.3423
16:25:49|0.3423
16:25:50|0.3423
16:25:51|0.3423
16:25:52|0.3423
16:25:53|0.3423
16:25:54|0.34272
16:25:56|0.34272
16:25:58|0.34272
16:25:59|0.3426
16:26:00|0.3426
16:26:01|0.3426
16:26:02|0.3426
16:26:03|0.3426
16:26:04|0.3426
16:26:05|0.3426
16:26:06|0.3426
16:26:07|0.3426
16:26:09|0.3426
16:26:10|0.3426
16:26:10|0.3426
16:26:12|0.3426
16:26:13|0.3426
16:26:13|0.3426
16:26:15|0.3426
16:26:16|0.3426
16:26:16|0.3426
16:26:19|0.3426
16:26:20|0.3426
16:26:21|0.3426
16:26:22|0.3426
16:26:23|0.3426
16:26:24|0.3426
16:26:25|0.3426
16:26:26|0.3426
16:26:27|0.3426
16:26:28|0.3426
16:26:30|0.3426
16:26:31|0.3426
16:26:32|0.3426
16:26:33|0.3426
16:26:34|0.3426
16:26:35|0.3426
16:26:36|0.3426
16:26:37|0.3426
16:26:38|0.3426
16:26:39|0.3426
16:26:40|0.3426
16:26:41|0.34229
16:26:42|0.34229
16:26:43|0.34229
16:26:44|0.34229
16:26:45|0.34229
16:26:46|0.34229
16:26:47|0.34222
16:26:48|0.34222
16:26:49|0.34222
16:26:50|0.3422
16:26:51|0.3422
16:26:52|0.3422
16:26:53|0.3421
16:26:55|0.3421
16:26:57|0.3421
16:26:57|0.3421
16:26:59|0.34258
16:27:00|0.34258
16:27:02|0.34258
16:27:03|0.34258
16:27:04|0.34258
16:27:05|0.34258
16:27:06|0.34258
16:27:07|0.34258
16:27:08|0.34258
16:27:09|0.34258
16:27:10|0.34258
16:27:11|0.34258
16:27:12|0.34258
16:27:14|0.34258
16:27:15|0.34258
16:27:15|0.34258
16:27:17|0.34258
16:27:18|0.34269
16:27:19|0.34269
16:27:20|0.34269
16:27:21|0.34269
16:27:22|0.34269
16:27:22|0.34269
16:27:23|0.34269
16:27:24|0.34269
16:27:26|0.34269
16:27:27|0.34269
16:27:28|0.34269
16:27:30|0.34261
16:27:30|0.34261
16:27:31|0.34261
16:27:33|0.34261
16:27:34|0.34261
16:27:35|0.34261
16:27:36|0.34261
16:27:38|0.34261
16:27:38|0.34261
16:27:40|0.34261
16:27:40|0.34261
16:27:41|0.34261
16:27:43|0.34261
16:27:43|0.3425
16:27:45|0.34268
16:27:46|0.34268
16:27:47|0.34268
16:27:49|0.34268
16:27:49|0.34268
16:27:50|0.34268
16:27:52|0.34268
16:27:52|0.34268
16:27:53|0.34268
16:27:56|0.34268
16:27:56|0.34268
16:27:57|0.34268
16:27:58|0.34268
16:27:59|0.34268
16:28:00|0.34258
16:28:01|0.34221
16:28:02|0.34221
16:28:03|0.34221
16:28:04|0.34221
16:28:06|0.34221
16:28:07|0.34221
16:28:08|0.34221
16:28:09|0.34223
16:28:10|0.34223
16:28:11|0.34223
16:28:13|0.34223
16:28:13|0.34223
16:28:15|0.34223
16:28:16|0.34223
16:28:16|0.34223
16:28:18|0.34223
16:28:19|0.34237
16:28:19|0.34237
16:28:20|0.34237
16:28:22|0.34237
16:28:23|0.34251
16:28:23|0.34251
16:28:25|0.34251
16:28:26|0.34251
16:28:27|0.34251
16:28:29|0.34251
16:28:31|0.34251
16:28:32|0.34251
16:28:33|0.34251
16:28:34|0.34251
16:28:34|0.34251
16:28:37|0.34251
16:28:37|0.34251
16:28:38|0.34251
16:28:39|0.34251
16:28:41|0.34251
16:28:41|0.34237
16:28:43|0.34237
16:28:44|0.34237
16:28:46|0.34237
16:28:47|0.34237
16:28:48|0.34237
16:28:49|0.34237
16:28:49|0.34237
16:28:51|0.34237
16:28:52|0.34237
16:28:53|0.34237
16:28:53|0.34189
16:28:54|0.34188
16:28:57|0.34188
16:28:57|0.34188
16:28:58|0.34188
16:29:00|0.34188
16:29:01|0.34188
16:29:02|0.34188
16:29:03|0.34188
16:29:04|0.34188
16:29:05|0.34188
16:29:06|0.34188
16:29:08|0.34188
16:29:09|0.34188
16:29:10|0.34188
16:29:11|0.34188
16:29:12|0.34188
16:29:13|0.34188
16:29:14|0.34188
16:29:15|0.34188
16:29:16|0.34123
16:29:18|0.34123
16:29:19|0.34094
16:29:21|0.34094
16:29:21|0.34077
16:29:22|0.34077
16:29:23|0.34077
16:29:24|0.34077
16:29:25|0.34077
16:29:26|0.34064
16:29:27|0.34062
16:29:28|0.34062
16:29:29|0.34062
16:29:30|0.34062
16:29:32|0.34062
16:29:33|0.34062
16:29:34|0.34062
16:29:35|0.34052
16:29:35|0.34052
16:29:36|0.34052
16:29:39|0.34023
16:29:40|0.34
16:29:41|0.34
16:29:42|0.34
16:29:43|0.34
16:29:44|0.3395
16:29:45|0.3395
16:29:46|0.3395
16:29:48|0.33977
16:29:48|0.33999
16:29:49|0.33999
16:29:51|0.34003
16:29:52|0.34003
16:29:52|0.34003
16:29:53|0.34003
16:29:55|0.34003
16:29:56|0.34003
16:29:56|0.34003
16:29:57|0.34003
16:29:58|0.34003
16:29:59|0.34003
16:30:01|0.34003
16:30:01|0.34003
16:30:03|0.34038
16:30:04|0.34038
16:30:05|0.34038
16:30:06|0.34038
16:30:08|0.34038
16:30:09|0.34038
16:30:10|0.34038
16:30:11|0.34038
16:30:12|0.34038
16:30:14|0.34038
16:30:14|0.34038
16:30:16|0.34038
16:30:17|0.34038
16:30:18|0.34038
16:30:18|0.34038
16:30:20|0.34038
16:30:21|0.33984
16:30:21|0.33981
16:30:23|0.33981
16:30:23|0.33981
16:30:25|0.33981
16:30:25|0.33981
16:30:27|0.33981
16:30:28|0.33996
16:30:29|0.34023
16:30:29|0.34023
16:30:31|0.34023
16:30:33|0.34023
16:30:33|0.3402
16:30:34|0.34023
16:30:35|0.34023
16:30:36|0.34001
16:30:37|0.34001
16:30:39|0.34001
16:30:41|0.34021
16:30:43|0.34021
16:30:44|0.34021
16:30:45|0.34021
16:30:46|0.33974
16:30:47|0.33974
16:30:48|0.33974
16:30:49|0.33974
16:30:50|0.33974
16:30:51|0.33946
16:30:52|0.33946
16:30:53|0.33946
16:30:54|0.33946
16:30:55|0.33957
16:30:56|0.33957
16:30:57|0.33957
16:30:58|0.33957
16:30:59|0.33957
16:31:00|0.33957
16:31:01|0.33957
16:31:02|0.33957
16:31:03|0.33957
16:31:04|0.33957
16:31:05|0.33957
16:31:06|0.33957
16:31:07|0.33957
16:31:09|0.33957
16:31:09|0.33957
16:31:11|0.34006
16:31:12|0.33978
16:31:13|0.33978
16:31:14|0.33978
16:31:15|0.34023
16:31:16|0.34022
16:31:17|0.34022
16:31:18|0.34022
16:31:19|0.34022
16:31:20|0.34022
16:31:21|0.34022
16:31:22|0.34022
16:31:23|0.34022
16:31:24|0.34022
16:31:25|0.34
16:31:26|0.34
16:31:27|0.34
16:31:28|0.34
16:31:29|0.34028
16:31:30|0.34031
16:31:31|0.34031
16:31:33|0.34041
16:31:35|0.34035
16:31:35|0.34035
16:31:36|0.34035
16:31:38|0.34035
16:31:39|0.34035
16:31:40|0.34041
16:31:41|0.34041
16:31:42|0.34041
16:31:43|0.34041
16:31:44|0.34041
16:31:45|0.34041
16:31:46|0.34019
16:31:48|0.34016
16:31:49|0.34016
16:31:49|0.34016
16:31:50|0.34016
16:31:53|0.34016
16:31:54|0.34016
16:31:54|0.34016
16:31:55|0.34016
16:31:56|0.34016
16:31:57|0.34016
16:31:58|0.34016
16:31:59|0.34016
16:32:00|0.34016
16:32:01|0.34016
16:32:02|0.34016
16:32:03|0.34016
16:32:04|0.34016
16:32:05|0.34016
16:32:06|0.34034
16:32:07|0.34034
16:32:08|0.34034
16:32:10|0.34034
16:32:10|0.34034
16:32:11|0.34034
16:32:12|0.34034
16:32:14|0.34034
16:32:15|0.34034
16:32:16|0.34034
16:32:17|0.34034
16:32:18|0.34034
16:32:18|0.34034
16:32:20|0.34034
16:32:21|0.34034
16:32:22|0.34034
16:32:23|0.34034
16:32:24|0.34034
16:32:25|0.34034
16:32:26|0.34034
16:32:27|0.34034
16:32:28|0.34034
16:32:29|0.34034
16:32:30|0.34034
16:32:32|0.34034
16:32:32|0.34034
16:32:33|0.34034
16:32:35|0.34089
16:32:37|0.34089
16:32:38|0.34089
16:32:38|0.34089
16:32:40|0.34066
16:32:41|0.34066
16:32:42|0.34066
16:32:43|0.34062
16:32:45|0.34062
16:32:46|0.34062
16:32:48|0.34062
16:32:49|0.34062
16:32:50|0.34062
16:32:51|0.34062
16:32:52|0.34062
16:32:53|0.34062
16:32:54|0.34062
16:32:55|0.34062
16:32:56|0.34062
16:32:57|0.34062
16:32:58|0.34062
16:32:59|0.34062
16:33:00|0.34062
16:33:01|0.34062
16:33:02|0.34103
16:33:03|0.34086
16:33:04|0.34086
16:33:05|0.34086
16:33:06|0.34086
16:33:07|0.34086
16:33:08|0.34079
16:33:10|0.34074
16:33:11|0.34074
16:33:11|0.34074
16:33:12|0.34074
16:33:13|0.34074
16:33:14|0.34074
16:33:16|0.34074
16:33:17|0.34074
16:33:17|0.34074
16:33:18|0.34074
16:33:20|0.34074
16:33:20|0.3406
16:33:21|0.34036
16:33:22|0.34036
16:33:23|0.34036
16:33:24|0.34036
16:33:25|0.34036
16:33:26|0.34036
16:33:28|0.34036
16:33:28|0.34036
16:33:29|0.34036
16:33:31|0.34036
16:33:31|0.34036
16:33:33|0.34036
16:33:33|0.34036
16:33:35|0.34036
16:33:36|0.34041
16:33:37|0.34041
16:33:38|0.34041
16:33:39|0.34041
16:33:40|0.34041
16:33:41|0.34041
16:33:42|0.34041
16:33:44|0.34041
16:33:46|0.34041
16:33:46|0.34041
16:33:47|0.34041
16:33:48|0.34041
16:33:50|0.34041
16:33:50|0.34074
16:33:51|0.34074
16:33:53|0.34086
16:33:53|0.34096
16:33:54|0.34096
16:33:55|0.34096
16:33:56|0.3407
16:33:57|0.3407
16:33:59|0.3407
16:33:59|0.3407
16:34:00|0.3407
16:34:02|0.3407
16:34:04|0.3407
16:34:04|0.3407
16:34:06|0.3407
16:34:07|0.3407
16:34:08|0.3407
16:34:08|0.3407
16:34:10|0.3407
16:34:11|0.3407
16:34:12|0.3407
16:34:13|0.3407
16:34:15|0.34069
16:34:16|0.34093
16:34:17|0.34093
16:34:18|0.34019
16:34:19|0.3404
16:34:20|0.3404
16:34:21|0.3404
16:34:21|0.3404
16:34:22|0.3404
16:34:23|0.3404
16:34:25|0.34001
16:34:25|0.34001
16:34:26|0.34009
16:34:28|0.34009
16:34:28|0.34011
16:34:29|0.33999
16:34:30|0.33999
16:34:32|0.33999
16:34:32|0.33999
16:34:34|0.33999
16:34:35|0.33999
16:34:37|0.33999
16:34:38|0.33999
16:34:40|0.34005
16:34:40|0.34005
16:34:41|0.34005
16:34:43|0.34005
16:34:44|0.34005
16:34:46|0.34005
16:34:47|0.34005
16:34:48|0.34005
16:34:49|0.34005
16:34:50|0.34005
16:34:51|0.34005
16:34:52|0.34005
16:34:53|0.34005
16:34:54|0.34005
16:34:55|0.34005
16:34:56|0.34
16:34:57|0.34
16:34:58|0.34
16:34:59|0.34
16:35:00|0.34
16:35:01|0.34
16:35:02|0.34
16:35:03|0.34
16:35:05|0.34
16:35:06|0.34
16:35:07|0.34
16:35:07|0.33996
16:35:09|0.33996
16:35:09|0.33996
16:35:11|0.33996
16:35:12|0.33996
16:35:12|0.33996
16:35:13|0.33996
16:35:14|0.33996
16:35:16|0.33996
16:35:17|0.33996
16:35:18|0.33996
16:35:19|0.33946
16:35:20|0.33946
16:35:21|0.33946
16:35:22|0.33946
16:35:23|0.33946
16:35:24|0.33946
16:35:26|0.33946
16:35:27|0.33946
16:35:27|0.33946
16:35:28|0.33946
16:35:29|0.33946
16:35:30|0.33968
16:35:32|0.33968
16:35:33|0.33968
16:35:34|0.33968
16:35:34|0.33968
16:35:35|0.33968
16:35:36|0.33992
16:35:38|0.33992
16:35:39|0.33992
16:35:41|0.33972
16:35:41|0.33972
16:35:42|0.33972
16:35:44|0.33972
16:35:46|0.33953
16:35:46|0.33953
16:35:47|0.33953
16:35:48|0.34001
16:35:50|0.33943
16:35:50|0.33981
16:35:51|0.33981
16:35:53|0.33981
16:35:53|0.33981
16:35:55|0.33981
16:35:56|0.33981
16:35:57|0.33981
16:35:58|0.33981
16:36:00|0.33981
16:36:00|0.33981
16:36:02|0.33981
16:36:04|0.33967
16:36:04|0.33967
16:36:06|0.33962
16:36:07|0.33961
16:36:07|0.33961
16:36:09|0.33961
16:36:10|0.33961
16:36:11|0.33961
16:36:12|0.33961
16:36:12|0.33961
16:36:14|0.33961
16:36:15|0.33961
16:36:16|0.33961
16:36:17|0.33961
16:36:18|0.33966
16:36:19|0.33966
16:36:20|0.33966
16:36:21|0.33966
16:36:22|0.33966
16:36:23|0.33966
16:36:24|0.33966
16:36:25|0.33966
16:36:26|0.33966
16:36:27|0.33966
16:36:28|0.33966
16:36:28|0.33966
16:36:29|0.33966
16:36:31|0.33948
16:36:32|0.33948
16:36:33|0.33948
16:36:34|0.33948
16:36:35|0.33948
16:36:36|0.33948
16:36:37|0.33948
16:36:39|0.33948
16:36:39|0.33948
16:36:41|0.33966
16:36:43|0.33966
16:36:44|0.33945
16:36:45|0.33946
16:36:46|0.33946
16:36:46|0.33946
16:36:47|0.33946
16:36:49|0.33946
16:36:49|0.33946
16:36:50|0.33946
16:36:52|0.33946
16:36:53|0.33918
16:36:54|0.33918
16:36:54|0.33905
16:36:56|0.33905
16:36:56|0.33905
16:36:57|0.33905
16:36:58|0.33905
16:37:00|0.33862
16:37:01|0.33862
16:37:02|0.33862
16:37:03|0.33862
16:37:04|0.33906
16:37:05|0.33906
16:37:07|0.33906
16:37:08|0.33906
16:37:09|0.33906
16:37:10|0.33906
16:37:11|0.33904
16:37:12|0.33904
16:37:13|0.33904
16:37:14|0.33904
16:37:14|0.33904
16:37:16|0.33904
16:37:17|0.33904
16:37:17|0.33904
16:37:18|0.33904
16:37:19|0.33904
16:37:21|0.33924
16:37:22|0.33924
16:37:23|0.33924
16:37:24|0.33924
16:37:25|0.3389
16:37:25|0.3389
16:37:27|0.3389
16:37:27|0.3389
16:37:29|0.33866
16:37:29|0.33866
16:37:30|0.33866
16:37:32|0.33866
16:37:34|0.33837
16:37:34|0.33837
16:37:35|0.33837
16:37:36|0.33837
16:37:37|0.33837
16:37:38|0.33837
16:37:40|0.33912
16:37:42|0.33912
16:37:44|0.33912
16:37:44|0.33912
16:37:46|0.33912
16:37:46|0.33912
16:37:48|0.33912
16:37:48|0.33912
16:37:50|0.33912
16:37:50|0.33912
16:37:52|0.33864
16:37:53|0.33864
16:37:54|0.33865
16:37:55|0.33864
16:37:56|0.33864
16:37:57|0.33864
16:37:59|0.33864
16:37:59|0.33864
16:38:01|0.33854
16:38:02|0.33854
16:38:04|0.33854
16:38:05|0.3386
16:38:06|0.3386
16:38:07|0.3386
16:38:08|0.3386
16:38:09|0.3386
16:38:10|0.3386
16:38:11|0.3386
16:38:13|0.3386
16:38:15|0.33828
16:38:16|0.33828
16:38:16|0.33828
16:38:17|0.33813
16:38:18|0.33813
16:38:19|0.33813
16:38:21|0.33813
16:38:21|0.33813
16:38:22|0.33813
16:38:23|0.33813
16:38:25|0.33813
16:38:25|0.33866
16:38:27|0.33866
16:38:27|0.33866
16:38:29|0.33893
16:38:30|0.3388
16:38:31|0.3388
16:38:33|0.3388
16:38:34|0.3388
16:38:35|0.3388
16:38:35|0.3388
16:38:36|0.3388
16:38:37|0.33907
16:38:38|0.33903
16:38:41|0.33903
16:38:41|0.33903
16:38:43|0.33903
16:38:44|0.33903
16:38:45|0.33903
16:38:47|0.33903
16:38:47|0.33903
16:38:49|0.33879
16:38:50|0.33879
16:38:51|0.33879
16:38:53|0.33879
16:38:54|0.33879
16:38:55|0.33879
16:38:56|0.33879
16:38:56|0.33866
16:38:58|0.33866
16:38:58|0.33866
16:39:00|0.33866
16:39:01|0.33867
16:39:02|0.33867
16:39:04|0.33867
16:39:05|0.33867
16:39:06|0.33867
16:39:08|0.33867
16:39:09|0.3386
16:39:10|0.3386
16:39:10|0.3386
16:39:12|0.3386
16:39:13|0.3386
16:39:14|0.3386
16:39:15|0.3386
16:39:16|0.3386
16:39:17|0.3386
16:39:18|0.3386
16:39:19|0.3386
16:39:20|0.3386
16:39:21|0.3386
16:39:22|0.3386
16:39:23|0.3386
16:39:24|0.3386
16:39:25|0.33827
16:39:26|0.33827
16:39:27|0.33827
16:39:28|0.33827
16:39:29|0.33827
16:39:30|0.33826
16:39:31|0.33826
16:39:32|0.33826
16:39:33|0.33826
16:39:35|0.33826
16:39:36|0.33825
16:39:36|0.33826
16:39:38|0.33826
16:39:39|0.33826
16:39:40|0.33826
16:39:42|0.33826
16:39:42|0.33826
16:39:45|0.33826
16:39:45|0.33826
16:39:46|0.33826
16:39:47|0.33797
16:39:48|0.33764
16:39:49|0.33764
16:39:50|0.33764
16:39:51|0.33764
16:39:52|0.33764
16:39:53|0.33764
16:39:54|0.33764
16:39:56|0.33764
16:39:56|0.33764
16:39:58|0.33736
16:39:59|0.33701
16:40:00|0.33701
16:40:01|0.33699
16:40:02|0.33707
16:40:03|0.33707
16:40:04|0.33707
16:40:05|0.33735
16:40:06|0.33708
16:40:07|0.33708
16:40:08|0.33723
16:40:09|0.3373
16:40:10|0.3373
16:40:12|0.3373
16:40:13|0.3373
16:40:13|0.3373
16:40:15|0.33793
16:40:16|0.33763
16:40:17|0.33763
16:40:18|0.33763
16:40:19|0.33763
16:40:20|0.33763
16:40:21|0.33763
16:40:22|0.33781
16:40:23|0.33781
16:40:24|0.33781
16:40:25|0.33773
16:40:26|0.33773
16:40:28|0.33773
16:40:29|0.33791
16:40:30|0.33791
16:40:30|0.3382
16:40:31|0.3382
16:40:32|0.3382
16:40:33|0.33822
16:40:34|0.33867
16:40:35|0.33867
16:40:37|0.33869
16:40:37|0.33869
16:40:39|0.33869
16:40:39|0.33869
16:40:41|0.33915
16:40:41|0.33915
16:40:42|0.33915
16:40:43|0.33915
16:40:44|0.33886
16:40:46|0.33886
16:40:46|0.33866
16:40:47|0.33866
16:40:48|0.33836
16:40:50|0.33798
16:40:51|0.33798
16:40:52|0.33798
16:40:53|0.33804
16:40:55|0.33806
16:40:55|0.33806
16:40:57|0.33806
16:40:57|0.33806
16:41:00|0.33806
16:41:01|0.33806
16:41:01|0.33806
16:41:02|0.33806
16:41:03|0.3381
16:41:04|0.33855
16:41:06|0.33855
16:41:07|0.33855
16:41:08|0.33855
16:41:09|0.33855
16:41:11|0.3382
16:41:12|0.3382
16:41:12|0.3382
16:41:13|0.3382
16:41:15|0.3382
16:41:16|0.3382
16:41:17|0.33864
16:41:18|0.33864
16:41:19|0.33866
16:41:20|0.33866
16:41:21|0.33866
16:41:22|0.33866
16:41:23|0.33866
16:41:24|0.33866
16:41:25|0.33866
16:41:26|0.33866
16:41:27|0.33866
16:41:28|0.33821
16:41:29|0.33821
16:41:31|0.33821
16:41:31|0.33821
16:41:33|0.33821
16:41:34|0.33821
16:41:35|0.33821
16:41:36|0.33821
16:41:37|0.33821
16:41:38|0.33821
16:41:38|0.33821
16:41:40|0.33821
16:41:41|0.33821
16:41:42|0.33821
16:41:44|0.33821
16:41:44|0.33821
16:41:46|0.33833
16:41:48|0.33833
16:41:49|0.33833
16:41:50|0.33833
16:41:50|0.33833
16:41:52|0.33833
16:41:54|0.33833
16:41:54|0.33833
16:41:55|0.33833
16:41:56|0.33833
16:41:58|0.33833
16:41:58|0.33833
16:41:59|0.33833
16:42:00|0.33833
16:42:01|0.33833
16:42:02|0.33833
16:42:03|0.33833
16:42:05|0.33833
16:42:05|0.33833
16:42:06|0.33837
16:42:07|0.33837
16:42:09|0.33837
16:42:10|0.33837
16:42:11|0.33837
16:42:12|0.33837
16:42:13|0.33837
16:42:14|0.33837
16:42:15|0.33866
16:42:16|0.33861
16:42:17|0.33861
16:42:18|0.3386
16:42:20|0.33823
16:42:20|0.33812
16:42:22|0.33793
16:42:23|0.33793
16:42:23|0.33793
16:42:25|0.33793
16:42:26|0.33793
16:42:26|0.33811
16:42:27|0.33811
16:42:29|0.33811
16:42:29|0.33811
16:42:31|0.33811
16:42:32|0.33811
16:42:33|0.33811
16:42:33|0.33811
16:42:34|0.33811
16:42:36|0.33811
16:42:36|0.33811
16:42:38|0.33811
16:42:39|0.33811
16:42:39|0.33823
16:42:40|0.33823
16:42:41|0.33823
16:42:42|0.33823
16:42:44|0.33823
16:42:45|0.33823
16:42:47|0.33823
16:42:48|0.33823
16:42:50|0.33823
16:42:51|0.33823
16:42:52|0.33823
16:42:53|0.33823
16:42:54|0.33823
16:42:55|0.33823
16:42:56|0.33823
16:42:57|0.33823
16:42:58|0.33823
16:43:00|0.33835
16:43:01|0.33849
16:43:02|0.33849
16:43:03|0.33849
16:43:04|0.33849
16:43:05|0.33865
16:43:06|0.33865
16:43:07|0.33865
16:43:08|0.33865
16:43:09|0.33865
16:43:10|0.33865
16:43:11|0.33865
16:43:13|0.33865
16:43:15|0.33845
16:43:16|0.33845
16:43:17|0.33845
16:43:18|0.33845
16:43:19|0.33845
16:43:20|0.33845
16:43:21|0.33845
16:43:22|0.33845
16:43:23|0.33845
16:43:24|0.33845
16:43:25|0.33845
16:43:26|0.33845
16:43:27|0.33845
16:43:28|0.33845
16:43:29|0.33845
16:43:30|0.33845
16:43:31|0.33845
16:43:32|0.33845
16:43:33|0.33845
16:43:34|0.33845
16:43:35|0.33845
16:43:36|0.33845
16:43:37|0.33845
16:43:38|0.33845
16:43:39|0.33845
16:43:40|0.33845
16:43:41|0.33844
16:43:42|0.33821
16:43:43|0.33821
16:43:44|0.33821
16:43:46|0.33853
16:43:47|0.33853
16:43:48|0.33853
16:43:49|0.33853
16:43:51|0.33827
16:43:51|0.33827
16:43:54|0.33827
16:43:54|0.33821
16:43:55|0.33827
16:43:56|0.33827
16:43:57|0.33827
16:43:58|0.33827
16:43:59|0.33871
16:44:01|0.33872
16:44:02|0.33872
16:44:03|0.33872
16:44:04|0.33872
16:44:05|0.33872
16:44:07|0.33886
16:44:08|0.33905
16:44:09|0.33905
16:44:11|0.3391
16:44:11|0.3391
16:44:12|0.33912
16:44:14|0.33912
16:44:14|0.33912
16:44:16|0.33912
16:44:17|0.33912
16:44:18|0.33912
16:44:19|0.33912
16:44:20|0.33912
16:44:21|0.33912
16:44:22|0.33912
16:44:23|0.33912
16:44:24|0.33912
16:44:25|0.33912
16:44:26|0.33912
16:44:27|0.33912
16:44:28|0.33868
16:44:30|0.33871
16:44:30|0.33871
16:44:32|0.33871
16:44:33|0.33871
16:44:34|0.33871
16:44:35|0.33871
16:44:36|0.33871
16:44:37|0.33871
16:44:38|0.33871
16:44:39|0.33835
16:44:40|0.33848
16:44:41|0.33848
16:44:42|0.33814
16:44:43|0.33814
16:44:44|0.33801
16:44:46|0.33801
16:44:46|0.33801
16:44:48|0.33801
16:44:49|0.33801
16:44:51|0.33801
16:44:51|0.33801
16:44:53|0.33801
16:44:54|0.33801
16:44:55|0.33801
16:44:56|0.33786
16:44:57|0.33786
16:44:58|0.33786
16:44:59|0.33786
16:45:00|0.33826
16:45:01|0.33808
16:45:02|0.33808
16:45:03|0.33808
16:45:04|0.33808
16:45:05|0.33793
16:45:06|0.33793
16:45:07|0.33793
16:45:08|0.33793
16:45:09|0.33793
16:45:11|0.33793
16:45:12|0.3383
16:45:14|0.3383
16:45:15|0.33834
16:45:17|0.33834
16:45:18|0.33834
16:45:19|0.33834
16:45:20|0.33834
16:45:22|0.33859
16:45:23|0.33859
16:45:23|0.33859
16:45:24|0.33859
16:45:26|0.33859
16:45:27|0.33811
16:45:27|0.33811
16:45:28|0.33811
16:45:29|0.33811
16:45:30|0.33811
16:45:32|0.33811
16:45:32|0.33811
16:45:34|0.33811
16:45:34|0.33811
16:45:35|0.33811
16:45:36|0.33811
16:45:38|0.33811
16:45:38|0.33811
16:45:39|0.33811
16:45:41|0.33811
16:45:41|0.33811
16:45:42|0.33811
16:45:43|0.33811
16:45:44|0.33811
16:45:45|0.33811
16:45:47|0.33811
16:45:49|0.33811
16:45:51|0.33811
16:45:51|0.33798
16:45:52|0.33798
16:45:53|0.33798
16:45:55|0.33798
16:45:56|0.33798
16:45:57|0.33798
16:45:59|0.33825
16:46:00|0.33803
16:46:01|0.33803
16:46:02|0.33803
16:46:02|0.33803
16:46:04|0.33803
16:46:05|0.33803
16:46:06|0.33817
16:46:07|0.33817
16:46:08|0.33817
16:46:08|0.33817
16:46:10|0.33817
16:46:11|0.33817
16:46:12|0.33817
16:46:13|0.33817
16:46:14|0.33817
16:46:15|0.33817
16:46:16|0.33817
16:46:16|0.33817
16:46:19|0.33835
16:46:20|0.33835
16:46:20|0.33835
16:46:22|0.33835
16:46:23|0.33835
16:46:23|0.33835
16:46:24|0.33835
16:46:25|0.33835
16:46:26|0.33835
16:46:27|0.3379
16:46:29|0.3379
16:46:30|0.3379
16:46:31|0.33814
16:46:32|0.33814
16:46:33|0.33814
16:46:34|0.33785
16:46:35|0.33785
16:46:36|0.33785
16:46:37|0.33785
16:46:38|0.33804
16:46:39|0.33804
16:46:40|0.33811
16:46:42|0.33811
16:46:43|0.33811
16:46:44|0.33798
16:46:44|0.33798
16:46:45|0.33798
16:46:46|0.33798
16:46:48|0.33798
16:46:50|0.33767
16:46:50|0.33767
16:46:52|0.33767
16:46:53|0.33775
16:46:55|0.33775
16:46:56|0.33775
16:46:57|0.33775
16:46:58|0.33771
16:46:59|0.33771
16:47:01|0.33771
16:47:02|0.33771
16:47:03|0.33771
16:47:04|0.33771
16:47:04|0.33771
16:47:06|0.33771
16:47:08|0.33771
16:47:09|0.33771
16:47:10|0.33771
16:47:12|0.338
16:47:14|0.338
16:47:14|0.338
16:47:16|0.338
16:47:17|0.338
16:47:18|0.338
16:47:19|0.338
16:47:20|0.338
16:47:21|0.338
16:47:22|0.338
16:47:23|0.33808
16:47:24|0.33808
16:47:25|0.33808
16:47:26|0.33808
16:47:27|0.33808
16:47:28|0.33808
16:47:29|0.33808
16:47:30|0.33808
16:47:31|0.33808
16:47:32|0.33808
16:47:33|0.33847
16:47:34|0.33847
16:47:35|0.33847
16:47:36|0.33847
16:47:37|0.33847
16:47:38|0.33847
16:47:39|0.33847
16:47:40|0.33851
16:47:41|0.33851
16:47:42|0.33851
16:47:43|0.33851
16:47:44|0.33851
16:47:45|0.33848
16:47:46|0.33848
16:47:48|0.33848
16:47:49|0.33848
16:47:50|0.33848
16:47:52|0.33848
16:47:52|0.33848
16:47:53|0.33799
16:47:54|0.3385
16:47:56|0.3385
16:47:57|0.3385
16:47:58|0.3385
16:47:59|0.3385
16:48:00|0.3385
16:48:01|0.3385
16:48:03|0.3385
16:48:04|0.3385
16:48:05|0.3385
16:48:06|0.3385
16:48:08|0.33847
16:48:09|0.33827
16:48:10|0.33827
16:48:11|0.33827
16:48:13|0.33827
16:48:14|0.33827
16:48:15|0.33827
16:48:16|0.33827
16:48:16|0.33827
16:48:18|0.33854
16:48:19|0.33854
16:48:20|0.33854
16:48:20|0.33854
16:48:22|0.33854
16:48:23|0.33854
16:48:24|0.33854
16:48:25|0.33854
16:48:26|0.33854
16:48:27|0.33854
16:48:28|0.33854
16:48:29|0.33854
16:48:30|0.33854
16:48:31|0.33831
16:48:32|0.33831
16:48:33|0.33831
16:48:34|0.33831
16:48:35|0.33831
16:48:36|0.33831
16:48:37|0.33831
16:48:38|0.33831
16:48:39|0.33831
16:48:40|0.33831
16:48:41|0.33831
16:48:42|0.33831
16:48:43|0.33831
16:48:44|0.33831
16:48:45|0.33831
16:48:46|0.33831
16:48:47|0.33831
16:48:48|0.33831
16:48:49|0.33831
16:48:50|0.33831
16:48:51|0.33831
16:48:52|0.33831
16:48:53|0.33831
16:48:55|0.33831
16:48:56|0.33831
16:48:57|0.33831
16:48:58|0.33831
16:48:59|0.33831
16:49:00|0.33831
16:49:01|0.33831
16:49:02|0.33831
16:49:03|0.33831
16:49:04|0.33831
16:49:05|0.33838
16:49:06|0.33838
16:49:07|0.33838
16:49:08|0.33838
16:49:09|0.33838
16:49:10|0.33838
16:49:12|0.33838
16:49:13|0.33838
16:49:14|0.33838
16:49:14|0.33838
16:49:16|0.33838
16:49:16|0.33838
16:49:18|0.33838
16:49:18|0.33838
16:49:20|0.33838
16:49:21|0.33827
16:49:21|0.33827
16:49:22|0.33827
16:49:23|0.33827
16:49:24|0.33827
16:49:26|0.33827
16:49:27|0.33827
16:49:27|0.33827
16:49:28|0.33827
16:49:29|0.33827
16:49:30|0.33827
16:49:32|0.33827
16:49:33|0.33827
16:49:34|0.33827
16:49:35|0.33827
16:49:36|0.33827
16:49:37|0.33827
16:49:38|0.33827
16:49:39|0.33827
16:49:40|0.33827
16:49:41|0.33827
16:49:42|0.33827
16:49:43|0.33827
16:49:44|0.33827
16:49:45|0.33808
16:49:46|0.33807
16:49:47|0.33807
16:49:48|0.33807
16:49:49|0.33807
16:49:51|0.33807
16:49:53|0.33811
16:49:54|0.33811
16:49:54|0.33811
16:49:56|0.33811
16:49:57|0.33811
16:49:58|0.33811
16:49:58|0.33811
16:49:59|0.33811
16:50:01|0.33811
16:50:01|0.33811
16:50:03|0.33811
16:50:04|0.33811
16:50:06|0.33811
16:50:07|0.33781
16:50:09|0.3377
16:50:10|0.3377
16:50:11|0.3377
16:50:12|0.3377
16:50:13|0.3377
16:50:14|0.3377
16:50:16|0.3377
16:50:18|0.33777
16:50:18|0.33777
16:50:20|0.33777
16:50:20|0.33777
16:50:21|0.33777
16:50:22|0.33777
16:50:23|0.33777
16:50:24|0.33777
16:50:25|0.33777
16:50:26|0.33777
16:50:27|0.33777
16:50:29|0.33777
16:50:30|0.33777
16:50:32|0.33826
16:50:32|0.33818
16:50:33|0.33818
16:50:34|0.33818
16:50:36|0.33818
16:50:37|0.33818
16:50:38|0.33818
16:50:39|0.33818
16:50:39|0.33818
16:50:40|0.33818
16:50:41|0.33803
16:50:43|0.33783
16:50:43|0.33783
16:50:45|0.33783
16:50:45|0.33783
16:50:46|0.33783
16:50:47|0.33783
16:50:48|0.33783
16:50:49|0.33783
16:50:51|0.33783
16:50:51|0.33783
16:50:53|0.33783
16:50:55|0.33783
16:50:56|0.33783
16:50:57|0.33783
16:50:57|0.33783
16:50:59|0.33803
16:51:00|0.33803
16:51:02|0.33803
16:51:03|0.33809
16:51:03|0.33803
16:51:06|0.33803
16:51:07|0.33803
16:51:08|0.33803
16:51:10|0.33803
16:51:11|0.33803
16:51:12|0.33803
16:51:13|0.33803
16:51:14|0.33803
16:51:15|0.33803
16:51:16|0.33829
16:51:17|0.33829
16:51:18|0.33829
16:51:19|0.33829
16:51:21|0.33829
16:51:22|0.33829
16:51:23|0.33829
16:51:24|0.33829
16:51:26|0.33829
16:51:26|0.33829
16:51:27|0.33829
16:51:28|0.33829
16:51:29|0.33841
16:51:30|0.33841
16:51:31|0.33841
16:51:32|0.33841
16:51:33|0.33841
16:51:34|0.33841
16:51:35|0.33841
16:51:36|0.33841
16:51:37|0.33841
16:51:38|0.33841
16:51:39|0.33841
16:51:40|0.33841
16:51:41|0.33841
16:51:42|0.33841
16:51:43|0.33841
16:51:44|0.33841
16:51:46|0.33841
16:51:46|0.33841
16:51:47|0.33841
16:51:48|0.33841
16:51:49|0.33841
16:51:50|0.33841
16:51:51|0.33841
16:51:52|0.33841
16:51:54|0.33841
16:51:55|0.33841
16:51:57|0.33841
16:51:58|0.33841
16:51:58|0.33841
16:52:00|0.33841
16:52:02|0.33841
16:52:02|0.33841
16:52:04|0.33841
16:52:05|0.33841
16:52:07|0.33841
16:52:08|0.33841
16:52:09|0.33841
16:52:10|0.33841
16:52:11|0.33841
16:52:11|0.33841
16:52:13|0.33841
16:52:14|0.33841
16:52:15|0.33841
16:52:15|0.33841
16:52:17|0.33841
16:52:18|0.33841
16:52:18|0.33841
16:52:20|0.33841
16:52:20|0.33864
16:52:22|0.33838
16:52:23|0.33838
16:52:24|0.33838
16:52:25|0.33838
16:52:26|0.33838
16:52:26|0.33838
16:52:28|0.33838
16:52:29|0.33838
16:52:30|0.33838
16:52:31|0.33838
16:52:32|0.33838
16:52:33|0.33838
16:52:33|0.33838
16:52:35|0.33838
16:52:37|0.33838
16:52:37|0.33838
16:52:38|0.33838
16:52:39|0.33838
16:52:40|0.33838
16:52:41|0.33838
16:52:42|0.33838
16:52:43|0.33838
16:52:44|0.33838
16:52:45|0.33838
16:52:46|0.33838
16:52:48|0.33838
16:52:48|0.33838
16:52:49|0.33838
16:52:50|0.33838
16:52:51|0.33838
16:52:52|0.33838
16:52:53|0.33838
16:52:55|0.33838
16:52:56|0.33838
16:52:57|0.33838
16:52:58|0.33838
16:52:59|0.33838
16:53:00|0.33838
16:53:02|0.33802
16:53:03|0.33781
16:53:04|0.33765
16:53:05|0.33765
16:53:07|0.33765
16:53:08|0.33765
16:53:09|0.33765
16:53:10|0.33765
16:53:11|0.33765
16:53:12|0.33765
16:53:13|0.33765
16:53:14|0.33765
16:53:15|0.33765
16:53:16|0.33765
16:53:17|0.33765
16:53:18|0.33765
16:53:19|0.33765
16:53:20|0.33765
16:53:21|0.33765
16:53:22|0.33765
16:53:23|0.33765
16:53:24|0.33765
16:53:25|0.33765
16:53:26|0.33765
16:53:27|0.33765
16:53:29|0.33765
16:53:30|0.33765
16:53:30|0.33765
16:53:32|0.33765
16:53:33|0.33765
16:53:34|0.33702
16:53:35|0.33702
16:53:36|0.33702
16:53:36|0.33702
16:53:38|0.33702
16:53:39|0.33702
16:53:39|0.33702
16:53:40|0.33707
16:53:41|0.33707
16:53:43|0.33707
16:53:44|0.33717
16:53:45|0.33717
16:53:45|0.33717
16:53:48|0.33717
16:53:48|0.33717
16:53:49|0.33717
16:53:50|0.33717
16:53:52|0.33717
16:53:53|0.33717
16:53:53|0.33717
16:53:55|0.33717
16:53:57|0.33717
16:53:59|0.33717
16:53:59|0.33717
16:54:00|0.33717
16:54:02|0.33717
16:54:03|0.33717
16:54:04|0.33717
16:54:06|0.33717
16:54:07|0.33717
16:54:09|0.33717
16:54:09|0.33717
16:54:11|0.33705
16:54:12|0.33705
16:54:13|0.33705
16:54:15|0.33705
16:54:16|0.33705
16:54:17|0.33705
16:54:18|0.33705
16:54:19|0.33705
16:54:20|0.33705
16:54:21|0.33705
16:54:22|0.33705
16:54:23|0.33705
16:54:24|0.33705
16:54:25|0.33705
16:54:26|0.33705
16:54:27|0.33692
16:54:28|0.33705
16:54:29|0.33705
16:54:31|0.33705
16:54:32|0.33705
16:54:33|0.33705
16:54:34|0.33725
16:54:35|0.33729
16:54:36|0.33729
16:54:37|0.33729
16:54:38|0.33729
16:54:39|0.33729
16:54:40|0.33729
16:54:42|0.33739
16:54:42|0.33739
16:54:43|0.33739
16:54:45|0.33739
16:54:45|0.33739
16:54:46|0.33739
16:54:47|0.33707
16:54:49|0.33673
16:54:49|0.33673
16:54:50|0.33673
16:54:51|0.33673
16:54:52|0.33673
16:54:53|0.33673
16:54:54|0.33691
16:54:55|0.33691
16:54:57|0.33691
16:54:58|0.33696
16:55:00|0.33696
16:55:01|0.33696
16:55:02|0.33696
16:55:04|0.33696
16:55:05|0.33696
16:55:06|0.33736
16:55:07|0.33736
16:55:08|0.33736
16:55:10|0.33736
16:55:12|0.33736
16:55:13|0.33736
16:55:14|0.33736
16:55:15|0.33736
16:55:16|0.33736
16:55:17|0.33736
16:55:18|0.33706
16:55:19|0.33706
16:55:20|0.33706
16:55:21|0.33706
16:55:22|0.33706
16:55:23|0.33706
16:55:24|0.33706
16:55:25|0.33706
16:55:27|0.33706
16:55:28|0.33706
16:55:29|0.33691
16:55:30|0.33691
16:55:31|0.33677
16:55:32|0.33677
16:55:32|0.33675
16:55:34|0.33682
16:55:35|0.33682
16:55:35|0.33682
16:55:37|0.33657
16:55:38|0.33657
16:55:39|0.33614
16:55:40|0.33624
16:55:41|0.33624
16:55:43|0.33624
16:55:43|0.33624
16:55:44|0.33624
16:55:45|0.33624
16:55:47|0.33624
16:55:47|0.33624
16:55:48|0.33624
16:55:49|0.33624
16:55:50|0.33624
16:55:51|0.33624
16:55:53|0.33625
16:55:54|0.33625
16:55:55|0.33625
16:55:55|0.33625
16:55:57|0.33624
16:55:58|0.33624
16:55:59|0.33624
16:56:00|0.33624
16:56:01|0.33624
16:56:02|0.33601
16:56:04|0.33601
16:56:05|0.33586
16:56:07|0.33586
16:56:09|0.3364
16:56:09|0.33653
16:56:11|0.33653
16:56:13|0.33597
16:56:14|0.33597
16:56:15|0.33597
16:56:16|0.33597
16:56:16|0.33597
16:56:17|0.33597
16:56:19|0.33597
16:56:20|0.33597
16:56:21|0.33597
16:56:23|0.33583
16:56:23|0.33583
16:56:25|0.33583
16:56:26|0.33609
16:56:27|0.33609
16:56:28|0.33609
16:56:28|0.33609
16:56:30|0.33609
16:56:31|0.33609
16:56:31|0.33609
16:56:34|0.33609
16:56:34|0.33609
16:56:35|0.33609
16:56:36|0.33609
16:56:37|0.33609
16:56:38|0.33594
16:56:39|0.33594
16:56:40|0.33594
16:56:41|0.33594
16:56:43|0.33594
16:56:43|0.33594
16:56:44|0.33594
16:56:46|0.33594
16:56:47|0.33594
16:56:47|0.33594
16:56:48|0.3356
16:56:49|0.3356
16:56:50|0.3356
16:56:51|0.3356
16:56:52|0.3356
16:56:53|0.3356
16:56:54|0.33576
16:56:55|0.33594
16:56:56|0.33594
16:56:57|0.33625
16:56:59|0.33631
16:57:01|0.33653
16:57:01|0.33647
16:57:02|0.33647
16:57:05|0.33629
16:57:05|0.33629
16:57:07|0.33629
16:57:08|0.33629
16:57:09|0.33629
16:57:11|0.33629
16:57:12|0.33629
16:57:12|0.33629
16:57:14|0.33629
16:57:15|0.33629
16:57:16|0.33629
16:57:16|0.33629
16:57:17|0.33629
16:57:18|0.33629
16:57:20|0.33629
16:57:20|0.33629
16:57:21|0.33617
16:57:23|0.3363
16:57:24|0.33629
16:57:25|0.33629
16:57:26|0.33638
16:57:27|0.33638
16:57:28|0.33638
16:57:29|0.33639
16:57:30|0.33635
16:57:31|0.33635
16:57:32|0.33635
16:57:33|0.33635
16:57:34|0.33684
16:57:35|0.33707
16:57:36|0.33707
16:57:37|0.33707
16:57:38|0.33707
16:57:39|0.33707
16:57:40|0.33707
16:57:41|0.33707
16:57:42|0.33707
16:57:43|0.33707
16:57:45|0.33667
16:57:46|0.33667
16:57:47|0.33667
16:57:48|0.33651
16:57:49|0.33651
16:57:49|0.33651
16:57:51|0.3365
16:57:52|0.3365
16:57:53|0.3364
16:57:53|0.33641
16:57:56|0.33648
16:57:57|0.33648
16:57:58|0.33648
16:58:00|0.33648
16:58:01|0.33648
16:58:02|0.33648
16:58:03|0.33648
16:58:05|0.33648
16:58:06|0.33648
16:58:07|0.3369
16:58:08|0.3369
16:58:09|0.3369
16:58:09|0.3369
16:58:11|0.3369
16:58:12|0.33704
16:58:12|0.3369
16:58:13|0.3369
16:58:16|0.3369
16:58:17|0.3369
16:58:18|0.3369
16:58:19|0.3369
16:58:20|0.3369
16:58:21|0.3374
16:58:22|0.3374
16:58:23|0.33731
16:58:24|0.33731
16:58:25|0.33731
16:58:26|0.33731
16:58:27|0.33731
16:58:28|0.33731
16:58:29|0.33731
16:58:30|0.33731
16:58:31|0.33731
16:58:32|0.33731
16:58:33|0.33731
16:58:35|0.33731
16:58:35|0.33731
16:58:37|0.33731
16:58:37|0.33731
16:58:39|0.33731
16:58:40|0.33731
16:58:41|0.33731
16:58:43|0.33731
16:58:44|0.33731
16:58:45|0.33731
16:58:46|0.33731
16:58:46|0.33731
16:58:47|0.33731
16:58:49|0.33731
16:58:50|0.33731
16:58:51|0.33731
16:58:52|0.33731
16:58:53|0.33731
16:58:54|0.33731
16:58:55|0.33665
16:58:56|0.33653
16:58:57|0.33653
16:58:58|0.33653
16:59:00|0.33653
16:59:00|0.33653
16:59:01|0.33653
16:59:03|0.33653
16:59:04|0.33653
16:59:05|0.33653
16:59:07|0.33653
16:59:08|0.33653
16:59:09|0.33653
16:59:09|0.33653
16:59:11|0.33678
16:59:13|0.33678
16:59:15|0.33715
16:59:16|0.33715
16:59:17|0.33715
16:59:19|0.33715
16:59:20|0.33715
16:59:21|0.33715
16:59:22|0.33715
16:59:23|0.33695
16:59:24|0.33695
16:59:25|0.33695
16:59:26|0.33695
16:59:28|0.33695
16:59:29|0.33695
16:59:29|0.33695
16:59:31|0.33695
16:59:32|0.33695
16:59:33|0.33695
16:59:33|0.33708
16:59:34|0.33667
16:59:36|0.33687
16:59:36|0.33687
16:59:38|0.33687
16:59:39|0.33687
16:59:40|0.33687
16:59:41|0.33687
16:59:42|0.33687
16:59:43|0.33687
16:59:44|0.33687
16:59:45|0.33687
16:59:45|0.33687
16:59:47|0.33687
16:59:48|0.33687
16:59:48|0.33687
16:59:50|0.33663
16:59:52|0.33663
16:59:52|0.33663
16:59:54|0.33663
16:59:54|0.33663
16:59:56|0.33663
16:59:57|0.33663
16:59:58|0.33663
16:59:59|0.33663
17:00:00|0.33668
17:00:01|0.33668
17:00:03|0.33668
17:00:04|0.33668
17:00:06|0.3366
17:00:07|0.3366
17:00:07|0.3366
17:00:09|0.3366
17:00:11|0.3366
17:00:12|0.3366
17:00:13|0.3366
17:00:13|0.3366
17:00:15|0.3366
17:00:16|0.33668
17:00:17|0.33668
17:00:19|0.33677
17:00:19|0.33693
17:00:20|0.33693
17:00:21|0.33693
17:00:22|0.33693
17:00:23|0.33693
17:00:25|0.33693
17:00:26|0.33693
17:00:27|0.33693
17:00:28|0.33717
17:00:29|0.3372
17:00:30|0.33702
17:00:32|0.33725
17:00:33|0.3371
17:00:34|0.3371
17:00:35|0.3371
17:00:36|0.3371
17:00:37|0.3371
17:00:37|0.3371
17:00:39|0.3371
17:00:40|0.33704
17:00:40|0.33704
17:00:42|0.33704
17:00:43|0.33704
17:00:44|0.33704
17:00:45|0.33697
17:00:46|0.33697
17:00:47|0.33697
17:00:48|0.33697
17:00:49|0.33693
17:00:49|0.33693
17:00:50|0.33693
17:00:52|0.33693
17:00:53|0.33693
17:00:53|0.33693
17:00:55|0.33722
17:00:56|0.33722
17:00:57|0.33722
17:00:57|0.33722
17:00:59|0.33722
17:01:00|0.33722
17:01:00|0.33722
17:01:02|0.33722
17:01:04|0.33722
17:01:04|0.33722
17:01:06|0.33722
17:01:08|0.33722
17:01:09|0.33741
17:01:10|0.33741
17:01:12|0.33746
17:01:13|0.33746
17:01:14|0.33746
17:01:15|0.33826
17:01:16|0.33826
17:01:17|0.33826
17:01:18|0.33826
17:01:19|0.33826
17:01:21|0.33792
17:01:22|0.33792
17:01:23|0.33792
17:01:24|0.33792
17:01:26|0.33792
17:01:27|0.33792
17:01:28|0.33773
17:01:29|0.33774
17:01:30|0.33774
17:01:31|0.33775
17:01:32|0.33775
17:01:33|0.33775
17:01:34|0.33775
17:01:35|0.33783
17:01:36|0.33783
17:01:37|0.33783
17:01:38|0.33783
17:01:40|0.33782
17:01:40|0.33783
17:01:42|0.33784
17:01:43|0.33784
17:01:44|0.33784
17:01:44|0.33784
17:01:46|0.33772
17:01:46|0.33783
17:01:47|0.33783
17:01:49|0.33783
17:01:49|0.33783
17:01:51|0.33783
17:01:52|0.33783
17:01:53|0.33783
17:01:54|0.33783
17:01:54|0.33783
17:01:56|0.33783
17:01:57|0.3377
17:01:58|0.3377
17:01:59|0.3377
17:02:00|0.3377
17:02:01|0.3377
17:02:02|0.3377
17:02:04|0.3377
17:02:05|0.3377
17:02:07|0.3377
17:02:09|0.3377
17:02:10|0.3377
17:02:11|0.3377
17:02:12|0.3377
17:02:13|0.3377
17:02:15|0.3377
17:02:16|0.3378
17:02:17|0.3378
17:02:18|0.3378
17:02:19|0.3378
17:02:20|0.3378
17:02:21|0.3378
17:02:22|0.3378
17:02:23|0.3378
17:02:24|0.3378
17:02:25|0.3378
17:02:26|0.3378
17:02:27|0.33785
17:02:28|0.33785
17:02:28|0.33785
17:02:30|0.33785
17:02:31|0.33785
17:02:31|0.33785
17:02:32|0.33785
17:02:34|0.33785
17:02:35|0.33786
17:02:36|0.33786
17:02:37|0.33786
17:02:38|0.33786
17:02:39|0.33786
17:02:40|0.33786
17:02:42|0.33786
17:02:43|0.33786
17:02:44|0.33786
17:02:45|0.33786
17:02:46|0.33786
17:02:47|0.33786
17:02:48|0.33786
17:02:49|0.33786
17:02:50|0.33804
17:02:51|0.33804
17:02:52|0.33804
17:02:53|0.33804
17:02:54|0.33804
17:02:55|0.33804
17:02:56|0.33804
17:02:57|0.33804
17:02:58|0.33804
17:02:59|0.33804
17:03:00|0.33804
17:03:01|0.33804
17:03:02|0.33804
17:03:03|0.33804
17:03:05|0.33817
17:03:07|0.33817
17:03:08|0.33817
17:03:10|0.33817
17:03:10|0.33817
17:03:12|0.33817
17:03:13|0.33817
17:03:15|0.33817
17:03:16|0.33817
17:03:17|0.33817
17:03:18|0.33817
17:03:19|0.33817
17:03:20|0.33817
17:03:21|0.33817
17:03:22|0.33817
17:03:23|0.33817
17:03:24|0.33824
17:03:25|0.33824
17:03:26|0.33824
17:03:27|0.33824
17:03:28|0.33824
17:03:29|0.33824
17:03:30|0.33818
17:03:31|0.33815
17:03:32|0.33778
17:03:33|0.33778
17:03:34|0.33778
17:03:35|0.33778
17:03:36|0.33778
17:03:37|0.33778
17:03:38|0.33778
17:03:39|0.33813
17:03:40|0.33813
17:03:41|0.33813
17:03:42|0.33813
17:03:43|0.33813
17:03:44|0.33813
17:03:45|0.33813
17:03:46|0.33813
17:03:47|0.33813
17:03:48|0.33813
17:03:50|0.33811
17:03:51|0.33811
17:03:51|0.33816
17:03:52|0.33816
17:03:54|0.33816
17:03:55|0.33816
17:03:55|0.33816
17:03:57|0.33816
17:03:58|0.33816
17:03:58|0.33816
17:04:00|0.33816
17:04:01|0.33816
17:04:01|0.33816
17:04:03|0.33816
17:04:04|0.33816
17:04:05|0.33825
17:04:07|0.3382
17:04:09|0.3382
17:04:10|0.3382
17:04:12|0.3382
17:04:13|0.3382
17:04:13|0.3382
17:04:16|0.3382
17:04:17|0.3382
17:04:18|0.33829
17:04:20|0.33818
17:04:20|0.33818
17:04:21|0.33818
17:04:22|0.33818
17:04:23|0.33818
17:04:24|0.33818
17:04:25|0.33818
17:04:27|0.33818
17:04:29|0.33818
17:04:29|0.33818
17:04:30|0.33818
17:04:32|0.33818
17:04:32|0.3382
17:04:34|0.3382
17:04:35|0.3382
17:04:36|0.3382
17:04:37|0.3382
17:04:38|0.3382
17:04:39|0.3382
17:04:40|0.33815
17:04:41|0.33815
17:04:42|0.33813
17:04:43|0.33813
17:04:44|0.33813
17:04:45|0.33819
17:04:46|0.33819
17:04:47|0.33819
17:04:48|0.33799
17:04:49|0.33799
17:04:50|0.338
17:04:51|0.338
17:04:52|0.338
17:04:53|0.338
17:04:54|0.338
17:04:56|0.338
17:04:56|0.33812
17:04:58|0.33835
17:04:59|0.33834
17:04:59|0.33834
17:05:00|0.33834
17:05:01|0.33834
17:05:03|0.33862
17:05:04|0.33862
17:05:05|0.33862
17:05:06|0.33863
17:05:08|0.33883
17:05:09|0.33906
17:05:11|0.33891
17:05:12|0.33891
17:05:13|0.33891
17:05:15|0.33891
17:05:15|0.33891
17:05:17|0.33902
17:05:19|0.33937
17:05:19|0.33937
17:05:20|0.33937
17:05:21|0.33939
17:05:23|0.33939
17:05:24|0.33939
17:05:25|0.33939
17:05:26|0.33939
17:05:27|0.33939
17:05:28|0.33939
17:05:29|0.33987
17:05:30|0.33995
17:05:31|0.34
17:05:32|0.34
17:05:33|0.34
17:05:34|0.34
17:05:35|0.3403
17:05:36|0.3403
17:05:37|0.3403
17:05:38|0.33989
17:05:39|0.33989
17:05:40|0.33989
17:05:41|0.33962
17:05:42|0.33962
17:05:44|0.33962
17:05:45|0.33962
17:05:46|0.33969
17:05:46|0.33969
17:05:47|0.33978
17:05:49|0.33978
17:05:49|0.33968
17:05:50|0.34
17:05:52|0.34006
17:05:52|0.3404
17:05:54|0.34046
17:05:54|0.34046
17:05:55|0.34046
17:05:57|0.3403
17:05:58|0.3403
17:05:59|0.3403
17:06:00|0.3403
17:06:00|0.3403
17:06:01|0.34067
17:06:02|0.34067
17:06:04|0.34067
17:06:05|0.34067
17:06:06|0.34067
17:06:07|0.34032
17:06:09|0.33989
17:06:10|0.33983
17:06:12|0.33995
17:06:13|0.33901
17:06:14|0.33885
17:06:16|0.33886
17:06:18|0.33877
17:06:18|0.33877
17:06:20|0.33884
17:06:21|0.33884
17:06:22|0.33884
17:06:23|0.33884
17:06:24|0.33884
17:06:25|0.33884
17:06:26|0.33884
17:06:27|0.33884
17:06:28|0.33885
17:06:29|0.33885
17:06:30|0.33885
17:06:31|0.33877
17:06:32|0.33879
17:06:33|0.33879
17:06:34|0.33879
17:06:35|0.33879
17:06:36|0.33918
17:06:38|0.3391
17:06:38|0.3391
17:06:39|0.33962
17:06:41|0.33962
17:06:42|0.33962
17:06:43|0.33962
17:06:44|0.33962
17:06:45|0.33962
17:06:47|0.33914
17:06:49|0.33914
17:06:49|0.33914
17:06:50|0.33914
17:06:51|0.33914
17:06:53|0.33914
17:06:54|0.33914
17:06:55|0.33914
17:06:55|0.33914
17:06:56|0.33909
17:06:57|0.33909
17:06:59|0.33909
17:07:00|0.33928
17:07:00|0.33928
17:07:01|0.33928
17:07:02|0.33928
17:07:03|0.33928
17:07:05|0.33916
17:07:05|0.33916
17:07:07|0.339
17:07:09|0.339
17:07:10|0.339
17:07:12|0.339
17:07:13|0.339
17:07:14|0.339
17:07:16|0.339
17:07:16|0.339
17:07:18|0.33898
17:07:18|0.33912
17:07:19|0.33885
17:07:20|0.33885
17:07:22|0.33905
17:07:22|0.33923
17:07:23|0.33923
17:07:25|0.33923
17:07:26|0.33923
17:07:27|0.33923
17:07:28|0.33923
17:07:29|0.33923
17:07:31|0.33923
17:07:31|0.33923
17:07:33|0.33923
17:07:34|0.33923
17:07:35|0.33923
17:07:36|0.33923
17:07:37|0.33923
17:07:37|0.33923
17:07:39|0.33923
17:07:40|0.33923
17:07:41|0.33923
17:07:42|0.33923
17:07:43|0.33923
17:07:44|0.3391
17:07:45|0.3391
17:07:46|0.33868
17:07:47|0.33868
17:07:48|0.33868
17:07:49|0.33868
17:07:50|0.33868
17:07:51|0.33868
17:07:52|0.33868
17:07:53|0.33937
17:07:54|0.33922
17:07:55|0.33905
17:07:56|0.33905
17:07:57|0.33905
17:07:58|0.33905
17:07:59|0.33905
17:08:00|0.33905
17:08:01|0.33905
17:08:02|0.33905
17:08:03|0.33905
17:08:04|0.33905
17:08:05|0.33905
17:08:06|0.33905
17:08:07|0.33937
17:08:08|0.33937
17:08:10|0.33937
17:08:11|0.33937
17:08:12|0.33937
17:08:14|0.33937
17:08:15|0.33937
17:08:16|0.33937
17:08:17|0.33937
17:08:18|0.33937
17:08:20|0.33954
17:08:20|0.33974
17:08:22|0.33987
17:08:23|0.33987
17:08:24|0.33987
17:08:25|0.33987
17:08:26|0.33987
17:08:27|0.33987
17:08:28|0.33987
17:08:29|0.33987
17:08:31|0.33987
17:08:32|0.34006
17:08:32|0.34006
17:08:34|0.34006
17:08:35|0.34006
17:08:36|0.34006
17:08:38|0.34006
17:08:39|0.34006
17:08:40|0.34006
17:08:41|0.34006
17:08:42|0.34006
17:08:42|0.34006
17:08:44|0.34006
17:08:45|0.34017
17:08:46|0.34017
17:08:47|0.34017
17:08:47|0.34017
17:08:49|0.34017
17:08:49|0.34017
17:08:52|0.33992
17:08:52|0.33992
17:08:53|0.33992
17:08:54|0.33992
17:08:55|0.33992
17:08:56|0.33992
17:08:57|0.33992
17:08:58|0.33992
17:08:59|0.33992
17:09:00|0.33992
17:09:01|0.33992
17:09:02|0.33992
17:09:03|0.33992
17:09:04|0.33992
17:09:05|0.33992
17:09:06|0.33992
17:09:07|0.3396
17:09:08|0.3396
17:09:10|0.3396
17:09:12|0.33956
17:09:13|0.33956
17:09:15|0.33956
17:09:16|0.33956
17:09:18|0.33956
17:09:19|0.33956
17:09:20|0.33956
17:09:21|0.33956
17:09:22|0.33956
17:09:22|0.33956
17:09:24|0.33956
17:09:26|0.33956
17:09:27|0.33956
17:09:28|0.33956
17:09:28|0.33956
17:09:29|0.33956
17:09:30|0.33956
17:09:33|0.33956
17:09:33|0.33983
17:09:34|0.33983
17:09:35|0.33983
17:09:36|0.33983
17:09:37|0.33983
17:09:38|0.33983
17:09:39|0.33983
17:09:40|0.33983
17:09:41|0.33983
17:09:42|0.33983
17:09:43|0.33983
17:09:44|0.33983
17:09:45|0.33983
17:09:46|0.33983
17:09:47|0.33983
17:09:48|0.33983
17:09:49|0.33987
17:09:50|0.33966
17:09:51|0.33966
17:09:52|0.33966
17:09:53|0.33966
17:09:54|0.33966
17:09:55|0.33966
17:09:56|0.33966
17:09:57|0.33966
17:09:58|0.33966
17:09:59|0.33966
17:10:00|0.33966
17:10:01|0.33966
17:10:02|0.3401
17:10:04|0.3401
17:10:05|0.3401
17:10:06|0.3401
17:10:07|0.3401
17:10:08|0.3401
17:10:10|0.3401
17:10:10|0.34026
17:10:12|0.34046
17:10:14|0.34046
17:10:15|0.34046
17:10:17|0.34046
17:10:17|0.34104
17:10:19|0.34094
17:10:20|0.34094
17:10:21|0.34094
17:10:22|0.34094
17:10:23|0.34094
17:10:24|0.34094
17:10:25|0.34108
17:10:26|0.34108
17:10:27|0.34108
17:10:28|0.34108
17:10:29|0.34076
17:10:30|0.34076
17:10:31|0.34076
17:10:32|0.34076
17:10:33|0.34076
17:10:34|0.34076
17:10:35|0.34076
17:10:36|0.34079
17:10:37|0.34079
17:10:38|0.34079
17:10:39|0.34076
17:10:40|0.34076
17:10:41|0.34134
17:10:42|0.3415
17:10:43|0.34158
17:10:44|0.34158
17:10:45|0.34158
17:10:46|0.34158
17:10:47|0.34159
17:10:48|0.34158
17:10:49|0.34119
17:10:50|0.34119
17:10:51|0.34087
17:10:52|0.34106
17:10:53|0.34106
17:10:54|0.34106
17:10:55|0.34093
17:10:56|0.3408
17:10:57|0.3408
17:10:58|0.3408
17:10:59|0.3408
17:11:00|0.3408
17:11:01|0.34043
17:11:02|0.34043
17:11:03|0.34043
17:11:04|0.34043
17:11:06|0.34043
17:11:07|0.34043
17:11:09|0.34043
17:11:10|0.34043
17:11:11|0.34043
17:11:12|0.34043
17:11:13|0.34043
17:11:15|0.34143
17:11:16|0.34143
17:11:17|0.34143
17:11:19|0.34143
17:11:20|0.34143
17:11:20|0.34148
17:11:21|0.34148
17:11:22|0.34148
17:11:23|0.34192
17:11:25|0.34176
17:11:26|0.34176
17:11:27|0.34176
17:11:28|0.34176
17:11:29|0.34133
17:11:30|0.34133
17:11:31|0.34133
17:11:32|0.34133
17:11:33|0.34133
17:11:34|0.34133
17:11:35|0.34133
17:11:36|0.34133
17:11:37|0.34133
17:11:39|0.34145
17:11:39|0.34145
17:11:41|0.3418
17:11:43|0.3418
17:11:44|0.3418
17:11:46|0.3418
17:11:46|0.34116
17:11:47|0.3413
17:11:49|0.34133
17:11:50|0.34133
17:11:51|0.34133
17:11:51|0.34133
17:11:53|0.34133
17:11:53|0.34133
17:11:55|0.34133
17:11:56|0.3413
17:11:57|0.3413
17:11:58|0.3413
17:11:59|0.3413
17:12:00|0.3413
17:12:01|0.34109
17:12:02|0.34109
17:12:03|0.34109
17:12:04|0.34109
17:12:05|0.34109
17:12:06|0.34109
17:12:07|0.34109
17:12:08|0.34109
17:12:09|0.34109
17:12:10|0.34109
17:12:11|0.34109
17:12:12|0.34109
17:12:14|0.34109
17:12:16|0.34109
17:12:17|0.34109
17:12:18|0.34109
17:12:19|0.34109
17:12:20|0.34109
17:12:21|0.34109
17:12:22|0.34109
17:12:24|0.34109
17:12:25|0.34137
17:12:26|0.34137
17:12:27|0.34137
17:12:29|0.34137
17:12:30|0.34109
17:12:31|0.34109
17:12:32|0.34102
17:12:33|0.34102
17:12:34|0.34102
17:12:35|0.34102
17:12:36|0.34102
17:12:37|0.34102
17:12:38|0.34102
17:12:39|0.34102
17:12:40|0.34102
17:12:41|0.34102
17:12:42|0.34102
17:12:43|0.34077
17:12:44|0.34077
17:12:45|0.34077
17:12:46|0.34077
17:12:47|0.34077
17:12:48|0.34077
17:12:49|0.34077
17:12:50|0.34077
17:12:51|0.34077
17:12:52|0.34077
17:12:53|0.34077
17:12:54|0.34077
17:12:55|0.34087
17:12:56|0.34087
17:12:57|0.34087
17:12:58|0.34087
17:12:59|0.34087
17:13:00|0.34087
17:13:01|0.34087
17:13:02|0.34115
17:13:03|0.34115
17:13:04|0.34115
17:13:05|0.34116
17:13:06|0.34116
17:13:08|0.34111
17:13:09|0.34111
17:13:10|0.34111
17:13:11|0.34111
17:13:12|0.34111
17:13:13|0.34111
17:13:14|0.34111
17:13:15|0.34111
17:13:17|0.34111
17:13:18|0.34111
17:13:19|0.34095
17:13:21|0.34095
17:13:22|0.34095
17:13:23|0.34095
17:13:24|0.34095
17:13:25|0.34095
17:13:26|0.34098
17:13:26|0.34113
17:13:27|0.34137
17:13:29|0.34137
17:13:30|0.34137
17:13:30|0.34137
17:13:31|0.34137
17:13:32|0.34137
17:13:34|0.34137
17:13:35|0.34137
17:13:36|0.34137
17:13:37|0.34137
17:13:38|0.34137
17:13:39|0.34137
17:13:40|0.34137
17:13:42|0.34137
17:13:43|0.34137
17:13:43|0.34113
17:13:46|0.34113
17:13:46|0.34113
17:13:47|0.34113
17:13:48|0.34113
17:13:49|0.3415
17:13:50|0.3415
17:13:51|0.3415
17:13:52|0.3415
17:13:53|0.34128
17:13:55|0.34128
17:13:56|0.34128
17:13:57|0.34128
17:13:58|0.34128
17:13:59|0.34128
17:14:00|0.34105
17:14:01|0.34105
17:14:02|0.34105
17:14:04|0.34105
17:14:05|0.34105
17:14:05|0.34105
17:14:07|0.34105
17:14:07|0.34105
17:14:09|0.34105
17:14:10|0.34105
17:14:10|0.34118
17:14:11|0.34118
17:14:13|0.34118
17:14:13|0.34118
17:14:15|0.34118
17:14:17|0.34118
17:14:18|0.34118
17:14:20|0.34118
17:14:21|0.34118
17:14:23|0.34118
17:14:23|0.34118
17:14:25|0.34118
17:14:25|0.34118
17:14:27|0.34126
17:14:29|0.34137
17:14:30|0.34137
17:14:31|0.34137
17:14:32|0.34137
17:14:33|0.34137
17:14:34|0.34118
17:14:35|0.34118
17:14:37|0.34118
17:14:37|0.34118
17:14:39|0.34118
17:14:40|0.34118
17:14:40|0.34118
17:14:42|0.34118
17:14:43|0.34118
17:14:44|0.34118
17:14:46|0.34118
17:14:47|0.34118
17:14:48|0.34118
17:14:49|0.34118
17:14:50|0.34118
17:14:51|0.34096
17:14:52|0.34096
17:14:53|0.34096
17:14:54|0.34106
17:14:55|0.34106
17:14:56|0.34092
17:14:57|0.34092
17:14:57|0.34092
17:14:59|0.34092
17:14:59|0.34092
17:15:01|0.34092
17:15:02|0.34092
17:15:03|0.34092
17:15:05|0.34092
17:15:05|0.34087
17:15:06|0.34087
17:15:08|0.34087
17:15:09|0.34087
17:15:10|0.34087
17:15:12|0.34087
17:15:13|0.34087
17:15:14|0.34087
17:15:15|0.34087
17:15:17|0.34087
17:15:18|0.34114
17:15:20|0.34129
17:15:21|0.34138
17:15:22|0.34105
17:15:24|0.34105
17:15:24|0.34105
17:15:26|0.34164
17:15:27|0.34164
17:15:28|0.34177
17:15:29|0.34174
17:15:30|0.34177
17:15:31|0.34177
17:15:32|0.34177
17:15:33|0.34177
17:15:34|0.34168
17:15:35|0.34168
17:15:36|0.34168
17:15:37|0.34168
17:15:39|0.34168
17:15:40|0.34168
17:15:41|0.34168
17:15:42|0.34168
17:15:43|0.34168
17:15:44|0.34168
17:15:44|0.34168
17:15:46|0.34168
17:15:47|0.34168
17:15:48|0.34168
17:15:49|0.3414
17:15:50|0.3414
17:15:51|0.3414
17:15:52|0.3414
17:15:53|0.3414
17:15:54|0.3414
17:15:56|0.3414
17:15:56|0.3414
17:15:59|0.3414
17:15:59|0.3414
17:16:00|0.3414
17:16:01|0.34154
17:16:02|0.34154
17:16:04|0.34154
17:16:05|0.34154
17:16:05|0.34174
17:16:07|0.34174
17:16:07|0.34174
17:16:08|0.34174
17:16:10|0.34174
17:16:11|0.34174
17:16:11|0.34174
17:16:13|0.34174
17:16:13|0.34174
17:16:15|0.34174
17:16:15|0.34174
17:16:17|0.34174
17:16:18|0.34174
17:16:20|0.34174
17:16:20|0.34174
17:16:23|0.34174
17:16:24|0.34174
17:16:25|0.34174
17:16:26|0.34174
17:16:26|0.34174
17:16:27|0.34174
17:16:29|0.34174
17:16:30|0.34174
17:16:31|0.34174
17:16:32|0.34174
17:16:33|0.34174
17:16:35|0.34174
17:16:36|0.34174
17:16:37|0.34174
17:16:38|0.34174
17:16:38|0.34174
17:16:40|0.34174
17:16:41|0.34174
17:16:42|0.34174
17:16:42|0.34148
17:16:44|0.34148
17:16:45|0.34148
17:16:46|0.34166
17:16:46|0.34166
17:16:48|0.34166
17:16:48|0.34166
17:16:50|0.34166
17:16:52|0.34166
17:16:52|0.34166
17:16:53|0.34166
17:16:54|0.34166
17:16:55|0.34166
17:16:56|0.34166
17:16:57|0.34166
17:16:58|0.34114
17:16:59|0.34114
17:17:00|0.34114
17:17:01|0.34114
17:17:02|0.34114
17:17:03|0.34114
17:17:04|0.34085
17:17:05|0.34085
17:17:06|0.34085
17:17:08|0.34105
17:17:08|0.34105
17:17:09|0.34105
17:17:10|0.34105
17:17:11|0.34105
17:17:12|0.34105
17:17:13|0.34105
17:17:14|0.34105
17:17:15|0.34105
17:17:16|0.34105
17:17:18|0.34105
17:17:20|0.34105
17:17:21|0.34105
17:17:22|0.34105
17:17:23|0.34081
17:17:24|0.34081
17:17:25|0.34081
17:17:26|0.34081
17:17:28|0.34081
17:17:30|0.34081
17:17:30|0.34107
17:17:31|0.34107
17:17:33|0.34107
17:17:34|0.34107
17:17:34|0.34107
17:17:35|0.34107
17:17:37|0.34124
17:17:38|0.34124
17:17:39|0.34124
17:17:40|0.34124
17:17:41|0.34122
17:17:42|0.34122
17:17:43|0.34122
17:17:44|0.34114
17:17:45|0.34114
17:17:46|0.34114
17:17:47|0.34114
17:17:48|0.34114
17:17:49|0.34114
17:17:51|0.34114
17:17:51|0.34114
17:17:53|0.34083
17:17:53|0.34083
17:17:54|0.34083
17:17:56|0.34083
17:17:56|0.34083
17:17:57|0.34083
17:17:59|0.34083
17:18:00|0.34083
17:18:01|0.34083
17:18:02|0.34083
17:18:03|0.34083
17:18:04|0.34124
17:18:05|0.34124
17:18:06|0.34124
17:18:07|0.34124
17:18:08|0.34124
17:18:09|0.34124
17:18:10|0.34124
17:18:11|0.34124
17:18:12|0.34124
17:18:13|0.34094
17:18:14|0.34094
17:18:15|0.34094
17:18:16|0.34094
17:18:17|0.34094
17:18:19|0.34113
17:18:21|0.34113
17:18:21|0.34113
17:18:23|0.34115
17:18:24|0.34115
17:18:25|0.34115
17:18:26|0.34115
17:18:27|0.34115
17:18:29|0.34136
17:18:29|0.34136
17:18:30|0.34136
17:18:32|0.34136
17:18:32|0.34136
17:18:34|0.34136
17:18:34|0.34136
17:18:36|0.34136
17:18:36|0.34136
17:18:37|0.34136
17:18:39|0.34136
17:18:40|0.34136
17:18:41|0.34136
17:18:42|0.34136
17:18:43|0.34136
17:18:44|0.34136
17:18:45|0.34136
17:18:47|0.34122
17:18:48|0.34122
17:18:49|0.34122
17:18:50|0.34122
17:18:51|0.34122
17:18:52|0.34122
17:18:53|0.34096
17:18:54|0.34096
17:18:55|0.34096
17:18:56|0.34096
17:18:57|0.34096
17:18:58|0.34126
17:18:59|0.34169
17:19:00|0.34171
17:19:01|0.34171
17:19:02|0.34171
17:19:03|0.34171
17:19:04|0.34171
17:19:05|0.34171
17:19:06|0.34171
17:19:07|0.34171
17:19:08|0.34171
17:19:09|0.34171
17:19:10|0.34161
17:19:11|0.34158
17:19:12|0.34158
17:19:13|0.34158
17:19:14|0.34102
17:19:15|0.34102
17:19:16|0.34133
17:19:17|0.34133
17:19:18|0.34133
17:19:19|0.34133
17:19:21|0.34133
17:19:21|0.34133
17:19:23|0.34133
17:19:24|0.34133
17:19:25|0.34133
17:19:26|0.34133
17:19:28|0.34168
17:19:29|0.34168
17:19:29|0.34168
17:19:30|0.34168
17:19:32|0.34168
17:19:33|0.34168
17:19:34|0.34168
17:19:35|0.34168
17:19:36|0.34168
17:19:37|0.34137
17:19:39|0.34137
17:19:40|0.34137
17:19:40|0.34137
17:19:42|0.34137
17:19:43|0.34137
17:19:44|0.34137
17:19:45|0.34137
17:19:47|0.34137
17:19:48|0.34137
17:19:49|0.34137
17:19:50|0.34137
17:19:50|0.34161
17:19:51|0.34161
17:19:52|0.34161
17:19:53|0.34161
17:19:54|0.34161
17:19:55|0.34161
17:19:56|0.34161
17:19:57|0.34161
17:19:59|0.34161
17:20:00|0.34161
17:20:01|0.34161
17:20:02|0.34161
17:20:03|0.34161
17:20:05|0.34161
17:20:06|0.34161
17:20:07|0.34161
17:20:08|0.34161
17:20:09|0.34161
17:20:11|0.34161
17:20:12|0.34161
17:20:12|0.34161
17:20:14|0.34161
17:20:14|0.34161
17:20:15|0.34161
17:20:17|0.34161
17:20:18|0.34161
17:20:18|0.34125
17:20:20|0.34146
17:20:22|0.34146
17:20:23|0.34146
17:20:25|0.34146
17:20:26|0.34146
17:20:28|0.34142
17:20:29|0.34142
17:20:30|0.34142
17:20:31|0.34142
17:20:32|0.34142
17:20:33|0.34142
17:20:34|0.34142
17:20:36|0.34142
17:20:37|0.34142
17:20:38|0.34142
17:20:39|0.34142
17:20:40|0.34128
17:20:41|0.34128
17:20:42|0.34128
17:20:43|0.34128
17:20:44|0.34128
17:20:45|0.34128
17:20:46|0.34128
17:20:47|0.34157
17:20:48|0.34157
17:20:49|0.34157
17:20:50|0.34157
17:20:51|0.34157
17:20:52|0.34157
17:20:53|0.34157
17:20:54|0.34157
17:20:55|0.34157
17:20:56|0.34167
17:20:57|0.34167
17:20:58|0.34167
17:20:59|0.34167
17:21:00|0.34167
17:21:01|0.34188
17:21:02|0.34183
17:21:03|0.34183
17:21:05|0.34183
17:21:06|0.34183
17:21:07|0.34183
17:21:07|0.34183
17:21:08|0.342
17:21:09|0.34223
17:21:10|0.34223
17:21:12|0.34223
17:21:13|0.34236
17:21:14|0.34236
17:21:15|0.34236
17:21:15|0.34236
17:21:16|0.34236
17:21:18|0.34236
17:21:19|0.34222
17:21:20|0.34222
17:21:20|0.34222
17:21:22|0.34222
17:21:23|0.34222
17:21:25|0.34222
17:21:26|0.34209
17:21:28|0.34233
17:21:29|0.34233
17:21:30|0.34233
17:21:31|0.34233
17:21:32|0.34233
17:21:33|0.34233
17:21:35|0.34233
17:21:35|0.34233
17:21:36|0.34233
17:21:38|0.34233
17:21:38|0.34233
17:21:40|0.34233
17:21:40|0.34222
17:21:41|0.34222
17:21:43|0.34222
17:21:43|0.34222
17:21:45|0.34222
17:21:46|0.34221
17:21:47|0.34221
17:21:48|0.34221
17:21:49|0.34221
17:21:50|0.34221
17:21:51|0.34221
17:21:52|0.34221
17:21:53|0.3424
17:21:54|0.34248
17:21:55|0.34248
17:21:56|0.34248
17:21:57|0.34248
17:21:58|0.34248
17:21:59|0.34248
17:22:00|0.34248
17:22:02|0.34248
17:22:02|0.34248
17:22:04|0.34248
17:22:04|0.34248
17:22:05|0.34223
17:22:07|0.34223
17:22:08|0.34262
17:22:09|0.34262
17:22:10|0.34262
17:22:11|0.34262
17:22:12|0.34262
17:22:13|0.34262
17:22:14|0.34262
17:22:15|0.34262
17:22:16|0.34262
17:22:17|0.34262
17:22:19|0.34227
17:22:21|0.34227
17:22:22|0.34227
17:22:23|0.34233
17:22:25|0.34245
17:22:25|0.34245
17:22:26|0.34245
17:22:28|0.34271
17:22:29|0.34271
17:22:30|0.34244
17:22:30|0.34244
17:22:32|0.34244
17:22:33|0.34244
17:22:33|0.34244
17:22:36|0.34244
17:22:37|0.34244
17:22:39|0.34244
17:22:40|0.34244
17:22:41|0.34244
17:22:42|0.34244
17:22:42|0.34244
17:22:43|0.34244
17:22:45|0.34244
17:22:45|0.34244
17:22:47|0.34244
17:22:47|0.34244
17:22:49|0.34244
17:22:49|0.34244
17:22:50|0.34244
17:22:52|0.34233
17:22:52|0.34233
17:22:54|0.34233
17:22:54|0.34234
17:22:55|0.34239
17:22:57|0.34239
17:22:58|0.34239
17:22:58|0.34239
17:23:00|0.34239
17:23:00|0.34239
17:23:02|0.34239
17:23:03|0.34239
17:23:05|0.34206
17:23:06|0.34206
17:23:07|0.34206
17:23:09|0.34206
17:23:10|0.34206
17:23:11|0.34206
17:23:12|0.34177
17:23:12|0.34177
17:23:14|0.34177
17:23:15|0.34177
17:23:16|0.34177
17:23:17|0.34175
17:23:18|0.34175
17:23:18|0.34175
17:23:19|0.34175
17:23:21|0.34175
17:23:22|0.34175
17:23:23|0.34175
17:23:24|0.34175
17:23:26|0.34175
17:23:27|0.34175
17:23:28|0.34175
17:23:28|0.34175
17:23:31|0.34177
17:23:31|0.34177
17:23:33|0.34177
17:23:33|0.34177
17:23:34|0.34177
17:23:36|0.34177
17:23:37|0.34177
17:23:39|0.34177
17:23:40|0.34177
17:23:41|0.34177
17:23:42|0.34177
17:23:43|0.34177
17:23:44|0.34177
17:23:45|0.34177
17:23:46|0.34177
17:23:47|0.34171
17:23:48|0.34171
17:23:49|0.34171
17:23:50|0.34171
17:23:51|0.34171
17:23:52|0.34171
17:23:54|0.34171
17:23:55|0.34171
17:23:56|0.34171
17:23:57|0.34171
17:23:58|0.34171
17:23:58|0.34171
17:24:00|0.34171
17:24:01|0.34171
17:24:02|0.34171
17:24:03|0.34171
17:24:04|0.3416
17:24:05|0.3416
17:24:06|0.34186
17:24:07|0.34186
17:24:08|0.34185
17:24:09|0.34185
17:24:10|0.34185
17:24:11|0.34185
17:24:12|0.34185
17:24:13|0.34185
17:24:14|0.34185
17:24:15|0.34185
17:24:16|0.34185
17:24:17|0.34185
17:24:19|0.34185
17:24:20|0.34191
17:24:20|0.34198
17:24:22|0.34198
17:24:22|0.34198
17:24:23|0.34198
17:24:25|0.34198
17:24:26|0.34198
17:24:27|0.342
17:24:28|0.342
17:24:30|0.342
17:24:32|0.342
17:24:32|0.342
17:24:33|0.342
17:24:34|0.342
17:24:36|0.342
17:24:36|0.342
17:24:38|0.342
17:24:39|0.342
17:24:40|0.342
17:24:41|0.342
17:24:42|0.342
17:24:43|0.342
17:24:44|0.34201
17:24:45|0.34201
17:24:46|0.34201
17:24:47|0.34201
17:24:49|0.34201
17:24:50|0.34201
17:24:50|0.34201
17:24:52|0.34201
17:24:53|0.34201
17:24:54|0.34201
17:24:55|0.34201
17:24:56|0.34201
17:24:56|0.34201
17:24:58|0.34201
17:24:59|0.34201
17:25:00|0.34201
17:25:01|0.34201
17:25:02|0.3418
17:25:03|0.34165
17:25:04|0.34165
17:25:05|0.34164
17:25:06|0.34164
17:25:07|0.34164
17:25:08|0.34164
17:25:09|0.34164
17:25:10|0.34131
17:25:11|0.34131
17:25:12|0.34131
17:25:13|0.34131
17:25:14|0.34131
17:25:15|0.34131
17:25:16|0.34131
17:25:17|0.34131
17:25:18|0.34131
17:25:19|0.34131
17:25:20|0.34131
17:25:21|0.34131
17:25:22|0.34131
17:25:23|0.34131
17:25:24|0.34131
17:25:25|0.34131
17:25:27|0.34131
17:25:29|0.34131
17:25:31|0.34131
17:25:31|0.34131
17:25:33|0.34131
17:25:33|0.34131
17:25:34|0.34131
17:25:36|0.34131
17:25:38|0.34131
17:25:40|0.34131
17:25:41|0.34136
17:25:41|0.34136
17:25:42|0.34136
17:25:44|0.34136
17:25:45|0.34136
17:25:46|0.34136
17:25:47|0.34136
17:25:49|0.34136
17:25:50|0.34136
17:25:51|0.34136
17:25:52|0.34131
17:25:54|0.34131
17:25:54|0.34131
17:25:55|0.34131
17:25:56|0.34131
17:25:58|0.34131
17:25:59|0.34131
17:25:59|0.34131
17:26:01|0.34131
17:26:01|0.34131
17:26:02|0.34131
17:26:04|0.34131
17:26:05|0.34131
17:26:06|0.34131
17:26:06|0.34131
17:26:08|0.34131
17:26:09|0.34131
17:26:10|0.34131
17:26:11|0.34131
17:26:12|0.34131
17:26:13|0.34131
17:26:14|0.34131
17:26:15|0.34133
17:26:16|0.34133
17:26:18|0.34133
17:26:19|0.34159
17:26:20|0.34159
17:26:21|0.34159
17:26:22|0.34159
17:26:23|0.34159
17:26:23|0.34159
17:26:25|0.34159
17:26:26|0.34159
17:26:27|0.34159
17:26:29|0.34159
17:26:30|0.34159
17:26:31|0.34159
17:26:33|0.34159
17:26:35|0.34159
17:26:36|0.34159
17:26:36|0.34183
17:26:37|0.34183
17:26:39|0.34183
17:26:40|0.34183
17:26:41|0.34197
17:26:42|0.34197
17:26:43|0.34197
17:26:44|0.34197
17:26:44|0.34197
17:26:46|0.34197
17:26:47|0.34197
17:26:47|0.34197
17:26:48|0.34197
17:26:50|0.34197
17:26:50|0.34197
17:26:52|0.34197
17:26:53|0.34197
17:26:53|0.34197
17:26:54|0.34197
17:26:55|0.34197
17:26:57|0.34197
17:26:58|0.34197
17:27:00|0.34197
17:27:01|0.34197
17:27:02|0.34197
17:27:03|0.34197
17:27:04|0.34197
17:27:04|0.34197
17:27:06|0.34197
17:27:07|0.34197
17:27:08|0.34197
17:27:09|0.34197
17:27:10|0.34197
17:27:11|0.34197
17:27:12|0.34197
17:27:12|0.34197
17:27:14|0.34197
17:27:15|0.34197
17:27:16|0.34186
17:27:17|0.34186
17:27:18|0.34186
17:27:19|0.34186
17:27:19|0.34186
17:27:20|0.34186
17:27:22|0.34186
17:27:23|0.34186
17:27:24|0.34205
17:27:25|0.34205
17:27:26|0.34205
17:27:27|0.34205
17:27:29|0.34205
17:27:29|0.34205
17:27:31|0.34205
17:27:33|0.34205
17:27:34|0.34205
17:27:36|0.34205
17:27:38|0.34205
17:27:38|0.34205
17:27:39|0.34205
17:27:41|0.34203
17:27:42|0.34203
17:27:43|0.34203
17:27:43|0.34197
17:27:45|0.34189
17:27:46|0.34189
17:27:47|0.34189
17:27:48|0.34189
17:27:49|0.34189
17:27:51|0.34189
17:27:51|0.34189
17:27:52|0.34189
17:27:53|0.34189
17:27:54|0.34189
17:27:55|0.34189
17:27:56|0.34189
17:27:58|0.34189
17:27:59|0.34189
17:28:00|0.34189
17:28:01|0.34173
17:28:02|0.34173
17:28:03|0.34173
17:28:04|0.34173
17:28:06|0.34173
17:28:07|0.34173
17:28:08|0.34173
17:28:08|0.34173
17:28:10|0.34173
17:28:11|0.34173
17:28:12|0.34173
17:28:14|0.34173
17:28:14|0.34173
17:28:15|0.34173
17:28:16|0.34173
17:28:17|0.34173
17:28:18|0.34173
17:28:20|0.34173
17:28:21|0.34173
17:28:22|0.34173
17:28:24|0.34173
17:28:25|0.34173
17:28:26|0.34173
17:28:27|0.34173
17:28:29|0.34173
17:28:29|0.34173
17:28:32|0.34173
17:28:33|0.34191
17:28:34|0.34191
17:28:35|0.34191
17:28:37|0.34191
17:28:38|0.34191
17:28:39|0.34191
17:28:40|0.34191
17:28:41|0.34191
17:28:42|0.34191
17:28:43|0.34191
17:28:44|0.34191
17:28:46|0.34192
17:28:47|0.34232
17:28:48|0.34246
17:28:49|0.34247
17:28:50|0.34247
17:28:51|0.34247
17:28:52|0.34247
17:28:53|0.34247
17:28:54|0.34247
17:28:55|0.34247
17:28:57|0.34247
17:28:58|0.34247
17:29:00|0.34247
17:29:00|0.34247
17:29:02|0.34249
17:29:02|0.34249
17:29:03|0.34249
17:29:04|0.34249
17:29:05|0.34249
17:29:06|0.34249
17:29:07|0.34249
17:29:08|0.34249
17:29:09|0.34249
17:29:10|0.34249
17:29:12|0.34249
17:29:13|0.34249
17:29:14|0.34249
17:29:15|0.34249
17:29:16|0.34249
17:29:17|0.34249
17:29:18|0.3426
17:29:20|0.3426
17:29:21|0.3426
17:29:22|0.3426
17:29:23|0.3426
17:29:23|0.3426
17:29:25|0.3426
17:29:25|0.3426
17:29:27|0.3426
17:29:27|0.3426
17:29:28|0.34242
17:29:29|0.34242
17:29:31|0.34242
17:29:33|0.34242
17:29:34|0.34242
17:29:35|0.34242
17:29:36|0.34242
17:29:37|0.34242
17:29:39|0.34242
17:29:39|0.34242
17:29:40|0.34242
17:29:42|0.34242
17:29:43|0.34242
17:29:44|0.34247
17:29:44|0.34247
17:29:46|0.34247
17:29:47|0.34247
17:29:48|0.34247
17:29:50|0.34247
17:29:51|0.34247
17:29:52|0.34247
17:29:52|0.34247
17:29:53|0.34247
17:29:55|0.34247
17:29:56|0.34247
17:29:57|0.34247
17:29:58|0.34247
17:29:58|0.34247
17:30:01|0.34247
17:30:01|0.34247
17:30:02|0.34247
17:30:04|0.34247
17:30:05|0.34247
17:30:07|0.34247
17:30:08|0.34247
17:30:09|0.34247
17:30:10|0.34247
17:30:11|0.34219
17:30:12|0.34219
17:30:13|0.34219
17:30:14|0.34219
17:30:15|0.34174
17:30:16|0.34174
17:30:17|0.34174
17:30:18|0.34174
17:30:19|0.34174
17:30:20|0.34174
17:30:21|0.34174
17:30:22|0.34174
17:30:23|0.34174
17:30:24|0.34174
17:30:25|0.34174
17:30:26|0.34145
17:30:27|0.34145
17:30:28|0.34145
17:30:29|0.34145
17:30:30|0.34145
17:30:32|0.34149
17:30:34|0.34149
17:30:34|0.34149
17:30:35|0.34149
17:30:36|0.34149
17:30:37|0.34149
17:30:39|0.34167
17:30:41|0.34167
17:30:41|0.34167
17:30:43|0.34167
17:30:44|0.34178
17:30:45|0.34178
17:30:46|0.34178
17:30:47|0.34178
17:30:48|0.34193
17:30:49|0.34214
17:30:50|0.34214
17:30:51|0.34214
17:30:52|0.34214
17:30:53|0.34214
17:30:54|0.34214
17:30:55|0.34214
17:30:56|0.34214
17:30:57|0.34214
17:30:58|0.34214
17:31:00|0.34214
17:31:01|0.34214
17:31:01|0.34214
17:31:03|0.34214
17:31:04|0.34179
17:31:05|0.34179
17:31:06|0.34179
17:31:07|0.34199
17:31:08|0.34199
17:31:09|0.34199
17:31:10|0.34199
17:31:11|0.34199
17:31:12|0.34199
17:31:14|0.34199
17:31:15|0.34199
17:31:16|0.34199
17:31:17|0.34199
17:31:18|0.34199
17:31:19|0.34199
17:31:20|0.34199
17:31:20|0.34199
17:31:23|0.34199
17:31:24|0.34199
17:31:25|0.34184
17:31:26|0.34184
17:31:27|0.34184
17:31:28|0.34184
17:31:30|0.34184
17:31:31|0.34184
17:31:32|0.34184
17:31:33|0.34184
17:31:34|0.34184
17:31:36|0.34184
17:31:37|0.34184
17:31:38|0.34184
17:31:39|0.34184
17:31:39|0.34184
17:31:41|0.34194
17:31:42|0.34194
17:31:42|0.34194
17:31:44|0.34194
17:31:45|0.34194
17:31:45|0.34194
17:31:46|0.34194
17:31:47|0.34194
17:31:48|0.34194
17:31:50|0.34194
17:31:51|0.34194
17:31:52|0.34194
17:31:52|0.34194
17:31:54|0.34194
17:31:55|0.34194
17:31:55|0.34194
17:31:57|0.34194
17:31:58|0.34195
17:32:00|0.34195
17:32:00|0.34195
17:32:02|0.34234
17:32:02|0.34234
17:32:04|0.34234
17:32:05|0.34234
17:32:06|0.34234
17:32:07|0.34234
17:32:08|0.34234
17:32:09|0.34234
17:32:10|0.34234
17:32:11|0.34234
17:32:12|0.34234
17:32:13|0.34234
17:32:14|0.34234
17:32:15|0.34234
17:32:16|0.34234
17:32:17|0.34202
17:32:18|0.34202
17:32:19|0.34202
17:32:20|0.34201
17:32:21|0.34201
17:32:22|0.34201
17:32:23|0.34201
17:32:24|0.34201
17:32:25|0.34201
17:32:26|0.34201
17:32:27|0.34201
17:32:28|0.34201
17:32:29|0.34209
17:32:30|0.34209
17:32:31|0.34209
17:32:32|0.34209
17:32:34|0.34209
17:32:35|0.34209
17:32:36|0.34209
17:32:37|0.34209
17:32:37|0.34209
17:32:39|0.34209
17:32:41|0.34209
17:32:42|0.34209
17:32:43|0.34209
17:32:43|0.34209
17:32:44|0.34209
17:32:45|0.34201
17:32:47|0.34201
17:32:47|0.34201
17:32:49|0.34201
17:32:49|0.34219
17:32:51|0.34219
17:32:52|0.34219
17:32:52|0.34219
17:32:53|0.34219
17:32:55|0.34219
17:32:55|0.34219
17:32:57|0.34219
17:32:58|0.34219
17:32:58|0.34219
17:33:00|0.34219
17:33:01|0.34219
17:33:02|0.34219
17:33:03|0.34219
17:33:04|0.34219
17:33:05|0.34219
17:33:06|0.34219
17:33:07|0.34219
17:33:08|0.34219
17:33:09|0.34219
17:33:10|0.34219
17:33:11|0.34219
17:33:13|0.34219
17:33:14|0.34219
17:33:15|0.34219
17:33:16|0.34219
17:33:16|0.34219
17:33:18|0.34219
17:33:19|0.34219
17:33:19|0.34219
17:33:20|0.34219
17:33:22|0.34219
17:33:23|0.34219
17:33:24|0.34219
17:33:25|0.34219
17:33:26|0.34219
17:33:26|0.34219
17:33:27|0.34219
17:33:29|0.34219
17:33:30|0.34219
17:33:31|0.34201
17:33:31|0.34201
17:33:33|0.34201
17:33:33|0.34201
17:33:36|0.34201
17:33:37|0.34201
17:33:38|0.34201
17:33:40|0.34201
17:33:41|0.34201
17:33:42|0.34201
17:33:43|0.34217
17:33:44|0.34217
17:33:45|0.34217
17:33:46|0.34217
17:33:48|0.34217
17:33:49|0.34217
17:33:50|0.34217
17:33:51|0.34219
17:33:52|0.34219
17:33:52|0.34219
17:33:54|0.34219
17:33:54|0.34219
17:33:56|0.34247
17:33:57|0.34249
17:33:58|0.34249
17:33:59|0.34249
17:34:00|0.34249
17:34:01|0.3422
17:34:03|0.34219
17:34:04|0.3424
17:34:04|0.3424
17:34:06|0.3424
17:34:07|0.3424
17:34:09|0.3424
17:34:10|0.3424
17:34:10|0.3424
17:34:13|0.3424
17:34:13|0.3424
17:34:15|0.3424
17:34:16|0.3424
17:34:16|0.3424
17:34:17|0.3424
17:34:18|0.3424
17:34:19|0.3424
17:34:21|0.34282
17:34:22|0.34282
17:34:23|0.34282
17:34:25|0.34273
17:34:26|0.34251
17:34:27|0.34251
17:34:28|0.34251
17:34:29|0.34251
17:34:30|0.34251
17:34:31|0.34251
17:34:32|0.34251
17:34:33|0.34251
17:34:34|0.34251
17:34:36|0.34251
17:34:38|0.34251
17:34:39|0.34251
17:34:40|0.34251
17:34:41|0.34251
17:34:42|0.34251
17:34:43|0.34251
17:34:44|0.34251
17:34:45|0.34251
17:34:46|0.34251
17:34:47|0.34251
17:34:48|0.34251
17:34:49|0.34251
17:34:50|0.34251
17:34:51|0.34251
17:34:52|0.34251
17:34:54|0.34251
17:34:56|0.34251
17:34:57|0.34251
17:34:57|0.34251
17:34:58|0.34251
17:34:59|0.34251
17:35:01|0.3426
17:35:02|0.3426
17:35:03|0.3426
17:35:04|0.3426
17:35:06|0.34283
17:35:07|0.34284
17:35:08|0.34284
17:35:09|0.34283
17:35:11|0.34283
17:35:11|0.34283
17:35:12|0.34283
17:35:13|0.34283
17:35:14|0.34283
17:35:15|0.34239
17:35:16|0.34239
17:35:18|0.34239
17:35:19|0.34239
17:35:19|0.34239
17:35:20|0.34239
17:35:22|0.34239
17:35:22|0.34239
17:35:24|0.34239
17:35:25|0.34239
17:35:26|0.34239
17:35:26|0.34239
17:35:27|0.34239
17:35:28|0.34239
17:35:29|0.34257
17:35:30|0.34257
17:35:31|0.34257
17:35:32|0.34257
17:35:33|0.34257
17:35:35|0.34257
17:35:37|0.34257
17:35:39|0.34257
17:35:39|0.34257
17:35:41|0.34251
17:35:42|0.34251
17:35:43|0.34251
17:35:44|0.34251
17:35:45|0.34251
17:35:46|0.34251
17:35:48|0.34251
17:35:49|0.34251
17:35:49|0.34251
17:35:51|0.34251
17:35:51|0.34251
17:35:52|0.34251
17:35:55|0.34251
17:35:55|0.34251
17:35:56|0.34251
17:35:58|0.34251
17:35:58|0.34262
17:35:59|0.34262
17:36:01|0.34262
17:36:02|0.34262
17:36:03|0.34262
17:36:04|0.34287
17:36:06|0.34288
17:36:07|0.34288
17:36:08|0.34288
17:36:10|0.34288
17:36:11|0.34288
17:36:11|0.34288
17:36:12|0.34288
17:36:14|0.34288
17:36:14|0.34288
17:36:16|0.34288
17:36:17|0.34288
17:36:18|0.34288
17:36:19|0.34288
17:36:19|0.34288
17:36:20|0.34288
17:36:21|0.34278
17:36:23|0.34278
17:36:24|0.34278
17:36:25|0.34278
17:36:26|0.34278
17:36:27|0.34278
17:36:28|0.34278
17:36:29|0.34278
17:36:30|0.34278
17:36:31|0.34276
17:36:32|0.34276
17:36:33|0.34276
17:36:34|0.34276
17:36:35|0.34276
17:36:36|0.34276
17:36:38|0.34276
17:36:39|0.34276
17:36:40|0.34276
17:36:42|0.34276
17:36:43|0.34276
17:36:44|0.34276
17:36:45|0.34276
17:36:46|0.34276
17:36:47|0.34276
17:36:48|0.34276
17:36:48|0.34276
17:36:50|0.34276
17:36:51|0.34274
17:36:53|0.34274
17:36:53|0.34274
17:36:54|0.34274
17:36:55|0.34274
17:36:56|0.34274
17:36:57|0.34274
17:36:58|0.34274
17:36:59|0.34274
17:37:00|0.34274
17:37:01|0.34274
17:37:02|0.34274
17:37:03|0.34274
17:37:04|0.34274
17:37:05|0.34274
17:37:07|0.34274
17:37:08|0.34274
17:37:09|0.34274
17:37:10|0.34274
17:37:11|0.34274
17:37:12|0.34274
17:37:13|0.34274
17:37:14|0.34288
17:37:14|0.34288
17:37:17|0.34288
17:37:17|0.34288
17:37:19|0.34288
17:37:19|0.34288
17:37:21|0.34288
17:37:21|0.34288
17:37:22|0.34288
17:37:24|0.34288
17:37:24|0.34288
17:37:26|0.34288
17:37:27|0.34288
17:37:28|0.34288
17:37:29|0.34288
17:37:30|0.34288
17:37:31|0.34288
17:37:32|0.34288
17:37:33|0.34288
17:37:34|0.34288
17:37:35|0.34288
17:37:36|0.34303
17:37:37|0.34303
17:37:39|0.34303
17:37:40|0.34303
17:37:41|0.34303
17:37:41|0.34303
17:37:43|0.34303
17:37:45|0.34292
17:37:46|0.34261
17:37:47|0.34261
17:37:48|0.34261
17:37:49|0.34261
17:37:50|0.34241
17:37:51|0.34241
17:37:52|0.34241
17:37:54|0.34241
17:37:55|0.34241
17:37:56|0.34241
17:37:58|0.34188
17:37:59|0.34186
17:37:59|0.34161
17:38:02|0.34176
17:38:02|0.34189
17:38:04|0.34189
17:38:04|0.34189
17:38:05|0.34189
17:38:07|0.34194
17:38:07|0.34194
17:38:09|0.34194
17:38:09|0.34194
17:38:10|0.34194
17:38:11|0.34194
17:38:12|0.34194
17:38:14|0.34194
17:38:14|0.34194
17:38:15|0.34194
17:38:16|0.34194
17:38:17|0.34194
17:38:19|0.34194
17:38:20|0.34194
17:38:20|0.34194
17:38:21|0.34194
17:38:22|0.34194
17:38:24|0.34194
17:38:25|0.34194
17:38:25|0.34194
17:38:27|0.34194
17:38:27|0.34194
17:38:29|0.34194
17:38:29|0.34194
17:38:31|0.34194
17:38:32|0.34194
17:38:32|0.34202
17:38:34|0.34202
17:38:34|0.34202
17:38:36|0.34202
17:38:37|0.34202
17:38:37|0.34202
17:38:39|0.34202
17:38:41|0.34203
17:38:42|0.34203
17:38:43|0.34203
17:38:45|0.34203
17:38:45|0.34203
17:38:47|0.34203
17:38:48|0.34203
17:38:49|0.34203
17:38:50|0.34203
17:38:51|0.34203
17:38:52|0.34203
17:38:53|0.34203
17:38:54|0.34203
17:38:55|0.34203
17:38:56|0.34203
17:38:57|0.34203
17:38:58|0.34203
17:38:59|0.34203
17:39:01|0.34203
17:39:02|0.34203
17:39:03|0.34203
17:39:03|0.34203
17:39:05|0.34203
17:39:05|0.34203
17:39:07|0.34203
17:39:08|0.34203
17:39:08|0.34203
17:39:10|0.34203
17:39:12|0.34199
17:39:13|0.34199
17:39:13|0.34199
17:39:15|0.34199
17:39:16|0.34199
17:39:17|0.34199
17:39:18|0.34199
17:39:19|0.34199
17:39:20|0.34195
17:39:21|0.34195
17:39:22|0.34195
17:39:23|0.34195
17:39:24|0.34195
17:39:25|0.34195
17:39:25|0.34195
17:39:27|0.34195
17:39:27|0.34195
17:39:29|0.34195
17:39:30|0.34195
17:39:31|0.34195
17:39:32|0.34195
17:39:33|0.34195
17:39:33|0.34195
17:39:35|0.34195
17:39:35|0.34195
17:39:37|0.34195
17:39:37|0.34205
17:39:39|0.34205
17:39:41|0.34205
17:39:41|0.34205
17:39:42|0.34217
17:39:44|0.34217
17:39:45|0.34217
17:39:46|0.34217
17:39:47|0.34217
17:39:48|0.34217
17:39:49|0.34217
17:39:50|0.34217
17:39:51|0.34217
17:39:52|0.34217
17:39:53|0.34217
17:39:54|0.34217
17:39:55|0.34217
17:39:56|0.34217
17:39:57|0.34217
17:39:58|0.34217
17:40:00|0.34217
17:40:00|0.34217
17:40:02|0.342
17:40:03|0.342
17:40:04|0.342
17:40:05|0.342
17:40:07|0.342
17:40:07|0.342
17:40:09|0.342
17:40:10|0.34203
17:40:11|0.34203
17:40:12|0.34205
17:40:14|0.34193
17:40:15|0.34193
17:40:16|0.34193
17:40:17|0.34193
17:40:18|0.34193
17:40:18|0.34193
17:40:19|0.34193
17:40:20|0.34193
17:40:22|0.34193
17:40:23|0.34193
17:40:24|0.34193
17:40:24|0.34193
17:40:26|0.34193
17:40:27|0.34193
17:40:28|0.34193
17:40:29|0.34193
17:40:30|0.34193
17:40:30|0.34193
17:40:31|0.34166
17:40:33|0.34176
17:40:34|0.34175
17:40:35|0.34175
17:40:35|0.34175
17:40:37|0.34175
17:40:37|0.34175
17:40:38|0.34175
17:40:40|0.34175
17:40:41|0.34154
17:40:42|0.34154
17:40:44|0.34111
17:40:44|0.34111
17:40:46|0.34111
17:40:47|0.34111
17:40:47|0.34085
17:40:49|0.3409
17:40:51|0.3409
17:40:51|0.34061
17:40:52|0.34061
17:40:53|0.34061
17:40:55|0.34061
17:40:57|0.34061
17:40:58|0.34061
17:40:58|0.34061
17:40:59|0.34115
17:41:00|0.34115
17:41:01|0.34115
17:41:02|0.3412
17:41:03|0.3412
17:41:04|0.3412
17:41:06|0.3412
17:41:07|0.3412
17:41:08|0.3412
17:41:10|0.3412
17:41:10|0.3412
17:41:12|0.3412
17:41:13|0.3412
17:41:14|0.3412
17:41:15|0.3412
17:41:16|0.3412
17:41:16|0.3412
17:41:18|0.3412
17:41:19|0.3412
17:41:19|0.3412
17:41:21|0.34123
17:41:22|0.34123
17:41:22|0.34123
17:41:24|0.34123
17:41:24|0.34123
17:41:25|0.34123
17:41:26|0.34123
17:41:27|0.34123
17:41:29|0.34123
17:41:29|0.34123
17:41:30|0.34123
17:41:32|0.34123
17:41:33|0.34123
17:41:33|0.34123
17:41:35|0.34123
17:41:36|0.34123
17:41:36|0.34123
17:41:38|0.34123
17:41:39|0.34123
17:41:39|0.34123
17:41:41|0.34123
17:41:42|0.34123
17:41:44|0.34123
17:41:44|0.34123
17:41:45|0.34123
17:41:48|0.34123
17:41:48|0.34123
17:41:50|0.34123
17:41:51|0.34123
17:41:52|0.34106
17:41:53|0.34106
17:41:54|0.34106
17:41:55|0.34106
17:41:57|0.34106
17:41:58|0.34106
17:41:58|0.34106
17:41:59|0.34106
17:42:00|0.34106
17:42:01|0.34106
17:42:03|0.34106
17:42:04|0.34106
17:42:05|0.34106
17:42:07|0.34106
17:42:08|0.34106
17:42:09|0.34106
17:42:09|0.34106
17:42:10|0.34106
17:42:12|0.34106
17:42:13|0.34106
17:42:14|0.34106
17:42:16|0.34106
17:42:17|0.34106
17:42:18|0.34106
17:42:19|0.34106
17:42:20|0.34113
17:42:21|0.34113
17:42:21|0.34113
17:42:23|0.34113
17:42:24|0.34113
17:42:25|0.34113
17:42:26|0.34113
17:42:27|0.34113
17:42:28|0.34113
17:42:29|0.34113
17:42:30|0.34113
17:42:31|0.34113
17:42:32|0.34095
17:42:33|0.34095
17:42:34|0.34095
17:42:35|0.34095
17:42:36|0.34095
17:42:37|0.34095
17:42:38|0.34095
17:42:39|0.34095
17:42:40|0.34095
17:42:41|0.34095
17:42:43|0.34095
17:42:45|0.34095
17:42:46|0.34095
17:42:46|0.34095
17:42:48|0.34095
17:42:49|0.34095
17:42:51|0.34095
17:42:52|0.34095
17:42:53|0.34095
17:42:54|0.34095
17:42:55|0.34095
17:42:57|0.34095
17:42:58|0.34068
17:42:59|0.34068
17:43:00|0.34068
17:43:01|0.34068
17:43:02|0.34068
17:43:03|0.34081
17:43:05|0.34081
17:43:06|0.34081
17:43:07|0.34081
17:43:09|0.34081
17:43:09|0.34081
17:43:10|0.34081
17:43:11|0.34081
17:43:12|0.34091
17:43:13|0.34091
17:43:14|0.34091
17:43:15|0.34091
17:43:16|0.34091
17:43:17|0.34113
17:43:18|0.34113
17:43:19|0.34113
17:43:20|0.34113
17:43:21|0.34113
17:43:22|0.34113
17:43:23|0.34113
17:43:24|0.34113
17:43:25|0.34113
17:43:26|0.34113
17:43:27|0.34113
17:43:28|0.34113
17:43:29|0.34113
17:43:30|0.34113
17:43:31|0.34102
17:43:33|0.34102
17:43:33|0.34102
17:43:34|0.34102
17:43:35|0.34102
17:43:36|0.34102
17:43:37|0.34102
17:43:38|0.34102
17:43:39|0.34102
17:43:41|0.34102
17:43:42|0.34102
17:43:43|0.34102
17:43:45|0.34098
17:43:46|0.34098
17:43:46|0.34098
17:43:49|0.34098
17:43:49|0.34098
17:43:51|0.34098
17:43:52|0.34098
17:43:53|0.34098
17:43:54|0.34098
17:43:56|0.34081
17:43:56|0.34081
17:43:58|0.34081
17:44:00|0.34081
17:44:00|0.34121
17:44:01|0.34121
17:44:03|0.34121
17:44:04|0.34121
17:44:06|0.34121
17:44:07|0.34121
17:44:07|0.34121
17:44:09|0.34121
17:44:10|0.34121
17:44:11|0.34121
17:44:12|0.34121
17:44:13|0.34121
17:44:14|0.34121
17:44:15|0.34121
17:44:16|0.34121
17:44:17|0.34121
17:44:18|0.34121
17:44:19|0.3414
17:44:20|0.34113
17:44:21|0.34113
17:44:22|0.34113
17:44:23|0.34113
17:44:24|0.34113
17:44:25|0.34113
17:44:26|0.34113
17:44:27|0.34113
17:44:28|0.34113
17:44:29|0.3413
17:44:30|0.3413
17:44:31|0.3413
17:44:32|0.34147
17:44:33|0.34147
17:44:34|0.34147
17:44:35|0.34147
17:44:36|0.34147
17:44:37|0.34147
17:44:38|0.34147
17:44:39|0.34138
17:44:40|0.34138
17:44:41|0.34139
17:44:42|0.34156
17:44:43|0.34156
17:44:44|0.34196
17:44:46|0.34196
17:44:46|0.34196
17:44:48|0.34196
17:44:49|0.34196
17:44:51|0.34196
17:44:52|0.34196
17:44:53|0.34196
17:44:54|0.34196
17:44:56|0.34196
17:44:56|0.34196
17:44:57|0.34196
17:44:58|0.34196
17:44:59|0.34196
17:45:00|0.34196
17:45:01|0.34196
17:45:02|0.34196
17:45:04|0.34196
17:45:05|0.34158
17:45:07|0.34157
17:45:08|0.34157
17:45:09|0.34157
17:45:10|0.34157
17:45:11|0.34157
17:45:12|0.34157
17:45:13|0.34184
17:45:14|0.34184
17:45:15|0.34184
17:45:16|0.34184
17:45:17|0.34184
17:45:18|0.34184
17:45:19|0.34184
17:45:20|0.34184
17:45:21|0.34184
17:45:22|0.34184
17:45:23|0.34184
17:45:24|0.34184
17:45:25|0.34184
17:45:27|0.34184
17:45:28|0.34184
17:45:28|0.34184
17:45:29|0.34184
17:45:31|0.34184
17:45:31|0.34184
17:45:32|0.34184
17:45:33|0.34184
17:45:34|0.34177
17:45:35|0.34177
17:45:36|0.34173
17:45:37|0.34152
17:45:38|0.34152
17:45:39|0.34167
17:45:40|0.34167
17:45:41|0.34167
17:45:43|0.34167
17:45:43|0.34167
17:45:45|0.34177
17:45:47|0.34177
17:45:47|0.34177
17:45:49|0.34177
17:45:50|0.34177
17:45:51|0.34177
17:45:51|0.34177
17:45:53|0.34177
17:45:54|0.34177
17:45:54|0.34177
17:45:56|0.34177
17:45:58|0.34177
17:45:59|0.34177
17:46:00|0.34198
17:46:01|0.34198
17:46:01|0.34198
17:46:02|0.34183
17:46:03|0.34183
17:46:04|0.34198
17:46:06|0.34198
17:46:07|0.34198
17:46:08|0.34198
17:46:08|0.34198
17:46:09|0.34198
17:46:11|0.34198
17:46:12|0.34198
17:46:12|0.34198
17:46:14|0.34198
17:46:14|0.34198
17:46:15|0.34198
17:46:17|0.34198
17:46:17|0.34198
17:46:18|0.34198
17:46:19|0.34198
17:46:21|0.34198
17:46:22|0.34198
17:46:23|0.34198
17:46:24|0.34198
17:46:26|0.34198
17:46:26|0.34198
17:46:28|0.34198
17:46:29|0.34198
17:46:29|0.34189
17:46:31|0.34189
17:46:32|0.34189
17:46:33|0.34189
17:46:34|0.34189
17:46:35|0.34189
17:46:36|0.34189
17:46:37|0.34189
17:46:37|0.34165
17:46:38|0.34152
17:46:39|0.34152
17:46:40|0.34152
17:46:42|0.34152
17:46:43|0.34162
17:46:44|0.34162
17:46:45|0.34162
17:46:45|0.34162
17:46:47|0.34162
17:46:48|0.34162
17:46:50|0.34162
17:46:51|0.34162
17:46:52|0.34162
17:46:53|0.34162
17:46:55|0.34162
17:46:55|0.34162
17:46:56|0.34162
17:46:58|0.34162
17:46:58|0.34162
17:47:00|0.34162
17:47:01|0.34162
17:47:02|0.34162
17:47:03|0.34162
17:47:05|0.34162
17:47:06|0.34162
17:47:06|0.34162
17:47:08|0.34162
17:47:09|0.34162
17:47:10|0.34162
17:47:12|0.34162
17:47:12|0.34162
17:47:13|0.34162
17:47:14|0.34162
17:47:15|0.34162
17:47:17|0.34162
17:47:18|0.34162
17:47:19|0.34162
17:47:20|0.34162
17:47:21|0.34162
17:47:23|0.34162
17:47:24|0.34162
17:47:25|0.34162
17:47:26|0.34162
17:47:28|0.34162
17:47:29|0.34162
17:47:29|0.34162
17:47:30|0.34162
17:47:31|0.34162
17:47:32|0.34162
17:47:33|0.34162
17:47:34|0.34162
17:47:35|0.34162
17:47:36|0.34162
17:47:37|0.34162
17:47:38|0.34162
17:47:39|0.34162
17:47:41|0.34162
17:47:41|0.34162
17:47:42|0.34162
17:47:43|0.34162
17:47:45|0.34162
17:47:45|0.34162
17:47:46|0.34162
17:47:48|0.34162
17:47:50|0.34162
17:47:52|0.34162
17:47:52|0.34162
17:47:54|0.34162
17:47:55|0.34162
17:47:56|0.34162
17:47:58|0.34162
17:47:59|0.34162
17:48:00|0.34142
17:48:01|0.34142
17:48:02|0.34142
17:48:03|0.34142
17:48:05|0.34142
17:48:06|0.34142
17:48:08|0.34142
17:48:09|0.34142
17:48:10|0.34142
17:48:11|0.34142
17:48:12|0.34142
17:48:13|0.34142
17:48:14|0.34142
17:48:14|0.34142
17:48:15|0.34142
17:48:16|0.34142
17:48:18|0.34142
17:48:19|0.34142
17:48:21|0.34142
17:48:21|0.34142
17:48:22|0.34142
17:48:23|0.34142
17:48:25|0.34142
17:48:26|0.34142
17:48:26|0.34142
17:48:27|0.34142
17:48:29|0.34142
17:48:29|0.34142
17:48:30|0.34142
17:48:32|0.34142
17:48:32|0.34142
17:48:33|0.34142
17:48:35|0.34142
17:48:35|0.34142
17:48:37|0.34142
17:48:38|0.34142
17:48:39|0.34142
17:48:39|0.34142
17:48:40|0.34142
17:48:42|0.34142
17:48:43|0.34142
17:48:44|0.34142
17:48:45|0.34142
17:48:46|0.34142
17:48:47|0.34142
17:48:49|0.34142
17:48:49|0.34142
17:48:50|0.34142
17:48:51|0.34142
17:48:53|0.34142
17:48:55|0.34142
17:48:56|0.34142
17:48:57|0.34142
17:48:58|0.34142
17:48:59|0.34142
17:49:01|0.3414
17:49:02|0.3414
17:49:03|0.3414
17:49:04|0.3414
17:49:05|0.34126
17:49:07|0.3412
17:49:08|0.3412
17:49:10|0.34125
17:49:10|0.34125
17:49:11|0.34125
17:49:12|0.34125
17:49:13|0.34125
17:49:14|0.3417
17:49:16|0.34196
17:49:17|0.34196
17:49:18|0.34196
17:49:19|0.34196
17:49:20|0.34196
17:49:21|0.34197
17:49:22|0.34177
17:49:23|0.34177
17:49:24|0.34177
17:49:25|0.34177
17:49:26|0.34177
17:49:27|0.34177
17:49:28|0.34177
17:49:29|0.34177
17:49:30|0.34177
17:49:31|0.34177
17:49:32|0.34177
17:49:33|0.34177
17:49:34|0.34177
17:49:35|0.34177
17:49:37|0.34177
17:49:37|0.34177
17:49:38|0.34177
17:49:39|0.34177
17:49:41|0.34177
17:49:41|0.34212
17:49:42|0.34212
17:49:43|0.34249
17:49:44|0.34249
17:49:46|0.34249
17:49:47|0.34249
17:49:48|0.3424
17:49:48|0.3424
17:49:49|0.3424
17:49:50|0.3424
17:49:51|0.3424
17:49:52|0.3424
17:49:53|0.3424
17:49:55|0.34187
17:49:57|0.34175
17:49:57|0.34175
17:49:59|0.34175
17:50:00|0.34175
17:50:02|0.34175
17:50:03|0.34175
17:50:04|0.34175
17:50:05|0.34175
17:50:06|0.34175
17:50:08|0.34205
17:50:09|0.34205
17:50:10|0.34205
17:50:11|0.34205
17:50:12|0.34205
17:50:13|0.34205
17:50:14|0.34205
17:50:15|0.34205
17:50:16|0.34205
17:50:17|0.34205
17:50:18|0.34205
17:50:19|0.34205
17:50:20|0.34205
17:50:22|0.34194
17:50:23|0.34194
17:50:24|0.34194
17:50:25|0.34194
17:50:26|0.34194
17:50:27|0.34194
17:50:28|0.34194
17:50:28|0.34194
17:50:29|0.34194
17:50:31|0.34194
17:50:32|0.34194
17:50:34|0.342
17:50:34|0.342
17:50:35|0.342
17:50:36|0.342
17:50:37|0.342
17:50:38|0.342
17:50:39|0.342
17:50:41|0.342
17:50:42|0.342
17:50:43|0.342
17:50:44|0.342
17:50:45|0.342
17:50:46|0.342
17:50:47|0.342
17:50:48|0.342
17:50:49|0.342
17:50:50|0.342
17:50:51|0.342
17:50:52|0.342
17:50:53|0.342
17:50:54|0.342
17:50:55|0.342
17:50:56|0.34238
17:50:57|0.34198
17:50:59|0.34198
17:51:00|0.34198
17:51:00|0.34198
17:51:01|0.34198
17:51:03|0.34236
17:51:05|0.34236
17:51:05|0.34236
17:51:07|0.34236
17:51:08|0.34236
17:51:09|0.34236
17:51:10|0.34236
17:51:11|0.34236
17:51:12|0.34236
17:51:13|0.34236
17:51:14|0.34236
17:51:15|0.34236
17:51:16|0.34236
17:51:17|0.34236
17:51:18|0.34236
17:51:19|0.34236
17:51:20|0.34236
17:51:21|0.34236
17:51:22|0.34236
17:51:23|0.34236
17:51:24|0.34236
17:51:25|0.34236
17:51:26|0.34236
17:51:27|0.34236
17:51:28|0.34236
17:51:29|0.34259
17:51:30|0.34259
17:51:31|0.34259
17:51:33|0.34259
17:51:34|0.34259
17:51:35|0.34259
17:51:36|0.34259
17:51:38|0.34259
17:51:38|0.34259
17:51:40|0.34259
17:51:41|0.34259
17:51:41|0.34259
17:51:43|0.34259
17:51:43|0.34259
17:51:44|0.34259
17:51:45|0.34259
17:51:46|0.34259
17:51:47|0.34259
17:51:48|0.34259
17:51:49|0.34259
17:51:50|0.34259
17:51:52|0.34259
17:51:54|0.3424
17:51:55|0.3424
17:51:56|0.3424
17:51:58|0.34223
17:51:58|0.34223
17:52:00|0.34223
17:52:01|0.34223
17:52:01|0.34223
17:52:03|0.34223
17:52:03|0.34223
17:52:05|0.34223
17:52:07|0.34223
17:52:07|0.34223
17:52:08|0.34223
17:52:09|0.34223
17:52:11|0.34244
17:52:11|0.34244
17:52:13|0.34244
17:52:13|0.34244
17:52:15|0.34244
17:52:16|0.34244
17:52:17|0.34244
17:52:19|0.34244
17:52:19|0.34244
17:52:21|0.34244
17:52:22|0.34244
17:52:22|0.34244
17:52:24|0.34244
17:52:25|0.34244
17:52:26|0.34244
17:52:27|0.34235
17:52:27|0.34235
17:52:28|0.34235
17:52:29|0.34235
17:52:31|0.34235
17:52:32|0.34235
17:52:32|0.34235
17:52:34|0.34235
17:52:34|0.34235
17:52:35|0.34235
17:52:36|0.34235
17:52:38|0.34235
17:52:38|0.34235
17:52:40|0.34235
17:52:40|0.34235
17:52:41|0.34235
17:52:42|0.34235
17:52:43|0.34235
17:52:44|0.34235
17:52:46|0.34235
17:52:47|0.34235
17:52:48|0.34235
17:52:49|0.34235
17:52:50|0.34235
17:52:51|0.34235
17:52:51|0.34235
17:52:52|0.34235
17:52:53|0.34235
17:52:54|0.34235
17:52:55|0.34235
17:52:57|0.34235
17:52:59|0.34235
17:53:00|0.34235
17:53:01|0.34246
17:53:02|0.34246
17:53:03|0.34246
17:53:04|0.34246
17:53:05|0.34246
17:53:06|0.34246
17:53:07|0.34246
17:53:09|0.34246
17:53:11|0.34246
17:53:11|0.34246
17:53:12|0.34246
17:53:13|0.34246
17:53:14|0.34246
17:53:16|0.34246
17:53:17|0.34246
17:53:18|0.34246
17:53:19|0.34246
17:53:20|0.34246
17:53:21|0.34246
17:53:22|0.3427
17:53:23|0.3427
17:53:24|0.34271
17:53:25|0.34271
17:53:26|0.34271
17:53:27|0.34271
17:53:28|0.3427
17:53:29|0.3427
17:53:30|0.3427
17:53:31|0.3427
17:53:32|0.3427
17:53:33|0.3427
17:53:34|0.3427
17:53:35|0.3427
17:53:36|0.3427
17:53:37|0.3427
17:53:38|0.3427
17:53:39|0.3427
17:53:40|0.3427
17:53:41|0.3427
17:53:42|0.3427
17:53:43|0.3427
17:53:44|0.3427
17:53:45|0.3427
17:53:46|0.3427
17:53:48|0.3427
17:53:48|0.3427
17:53:50|0.3427
17:53:51|0.34273
17:53:51|0.34273
17:53:53|0.34273
17:53:54|0.34273
17:53:56|0.34273
17:53:58|0.34273
17:53:59|0.34273
17:54:00|0.34278
17:54:02|0.34278
17:54:02|0.34278
17:54:04|0.34278
17:54:05|0.3426
17:54:06|0.3426
17:54:07|0.3426
17:54:08|0.3426
17:54:10|0.3426
17:54:11|0.3426
17:54:12|0.34302
17:54:13|0.343
17:54:14|0.343
17:54:15|0.343
17:54:16|0.343
17:54:17|0.343
17:54:18|0.343
17:54:19|0.343
17:54:20|0.343
17:54:21|0.343
17:54:22|0.343
17:54:23|0.343
17:54:24|0.343
17:54:25|0.34317
17:54:27|0.34317
17:54:27|0.34317
17:54:28|0.34317
17:54:29|0.34317
17:54:30|0.34317
17:54:31|0.34324
17:54:32|0.34354
17:54:33|0.34344
17:54:34|0.34344
17:54:35|0.34344
17:54:36|0.34344
17:54:37|0.34344
17:54:38|0.34344
17:54:39|0.34344
17:54:41|0.34344
17:54:41|0.34344
17:54:42|0.34344
17:54:43|0.34344
17:54:44|0.34344
17:54:46|0.34344
17:54:46|0.34344
17:54:47|0.34344
17:54:48|0.3438
17:54:49|0.3438
17:54:50|0.34381
17:54:51|0.34382
17:54:52|0.34382
17:54:53|0.34382
17:54:54|0.34382
17:54:56|0.34406
17:54:57|0.34398
17:54:58|0.34442
17:54:59|0.34444
17:55:01|0.34444
17:55:01|0.34444
17:55:02|0.34399
17:55:04|0.34451
17:55:05|0.34401
17:55:06|0.34401
17:55:07|0.34401
17:55:08|0.34401
17:55:09|0.34401
17:55:10|0.34401
17:55:12|0.34401
17:55:12|0.34401
17:55:13|0.34401
17:55:15|0.34401
17:55:16|0.34401
17:55:16|0.34401
17:55:18|0.34401
17:55:19|0.34401
17:55:19|0.34401
17:55:20|0.34401
17:55:21|0.34401
17:55:22|0.34401
17:55:24|0.34401
17:55:25|0.34401
17:55:26|0.3437
17:55:28|0.34347
17:55:28|0.34347
17:55:30|0.34347
17:55:31|0.34347
17:55:32|0.34348
17:55:33|0.34348
17:55:33|0.34348
17:55:35|0.34348
17:55:35|0.34348
17:55:37|0.34348
17:55:38|0.34336
17:55:39|0.34336
17:55:39|0.34336
17:55:41|0.34336
17:55:42|0.34336
17:55:43|0.34336
17:55:44|0.34336
17:55:44|0.34336
17:55:46|0.34336
17:55:47|0.34336
17:55:48|0.34336
17:55:49|0.34328
17:55:50|0.34289
17:55:51|0.34289
17:55:53|0.34256
17:55:53|0.34256
17:55:55|0.34256
17:55:57|0.34249
17:55:58|0.34202
17:55:59|0.34241
17:56:01|0.34221
17:56:03|0.34182
17:56:04|0.34184
17:56:05|0.34184
17:56:07|0.34201
17:56:08|0.34201
17:56:09|0.34201
17:56:10|0.34201
17:56:11|0.34201
17:56:13|0.34201
17:56:14|0.34201
17:56:15|0.34201
17:56:16|0.3417
17:56:17|0.3417
17:56:18|0.3417
17:56:19|0.3417
17:56:20|0.3417
17:56:21|0.3417
17:56:22|0.3417
17:56:23|0.3417
17:56:25|0.34109
17:56:26|0.34109
17:56:27|0.34109
17:56:28|0.34109
17:56:29|0.34109
17:56:30|0.34109
17:56:30|0.34109
17:56:31|0.34109
17:56:33|0.34109
17:56:34|0.34109
17:56:34|0.34155
17:56:35|0.34172
17:56:37|0.34172
17:56:38|0.34172
17:56:38|0.34131
17:56:39|0.34131
17:56:40|0.34131
17:56:42|0.34131
17:56:43|0.34131
17:56:45|0.34214
17:56:45|0.34214
17:56:46|0.34207
17:56:47|0.34207
17:56:49|0.34207
17:56:49|0.34207
17:56:50|0.34207
17:56:51|0.34207
17:56:52|0.34207
17:56:53|0.34207
17:56:54|0.34207
17:56:56|0.34207
17:56:57|0.34207
17:56:59|0.34207
17:57:00|0.34175
17:57:01|0.3419
17:57:02|0.34189
17:57:04|0.3419
17:57:05|0.3419
17:57:07|0.34192
17:57:07|0.34192
17:57:09|0.34192
17:57:10|0.34192
17:57:11|0.34192
17:57:12|0.34192
17:57:14|0.34192
17:57:15|0.34192
17:57:16|0.34192
17:57:18|0.34192
17:57:19|0.34192
17:57:21|0.3419
17:57:21|0.3419
17:57:24|0.34173
17:57:24|0.34174
17:57:25|0.34174
17:57:26|0.34174
17:57:27|0.34174
17:57:28|0.34159
17:57:29|0.34159
17:57:30|0.34159
17:57:31|0.34181
17:57:32|0.34181
17:57:33|0.34181
17:57:34|0.34181
17:57:35|0.34181
17:57:36|0.34181
17:57:37|0.34181
17:57:38|0.34181
17:57:39|0.3418
17:57:40|0.3418
17:57:41|0.3418
17:57:42|0.3418
17:57:43|0.3418
17:57:44|0.3418
17:57:45|0.3418
17:57:46|0.3418
17:57:47|0.34193
17:57:48|0.34193
17:57:49|0.34191
17:57:50|0.34191
17:57:51|0.34191
17:57:52|0.34191
17:57:53|0.34174
17:57:54|0.34174
17:57:55|0.34174
17:57:56|0.34174
17:57:58|0.34174
17:58:00|0.34174
17:58:01|0.34174
17:58:03|0.34174
17:58:04|0.34174
17:58:05|0.34174
17:58:06|0.34156
17:58:07|0.34161
17:58:09|0.34183
17:58:10|0.34187
17:58:12|0.34187
17:58:13|0.34193
17:58:13|0.34193
17:58:15|0.34193
17:58:15|0.34193
17:58:16|0.342
17:58:17|0.3423
17:58:19|0.34231
17:58:19|0.34231
17:58:21|0.34231
17:58:21|0.34231
17:58:23|0.34231
17:58:24|0.34231
17:58:24|0.34231
17:58:26|0.34231
17:58:26|0.34231
17:58:28|0.34231
17:58:28|0.34231
17:58:29|0.34231
17:58:31|0.34231
17:58:32|0.34231
17:58:33|0.34231
17:58:34|0.34231
17:58:35|0.34231
17:58:36|0.34231
17:58:36|0.34231
17:58:38|0.34231
17:58:38|0.34231
17:58:40|0.34231
17:58:40|0.34231
17:58:41|0.34231
17:58:42|0.34231
17:58:43|0.34231
17:58:44|0.34231
17:58:46|0.34231
17:58:46|0.34231
17:58:47|0.34231
17:58:48|0.34231
17:58:49|0.34231
17:58:51|0.34231
17:58:51|0.34231
17:58:52|0.34231
17:58:54|0.34231
17:58:54|0.34231
17:58:55|0.34231
17:58:56|0.34231
17:58:58|0.34231
17:58:59|0.34231
17:59:01|0.34224
17:59:01|0.34224
17:59:03|0.34224
17:59:05|0.34224
17:59:06|0.34224
17:59:07|0.34224
17:59:09|0.34224
17:59:10|0.34224
17:59:11|0.34224
17:59:13|0.34224
17:59:14|0.34224
17:59:15|0.34224
17:59:16|0.34224
17:59:17|0.34224
17:59:17|0.34224
17:59:19|0.34224
17:59:19|0.34224
17:59:21|0.34224
17:59:21|0.34224
17:59:22|0.34224
17:59:23|0.34209
17:59:24|0.34209
17:59:26|0.34209
17:59:27|0.34209
17:59:27|0.34209
17:59:29|0.34209
17:59:29|0.34209
17:59:30|0.34209
17:59:32|0.34209
17:59:33|0.34209
17:59:34|0.34209
17:59:35|0.34209
17:59:36|0.34209
17:59:37|0.34179
17:59:38|0.34179
17:59:39|0.34179
17:59:40|0.34179
17:59:41|0.34179
17:59:42|0.34179
17:59:43|0.34179
17:59:44|0.34179
17:59:45|0.34179
17:59:46|0.34179
17:59:47|0.34179
17:59:48|0.34179
17:59:49|0.34179
17:59:50|0.34179
17:59:51|0.34179
17:59:52|0.34179
17:59:53|0.34179
17:59:54|0.34179
17:59:55|0.34179
17:59:56|0.34179
17:59:57|0.34179
17:59:58|0.34213
17:59:59|0.34203
18:00:01|0.34203
18:00:01|0.34203
18:00:03|0.34203
18:00:04|0.34203
18:00:05|0.34203
18:00:07|0.34203
18:00:08|0.34203
18:00:08|0.34203
18:00:09|0.34203
18:00:11|0.34203
18:00:12|0.34203
18:00:13|0.34203
18:00:14|0.34203
18:00:14|0.34203
18:00:15|0.34203
18:00:16|0.34212
18:00:17|0.34212
18:00:19|0.34212
18:00:20|0.34223
18:00:21|0.34223
18:00:22|0.3423
18:00:23|0.3423
18:00:24|0.3423
18:00:25|0.3423
18:00:26|0.3423
18:00:27|0.3423
18:00:28|0.3423
18:00:30|0.3423
18:00:31|0.3423
18:00:32|0.3423
18:00:33|0.3423
18:00:34|0.3423
18:00:35|0.3423
18:00:36|0.3423
18:00:37|0.3423
18:00:38|0.3423
18:00:39|0.3423
18:00:40|0.3423
18:00:41|0.3423
18:00:42|0.3423
18:00:43|0.3423
18:00:44|0.3423
18:00:45|0.3423
18:00:46|0.34217
18:00:48|0.34217
18:00:49|0.34217
18:00:50|0.34217
18:00:51|0.34217
18:00:52|0.34217
18:00:53|0.34217
18:00:54|0.34217
18:00:55|0.34217
18:00:56|0.34217
18:00:57|0.34217
18:00:58|0.34217
18:00:59|0.34217
18:01:01|0.34217
18:01:03|0.34217
18:01:03|0.34217
18:01:05|0.34217
18:01:06|0.34217
18:01:08|0.34217
18:01:09|0.34217
18:01:10|0.34217
18:01:11|0.34217
18:01:13|0.34217
18:01:13|0.34217
18:01:15|0.34217
18:01:15|0.34217
18:01:18|0.34217
18:01:19|0.34217
18:01:19|0.34217
18:01:21|0.34217
18:01:21|0.34217
18:01:22|0.34217
18:01:23|0.34217
18:01:24|0.34217
18:01:26|0.34217
18:01:27|0.34217
18:01:28|0.34217
18:01:29|0.34217
18:01:30|0.34217
18:01:31|0.34217
18:01:32|0.34217
18:01:33|0.34217
18:01:34|0.34217
18:01:35|0.34217
18:01:36|0.34217
18:01:37|0.34217
18:01:38|0.34217
18:01:39|0.34217
18:01:40|0.34217
18:01:41|0.34217
18:01:42|0.34217
18:01:43|0.34217
18:01:44|0.34217
18:01:46|0.34217
18:01:46|0.34217
18:01:47|0.34217
18:01:48|0.34217
18:01:49|0.34217
18:01:51|0.34217
18:01:52|0.34217
18:01:53|0.34217
18:01:53|0.34217
18:01:55|0.34217
18:01:56|0.3423
18:01:56|0.3423
18:01:58|0.3423
18:01:59|0.3423
18:02:00|0.3423
18:02:00|0.3423
18:02:02|0.3423
18:02:03|0.3423
18:02:05|0.3423
18:02:07|0.3423
18:02:08|0.3423
18:02:09|0.3423
18:02:10|0.3423
18:02:11|0.3423
18:02:12|0.3423
18:02:13|0.3423
18:02:15|0.3423
18:02:16|0.3423
18:02:17|0.3423
18:02:18|0.3423
18:02:19|0.3423
18:02:20|0.3423
18:02:21|0.3423
18:02:22|0.3423
18:02:23|0.3423
18:02:24|0.3423
18:02:25|0.3423
18:02:25|0.3423
18:02:27|0.3423
18:02:28|0.3423
18:02:29|0.34222
18:02:30|0.34222
18:02:31|0.34222
18:02:32|0.34222
18:02:33|0.34222
18:02:34|0.34222
18:02:35|0.34222
18:02:36|0.34222
18:02:37|0.34222
18:02:38|0.34222
18:02:39|0.34222
18:02:40|0.34222
18:02:41|0.34222
18:02:42|0.34222
18:02:42|0.34222
18:02:43|0.34222
18:02:45|0.34222
18:02:46|0.34222
18:02:47|0.34186
18:02:48|0.34202
18:02:49|0.34202
18:02:50|0.34202
18:02:50|0.34202
18:02:52|0.34185
18:02:53|0.34185
18:02:54|0.34185
18:02:55|0.34185
18:02:56|0.34184
18:02:57|0.34184
18:02:58|0.34184
18:02:59|0.34121
18:03:00|0.3409
18:03:01|0.3409
18:03:02|0.3409
18:03:04|0.3409
18:03:05|0.3409
18:03:06|0.3409
18:03:08|0.3409
18:03:09|0.34062
18:03:11|0.34013
18:03:12|0.34006
18:03:13|0.34006
18:03:14|0.3398
18:03:16|0.33975
18:03:17|0.33975
18:03:18|0.33975
18:03:19|0.33967
18:03:20|0.33964
18:03:21|0.33977
18:03:22|0.33977
18:03:23|0.33975
18:03:24|0.33975
18:03:25|0.33975
18:03:26|0.33975
18:03:27|0.33912
18:03:28|0.33912
18:03:29|0.33912
18:03:30|0.33912
18:03:32|0.33912
18:03:33|0.33932
18:03:34|0.33932
18:03:36|0.33949
18:03:37|0.33949
18:03:38|0.33949
18:03:39|0.33949
18:03:40|0.33949
18:03:42|0.33949
18:03:43|0.339
18:03:44|0.339
18:03:45|0.339
18:03:46|0.339
18:03:47|0.339
18:03:48|0.339
18:03:49|0.3387
18:03:51|0.33884
18:03:52|0.33884
18:03:53|0.33884
18:03:55|0.33875
18:03:55|0.33875
18:03:56|0.33834
18:03:57|0.33834
18:03:59|0.33834
18:03:59|0.33834
18:04:01|0.33885
18:04:02|0.33885
18:04:02|0.33885
18:04:03|0.33889
18:04:06|0.33889
18:04:07|0.33889
18:04:09|0.33936
18:04:10|0.33936
18:04:11|0.33936
18:04:13|0.33944
18:04:14|0.33945
18:04:16|0.33945
18:04:17|0.33945
18:04:18|0.33945
18:04:19|0.33945
18:04:20|0.33915
18:04:21|0.33915
18:04:22|0.33915
18:04:23|0.33915
18:04:24|0.33915
18:04:25|0.33946
18:04:26|0.33946
18:04:27|0.33946
18:04:28|0.33946
18:04:29|0.3395
18:04:30|0.3395
18:04:31|0.3395
18:04:32|0.3395
18:04:33|0.3395
18:04:35|0.33941
18:04:36|0.33941
18:04:37|0.33932
18:04:38|0.33932
18:04:39|0.33917
18:04:40|0.33917
18:04:41|0.33917
18:04:42|0.33917
18:04:43|0.33917
18:04:44|0.33917
18:04:45|0.33917
18:04:46|0.33917
18:04:47|0.33917
18:04:49|0.33917
18:04:50|0.33917
18:04:51|0.33917
18:04:52|0.33917
18:04:53|0.33917
18:04:55|0.33917
18:04:56|0.33883
18:04:56|0.33883
18:04:57|0.33883
18:04:59|0.33883
18:04:59|0.33883
18:05:01|0.33883
18:05:01|0.33903
18:05:03|0.33903
18:05:03|0.33903
18:05:05|0.33903
18:05:06|0.33903
18:05:08|0.33903
18:05:09|0.33903
18:05:11|0.33903
18:05:11|0.33927
18:05:12|0.33921
18:05:13|0.33921
18:05:15|0.33921
18:05:16|0.33921
18:05:17|0.33921
18:05:18|0.33921
18:05:19|0.33867
18:05:20|0.33867
18:05:21|0.33867
18:05:22|0.33867
18:05:23|0.33911
18:05:24|0.33911
18:05:26|0.33911
18:05:27|0.33911
18:05:27|0.33886
18:05:29|0.33886
18:05:30|0.33886
18:05:30|0.33886
18:05:32|0.33886
18:05:33|0.33886
18:05:33|0.33886
18:05:35|0.33886
18:05:35|0.33886
18:05:36|0.33886
18:05:38|0.33886
18:05:39|0.33886
18:05:40|0.33886
18:05:41|0.33886
18:05:42|0.33886
18:05:43|0.33886
18:05:43|0.33886
18:05:46|0.33886
18:05:47|0.33886
18:05:48|0.33886
18:05:49|0.33886
18:05:50|0.33886
18:05:51|0.33917
18:05:52|0.33917
18:05:53|0.33917
18:05:54|0.33917
18:05:55|0.33917
18:05:56|0.33917
18:05:57|0.33917
18:05:58|0.33917
18:05:59|0.33917
18:06:00|0.33917
18:06:02|0.33917
18:06:03|0.33917
18:06:04|0.33917
18:06:04|0.33917
18:06:07|0.33917
18:06:08|0.33917
18:06:10|0.33917
18:06:11|0.33917
18:06:12|0.33938
18:06:12|0.33938
18:06:14|0.33938
18:06:15|0.33938
18:06:16|0.33938
18:06:17|0.33938
18:06:18|0.33945
18:06:18|0.33945
18:06:19|0.33938
18:06:21|0.33938
18:06:22|0.33938
18:06:23|0.33938
18:06:23|0.33938
18:06:25|0.33965
18:06:25|0.33938
18:06:26|0.33938
18:06:27|0.33938
18:06:29|0.33938
18:06:30|0.33938
18:06:32|0.33938
18:06:32|0.33938
18:06:33|0.33938
18:06:35|0.33938
18:06:35|0.33938
18:06:36|0.33938
18:06:37|0.33938
18:06:38|0.33949
18:06:39|0.33949
18:06:41|0.33949
18:06:42|0.33949
18:06:43|0.33949
18:06:44|0.33949
18:06:45|0.33949
18:06:46|0.33949
18:06:47|0.33949
18:06:48|0.33949
18:06:49|0.33949
18:06:50|0.33949
18:06:51|0.33949
18:06:52|0.33949
18:06:53|0.33949
18:06:54|0.33944
18:06:55|0.33944
18:06:56|0.33944
18:06:57|0.33944
18:06:58|0.33944
18:06:59|0.33944
18:07:00|0.33944
18:07:01|0.33944
18:07:02|0.33944
18:07:03|0.33944
18:07:04|0.33944
18:07:06|0.33944
18:07:08|0.33944
18:07:08|0.33944
18:07:10|0.33944
18:07:12|0.33944
18:07:12|0.33944
18:07:14|0.33944
18:07:16|0.33944
18:07:18|0.33944
18:07:18|0.339
18:07:19|0.339
18:07:20|0.339
18:07:22|0.339
18:07:23|0.339
18:07:24|0.339
18:07:25|0.339
18:07:26|0.339
18:07:27|0.339
18:07:29|0.339
18:07:30|0.339
18:07:30|0.339
18:07:32|0.339
18:07:32|0.339
18:07:33|0.339
18:07:35|0.339
18:07:37|0.339
18:07:37|0.339
18:07:38|0.339
18:07:39|0.339
18:07:40|0.339
18:07:41|0.339
18:07:42|0.339
18:07:43|0.339
18:07:44|0.339
18:07:45|0.339
18:07:46|0.3388
18:07:47|0.339
18:07:48|0.339
18:07:49|0.33862
18:07:50|0.33862
18:07:51|0.33862
18:07:52|0.33862
18:07:53|0.33862
18:07:54|0.33862
18:07:55|0.33862
18:07:56|0.33862
18:07:57|0.33862
18:07:58|0.33862
18:07:59|0.33862
18:08:00|0.33862
18:08:01|0.33862
18:08:02|0.33862
18:08:03|0.33862
18:08:04|0.33862
18:08:05|0.33862
18:08:06|0.33862
18:08:08|0.33855
18:08:10|0.3385
18:08:12|0.33817
18:08:12|0.338
18:08:14|0.3379
18:08:16|0.33806
18:08:17|0.33774
18:08:18|0.33774
18:08:19|0.33749
18:08:20|0.33736
18:08:21|0.33736
18:08:22|0.33736
18:08:23|0.33784
18:08:24|0.33784
18:08:25|0.33784
18:08:25|0.33784
18:08:28|0.33784
18:08:28|0.33762
18:08:29|0.33762
18:08:31|0.33762
18:08:31|0.33762
18:08:32|0.33762
18:08:34|0.33762
18:08:34|0.33762
18:08:35|0.33762
18:08:36|0.33762
18:08:37|0.33762
18:08:38|0.33762
18:08:39|0.33762
18:08:40|0.33762
18:08:41|0.33762
18:08:42|0.33762
18:08:43|0.33774
18:08:44|0.33774
18:08:45|0.33774
18:08:46|0.33774
18:08:47|0.33774
18:08:49|0.33774
18:08:49|0.33774
18:08:50|0.33774
18:08:51|0.33774
18:08:52|0.33774
18:08:53|0.33774
18:08:54|0.33774
18:08:55|0.33774
18:08:56|0.33774
18:08:57|0.33788
18:08:58|0.33815
18:08:59|0.33815
18:09:00|0.33815
18:09:01|0.33815
18:09:02|0.33815
18:09:03|0.33815
18:09:05|0.33815
18:09:06|0.33815
18:09:07|0.33815
18:09:09|0.33815
18:09:10|0.33827
18:09:11|0.33827
18:09:12|0.33827
18:09:13|0.33827
18:09:14|0.33827
18:09:15|0.33827
18:09:16|0.33827
18:09:17|0.33827
18:09:18|0.33827
18:09:19|0.33827
18:09:20|0.33827
18:09:21|0.33827
18:09:23|0.33832
18:09:23|0.33832
18:09:24|0.33832
18:09:27|0.33832
18:09:27|0.33832
18:09:28|0.33832
18:09:30|0.33832
18:09:31|0.33832
18:09:32|0.33832
18:09:33|0.33832
18:09:34|0.33832
18:09:35|0.33832
18:09:36|0.33832
18:09:37|0.33832
18:09:38|0.33832
18:09:39|0.33832
18:09:40|0.33832
18:09:41|0.33832
18:09:42|0.33832
18:09:43|0.33832
18:09:44|0.33832
18:09:45|0.33832
18:09:46|0.33832
18:09:47|0.33832
18:09:48|0.33832
18:09:49|0.33832
18:09:50|0.33832
18:09:51|0.33832
18:09:52|0.33869
18:09:53|0.33869
18:09:54|0.33869
18:09:55|0.33869
18:09:56|0.33869
18:09:58|0.33869
18:09:58|0.33869
18:09:59|0.33869
18:10:00|0.33869
18:10:02|0.33869
18:10:03|0.33869
18:10:03|0.33869
18:10:04|0.33846
18:10:06|0.33846
18:10:07|0.33846
18:10:08|0.33846
18:10:09|0.33846
18:10:10|0.33846
18:10:11|0.33846
18:10:13|0.33877
18:10:15|0.33877
18:10:16|0.33877
18:10:17|0.33877
18:10:17|0.33877
18:10:18|0.33877
18:10:19|0.33877
18:10:21|0.33877
18:10:22|0.33877
18:10:23|0.33877
18:10:24|0.33877
18:10:25|0.33877
18:10:26|0.33877
18:10:27|0.33877
18:10:28|0.33877
18:10:29|0.33877
18:10:31|0.33887
18:10:32|0.3392
18:10:33|0.3392
18:10:34|0.3392
18:10:34|0.3392
18:10:36|0.3392
18:10:37|0.3392
18:10:38|0.3392
18:10:39|0.3392
18:10:39|0.3392
18:10:41|0.3392
18:10:42|0.33927
18:10:43|0.33927
18:10:44|0.33927
18:10:46|0.33927
18:10:46|0.33927
18:10:48|0.33927
18:10:49|0.33908
18:10:49|0.33908
18:10:51|0.33908
18:10:52|0.33908
18:10:52|0.33908
18:10:53|0.33908
18:10:55|0.33908
18:10:56|0.33908
18:10:56|0.33908
18:10:58|0.33908
18:10:58|0.33908
18:10:59|0.33908
18:11:01|0.33908
18:11:02|0.33908
18:11:02|0.33908
18:11:04|0.33908
18:11:04|0.33908
18:11:06|0.33882
18:11:07|0.33882
18:11:08|0.33907
18:11:09|0.33907
18:11:10|0.33907
18:11:11|0.33907
18:11:13|0.33907
18:11:15|0.33907
18:11:16|0.33907
18:11:18|0.33907
18:11:19|0.33907
18:11:19|0.33907
18:11:21|0.33907
18:11:21|0.33907
18:11:22|0.33907
18:11:24|0.33892
18:11:25|0.33892
18:11:27|0.33892
18:11:28|0.33892
18:11:29|0.33892
18:11:30|0.33892
18:11:32|0.33892
18:11:32|0.33892
18:11:33|0.33892
18:11:34|0.33892
18:11:35|0.33892
18:11:37|0.33892
18:11:38|0.33892
18:11:39|0.33892
18:11:40|0.33892
18:11:41|0.33892
18:11:42|0.33892
18:11:43|0.33892
18:11:44|0.33892
18:11:45|0.33892
18:11:46|0.33892
18:11:47|0.33892
18:11:48|0.33892
18:11:49|0.33892
18:11:50|0.33892
18:11:51|0.33892
18:11:52|0.33892
18:11:53|0.33892
18:11:54|0.33892
18:11:55|0.33892
18:11:57|0.33892
18:11:58|0.33892
18:11:59|0.33892
18:12:00|0.33892
18:12:01|0.33892
18:12:01|0.33892
18:12:03|0.33892
18:12:04|0.33892
18:12:05|0.33892
18:12:06|0.33892
18:12:06|0.33892
18:12:09|0.33892
18:12:10|0.33892
18:12:10|0.33862
18:12:12|0.33871
18:12:14|0.33871
18:12:14|0.33871
18:12:16|0.33871
18:12:17|0.33871
18:12:18|0.33871
18:12:20|0.33871
18:12:21|0.33871
18:12:23|0.33871
18:12:23|0.33871
18:12:25|0.33871
18:12:25|0.33871
18:12:26|0.33871
18:12:27|0.33871
18:12:29|0.33871
18:12:30|0.33858
18:12:31|0.33858
18:12:32|0.33858
18:12:33|0.33858
18:12:34|0.33858
18:12:35|0.33858
18:12:36|0.33858
18:12:37|0.33858
18:12:38|0.33858
18:12:39|0.33858
18:12:40|0.33858
18:12:41|0.33858
18:12:42|0.33858
18:12:43|0.33858
18:12:44|0.33858
18:12:45|0.33858
18:12:46|0.33858
18:12:47|0.33858
18:12:48|0.33858
18:12:49|0.33858
18:12:50|0.33858
18:12:52|0.33858
18:12:52|0.33858
18:12:54|0.33858
18:12:55|0.33858
18:12:56|0.33858
18:12:57|0.33858
18:12:58|0.33858
18:12:59|0.33858
18:13:00|0.33858
18:13:01|0.33858
18:13:02|0.33858
18:13:02|0.33858
18:13:04|0.33858
18:13:05|0.33858
18:13:06|0.33858
18:13:07|0.33858
18:13:08|0.33858
18:13:10|0.33858
18:13:11|0.33858
18:13:12|0.33858
18:13:14|0.33858
18:13:16|0.33858
18:13:16|0.33858
18:13:17|0.33858
18:13:18|0.33858
18:13:19|0.33858
18:13:20|0.33858
18:13:22|0.33858
18:13:24|0.33858
18:13:25|0.33858
18:13:27|0.33858
18:13:27|0.33858
18:13:29|0.33858
18:13:29|0.33858
18:13:30|0.33858
18:13:32|0.33858
18:13:32|0.33858
18:13:34|0.33858
18:13:36|0.33858
18:13:36|0.33858
18:13:37|0.33858
18:13:38|0.33858
18:13:39|0.33858
18:13:41|0.33858
18:13:41|0.33858
18:13:42|0.33858
18:13:44|0.33858
18:13:44|0.33858
18:13:45|0.33858
18:13:46|0.33849
18:13:47|0.33849
18:13:49|0.33801
18:13:49|0.33801
18:13:50|0.33801
18:13:51|0.33801
18:13:53|0.33801
18:13:54|0.33801
18:13:55|0.33801
18:13:57|0.33801
18:13:58|0.33801
18:13:59|0.33801
18:14:00|0.33801
18:14:01|0.33801
18:14:02|0.33801
18:14:03|0.33801
18:14:04|0.33853
18:14:05|0.33853
18:14:06|0.33853
18:14:07|0.33853
18:14:08|0.33853
18:14:09|0.33853
18:14:10|0.33853
18:14:11|0.33853
18:14:12|0.33853
18:14:13|0.33853
18:14:14|0.33862
18:14:16|0.33862
18:14:17|0.33837
18:14:18|0.33837
18:14:20|0.33837
18:14:21|0.33837
18:14:22|0.33837
18:14:23|0.33837
18:14:24|0.33837
18:14:26|0.33837
18:14:27|0.33837
18:14:28|0.33837
18:14:29|0.33837
18:14:30|0.33837
18:14:31|0.33837
18:14:32|0.33837
18:14:33|0.33837
18:14:34|0.33837
18:14:35|0.33837
18:14:36|0.33837
18:14:37|0.33883
18:14:38|0.33883
18:14:39|0.33883
18:14:40|0.33883
18:14:41|0.33883
18:14:42|0.33883
18:14:43|0.33883
18:14:44|0.33883
18:14:45|0.33883
18:14:46|0.33883
18:14:47|0.33883
18:14:48|0.33883
18:14:49|0.33883
18:14:50|0.33883
18:14:51|0.33883
18:14:52|0.33883
18:14:53|0.33883
18:14:54|0.33877
18:14:55|0.33877
18:14:56|0.33877
18:14:57|0.33877
18:14:58|0.33877
18:14:59|0.33877
18:15:00|0.3388
18:15:01|0.3388
18:15:02|0.3388
18:15:03|0.3388
18:15:04|0.3388
18:15:06|0.3388
18:15:07|0.3388
18:15:07|0.3388
18:15:09|0.3388
18:15:10|0.3388
18:15:11|0.3388
18:15:12|0.3388
18:15:12|0.3388
18:15:13|0.3388
18:15:15|0.3388
18:15:17|0.3388
18:15:19|0.3388
18:15:20|0.3388
18:15:21|0.3388
18:15:22|0.3388
18:15:24|0.3388
18:15:25|0.3388
18:15:26|0.3388
18:15:27|0.3388
18:15:28|0.3388
18:15:29|0.3388
18:15:31|0.3388
18:15:32|0.3388
18:15:33|0.3388
18:15:34|0.33878
18:15:35|0.33876
18:15:35|0.33876
18:15:37|0.33876
18:15:37|0.33876
18:15:38|0.33876
18:15:39|0.33876
18:15:41|0.33876
18:15:42|0.33876
18:15:43|0.33876
18:15:44|0.33876
18:15:45|0.33876
18:15:46|0.33876
18:15:47|0.33876
18:15:48|0.33873
18:15:49|0.33873
18:15:50|0.33873
18:15:51|0.33873
18:15:52|0.33873
18:15:53|0.33873
18:15:54|0.33873
18:15:56|0.33873
18:15:57|0.33873
18:15:58|0.33873
18:15:59|0.33873
18:16:00|0.33873
18:16:01|0.33873
18:16:02|0.33873
18:16:03|0.33873
18:16:04|0.33873
18:16:05|0.33873
18:16:06|0.33873
18:16:07|0.33873
18:16:08|0.33873
18:16:09|0.33873
18:16:10|0.33873
18:16:11|0.33873
18:16:12|0.33873
18:16:13|0.33873
18:16:14|0.33873
18:16:15|0.33905
18:16:17|0.33905
18:16:19|0.33905
18:16:20|0.33905
18:16:20|0.33905
18:16:21|0.33905
18:16:23|0.33905
18:16:24|0.33905
18:16:26|0.33905
18:16:26|0.33905
18:16:28|0.33905
18:16:29|0.33905
18:16:30|0.33905
18:16:31|0.33905
18:16:32|0.33905
18:16:33|0.33905
18:16:34|0.33905
18:16:35|0.33905
18:16:36|0.33905
18:16:38|0.33905
18:16:39|0.33905
18:16:40|0.33905
18:16:41|0.33905
18:16:42|0.33905
18:16:43|0.33905
18:16:44|0.33905
18:16:46|0.33905
18:16:48|0.33876
18:16:49|0.33878
18:16:50|0.33878
18:16:51|0.33878
18:16:53|0.33878
18:16:53|0.33878
18:16:54|0.33878
18:16:57|0.33878
18:16:58|0.33899
18:16:59|0.33899
18:16:59|0.33899
18:17:01|0.33899
18:17:02|0.33899
18:17:02|0.33899
18:17:04|0.33899
18:17:05|0.33899
18:17:06|0.33899
18:17:07|0.3386
18:17:08|0.3386
18:17:09|0.3386
18:17:10|0.3386
18:17:11|0.3386
18:17:12|0.3386
18:17:13|0.3386
18:17:14|0.3386
18:17:14|0.3386
18:17:16|0.3384
18:17:18|0.33822
18:17:19|0.33822
18:17:20|0.33822
18:17:21|0.33822
18:17:22|0.33822
18:17:23|0.33822
18:17:24|0.33822
18:17:25|0.33822
18:17:27|0.33822
18:17:27|0.33822
18:17:29|0.33822
18:17:29|0.33822
18:17:30|0.33822
18:17:31|0.33822
18:17:34|0.33822
18:17:34|0.33822
18:17:35|0.33822
18:17:36|0.33822
18:17:37|0.33822
18:17:38|0.33822
18:17:40|0.33807
18:17:40|0.33807
18:17:41|0.33807
18:17:43|0.33807
18:17:44|0.33807
18:17:45|0.33807
18:17:47|0.33807
18:17:48|0.33807
18:17:49|0.33807
18:17:49|0.33807
18:17:50|0.33807
18:17:51|0.33807
18:17:53|0.33807
18:17:54|0.33807
18:17:54|0.33807
18:17:55|0.33807
18:17:57|0.33807
18:17:57|0.33807
18:17:59|0.33807
18:18:00|0.33807
18:18:01|0.33807
18:18:01|0.3384
18:18:02|0.3384
18:18:03|0.3384
18:18:05|0.3384
18:18:05|0.33807
18:18:07|0.33798
18:18:08|0.33798
18:18:09|0.33798
18:18:11|0.33811
18:18:12|0.33811
18:18:13|0.33811
18:18:14|0.33811
18:18:15|0.33811
18:18:16|0.33811
18:18:17|0.33811
18:18:19|0.33811
18:18:19|0.33811
18:18:20|0.33811
18:18:21|0.33811
18:18:24|0.33811
18:18:25|0.33811
18:18:26|0.33811
18:18:28|0.33811
18:18:28|0.33815
18:18:30|0.33815
18:18:30|0.33815
18:18:32|0.33838
18:18:33|0.33838
18:18:34|0.33838
18:18:35|0.33838
18:18:36|0.33838
18:18:37|0.33838
18:18:39|0.33838
18:18:39|0.33838
18:18:40|0.33838
18:18:42|0.33838
18:18:43|0.33838
18:18:44|0.33838
18:18:46|0.33838
18:18:47|0.33838
18:18:48|0.33838
18:18:49|0.33838
18:18:50|0.33838
18:18:51|0.33838
18:18:53|0.33838
18:18:53|0.33838
18:18:54|0.33838
18:18:55|0.33838
18:18:56|0.33838
18:18:57|0.33838
18:18:58|0.33838
18:18:59|0.33838
18:19:00|0.33838
18:19:01|0.33838
18:19:02|0.33838
18:19:04|0.33838
18:19:04|0.33838
18:19:06|0.33838
18:19:06|0.33838
18:19:07|0.33838
18:19:09|0.33838
18:19:10|0.33838
18:19:10|0.33838
18:19:12|0.33838
18:19:12|0.33838
18:19:13|0.33838
18:19:14|0.33838
18:19:15|0.33838
18:19:16|0.33838
18:19:17|0.33838
18:19:19|0.33838
18:19:20|0.33838
18:19:22|0.33838
18:19:24|0.33838
18:19:25|0.33838
18:19:26|0.33838
18:19:28|0.33838
18:19:28|0.33838
18:19:30|0.33838
18:19:31|0.33838
18:19:32|0.33838
18:19:33|0.33838
18:19:34|0.33838
18:19:36|0.33838
18:19:37|0.33821
18:19:38|0.33821
18:19:40|0.33821
18:19:41|0.33821
18:19:42|0.33821
18:19:42|0.33821
18:19:44|0.33821
18:19:45|0.33821
18:19:45|0.33821
18:19:46|0.33821
18:19:47|0.33821
18:19:49|0.33821
18:19:50|0.33811
18:19:51|0.33811
18:19:52|0.33811
18:19:53|0.33811
18:19:54|0.33811
18:19:55|0.33792
18:19:56|0.33792
18:19:57|0.33792
18:19:58|0.33792
18:20:00|0.33774
18:20:01|0.33785
18:20:01|0.33785
18:20:04|0.33785
18:20:04|0.33785
18:20:06|0.33765
18:20:07|0.33765
18:20:09|0.33765
18:20:10|0.33765
18:20:11|0.33765
18:20:11|0.33765
18:20:12|0.33765
18:20:14|0.33765
18:20:15|0.33765
18:20:16|0.33765
18:20:17|0.33765
18:20:17|0.33765
18:20:19|0.33765
18:20:20|0.33765
18:20:22|0.33765
18:20:22|0.33765
18:20:23|0.33765
18:20:25|0.33765
18:20:25|0.33765
18:20:26|0.33765
18:20:28|0.33765
18:20:29|0.33765
18:20:29|0.33765
18:20:31|0.33765
18:20:32|0.33773
18:20:33|0.33773
18:20:34|0.33798
18:20:35|0.33798
18:20:36|0.33798
18:20:37|0.33798
18:20:38|0.33798
18:20:40|0.33798
18:20:41|0.33798
18:20:43|0.33787
18:20:44|0.33787
18:20:45|0.33787
18:20:46|0.33787
18:20:47|0.33787
18:20:48|0.33787
18:20:49|0.33787
18:20:50|0.33787
18:20:51|0.33828
18:20:52|0.33828
18:20:53|0.33828
18:20:54|0.33828
18:20:55|0.33828
18:20:56|0.33828
18:20:57|0.33828
18:20:58|0.33828
18:20:59|0.33828
18:21:00|0.33828
18:21:01|0.33828
18:21:02|0.33828
18:21:03|0.33828
18:21:04|0.33828
18:21:05|0.33828
18:21:06|0.33828
18:21:07|0.33828
18:21:08|0.33828
18:21:09|0.33828
18:21:10|0.33828
18:21:11|0.33828
18:21:12|0.33828
18:21:13|0.33787
18:21:14|0.33787
18:21:15|0.33787
18:21:16|0.33787
18:21:17|0.33787
18:21:18|0.33787
18:21:19|0.33787
18:21:20|0.33787
18:21:22|0.33787
18:21:23|0.33787
18:21:24|0.33787
18:21:26|0.33787
18:21:26|0.33787
18:21:27|0.33787
18:21:29|0.33787
18:21:31|0.33787
18:21:32|0.33787
18:21:33|0.33787
18:21:35|0.33787
18:21:36|0.33787
18:21:37|0.33787
18:21:38|0.33818
18:21:39|0.33818
18:21:40|0.33818
18:21:41|0.33818
18:21:42|0.33771
18:21:43|0.33771
18:21:44|0.33771
18:21:45|0.33771
18:21:46|0.33771
18:21:47|0.33771
18:21:48|0.33771
18:21:49|0.33771
18:21:50|0.33771
18:21:51|0.33771
18:21:52|0.33771
18:21:53|0.33771
18:21:54|0.33771
18:21:55|0.33771
18:21:56|0.33771
18:21:57|0.33785
18:21:58|0.33785
18:21:59|0.33785
18:22:00|0.33785
18:22:02|0.33785
18:22:03|0.33785
18:22:04|0.33785
18:22:05|0.33785
18:22:06|0.33785
18:22:07|0.33785
18:22:08|0.33735
18:22:09|0.33735
18:22:09|0.33735
18:22:10|0.33735
18:22:12|0.33735
18:22:13|0.33735
18:22:14|0.33735
18:22:15|0.33735
18:22:16|0.3375
18:22:17|0.33716
18:22:18|0.33716
18:22:18|0.33678
18:22:19|0.33676
18:22:21|0.33676
18:22:22|0.33676
18:22:23|0.33676
18:22:25|0.33676
18:22:26|0.33676
18:22:27|0.33676
18:22:28|0.33676
18:22:29|0.33676
18:22:30|0.33689
18:22:31|0.33689
18:22:32|0.33689
18:22:33|0.33689
18:22:34|0.33689
18:22:35|0.33689
18:22:36|0.33689
18:22:37|0.33689
18:22:38|0.33689
18:22:39|0.33689
18:22:40|0.33689
18:22:41|0.33689
18:22:42|0.33689
18:22:43|0.33637
18:22:44|0.33629
18:22:45|0.33592
18:22:46|0.33592
18:22:47|0.33592
18:22:48|0.33616
18:22:49|0.33616
18:22:50|0.33624
18:22:51|0.33669
18:22:52|0.33669
18:22:53|0.33669
18:22:54|0.33669
18:22:55|0.33669
18:22:56|0.33669
18:22:57|0.33669
18:22:58|0.33669
18:22:59|0.33669
18:23:00|0.33669
18:23:01|0.33669
18:23:02|0.33669
18:23:03|0.33669
18:23:04|0.33644
18:23:06|0.33644
18:23:07|0.33644
18:23:08|0.33644
18:23:08|0.33644
18:23:09|0.33644
18:23:10|0.33652
18:23:12|0.33652
18:23:13|0.33652
18:23:14|0.33651
18:23:14|0.33651
18:23:16|0.33651
18:23:16|0.33651
18:23:17|0.33651
18:23:18|0.33651
18:23:20|0.33651
18:23:21|0.33651
18:23:22|0.33651
18:23:23|0.3367
18:23:24|0.3367
18:23:26|0.33697
18:23:27|0.33697
18:23:29|0.33697
18:23:29|0.33697
18:23:31|0.33697
18:23:32|0.33697
18:23:34|0.33697
18:23:35|0.33697
18:23:36|0.33697
18:23:37|0.33697
18:23:38|0.33697
18:23:39|0.33697
18:23:40|0.33697
18:23:41|0.33697
18:23:42|0.33697
18:23:43|0.33695
18:23:44|0.33695
18:23:45|0.33695
18:23:46|0.33695
18:23:47|0.33695
18:23:48|0.33695
18:23:49|0.33695
18:23:50|0.33695
18:23:51|0.33695
18:23:52|0.33695
18:23:53|0.33695
18:23:54|0.33695
18:23:55|0.33695
18:23:56|0.33695
18:23:57|0.33695
18:23:58|0.33695
18:23:59|0.33695
18:24:00|0.33695
18:24:01|0.33695
18:24:02|0.33695
18:24:04|0.33695
18:24:05|0.33695
18:24:06|0.33695
18:24:07|0.33695
18:24:08|0.33695
18:24:09|0.33695
18:24:10|0.33695
18:24:11|0.33687
18:24:12|0.33687
18:24:13|0.33687
18:24:14|0.33687
18:24:15|0.33687
18:24:16|0.33687
18:24:17|0.33687
18:24:18|0.33687
18:24:19|0.33687
18:24:20|0.33687
18:24:21|0.33687
18:24:22|0.33687
18:24:23|0.33687
18:24:25|0.33687
18:24:26|0.33687
18:24:27|0.33687
18:24:29|0.33687
18:24:30|0.33687
18:24:31|0.33687
18:24:32|0.33687
18:24:33|0.33687
18:24:34|0.33687
18:24:35|0.33725
18:24:36|0.33725
18:24:37|0.33725
18:24:38|0.33725
18:24:39|0.33725
18:24:40|0.33699
18:24:41|0.33699
18:24:42|0.33699
18:24:44|0.33699
18:24:45|0.33699
18:24:46|0.33699
18:24:47|0.33699
18:24:48|0.33687
18:24:49|0.33687
18:24:50|0.33687
18:24:52|0.33687
18:24:52|0.33687
18:24:54|0.33687
18:24:55|0.33687
18:24:56|0.33695
18:24:56|0.33695
18:24:58|0.33695
18:24:59|0.3371
18:25:00|0.3371
18:25:00|0.33705
18:25:02|0.33705
18:25:02|0.33665
18:25:05|0.33665
18:25:06|0.33665
18:25:07|0.33665
18:25:08|0.33665
18:25:09|0.33665
18:25:10|0.33665
18:25:11|0.33665
18:25:12|0.33665
18:25:13|0.33665
18:25:14|0.33665
18:25:15|0.33665
18:25:16|0.33665
18:25:17|0.33665
18:25:18|0.33665
18:25:19|0.33665
18:25:20|0.33665
18:25:21|0.33665
18:25:22|0.33745
18:25:23|0.33745
18:25:24|0.33745
18:25:26|0.33746
18:25:26|0.33746
18:25:29|0.33746
18:25:29|0.33746
18:25:31|0.33746
18:25:32|0.33746
18:25:33|0.33746
18:25:34|0.33746
18:25:36|0.33746
18:25:37|0.33746
18:25:38|0.33746
18:25:39|0.33746
18:25:40|0.33746
18:25:41|0.33746
18:25:42|0.33746
18:25:42|0.33746
18:25:44|0.33746
18:25:45|0.33746
18:25:46|0.33746
18:25:48|0.33746
18:25:48|0.33746
18:25:49|0.33746
18:25:51|0.33746
18:25:51|0.33746
18:25:53|0.33746
18:25:54|0.33746
18:25:55|0.33746
18:25:56|0.33746
18:25:57|0.33746
18:25:58|0.33726
18:26:00|0.33726
18:26:01|0.33726
18:26:02|0.33726
18:26:03|0.33726
18:26:04|0.33726
18:26:05|0.33726
18:26:06|0.33726
18:26:07|0.33726
18:26:09|0.33726
18:26:10|0.33726
18:26:11|0.33726
18:26:12|0.33726
18:26:13|0.33765
18:26:14|0.33765
18:26:15|0.33765
18:26:16|0.33765
18:26:17|0.33765
18:26:17|0.33765
18:26:19|0.33765
18:26:20|0.33765
18:26:20|0.33765
18:26:23|0.33765
18:26:23|0.33765
18:26:24|0.33765
18:26:25|0.33765
18:26:27|0.33765
18:26:28|0.33765
18:26:29|0.33752
18:26:30|0.33752
18:26:31|0.33752
18:26:33|0.33752
18:26:34|0.33752
18:26:35|0.33752
18:26:36|0.33752
18:26:37|0.33752
18:26:38|0.33752
18:26:39|0.33752
18:26:40|0.33752
18:26:42|0.33752
18:26:42|0.33753
18:26:43|0.33753
18:26:44|0.33753
18:26:45|0.33753
18:26:47|0.33753
18:26:48|0.33753
18:26:49|0.33753
18:26:50|0.33753
18:26:51|0.33753
18:26:52|0.33753
18:26:53|0.33753
18:26:54|0.33753
18:26:55|0.33753
18:26:56|0.33753
18:26:57|0.33753
18:26:58|0.33753
18:26:59|0.33753
18:27:00|0.33753
18:27:01|0.33753
18:27:02|0.33753
18:27:03|0.33753
18:27:04|0.33753
18:27:05|0.33753
18:27:07|0.33753
18:27:08|0.33753
18:27:09|0.33753
18:27:10|0.33769
18:27:11|0.33769
18:27:12|0.33769
18:27:14|0.33769
18:27:15|0.33769
18:27:16|0.33769
18:27:17|0.33769
18:27:18|0.33769
18:27:19|0.33769
18:27:20|0.33769
18:27:21|0.33769
18:27:22|0.33769
18:27:23|0.33769
18:27:24|0.33769
18:27:25|0.33769
18:27:26|0.33769
18:27:28|0.33769
18:27:29|0.33769
18:27:31|0.33769
18:27:31|0.33769
18:27:32|0.33769
18:27:33|0.33769
18:27:34|0.33769
18:27:35|0.33769
18:27:36|0.33769
18:27:37|0.33769
18:27:38|0.33769
18:27:39|0.33769
18:27:40|0.3377
18:27:41|0.3377
18:27:42|0.33756
18:27:43|0.33758
18:27:44|0.33758
18:27:45|0.33758
18:27:46|0.33758
18:27:47|0.33758
18:27:48|0.33758
18:27:49|0.33758
18:27:50|0.33758
18:27:51|0.33758
18:27:52|0.33758
18:27:53|0.33737
18:27:54|0.33737
18:27:56|0.33737
18:27:58|0.33737
18:27:58|0.33737
18:27:59|0.33737
18:28:00|0.33737
18:28:01|0.33737
18:28:03|0.33737
18:28:04|0.33749
18:28:05|0.33749
18:28:06|0.33749
18:28:07|0.33749
18:28:09|0.33749
18:28:10|0.33749
18:28:11|0.33749
18:28:12|0.33749
18:28:13|0.33749
18:28:14|0.33749
18:28:15|0.33749
18:28:17|0.33749
18:28:18|0.33749
18:28:20|0.33749
18:28:20|0.33749
18:28:21|0.33749
18:28:22|0.33749
18:28:23|0.33749
18:28:25|0.33749
18:28:25|0.33749
18:28:27|0.33749
18:28:29|0.33749
18:28:30|0.33749
18:28:31|0.33749
18:28:32|0.33749
18:28:33|0.33749
18:28:34|0.33749
18:28:35|0.33711
18:28:36|0.33711
18:28:37|0.33711
18:28:39|0.33711
18:28:40|0.33711
18:28:41|0.33711
18:28:43|0.337
18:28:43|0.337
18:28:45|0.337
18:28:46|0.337
18:28:47|0.337
18:28:48|0.337
18:28:50|0.337
18:28:50|0.337
18:28:51|0.337
18:28:52|0.337
18:28:54|0.337
18:28:56|0.337
18:28:56|0.337
18:28:58|0.337
18:28:58|0.33699
18:29:00|0.33699
18:29:01|0.33699
18:29:02|0.33699
18:29:04|0.33699
18:29:04|0.33699
18:29:07|0.33699
18:29:08|0.33699
18:29:09|0.33699
18:29:09|0.33699
18:29:11|0.33699
18:29:11|0.33699
18:29:13|0.33699
18:29:13|0.33699
18:29:15|0.33699
18:29:16|0.33699
18:29:17|0.33699
18:29:18|0.33699
18:29:19|0.33699
18:29:20|0.33699
18:29:21|0.33699
18:29:22|0.33699
18:29:23|0.33699
18:29:24|0.33699
18:29:25|0.33699
18:29:27|0.33699
18:29:28|0.33699
18:29:30|0.33699
18:29:31|0.33699
18:29:31|0.33699
18:29:33|0.33699
18:29:34|0.33699
18:29:34|0.33699
18:29:37|0.33699
18:29:37|0.33699
18:29:38|0.33699
18:29:39|0.33699
18:29:40|0.33699
18:29:42|0.33699
18:29:43|0.33699
18:29:44|0.33699
18:29:45|0.33699
18:29:46|0.33699
18:29:48|0.33699
18:29:49|0.33699
18:29:50|0.33699
18:29:51|0.33699
18:29:52|0.33699
18:29:53|0.33691
18:29:54|0.33691
18:29:55|0.33691
18:29:56|0.33691
18:29:57|0.33691
18:29:58|0.33691
18:29:59|0.33716
18:30:00|0.33716
18:30:01|0.3372
18:30:02|0.3372
18:30:03|0.3372
18:30:04|0.3372
18:30:05|0.3372
18:30:07|0.3372
18:30:08|0.33756
18:30:09|0.33756
18:30:10|0.33756
18:30:11|0.33756
18:30:12|0.33756
18:30:13|0.33756
18:30:14|0.33756
18:30:15|0.33756
18:30:17|0.33756
18:30:17|0.33756
18:30:19|0.33729
18:30:20|0.33721
18:30:21|0.33721
18:30:22|0.33721
18:30:23|0.33721
18:30:24|0.33705
18:30:25|0.33705
18:30:26|0.33705
18:30:27|0.33705
18:30:28|0.33705
18:30:30|0.33711
18:30:30|0.33711
18:30:33|0.33711
18:30:33|0.33711
18:30:35|0.33711
18:30:36|0.33711
18:30:37|0.33711
18:30:37|0.33711
18:30:39|0.33711
18:30:40|0.33711
18:30:41|0.33711
18:30:42|0.33711
18:30:43|0.33711
18:30:44|0.33711
18:30:45|0.33711
18:30:46|0.33711
18:30:47|0.33711
18:30:48|0.33711
18:30:49|0.33711
18:30:50|0.33711
18:30:51|0.33711
18:30:52|0.33711
18:30:53|0.33711
18:30:54|0.33711
18:30:55|0.33711
18:30:56|0.33711
18:30:57|0.33704
18:30:59|0.33685
18:30:59|0.33685
18:31:01|0.33699
18:31:02|0.33699
18:31:03|0.33699
18:31:04|0.33699
18:31:06|0.33699
18:31:06|0.33699
18:31:08|0.33699
18:31:09|0.33699
18:31:10|0.33699
18:31:11|0.33699
18:31:12|0.33699
18:31:13|0.33699
18:31:14|0.33699
18:31:14|0.33699
18:31:16|0.33699
18:31:16|0.3371
18:31:18|0.3371
18:31:18|0.3371
18:31:20|0.33738
18:31:21|0.33738
18:31:22|0.33738
18:31:23|0.33738
18:31:23|0.33738
18:31:25|0.33738
18:31:25|0.33738
18:31:27|0.33738
18:31:28|0.33759
18:31:29|0.33759
18:31:30|0.33763
18:31:32|0.33763
18:31:34|0.33763
18:31:35|0.33753
18:31:36|0.33753
18:31:37|0.33753
18:31:38|0.33753
18:31:39|0.33761
18:31:41|0.33761
18:31:42|0.33761
18:31:43|0.33761
18:31:44|0.33761
18:31:45|0.33761
18:31:46|0.33753
18:31:47|0.33753
18:31:48|0.33753
18:31:49|0.33753
18:31:50|0.33753
18:31:51|0.33753
18:31:52|0.33753
18:31:53|0.33753
18:31:54|0.33753
18:31:55|0.33753
18:31:56|0.33757
18:31:58|0.33757
18:31:58|0.33757
18:32:00|0.33757
18:32:01|0.33757
18:32:02|0.33757
18:32:03|0.33757
18:32:04|0.33757
18:32:05|0.33757
18:32:06|0.33757
18:32:07|0.33757
18:32:09|0.33757
18:32:10|0.33757
18:32:11|0.33757
18:32:12|0.33757
18:32:13|0.33757
18:32:14|0.33757
18:32:15|0.33757
18:32:16|0.33757
18:32:17|0.33757
18:32:18|0.33757
18:32:19|0.33757
18:32:20|0.33757
18:32:21|0.33757
18:32:22|0.33757
18:32:23|0.33757
18:32:25|0.33757
18:32:25|0.33757
18:32:27|0.33757
18:32:28|0.33757
18:32:29|0.33757
18:32:29|0.33757
18:32:32|0.33757
18:32:32|0.33757
18:32:33|0.33759
18:32:34|0.33759
18:32:35|0.33759
18:32:37|0.33759
18:32:38|0.33759
18:32:39|0.33759
18:32:40|0.33759
18:32:41|0.33759
18:32:42|0.33759
18:32:43|0.33759
18:32:44|0.33759
18:32:45|0.33759
18:32:46|0.33759
18:32:47|0.33759
18:32:48|0.33759
18:32:49|0.33759
18:32:50|0.33759
18:32:51|0.33759
18:32:52|0.33759
18:32:53|0.33759
18:32:54|0.33759
18:32:55|0.33759
18:32:56|0.33759
18:32:57|0.33759
18:32:58|0.33759
18:32:59|0.33759
18:33:00|0.33759
18:33:02|0.33759
18:33:03|0.33759
18:33:03|0.33759
18:33:05|0.33759
18:33:06|0.33759
18:33:07|0.33759
18:33:08|0.33759
18:33:10|0.33759
18:33:10|0.33759
18:33:11|0.33759
18:33:13|0.33759
18:33:14|0.33759
18:33:15|0.33759
18:33:16|0.33759
18:33:17|0.33759
18:33:18|0.33759
18:33:19|0.33759
18:33:20|0.33759
18:33:21|0.33759
18:33:22|0.33759
18:33:23|0.33759
18:33:24|0.33759
18:33:25|0.33759
18:33:26|0.33759
18:33:27|0.33759
18:33:28|0.33759
18:33:29|0.33759
18:33:30|0.33759
18:33:31|0.33759
18:33:33|0.33759
18:33:33|0.33759
18:33:34|0.33759
18:33:36|0.33752
18:33:37|0.33754
18:33:38|0.33754
18:33:40|0.33754
18:33:40|0.33754
18:33:41|0.33754
18:33:43|0.33754
18:33:43|0.33754
18:33:45|0.33754
18:33:46|0.33754
18:33:46|0.33748
18:33:47|0.33748
18:33:48|0.33748
18:33:50|0.33748
18:33:51|0.33748
18:33:52|0.33748
18:33:53|0.33748
18:33:54|0.33748
18:33:55|0.33748
18:33:55|0.33748
18:33:57|0.33748
18:33:57|0.33719
18:33:58|0.33719
18:34:00|0.33719
18:34:01|0.33719
18:34:02|0.33719
18:34:03|0.33719
18:34:04|0.33719
18:34:06|0.33719
18:34:06|0.33719
18:34:08|0.33724
18:34:09|0.33724
18:34:10|0.33724
18:34:11|0.33724
18:34:12|0.33724
18:34:13|0.33724
18:34:15|0.33724
18:34:16|0.33724
18:34:16|0.33724
18:34:17|0.33724
18:34:18|0.33724
18:34:20|0.33724
18:34:20|0.33724
18:34:22|0.33724
18:34:24|0.33724
18:34:24|0.33724
18:34:25|0.33724
18:34:26|0.33725
18:34:27|0.33725
18:34:28|0.33725
18:34:29|0.33725
18:34:30|0.33725
18:34:31|0.33753
18:34:33|0.33754
18:34:34|0.33754
18:34:36|0.33754
18:34:37|0.33754
18:34:38|0.33754
18:34:39|0.33754
18:34:39|0.33754
18:34:41|0.33754
18:34:42|0.33754
18:34:43|0.33754
18:34:44|0.33754
18:34:45|0.33754
18:34:46|0.33754
18:34:48|0.33754
18:34:50|0.33754
18:34:50|0.33754
18:34:51|0.33754
18:34:52|0.33754
18:34:53|0.33754
18:34:54|0.33754
18:34:55|0.33754
18:34:57|0.33754
18:34:58|0.33754
18:34:59|0.33754
18:35:00|0.33754
18:35:01|0.33754
18:35:02|0.33754
18:35:03|0.33754
18:35:05|0.33702
18:35:06|0.33702
18:35:06|0.33702
18:35:08|0.33702
18:35:08|0.33702
18:35:10|0.33701
18:35:12|0.3372
18:35:12|0.3372
18:35:13|0.3372
18:35:14|0.3372
18:35:15|0.3372
18:35:16|0.3372
18:35:17|0.3372
18:35:18|0.3372
18:35:19|0.3372
18:35:20|0.3372
18:35:21|0.3372
18:35:23|0.3372
18:35:23|0.3372
18:35:24|0.3372
18:35:25|0.3372
18:35:27|0.3372
18:35:28|0.3372
18:35:29|0.3372
18:35:30|0.3372
18:35:31|0.3372
18:35:32|0.3372
18:35:33|0.3372
18:35:34|0.3372
18:35:36|0.3372
18:35:36|0.3372
18:35:38|0.3372
18:35:39|0.3372
18:35:39|0.3372
18:35:42|0.33739
18:35:42|0.33739
18:35:43|0.33739
18:35:45|0.33739
18:35:46|0.33739
18:35:46|0.33739
18:35:47|0.33739
18:35:48|0.33739
18:35:49|0.33739
18:35:50|0.33739
18:35:51|0.33739
18:35:52|0.33739
18:35:53|0.33739
18:35:55|0.33739
18:35:57|0.33739
18:35:58|0.33739
18:35:58|0.33739
18:36:00|0.33739
18:36:02|0.33739
18:36:02|0.33739
18:36:04|0.33739
18:36:05|0.33739
18:36:06|0.33692
18:36:07|0.33692
18:36:08|0.33692
18:36:09|0.33686
18:36:10|0.33686
18:36:11|0.33686
18:36:12|0.33686
18:36:13|0.33686
18:36:14|0.33686
18:36:15|0.33684
18:36:16|0.33656
18:36:17|0.33656
18:36:19|0.33656
18:36:19|0.33656
18:36:21|0.33656
18:36:21|0.33638
18:36:23|0.33638
18:36:24|0.33638
18:36:24|0.33638
18:36:26|0.33644
18:36:28|0.33644
18:36:28|0.33644
18:36:29|0.33659
18:36:30|0.33659
18:36:32|0.33659
18:36:33|0.33659
18:36:33|0.33659
18:36:35|0.33659
18:36:36|0.33659
18:36:37|0.33659
18:36:38|0.33659
18:36:40|0.33659
18:36:41|0.33659
18:36:43|0.33659
18:36:43|0.33659
18:36:44|0.33659
18:36:46|0.33659
18:36:47|0.33659
18:36:48|0.33659
18:36:49|0.33659
18:36:51|0.33659
18:36:52|0.33659
18:36:53|0.33657
18:36:54|0.33657
18:36:55|0.33657
18:36:56|0.33657
18:36:57|0.33657
18:36:58|0.33657
18:37:00|0.33657
18:37:01|0.33657
18:37:02|0.33657
18:37:03|0.33657
18:37:04|0.33657
18:37:05|0.33625
18:37:06|0.33601
18:37:07|0.33601
18:37:08|0.33601
18:37:09|0.33601
18:37:10|0.33601
18:37:11|0.33601
18:37:12|0.33623
18:37:13|0.33623
18:37:14|0.33623
18:37:15|0.33623
18:37:17|0.33623
18:37:19|0.33623
18:37:19|0.33623
18:37:20|0.33623
18:37:21|0.33623
18:37:23|0.33623
18:37:23|0.33623
18:37:24|0.33623
18:37:25|0.33623
18:37:26|0.33623
18:37:27|0.33623
18:37:28|0.33623
18:37:29|0.33623
18:37:30|0.33623
18:37:31|0.33623
18:37:32|0.33623
18:37:33|0.33623
18:37:34|0.33623
18:37:36|0.33623
18:37:38|0.33642
18:37:39|0.33642
18:37:40|0.33642
18:37:41|0.33623
18:37:43|0.33623
18:37:43|0.33623
18:37:46|0.33623
18:37:47|0.33623
18:37:47|0.33628
18:37:48|0.33628
18:37:49|0.33628
18:37:51|0.33628
18:37:52|0.33628
18:37:53|0.33628
18:37:54|0.33628
18:37:55|0.33628
18:37:56|0.33628
18:37:57|0.33628
18:37:58|0.33628
18:37:59|0.33628
18:38:01|0.33628
18:38:02|0.33628
18:38:03|0.33628
18:38:04|0.33628
18:38:05|0.33628
18:38:06|0.33628
18:38:07|0.33628
18:38:08|0.33628
18:38:09|0.33628
18:38:10|0.33628
18:38:11|0.33628
18:38:12|0.33628
18:38:13|0.33628
18:38:14|0.33628
18:38:16|0.33628
18:38:16|0.33628
18:38:18|0.33628
18:38:20|0.33628
18:38:21|0.33682
18:38:21|0.33688
18:38:23|0.33681
18:38:24|0.33681
18:38:25|0.33681
18:38:26|0.33681
18:38:26|0.33681
18:38:27|0.33681
18:38:28|0.33681
18:38:31|0.33681
18:38:31|0.33681
18:38:33|0.33681
18:38:33|0.33681
18:38:34|0.33681
18:38:35|0.33681
18:38:37|0.33681
18:38:39|0.33696
18:38:40|0.33696
18:38:41|0.33696
18:38:42|0.33696
18:38:44|0.33696
18:38:46|0.33696
18:38:47|0.33696
18:38:48|0.33696
18:38:50|0.33696
18:38:52|0.33696
18:38:52|0.33696
18:38:53|0.33696
18:38:55|0.33696
18:38:57|0.33696
18:38:57|0.33696
18:38:58|0.33696
18:39:00|0.33696
18:39:01|0.33696
18:39:02|0.33696
18:39:03|0.33696
18:39:04|0.33696
18:39:05|0.33696
18:39:07|0.33696
18:39:09|0.33696
18:39:10|0.33696
18:39:11|0.33696
18:39:11|0.33704
18:39:12|0.33704
18:39:13|0.33704
18:39:14|0.33704
18:39:17|0.3372
18:39:17|0.3372
18:39:18|0.3372
18:39:19|0.3372
18:39:20|0.3372
18:39:21|0.3372
18:39:22|0.3372
18:39:23|0.3372
18:39:24|0.3372
18:39:25|0.3372
18:39:26|0.3372
18:39:27|0.3372
18:39:28|0.3372
18:39:29|0.3372
18:39:30|0.3372
18:39:31|0.3372
18:39:32|0.3372
18:39:33|0.3372
18:39:34|0.3372
18:39:35|0.3372
18:39:36|0.3372
18:39:38|0.3372
18:39:40|0.3372
18:39:41|0.3372
18:39:42|0.3372
18:39:43|0.3372
18:39:44|0.3372
18:39:45|0.3372
18:39:46|0.3372
18:39:47|0.3372
18:39:48|0.3372
18:39:50|0.3372
18:39:51|0.3372
18:39:53|0.3372
18:39:53|0.3372
18:39:55|0.3372
18:39:56|0.3372
18:39:57|0.3372
18:39:58|0.3372
18:39:59|0.3372
18:40:00|0.3372
18:40:01|0.33725
18:40:02|0.33725
18:40:03|0.33725
18:40:04|0.33725
18:40:06|0.33725
18:40:06|0.33725
18:40:07|0.33713
18:40:09|0.33713
18:40:10|0.33713
18:40:11|0.33713
18:40:12|0.33713
18:40:13|0.33713
18:40:14|0.33714
18:40:16|0.33714
18:40:16|0.33714
18:40:17|0.33714
18:40:18|0.33714
18:40:20|0.33714
18:40:20|0.33714
18:40:21|0.33707
18:40:23|0.33707
18:40:23|0.33707
18:40:25|0.33707
18:40:25|0.33707
18:40:26|0.33707
18:40:27|0.33707
18:40:29|0.33707
18:40:29|0.33707
18:40:30|0.33707
18:40:32|0.33707
18:40:33|0.33707
18:40:33|0.33707
18:40:34|0.33707
18:40:35|0.33707
18:40:37|0.33707
18:40:38|0.33707
18:40:38|0.33707
18:40:39|0.33688
18:40:41|0.33688
18:40:43|0.33688
18:40:44|0.33688
18:40:45|0.33688
18:40:46|0.33688
18:40:47|0.33688
18:40:47|0.33688
18:40:48|0.33688
18:40:50|0.33688
18:40:52|0.33688
18:40:53|0.33688
18:40:54|0.33688
18:40:55|0.33688
18:40:56|0.33688
18:40:57|0.33688
18:40:58|0.33688
18:41:00|0.33688
18:41:01|0.33688
18:41:02|0.33688
18:41:02|0.33688
18:41:04|0.33688
18:41:05|0.33688
18:41:06|0.33688
18:41:07|0.33688
18:41:09|0.33688
18:41:09|0.33688
18:41:11|0.33688
18:41:12|0.33688
18:41:13|0.33688
18:41:14|0.33688
18:41:15|0.33688
18:41:16|0.33688
18:41:16|0.33688
18:41:18|0.33688
18:41:19|0.33688
18:41:20|0.33688
18:41:20|0.33688
18:41:23|0.33688
18:41:23|0.33688
18:41:24|0.33688
18:41:25|0.33688
18:41:26|0.33688
18:41:27|0.33688
18:41:28|0.33688
18:41:29|0.33688
18:41:30|0.33688
18:41:31|0.33688
18:41:32|0.33688
18:41:33|0.33688
18:41:34|0.33722
18:41:35|0.33722
18:41:36|0.33722
18:41:37|0.33722
18:41:38|0.33722
18:41:40|0.33722
18:41:42|0.33722
18:41:43|0.33722
18:41:45|0.33722
18:41:46|0.33722
18:41:47|0.33722
18:41:48|0.33723
18:41:48|0.33723
18:41:49|0.33723
18:41:50|0.33723
18:41:52|0.33723
18:41:53|0.33723
18:41:54|0.33723
18:41:55|0.33723
18:41:56|0.33723
18:41:57|0.33723
18:41:58|0.33723
18:41:59|0.33723
18:42:01|0.33723
18:42:02|0.33723
18:42:03|0.33723
18:42:04|0.33723
18:42:04|0.33723
18:42:06|0.33723
18:42:07|0.33723
18:42:09|0.33723
18:42:09|0.33723
18:42:10|0.33723
18:42:11|0.33723
18:42:13|0.33744
18:42:14|0.33759
18:42:15|0.3376
18:42:15|0.3376
18:42:17|0.3376
18:42:18|0.3376
18:42:19|0.3376
18:42:20|0.3376
18:42:21|0.3376
18:42:22|0.3376
18:42:23|0.3376
18:42:23|0.3376
18:42:25|0.3376
18:42:26|0.3376
18:42:27|0.3376
18:42:28|0.3376
18:42:29|0.3376
18:42:30|0.3376
18:42:31|0.3376
18:42:31|0.3376
18:42:33|0.3376
18:42:34|0.3376
18:42:35|0.3376
18:42:35|0.3376
18:42:37|0.3376
18:42:38|0.3376
18:42:40|0.3376
18:42:41|0.3376
18:42:42|0.3376
18:42:44|0.3376
18:42:45|0.3376
18:42:46|0.3376
18:42:47|0.3376
18:42:49|0.3376
18:42:49|0.3376
18:42:50|0.3376
18:42:52|0.3376
18:42:52|0.3376
18:42:53|0.3376
18:42:54|0.3376
18:42:56|0.3376
18:42:56|0.3376
18:42:57|0.3376
18:42:58|0.3376
18:43:00|0.3376
18:43:01|0.3376
18:43:02|0.3376
18:43:03|0.3376
18:43:04|0.3376
18:43:06|0.3376
18:43:06|0.3376
18:43:07|0.3376
18:43:08|0.3376
18:43:09|0.3376
18:43:10|0.3376
18:43:11|0.3376
18:43:13|0.3376
18:43:14|0.3376
18:43:15|0.3376
18:43:16|0.3376
18:43:17|0.3376
18:43:18|0.3376
18:43:19|0.33728
18:43:20|0.33728
18:43:21|0.33728
18:43:22|0.33722
18:43:23|0.33722
18:43:24|0.33722
18:43:25|0.33722
18:43:26|0.33722
18:43:27|0.33722
18:43:28|0.33722
18:43:29|0.33722
18:43:30|0.33722
18:43:31|0.33722
18:43:32|0.33722
18:43:33|0.33722
18:43:34|0.33722
18:43:35|0.33722
18:43:36|0.33688
18:43:37|0.33688
18:43:38|0.33688
18:43:39|0.33688
18:43:40|0.33688
18:43:41|0.33688
18:43:43|0.33688
18:43:44|0.33688
18:43:45|0.33688
18:43:47|0.33688
18:43:47|0.33688
18:43:49|0.33688
18:43:51|0.33688
18:43:53|0.33688
18:43:54|0.33688
18:43:55|0.33688
18:43:56|0.33628
18:43:57|0.33628
18:43:58|0.33628
18:43:59|0.33628
18:44:00|0.33628
18:44:01|0.33628
18:44:03|0.33628
18:44:04|0.33628
18:44:06|0.33628
18:44:06|0.33631
18:44:07|0.33631
18:44:09|0.33631
18:44:10|0.33631
18:44:11|0.33631
18:44:12|0.33631
18:44:13|0.33631
18:44:14|0.33631
18:44:15|0.33631
18:44:16|0.33621
18:44:17|0.33621
18:44:18|0.33621
18:44:20|0.33621
18:44:20|0.33621
18:44:22|0.33621
18:44:23|0.33621
18:44:24|0.33621
18:44:25|0.33621
18:44:26|0.33621
18:44:27|0.33621
18:44:28|0.33603
18:44:29|0.33582
18:44:30|0.33582
18:44:31|0.33582
18:44:32|0.33582
18:44:33|0.33582
18:44:34|0.33582
18:44:35|0.33582
18:44:36|0.33582
18:44:37|0.33582
18:44:38|0.33582
18:44:39|0.33582
18:44:40|0.33582
18:44:41|0.33582
18:44:42|0.33573
18:44:44|0.3356
18:44:45|0.33537
18:44:46|0.33525
18:44:47|0.33522
18:44:48|0.33522
18:44:49|0.33519
18:44:50|0.33501
18:44:51|0.335
18:44:52|0.335
18:44:53|0.335
18:44:54|0.335
18:44:56|0.335
18:44:57|0.335
18:44:58|0.335
18:44:58|0.335
18:44:59|0.335
18:45:02|0.33499
18:45:02|0.33499
18:45:04|0.33528
18:45:05|0.33521
18:45:06|0.33521
18:45:08|0.33521
18:45:09|0.33521
18:45:10|0.33521
18:45:11|0.33554
18:45:12|0.33554
18:45:13|0.33598
18:45:14|0.33598
18:45:15|0.33598
18:45:16|0.33598
18:45:17|0.33598
18:45:18|0.33598
18:45:19|0.33598
18:45:20|0.33598
18:45:21|0.33592
18:45:22|0.33598
18:45:23|0.33598
18:45:24|0.33598
18:45:24|0.33598
18:45:25|0.33598
18:45:26|0.33598
18:45:28|0.33598
18:45:29|0.33598
18:45:30|0.33598
18:45:31|0.33598
18:45:32|0.33598
18:45:33|0.33598
18:45:34|0.33598
18:45:35|0.33598
18:45:36|0.33598
18:45:37|0.33598
18:45:38|0.33613
18:45:39|0.33591
18:45:40|0.33591
18:45:41|0.33591
18:45:42|0.3363
18:45:44|0.3363
18:45:44|0.3363
18:45:46|0.3363
18:45:48|0.3363
18:45:48|0.3363
18:45:49|0.3363
18:45:50|0.3363
18:45:52|0.3363
18:45:53|0.3363
18:45:55|0.33662
18:45:55|0.33662
18:45:56|0.33662
18:45:57|0.33662
18:45:58|0.33662
18:46:00|0.33662
18:46:00|0.33662
18:46:01|0.33662
18:46:02|0.33662
18:46:03|0.33662
18:46:04|0.33662
18:46:06|0.33662
18:46:07|0.33662
18:46:08|0.33669
18:46:09|0.33663
18:46:10|0.33651
18:46:11|0.33651
18:46:12|0.33676
18:46:13|0.33676
18:46:14|0.33676
18:46:15|0.33676
18:46:16|0.33676
18:46:18|0.33676
18:46:18|0.33676
18:46:20|0.33676
18:46:21|0.33676
18:46:22|0.33676
18:46:23|0.33676
18:46:24|0.33676
18:46:24|0.33676
18:46:26|0.33676
18:46:27|0.33742
18:46:27|0.33689
18:46:29|0.33689
18:46:30|0.33689
18:46:31|0.33689
18:46:31|0.33689
18:46:33|0.33689
18:46:33|0.33689
18:46:35|0.3376
18:46:36|0.3376
18:46:37|0.33781
18:46:38|0.33762
18:46:39|0.33762
18:46:40|0.33793
18:46:41|0.33793
18:46:42|0.33793
18:46:43|0.33793
18:46:44|0.33773
18:46:46|0.33773
18:46:46|0.33773
18:46:48|0.33811
18:46:50|0.33811
18:46:50|0.33811
18:46:51|0.33811
18:46:52|0.33811
18:46:53|0.33781
18:46:54|0.3375
18:46:55|0.3375
18:46:56|0.3375
18:46:58|0.3375
18:46:59|0.3375
18:46:59|0.3375
18:47:00|0.3375
18:47:02|0.3375
18:47:03|0.3375
18:47:04|0.3375
18:47:05|0.3375
18:47:06|0.3375
18:47:07|0.3375
18:47:09|0.3375
18:47:10|0.3375
18:47:11|0.3375
18:47:12|0.3375
18:47:13|0.3375
18:47:15|0.3375
18:47:16|0.3375
18:47:18|0.3375
18:47:18|0.33696
18:47:20|0.33732
18:47:20|0.33737
18:47:22|0.33733
18:47:23|0.33733
18:47:25|0.33733
18:47:25|0.3372
18:47:27|0.3372
18:47:27|0.33715
18:47:28|0.33715
18:47:30|0.33715
18:47:31|0.33715
18:47:31|0.33731
18:47:33|0.33732
18:47:34|0.33732
18:47:35|0.33732
18:47:36|0.33732
18:47:37|0.33732
18:47:38|0.33732
18:47:39|0.33732
18:47:40|0.33732
18:47:41|0.33732
18:47:42|0.33732
18:47:43|0.33732
18:47:45|0.33714
18:47:47|0.33692
18:47:47|0.33692
18:47:48|0.33692
18:47:50|0.33692
18:47:50|0.33692
18:47:51|0.33692
18:47:53|0.33692
18:47:53|0.33701
18:47:55|0.33702
18:47:56|0.33702
18:47:58|0.33702
18:47:59|0.33696
18:48:00|0.33696
18:48:01|0.33696
18:48:03|0.33696
18:48:04|0.33695
18:48:06|0.33695
18:48:07|0.33695
18:48:08|0.33695
18:48:10|0.33695
18:48:10|0.33695
18:48:11|0.33695
18:48:13|0.33681
18:48:14|0.33693
18:48:15|0.33693
18:48:16|0.33693
18:48:17|0.33693
18:48:18|0.33693
18:48:19|0.33693
18:48:20|0.33693
18:48:21|0.33693
18:48:22|0.33693
18:48:23|0.33693
18:48:24|0.33693
18:48:26|0.33693
18:48:27|0.33693
18:48:28|0.33693
18:48:29|0.33693
18:48:30|0.33693
18:48:31|0.33693
18:48:32|0.33693
18:48:33|0.33693
18:48:34|0.33693
18:48:35|0.33693
18:48:36|0.33693
18:48:37|0.33693
18:48:38|0.33693
18:48:39|0.3367
18:48:41|0.3367
18:48:42|0.3367
18:48:42|0.3367
18:48:43|0.33684
18:48:44|0.33684
18:48:45|0.33684
18:48:46|0.33684
18:48:48|0.33684
18:48:50|0.33684
18:48:51|0.33678
18:48:53|0.33697
18:48:53|0.33697
18:48:55|0.33697
18:48:57|0.33691
18:48:58|0.33691
18:48:59|0.33691
18:49:00|0.33691
18:49:02|0.33691
18:49:03|0.33691
18:49:04|0.33691
18:49:06|0.33691
18:49:07|0.33691
18:49:09|0.33691
18:49:10|0.33691
18:49:11|0.33691
18:49:12|0.33691
18:49:13|0.33691
18:49:15|0.33691
18:49:16|0.33691
18:49:16|0.33691
18:49:17|0.33691
18:49:18|0.33691
18:49:19|0.33691
18:49:20|0.33691
18:49:21|0.33691
18:49:22|0.33691
18:49:24|0.33657
18:49:24|0.33657
18:49:25|0.33657
18:49:26|0.33657
18:49:28|0.33657
18:49:29|0.33657
18:49:29|0.33657
18:49:31|0.33657
18:49:31|0.33679
18:49:32|0.33679
18:49:34|0.33696
18:49:35|0.33696
18:49:36|0.33685
18:49:36|0.33685
18:49:37|0.33685
18:49:38|0.33685
18:49:40|0.33685
18:49:40|0.33645
18:49:42|0.33631
18:49:42|0.33637
18:49:43|0.33637
18:49:44|0.33637
18:49:45|0.33637
18:49:47|0.33637
18:49:48|0.33637
18:49:50|0.33642
18:49:51|0.33641
18:49:52|0.33641
18:49:52|0.33641
18:49:54|0.33641
18:49:55|0.33641
18:49:56|0.33641
18:49:57|0.33641
18:49:59|0.33641
18:50:00|0.33645
18:50:01|0.33645
18:50:02|0.33645
18:50:03|0.33634
18:50:05|0.33634
18:50:06|0.33634
18:50:06|0.33634
18:50:08|0.33634
18:50:09|0.33634
18:50:10|0.33634
18:50:11|0.33634
18:50:12|0.3361
18:50:14|0.33598
18:50:15|0.33598
18:50:16|0.336
18:50:17|0.336
18:50:18|0.336
18:50:19|0.3362
18:50:20|0.3362
18:50:22|0.3362
18:50:22|0.33657
18:50:23|0.33657
18:50:24|0.33657
18:50:26|0.33657
18:50:26|0.33657
18:50:28|0.33657
18:50:28|0.33657
18:50:29|0.33657
18:50:31|0.33648
18:50:31|0.33648
18:50:32|0.33648
18:50:33|0.33648
18:50:35|0.33648
18:50:36|0.33648
18:50:38|0.33648
18:50:38|0.33648
18:50:40|0.33648
18:50:40|0.33648
18:50:41|0.33648
18:50:42|0.33648
18:50:43|0.33648
18:50:44|0.33673
18:50:46|0.33673
18:50:46|0.33673
18:50:47|0.33673
18:50:48|0.33673
18:50:50|0.33673
18:50:51|0.33673
18:50:52|0.33673
18:50:53|0.33683
18:50:54|0.33683
18:50:56|0.33683
18:50:57|0.33683
18:50:58|0.33683
18:50:59|0.33683
18:50:59|0.33683
18:51:01|0.33722
18:51:02|0.33724
18:51:03|0.33724
18:51:04|0.33724
18:51:06|0.33724
18:51:06|0.33724
18:51:07|0.33724
18:51:09|0.33724
18:51:10|0.33724
18:51:11|0.33724
18:51:12|0.33724
18:51:13|0.33724
18:51:14|0.33735
18:51:15|0.33735
18:51:16|0.33735
18:51:17|0.33735
18:51:18|0.33735
18:51:20|0.33735
18:51:21|0.33735
18:51:22|0.33735
18:51:22|0.33735
18:51:23|0.33739
18:51:25|0.33737
18:51:26|0.33737
18:51:26|0.33737
18:51:28|0.33755
18:51:28|0.33755
18:51:30|0.33755
18:51:31|0.33755
18:51:32|0.33755
18:51:33|0.33755
18:51:34|0.33755
18:51:36|0.33755
18:51:36|0.33755
18:51:37|0.33755
18:51:38|0.33755
18:51:39|0.33755
18:51:40|0.33755
18:51:41|0.33755
18:51:42|0.33755
18:51:43|0.33755
18:51:44|0.33755
18:51:45|0.3374
18:51:46|0.3374
18:51:47|0.33741
18:51:49|0.33741
18:51:50|0.33741
18:51:52|0.33741
18:51:53|0.33741
18:51:54|0.33741
18:51:55|0.33741
18:51:56|0.33741
18:51:57|0.33741
18:51:58|0.33741
18:52:00|0.33741
18:52:01|0.33732
18:52:02|0.33732
18:52:03|0.33732
18:52:05|0.33732
18:52:06|0.33732
18:52:06|0.33732
18:52:07|0.33732
18:52:08|0.33732
18:52:10|0.33732
18:52:11|0.33732
18:52:11|0.33732
18:52:12|0.33746
18:52:14|0.33746
18:52:14|0.33746
18:52:16|0.33746
18:52:17|0.33746
18:52:19|0.33746
18:52:20|0.33746
18:52:22|0.33746
18:52:23|0.33746
18:52:24|0.33746
18:52:25|0.33746
18:52:26|0.33746
18:52:28|0.33746
18:52:29|0.33747
18:52:30|0.33756
18:52:30|0.33765
18:52:32|0.33765
18:52:33|0.33765
18:52:33|0.33765
18:52:34|0.33765
18:52:36|0.33765
18:52:36|0.33765
18:52:38|0.33765
18:52:39|0.33765
18:52:40|0.33765
18:52:40|0.33765
18:52:42|0.33765
18:52:42|0.33765
18:52:44|0.33765
18:52:45|0.33765
18:52:46|0.33765
18:52:47|0.33714
18:52:48|0.33714
18:52:48|0.33714
18:52:51|0.33714
18:52:52|0.33714
18:52:53|0.33714
18:52:54|0.33714
18:52:56|0.33714
18:52:57|0.33714
18:52:58|0.33714
18:52:59|0.33714
18:53:00|0.33714
18:53:02|0.33714
18:53:02|0.33714
18:53:04|0.33714
18:53:05|0.33714
18:53:07|0.33714
18:53:08|0.33714
18:53:09|0.33714
18:53:11|0.33714
18:53:12|0.33714
18:53:13|0.33714
18:53:14|0.33714
18:53:15|0.33714
18:53:17|0.33714
18:53:18|0.33714
18:53:19|0.33714
18:53:20|0.33714
18:53:21|0.33714
18:53:22|0.33714
18:53:23|0.33714
18:53:23|0.33714
18:53:25|0.33714
18:53:26|0.33714
18:53:26|0.33714
18:53:27|0.33714
18:53:28|0.33714
18:53:30|0.33714
18:53:31|0.33714
18:53:33|0.33756
18:53:34|0.33756
18:53:35|0.33756
18:53:36|0.33756
18:53:37|0.33756
18:53:38|0.33756
18:53:39|0.33756
18:53:40|0.33756
18:53:41|0.33756
18:53:42|0.33733
18:53:44|0.33733
18:53:44|0.33733
18:53:45|0.33733
18:53:47|0.33733
18:53:47|0.33733
18:53:48|0.33733
18:53:49|0.33733
18:53:51|0.33705
18:53:53|0.33698
18:53:54|0.33698
18:53:54|0.33698
18:53:57|0.33698
18:53:58|0.33685
18:53:58|0.33685
18:53:59|0.33685
18:54:01|0.33685
18:54:02|0.33685
18:54:04|0.33724
18:54:05|0.33724
18:54:06|0.33724
18:54:07|0.33724
18:54:08|0.33724
18:54:09|0.33724
18:54:10|0.33724
18:54:11|0.33724
18:54:12|0.33724
18:54:13|0.33724
18:54:15|0.33724
18:54:15|0.33724
18:54:16|0.33724
18:54:17|0.33724
18:54:19|0.33724
18:54:20|0.33777
18:54:21|0.33786
18:54:22|0.33786
18:54:23|0.33786
18:54:24|0.33786
18:54:25|0.33786
18:54:26|0.33786
18:54:27|0.33786
18:54:28|0.3375
18:54:29|0.3375
18:54:30|0.3375
18:54:31|0.3375
18:54:32|0.3375
18:54:33|0.3375
18:54:34|0.3375
18:54:35|0.3375
18:54:36|0.3375
18:54:37|0.3375
18:54:38|0.3375
18:54:39|0.3375
18:54:40|0.3375
18:54:41|0.3375
18:54:42|0.3375
18:54:43|0.3375
18:54:44|0.3375
18:54:45|0.3375
18:54:46|0.3375
18:54:47|0.3375
18:54:48|0.3375
18:54:49|0.3375
18:54:50|0.3375
18:54:51|0.3375
18:54:52|0.3375
18:54:53|0.3375
18:54:54|0.3375
18:54:55|0.3375
18:54:57|0.3375
18:54:59|0.3375
18:54:59|0.3375
18:55:00|0.3375
18:55:01|0.3375
18:55:03|0.3375
18:55:04|0.3375
18:55:05|0.3375
18:55:07|0.33718
18:55:08|0.33718
18:55:09|0.33717
18:55:11|0.33717
18:55:11|0.33717
18:55:13|0.33717
18:55:14|0.33717
18:55:14|0.33717
18:55:15|0.33717
18:55:17|0.33717
18:55:18|0.33717
18:55:19|0.33717
18:55:20|0.33717
18:55:20|0.33717
18:55:22|0.33717
18:55:22|0.33717
18:55:23|0.33717
18:55:25|0.33717
18:55:25|0.33717
18:55:27|0.33717
18:55:28|0.33717
18:55:29|0.33717
18:55:29|0.33717
18:55:31|0.33719
18:55:32|0.33744
18:55:33|0.33777
18:55:34|0.33777
18:55:35|0.33777
18:55:36|0.33772
18:55:37|0.33772
18:55:38|0.33772
18:55:39|0.33772
18:55:40|0.33772
18:55:41|0.33772
18:55:42|0.33772
18:55:43|0.33772
18:55:45|0.33772
18:55:46|0.33772
18:55:47|0.33772
18:55:47|0.33772
18:55:48|0.33772
18:55:50|0.33772
18:55:50|0.33772
18:55:52|0.33772
18:55:53|0.33772
18:55:55|0.33772
18:55:55|0.33772
18:55:57|0.33772
18:55:57|0.33772
18:55:58|0.33772
18:56:01|0.33772
18:56:01|0.33772
18:56:03|0.33772
18:56:05|0.33772
18:56:06|0.33772
18:56:07|0.33772
18:56:08|0.33721
18:56:09|0.33717
18:56:10|0.33717
18:56:11|0.33717
18:56:12|0.33699
18:56:13|0.33699
18:56:15|0.33699
18:56:15|0.33699
18:56:17|0.33699
18:56:17|0.33699
18:56:19|0.33699
18:56:19|0.33671
18:56:21|0.33671
18:56:22|0.33671
18:56:23|0.33671
18:56:24|0.33671
18:56:25|0.33671
18:56:26|0.33671
18:56:27|0.33671
18:56:28|0.33671
18:56:29|0.33671
18:56:30|0.33671
18:56:31|0.3369
18:56:33|0.3369
18:56:34|0.3369
18:56:34|0.3369
18:56:36|0.3369
18:56:37|0.3369
18:56:37|0.3369
18:56:39|0.3369
18:56:39|0.3369
18:56:40|0.3369
18:56:41|0.33692
18:56:42|0.33692
18:56:44|0.33682
18:56:45|0.33682
18:56:46|0.33682
18:56:46|0.33682
18:56:48|0.33682
18:56:49|0.33682
18:56:50|0.33682
18:56:50|0.33682
18:56:52|0.33682
18:56:52|0.33682
18:56:54|0.33682
18:56:55|0.33682
18:56:56|0.33682
18:56:57|0.33682
18:56:59|0.33682
18:57:01|0.33732
18:57:03|0.33732
18:57:04|0.33732
18:57:04|0.33732
18:57:05|0.33732
18:57:06|0.33732
18:57:08|0.33732
18:57:10|0.33732
18:57:12|0.33732
18:57:13|0.33732
18:57:14|0.33732
18:57:15|0.33732
18:57:16|0.33732
18:57:17|0.33732
18:57:18|0.33732
18:57:19|0.33732
18:57:20|0.33732
18:57:21|0.33732
18:57:22|0.33732
18:57:23|0.33732
18:57:24|0.33732
18:57:25|0.33732
18:57:26|0.33732
18:57:27|0.33732
18:57:29|0.33732
18:57:29|0.33732
18:57:30|0.33732
18:57:32|0.33732
18:57:32|0.33732
18:57:34|0.33732
18:57:34|0.33732
18:57:35|0.33732
18:57:36|0.33732
18:57:37|0.33732
18:57:38|0.33732
18:57:40|0.33732
18:57:40|0.33732
18:57:41|0.33732
18:57:43|0.33732
18:57:44|0.33732
18:57:44|0.33732
18:57:45|0.33732
18:57:46|0.33732
18:57:47|0.33732
18:57:48|0.33732
18:57:49|0.33732
18:57:50|0.33743
18:57:51|0.33743
18:57:52|0.33743
18:57:53|0.33743
18:57:55|0.33743
18:57:56|0.33762
18:57:58|0.33762
18:57:59|0.33762
18:58:00|0.33762
18:58:01|0.33762
18:58:03|0.33748
18:58:04|0.33748
18:58:05|0.33748
18:58:07|0.33748
18:58:08|0.33748
18:58:09|0.33748
18:58:10|0.33748
18:58:12|0.33748
18:58:12|0.33748
18:58:13|0.33748
18:58:14|0.33748
18:58:15|0.33748
18:58:16|0.33748
18:58:18|0.33757
18:58:19|0.33757
18:58:21|0.33757
18:58:22|0.33757
18:58:23|0.3376
18:58:24|0.3376
18:58:25|0.3376
18:58:26|0.3376
18:58:27|0.3376
18:58:28|0.3376
18:58:29|0.3376
18:58:30|0.3376
18:58:31|0.3376
18:58:32|0.3376
18:58:33|0.3376
18:58:34|0.3376
18:58:35|0.3376
18:58:36|0.3375
18:58:37|0.3375
18:58:39|0.33735
18:58:40|0.33745
18:58:41|0.33745
18:58:42|0.33745
18:58:43|0.33745
18:58:44|0.33745
18:58:45|0.33745
18:58:46|0.33745
18:58:47|0.33745
18:58:48|0.33745
18:58:49|0.33745
18:58:50|0.33745
18:58:51|0.33745
18:58:52|0.33745
18:58:53|0.33745
18:58:54|0.33745
18:58:55|0.33745
18:58:57|0.33745
18:58:59|0.33745
18:59:00|0.33745
18:59:01|0.33745
18:59:02|0.33706
18:59:04|0.33706
18:59:05|0.33706
18:59:07|0.33706
18:59:08|0.33706
18:59:09|0.33706
18:59:09|0.33721
18:59:11|0.33721
18:59:12|0.33721
18:59:13|0.33713
18:59:13|0.33707
18:59:15|0.33707
18:59:16|0.337
18:59:17|0.337
18:59:17|0.337
18:59:19|0.337
18:59:19|0.337
18:59:20|0.337
18:59:21|0.337
18:59:22|0.33673
18:59:23|0.33663
18:59:25|0.33663
18:59:26|0.33641
18:59:26|0.33642
18:59:28|0.33642
18:59:29|0.33642
18:59:29|0.33642
18:59:31|0.33642
18:59:32|0.33658
18:59:32|0.33658
18:59:34|0.33658
18:59:34|0.33658
18:59:36|0.33658
18:59:37|0.33658
18:59:38|0.33658
18:59:38|0.33658
18:59:39|0.33658
18:59:41|0.33658
18:59:42|0.33658
18:59:43|0.33658
18:59:44|0.33658
18:59:44|0.33658
18:59:46|0.33658
18:59:47|0.33658
18:59:48|0.33658
18:59:49|0.33658
18:59:49|0.33658
18:59:50|0.33658
18:59:52|0.33658
18:59:53|0.33658
18:59:54|0.33658
18:59:55|0.33658
18:59:56|0.33658
18:59:57|0.33658
18:59:58|0.33658
19:00:00|0.33658
19:00:02|0.33658
19:00:03|0.33658
19:00:04|0.33658
19:00:05|0.33658
19:00:06|0.33658
19:00:08|0.33658
19:00:09|0.33658
19:00:10|0.33674
19:00:11|0.33674
19:00:12|0.33674
19:00:14|0.33674
19:00:14|0.33674
19:00:16|0.33674
19:00:17|0.33674
19:00:18|0.33674
19:00:20|0.33674
19:00:21|0.33674
19:00:21|0.33674
19:00:23|0.33681
19:00:23|0.33681
19:00:24|0.33681
19:00:26|0.33681
19:00:27|0.33681
19:00:27|0.33681
19:00:28|0.33681
19:00:30|0.33656
19:00:31|0.33656
19:00:31|0.33656
19:00:33|0.33656
19:00:34|0.33656
19:00:34|0.33656
19:00:36|0.33656
19:00:36|0.33656
19:00:37|0.33656
19:00:38|0.33656
19:00:39|0.33656
19:00:40|0.33656
19:00:42|0.33656
19:00:43|0.33656
19:00:44|0.33656
19:00:45|0.33656
19:00:45|0.33656
19:00:47|0.33656
19:00:47|0.33656
19:00:49|0.33656
19:00:50|0.33656
19:00:50|0.33656
19:00:53|0.33656
19:00:53|0.33656
19:00:54|0.3366
19:00:55|0.3366
19:00:56|0.3366
19:00:58|0.33684
19:01:00|0.33684
19:01:02|0.33684
19:01:02|0.33683
19:01:03|0.33683
19:01:04|0.33683
19:01:05|0.33683
19:01:06|0.337
19:01:07|0.337
19:01:08|0.33712
19:01:10|0.33719
19:01:11|0.33719
19:01:12|0.33719
19:01:13|0.33719
19:01:14|0.33719
19:01:15|0.33719
19:01:16|0.33719
19:01:18|0.33719
19:01:19|0.33713
19:01:20|0.33713
19:01:21|0.33713
19:01:22|0.33713
19:01:23|0.33713
19:01:24|0.33713
19:01:25|0.33715
19:01:26|0.33715
19:01:27|0.33715
19:01:28|0.33715
19:01:29|0.33715
19:01:30|0.33715
19:01:31|0.33715
19:01:33|0.33715
19:01:33|0.33715
19:01:34|0.33715
19:01:36|0.33715
19:01:37|0.33715
19:01:38|0.33715
19:01:39|0.33715
19:01:40|0.33715
19:01:41|0.33715
19:01:42|0.337
19:01:43|0.337
19:01:44|0.337
19:01:45|0.337
19:01:46|0.337
19:01:47|0.337
19:01:48|0.337
19:01:49|0.337
19:01:50|0.337
19:01:51|0.337
19:01:52|0.337
19:01:53|0.337
19:01:54|0.337
19:01:55|0.337
19:01:56|0.337
19:01:57|0.337
19:01:58|0.337
19:02:00|0.337
19:02:02|0.337
19:02:03|0.337
19:02:05|0.337
19:02:07|0.337
19:02:08|0.33727
19:02:09|0.33727
19:02:11|0.33727
19:02:11|0.33758
19:02:13|0.33763
19:02:14|0.33758
19:02:15|0.33758
19:02:16|0.33758
19:02:17|0.33758
19:02:18|0.33758
19:02:19|0.33758
19:02:20|0.33758
19:02:21|0.33758
19:02:23|0.33729
19:02:24|0.33729
19:02:25|0.33729
19:02:26|0.33729
19:02:27|0.33729
19:02:28|0.33729
19:02:28|0.33729
19:02:30|0.33729
19:02:31|0.33729
19:02:32|0.33729
19:02:33|0.33729
19:02:34|0.33729
19:02:35|0.33729
19:02:36|0.33729
19:02:37|0.33729
19:02:38|0.33729
19:02:39|0.33729
19:02:40|0.33767
19:02:41|0.33767
19:02:42|0.33767
19:02:43|0.33767
19:02:44|0.33767
19:02:44|0.33767
19:02:46|0.33767
19:02:47|0.33767
19:02:48|0.33767
19:02:48|0.33791
19:02:49|0.33791
19:02:51|0.33791
19:02:52|0.33791
19:02:52|0.33791
19:02:54|0.33791
19:02:55|0.33791
19:02:56|0.33791
19:02:57|0.33791
19:02:58|0.33791
19:02:59|0.33791
19:02:59|0.33791
19:03:01|0.33791
19:03:02|0.33791
19:03:03|0.33803
19:03:04|0.33803
19:03:06|0.33803
19:03:08|0.33803
19:03:09|0.33803
19:03:10|0.33803
19:03:10|0.3379
19:03:12|0.33786
19:03:14|0.33786
19:03:15|0.33786
19:03:16|0.33786
19:03:17|0.33786
19:03:18|0.33786
19:03:19|0.33773
19:03:20|0.33768
19:03:21|0.33768
19:03:22|0.33768
19:03:23|0.33768
19:03:24|0.33768
19:03:25|0.33768
19:03:26|0.33768
19:03:27|0.33768
19:03:28|0.33768
19:03:29|0.33768
19:03:30|0.33768
19:03:31|0.33768
19:03:32|0.33768
19:03:33|0.33768
19:03:34|0.33768
19:03:35|0.33768
19:03:36|0.33768
19:03:37|0.33768
19:03:38|0.33768
19:03:39|0.33768
19:03:40|0.33768
19:03:41|0.33768
19:03:42|0.33768
19:03:43|0.33768
19:03:44|0.33768
19:03:45|0.33768
19:03:46|0.33786
19:03:47|0.33786
19:03:48|0.33786
19:03:49|0.33786
19:03:50|0.33786
19:03:51|0.33786
19:03:52|0.33786
19:03:53|0.33786
19:03:54|0.33786
19:03:55|0.33786
19:03:56|0.33786
19:03:57|0.33786
19:03:58|0.33786
19:03:59|0.33786
19:04:01|0.33786
19:04:03|0.33786
19:04:04|0.33786
19:04:05|0.33786
19:04:06|0.33786
19:04:08|0.33786
19:04:09|0.33786
19:04:10|0.33786
19:04:12|0.33786
19:04:13|0.33786
19:04:14|0.33786
19:04:15|0.33786
19:04:17|0.33786
19:04:18|0.33786
19:04:20|0.33786
19:04:21|0.33786
19:04:23|0.33786
19:04:23|0.33786
19:04:24|0.337
19:04:25|0.337
19:04:26|0.337
19:04:27|0.3366
19:04:28|0.33661
19:04:29|0.33661
19:04:30|0.33661
19:04:31|0.33661
19:04:32|0.33661
19:04:33|0.33661
19:04:34|0.33663
19:04:35|0.33662
19:04:36|0.33662
19:04:37|0.33662
19:04:38|0.33662
19:04:39|0.33668
19:04:40|0.33668
19:04:41|0.33668
19:04:42|0.33668
19:04:43|0.33623
19:04:44|0.33624
19:04:45|0.33624
19:04:46|0.33624
19:04:47|0.33624
19:04:48|0.33631
19:04:49|0.33631
19:04:50|0.33631
19:04:51|0.33631
19:04:52|0.33631
19:04:53|0.33631
19:04:54|0.33631
19:04:55|0.33631
19:04:56|0.33661
19:04:57|0.33661
19:04:58|0.33661
19:04:59|0.33661
19:05:00|0.33661
19:05:02|0.33661
19:05:04|0.33661
19:05:04|0.33661
19:05:06|0.33649
19:05:07|0.33653
19:05:08|0.33653
19:05:09|0.33653
19:05:11|0.33653
19:05:12|0.33653
19:05:13|0.33653
19:05:14|0.33653
19:05:15|0.33653
19:05:16|0.33653
19:05:17|0.33653
19:05:18|0.33653
19:05:19|0.33653
19:05:20|0.33653
19:05:21|0.33683
19:05:22|0.33683
19:05:23|0.33683
19:05:23|0.33683
19:05:25|0.33683
19:05:26|0.33683
19:05:27|0.33683
19:05:28|0.33683
19:05:29|0.33683
19:05:29|0.33683
19:05:31|0.33683
19:05:32|0.33683
19:05:33|0.33674
19:05:34|0.33683
19:05:35|0.33683
19:05:36|0.33664
19:05:37|0.33661
19:05:38|0.33669
19:05:39|0.33669
19:05:40|0.33694
19:05:41|0.33694
19:05:41|0.33694
19:05:43|0.33694
19:05:44|0.33694
19:05:45|0.33694
19:05:45|0.33694
19:05:47|0.33694
19:05:48|0.33694
19:05:48|0.33694
19:05:50|0.33694
19:05:51|0.33694
19:05:52|0.33694
19:05:52|0.33694
19:05:54|0.33694
19:05:55|0.33694
19:05:56|0.33694
19:05:57|0.33694
19:05:58|0.33694
19:05:59|0.33694
19:06:00|0.33694
19:06:01|0.33694
19:06:02|0.33694
19:06:04|0.33694
19:06:04|0.33694
19:06:06|0.33694
19:06:07|0.33694
19:06:09|0.33694
19:06:10|0.33694
19:06:11|0.33694
19:06:12|0.33694
19:06:13|0.33694
19:06:14|0.33694
19:06:15|0.33694
19:06:16|0.33694
19:06:17|0.33694
19:06:18|0.33694
19:06:19|0.33694
19:06:20|0.33694
19:06:21|0.33674
19:06:23|0.33674
19:06:23|0.33674
19:06:25|0.33674
19:06:26|0.33674
19:06:27|0.33675
19:06:28|0.33675
19:06:29|0.33675
19:06:30|0.33675
19:06:31|0.33675
19:06:32|0.33675
19:06:33|0.33675
19:06:34|0.33675
19:06:35|0.33675
19:06:36|0.33675
19:06:37|0.33675
19:06:38|0.33675
19:06:39|0.33675
19:06:40|0.33675
19:06:41|0.33675
19:06:42|0.33675
19:06:43|0.33667
19:06:44|0.33659
19:06:45|0.33659
19:06:46|0.33659
19:06:47|0.33659
19:06:48|0.33659
19:06:49|0.33659
19:06:50|0.33659
19:06:51|0.33659
19:06:52|0.33659
19:06:53|0.33659
19:06:54|0.33633
19:06:55|0.33633
19:06:56|0.33633
19:06:57|0.33633
19:06:58|0.33648
19:06:59|0.33648
19:07:00|0.33648
19:07:01|0.33648
19:07:02|0.33648
19:07:03|0.33648
19:07:05|0.33648
19:07:07|0.33648
19:07:07|0.33648
19:07:08|0.33648
19:07:10|0.33648
19:07:11|0.33648
19:07:12|0.33648
19:07:14|0.33648
19:07:15|0.33648
19:07:16|0.33648
19:07:16|0.33644
19:07:18|0.33644
19:07:18|0.33644
19:07:20|0.33644
19:07:22|0.33644
19:07:23|0.33644
19:07:24|0.33631
19:07:25|0.33631
19:07:26|0.33631
19:07:26|0.336
19:07:28|0.33596
19:07:29|0.33596
19:07:30|0.33577
19:07:31|0.33577
19:07:31|0.33577
19:07:33|0.33577
19:07:33|0.33576
19:07:35|0.336
19:07:36|0.336
19:07:37|0.336
19:07:38|0.336
19:07:39|0.336
19:07:40|0.336
19:07:40|0.336
19:07:42|0.336
19:07:43|0.336
19:07:44|0.336
19:07:45|0.336
19:07:45|0.336
19:07:47|0.336
19:07:48|0.336
19:07:49|0.336
19:07:50|0.336
19:07:50|0.336
19:07:52|0.336
19:07:53|0.336
19:07:53|0.336
19:07:54|0.336
19:07:55|0.336
19:07:57|0.336
19:07:58|0.336
19:07:59|0.336
19:08:00|0.336
19:08:00|0.336
19:08:02|0.336
19:08:03|0.336
19:08:03|0.336
19:08:05|0.33593
19:08:07|0.33628
19:08:08|0.33628
19:08:09|0.33628
19:08:11|0.33628
19:08:11|0.33628
19:08:12|0.33628
19:08:14|0.33628
19:08:15|0.33628
19:08:16|0.33628
19:08:17|0.33628
19:08:19|0.33628
19:08:20|0.33628
19:08:21|0.33628
19:08:22|0.33628
19:08:23|0.33628
19:08:24|0.33628
19:08:25|0.33628
19:08:26|0.33628
19:08:27|0.33628
19:08:28|0.33628
19:08:29|0.33628
19:08:31|0.33628
19:08:32|0.33628
19:08:33|0.33628
19:08:34|0.33654
19:08:35|0.33654
19:08:36|0.33654
19:08:37|0.33654
19:08:38|0.33654
19:08:39|0.33664
19:08:40|0.33664
19:08:41|0.33664
19:08:42|0.33664
19:08:43|0.33664
19:08:44|0.33671
19:08:45|0.33671
19:08:46|0.33671
19:08:47|0.33671
19:08:48|0.33683
19:08:49|0.33683
19:08:50|0.33683
19:08:51|0.33683
19:08:52|0.33683
19:08:53|0.33683
19:08:54|0.33683
19:08:55|0.33683
19:08:56|0.33683
19:08:57|0.33683
19:08:58|0.33683
19:08:59|0.33683
19:09:00|0.33683
19:09:01|0.33683
19:09:02|0.33683
19:09:03|0.33683
19:09:04|0.33662
19:09:05|0.33662
19:09:07|0.33662
19:09:08|0.33662
19:09:09|0.33662
19:09:11|0.3365
19:09:12|0.3365
19:09:13|0.3365
19:09:13|0.3365
19:09:15|0.3365
19:09:17|0.3365
19:09:18|0.3365
19:09:19|0.3365
19:09:20|0.3365
19:09:21|0.3365
19:09:22|0.3365
19:09:23|0.33675
19:09:24|0.33675
19:09:24|0.33675
19:09:26|0.33675
19:09:26|0.33675
19:09:28|0.33675
19:09:29|0.33675
19:09:31|0.33675
19:09:31|0.33675
19:09:32|0.33675
19:09:33|0.33675
19:09:34|0.33675
19:09:35|0.33675
19:09:36|0.33675
19:09:38|0.33675
19:09:38|0.33675
19:09:39|0.33675
19:09:40|0.33675
19:09:42|0.33675
19:09:43|0.33675
19:09:44|0.33675
19:09:45|0.33675
19:09:46|0.33675
19:09:47|0.33675
19:09:48|0.33675
19:09:49|0.33675
19:09:50|0.33675
19:09:51|0.33675
19:09:52|0.33675
19:09:53|0.33675
19:09:54|0.33675
19:09:55|0.33675
19:09:56|0.33675
19:09:57|0.33675
19:09:58|0.33675
19:09:59|0.33675
19:10:00|0.33675
19:10:01|0.33675
19:10:02|0.33675
19:10:03|0.33675
19:10:04|0.33675
19:10:05|0.33675
19:10:06|0.33675
19:10:08|0.33675
19:10:09|0.33675
19:10:10|0.33649
19:10:12|0.33619
19:10:13|0.33617
19:10:15|0.33617
19:10:15|0.33617
19:10:17|0.33596
19:10:18|0.33596
19:10:19|0.33596
19:10:20|0.33596
19:10:21|0.33596
19:10:22|0.33596
19:10:23|0.33596
19:10:24|0.33603
19:10:25|0.33603
19:10:26|0.33603
19:10:27|0.3363
19:10:28|0.3363
19:10:30|0.3363
19:10:31|0.33613
19:10:32|0.33613
19:10:33|0.33613
19:10:34|0.33613
19:10:35|0.33613
19:10:36|0.33613
19:10:37|0.33613
19:10:38|0.33613
19:10:39|0.33613
19:10:40|0.33613
19:10:42|0.33613
19:10:43|0.33613
19:10:44|0.33613
19:10:45|0.33613
19:10:46|0.33613
19:10:47|0.33613
19:10:48|0.33613
19:10:49|0.33613
19:10:50|0.33612
19:10:51|0.33603
19:10:52|0.33603
19:10:53|0.33603
19:10:54|0.33603
19:10:55|0.33603
19:10:56|0.33603
19:10:57|0.33603
19:10:58|0.33603
19:10:59|0.33643
19:11:00|0.33643
19:11:01|0.33633
19:11:02|0.33633
19:11:03|0.33633
19:11:04|0.33633
19:11:05|0.33633
19:11:06|0.33693
19:11:07|0.33686
19:11:09|0.33686
19:11:11|0.33686
19:11:12|0.33686
19:11:13|0.33686
19:11:14|0.33686
19:11:15|0.33686
19:11:17|0.33705
19:11:18|0.33705
19:11:19|0.33705
19:11:20|0.33705
19:11:21|0.33705
19:11:22|0.33705
19:11:22|0.33705
19:11:24|0.33705
19:11:24|0.33705
19:11:26|0.33705
19:11:27|0.33705
19:11:28|0.33705
19:11:29|0.33705
19:11:30|0.33705
19:11:31|0.33705
19:11:32|0.33705
19:11:33|0.33705
19:11:34|0.33705
19:11:35|0.33705
19:11:37|0.33705
19:11:38|0.33705
19:11:39|0.33705
19:11:40|0.33705
19:11:41|0.33705
19:11:42|0.33705
19:11:43|0.33705
19:11:44|0.33705
19:11:45|0.33705
19:11:46|0.33705
19:11:47|0.33705
19:11:49|0.33705
19:11:50|0.33705
19:11:51|0.33717
19:11:52|0.33717
19:11:53|0.33717
19:11:53|0.33717
19:11:55|0.33717
19:11:57|0.33717
19:11:57|0.33717
19:11:58|0.33717
19:11:59|0.33717
19:12:00|0.33717
19:12:02|0.33717
19:12:02|0.33717
19:12:03|0.33717
19:12:04|0.33717
19:12:05|0.33735
19:12:06|0.33735
19:12:08|0.33735
19:12:10|0.33735
19:12:11|0.33735
19:12:12|0.33735
19:12:14|0.33735
19:12:15|0.33735
19:12:16|0.33735
19:12:17|0.33735
19:12:18|0.33735
19:12:19|0.33735
19:12:20|0.33735
19:12:21|0.33735
19:12:23|0.33698
19:12:24|0.33698
19:12:25|0.33698
19:12:27|0.3365
19:12:27|0.33674
19:12:29|0.33674
19:12:30|0.33674
19:12:31|0.33674
19:12:32|0.33674
19:12:33|0.33674
19:12:34|0.33674
19:12:35|0.33674
19:12:36|0.33674
19:12:37|0.33682
19:12:38|0.33682
19:12:39|0.33682
19:12:40|0.33682
19:12:41|0.33699
19:12:42|0.33739
19:12:43|0.33739
19:12:44|0.33739
19:12:45|0.33739
19:12:46|0.33739
19:12:48|0.33739
19:12:49|0.33714
19:12:50|0.33714
19:12:51|0.33714
19:12:52|0.33714
19:12:53|0.33681
19:12:54|0.33681
19:12:55|0.33681
19:12:56|0.33681
19:12:57|0.33681
19:12:58|0.33681
19:12:59|0.33681
19:13:00|0.33681
19:13:01|0.33681
19:13:02|0.33681
19:13:03|0.33691
19:13:04|0.33691
19:13:05|0.33691
19:13:06|0.33691
19:13:07|0.33691
19:13:08|0.33691
19:13:10|0.33691
19:13:11|0.337
19:13:12|0.337
19:13:14|0.337
19:13:15|0.337
19:13:16|0.337
19:13:17|0.337
19:13:18|0.337
19:13:19|0.337
19:13:20|0.33697
19:13:22|0.33697
19:13:23|0.3369
19:13:24|0.3369
19:13:25|0.3369
19:13:25|0.3369
19:13:27|0.3369
19:13:28|0.3369
19:13:28|0.3369
19:13:30|0.3369
19:13:31|0.3369
19:13:32|0.3369
19:13:33|0.3369
19:13:33|0.3369
19:13:35|0.3369
19:13:35|0.3369
19:13:36|0.3369
19:13:37|0.3369
19:13:38|0.3369
19:13:40|0.3369
19:13:41|0.3369
19:13:42|0.3369
19:13:42|0.3369
19:13:44|0.3369
19:13:45|0.3369
19:13:45|0.3369
19:13:47|0.3369
19:13:48|0.3369
19:13:49|0.3369
19:13:50|0.3369
19:13:51|0.3369
19:13:52|0.3369
19:13:53|0.3369
19:13:54|0.3369
19:13:55|0.33699
19:13:56|0.33699
19:13:57|0.33699
19:13:58|0.33699
19:13:59|0.33699
19:14:00|0.33699
19:14:01|0.3369
19:14:03|0.3369
19:14:03|0.33682
19:14:04|0.33682
19:14:05|0.33682
19:14:06|0.33682
19:14:07|0.33682
19:14:08|0.33682
19:14:10|0.33682
19:14:11|0.33682
19:14:12|0.33682
19:14:13|0.33682
19:14:15|0.337
19:14:16|0.337
19:14:17|0.337
19:14:18|0.337
19:14:19|0.33722
19:14:20|0.33722
19:14:21|0.33722
19:14:22|0.33722
19:14:23|0.33722
19:14:24|0.33722
19:14:25|0.33722
19:14:26|0.33739
19:14:27|0.33739
19:14:28|0.33739
19:14:29|0.33739
19:14:30|0.33739
19:14:31|0.33739
19:14:32|0.33739
19:14:34|0.33739
19:14:35|0.33739
19:14:36|0.33739
19:14:36|0.33739
19:14:38|0.33739
19:14:38|0.33739
19:14:40|0.33739
19:14:41|0.33739
19:14:41|0.33739
19:14:42|0.33739
19:14:43|0.33729
19:14:45|0.33729
19:14:45|0.33729
19:14:47|0.33729
19:14:48|0.33729
19:14:49|0.33729
19:14:50|0.33729
19:14:51|0.33729
19:14:52|0.33729
19:14:52|0.33729
19:14:53|0.33729
19:14:55|0.33729
19:14:56|0.33729
19:14:58|0.33729
19:14:58|0.33729
19:14:59|0.33729
19:15:00|0.33729
19:15:02|0.33729
19:15:04|0.33729
19:15:05|0.33729
19:15:06|0.33729
19:15:08|0.33732
19:15:09|0.33732
19:15:10|0.33732
19:15:11|0.33681
19:15:13|0.33681
19:15:14|0.33681
19:15:16|0.33681
19:15:18|0.33653
19:15:19|0.33645
19:15:19|0.33645
19:15:21|0.33617
19:15:21|0.3359
19:15:23|0.33595
19:15:23|0.33595
19:15:24|0.3358
19:15:26|0.33572
19:15:26|0.33572
19:15:28|0.33576
19:15:29|0.33576
19:15:29|0.33551
19:15:30|0.33548
19:15:31|0.33548
19:15:33|0.33551
19:15:33|0.33517
19:15:34|0.33517
19:15:36|0.33551
19:15:37|0.33551
19:15:37|0.33551
19:15:38|0.33551
19:15:39|0.3349
19:15:41|0.33457
19:15:42|0.33457
19:15:42|0.33457
19:15:43|0.33495
19:15:45|0.33535
19:15:46|0.33535
19:15:47|0.33535
19:15:48|0.33535
19:15:49|0.33535
19:15:50|0.33576
19:15:51|0.33572
19:15:52|0.33572
19:15:53|0.33572
19:15:54|0.33572
19:15:55|0.33598
19:15:56|0.33598
19:15:57|0.33598
19:15:58|0.33598
19:15:59|0.33598
19:16:00|0.33576
19:16:01|0.33576
19:16:02|0.33576
19:16:03|0.33576
19:16:04|0.33547
19:16:06|0.33547
19:16:07|0.33425
19:16:08|0.33474
19:16:10|0.33474
19:16:10|0.33474
19:16:12|0.33474
19:16:14|0.33478
19:16:14|0.33497
19:16:15|0.33497
19:16:17|0.33497
19:16:18|0.33497
19:16:19|0.33497
19:16:20|0.33497
19:16:21|0.33497
19:16:23|0.33497
19:16:24|0.33497
19:16:25|0.33497
19:16:26|0.33497
19:16:27|0.33501
19:16:28|0.33501
19:16:29|0.33501
19:16:30|0.33501
19:16:31|0.33501
19:16:32|0.33501
19:16:33|0.33501
19:16:34|0.33501
19:16:35|0.33501
19:16:36|0.334
19:16:37|0.334
19:16:39|0.334
19:16:41|0.334
19:16:41|0.33441
19:16:42|0.33441
19:16:43|0.33441
19:16:45|0.33441
19:16:46|0.33441
19:16:47|0.33441
19:16:48|0.33441
19:16:49|0.33441
19:16:50|0.33441
19:16:51|0.33441
19:16:52|0.33431
19:16:53|0.33423
19:16:55|0.33423
19:16:57|0.33423
19:16:57|0.33423
19:16:59|0.33402
19:16:59|0.33402
19:17:00|0.3338
19:17:01|0.33422
19:17:02|0.33422
19:17:04|0.33422
19:17:05|0.33422
19:17:06|0.33422
19:17:07|0.33434
19:17:08|0.33434
19:17:09|0.33434
19:17:10|0.33434
19:17:11|0.33418
19:17:12|0.33376
19:17:14|0.33357
19:17:16|0.333
19:17:17|0.33293
19:17:17|0.33333
19:17:19|0.33334
19:17:19|0.33322
19:17:20|0.33275
19:17:22|0.33224
19:17:23|0.33235
19:17:24|0.33235
19:17:25|0.33262
19:17:27|0.33272
19:17:27|0.33275
19:17:29|0.33275
19:17:30|0.33275
19:17:31|0.33269
19:17:32|0.33262
19:17:33|0.33318
19:17:34|0.33318
19:17:35|0.33318
19:17:36|0.33318
19:17:37|0.33347
19:17:38|0.33351
19:17:39|0.33351
19:17:40|0.33351
19:17:41|0.33364
19:17:42|0.33364
19:17:44|0.33364
19:17:44|0.33364
19:17:45|0.33364
19:17:47|0.33364
19:17:47|0.33364
19:17:48|0.33295
19:17:49|0.33295
19:17:51|0.33295
19:17:52|0.33276
19:17:52|0.33259
19:17:54|0.33204
19:17:54|0.3317
19:17:57|0.33245
19:17:57|0.33236
19:17:58|0.33236
19:17:59|0.33236
19:18:00|0.33236
19:18:01|0.33197
19:18:02|0.33197
19:18:03|0.33197
19:18:04|0.33222
19:18:05|0.3325
19:18:06|0.33254
19:18:07|0.33257
19:18:08|0.33257
19:18:09|0.33257
19:18:10|0.33257
19:18:11|0.33233
19:18:12|0.33233
19:18:14|0.33279
19:18:15|0.33279
19:18:17|0.33279
19:18:17|0.33279
19:18:19|0.33279
19:18:20|0.33279
19:18:21|0.33279
19:18:22|0.33279
19:18:23|0.33279
19:18:24|0.33288
19:18:25|0.33355
19:18:26|0.33355
19:18:27|0.33355
19:18:28|0.33333
19:18:29|0.33333
19:18:30|0.33292
19:18:31|0.33292
19:18:33|0.33292
19:18:34|0.33292
19:18:35|0.33292
19:18:36|0.33314
19:18:37|0.33314
19:18:38|0.33355
19:18:39|0.33374
19:18:40|0.33374
19:18:41|0.33374
19:18:42|0.33374
19:18:43|0.33357
19:18:44|0.33357
19:18:44|0.33357
19:18:46|0.33341
19:18:47|0.33341
19:18:47|0.33341
19:18:49|0.33357
19:18:49|0.33357
19:18:51|0.33357
19:18:51|0.33357
19:18:52|0.33338
19:18:53|0.33338
19:18:55|0.33374
19:18:55|0.33374
19:18:57|0.33374
19:18:58|0.33337
19:18:58|0.33337
19:19:00|0.33337
19:19:00|0.33338
19:19:01|0.33338
19:19:03|0.33338
19:19:04|0.33351
19:19:05|0.33327
19:19:07|0.33327
19:19:07|0.33327
19:19:09|0.33271
19:19:10|0.33258
19:19:11|0.33234
19:19:12|0.33247
19:19:12|0.33247
19:19:14|0.33247
19:19:15|0.33247
19:19:16|0.33247
19:19:17|0.33247
19:19:18|0.33247
19:19:20|0.33247
19:19:21|0.33266
19:19:21|0.33298
19:19:24|0.33298
19:19:24|0.33298
19:19:26|0.33298
19:19:27|0.33298
19:19:27|0.33272
19:19:28|0.33272
19:19:29|0.33272
19:19:30|0.33307
19:19:31|0.33307
19:19:32|0.33307
19:19:33|0.33307
19:19:34|0.33228
19:19:36|0.33228
19:19:36|0.33228
19:19:38|0.332
19:19:39|0.33204
19:19:40|0.33242
19:19:41|0.33277
19:19:42|0.33276
19:19:43|0.33173
19:19:44|0.33199
19:19:45|0.33201
19:19:46|0.33201
19:19:47|0.33201
19:19:48|0.33201
19:19:49|0.33191
19:19:50|0.33222
19:19:51|0.33222
19:19:52|0.33222
19:19:53|0.33257
19:19:54|0.33246
19:19:55|0.33297
19:19:56|0.33297
19:19:57|0.33297
19:19:58|0.33297
19:19:59|0.33297
19:20:00|0.33297
19:20:01|0.33297
19:20:02|0.33297
19:20:03|0.33287
19:20:04|0.33287
19:20:05|0.33288
19:20:06|0.33288
19:20:07|0.33224
19:20:09|0.33224
19:20:10|0.33224
19:20:10|0.33224
19:20:11|0.33224
19:20:13|0.33223
19:20:14|0.33223
19:20:15|0.33192
19:20:17|0.33218
19:20:19|0.33243
19:20:19|0.33243
19:20:20|0.33265
19:20:21|0.33238
19:20:22|0.33238
19:20:24|0.33238
19:20:26|0.33232
19:20:26|0.33232
19:20:28|0.33248
19:20:28|0.33287
19:20:30|0.33287
19:20:30|0.33287
19:20:31|0.33287
19:20:33|0.33287
19:20:34|0.33287
19:20:35|0.3328
19:20:36|0.3328
19:20:37|0.33279
19:20:38|0.33279
19:20:39|0.33279
19:20:40|0.33248
19:20:40|0.33248
19:20:42|0.33248
19:20:43|0.33248
19:20:44|0.33235
19:20:45|0.33235
19:20:46|0.33235
19:20:46|0.33235
19:20:49|0.33235
19:20:49|0.33235
19:20:50|0.33237
19:20:51|0.33235
19:20:52|0.33235
19:20:53|0.33235
19:20:54|0.33235
19:20:55|0.33235
19:20:56|0.33235
19:20:58|0.33235
19:20:58|0.33235
19:20:59|0.33235
19:21:00|0.33235
19:21:02|0.33235
19:21:02|0.33235
19:21:03|0.3327
19:21:05|0.3327
19:21:06|0.3327
19:21:07|0.3327
19:21:08|0.3327
19:21:09|0.3327
19:21:10|0.3327
19:21:11|0.3327
19:21:12|0.3327
19:21:13|0.33298
19:21:14|0.3327
19:21:16|0.3327
19:21:18|0.33296
19:21:18|0.33296
19:21:20|0.33296
19:21:21|0.33296
19:21:22|0.33296
19:21:22|0.33296
19:21:23|0.33296
19:21:25|0.33296
19:21:26|0.33287
19:21:27|0.33287
19:21:27|0.33287
19:21:28|0.33287
19:21:30|0.33287
19:21:30|0.33319
19:21:32|0.33263
19:21:33|0.33263
19:21:35|0.33309
19:21:36|0.33332
19:21:37|0.33332
19:21:37|0.33332
19:21:39|0.33373
19:21:40|0.33394
19:21:41|0.33376
19:21:42|0.33351
19:21:43|0.33351
19:21:44|0.33357
19:21:45|0.33393
19:21:46|0.33393
19:21:47|0.33393
19:21:47|0.33393
19:21:49|0.33401
19:21:50|0.33401
19:21:50|0.33401
19:21:52|0.33401
19:21:54|0.33322
19:21:55|0.33322
19:21:56|0.33322
19:21:57|0.33344
19:21:58|0.33344
19:21:59|0.33344
19:22:00|0.33344
19:22:01|0.33344
19:22:02|0.33344
19:22:04|0.33337
19:22:04|0.33337
19:22:05|0.33337
19:22:07|0.33326
19:22:07|0.33326
19:22:09|0.33326
19:22:11|0.33382
19:22:11|0.33307
19:22:12|0.33307
19:22:13|0.33307
19:22:14|0.33314
19:22:16|0.33314
19:22:17|0.33314
19:22:19|0.33314
19:22:20|0.33314
19:22:21|0.33291
19:22:22|0.33291
19:22:24|0.33291
19:22:25|0.33291
19:22:26|0.33291
19:22:28|0.333
19:22:28|0.333
19:22:30|0.33253
19:22:31|0.33253
19:22:33|0.33253
19:22:34|0.33253
19:22:35|0.33253
19:22:36|0.33253
19:22:37|0.33317
19:22:37|0.33345
19:22:39|0.33345
19:22:40|0.33364
19:22:41|0.33364
19:22:43|0.33364
19:22:43|0.33371
19:22:44|0.33371
19:22:45|0.33371
19:22:46|0.33371
19:22:47|0.33371
19:22:48|0.33371
19:22:49|0.33345
19:22:50|0.33345
19:22:52|0.33345
19:22:52|0.33345
19:22:53|0.33345
19:22:54|0.33385
19:22:55|0.33385
19:22:56|0.3338
19:22:57|0.3338
19:22:58|0.3338
19:22:59|0.33363
19:23:00|0.33363
19:23:02|0.33335
19:23:02|0.33379
19:23:03|0.33379
19:23:05|0.33379
19:23:05|0.33379
19:23:06|0.33379
19:23:07|0.33371
19:23:09|0.33371
19:23:10|0.33371
19:23:10|0.33371
19:23:11|0.33371
19:23:13|0.33371
19:23:14|0.33371
19:23:15|0.33373
19:23:16|0.33353
19:23:17|0.33353
19:23:19|0.33357
19:23:19|0.33357
19:23:20|0.33357
19:23:22|0.33367
19:23:23|0.33367
19:23:24|0.33367
19:23:25|0.33367
19:23:26|0.33367
19:23:27|0.33367
19:23:28|0.33367
19:23:29|0.33367
19:23:30|0.33367
19:23:31|0.33367
19:23:32|0.33367
19:23:33|0.33367
19:23:34|0.33367
19:23:35|0.33367
19:23:37|0.33367
19:23:37|0.33367
19:23:38|0.33367
19:23:40|0.33367
19:23:40|0.33367
19:23:42|0.33367
19:23:43|0.33367
19:23:44|0.33367
19:23:45|0.33334
19:23:46|0.33334
19:23:48|0.33334
19:23:49|0.33334
19:23:50|0.33334
19:23:51|0.33334
19:23:52|0.33334
19:23:53|0.33334
19:23:54|0.33334
19:23:56|0.33363
19:23:57|0.33364
19:23:59|0.33355
19:24:00|0.33355
19:24:01|0.33355
19:24:02|0.33355
19:24:03|0.33355
19:24:04|0.33355
19:24:06|0.33355
19:24:07|0.33355
19:24:08|0.33355
19:24:09|0.33355
19:24:11|0.33355
19:24:11|0.33355
19:24:12|0.33355
19:24:13|0.33355
19:24:14|0.33347
19:24:15|0.33347
19:24:16|0.33355
19:24:17|0.33355
19:24:19|0.3338
19:24:20|0.3338
19:24:20|0.3338
19:24:22|0.3338
19:24:23|0.33347
19:24:25|0.33379
19:24:27|0.33379
19:24:27|0.33379
19:24:28|0.3336
19:24:30|0.3336
19:24:30|0.33388
19:24:31|0.33388
19:24:33|0.33388
19:24:34|0.33388
19:24:35|0.33388
19:24:36|0.33388
19:24:37|0.33388
19:24:38|0.33347
19:24:39|0.33347
19:24:40|0.33347
19:24:41|0.33347
19:24:42|0.33365
19:24:43|0.33365
19:24:44|0.33365
19:24:45|0.33365
19:24:46|0.33396
19:24:47|0.33396
19:24:49|0.33396
19:24:49|0.33396
19:24:50|0.33416
19:24:52|0.33409
19:24:52|0.33409
19:24:53|0.3341
19:24:55|0.3341
19:24:55|0.3341
19:24:57|0.3341
19:24:58|0.33394
19:24:59|0.33394
19:25:00|0.33394
19:25:01|0.33388
19:25:02|0.33388
19:25:04|0.33388
19:25:05|0.33388
19:25:05|0.33388
19:25:07|0.33388
19:25:08|0.33406
19:25:08|0.33406
19:25:10|0.33406
19:25:10|0.33406
19:25:11|0.33406
19:25:13|0.33406
19:25:14|0.33406
19:25:15|0.33406
19:25:16|0.33406
19:25:17|0.33406
19:25:18|0.33372
19:25:18|0.33372
19:25:21|0.33372
19:25:22|0.33372
19:25:24|0.33372
19:25:25|0.33372
19:25:26|0.33372
19:25:27|0.33372
19:25:28|0.33372
19:25:29|0.33372
19:25:30|0.33372
19:25:31|0.33372
19:25:32|0.33372
19:25:33|0.33372
19:25:35|0.33372
19:25:36|0.33372
19:25:37|0.3338
19:25:39|0.3338
19:25:39|0.3338
19:25:40|0.3338
19:25:42|0.3338
19:25:42|0.3338
19:25:43|0.33401
19:25:45|0.33401
19:25:45|0.33401
19:25:47|0.33401
19:25:48|0.33401
19:25:49|0.33401
19:25:50|0.33401
19:25:52|0.3336
19:25:52|0.3336
19:25:53|0.3335
19:25:55|0.3335
19:25:56|0.3335
19:25:57|0.3335
19:25:57|0.3335
19:25:58|0.3335
19:26:00|0.3335
19:26:01|0.3335
19:26:03|0.33377
19:26:04|0.33377
19:26:05|0.33385
19:26:06|0.33385
19:26:07|0.33374
19:26:08|0.33362
19:26:09|0.33362
19:26:10|0.33362
19:26:10|0.33362
19:26:11|0.33362
19:26:13|0.3338
19:26:14|0.3338
19:26:15|0.3338
19:26:16|0.3338
19:26:17|0.33362
19:26:18|0.33362
19:26:19|0.33362
19:26:20|0.33362
19:26:22|0.33369
19:26:23|0.33369
19:26:24|0.33369
19:26:25|0.33369
19:26:26|0.33369
19:26:27|0.33369
19:26:28|0.33369
19:26:29|0.33369
19:26:31|0.33369
19:26:32|0.33369
19:26:33|0.33369
19:26:34|0.33369
19:26:35|0.33369
19:26:36|0.33369
19:26:37|0.33369
19:26:38|0.33369
19:26:39|0.33369
19:26:40|0.33369
19:26:41|0.33369
19:26:42|0.33369
19:26:43|0.33357
19:26:44|0.33357
19:26:45|0.33357
19:26:46|0.33357
19:26:47|0.33357
19:26:48|0.33357
19:26:49|0.33357
19:26:50|0.33357
19:26:51|0.33357
19:26:52|0.33357
19:26:53|0.33357
19:26:54|0.33357
19:26:55|0.33356
19:26:57|0.33341
19:26:58|0.33341
19:26:59|0.33341
19:27:00|0.33341
19:27:01|0.33341
19:27:03|0.33341
19:27:04|0.33341
19:27:04|0.33341
19:27:06|0.33341
19:27:07|0.33341
19:27:07|0.33341
19:27:09|0.33341
19:27:10|0.33341
19:27:11|0.33341
19:27:12|0.33341
19:27:14|0.33341
19:27:14|0.33341
19:27:15|0.33341
19:27:16|0.33341
19:27:17|0.33336
19:27:18|0.33336
19:27:19|0.33336
19:27:20|0.33336
19:27:22|0.33336
19:27:24|0.33336
19:27:25|0.33336
19:27:26|0.33336
19:27:28|0.33336
19:27:30|0.33336
19:27:30|0.33336
19:27:32|0.33325
19:27:33|0.33325
19:27:34|0.33325
19:27:36|0.33325
19:27:36|0.33325
19:27:38|0.33308
19:27:39|0.33308
19:27:40|0.33308
19:27:41|0.33308
19:27:42|0.33308
19:27:42|0.33308
19:27:44|0.33308
19:27:45|0.3326
19:27:47|0.33251
19:27:47|0.3328
19:27:48|0.3328
19:27:50|0.33243
19:27:51|0.33243
19:27:52|0.33243
19:27:53|0.33287
19:27:54|0.33287
19:27:55|0.33298
19:27:56|0.33298
19:27:57|0.3331
19:27:58|0.3331
19:27:59|0.3331
19:28:00|0.33278
19:28:01|0.33278
19:28:02|0.33273
19:28:03|0.33281
19:28:04|0.33281
19:28:05|0.33281
19:28:07|0.33281
19:28:09|0.33281
19:28:09|0.33279
19:28:10|0.33279
19:28:11|0.33279
19:28:12|0.33298
19:28:13|0.33298
19:28:14|0.33298
19:28:15|0.33298
19:28:16|0.33298
19:28:17|0.33298
19:28:18|0.33313
19:28:19|0.33313
19:28:20|0.33313
19:28:21|0.33313
19:28:22|0.33313
19:28:24|0.33313
19:28:25|0.33313
19:28:27|0.33341
19:28:28|0.33341
19:28:30|0.33341
19:28:31|0.33341
19:28:33|0.3335
19:28:33|0.33316
19:28:34|0.33316
19:28:36|0.33316
19:28:37|0.33316
19:28:38|0.33362
19:28:40|0.33362
19:28:41|0.33362
19:28:42|0.33362
19:28:43|0.33362
19:28:44|0.33381
19:28:46|0.3338
19:28:47|0.33368
19:28:48|0.33368
19:28:50|0.33368
19:28:50|0.33368
19:28:52|0.33368
19:28:53|0.33368
19:28:54|0.33368
19:28:55|0.33368
19:28:56|0.33368
19:28:57|0.33368
19:28:58|0.33368
19:28:59|0.33341
19:29:00|0.33341
19:29:01|0.33356
19:29:02|0.33356
19:29:03|0.33356
19:29:04|0.33356
19:29:05|0.33356
19:29:06|0.33356
19:29:08|0.33356
19:29:10|0.33358
19:29:10|0.33358
19:29:11|0.33346
19:29:12|0.33346
19:29:13|0.33346
19:29:14|0.33346
19:29:15|0.33346
19:29:16|0.33346
19:29:17|0.33346
19:29:18|0.33346
19:29:19|0.33346
19:29:20|0.33346
19:29:21|0.33346
19:29:22|0.33346
19:29:24|0.33346
19:29:26|0.33346
19:29:26|0.33346
19:29:27|0.33326
19:29:29|0.33326
19:29:30|0.33326
19:29:31|0.33326
19:29:32|0.33326
19:29:33|0.33326
19:29:33|0.33326
19:29:35|0.33326
19:29:36|0.33326
19:29:36|0.33326
19:29:37|0.33346
19:29:39|0.33331
19:29:40|0.33331
19:29:41|0.33331
19:29:42|0.33331
19:29:44|0.3333
19:29:44|0.3333
19:29:45|0.3333
19:29:46|0.3328
19:29:47|0.3328
19:29:49|0.3328
19:29:50|0.3328
19:29:51|0.33259
19:29:52|0.3326
19:29:53|0.3326
19:29:54|0.3326
19:29:55|0.3326
19:29:56|0.3326
19:29:57|0.33258
19:29:59|0.33258
19:30:00|0.33258
19:30:01|0.3326
19:30:02|0.3326
19:30:03|0.3326
19:30:04|0.3325
19:30:05|0.3325
19:30:06|0.3325
19:30:08|0.33217
19:30:09|0.33204
19:30:09|0.33186
19:30:11|0.3324
19:30:12|0.33251
19:30:12|0.33251
19:30:14|0.33251
19:30:14|0.33223
19:30:16|0.33223
19:30:17|0.33241
19:30:18|0.33248
19:30:19|0.33265
19:30:20|0.33265
19:30:21|0.33247
19:30:22|0.33247
19:30:22|0.33247
19:30:23|0.33226
19:30:25|0.33226
19:30:26|0.33226
19:30:28|0.33253
19:30:29|0.33253
19:30:29|0.33263
19:30:32|0.33291
19:30:32|0.33283
19:30:33|0.33283
19:30:34|0.33283
19:30:35|0.33283
19:30:37|0.33278
19:30:39|0.33278
19:30:39|0.33278
19:30:41|0.33331
19:30:42|0.33318
19:30:42|0.33318
19:30:44|0.3331
19:30:45|0.33306
19:30:46|0.33306
19:30:46|0.33298
19:30:48|0.33298
19:30:48|0.33298
19:30:49|0.33298
19:30:50|0.33313
19:30:52|0.33313
19:30:52|0.33313
19:30:54|0.33321
19:30:55|0.3334
19:30:56|0.33346
19:30:57|0.33345
19:30:58|0.33346
19:30:59|0.33346
19:31:00|0.33346
19:31:01|0.33353
19:31:02|0.33353
19:31:03|0.33355
19:31:04|0.33356
19:31:05|0.33356
19:31:06|0.33356
19:31:07|0.33356
19:31:08|0.33356
19:31:09|0.3336
19:31:10|0.33369
19:31:11|0.33369
19:31:12|0.33369
19:31:14|0.33392
19:31:14|0.33392
19:31:15|0.33392
19:31:17|0.33392
19:31:18|0.33392
19:31:19|0.33392
19:31:20|0.33414
19:31:21|0.33414
19:31:22|0.33414
19:31:23|0.334
19:31:23|0.334
19:31:25|0.334
19:31:26|0.33399
19:31:27|0.33399
19:31:29|0.33424
19:31:30|0.33424
19:31:31|0.33424
19:31:32|0.33424
19:31:34|0.33418
19:31:35|0.33395
19:31:37|0.33395
19:31:37|0.3341
19:31:39|0.33399
19:31:40|0.33399
19:31:41|0.33427
19:31:42|0.33419
19:31:43|0.33418
19:31:44|0.33418
19:31:45|0.33418
19:31:46|0.33389
19:31:47|0.33389
19:31:48|0.33389
19:31:49|0.33406
19:31:50|0.33406
19:31:51|0.33445
19:31:52|0.33445
19:31:53|0.33445
19:31:54|0.33445
19:31:55|0.33466
19:31:56|0.33486
19:31:57|0.33486
19:31:59|0.33486
19:32:01|0.33486
19:32:01|0.33486
19:32:03|0.33486
19:32:04|0.33446
19:32:05|0.33475
19:32:06|0.33475
19:32:07|0.33475
19:32:08|0.33475
19:32:09|0.3346
19:32:10|0.3346
19:32:11|0.3346
19:32:12|0.3346
19:32:13|0.33436
19:32:14|0.33423
19:32:15|0.33418
19:32:16|0.33418
19:32:17|0.33418
19:32:19|0.33418
19:32:20|0.33417
19:32:21|0.334
19:32:22|0.334
19:32:24|0.33466
19:32:24|0.33466
19:32:25|0.33466
19:32:27|0.33466
19:32:29|0.33466
19:32:30|0.33466
19:32:32|0.33466
19:32:33|0.33445
19:32:34|0.33445
19:32:35|0.33445
19:32:36|0.33445
19:32:37|0.33445
19:32:38|0.33419
19:32:39|0.33387
19:32:40|0.33385
19:32:41|0.33385
19:32:42|0.33385
19:32:43|0.33385
19:32:44|0.33405
19:32:45|0.33405
19:32:46|0.33422
19:32:47|0.33422
19:32:48|0.33422
19:32:49|0.33415
19:32:50|0.33415
19:32:51|0.33414
19:32:52|0.33414
19:32:53|0.33414
19:32:54|0.33414
19:32:55|0.33414
19:32:56|0.33414
19:32:57|0.33414
19:32:59|0.33414
19:32:59|0.33432
19:33:00|0.33432
19:33:02|0.33432
19:33:03|0.33425
19:33:04|0.33425
19:33:05|0.33437
19:33:06|0.33437
19:33:07|0.33437
19:33:08|0.33437
19:33:09|0.33437
19:33:10|0.33437
19:33:11|0.33437
19:33:11|0.33437
19:33:13|0.33436
19:33:13|0.33436
19:33:15|0.33436
19:33:16|0.33436
19:33:17|0.33436
19:33:18|0.33436
19:33:19|0.33437
19:33:20|0.33437
19:33:21|0.33437
19:33:21|0.33437
19:33:23|0.33437
19:33:24|0.33437
19:33:24|0.33437
19:33:26|0.33436
19:33:26|0.33436
19:33:29|0.33436
19:33:30|0.33442
19:33:31|0.33426
19:33:33|0.33426
19:33:34|0.33426
19:33:36|0.33426
19:33:37|0.33384
19:33:39|0.33384
19:33:39|0.33384
19:33:40|0.33384
19:33:41|0.33391
19:33:44|0.33391
19:33:44|0.33391
19:33:45|0.33391
19:33:46|0.33426
19:33:48|0.33383
19:33:49|0.33383
19:33:50|0.33383
19:33:51|0.33383
19:33:52|0.33409
19:33:53|0.33409
19:33:54|0.33383
19:33:55|0.33407
19:33:56|0.33407
19:33:57|0.33407
19:33:58|0.33407
19:33:59|0.33407
19:34:00|0.33407
19:34:01|0.33425
19:34:02|0.33425
19:34:03|0.33425
19:34:04|0.33425
19:34:06|0.33432
19:34:07|0.33432
19:34:08|0.33451
19:34:09|0.33451
19:34:10|0.33451
19:34:11|0.33451
19:34:12|0.33451
19:34:13|0.33401
19:34:14|0.33414
19:34:16|0.33424
19:34:17|0.33428
19:34:17|0.33428
19:34:19|0.33428
19:34:20|0.33428
19:34:21|0.33428
19:34:22|0.334
19:34:23|0.33438
19:34:24|0.33438
19:34:25|0.33438
19:34:25|0.33438
19:34:27|0.33438
19:34:28|0.33437
19:34:30|0.33437
19:34:31|0.33437
19:34:33|0.33437
19:34:33|0.33437
19:34:35|0.33437
19:34:36|0.33425
19:34:37|0.33425
19:34:39|0.33425
19:34:40|0.33425
19:34:41|0.33425
19:34:42|0.3343
19:34:44|0.33383
19:34:45|0.33383
19:34:45|0.33383
19:34:47|0.33383
19:34:47|0.3337
19:34:48|0.3337
19:34:50|0.33378
19:34:51|0.33378
19:34:52|0.33378
19:34:53|0.33378
19:34:54|0.33378
19:34:55|0.33378
19:34:56|0.33383
19:34:57|0.33383
19:34:58|0.33383
19:34:59|0.33383
19:35:00|0.33383
19:35:01|0.33383
19:35:02|0.33383
19:35:03|0.33382
19:35:04|0.33382
19:35:05|0.33382
19:35:06|0.33375
19:35:07|0.33375
19:35:09|0.33375
19:35:10|0.33375
19:35:11|0.33379
19:35:12|0.33379
19:35:13|0.33412
19:35:13|0.33414
19:35:16|0.33395
19:35:16|0.33395
19:35:17|0.33395
19:35:18|0.33395
19:35:19|0.33395
19:35:20|0.33395
19:35:21|0.33395
19:35:22|0.33383
19:35:23|0.33383
19:35:24|0.33385
19:35:25|0.33385
19:35:26|0.33342
19:35:27|0.33342
19:35:28|0.3336
19:35:30|0.33357
19:35:31|0.33368
19:35:33|0.33368
19:35:34|0.33369
19:35:36|0.33369
19:35:37|0.33382
19:35:38|0.33382
19:35:39|0.33382
19:35:40|0.33382
19:35:42|0.33382
19:35:43|0.33382
19:35:44|0.3338
19:35:45|0.33378
19:35:46|0.33378
19:35:46|0.33378
19:35:48|0.33378
19:35:48|0.33378
19:35:50|0.33378
19:35:51|0.33367
19:35:52|0.33367
19:35:53|0.33367
19:35:54|0.33367
19:35:55|0.33367
19:35:56|0.33367
19:35:57|0.33381
19:35:58|0.33381
19:35:59|0.33381
19:36:00|0.33381
19:36:01|0.33381
19:36:02|0.33381
19:36:03|0.33381
19:36:04|0.33381
19:36:05|0.33381
19:36:07|0.33385
19:36:08|0.33385
19:36:10|0.33386
19:36:11|0.33349
19:36:11|0.33349
19:36:12|0.33349
19:36:13|0.33349
19:36:14|0.33349
19:36:16|0.33349
19:36:18|0.33349
19:36:19|0.33349
19:36:20|0.33349
19:36:20|0.33388
19:36:21|0.33388
19:36:23|0.33391
19:36:24|0.33391
19:36:25|0.33391
19:36:25|0.33391
19:36:26|0.33391
19:36:28|0.33391
19:36:28|0.33391
19:36:29|0.33391
19:36:31|0.33391
19:36:32|0.33391
19:36:34|0.33377
19:36:35|0.33377
19:36:37|0.33377
19:36:37|0.33377
19:36:38|0.33377
19:36:39|0.33377
19:36:40|0.33377
19:36:41|0.33377
19:36:42|0.33377
19:36:43|0.33377
19:36:45|0.33377
19:36:46|0.33377
19:36:47|0.3339
19:36:48|0.3339
19:36:49|0.3339
19:36:50|0.33376
19:36:51|0.33376
19:36:52|0.33346
19:36:53|0.33346
19:36:54|0.33346
19:36:55|0.33346
19:36:56|0.33346
19:36:57|0.33346
19:36:58|0.33346
19:36:59|0.33346
19:37:00|0.33346
19:37:01|0.33346
19:37:02|0.33355
19:37:03|0.33355
19:37:05|0.33356
19:37:05|0.33356
19:37:07|0.33356
19:37:08|0.33356
19:37:08|0.33355
19:37:10|0.33355
19:37:10|0.33355
19:37:11|0.33355
19:37:12|0.33336
19:37:13|0.33336
19:37:15|0.33336
19:37:15|0.33375
19:37:16|0.33379
19:37:18|0.33379
19:37:18|0.33357
19:37:19|0.33357
19:37:20|0.33357
19:37:22|0.33357
19:37:22|0.33357
19:37:23|0.33357
19:37:24|0.33373
19:37:25|0.33373
19:37:26|0.33373
19:37:27|0.33336
19:37:28|0.3335
19:37:29|0.3335
19:37:31|0.33309
19:37:31|0.33328
19:37:32|0.33328
19:37:33|0.33328
19:37:35|0.33328
19:37:36|0.33309
19:37:38|0.33309
19:37:39|0.33309
19:37:40|0.33279
19:37:40|0.33313
19:37:41|0.33312
19:37:43|0.33312
19:37:43|0.33312
19:37:45|0.33314
19:37:46|0.33314
19:37:47|0.33314
19:37:48|0.33314
19:37:49|0.33314
19:37:50|0.33323
19:37:52|0.33307
19:37:53|0.33307
19:37:55|0.33325
19:37:55|0.33325
19:37:57|0.33325
19:37:57|0.33326
19:37:58|0.33303
19:37:59|0.33303
19:38:01|0.33303
19:38:01|0.33296
19:38:03|0.33296
19:38:04|0.33292
19:38:06|0.33283
19:38:07|0.33272
19:38:08|0.33274
19:38:09|0.33274
19:38:10|0.33274
19:38:11|0.33274
19:38:12|0.33273
19:38:13|0.33273
19:38:14|0.33273
19:38:15|0.33273
19:38:16|0.33273
19:38:17|0.33277
19:38:18|0.33277
19:38:19|0.33277
19:38:20|0.33318
19:38:22|0.33318
19:38:22|0.33318
19:38:24|0.33318
19:38:25|0.33318
19:38:25|0.33318
19:38:26|0.33318
19:38:28|0.33317
19:38:29|0.33317
19:38:30|0.33301
19:38:30|0.33301
19:38:32|0.33301
19:38:32|0.33301
19:38:33|0.33318
19:38:36|0.33336
19:38:36|0.33336
19:38:37|0.33336
19:38:38|0.33336
19:38:39|0.33337
19:38:40|0.33356
19:38:41|0.33361
19:38:43|0.33361
19:38:44|0.33361
19:38:45|0.33361
19:38:46|0.33358
19:38:47|0.33383
19:38:49|0.33358
19:38:50|0.33358
19:38:50|0.33358
19:38:52|0.33348
19:38:52|0.33348
19:38:54|0.33348
19:38:55|0.33348
19:38:55|0.33348
19:38:56|0.33329
19:38:57|0.33356
19:38:59|0.33356
19:38:59|0.33356
19:39:00|0.33374
19:39:01|0.33374
19:39:03|0.33374
19:39:04|0.33374
19:39:04|0.33374
19:39:06|0.33374
19:39:07|0.33374
19:39:08|0.33374
19:39:09|0.33374
19:39:10|0.33374
19:39:11|0.33374
19:39:12|0.33374
19:39:13|0.33374
19:39:14|0.33374
19:39:15|0.33373
19:39:17|0.33341
19:39:17|0.33341
19:39:18|0.33366
19:39:20|0.33366
19:39:21|0.33395
19:39:21|0.33399
19:39:23|0.33399
19:39:23|0.33432
19:39:24|0.33432
19:39:26|0.33432
19:39:26|0.33406
19:39:27|0.3341
19:39:28|0.3341
19:39:29|0.3341
19:39:30|0.3341
19:39:31|0.3341
19:39:32|0.3341
19:39:33|0.3341
19:39:35|0.3341
19:39:36|0.3341
19:39:37|0.33424
19:39:38|0.33425
19:39:39|0.33425
19:39:40|0.33424
19:39:41|0.33417
19:39:42|0.33417
19:39:43|0.33428
19:39:44|0.33427
19:39:46|0.33427
19:39:47|0.33427
19:39:48|0.33427
19:39:49|0.33452
19:39:50|0.33452
19:39:51|0.33452
19:39:52|0.33452
19:39:53|0.33467
19:39:54|0.33434
19:39:55|0.33434
19:39:56|0.33434
19:39:57|0.33434
19:39:58|0.33457
19:39:59|0.33457
19:40:00|0.33484
19:40:01|0.33498
19:40:02|0.3348
19:40:03|0.33416
19:40:04|0.33416
19:40:06|0.33462
19:40:07|0.33462
19:40:08|0.33466
19:40:09|0.33484
19:40:10|0.33484
19:40:11|0.33484
19:40:12|0.33484
19:40:14|0.33484
19:40:14|0.33484
19:40:16|0.33493
19:40:17|0.33493
19:40:18|0.33493
19:40:19|0.33493
19:40:20|0.3351
19:40:21|0.33519
19:40:22|0.33519
19:40:23|0.33519
19:40:24|0.33526
19:40:25|0.33516
19:40:26|0.33516
19:40:27|0.33509
19:40:28|0.33509
19:40:29|0.33479
19:40:30|0.33467
19:40:31|0.33467
19:40:32|0.33433
19:40:33|0.33445
19:40:35|0.33429
19:40:37|0.33429
19:40:37|0.33429
19:40:39|0.33426
19:40:40|0.33429
19:40:41|0.33429
19:40:42|0.33401
19:40:43|0.33401
19:40:44|0.33401
19:40:45|0.33401
19:40:46|0.33416
19:40:47|0.33416
19:40:48|0.33416
19:40:50|0.33416
19:40:51|0.33404
19:40:52|0.33407
19:40:54|0.33422
19:40:54|0.33422
19:40:55|0.33422
19:40:57|0.33422
19:40:58|0.33422
19:40:59|0.33451
19:41:00|0.33451
19:41:00|0.33451
19:41:01|0.33451
19:41:03|0.33451
19:41:05|0.33451
19:41:06|0.33451
19:41:07|0.33451
19:41:09|0.33451
19:41:10|0.33451
19:41:11|0.33451
19:41:11|0.33462
19:41:12|0.33462
19:41:13|0.33462
19:41:14|0.33462
19:41:16|0.33462
19:41:17|0.33462
19:41:18|0.33462
19:41:18|0.33462
19:41:20|0.33462
19:41:21|0.33462
19:41:21|0.33462
19:41:24|0.33464
19:41:24|0.33464
19:41:25|0.33464
19:41:26|0.33461
19:41:27|0.33461
19:41:28|0.33461
19:41:29|0.33461
19:41:31|0.33465
19:41:31|0.33489
19:41:32|0.33489
19:41:33|0.33481
19:41:34|0.33481
19:41:36|0.33481
19:41:38|0.33485
19:41:39|0.33515
19:41:39|0.33515
19:41:42|0.33515
19:41:42|0.33515
19:41:43|0.33515
19:41:44|0.3353
19:41:45|0.33537
19:41:46|0.33537
19:41:47|0.33537
19:41:48|0.33537
19:41:49|0.33537
19:41:50|0.33537
19:41:51|0.33547
19:41:53|0.33547
19:41:53|0.33547
19:41:54|0.33547
19:41:55|0.33547
19:41:56|0.33547
19:41:57|0.33547
19:41:58|0.33547
19:42:00|0.33547
19:42:01|0.33547
19:42:03|0.33547
19:42:05|0.33558
19:42:05|0.33558
19:42:07|0.33558
19:42:08|0.33558
19:42:09|0.33562
19:42:10|0.33562
19:42:11|0.33562
19:42:12|0.33562
19:42:13|0.33562
19:42:14|0.33562
19:42:15|0.33562
19:42:16|0.33562
19:42:17|0.33562
19:42:18|0.33539
19:42:19|0.33539
19:42:20|0.33539
19:42:22|0.33539
19:42:23|0.3356
19:42:24|0.3356
19:42:25|0.3356
19:42:26|0.3356
19:42:27|0.3356
19:42:28|0.3356
19:42:29|0.3356
19:42:30|0.3356
19:42:30|0.33554
19:42:31|0.33554
19:42:34|0.33554
19:42:35|0.33563
19:42:35|0.33563
19:42:37|0.33563
19:42:38|0.33563
19:42:39|0.33563
19:42:40|0.33563
19:42:42|0.33563
19:42:43|0.33563
19:42:44|0.33563
19:42:45|0.33563
19:42:47|0.33563
19:42:47|0.33555
19:42:49|0.33555
19:42:50|0.33555
19:42:52|0.33555
19:42:52|0.33555
19:42:54|0.33555
19:42:56|0.336
19:42:57|0.336
19:42:58|0.336
19:42:59|0.33601
19:43:00|0.33621
19:43:02|0.3363
19:43:02|0.3363
19:43:04|0.3363
19:43:05|0.3363
19:43:06|0.3363
19:43:07|0.3363
19:43:08|0.33659
19:43:09|0.3366
19:43:10|0.3366
19:43:11|0.3366
19:43:12|0.33682
19:43:13|0.33682
19:43:14|0.33682
19:43:15|0.33682
19:43:17|0.33682
19:43:17|0.33682
19:43:18|0.33682
19:43:20|0.33682
19:43:21|0.33682
19:43:21|0.33682
19:43:23|0.33653
19:43:24|0.33653
19:43:24|0.33653
19:43:26|0.33678
19:43:27|0.33682
19:43:28|0.33706
19:43:29|0.33718
19:43:30|0.33735
19:43:31|0.33735
19:43:32|0.33735
19:43:33|0.33735
19:43:34|0.33735
19:43:35|0.33759
19:43:36|0.33759
19:43:38|0.33759
19:43:40|0.33759
19:43:40|0.33759
19:43:42|0.33759
19:43:43|0.33759
19:43:45|0.33759
19:43:45|0.33759
19:43:47|0.33759
19:43:49|0.33759
19:43:50|0.33762
19:43:51|0.33762
19:43:52|0.33762
19:43:53|0.33762
19:43:54|0.33769
19:43:55|0.33769
19:43:56|0.33769
19:43:57|0.33761
19:43:58|0.33761
19:43:59|0.33761
19:44:00|0.33761
19:44:01|0.33765
19:44:02|0.33765
19:44:03|0.33765
19:44:04|0.33765
19:44:05|0.33765
19:44:06|0.33765
19:44:08|0.33743
19:44:09|0.33743
19:44:10|0.33743
19:44:11|0.33743
19:44:12|0.33743
19:44:13|0.33743
19:44:13|0.33746
19:44:15|0.33746
19:44:16|0.33688
19:44:16|0.33688
19:44:18|0.33688
19:44:19|0.33688
19:44:20|0.33688
19:44:21|0.33688
19:44:22|0.33688
19:44:23|0.33688
19:44:24|0.33688
19:44:25|0.33688
19:44:26|0.33688
19:44:27|0.33692
19:44:27|0.33692
19:44:29|0.33692
19:44:29|0.33644
19:44:31|0.33644
19:44:31|0.3363
19:44:34|0.3363
19:44:35|0.3363
19:44:35|0.3363
19:44:36|0.3363
19:44:37|0.33648
19:44:39|0.33648
19:44:40|0.33655
19:44:42|0.33655
19:44:42|0.33655
19:44:45|0.33655
19:44:45|0.33655
19:44:46|0.33655
19:44:47|0.33655
19:44:49|0.33655
19:44:51|0.33655
19:44:52|0.3365
19:44:53|0.3365
19:44:54|0.33662
19:44:55|0.33662
19:44:56|0.33662
19:44:57|0.33662
19:44:58|0.33662
19:44:59|0.33662
19:45:00|0.33662
19:45:01|0.33662
19:45:03|0.33662
19:45:03|0.33662
19:45:06|0.33683
19:45:06|0.33683
19:45:07|0.33683
19:45:09|0.33683
19:45:09|0.33688
19:45:10|0.33688
19:45:12|0.33688
19:45:13|0.33688
19:45:14|0.33688
19:45:15|0.33688
19:45:16|0.33688
19:45:17|0.33688
19:45:18|0.33688
19:45:19|0.33722
19:45:20|0.33722
19:45:22|0.33722
19:45:23|0.33722
19:45:24|0.33706
19:45:25|0.33706
19:45:26|0.33706
19:45:27|0.33706
19:45:28|0.33706
19:45:29|0.33706
19:45:30|0.33706
19:45:31|0.33709
19:45:32|0.33709
19:45:33|0.33709
19:45:34|0.33709
19:45:35|0.33709
19:45:36|0.33709
19:45:37|0.33709
19:45:38|0.33709
19:45:40|0.33709
19:45:41|0.33709
19:45:42|0.33709
19:45:43|0.33717
19:45:44|0.33717
19:45:45|0.33717
19:45:47|0.33684
19:45:48|0.3369
19:45:49|0.3369
19:45:50|0.3369
19:45:51|0.33654
19:45:53|0.33622
19:45:54|0.33622
19:45:55|0.33619
19:45:56|0.33619
19:45:57|0.3365
19:45:58|0.3365
19:45:59|0.3365
19:46:00|0.3365
19:46:02|0.33633
19:46:03|0.33633
19:46:04|0.33618
19:46:05|0.33609
19:46:06|0.33609
19:46:07|0.33688
19:46:08|0.33688
19:46:08|0.33695
19:46:10|0.33695
19:46:11|0.33695
19:46:12|0.33695
19:46:13|0.33695
19:46:13|0.33695
19:46:15|0.33695
19:46:15|0.33695
19:46:17|0.33695
19:46:18|0.33695
19:46:19|0.33695
19:46:20|0.33688
19:46:21|0.33688
19:46:22|0.3367
19:46:23|0.3367
19:46:24|0.3367
19:46:25|0.33641
19:46:25|0.33641
19:46:26|0.33641
19:46:27|0.33622
19:46:29|0.33622
19:46:30|0.33608
19:46:31|0.33608
19:46:32|0.33615
19:46:33|0.33615
19:46:34|0.33615
19:46:34|0.33615
19:46:36|0.33615
19:46:37|0.33615
19:46:38|0.33615
19:46:39|0.33615
19:46:40|0.33615
19:46:42|0.33615
19:46:42|0.33615
19:46:43|0.33615
19:46:44|0.33615
19:46:46|0.3359
19:46:47|0.3359
19:46:48|0.3359
19:46:49|0.3359
19:46:50|0.3359
19:46:51|0.3359
19:46:52|0.33547
19:46:53|0.33547
19:46:54|0.33538
19:46:55|0.33536
19:46:56|0.33527
19:46:57|0.33547
19:46:58|0.33547
19:46:59|0.33533
19:47:00|0.33532
19:47:01|0.33508
19:47:02|0.33526
19:47:04|0.33526
19:47:05|0.33533
19:47:06|0.33577
19:47:08|0.3359
19:47:10|0.3359
19:47:10|0.3359
19:47:11|0.3359
19:47:12|0.3359
19:47:13|0.3359
19:47:14|0.3359
19:47:15|0.3359
19:47:16|0.3359
19:47:17|0.3359
19:47:18|0.33589
19:47:19|0.33589
19:47:20|0.33589
19:47:21|0.33589
19:47:23|0.33599
19:47:24|0.33599
19:47:25|0.33585
19:47:27|0.33585
19:47:27|0.33585
19:47:28|0.33585
19:47:29|0.33585
19:47:30|0.33585
19:47:31|0.33585
19:47:33|0.33542
19:47:33|0.33542
19:47:34|0.33555
19:47:35|0.33555
19:47:36|0.33555
19:47:37|0.33576
19:47:38|0.33576
19:47:39|0.33576
19:47:40|0.33576
19:47:41|0.33553
19:47:42|0.3355
19:47:44|0.3355
19:47:45|0.3351
19:47:46|0.33505
19:47:47|0.33545
19:47:48|0.33539
19:47:49|0.33539
19:47:51|0.33557
19:47:51|0.33557
19:47:53|0.33557
19:47:54|0.33557
19:47:55|0.33557
19:47:56|0.33554
19:47:57|0.33599
19:47:58|0.33585
19:47:59|0.33585
19:48:00|0.33585
19:48:02|0.33585
19:48:03|0.33589
19:48:04|0.33589
19:48:05|0.33564
19:48:06|0.3358
19:48:07|0.3358
19:48:08|0.33542
19:48:09|0.33542
19:48:10|0.33542
19:48:11|0.33566
19:48:13|0.33566
19:48:14|0.33566
19:48:15|0.33566
19:48:16|0.33561
19:48:17|0.33561
19:48:18|0.33561
19:48:19|0.33534
19:48:20|0.33534
19:48:21|0.33534
19:48:22|0.33573
19:48:23|0.33573
19:48:24|0.33562
19:48:25|0.33565
19:48:26|0.33565
19:48:27|0.33565
19:48:28|0.33583
19:48:29|0.33583
19:48:30|0.33583
19:48:31|0.33581
19:48:32|0.33581
19:48:33|0.33581
19:48:34|0.33579
19:48:35|0.3359
19:48:36|0.3359
19:48:37|0.3359
19:48:38|0.3359
19:48:39|0.3359
19:48:40|0.3359
19:48:41|0.33583
19:48:43|0.33583
19:48:44|0.33583
19:48:45|0.33583
19:48:46|0.33594
19:48:47|0.33594
19:48:48|0.33594
19:48:49|0.33594
19:48:50|0.33594
19:48:51|0.33594
19:48:53|0.33594
19:48:54|0.33595
19:48:56|0.33595
19:48:57|0.33595
19:48:58|0.33595
19:48:59|0.33599
19:49:00|0.33599
19:49:01|0.33599
19:49:02|0.33599
19:49:03|0.33599
19:49:04|0.33599
19:49:05|0.33599
19:49:06|0.336
19:49:08|0.336
19:49:09|0.336
19:49:11|0.336
19:49:12|0.33588
19:49:13|0.33588
19:49:14|0.33588
19:49:15|0.33588
19:49:16|0.33588
19:49:18|0.33596
19:49:19|0.33596
19:49:20|0.33596
19:49:20|0.33596
19:49:21|0.33596
19:49:22|0.33596
19:49:25|0.33596
19:49:25|0.33596
19:49:27|0.33571
19:49:27|0.33571
19:49:28|0.33571
19:49:30|0.33571
19:49:31|0.33571
19:49:31|0.33587
19:49:33|0.33587
19:49:33|0.33587
19:49:35|0.33594
19:49:36|0.33594
19:49:37|0.33594
19:49:38|0.33594
19:49:39|0.33549
19:49:40|0.33549
19:49:41|0.33549
19:49:42|0.33549
19:49:44|0.33548
19:49:45|0.33574
19:49:46|0.33574
19:49:47|0.33591
19:49:48|0.33591
19:49:49|0.33591
19:49:50|0.33591
19:49:52|0.33591
19:49:53|0.33591
19:49:54|0.33591
19:49:55|0.33591
19:49:56|0.33591
19:49:56|0.33591
19:49:57|0.33575
19:50:00|0.33575
19:50:00|0.33576
19:50:02|0.33576
19:50:03|0.33576
19:50:04|0.33576
19:50:05|0.33576
19:50:06|0.33576
19:50:07|0.33576
19:50:08|0.33576
19:50:09|0.33566
19:50:10|0.33566
19:50:11|0.33561
19:50:12|0.33561
19:50:13|0.33575
19:50:14|0.33575
19:50:15|0.33575
19:50:16|0.33575
19:50:18|0.33575
19:50:18|0.33575
19:50:19|0.33575
19:50:20|0.33575
19:50:21|0.33575
19:50:23|0.33581
19:50:24|0.33591
19:50:24|0.33591
19:50:25|0.33591
19:50:26|0.33591
19:50:27|0.33591
19:50:28|0.33591
19:50:30|0.33591
19:50:30|0.33591
19:50:32|0.33591
19:50:32|0.33591
19:50:33|0.33591
19:50:34|0.33591
19:50:35|0.33563
19:50:37|0.33563
19:50:38|0.33563
19:50:38|0.33563
19:50:39|0.33563
19:50:40|0.33563
19:50:41|0.33563
19:50:42|0.33552
19:50:44|0.33548
19:50:46|0.33514
19:50:47|0.33514
19:50:48|0.33526
19:50:49|0.33526
19:50:50|0.33526
19:50:51|0.33526
19:50:53|0.33539
19:50:54|0.33516
19:50:55|0.33516
19:50:56|0.33515
19:50:57|0.335
19:50:58|0.335
19:50:59|0.33499
19:51:00|0.33499
19:51:01|0.33502
19:51:02|0.33502
19:51:03|0.33483
19:51:05|0.33483
19:51:06|0.33472
19:51:08|0.33472
19:51:09|0.33472
19:51:10|0.33472
19:51:11|0.33472
19:51:11|0.33506
19:51:12|0.33509
19:51:14|0.33476
19:51:15|0.33476
19:51:16|0.33476
19:51:17|0.33476
19:51:18|0.33525
19:51:19|0.33525
19:51:20|0.33525
19:51:21|0.33525
19:51:22|0.33525
19:51:23|0.33525
19:51:24|0.33553
19:51:25|0.33565
19:51:26|0.33565
19:51:27|0.33565
19:51:28|0.33565
19:51:29|0.33556
19:51:30|0.33515
19:51:31|0.33515
19:51:32|0.33515
19:51:33|0.33477
19:51:34|0.33477
19:51:35|0.33477
19:51:36|0.33481
19:51:37|0.33481
19:51:38|0.3349
19:51:39|0.3349
19:51:40|0.3349
19:51:41|0.3349
19:51:42|0.3349
19:51:43|0.3349
19:51:44|0.3349
19:51:46|0.33514
19:51:47|0.33533
19:51:47|0.33533
19:51:50|0.33533
19:51:50|0.33514
19:51:51|0.33514
19:51:53|0.33469
19:51:54|0.33469
19:51:55|0.33469
19:51:57|0.33448
19:51:57|0.33448
19:51:59|0.33448
19:52:00|0.33478
19:52:00|0.33478
19:52:01|0.33478
19:52:02|0.33478
19:52:03|0.33522
19:52:04|0.33522
19:52:07|0.33522
19:52:07|0.33522
19:52:08|0.33483
19:52:09|0.33483
19:52:10|0.33483
19:52:11|0.33483
19:52:13|0.33505
19:52:14|0.33478
19:52:16|0.33496
19:52:16|0.33493
19:52:17|0.33493
19:52:18|0.33493
19:52:19|0.33493
19:52:21|0.33493
19:52:21|0.33493
19:52:22|0.33493
19:52:23|0.33473
19:52:24|0.33457
19:52:25|0.33457
19:52:26|0.33457
19:52:28|0.33457
19:52:28|0.33457
19:52:30|0.33477
19:52:31|0.33477
19:52:32|0.33477
19:52:33|0.33477
19:52:34|0.33477
19:52:35|0.33494
19:52:36|0.33494
19:52:37|0.33484
19:52:38|0.33484
19:52:39|0.33484
19:52:40|0.33484
19:52:41|0.33465
19:52:42|0.33465
19:52:43|0.33465
19:52:44|0.33465
19:52:45|0.33465
19:52:46|0.33465
19:52:47|0.33465
19:52:49|0.33473
19:52:50|0.33443
19:52:51|0.33443
19:52:53|0.33473
19:52:54|0.33473
19:52:55|0.33473
19:52:56|0.33473
19:52:56|0.33473
19:52:58|0.33473
19:52:59|0.33473
19:53:00|0.33507
19:53:02|0.33507
19:53:03|0.33507
19:53:04|0.33507
19:53:05|0.33499
19:53:06|0.33499
19:53:08|0.33499
19:53:08|0.33499
19:53:10|0.33486
19:53:11|0.33486
19:53:12|0.33517
19:53:13|0.33517
19:53:14|0.3352
19:53:15|0.33522
19:53:16|0.33522
19:53:17|0.33563
19:53:18|0.33563
19:53:19|0.33563
19:53:20|0.33563
19:53:21|0.33563
19:53:22|0.33563
19:53:23|0.33563
19:53:24|0.33563
19:53:25|0.33549
19:53:26|0.33549
19:53:27|0.33549
19:53:28|0.33549
19:53:29|0.33494
19:53:30|0.33483
19:53:31|0.33483
19:53:32|0.33483
19:53:33|0.33483
19:53:34|0.33483
19:53:35|0.33483
19:53:36|0.33483
19:53:37|0.33483
19:53:38|0.33483
19:53:39|0.33483
19:53:40|0.33483
19:53:41|0.33483
19:53:42|0.33483
19:53:43|0.33512
19:53:44|0.33512
19:53:45|0.33512
19:53:46|0.33512
19:53:47|0.33512
19:53:48|0.33512
19:53:50|0.33512
19:53:51|0.33512
19:53:52|0.33512
19:53:54|0.33512
19:53:55|0.33511
19:53:57|0.33511
19:53:58|0.33511
19:53:59|0.33512
19:53:59|0.33512
19:54:01|0.33512
19:54:01|0.33512
19:54:04|0.33512
19:54:04|0.33512
19:54:06|0.33512
19:54:07|0.33509
19:54:08|0.33509
19:54:09|0.33509
19:54:10|0.33509
19:54:11|0.33512
19:54:12|0.33512
19:54:13|0.33512
19:54:14|0.33512
19:54:15|0.33512
19:54:16|0.33512
19:54:18|0.33512
19:54:18|0.33512
19:54:19|0.33512
19:54:20|0.33512
19:54:21|0.33509
19:54:22|0.33509
19:54:23|0.33509
19:54:24|0.33509
19:54:25|0.33509
19:54:26|0.33509
19:54:27|0.33509
19:54:28|0.33509
19:54:29|0.33509
19:54:30|0.33509
19:54:31|0.33509
19:54:32|0.33509
19:54:33|0.33509
19:54:34|0.33505
19:54:35|0.33505
19:54:36|0.33505
19:54:37|0.33505
19:54:38|0.33505
19:54:39|0.33505
19:54:40|0.33505
19:54:41|0.33505
19:54:42|0.33505
19:54:43|0.33505
19:54:44|0.33505
19:54:45|0.33505
19:54:46|0.33512
19:54:48|0.33512
19:54:50|0.33512
19:54:51|0.33512
19:54:51|0.33512
19:54:52|0.33512
19:54:54|0.33512
19:54:55|0.33512
19:54:56|0.33512
19:54:57|0.33512
19:54:57|0.33512
19:54:59|0.33536
19:55:00|0.33536
19:55:02|0.33536
19:55:03|0.33536
19:55:04|0.33536
19:55:05|0.33536
19:55:06|0.33536
19:55:07|0.33536
19:55:08|0.33536
19:55:09|0.33536
19:55:11|0.33532
19:55:12|0.33532
19:55:14|0.3352
19:55:14|0.3352
19:55:16|0.3352
19:55:17|0.3352
19:55:18|0.3352
19:55:20|0.33527
19:55:20|0.33527
19:55:22|0.33527
19:55:23|0.33534
19:55:24|0.33534
19:55:25|0.33529
19:55:26|0.33529
19:55:27|0.33535
19:55:28|0.33537
19:55:29|0.33537
19:55:30|0.33537
19:55:31|0.33537
19:55:31|0.33537
19:55:33|0.33509
19:55:34|0.33509
19:55:34|0.33479
19:55:36|0.33479
19:55:37|0.33489
19:55:38|0.33489
19:55:39|0.33489
19:55:39|0.33512
19:55:41|0.33512
19:55:41|0.33512
19:55:43|0.33512
19:55:43|0.33512
19:55:45|0.33512
19:55:47|0.33526
19:55:47|0.33526
19:55:48|0.33542
19:55:50|0.33542
19:55:51|0.33542
19:55:52|0.33542
19:55:53|0.33542
19:55:55|0.33542
19:55:56|0.33542
19:55:56|0.33542
19:55:57|0.33542
19:55:59|0.33542
19:56:00|0.33518
19:56:01|0.33515
19:56:02|0.33562
19:56:03|0.33562
19:56:04|0.33507
19:56:06|0.33507
19:56:08|0.33508
19:56:09|0.33508
19:56:10|0.33508
19:56:11|0.33508
19:56:12|0.33508
19:56:13|0.33517
19:56:14|0.33517
19:56:15|0.33517
19:56:16|0.33517
19:56:17|0.33517
19:56:18|0.33517
19:56:19|0.33517
19:56:20|0.33517
19:56:21|0.33517
19:56:23|0.33517
19:56:23|0.33517
19:56:24|0.33546
19:56:25|0.33558
19:56:27|0.33558
19:56:28|0.33558
19:56:28|0.33558
19:56:30|0.33558
19:56:31|0.33558
19:56:32|0.33558
19:56:33|0.33558
19:56:34|0.33558
19:56:35|0.33558
19:56:36|0.33558
19:56:37|0.33529
19:56:38|0.33551
19:56:39|0.33551
19:56:40|0.33551
19:56:41|0.33551
19:56:42|0.33551
19:56:43|0.33551
19:56:44|0.33551
19:56:45|0.33551
19:56:46|0.33551
19:56:47|0.33517
19:56:48|0.33517
19:56:49|0.33521
19:56:51|0.33529
19:56:52|0.33529
19:56:53|0.33529
19:56:54|0.33529
19:56:55|0.33529
19:56:56|0.33529
19:56:58|0.33529
19:56:59|0.33529
19:57:00|0.33529
19:57:00|0.33534
19:57:01|0.33558
19:57:03|0.33558
19:57:04|0.33558
19:57:05|0.33558
19:57:05|0.33558
19:57:07|0.33558
19:57:08|0.33528
19:57:09|0.33528
19:57:10|0.33528
19:57:11|0.33528
19:57:12|0.33528
19:57:13|0.33512
19:57:14|0.3355
19:57:15|0.33527
19:57:16|0.33527
19:57:17|0.33527
19:57:18|0.33527
19:57:19|0.33495
19:57:20|0.33495
19:57:21|0.33495
19:57:22|0.33495
19:57:23|0.33495
19:57:24|0.33495
19:57:25|0.33516
19:57:26|0.33542
19:57:27|0.33542
19:57:28|0.33509
19:57:29|0.33509
19:57:30|0.33509
19:57:31|0.33509
19:57:32|0.33509
19:57:33|0.33509
19:57:34|0.33509
19:57:35|0.33509
19:57:36|0.33509
19:57:37|0.33528
19:57:38|0.33528
19:57:39|0.33535
19:57:40|0.33535
19:57:41|0.33516
19:57:42|0.33516
19:57:43|0.33516
19:57:44|0.33516
19:57:45|0.33516
19:57:46|0.33516
19:57:47|0.33516
19:57:49|0.33535
19:57:50|0.33535
19:57:51|0.33535
19:57:53|0.33546
19:57:53|0.33546
19:57:56|0.33527
19:57:57|0.33527
19:57:58|0.33507
19:57:59|0.33507
19:58:00|0.33501
19:58:01|0.33501
19:58:02|0.33501
19:58:03|0.33501
19:58:04|0.33501
19:58:06|0.33516
19:58:06|0.33516
19:58:08|0.33516
19:58:09|0.33516
19:58:10|0.33516
19:58:11|0.33516
19:58:12|0.33516
19:58:13|0.33516
19:58:13|0.33516
19:58:15|0.33516
19:58:16|0.33516
19:58:17|0.33516
19:58:17|0.33528
19:58:19|0.33528
19:58:20|0.33515
19:58:21|0.33509
19:58:23|0.33502
19:58:23|0.33502
19:58:24|0.33502
19:58:25|0.33465
19:58:26|0.33465
19:58:27|0.33465
19:58:29|0.33527
19:58:30|0.33527
19:58:31|0.33527
19:58:32|0.33498
19:58:33|0.33498
19:58:34|0.33498
19:58:35|0.33498
19:58:36|0.33498
19:58:37|0.33498
19:58:38|0.33498
19:58:39|0.33498
19:58:40|0.33498
19:58:41|0.33485
19:58:42|0.33485
19:58:43|0.33485
19:58:44|0.33485
19:58:45|0.33485
19:58:46|0.33485
19:58:47|0.33485
19:58:48|0.33486
19:58:49|0.33486
19:58:50|0.33486
19:58:51|0.33486
19:58:53|0.33486
19:58:54|0.33513
19:58:55|0.33513
19:58:57|0.33513
19:58:57|0.3352
19:58:58|0.3352
19:58:59|0.33499
19:59:01|0.3349
19:59:02|0.3349
19:59:03|0.3349
19:59:05|0.33518
19:59:06|0.33518
19:59:08|0.33518
19:59:08|0.33518
19:59:09|0.33518
19:59:10|0.33518
19:59:11|0.33518
19:59:13|0.33518
19:59:14|0.33518
19:59:15|0.33518
19:59:16|0.33518
19:59:17|0.33518
19:59:18|0.33518
19:59:19|0.33518
19:59:20|0.33518
19:59:21|0.3353
19:59:22|0.3353
19:59:23|0.3353
19:59:24|0.3353
19:59:25|0.3353
19:59:26|0.3353
19:59:27|0.3353
19:59:28|0.33512
19:59:29|0.33512
19:59:30|0.33512
19:59:31|0.33512
19:59:32|0.33512
19:59:33|0.33512
19:59:34|0.33512
19:59:35|0.33512
19:59:36|0.33512
19:59:37|0.33472
19:59:38|0.33472
19:59:39|0.33425
19:59:40|0.33425
19:59:41|0.33426
19:59:43|0.33415
19:59:44|0.33415
19:59:45|0.33415
19:59:46|0.33433
19:59:47|0.33453
19:59:47|0.33453
19:59:49|0.33453
19:59:50|0.33453
19:59:51|0.33453
19:59:53|0.33453
19:59:54|0.33453
19:59:55|0.33449
19:59:57|0.33449
19:59:57|0.33449
19:59:59|0.33449
20:00:00|0.33449
20:00:01|0.33449
20:00:02|0.33449
20:00:03|0.33415
20:00:05|0.3339
20:00:05|0.3339
20:00:06|0.33453
20:00:08|0.33452
20:00:09|0.33452
20:00:10|0.33453
20:00:11|0.33465
20:00:13|0.33465
20:00:14|0.33465
20:00:15|0.33477
20:00:16|0.33477
20:00:16|0.33495
20:00:18|0.33506
20:00:19|0.33506
20:00:21|0.33506
20:00:22|0.33506
20:00:23|0.33506
20:00:24|0.33506
20:00:25|0.33506
20:00:26|0.33467
20:00:28|0.33467
20:00:29|0.33467
20:00:30|0.33467
20:00:31|0.33467
20:00:32|0.33467
20:00:33|0.33467
20:00:34|0.33467
20:00:35|0.33467
20:00:36|0.33471
20:00:36|0.33503
20:00:38|0.33503
20:00:39|0.33503
20:00:39|0.33503
20:00:40|0.33501
20:00:42|0.33501
20:00:42|0.33501
20:00:44|0.33522
20:00:45|0.33522
20:00:46|0.33522
20:00:47|0.33522
20:00:48|0.33522
20:00:49|0.33522
20:00:50|0.33522
20:00:51|0.33522
20:00:52|0.33522
20:00:54|0.33522
20:00:55|0.33522
20:00:57|0.33522
20:00:59|0.33522
20:01:01|0.33526
20:01:01|0.33526
20:01:03|0.33526
20:01:05|0.33526
20:01:06|0.33526
20:01:06|0.33526
20:01:08|0.33526
20:01:08|0.33526
20:01:10|0.33526
20:01:11|0.33526
20:01:12|0.33526
20:01:13|0.33531
20:01:14|0.33531
20:01:15|0.33531
20:01:16|0.33531
20:01:17|0.33531
20:01:18|0.33531
20:01:19|0.3354
20:01:20|0.3354
20:01:21|0.3354
20:01:22|0.3354
20:01:23|0.3354
20:01:24|0.3354
20:01:25|0.3354
20:01:26|0.33555
20:01:27|0.33555
20:01:28|0.33555
20:01:29|0.33555
20:01:30|0.33555
20:01:31|0.33555
20:01:32|0.33555
20:01:33|0.33555
20:01:34|0.33537
20:01:35|0.33537
20:01:36|0.33537
20:01:37|0.33537
20:01:38|0.33537
20:01:39|0.33537
20:01:40|0.33537
20:01:41|0.33537
20:01:43|0.33528
20:01:44|0.33528
20:01:44|0.33528
20:01:46|0.33528
20:01:47|0.33528
20:01:47|0.33528
20:01:48|0.33528
20:01:50|0.33537
20:01:51|0.33537
20:01:52|0.33537
20:01:53|0.33537
20:01:54|0.33537
20:01:56|0.33537
20:01:58|0.33537
20:01:59|0.33537
20:02:00|0.33537
20:02:01|0.33537
20:02:03|0.33537
20:02:04|0.33555
20:02:05|0.33564
20:02:06|0.33566
20:02:08|0.33566
20:02:08|0.33566
20:02:09|0.33566
20:02:10|0.33566
20:02:11|0.33566
20:02:12|0.33566
20:02:14|0.33586
20:02:15|0.33586
20:02:17|0.33607
20:02:17|0.33607
20:02:19|0.33607
20:02:20|0.33607
20:02:21|0.33586
20:02:22|0.33586
20:02:23|0.33586
20:02:24|0.33586
20:02:25|0.33589
20:02:26|0.33589
20:02:27|0.33589
20:02:27|0.33589
20:02:28|0.33589
20:02:29|0.33589
20:02:30|0.33589
20:02:31|0.33589
20:02:33|0.33589
20:02:34|0.33589
20:02:35|0.33589
20:02:36|0.33589
20:02:37|0.3358
20:02:38|0.3358
20:02:39|0.33578
20:02:40|0.33555
20:02:41|0.33549
20:02:42|0.33549
20:02:43|0.33549
20:02:44|0.33533
20:02:45|0.33533
20:02:47|0.33533
20:02:47|0.33533
20:02:48|0.33533
20:02:49|0.33533
20:02:51|0.33528
20:02:52|0.33528
20:02:53|0.33528
20:02:54|0.33528
20:02:54|0.33528
20:02:57|0.33528
20:02:58|0.33528
20:02:59|0.33528
20:03:00|0.33525
20:03:02|0.33525
20:03:02|0.33525
20:03:04|0.33525
20:03:05|0.33525
20:03:06|0.33525
20:03:07|0.33525
20:03:09|0.335
20:03:11|0.33462
20:03:12|0.33462
20:03:12|0.33462
20:03:13|0.33462
20:03:16|0.33462
20:03:17|0.33493
20:03:18|0.33493
20:03:19|0.33493
20:03:20|0.33493
20:03:21|0.33493
20:03:22|0.33493
20:03:23|0.33493
20:03:24|0.33493
20:03:25|0.33493
20:03:26|0.33493
20:03:27|0.33493
20:03:28|0.33493
20:03:29|0.33493
20:03:30|0.33484
20:03:31|0.33479
20:03:32|0.33485
20:03:33|0.33485
20:03:34|0.33485
20:03:34|0.33485
20:03:36|0.33485
20:03:37|0.33485
20:03:37|0.33483
20:03:38|0.33465
20:03:40|0.33465
20:03:41|0.33465
20:03:42|0.33486
20:03:43|0.33486
20:03:43|0.33486
20:03:45|0.33486
20:03:46|0.33486
20:03:46|0.335
20:03:48|0.335
20:03:49|0.335
20:03:49|0.335
20:03:50|0.335
20:03:51|0.335
20:03:52|0.335
20:03:53|0.33491
20:03:55|0.33478
20:03:56|0.33478
20:03:58|0.33478
20:03:59|0.33478
20:04:01|0.33478
20:04:02|0.33478
20:04:03|0.33478
20:04:03|0.33478
20:04:05|0.33478
20:04:06|0.33478
20:04:08|0.33478
20:04:09|0.33478
20:04:10|0.33478
20:04:11|0.33507
20:04:13|0.33507
20:04:14|0.33507
20:04:15|0.33507
20:04:16|0.33507
20:04:17|0.33507
20:04:17|0.33507
20:04:19|0.33507
20:04:20|0.33507
20:04:21|0.3348
20:04:22|0.3348
20:04:23|0.3348
20:04:24|0.3348
20:04:25|0.3348
20:04:25|0.3348
20:04:27|0.33488
20:04:28|0.33488
20:04:29|0.33488
20:04:30|0.33509
20:04:31|0.33509
20:04:32|0.33509
20:04:33|0.3348
20:04:34|0.33459
20:04:35|0.33458
20:04:36|0.33458
20:04:37|0.33458
20:04:38|0.33458
20:04:39|0.3343
20:04:40|0.3343
20:04:41|0.3343
20:04:42|0.3343
20:04:43|0.3343
20:04:44|0.3343
20:04:45|0.3343
20:04:46|0.33404
20:04:47|0.33391
20:04:48|0.33391
20:04:49|0.33391
20:04:50|0.33391
20:04:51|0.33402
20:04:52|0.33402
20:04:53|0.33402
20:04:54|0.33402
20:04:55|0.33402
20:04:57|0.33402
20:04:59|0.33402
20:05:00|0.33415
20:05:00|0.33415
20:05:02|0.33415
20:05:02|0.33415
20:05:04|0.33415
20:05:06|0.33411
20:05:07|0.33411
20:05:08|0.33425
20:05:09|0.33425
20:05:11|0.33425
20:05:11|0.33425
20:05:12|0.33425
20:05:14|0.33425
20:05:16|0.33425
20:05:17|0.33425
20:05:18|0.33425
20:05:19|0.33425
20:05:20|0.33425
20:05:21|0.33425
20:05:22|0.33425
20:05:23|0.33382
20:05:24|0.33382
20:05:25|0.33382
20:05:27|0.33382
20:05:28|0.33382
20:05:29|0.33382
20:05:30|0.33382
20:05:31|0.33382
20:05:32|0.33373
20:05:33|0.33384
20:05:34|0.33384
20:05:35|0.33384
20:05:36|0.33384
20:05:37|0.33384
20:05:38|0.33384
20:05:39|0.33384
20:05:40|0.33384
20:05:41|0.33384
20:05:42|0.33384
20:05:43|0.33384
20:05:44|0.33384
20:05:45|0.33366
20:05:46|0.33366
20:05:47|0.33371
20:05:48|0.33371
20:05:49|0.33371
20:05:50|0.33371
20:05:51|0.33371
20:05:52|0.33371
20:05:53|0.33371
20:05:54|0.33391
20:05:55|0.33391
20:05:56|0.33391
20:05:58|0.33391
20:05:58|0.33391
20:06:00|0.33391
20:06:02|0.33391
20:06:04|0.33391
20:06:05|0.33391
20:06:06|0.33391
20:06:08|0.33391
20:06:09|0.33378
20:06:10|0.33378
20:06:11|0.33378
20:06:12|0.33378
20:06:13|0.33378
20:06:14|0.33378
20:06:15|0.3336
20:06:16|0.3336
20:06:17|0.3336
20:06:18|0.3336
20:06:19|0.3336
20:06:20|0.3336
20:06:21|0.3336
20:06:23|0.3336
20:06:23|0.3336
20:06:24|0.3336
20:06:25|0.3335
20:06:27|0.33319
20:06:28|0.3334
20:06:29|0.33336
20:06:29|0.33336
20:06:31|0.33341
20:06:31|0.33341
20:06:33|0.33341
20:06:34|0.33341
20:06:34|0.33341
20:06:36|0.33341
20:06:37|0.33341
20:06:38|0.33341
20:06:39|0.33351
20:06:40|0.33351
20:06:41|0.33305
20:06:42|0.33305
20:06:43|0.33283
20:06:44|0.33282
20:06:45|0.3326
20:06:47|0.33244
20:06:47|0.3325
20:06:49|0.3325
20:06:49|0.3326
20:06:50|0.3326
20:06:51|0.3326
20:06:53|0.3326
20:06:53|0.33231
20:06:54|0.33231
20:06:55|0.33231
20:06:56|0.33231
20:06:57|0.3324
20:06:58|0.3324
20:07:00|0.3324
20:07:01|0.3324
20:07:02|0.3324
20:07:04|0.3324
20:07:06|0.3324
20:07:06|0.3324
20:07:07|0.3324
20:07:09|0.3324
20:07:10|0.3324
20:07:11|0.3324
20:07:12|0.3324
20:07:13|0.3324
20:07:14|0.3324
20:07:15|0.3324
20:07:16|0.3324
20:07:17|0.332
20:07:18|0.33197
20:07:19|0.33197
20:07:20|0.33197
20:07:22|0.33197
20:07:23|0.33197
20:07:24|0.33197
20:07:25|0.33197
20:07:27|0.33197
20:07:27|0.33177
20:07:28|0.33169
20:07:29|0.33169
20:07:31|0.33169
20:07:32|0.33169
20:07:33|0.33169
20:07:34|0.33169
20:07:35|0.33169
20:07:36|0.33169
20:07:37|0.33194
20:07:38|0.33194
20:07:39|0.33194
20:07:40|0.33176
20:07:41|0.33176
20:07:42|0.33176
20:07:43|0.33176
20:07:44|0.33176
20:07:45|0.33162
20:07:47|0.33139
20:07:48|0.33139
20:07:49|0.33139
20:07:50|0.33103
20:07:51|0.33114
20:07:51|0.33114
20:07:53|0.33114
20:07:54|0.331
20:07:55|0.331
20:07:56|0.331
20:07:57|0.331
20:07:57|0.331
20:07:58|0.331
20:08:01|0.331
20:08:01|0.331
20:08:03|0.33129
20:08:04|0.33129
20:08:06|0.33129
20:08:07|0.33131
20:08:09|0.33131
20:08:10|0.33131
20:08:11|0.33131
20:08:12|0.33131
20:08:13|0.33131
20:08:15|0.3312
20:08:15|0.3312
20:08:16|0.3312
20:08:18|0.3312
20:08:18|0.33139
20:08:20|0.33139
20:08:21|0.33139
20:08:21|0.33139
20:08:23|0.33139
20:08:24|0.3318
20:08:25|0.3318
20:08:25|0.33208
20:08:27|0.33202
20:08:28|0.33202
20:08:29|0.33202
20:08:30|0.33202
20:08:31|0.33208
20:08:32|0.33208
20:08:33|0.33208
20:08:34|0.33159
20:08:35|0.33159
20:08:36|0.33159
20:08:38|0.33159
20:08:39|0.33159
20:08:40|0.33159
20:08:40|0.33159
20:08:42|0.33184
20:08:43|0.33184
20:08:43|0.33184
20:08:45|0.33184
20:08:45|0.33159
20:08:46|0.33158
20:08:47|0.33158
20:08:49|0.33158
20:08:50|0.33158
20:08:51|0.33158
20:08:52|0.33158
20:08:53|0.33206
20:08:53|0.33206
20:08:55|0.33206
20:08:56|0.33206
20:08:57|0.33206
20:08:57|0.33206
20:08:59|0.33206
20:08:59|0.33206
20:09:01|0.33206
20:09:03|0.33206
20:09:04|0.33206
20:09:05|0.33206
20:09:06|0.33206
20:09:08|0.33206
20:09:09|0.33206
20:09:10|0.33206
20:09:12|0.33237
20:09:14|0.33237
20:09:14|0.33237
20:09:15|0.33237
20:09:16|0.33237
20:09:17|0.33237
20:09:18|0.33237
20:09:19|0.3327
20:09:20|0.33262
20:09:21|0.33262
20:09:22|0.33262
20:09:23|0.33262
20:09:24|0.33262
20:09:25|0.33262
20:09:27|0.33262
20:09:27|0.33262
20:09:28|0.33262
20:09:29|0.33262
20:09:30|0.33262
20:09:31|0.33262
20:09:32|0.33262
20:09:34|0.33262
20:09:35|0.33262
20:09:35|0.33266
20:09:36|0.33266
20:09:37|0.33252
20:09:38|0.33252
20:09:39|0.33252
20:09:40|0.33252
20:09:41|0.33259
20:09:42|0.33259
20:09:43|0.33259
20:09:44|0.33228
20:09:45|0.33228
20:09:46|0.33228
20:09:48|0.33228
20:09:50|0.33228
20:09:51|0.33228
20:09:52|0.33228
20:09:53|0.33228
20:09:54|0.33228
20:09:55|0.33228
20:09:56|0.33211
20:09:57|0.33211
20:09:58|0.33211
20:09:59|0.33211
20:10:00|0.33211
20:10:01|0.33195
20:10:03|0.33195
20:10:04|0.33195
20:10:06|0.33195
20:10:08|0.33191
20:10:09|0.33191
20:10:09|0.33191
20:10:10|0.33191
20:10:12|0.33199
20:10:13|0.33186
20:10:14|0.33186
20:10:15|0.33186
20:10:16|0.33186
20:10:18|0.33186
20:10:19|0.33186
20:10:20|0.33186
20:10:21|0.33186
20:10:22|0.33186
20:10:23|0.33186
20:10:24|0.33186
20:10:25|0.33186
20:10:27|0.33186
20:10:27|0.33186
20:10:29|0.33186
20:10:29|0.33186
20:10:30|0.33186
20:10:32|0.33218
20:10:33|0.33218
20:10:34|0.33218
20:10:35|0.33218
20:10:36|0.33218
20:10:36|0.33218
20:10:38|0.33218
20:10:39|0.33218
20:10:39|0.33218
20:10:41|0.33218
20:10:41|0.33218
20:10:42|0.33193
20:10:44|0.33193
20:10:45|0.33193
20:10:45|0.33193
20:10:47|0.33193
20:10:48|0.33193
20:10:49|0.33211
20:10:50|0.33204
20:10:51|0.33204
20:10:52|0.33204
20:10:53|0.33204
20:10:54|0.33204
20:10:55|0.33204
20:10:56|0.33204
20:10:57|0.33204
20:10:58|0.33204
20:10:59|0.33204
20:11:00|0.33204
20:11:01|0.33204
20:11:02|0.33204
20:11:04|0.33215
20:11:05|0.33215
20:11:07|0.33291
20:11:08|0.33291
20:11:10|0.33291
20:11:10|0.33291
20:11:12|0.33291
20:11:14|0.33291
20:11:15|0.33238
20:11:16|0.33238
20:11:17|0.33238
20:11:18|0.33238
20:11:19|0.33238
20:11:21|0.33216
20:11:22|0.33216
20:11:23|0.33216
20:11:23|0.33216
20:11:25|0.33216
20:11:26|0.33216
20:11:27|0.33216
20:11:28|0.33216
20:11:29|0.3323
20:11:29|0.3323
20:11:31|0.33241
20:11:32|0.33241
20:11:33|0.33241
20:11:33|0.33237
20:11:34|0.33237
20:11:35|0.33237
20:11:36|0.33237
20:11:38|0.33237
20:11:38|0.33237
20:11:39|0.33237
20:11:41|0.33237
20:11:42|0.33237
20:11:43|0.33237
20:11:43|0.33237
20:11:44|0.33237
20:11:45|0.33237
20:11:46|0.33237
20:11:47|0.33237
20:11:49|0.33237
20:11:50|0.33237
20:11:51|0.33237
20:11:52|0.33237
20:11:53|0.33237
20:11:53|0.33237
20:11:55|0.33237
20:11:56|0.33237
20:11:57|0.33237
20:11:58|0.33237
20:11:59|0.33222
20:12:00|0.33222
20:12:00|0.33222
20:12:02|0.33222
20:12:02|0.33215
20:12:04|0.33215
20:12:06|0.33237
20:12:06|0.33237
20:12:09|0.33237
20:12:10|0.33237
20:12:10|0.33261
20:12:11|0.33261
20:12:12|0.33261
20:12:13|0.33284
20:12:15|0.33284
20:12:16|0.33284
20:12:18|0.33284
20:12:18|0.33284
20:12:20|0.33284
20:12:20|0.33284
20:12:22|0.33278
20:12:23|0.33278
20:12:24|0.33278
20:12:26|0.33278
20:12:27|0.33278
20:12:28|0.33278
20:12:29|0.33278
20:12:31|0.33278
20:12:31|0.33278
20:12:32|0.33278
20:12:34|0.33267
20:12:34|0.33285
20:12:36|0.33285
20:12:36|0.33285
20:12:38|0.33285
20:12:38|0.33285
20:12:40|0.33285
20:12:40|0.33285
20:12:42|0.33285
20:12:43|0.33285
20:12:43|0.33309
20:12:45|0.33309
20:12:45|0.33304
20:12:47|0.33304
20:12:48|0.33304
20:12:49|0.33304
20:12:50|0.33304
20:12:51|0.33304
20:12:52|0.33304
20:12:53|0.33304
20:12:54|0.33304
20:12:55|0.33304
20:12:56|0.33304
20:12:57|0.33304
20:12:58|0.33304
20:12:59|0.33304
20:13:00|0.33304
20:13:01|0.33304
20:13:02|0.33304
20:13:03|0.33304
20:13:05|0.33276
20:13:06|0.33276
20:13:06|0.33276
20:13:08|0.33276
20:13:09|0.33276
20:13:10|0.33276
20:13:11|0.33276
20:13:13|0.33276
20:13:14|0.33276
20:13:15|0.33276
20:13:16|0.33276
20:13:16|0.33276
20:13:18|0.33276
20:13:19|0.33276
20:13:19|0.33276
20:13:21|0.33276
20:13:23|0.33276
20:13:23|0.33276
20:13:24|0.33276
20:13:25|0.33276
20:13:27|0.33276
20:13:27|0.33276
20:13:29|0.33276
20:13:30|0.33276
20:13:30|0.33276
20:13:32|0.33276
20:13:33|0.33276
20:13:34|0.33276
20:13:35|0.33276
20:13:36|0.33276
20:13:37|0.33276
20:13:38|0.33276
20:13:39|0.33276
20:13:40|0.33276
20:13:41|0.33276
20:13:42|0.33276
20:13:43|0.33276
20:13:44|0.33301
20:13:46|0.33301
20:13:46|0.3329
20:13:48|0.3329
20:13:48|0.3329
20:13:49|0.3329
20:13:51|0.3329
20:13:51|0.3329
20:13:52|0.3329
20:13:54|0.3329
20:13:55|0.3329
20:13:56|0.3329
20:13:57|0.3329
20:13:58|0.3329
20:13:58|0.3329
20:14:00|0.3329
20:14:01|0.3329
20:14:01|0.33299
20:14:04|0.33299
20:14:05|0.33299
20:14:07|0.33299
20:14:07|0.33299
20:14:09|0.33299
20:14:10|0.33299
20:14:11|0.33299
20:14:12|0.33299
20:14:14|0.33299
20:14:16|0.33299
20:14:16|0.33284
20:14:17|0.33268
20:14:18|0.33268
20:14:19|0.33268
20:14:20|0.33268
20:14:21|0.33268
20:14:22|0.33268
20:14:23|0.33268
20:14:24|0.33268
20:14:26|0.33268
20:14:27|0.33268
20:14:28|0.33268
20:14:29|0.33268
20:14:30|0.33268
20:14:31|0.33268
20:14:32|0.33268
20:14:33|0.33268
20:14:34|0.33268
20:14:35|0.33268
20:14:36|0.33268
20:14:37|0.33268
20:14:38|0.33268
20:14:39|0.33268
20:14:40|0.33268
20:14:42|0.33268
20:14:42|0.33268
20:14:43|0.33268
20:14:44|0.33268
20:14:46|0.333
20:14:46|0.333
20:14:47|0.333
20:14:48|0.333
20:14:50|0.333
20:14:50|0.333
20:14:51|0.333
20:14:53|0.333
20:14:53|0.333
20:14:54|0.333
20:14:55|0.33317
20:14:56|0.33317
20:14:57|0.33317
20:14:58|0.33337
20:14:59|0.33337
20:15:01|0.33332
20:15:01|0.33332
20:15:02|0.33332
20:15:03|0.33332
20:15:04|0.33332
20:15:06|0.33332
20:15:07|0.33332
20:15:08|0.33332
20:15:10|0.33332
20:15:11|0.33332
20:15:12|0.33332
20:15:13|0.33332
20:15:14|0.33332
20:15:15|0.33332
20:15:16|0.33332
20:15:17|0.33332
20:15:18|0.33332
20:15:19|0.33332
20:15:20|0.33332
20:15:21|0.33332
20:15:22|0.33332
20:15:24|0.33332
20:15:26|0.33332
20:15:26|0.33332
20:15:28|0.33332
20:15:28|0.33332
20:15:30|0.33317
20:15:31|0.33317
20:15:31|0.33317
20:15:32|0.33317
20:15:34|0.33317
20:15:35|0.33317
20:15:35|0.33317
20:15:37|0.33317
20:15:38|0.33317
20:15:39|0.33317
20:15:41|0.33317
20:15:41|0.33317
20:15:42|0.33317
20:15:43|0.33317
20:15:44|0.33317
20:15:45|0.33317
20:15:46|0.33317
20:15:47|0.33317
20:15:48|0.33317
20:15:49|0.33317
20:15:50|0.33317
20:15:51|0.33286
20:15:52|0.33268
20:15:53|0.33268
20:15:54|0.33257
20:15:55|0.33256
20:15:56|0.33256
20:15:57|0.33256
20:15:58|0.33256
20:15:59|0.33256
20:16:00|0.33256
20:16:01|0.33256
20:16:02|0.33256
20:16:03|0.33256
20:16:05|0.33256
20:16:06|0.33256
20:16:07|0.33256
20:16:08|0.33312
20:16:10|0.33312
20:16:10|0.33312
20:16:11|0.33312
20:16:13|0.33312
20:16:14|0.33312
20:16:14|0.33312
20:16:15|0.33312
20:16:17|0.33312
20:16:18|0.33312
20:16:18|0.33324
20:16:19|0.33324
20:16:21|0.33324
20:16:21|0.33357
20:16:23|0.33358
20:16:23|0.33358
20:16:24|0.33358
20:16:26|0.33358
20:16:27|0.33358
20:16:28|0.33358
20:16:29|0.33358
20:16:30|0.33358
20:16:31|0.33358
20:16:32|0.33358
20:16:33|0.33358
20:16:34|0.33358
20:16:35|0.33358
20:16:36|0.33358
20:16:37|0.33358
20:16:38|0.33358
20:16:39|0.33358
20:16:40|0.33358
20:16:41|0.33358
20:16:42|0.33353
20:16:43|0.33353
20:16:44|0.33353
20:16:45|0.33353
20:16:46|0.33353
20:16:47|0.33353
20:16:48|0.33326
20:16:49|0.33314
20:16:50|0.33314
20:16:51|0.33314
20:16:52|0.33314
20:16:53|0.33314
20:16:54|0.33314
20:16:55|0.33314
20:16:56|0.33314
20:16:57|0.33314
20:16:58|0.33314
20:16:59|0.33314
20:17:00|0.33314
20:17:01|0.33314
20:17:02|0.33314
20:17:03|0.33314
20:17:04|0.33314
20:17:05|0.33314
20:17:07|0.33314
20:17:08|0.33314
20:17:09|0.33314
20:17:10|0.33314
20:17:12|0.33314
20:17:12|0.33314
20:17:14|0.33314
20:17:15|0.33314
20:17:16|0.33314
20:17:17|0.33314
20:17:18|0.33283
20:17:19|0.33284
20:17:20|0.33284
20:17:21|0.33284
20:17:21|0.33284
20:17:22|0.33284
20:17:23|0.33284
20:17:25|0.33288
20:17:25|0.33294
20:17:27|0.33294
20:17:28|0.33294
20:17:29|0.33294
20:17:29|0.33294
20:17:30|0.33294
20:17:32|0.33294
20:17:33|0.33294
20:17:34|0.33294
20:17:34|0.33294
20:17:36|0.33294
20:17:36|0.33294
20:17:37|0.33294
20:17:39|0.33294
20:17:40|0.33294
20:17:41|0.33294
20:17:41|0.33294
20:17:43|0.33294
20:17:43|0.33294
20:17:44|0.33294
20:17:46|0.33294
20:17:47|0.33294
20:17:48|0.33294
20:17:49|0.33294
20:17:49|0.33294
20:17:50|0.33294
20:17:51|0.33294
20:17:53|0.33294
20:17:54|0.33294
20:17:54|0.33294
20:17:55|0.33294
20:17:56|0.33294
20:17:58|0.33294
20:17:58|0.33294
20:17:59|0.33294
20:18:00|0.33294
20:18:02|0.33294
20:18:03|0.33294
20:18:04|0.33294
20:18:05|0.33294
20:18:06|0.33294
20:18:07|0.33294
20:18:08|0.33294
20:18:10|0.33294
20:18:11|0.33294
20:18:13|0.33365
20:18:14|0.33386
20:18:15|0.33386
20:18:16|0.33386
20:18:17|0.33386
20:18:19|0.33386
20:18:19|0.33386
20:18:21|0.33386
20:18:22|0.33386
20:18:24|0.33386
20:18:24|0.33386
20:18:26|0.33386
20:18:26|0.33386
20:18:27|0.33386
20:18:28|0.33386
20:18:29|0.33386
20:18:30|0.33386
20:18:31|0.33386
20:18:32|0.33386
20:18:33|0.33386
20:18:34|0.33386
20:18:35|0.33386
20:18:36|0.33386
20:18:38|0.33395
20:18:39|0.33411
20:18:40|0.33375
20:18:41|0.33375
20:18:42|0.33375
20:18:43|0.33375
20:18:44|0.33375
20:18:45|0.33375
20:18:46|0.33375
20:18:47|0.33375
20:18:48|0.33375
20:18:49|0.33375
20:18:50|0.33375
20:18:51|0.33375
20:18:52|0.33375
20:18:53|0.33375
20:18:54|0.33446
20:18:55|0.33445
20:18:56|0.33445
20:18:57|0.33445
20:18:58|0.33445
20:19:00|0.33445
20:19:02|0.33489
20:19:03|0.33457
20:19:04|0.33457
20:19:04|0.33457
20:19:06|0.33449
20:19:06|0.33449
20:19:08|0.33449
20:19:09|0.33449
20:19:11|0.33426
20:19:12|0.33412
20:19:13|0.33402
20:19:14|0.33402
20:19:15|0.33402
20:19:17|0.33402
20:19:18|0.33402
20:19:20|0.33402
20:19:21|0.33402
20:19:23|0.33402
20:19:24|0.33402
20:19:24|0.33402
20:19:25|0.33402
20:19:27|0.3343
20:19:28|0.3343
20:19:29|0.3343
20:19:30|0.3343
20:19:31|0.3343
20:19:31|0.3343
20:19:32|0.3343
20:19:33|0.33389
20:19:34|0.33389
20:19:36|0.33389
20:19:37|0.33389
20:19:37|0.33389
20:19:38|0.33399
20:19:40|0.33399
20:19:41|0.33399
20:19:41|0.33399
20:19:42|0.33399
20:19:44|0.33399
20:19:44|0.33399
20:19:45|0.33399
20:19:46|0.33399
20:19:47|0.33399
20:19:49|0.33399
20:19:49|0.33399
20:19:51|0.33399
20:19:51|0.33399
20:19:53|0.33399
20:19:54|0.33399
20:19:55|0.33399
20:19:55|0.33399
20:19:57|0.33399
20:19:57|0.33399
20:19:59|0.33399
20:20:00|0.33399
20:20:00|0.33399
20:20:02|0.33399
20:20:02|0.33398
20:20:04|0.33398
20:20:04|0.33398
20:20:06|0.33398
20:20:07|0.33398
20:20:08|0.33398
20:20:09|0.33398
20:20:11|0.33389
20:20:13|0.33389
20:20:13|0.33389
20:20:15|0.33389
20:20:16|0.33389
20:20:18|0.33389
20:20:19|0.33389
20:20:20|0.33389
20:20:21|0.33389
20:20:22|0.33389
20:20:23|0.33378
20:20:24|0.33324
20:20:26|0.33324
20:20:27|0.33324
20:20:28|0.33324
20:20:29|0.33324
20:20:29|0.33324
20:20:30|0.33324
20:20:31|0.33324
20:20:32|0.33324
20:20:34|0.33324
20:20:35|0.33324
20:20:36|0.33324
20:20:36|0.33324
20:20:38|0.33305
20:20:39|0.33324
20:20:41|0.33324
20:20:42|0.33324
20:20:42|0.33324
20:20:43|0.33324
20:20:45|0.33324
20:20:46|0.33324
20:20:46|0.33324
20:20:47|0.33324
20:20:48|0.33324
20:20:49|0.33324
20:20:50|0.33324
20:20:52|0.33324
20:20:52|0.33324
20:20:53|0.33324
20:20:54|0.33324
20:20:55|0.33324
20:20:57|0.33324
20:20:57|0.3334
20:20:58|0.3334
20:20:59|0.3334
20:21:00|0.3334
20:21:02|0.3334
20:21:02|0.3334
20:21:03|0.3334
20:21:04|0.3334
20:21:05|0.3334
20:21:07|0.3334
20:21:08|0.3334
20:21:09|0.3334
20:21:11|0.3334
20:21:12|0.3334
20:21:13|0.3334
20:21:15|0.3334
20:21:16|0.3334
20:21:17|0.3334
20:21:18|0.3334
20:21:19|0.3334
20:21:20|0.3334
20:21:21|0.3334
20:21:23|0.3335
20:21:24|0.3335
20:21:25|0.3335
20:21:26|0.3335
20:21:27|0.3335
20:21:28|0.3335
20:21:29|0.3335
20:21:31|0.3335
20:21:32|0.3335
20:21:33|0.3335
20:21:34|0.3335
20:21:35|0.3335
20:21:36|0.3335
20:21:37|0.3335
20:21:38|0.3335
20:21:39|0.3335
20:21:40|0.3335
20:21:41|0.3335
20:21:42|0.3335
20:21:43|0.3335
20:21:44|0.3335
20:21:45|0.3335
20:21:46|0.3335
20:21:47|0.3335
20:21:48|0.3335
20:21:49|0.3335
20:21:50|0.3335
20:21:51|0.3335
20:21:52|0.3335
20:21:53|0.3335
20:21:54|0.3335
20:21:55|0.3335
20:21:56|0.3335
20:21:57|0.3335
20:21:58|0.3335
20:21:59|0.3335
20:22:00|0.3335
20:22:01|0.3335
20:22:03|0.3335
20:22:04|0.3335
20:22:05|0.3335
20:22:07|0.3335
20:22:08|0.3335
20:22:08|0.3335
20:22:09|0.3335
20:22:11|0.3335
20:22:13|0.3335
20:22:14|0.3335
20:22:15|0.3335
20:22:17|0.3335
20:22:17|0.33362
20:22:19|0.33368
20:22:20|0.33368
20:22:21|0.33368
20:22:22|0.33368
20:22:23|0.33368
20:22:25|0.33368
20:22:26|0.33368
20:22:27|0.33368
20:22:28|0.33368
20:22:29|0.33368
20:22:30|0.33368
20:22:31|0.33368
20:22:32|0.33368
20:22:33|0.33368
20:22:33|0.33368
20:22:35|0.33368
20:22:36|0.33368
20:22:37|0.33368
20:22:37|0.33368
20:22:39|0.33368
20:22:39|0.33368
20:22:40|0.33368
20:22:42|0.33368
20:22:42|0.33368
20:22:44|0.33368
20:22:45|0.33368
20:22:45|0.33368
20:22:46|0.33368
20:22:48|0.33368
20:22:48|0.33368
20:22:50|0.33368
20:22:52|0.33368
20:22:52|0.33368
20:22:54|0.33368
20:22:55|0.33368
20:22:55|0.33368
20:22:57|0.33368
20:22:58|0.33368
20:22:58|0.33368
20:23:00|0.33368
20:23:01|0.33368
20:23:01|0.33368
20:23:03|0.33368
20:23:03|0.33368
20:23:04|0.33368
20:23:05|0.33368
20:23:07|0.33368
20:23:07|0.33368
20:23:09|0.33368
20:23:09|0.33368
20:23:11|0.33368
20:23:12|0.33368
20:23:14|0.33368
20:23:15|0.33368
20:23:15|0.33368
20:23:18|0.33368
20:23:18|0.33368
20:23:19|0.33368
20:23:20|0.33368
20:23:21|0.33368
20:23:22|0.33368
20:23:23|0.33368
20:23:25|0.33368
20:23:27|0.33368
20:23:28|0.33368
20:23:28|0.33368
20:23:30|0.33368
20:23:30|0.33368
20:23:31|0.33368
20:23:33|0.33368
20:23:34|0.33368
20:23:35|0.33368
20:23:36|0.33368
20:23:37|0.33368
20:23:38|0.33368
20:23:39|0.33368
20:23:40|0.33371
20:23:41|0.33371
20:23:42|0.33371
20:23:43|0.33371
20:23:44|0.33371
20:23:45|0.33371
20:23:46|0.33371
20:23:47|0.33371
20:23:48|0.33371
20:23:49|0.33371
20:23:50|0.33371
20:23:51|0.33371
20:23:52|0.33371
20:23:53|0.33371
20:23:54|0.33371
20:23:55|0.33371
20:23:56|0.33371
20:23:57|0.33371
20:23:58|0.33371
20:23:59|0.33371
20:24:00|0.33371
20:24:02|0.33371
20:24:03|0.33371
20:24:04|0.33371
20:24:05|0.33371
20:24:06|0.33371
20:24:07|0.33371
20:24:08|0.33371
20:24:09|0.33371
20:24:10|0.33371
20:24:11|0.33371
20:24:12|0.33371
20:24:14|0.33371
20:24:15|0.33371
20:24:16|0.33371
20:24:17|0.33371
20:24:18|0.33371
20:24:20|0.33371
20:24:21|0.33371
20:24:22|0.33371
20:24:23|0.33371
20:24:24|0.33371
20:24:25|0.33371
20:24:26|0.33371
20:24:27|0.33371
20:24:28|0.33371
20:24:29|0.33392
20:24:30|0.33392
20:24:32|0.33392
20:24:32|0.33392
20:24:33|0.33392
20:24:34|0.33392
20:24:37|0.33392
20:24:37|0.33392
20:24:38|0.33392
20:24:40|0.33392
20:24:40|0.33392
20:24:42|0.33392
20:24:43|0.33392
20:24:44|0.33392
20:24:45|0.33392
20:24:46|0.33392
20:24:47|0.33392
20:24:49|0.33392
20:24:50|0.33392
20:24:50|0.33392
20:24:52|0.33392
20:24:52|0.33392
20:24:54|0.33392
20:24:54|0.33392
20:24:55|0.33392
20:24:57|0.33392
20:24:58|0.33392
20:24:58|0.33392
20:25:00|0.33392
20:25:01|0.33392
20:25:02|0.33392
20:25:03|0.33392
20:25:04|0.33392
20:25:04|0.33356
20:25:05|0.33356
20:25:06|0.33323
20:25:08|0.33323
20:25:09|0.33323
20:25:09|0.33376
20:25:11|0.33376
20:25:12|0.33376
20:25:12|0.33376
20:25:13|0.33376
20:25:15|0.33376
20:25:17|0.33376
20:25:18|0.33376
20:25:19|0.33376
20:25:21|0.33376
20:25:22|0.33376
20:25:23|0.33376
20:25:25|0.33376
20:25:25|0.33376
20:25:26|0.33376
20:25:29|0.33376
20:25:29|0.33376
20:25:30|0.33359
20:25:31|0.33359
20:25:32|0.33359
20:25:34|0.33359
20:25:35|0.33359
20:25:36|0.33359
20:25:37|0.33359
20:25:38|0.33359
20:25:39|0.33358
20:25:40|0.33358
20:25:41|0.33333
20:25:42|0.33316
20:25:43|0.33316
20:25:44|0.33316
20:25:45|0.33308
20:25:46|0.33308
20:25:47|0.33308
20:25:48|0.33308
20:25:49|0.33308
20:25:50|0.33308
20:25:51|0.33308
20:25:52|0.33329
20:25:53|0.33328
20:25:54|0.33328
20:25:55|0.33354
20:25:56|0.3336
20:25:57|0.3336
20:25:58|0.3336
20:25:59|0.33373
20:26:00|0.33373
20:26:01|0.33366
20:26:02|0.33366
20:26:03|0.33366
20:26:04|0.33366
20:26:05|0.33366
20:26:06|0.33366
20:26:07|0.33366
20:26:08|0.33354
20:26:09|0.33354
20:26:10|0.33329
20:26:11|0.33329
20:26:12|0.33306
20:26:13|0.33306
20:26:14|0.33306
20:26:16|0.33306
20:26:17|0.33306
20:26:18|0.33299
20:26:19|0.33299
20:26:20|0.33257
20:26:22|0.33257
20:26:23|0.33257
20:26:24|0.33257
20:26:25|0.33257
20:26:26|0.33257
20:26:28|0.33257
20:26:28|0.33257
20:26:29|0.33257
20:26:30|0.33257
20:26:31|0.33257
20:26:33|0.33257
20:26:33|0.33257
20:26:34|0.33257
20:26:37|0.33257
20:26:37|0.33257
20:26:39|0.33333
20:26:40|0.33333
20:26:41|0.33333
20:26:42|0.33333
20:26:43|0.33333
20:26:44|0.33333
20:26:45|0.33333
20:26:46|0.33333
20:26:47|0.33333
20:26:48|0.33333
20:26:49|0.33333
20:26:50|0.33333
20:26:51|0.33333
20:26:52|0.33333
20:26:53|0.33333
20:26:54|0.33333
20:26:55|0.33333
20:26:56|0.33333
20:26:57|0.33333
20:26:58|0.33333
20:26:59|0.33333
20:27:00|0.33333
20:27:01|0.33333
20:27:02|0.33333
20:27:03|0.33333
20:27:04|0.33333
20:27:05|0.33333
20:27:06|0.33333
20:27:07|0.3335
20:27:08|0.3335
20:27:09|0.3335
20:27:10|0.3335
20:27:11|0.3335
20:27:12|0.3335
20:27:13|0.3335
20:27:14|0.33346
20:27:15|0.33346
20:27:17|0.33346
20:27:19|0.3335
20:27:20|0.3335
20:27:22|0.33371
20:27:23|0.33371
20:27:25|0.33371
20:27:26|0.33371
20:27:27|0.33371
20:27:28|0.33371
20:27:29|0.33371
20:27:30|0.33371
20:27:31|0.33371
20:27:33|0.33367
20:27:34|0.33367
20:27:34|0.33417
20:27:36|0.33426
20:27:37|0.33426
20:27:38|0.33451
20:27:38|0.33451
20:27:40|0.33451
20:27:40|0.33451
20:27:42|0.33447
20:27:43|0.33447
20:27:44|0.33451
20:27:45|0.33451
20:27:47|0.33451
20:27:48|0.33451
20:27:48|0.33451
20:27:50|0.33451
20:27:50|0.33428
20:27:51|0.33428
20:27:53|0.33428
20:27:53|0.33428
20:27:55|0.33428
20:27:57|0.33433
20:27:57|0.33433
20:27:59|0.33433
20:27:59|0.33433
20:28:01|0.33433
20:28:01|0.33433
20:28:02|0.33433
20:28:04|0.33433
20:28:05|0.33433
20:28:07|0.33433
20:28:08|0.33433
20:28:09|0.33452
20:28:10|0.33452
20:28:10|0.33452
20:28:12|0.33452
20:28:12|0.33452
20:28:14|0.33452
20:28:15|0.33454
20:28:16|0.33454
20:28:17|0.33454
20:28:18|0.33454
20:28:19|0.33454
20:28:20|0.33454
20:28:21|0.33454
20:28:22|0.33454
20:28:23|0.33454
20:28:25|0.33454
20:28:26|0.33454
20:28:28|0.33454
20:28:29|0.33454
20:28:30|0.33454
20:28:30|0.33454
20:28:31|0.33454
20:28:33|0.33454
20:28:34|0.33454
20:28:35|0.33454
20:28:36|0.33454
20:28:37|0.33454
20:28:38|0.33444
20:28:39|0.3344
20:28:40|0.3344
20:28:42|0.3344
20:28:43|0.3344
20:28:44|0.3344
20:28:45|0.3344
20:28:46|0.3344
20:28:47|0.3344
20:28:49|0.3344
20:28:49|0.3344
20:28:50|0.3344
20:28:51|0.3344
20:28:52|0.3344
20:28:53|0.3344
20:28:54|0.3344
20:28:55|0.3344
20:28:56|0.3344
20:28:57|0.3344
20:28:58|0.3344
20:28:59|0.33388
20:29:00|0.33388
20:29:02|0.33388
20:29:02|0.33388
20:29:03|0.33388
20:29:04|0.33388
20:29:05|0.33388
20:29:07|0.33388
20:29:07|0.33388
20:29:08|0.33388
20:29:09|0.33405
20:29:10|0.33405
20:29:12|0.33405
20:29:12|0.33405
20:29:13|0.33405
20:29:14|0.33394
20:29:16|0.33394
20:29:16|0.33394
20:29:17|0.33394
20:29:18|0.33394
20:29:19|0.33394
20:29:21|0.33394
20:29:23|0.33394
20:29:24|0.33394
20:29:25|0.33394
20:29:26|0.33394
20:29:27|0.33394
20:29:28|0.33394
20:29:29|0.33394
20:29:30|0.33401
20:29:31|0.334
20:29:32|0.334
20:29:33|0.334
20:29:34|0.334
20:29:35|0.334
20:29:36|0.334
20:29:37|0.334
20:29:38|0.33391
20:29:39|0.33391
20:29:40|0.33391
20:29:41|0.33391
20:29:42|0.33391
20:29:43|0.33391
20:29:44|0.33391
20:29:45|0.33391
20:29:46|0.33391
20:29:47|0.33391
20:29:48|0.33391
20:29:50|0.33391
20:29:50|0.33391
20:29:51|0.33391
20:29:52|0.33391
20:29:53|0.33391
20:29:55|0.33391
20:29:55|0.33391
20:29:56|0.33391
20:29:58|0.3341
20:29:59|0.3341
20:30:00|0.3341
20:30:01|0.3341
20:30:02|0.3341
20:30:03|0.3341
20:30:04|0.33365
20:30:05|0.33365
20:30:06|0.33365
20:30:07|0.33365
20:30:08|0.33365
20:30:09|0.33365
20:30:11|0.33365
20:30:12|0.33365
20:30:13|0.33365
20:30:14|0.33365
20:30:15|0.33365
20:30:16|0.33365
20:30:17|0.33365
20:30:18|0.33365
20:30:20|0.33365
20:30:20|0.33365
20:30:23|0.33352
20:30:23|0.33352
20:30:25|0.33352
20:30:25|0.33352
20:30:27|0.33352
20:30:27|0.33352
20:30:28|0.33352
20:30:29|0.33352
20:30:31|0.33352
20:30:32|0.33352
20:30:33|0.33352
20:30:34|0.33352
20:30:35|0.33352
20:30:36|0.33352
20:30:37|0.33352
20:30:38|0.33352
20:30:39|0.33352
20:30:40|0.33352
20:30:41|0.33352
20:30:42|0.33352
20:30:43|0.33346
20:30:44|0.33346
20:30:45|0.33346
20:30:46|0.33295
20:30:47|0.33295
20:30:48|0.33295
20:30:49|0.33295
20:30:50|0.33289
20:30:51|0.33289
20:30:52|0.33289
20:30:53|0.33269
20:30:54|0.33269
20:30:55|0.33269
20:30:57|0.33269
20:30:57|0.3325
20:30:59|0.3325
20:31:01|0.3325
20:31:02|0.3325
20:31:03|0.33229
20:31:05|0.33229
20:31:06|0.33229
20:31:07|0.3324
20:31:08|0.3324
20:31:10|0.33271
20:31:11|0.33271
20:31:11|0.33271
20:31:13|0.33271
20:31:14|0.3327
20:31:14|0.3327
20:31:16|0.3327
20:31:16|0.3327
20:31:18|0.3327
20:31:18|0.3327
20:31:20|0.333
20:31:21|0.33323
20:31:22|0.33323
20:31:24|0.33323
20:31:26|0.33323
20:31:26|0.33323
20:31:28|0.33323
20:31:29|0.33323
20:31:30|0.33323
20:31:32|0.33323
20:31:33|0.33323
20:31:33|0.33307
20:31:35|0.33307
20:31:35|0.33307
20:31:38|0.33307
20:31:38|0.33307
20:31:39|0.33328
20:31:40|0.33328
20:31:41|0.33328
20:31:42|0.33328
20:31:43|0.33328
20:31:45|0.33328
20:31:46|0.33328
20:31:47|0.33328
20:31:48|0.33328
20:31:49|0.33328
20:31:51|0.33344
20:31:52|0.33344
20:31:52|0.33344
20:31:53|0.33344
20:31:54|0.33344
20:31:55|0.33344
20:31:57|0.33344
20:31:58|0.33344
20:31:58|0.33344
20:31:59|0.33344
20:32:01|0.33347
20:32:02|0.33347
20:32:03|0.33348
20:32:04|0.33348
20:32:05|0.33348
20:32:06|0.33348
20:32:07|0.33348
20:32:08|0.33348
20:32:09|0.33348
20:32:11|0.33348
20:32:13|0.33348
20:32:14|0.33348
20:32:15|0.33348
20:32:16|0.33348
20:32:17|0.33348
20:32:18|0.33348
20:32:19|0.33348
20:32:21|0.33348
20:32:23|0.33332
20:32:24|0.33332
20:32:25|0.33332
20:32:26|0.33332
20:32:27|0.33332
20:32:28|0.33332
20:32:29|0.33332
20:32:30|0.33332
20:32:31|0.33332
20:32:32|0.33332
20:32:33|0.33332
20:32:34|0.33332
20:32:36|0.33348
20:32:37|0.33348
20:32:38|0.33348
20:32:39|0.33348
20:32:40|0.33385
20:32:42|0.33413
20:32:42|0.33388
20:32:43|0.33388
20:32:44|0.33388
20:32:45|0.33388
20:32:46|0.33388
20:32:47|0.33357
20:32:48|0.33357
20:32:49|0.33357
20:32:51|0.33357
20:32:51|0.33357
20:32:52|0.33357
20:32:53|0.33357
20:32:55|0.33357
20:32:56|0.33357
20:32:56|0.33357
20:32:57|0.33357
20:32:58|0.33357
20:32:59|0.33357
20:33:00|0.33357
20:33:01|0.33357
20:33:02|0.33357
20:33:03|0.33357
20:33:05|0.33357
20:33:05|0.33357
20:33:07|0.33361
20:33:07|0.33344
20:33:08|0.33344
20:33:10|0.33344
20:33:11|0.33344
20:33:13|0.3339
20:33:14|0.3339
20:33:14|0.3339
20:33:17|0.3339
20:33:17|0.3339
20:33:18|0.3339
20:33:19|0.33344
20:33:20|0.33344
20:33:22|0.33344
20:33:24|0.33344
20:33:26|0.33344
20:33:26|0.33344
20:33:27|0.33344
20:33:28|0.33344
20:33:30|0.33344
20:33:31|0.33344
20:33:32|0.33344
20:33:33|0.33344
20:33:34|0.33344
20:33:36|0.33344
20:33:37|0.33344
20:33:38|0.33344
20:33:39|0.33344
20:33:41|0.33359
20:33:42|0.33359
20:33:42|0.33359
20:33:44|0.33359
20:33:45|0.33359
20:33:46|0.33373
20:33:46|0.33373
20:33:47|0.33373
20:33:48|0.33373
20:33:50|0.33373
20:33:51|0.33373
20:33:52|0.33373
20:33:53|0.33373
20:33:53|0.33373
20:33:55|0.33373
20:33:56|0.33373
20:33:57|0.33373
20:33:58|0.33373
20:33:58|0.33373
20:34:00|0.33373
20:34:01|0.33373
20:34:03|0.33367
20:34:04|0.33367
20:34:05|0.33367
20:34:06|0.33367
20:34:07|0.33367
20:34:08|0.33367
20:34:09|0.33356
20:34:10|0.33356
20:34:11|0.33356
20:34:12|0.33356
20:34:13|0.33356
20:34:14|0.33356
20:34:15|0.33361
20:34:16|0.33361
20:34:17|0.33361
20:34:18|0.33361
20:34:19|0.33361
20:34:20|0.33361
20:34:21|0.33361
20:34:22|0.33361
20:34:23|0.33361
20:34:24|0.33361
20:34:26|0.33361
20:34:27|0.33361
20:34:29|0.33361
20:34:31|0.33361
20:34:32|0.33361
20:34:33|0.33361
20:34:34|0.33361
20:34:35|0.33361
20:34:37|0.33361
20:34:38|0.33361
20:34:39|0.33362
20:34:40|0.33362
20:34:41|0.33362
20:34:42|0.33362
20:34:43|0.33362
20:34:44|0.33366
20:34:45|0.33366
20:34:46|0.33366
20:34:47|0.33366
20:34:48|0.33366
20:34:49|0.33366
20:34:50|0.33366
20:34:51|0.33366
20:34:52|0.33366
20:34:53|0.33366
20:34:54|0.33366
20:34:55|0.33366
20:34:56|0.33366
20:34:57|0.33366
20:34:58|0.33366
20:34:59|0.33366
20:35:00|0.33366
20:35:01|0.33366
20:35:02|0.33366
20:35:03|0.33366
20:35:05|0.33365
20:35:05|0.33365
20:35:06|0.33361
20:35:07|0.33359
20:35:08|0.33359
20:35:10|0.33359
20:35:11|0.33352
20:35:12|0.33352
20:35:14|0.33352
20:35:14|0.33352
20:35:15|0.33352
20:35:16|0.33352
20:35:18|0.33352
20:35:18|0.33352
20:35:19|0.33352
20:35:20|0.3336
20:35:21|0.3336
20:35:23|0.3336
20:35:24|0.33343
20:35:25|0.33343
20:35:27|0.33343
20:35:28|0.33343
20:35:29|0.33343
20:35:30|0.33343
20:35:31|0.33343
20:35:33|0.33343
20:35:34|0.33343
20:35:35|0.33343
20:35:36|0.33343
20:35:37|0.33343
20:35:38|0.33343
20:35:39|0.33343
20:35:40|0.33343
20:35:41|0.33343
20:35:42|0.33343
20:35:43|0.33343
20:35:45|0.33343
20:35:46|0.33343
20:35:47|0.33343
20:35:48|0.33343
20:35:49|0.33343
20:35:49|0.33329
20:35:51|0.33329
20:35:52|0.33329
20:35:52|0.33329
20:35:54|0.33329
20:35:54|0.33329
20:35:56|0.33329
20:35:57|0.33329
20:35:57|0.33329
20:35:59|0.33329
20:35:59|0.33329
20:36:00|0.33329
20:36:02|0.33329
20:36:03|0.33329
20:36:04|0.33329
20:36:05|0.33329
20:36:06|0.33329
20:36:07|0.33329
20:36:08|0.33329
20:36:09|0.33329
20:36:10|0.33329
20:36:12|0.33329
20:36:13|0.33329
20:36:14|0.33329
20:36:15|0.33329
20:36:16|0.33329
20:36:17|0.33348
20:36:18|0.33348
20:36:19|0.33348
20:36:20|0.33348
20:36:21|0.33348
20:36:22|0.33348
20:36:24|0.33326
20:36:26|0.33326
20:36:27|0.33326
20:36:29|0.33326
20:36:30|0.33326
20:36:30|0.33326
20:36:32|0.33326
20:36:33|0.33326
20:36:34|0.33326
20:36:35|0.33326
20:36:36|0.33326
20:36:37|0.33326
20:36:39|0.33326
20:36:40|0.33326
20:36:42|0.33326
20:36:42|0.33326
20:36:43|0.33326
20:36:44|0.33326
20:36:45|0.33326
20:36:46|0.33321
20:36:47|0.33321
20:36:48|0.33321
20:36:49|0.33321
20:36:50|0.33321
20:36:51|0.33321
20:36:52|0.33321
20:36:54|0.33321
20:36:55|0.33321
20:36:56|0.33321
20:36:57|0.33321
20:36:58|0.33321
20:36:59|0.33321
20:37:00|0.33321
20:37:01|0.33321
20:37:03|0.33321
20:37:04|0.33321
20:37:05|0.33348
20:37:06|0.33356
20:37:07|0.33356
20:37:09|0.33356
20:37:10|0.33356
20:37:11|0.33356
20:37:12|0.33356
20:37:13|0.33356
20:37:14|0.33356
20:37:15|0.33356
20:37:16|0.33356
20:37:17|0.33356
20:37:18|0.33356
20:37:19|0.33344
20:37:20|0.33344
20:37:21|0.33344
20:37:22|0.33344
20:37:23|0.33344
20:37:24|0.33344
20:37:25|0.33344
20:37:27|0.33344
20:37:28|0.33344
20:37:29|0.33344
20:37:30|0.33344
20:37:31|0.33344
20:37:32|0.33344
20:37:33|0.33344
20:37:34|0.33344
20:37:35|0.33344
20:37:36|0.33331
20:37:37|0.33331
20:37:38|0.33331
20:37:40|0.33331
20:37:40|0.33331
20:37:41|0.33357
20:37:43|0.33357
20:37:44|0.33357
20:37:45|0.33357
20:37:45|0.33357
20:37:46|0.33357
20:37:48|0.33354
20:37:48|0.33354
20:37:50|0.33357
20:37:52|0.33363
20:37:52|0.33363
20:37:54|0.33363
20:37:55|0.33363
20:37:55|0.33363
20:37:57|0.33363
20:37:58|0.33363
20:37:59|0.33382
20:38:00|0.33382
20:38:00|0.33354
20:38:02|0.33354
20:38:03|0.33354
20:38:03|0.33354
20:38:06|0.33354
20:38:06|0.33341
20:38:08|0.33341
20:38:09|0.33341
20:38:09|0.33341
20:38:10|0.33341
20:38:12|0.33341
20:38:13|0.33341
20:38:14|0.33341
20:38:15|0.33341
20:38:16|0.33341
20:38:17|0.33341
20:38:18|0.33341
20:38:19|0.33341
20:38:20|0.33341
20:38:21|0.33341
20:38:22|0.33341
20:38:23|0.33341
20:38:24|0.33341
20:38:25|0.33341
20:38:27|0.33341
20:38:29|0.33341
20:38:29|0.33341
20:38:30|0.33341
20:38:31|0.33341
20:38:32|0.33341
20:38:33|0.33341
20:38:34|0.33341
20:38:35|0.33341
20:38:36|0.33341
20:38:37|0.3334
20:38:38|0.3334
20:38:40|0.3336
20:38:42|0.3336
20:38:42|0.3336
20:38:44|0.3336
20:38:45|0.3336
20:38:46|0.3336
20:38:47|0.3336
20:38:48|0.33379
20:38:49|0.33379
20:38:50|0.3338
20:38:51|0.3338
20:38:52|0.3338
20:38:53|0.3338
20:38:54|0.3338
20:38:55|0.3338
20:38:56|0.3338
20:38:57|0.3338
20:38:58|0.3338
20:38:59|0.3338
20:39:00|0.3338
20:39:01|0.3338
20:39:02|0.3338
20:39:04|0.3338
20:39:05|0.3338
20:39:06|0.3336
20:39:07|0.3336
20:39:08|0.3336
20:39:09|0.3336
20:39:11|0.33292
20:39:11|0.333
20:39:12|0.333
20:39:13|0.33312
20:39:14|0.33312
20:39:15|0.33312
20:39:16|0.33312
20:39:17|0.33313
20:39:18|0.33313
20:39:19|0.33313
20:39:20|0.33273
20:39:21|0.33273
20:39:22|0.33265
20:39:24|0.33265
20:39:25|0.33265
20:39:25|0.33265
20:39:27|0.33265
20:39:29|0.33265
20:39:30|0.33265
20:39:31|0.33265
20:39:32|0.33265
20:39:33|0.33265
20:39:35|0.33265
20:39:35|0.33265
20:39:36|0.33265
20:39:37|0.33265
20:39:39|0.33234
20:39:40|0.33234
20:39:41|0.33234
20:39:42|0.33234
20:39:43|0.33234
20:39:44|0.33234
20:39:45|0.33234
20:39:45|0.33234
20:39:46|0.33234
20:39:49|0.33234
20:39:50|0.33234
20:39:51|0.33234
20:39:52|0.33234
20:39:53|0.33234
20:39:55|0.33234
20:39:55|0.33234
20:39:57|0.33234
20:39:58|0.33234
20:39:59|0.33234
20:40:00|0.33234
20:40:00|0.33234
20:40:01|0.33234
20:40:03|0.33234
20:40:03|0.33234
20:40:05|0.33272
20:40:06|0.33272
20:40:08|0.33273
20:40:09|0.33273
20:40:10|0.33273
20:40:11|0.33273
20:40:12|0.33273
20:40:13|0.33273
20:40:14|0.3329
20:40:14|0.3329
20:40:17|0.3329
20:40:17|0.3329
20:40:19|0.3329
20:40:19|0.33273
20:40:20|0.33247
20:40:21|0.33247
20:40:23|0.33259
20:40:24|0.33259
20:40:24|0.33259
20:40:26|0.33259
20:40:27|0.33259
20:40:28|0.33259
20:40:29|0.33259
20:40:30|0.33259
20:40:31|0.3324
20:40:32|0.33221
20:40:34|0.33221
20:40:35|0.33221
20:40:36|0.33221
20:40:36|0.33221
20:40:37|0.33221
20:40:39|0.33206
20:40:40|0.33206
20:40:42|0.33209
20:40:43|0.33209
20:40:44|0.33186
20:40:45|0.33176
20:40:47|0.33161
20:40:47|0.3319
20:40:49|0.3319
20:40:51|0.3319
20:40:52|0.3317
20:40:52|0.3317
20:40:54|0.3317
20:40:55|0.3317
20:40:56|0.3317
20:40:57|0.3317
20:40:58|0.3317
20:40:58|0.3317
20:41:00|0.3317
20:41:00|0.33173
20:41:01|0.33173
20:41:03|0.33173
20:41:04|0.33173
20:41:05|0.33173
20:41:06|0.33173
20:41:07|0.33173
20:41:07|0.33173
20:41:09|0.33173
20:41:10|0.33152
20:41:11|0.33152
20:41:12|0.33152
20:41:13|0.33152
20:41:14|0.33152
20:41:14|0.33152
20:41:16|0.33152
20:41:16|0.33154
20:41:18|0.33154
20:41:19|0.33154
20:41:20|0.33154
20:41:21|0.33154
20:41:22|0.33154
20:41:23|0.33153
20:41:23|0.33143
20:41:25|0.33143
20:41:26|0.33143
20:41:27|0.33143
20:41:28|0.33143
20:41:29|0.33181
20:41:30|0.33181
20:41:32|0.33181
20:41:33|0.33181
20:41:34|0.33181
20:41:35|0.33181
20:41:35|0.33181
20:41:37|0.33181
20:41:39|0.33181
20:41:40|0.33181
20:41:41|0.33181
20:41:42|0.33181
20:41:43|0.33181
20:41:44|0.33181
20:41:45|0.33181
20:41:45|0.33181
20:41:47|0.33181
20:41:48|0.33181
20:41:49|0.33181
20:41:50|0.33181
20:41:51|0.33181
20:41:52|0.33181
20:41:53|0.33181
20:41:53|0.33181
20:41:55|0.33181
20:41:56|0.33181
20:41:57|0.33189
20:41:59|0.33212
20:42:00|0.33212
20:42:01|0.33212
20:42:02|0.33212
20:42:03|0.33212
20:42:05|0.33212
20:42:06|0.33212
20:42:08|0.33224
20:42:08|0.33224
20:42:10|0.33224
20:42:11|0.33224
20:42:11|0.33224
20:42:13|0.33224
20:42:14|0.33224
20:42:15|0.33224
20:42:17|0.33224
20:42:19|0.33224
20:42:20|0.33224
20:42:21|0.33224
20:42:21|0.33224
20:42:22|0.33224
20:42:23|0.33224
20:42:25|0.33224
20:42:26|0.33224
20:42:27|0.33224
20:42:28|0.33224
20:42:30|0.33224
20:42:32|0.33224
20:42:33|0.33225
20:42:34|0.33225
20:42:35|0.33224
20:42:36|0.33224
20:42:37|0.33224
20:42:39|0.33211
20:42:40|0.3321
20:42:41|0.3321
20:42:42|0.3321
20:42:43|0.3321
20:42:44|0.3321
20:42:45|0.33193
20:42:46|0.33193
20:42:47|0.33193
20:42:48|0.33193
20:42:49|0.33193
20:42:50|0.33193
20:42:51|0.33193
20:42:52|0.33193
20:42:53|0.33152
20:42:54|0.33152
20:42:55|0.33152
20:42:56|0.33152
20:42:57|0.33152
20:42:58|0.33152
20:42:59|0.33152
20:43:00|0.33152
20:43:01|0.33152
20:43:02|0.33152
20:43:03|0.33152
20:43:04|0.33194
20:43:05|0.33194
20:43:06|0.33162
20:43:08|0.33143
20:43:09|0.33174
20:43:10|0.33174
20:43:11|0.33174
20:43:12|0.33177
20:43:13|0.33177
20:43:14|0.33177
20:43:15|0.33177
20:43:16|0.33181
20:43:17|0.33194
20:43:18|0.33194
20:43:19|0.33194
20:43:20|0.33194
20:43:22|0.33194
20:43:22|0.33194
20:43:23|0.33194
20:43:24|0.33194
20:43:25|0.33194
20:43:26|0.33194
20:43:27|0.33194
20:43:28|0.33194
20:43:29|0.33194
20:43:31|0.33194
20:43:33|0.33194
20:43:34|0.33194
20:43:35|0.33194
20:43:36|0.33194
20:43:37|0.33194
20:43:39|0.33194
20:43:40|0.33194
20:43:41|0.33194
20:43:42|0.33194
20:43:43|0.33194
20:43:44|0.33194
20:43:46|0.33194
20:43:47|0.33194
20:43:49|0.33194
20:43:50|0.33194
20:43:51|0.33194
20:43:52|0.33194
20:43:53|0.33194
20:43:54|0.33194
20:43:55|0.33194
20:43:56|0.33194
20:43:57|0.33194
20:43:58|0.33194
20:43:59|0.33194
20:44:00|0.33194
20:44:01|0.33194
20:44:02|0.33194
20:44:03|0.33194
20:44:04|0.33194
20:44:05|0.33194
20:44:06|0.33194
20:44:07|0.33194
20:44:08|0.33199
20:44:09|0.33199
20:44:10|0.33199
20:44:11|0.33199
20:44:12|0.33199
20:44:13|0.33199
20:44:14|0.33199
20:44:15|0.33199
20:44:16|0.33199
20:44:17|0.33199
20:44:18|0.33199
20:44:19|0.33199
20:44:20|0.33199
20:44:21|0.33199
20:44:23|0.33199
20:44:23|0.33199
20:44:24|0.33199
20:44:26|0.33199
20:44:27|0.33199
20:44:28|0.33199
20:44:28|0.33199
20:44:30|0.33199
20:44:30|0.33199
20:44:33|0.33199
20:44:34|0.33199
20:44:35|0.33199
20:44:36|0.33199
20:44:38|0.33199
20:44:40|0.33199
20:44:40|0.33199
20:44:41|0.33187
20:44:42|0.33187
20:44:43|0.33187
20:44:44|0.33187
20:44:45|0.33187
20:44:46|0.33187
20:44:47|0.33187
20:44:48|0.33187
20:44:49|0.33187
20:44:51|0.33187
20:44:52|0.33187
20:44:53|0.33187
20:44:54|0.33187
20:44:55|0.33187
20:44:56|0.33187
20:44:57|0.33187
20:44:58|0.33187
20:44:59|0.33187
20:45:00|0.33187
20:45:01|0.33187
20:45:02|0.33187
20:45:03|0.33187
20:45:05|0.33187
20:45:05|0.33187
20:45:07|0.33187
20:45:08|0.33186
20:45:09|0.33186
20:45:10|0.33186
20:45:11|0.33186
20:45:12|0.33186
20:45:13|0.33186
20:45:14|0.33186
20:45:15|0.33186
20:45:16|0.33186
20:45:17|0.33186
20:45:18|0.33175
20:45:19|0.33175
20:45:20|0.33143
20:45:21|0.33143
20:45:22|0.33143
20:45:23|0.33143
20:45:24|0.33143
20:45:25|0.33143
20:45:26|0.33143
20:45:27|0.33143
20:45:28|0.33143
20:45:29|0.33143
20:45:30|0.33143
20:45:31|0.33143
20:45:32|0.33143
20:45:34|0.33143
20:45:35|0.33143
20:45:37|0.33143
20:45:38|0.33143
20:45:40|0.33143
20:45:41|0.33143
20:45:42|0.33143
20:45:44|0.33143
20:45:44|0.33143
20:45:46|0.33143
20:45:46|0.33143
20:45:48|0.33143
20:45:48|0.33143
20:45:50|0.33143
20:45:51|0.33143
20:45:52|0.33155
20:45:52|0.33155
20:45:53|0.33155
20:45:55|0.33155
20:45:56|0.33156
20:45:57|0.33156
20:45:58|0.33156
20:45:59|0.33156
20:46:01|0.33156
20:46:02|0.33156
20:46:03|0.33156
20:46:04|0.33156
20:46:05|0.33156
20:46:06|0.33156
20:46:07|0.33156
20:46:07|0.33156
20:46:08|0.33156
20:46:10|0.33156
20:46:11|0.33156
20:46:12|0.33156
20:46:13|0.33156
20:46:14|0.33156
20:46:15|0.33156
20:46:16|0.33156
20:46:17|0.33156
20:46:18|0.33156
20:46:19|0.33156
20:46:20|0.33156
20:46:21|0.33157
20:46:22|0.33157
20:46:23|0.33157
20:46:24|0.33157
20:46:25|0.33157
20:46:26|0.33157
20:46:27|0.33157
20:46:28|0.33157
20:46:29|0.33157
20:46:30|0.33157
20:46:31|0.33157
20:46:32|0.33157
20:46:33|0.33157
20:46:35|0.33157
20:46:37|0.33157
20:46:37|0.33157
20:46:39|0.33157
20:46:40|0.33157
20:46:42|0.33157
20:46:43|0.33157
20:46:43|0.33155
20:46:45|0.33155
20:46:46|0.33155
20:46:47|0.33155
20:46:48|0.33155
20:46:49|0.33155
20:46:50|0.33155
20:46:51|0.33155
20:46:52|0.33165
20:46:53|0.33165
20:46:54|0.3316
20:46:55|0.3316
20:46:56|0.3316
20:46:57|0.3316
20:46:58|0.3316
20:46:59|0.3316
20:47:00|0.3316
20:47:01|0.3316
20:47:02|0.3316
20:47:03|0.3316
20:47:04|0.3316
20:47:05|0.3316
20:47:06|0.3316
20:47:07|0.3316
20:47:08|0.3316
20:47:09|0.3316
20:47:10|0.3316
20:47:11|0.3316
20:47:12|0.3316
20:47:13|0.3316
20:47:14|0.3316
20:47:16|0.3316
20:47:17|0.3316
20:47:18|0.3316
20:47:19|0.3316
20:47:21|0.3316
20:47:22|0.33166
20:47:23|0.33166
20:47:23|0.33166
20:47:24|0.33166
20:47:27|0.33166
20:47:27|0.33166
20:47:28|0.33166
20:47:30|0.33166
20:47:31|0.33166
20:47:32|0.33166
20:47:33|0.33166
20:47:34|0.33166
20:47:36|0.33166
20:47:38|0.33166
20:47:39|0.33166
20:47:40|0.33166
20:47:42|0.33166
20:47:43|0.33166
20:47:44|0.33166
20:47:45|0.33166
20:47:46|0.33166
20:47:47|0.33166
20:47:49|0.33166
20:47:49|0.33166
20:47:51|0.33166
20:47:52|0.33166
20:47:54|0.33166
20:47:54|0.33166
20:47:55|0.33166
20:47:57|0.33166
20:47:58|0.33166
20:47:59|0.33166
20:48:00|0.33166
20:48:02|0.33166
20:48:03|0.33166
20:48:04|0.33166
20:48:06|0.33166
20:48:07|0.33139
20:48:08|0.33139
20:48:09|0.33139
20:48:10|0.33139
20:48:12|0.33139
20:48:12|0.33139
20:48:15|0.33101
20:48:15|0.33102
20:48:16|0.33102
20:48:18|0.33102
20:48:18|0.33113
20:48:19|0.33113
20:48:20|0.33113
20:48:21|0.33113
20:48:22|0.33113
20:48:23|0.33113
20:48:24|0.33116
20:48:25|0.33116
20:48:26|0.33116
20:48:27|0.33116
20:48:28|0.33116
20:48:29|0.33116
20:48:30|0.33116
20:48:31|0.33116
20:48:32|0.33116
20:48:33|0.33116
20:48:34|0.33116
20:48:36|0.33106
20:48:38|0.33106
20:48:39|0.33106
20:48:40|0.33106
20:48:40|0.33106
20:48:43|0.33106
20:48:44|0.33106
20:48:45|0.33119
20:48:47|0.33135
20:48:47|0.33135
20:48:49|0.33135
20:48:49|0.33135
20:48:51|0.33135
20:48:51|0.33135
20:48:53|0.33135
20:48:53|0.33135
20:48:54|0.33135
20:48:55|0.33135
20:48:57|0.33135
20:48:59|0.33135
20:48:59|0.33135
20:49:00|0.33135
20:49:01|0.33135
20:49:02|0.33135
20:49:03|0.33135
20:49:05|0.33135
20:49:06|0.33135
20:49:07|0.33135
20:49:08|0.33144
20:49:10|0.33144
20:49:11|0.33147
20:49:12|0.33147
20:49:13|0.33147
20:49:13|0.33147
20:49:15|0.33147
20:49:16|0.33147
20:49:17|0.33147
20:49:18|0.33147
20:49:19|0.33147
20:49:20|0.33147
20:49:21|0.33147
20:49:22|0.33147
20:49:23|0.33147
20:49:24|0.33147
20:49:25|0.33147
20:49:26|0.33147
20:49:27|0.33147
20:49:28|0.33147
20:49:29|0.33147
20:49:30|0.33147
20:49:31|0.33147
20:49:33|0.33147
20:49:34|0.33147
20:49:35|0.33147
20:49:36|0.33147
20:49:38|0.33134
20:49:39|0.33134
20:49:40|0.33134
20:49:42|0.33134
20:49:43|0.33134
20:49:45|0.33125
20:49:46|0.33125
20:49:47|0.33125
20:49:48|0.33125
20:49:49|0.33125
20:49:50|0.33125
20:49:51|0.33125
20:49:52|0.33125
20:49:53|0.33125
20:49:54|0.33125
20:49:55|0.33125
20:49:56|0.33125
20:49:58|0.33125
20:49:59|0.33125
20:49:59|0.33125
20:50:00|0.33125
20:50:02|0.33125
20:50:02|0.33125
20:50:05|0.33125
20:50:05|0.33125
20:50:06|0.33125
20:50:08|0.33125
20:50:08|0.33125
20:50:10|0.33125
20:50:11|0.33125
20:50:12|0.33125
20:50:13|0.33125
20:50:14|0.33125
20:50:15|0.33125
20:50:16|0.33125
20:50:17|0.33125
20:50:18|0.33125
20:50:19|0.33125
20:50:20|0.33125
20:50:21|0.33125
20:50:22|0.33125
20:50:23|0.33145
20:50:24|0.33145
20:50:25|0.33144
20:50:26|0.33144
20:50:27|0.33144
20:50:28|0.33144
20:50:29|0.33144
20:50:30|0.33144
20:50:31|0.33144
20:50:32|0.33144
20:50:33|0.33144
20:50:34|0.33144
20:50:35|0.33146
20:50:36|0.33146
20:50:37|0.33146
20:50:39|0.33146
20:50:39|0.3317
20:50:40|0.3317
20:50:41|0.3317
20:50:42|0.33161
20:50:43|0.33161
20:50:45|0.33161
20:50:46|0.33161
20:50:47|0.33161
20:50:48|0.33161
20:50:49|0.33161
20:50:50|0.33161
20:50:51|0.33161
20:50:52|0.33161
20:50:53|0.33161
20:50:54|0.33161
20:50:55|0.33161
20:50:57|0.33161
20:50:58|0.33161
20:50:59|0.33161
20:51:00|0.33161
20:51:01|0.33173
20:51:02|0.33173
20:51:03|0.33173
20:51:04|0.33173
20:51:05|0.33173
20:51:06|0.33173
20:51:07|0.33173
20:51:08|0.33173
20:51:09|0.33173
20:51:10|0.33173
20:51:11|0.33154
20:51:12|0.33154
20:51:14|0.33154
20:51:15|0.33154
20:51:16|0.33154
20:51:17|0.33154
20:51:18|0.33154
20:51:19|0.33154
20:51:20|0.33154
20:51:21|0.33154
20:51:22|0.33154
20:51:24|0.33154
20:51:24|0.33154
20:51:26|0.33154
20:51:27|0.33154
20:51:27|0.33154
20:51:29|0.33154
20:51:30|0.33154
20:51:30|0.33154
20:51:31|0.33154
20:51:32|0.33154
20:51:34|0.33154
20:51:34|0.33154
20:51:35|0.33154
20:51:36|0.33154
20:51:37|0.33154
20:51:38|0.33154
20:51:39|0.33154
20:51:41|0.33154
20:51:42|0.33154
20:51:44|0.33154
20:51:46|0.33154
20:51:47|0.33137
20:51:48|0.33128
20:51:49|0.33128
20:51:50|0.33118
20:51:51|0.33118
20:51:52|0.33118
20:51:53|0.33118
20:51:54|0.33118
20:51:55|0.33118
20:51:56|0.33118
20:51:57|0.33118
20:51:58|0.33132
20:51:59|0.33132
20:52:01|0.33132
20:52:03|0.33132
20:52:03|0.33132
20:52:04|0.33132
20:52:05|0.33132
20:52:07|0.33132
20:52:08|0.33132
20:52:09|0.33132
20:52:10|0.33132
20:52:11|0.33132
20:52:13|0.33132
20:52:13|0.33132
20:52:14|0.33132
20:52:15|0.33132
20:52:16|0.33132
20:52:18|0.33132
20:52:19|0.33132
20:52:19|0.33132
20:52:20|0.33132
20:52:22|0.33132
20:52:22|0.33132
20:52:24|0.33155
20:52:25|0.33155
20:52:25|0.33155
20:52:27|0.33155
20:52:28|0.33155
20:52:29|0.33155
20:52:30|0.33155
20:52:31|0.33155
20:52:32|0.33155
20:52:32|0.33155
20:52:33|0.33155
20:52:35|0.33155
20:52:35|0.33155
20:52:36|0.33155
20:52:38|0.33155
20:52:38|0.33155
20:52:39|0.33155
20:52:40|0.33155
20:52:41|0.33155
20:52:43|0.33155
20:52:44|0.33155
20:52:46|0.33155
20:52:47|0.33155
20:52:48|0.33155
20:52:50|0.33155
20:52:51|0.33155
20:52:51|0.33155
20:52:53|0.33165
20:52:54|0.33165
20:52:55|0.33165
20:52:56|0.33165
20:52:57|0.33165
20:52:58|0.33165
20:52:59|0.33165
20:53:00|0.33165
20:53:01|0.33165
20:53:02|0.33165
20:53:03|0.33165
20:53:04|0.33165
20:53:05|0.33165
20:53:06|0.33165
20:53:07|0.33152
20:53:08|0.33152
20:53:09|0.33152
20:53:10|0.33152
20:53:11|0.33152
20:53:12|0.33155
20:53:13|0.33155
20:53:14|0.33155
20:53:15|0.33161
20:53:16|0.33161
20:53:17|0.33161
20:53:18|0.33161
20:53:19|0.33161
20:53:20|0.33161
20:53:21|0.33161
20:53:23|0.33161
20:53:23|0.33161
20:53:25|0.33161
20:53:25|0.33161
20:53:27|0.33161
20:53:28|0.33161
20:53:28|0.33161
20:53:30|0.33161
20:53:31|0.33161
20:53:32|0.33161
20:53:33|0.33161
20:53:34|0.33161
20:53:35|0.3316
20:53:36|0.3316
20:53:37|0.3316
20:53:38|0.3316
20:53:39|0.33153
20:53:41|0.33153
20:53:43|0.33153
20:53:44|0.33153
20:53:45|0.33153
20:53:46|0.33153
20:53:47|0.33153
20:53:49|0.33153
20:53:50|0.33157
20:53:51|0.33157
20:53:52|0.33159
20:53:52|0.3316
20:53:55|0.3316
20:53:55|0.3316
20:53:56|0.3316
20:53:58|0.3316
20:53:59|0.3316
20:54:00|0.3316
20:54:02|0.33152
20:54:03|0.331
20:54:04|0.331
20:54:05|0.331
20:54:06|0.331
20:54:06|0.331
20:54:08|0.331
20:54:09|0.331
20:54:10|0.331
20:54:11|0.331
20:54:13|0.331
20:54:14|0.331
20:54:15|0.331
20:54:15|0.331
20:54:17|0.331
20:54:18|0.331
20:54:19|0.331
20:54:19|0.331
20:54:21|0.33098
20:54:23|0.33102
20:54:23|0.33102
20:54:24|0.33102
20:54:25|0.33102
20:54:26|0.33102
20:54:27|0.33102
20:54:29|0.33102
20:54:29|0.33102
20:54:30|0.33102
20:54:31|0.33102
20:54:33|0.33102
20:54:33|0.33102
20:54:34|0.33102
20:54:35|0.33102
20:54:36|0.33102
20:54:37|0.33102
20:54:38|0.33102
20:54:39|0.33102
20:54:40|0.33102
20:54:42|0.33102
20:54:44|0.33102
20:54:45|0.33102
20:54:47|0.33102
20:54:47|0.33102
20:54:48|0.33102
20:54:49|0.33102
20:54:50|0.33102
20:54:51|0.33102
20:54:53|0.33102
20:54:55|0.33102
20:54:55|0.33102
20:54:56|0.33102
20:54:58|0.33102
20:54:59|0.33102
20:54:59|0.33102
20:55:01|0.33084
20:55:01|0.33089
20:55:02|0.33089
20:55:04|0.3305
20:55:04|0.3305
20:55:06|0.33042
20:55:06|0.33042
20:55:08|0.33042
20:55:09|0.33042
20:55:09|0.33042
20:55:11|0.33042
20:55:12|0.33042
20:55:13|0.33042
20:55:14|0.33042
20:55:15|0.33034
20:55:16|0.33025
20:55:17|0.33009
20:55:18|0.33009
20:55:19|0.33009
20:55:20|0.33009
20:55:21|0.32975
20:55:22|0.32968
20:55:23|0.32953
20:55:24|0.32972
20:55:25|0.32875
20:55:26|0.32894
20:55:27|0.32898
20:55:28|0.32926
20:55:29|0.32926
20:55:30|0.32926
20:55:31|0.32928
20:55:32|0.32928
20:55:33|0.32928
20:55:34|0.32928
20:55:35|0.32928
20:55:36|0.32928
20:55:37|0.32928
20:55:38|0.32928
20:55:39|0.32928
20:55:40|0.32928
20:55:41|0.32928
20:55:42|0.32928
20:55:44|0.32928
20:55:46|0.32928
20:55:46|0.32928
20:55:48|0.32928
20:55:50|0.32998
20:55:50|0.32998
20:55:51|0.32998
20:55:53|0.32998
20:55:54|0.32998
20:55:55|0.32998
20:55:57|0.32986
20:55:57|0.32986
20:55:58|0.32986
20:55:59|0.32986
20:56:00|0.32986
20:56:02|0.32976
20:56:03|0.32976
20:56:03|0.32976
20:56:05|0.32976
20:56:06|0.32976
20:56:07|0.32976
20:56:08|0.32976
20:56:09|0.32976
20:56:10|0.32976
20:56:12|0.32983
20:56:12|0.32983
20:56:14|0.32983
20:56:16|0.32976
20:56:17|0.32976
20:56:18|0.32976
20:56:19|0.32976
20:56:19|0.32976
20:56:21|0.32976
20:56:22|0.32976
20:56:22|0.32966
20:56:24|0.32966
20:56:24|0.32966
20:56:26|0.32966
20:56:27|0.32966
20:56:28|0.32966
20:56:29|0.32966
20:56:30|0.32966
20:56:31|0.32966
20:56:32|0.32966
20:56:33|0.32966
20:56:34|0.32966
20:56:36|0.32966
20:56:37|0.32966
20:56:39|0.32966
20:56:40|0.32966
20:56:41|0.32966
20:56:41|0.32966
20:56:42|0.32966
20:56:44|0.32966
20:56:45|0.32966
20:56:46|0.32966
20:56:47|0.32966
20:56:48|0.32966
20:56:49|0.32966
20:56:51|0.3296
20:56:52|0.3296
20:56:53|0.32966
20:56:54|0.32966
20:56:55|0.32976
20:56:57|0.32976
20:56:58|0.32976
20:56:59|0.32976
20:57:00|0.32976
20:57:01|0.32976
20:57:02|0.32976
20:57:03|0.32976
20:57:04|0.32976
20:57:05|0.32976
20:57:07|0.32976
20:57:07|0.32976
20:57:08|0.32976
20:57:09|0.32976
20:57:11|0.32976
20:57:12|0.32983
20:57:13|0.32983
20:57:14|0.32983
20:57:15|0.32976
20:57:16|0.32976
20:57:17|0.32976
20:57:19|0.32976
20:57:20|0.32976
20:57:20|0.32976
20:57:21|0.32948
20:57:22|0.32948
20:57:23|0.32948
20:57:24|0.32948
20:57:25|0.32948
20:57:27|0.32948
20:57:28|0.32977
20:57:28|0.32977
20:57:29|0.32977
20:57:30|0.32977
20:57:32|0.32977
20:57:33|0.32977
20:57:34|0.32977
20:57:35|0.32977
20:57:35|0.32977
20:57:36|0.32977
20:57:38|0.33
20:57:39|0.33019
20:57:40|0.33019
20:57:41|0.33019
20:57:42|0.33019
20:57:43|0.33019
20:57:44|0.33019
20:57:46|0.33019
20:57:47|0.33019
20:57:48|0.33019
20:57:49|0.33019
20:57:50|0.33019
20:57:51|0.33019
20:57:52|0.33019
20:57:53|0.33022
20:57:54|0.33022
20:57:55|0.33022
20:57:57|0.33022
20:57:58|0.33022
20:58:00|0.33022
20:58:01|0.33022
20:58:03|0.33022
20:58:04|0.33022
20:58:05|0.33022
20:58:05|0.33022
20:58:06|0.33022
20:58:08|0.33022
20:58:09|0.33013
20:58:09|0.33013
20:58:11|0.33013
20:58:12|0.33013
20:58:13|0.33013
20:58:14|0.33013
20:58:15|0.3303
20:58:15|0.33032
20:58:16|0.33032
20:58:18|0.33054
20:58:18|0.33054
20:58:19|0.33054
20:58:20|0.33068
20:58:21|0.33075
20:58:23|0.33075
20:58:23|0.33095
20:58:24|0.33095
20:58:25|0.33095
20:58:26|0.33095
20:58:27|0.33095
20:58:29|0.33095
20:58:30|0.33095
20:58:32|0.33095
20:58:33|0.33102
20:58:34|0.33125
20:58:35|0.33125
20:58:36|0.33148
20:58:37|0.33158
20:58:37|0.33158
20:58:39|0.33158
20:58:40|0.33158
20:58:42|0.33158
20:58:43|0.33158
20:58:43|0.33158
20:58:44|0.33158
20:58:47|0.33115
20:58:47|0.33105
20:58:49|0.33105
20:58:50|0.33105
20:58:51|0.33105
20:58:52|0.33105
20:58:54|0.33105
20:58:54|0.33117
20:58:56|0.33117
20:58:57|0.33117
20:58:58|0.33117
20:58:59|0.33105
20:59:01|0.33105
20:59:02|0.33105
20:59:03|0.33105
20:59:05|0.33105
20:59:05|0.33105
20:59:07|0.33094
20:59:08|0.33094
20:59:09|0.33094
20:59:10|0.33094
20:59:11|0.33094
20:59:12|0.33094
20:59:13|0.33094
20:59:14|0.33094
20:59:15|0.33094
20:59:16|0.33094
20:59:17|0.33094
20:59:18|0.33094
20:59:19|0.33094
20:59:20|0.33094
20:59:21|0.33094
20:59:22|0.33094
20:59:23|0.33094
20:59:24|0.33094
20:59:25|0.33094
20:59:26|0.33094
20:59:27|0.33094
20:59:29|0.33094
20:59:29|0.33094
20:59:30|0.33094
20:59:32|0.33094
20:59:32|0.33094
20:59:34|0.33094
20:59:34|0.33094
20:59:35|0.33094
20:59:36|0.33094
20:59:37|0.33094
20:59:38|0.33094
20:59:39|0.33094
20:59:40|0.33094
20:59:41|0.33094
20:59:43|0.33094
20:59:44|0.33094
20:59:45|0.33043
20:59:46|0.33035
20:59:47|0.33035
20:59:47|0.3303
20:59:48|0.3303
20:59:50|0.3303
20:59:52|0.3303
20:59:53|0.3303
20:59:53|0.3303
20:59:55|0.3303
20:59:57|0.3303
20:59:57|0.3303
20:59:58|0.3303
20:59:59|0.3303
21:00:02|0.33034
21:00:03|0.33034
21:00:03|0.33034
21:00:05|0.33034
21:00:07|0.33
21:00:08|0.33
21:00:09|0.33
21:00:10|0.33
21:00:11|0.33
21:00:12|0.32952
21:00:13|0.32922
21:00:14|0.32918
21:00:16|0.32918
21:00:16|0.32918
21:00:17|0.32986
21:00:18|0.32986
21:00:20|0.32971
21:00:21|0.32971
21:00:22|0.32971
21:00:23|0.32971
21:00:24|0.32971
21:00:25|0.32971
21:00:26|0.32971
21:00:27|0.32945
21:00:29|0.32945
21:00:30|0.32945
21:00:31|0.32945
21:00:32|0.32927
21:00:33|0.32928
21:00:35|0.32918
21:00:35|0.32918
21:00:36|0.32918
21:00:37|0.32967
21:00:38|0.32923
21:00:41|0.32928
21:00:41|0.32954
21:00:42|0.32954
21:00:43|0.32977
21:00:44|0.32977
21:00:45|0.32977
21:00:46|0.33003
21:00:47|0.33003
21:00:48|0.33003
21:00:50|0.33003
21:00:51|0.33003
21:00:53|0.33003
21:00:55|0.33003
21:00:56|0.33003
21:00:56|0.32988
21:00:58|0.32988
21:00:59|0.32988
21:01:00|0.32988
21:01:01|0.32988
21:01:02|0.32988
21:01:03|0.32988
21:01:04|0.32988
21:01:05|0.32988
21:01:06|0.32988
21:01:07|0.3299
21:01:08|0.3299
21:01:09|0.3299
21:01:10|0.3299
21:01:11|0.3299
21:01:12|0.3299
21:01:13|0.3299
21:01:14|0.3299
21:01:15|0.3299
21:01:16|0.3299
21:01:17|0.3299
21:01:18|0.3299
21:01:19|0.33015
21:01:20|0.33015
21:01:21|0.33015
21:01:22|0.33015
21:01:23|0.33015
21:01:24|0.33015
21:01:25|0.33015
21:01:26|0.33015
21:01:27|0.33015
21:01:28|0.33015
21:01:29|0.33015
21:01:30|0.33015
21:01:31|0.33015
21:01:32|0.33015
21:01:33|0.33015
21:01:34|0.33033
21:01:35|0.33033
21:01:37|0.33033
21:01:38|0.33033
21:01:39|0.33033
21:01:40|0.33033
21:01:41|0.33033
21:01:42|0.33051
21:01:43|0.33051
21:01:44|0.33051
21:01:45|0.33051
21:01:46|0.33051
21:01:47|0.33051
21:01:48|0.33051
21:01:50|0.33008
21:01:50|0.33008
21:01:53|0.33
21:01:53|0.33
21:01:55|0.33
21:01:56|0.33
21:01:58|0.32972
21:01:58|0.32972
21:02:00|0.32971
21:02:02|0.32958
21:02:03|0.32958
21:02:04|0.32958
21:02:05|0.32958
21:02:06|0.32968
21:02:07|0.32972
21:02:08|0.32972
21:02:09|0.32978
21:02:10|0.33
21:02:11|0.33
21:02:12|0.33
21:02:13|0.33
21:02:14|0.3298
21:02:16|0.32972
21:02:17|0.32972
21:02:18|0.32972
21:02:19|0.32972
21:02:20|0.32972
21:02:20|0.32972
21:02:22|0.32972
21:02:23|0.32972
21:02:24|0.32972
21:02:25|0.32972
21:02:26|0.32972
21:02:27|0.32972
21:02:28|0.32972
21:02:29|0.32972
21:02:29|0.32972
21:02:31|0.32972
21:02:31|0.32972
21:02:33|0.32972
21:02:34|0.32972
21:02:35|0.33001
21:02:35|0.33009
21:02:38|0.33009
21:02:38|0.33009
21:02:39|0.33009
21:02:40|0.33009
21:02:41|0.33009
21:02:42|0.33009
21:02:43|0.33009
21:02:44|0.33009
21:02:45|0.33009
21:02:46|0.33009
21:02:47|0.33009
21:02:48|0.33009
21:02:50|0.33007
21:02:52|0.33007
21:02:53|0.33007
21:02:55|0.33007
21:02:56|0.32997
21:02:57|0.32997
21:02:58|0.32997
21:02:59|0.32997
21:03:00|0.32997
21:03:01|0.32997
21:03:02|0.32997
21:03:04|0.32997
21:03:06|0.32997
21:03:07|0.32997
21:03:08|0.32997
21:03:09|0.32997
21:03:10|0.32997
21:03:11|0.32997
21:03:12|0.32997
21:03:13|0.32997
21:03:15|0.32997
21:03:16|0.32997
21:03:17|0.32997
21:03:18|0.32997
21:03:19|0.32986
21:03:20|0.32946
21:03:21|0.32946
21:03:21|0.32945
21:03:22|0.32945
21:03:24|0.32945
21:03:24|0.32939
21:03:26|0.32939
21:03:27|0.32932
21:03:28|0.3292
21:03:29|0.32907
21:03:30|0.32907
21:03:31|0.32883
21:03:32|0.32883
21:03:33|0.32883
21:03:34|0.32883
21:03:35|0.32883
21:03:36|0.32913
21:03:37|0.32913
21:03:38|0.32913
21:03:39|0.32913
21:03:40|0.32913
21:03:41|0.32913
21:03:42|0.32913
21:03:43|0.32913
21:03:44|0.32913
21:03:45|0.32913
21:03:46|0.32913
21:03:47|0.32913
21:03:48|0.32913
21:03:49|0.32913
21:03:50|0.32913
21:03:52|0.32913
21:03:54|0.32913
21:03:55|0.32913
21:03:56|0.32913
21:03:57|0.32913
21:03:58|0.32913
21:03:59|0.32913
21:04:00|0.32913
21:04:01|0.32913
21:04:03|0.32913
21:04:03|0.32932
21:04:05|0.32932
21:04:06|0.32914
21:04:08|0.32914
21:04:09|0.32914
21:04:10|0.32914
21:04:11|0.32914
21:04:12|0.32914
21:04:13|0.32939
21:04:14|0.32939
21:04:15|0.32939
21:04:16|0.32939
21:04:17|0.32939
21:04:18|0.32939
21:04:19|0.32939
21:04:20|0.32939
21:04:21|0.32939
21:04:22|0.32939
21:04:23|0.32939
21:04:24|0.32939
21:04:25|0.32939
21:04:26|0.32939
21:04:27|0.32939
21:04:28|0.32939
21:04:29|0.32939
21:04:30|0.32939
21:04:31|0.32939
21:04:32|0.32939
21:04:34|0.32939
21:04:34|0.32939
21:04:36|0.32939
21:04:37|0.32939
21:04:37|0.32935
21:04:39|0.32935
21:04:41|0.32941
21:04:41|0.32952
21:04:42|0.32952
21:04:43|0.32962
21:04:44|0.32962
21:04:46|0.32932
21:04:46|0.3293
21:04:47|0.3293
21:04:48|0.3293
21:04:49|0.3293
21:04:51|0.3293
21:04:51|0.3291
21:04:52|0.3291
21:04:53|0.3291
21:04:54|0.3291
21:04:56|0.3293
21:04:57|0.3293
21:04:59|0.3293
21:05:00|0.3293
21:05:02|0.3293
21:05:02|0.3293
21:05:04|0.3292
21:05:06|0.3292
21:05:08|0.3292
21:05:09|0.3292
21:05:10|0.3292
21:05:11|0.3292
21:05:12|0.3292
21:05:13|0.3292
21:05:14|0.3292
21:05:15|0.3292
21:05:16|0.3292
21:05:17|0.3292
21:05:18|0.3292
21:05:20|0.3292
21:05:21|0.3292
21:05:22|0.3292
21:05:23|0.3292
21:05:23|0.3292
21:05:25|0.3292
21:05:26|0.32941
21:05:27|0.32958
21:05:27|0.32958
21:05:28|0.32958
21:05:30|0.32958
21:05:30|0.32958
21:05:32|0.32958
21:05:33|0.32958
21:05:34|0.32958
21:05:35|0.32958
21:05:36|0.32958
21:05:37|0.32958
21:05:37|0.32958
21:05:39|0.32958
21:05:39|0.32958
21:05:41|0.32958
21:05:42|0.32939
21:05:43|0.32939
21:05:44|0.32925
21:05:44|0.32925
21:05:46|0.32925
21:05:47|0.32933
21:05:48|0.32933
21:05:48|0.32933
21:05:49|0.32933
21:05:51|0.32933
21:05:51|0.32933
21:05:53|0.32933
21:05:54|0.32879
21:05:56|0.32879
21:05:57|0.32879
21:05:59|0.32879
21:05:59|0.32879
21:06:00|0.3296
21:06:02|0.32975
21:06:03|0.32975
21:06:04|0.32975
21:06:05|0.32975
21:06:07|0.32975
21:06:08|0.32989
21:06:10|0.32989
21:06:11|0.32989
21:06:12|0.32989
21:06:14|0.32989
21:06:15|0.32989
21:06:16|0.32966
21:06:17|0.32966
21:06:19|0.32966
21:06:19|0.32966
21:06:20|0.32966
21:06:21|0.32966
21:06:22|0.32945
21:06:23|0.32945
21:06:24|0.32945
21:06:26|0.32945
21:06:26|0.32945
21:06:27|0.32945
21:06:28|0.32945
21:06:30|0.32945
21:06:31|0.32945
21:06:32|0.32984
21:06:33|0.32984
21:06:34|0.33
21:06:35|0.33
21:06:36|0.33
21:06:37|0.33
21:06:38|0.32982
21:06:38|0.32982
21:06:40|0.32982
21:06:41|0.32982
21:06:42|0.3303
21:06:43|0.3303
21:06:44|0.3303
21:06:45|0.3303
21:06:46|0.3303
21:06:47|0.3303
21:06:48|0.3303
21:06:49|0.3303
21:06:50|0.3303
21:06:50|0.3303
21:06:52|0.3303
21:06:53|0.3303
21:06:55|0.3303
21:06:55|0.33014
21:06:57|0.33013
21:06:58|0.33013
21:06:59|0.33013
21:07:00|0.33013
21:07:02|0.33013
21:07:02|0.33013
21:07:04|0.33024
21:07:05|0.33
21:07:07|0.33
21:07:08|0.33
21:07:09|0.33
21:07:10|0.33
21:07:11|0.33
21:07:13|0.33
21:07:15|0.33
21:07:15|0.33
21:07:16|0.33
21:07:17|0.33
21:07:18|0.33
21:07:19|0.33
21:07:20|0.33
21:07:22|0.33014
21:07:23|0.33014
21:07:24|0.33014
21:07:25|0.33014
21:07:26|0.33014
21:07:27|0.33014
21:07:28|0.33014
21:07:29|0.33014
21:07:30|0.33014
21:07:31|0.32989
21:07:32|0.32989
21:07:33|0.32989
21:07:33|0.32957
21:07:35|0.32957
21:07:36|0.32957
21:07:37|0.32957
21:07:38|0.32957
21:07:39|0.32957
21:07:40|0.32957
21:07:41|0.32925
21:07:42|0.32925
21:07:44|0.32925
21:07:45|0.32973
21:07:46|0.3299
21:07:47|0.3299
21:07:48|0.32998
21:07:49|0.32998
21:07:50|0.32998
21:07:51|0.32998
21:07:52|0.32998
21:07:53|0.32998
21:07:54|0.32998
21:07:56|0.32998
21:07:57|0.32998
21:07:57|0.33002
21:07:59|0.33002
21:08:01|0.32989
21:08:02|0.32989
21:08:03|0.32989
21:08:05|0.33013
21:08:05|0.33013
21:08:07|0.33013
21:08:08|0.33013
21:08:09|0.33013
21:08:11|0.33013
21:08:11|0.33013
21:08:12|0.33013
21:08:13|0.33013
21:08:14|0.33013
21:08:15|0.33013
21:08:17|0.33013
21:08:18|0.33013
21:08:20|0.33013
21:08:20|0.33013
21:08:22|0.33023
21:08:23|0.33023
21:08:24|0.33014
21:08:25|0.33014
21:08:27|0.33014
21:08:28|0.33014
21:08:28|0.33014
21:08:30|0.33014
21:08:30|0.33014
21:08:32|0.33014
21:08:33|0.33014
21:08:34|0.33014
21:08:34|0.33014
21:08:36|0.33014
21:08:37|0.33009
21:08:37|0.33009
21:08:39|0.33009
21:08:39|0.33009
21:08:41|0.33009
21:08:42|0.33009
21:08:43|0.33009
21:08:44|0.33009
21:08:46|0.33009
21:08:46|0.33009
21:08:47|0.3303
21:08:49|0.3303
21:08:50|0.3303
21:08:50|0.3303
21:08:51|0.3303
21:08:53|0.3303
21:08:54|0.3303
21:08:54|0.3303
21:08:57|0.3303
21:08:58|0.3303
21:08:58|0.3303
21:08:59|0.3303
21:09:00|0.3303
21:09:01|0.3303
21:09:02|0.3303
21:09:04|0.3303
21:09:05|0.3303
21:09:06|0.3303
21:09:08|0.3303
21:09:09|0.3303
21:09:10|0.3303
21:09:11|0.3303
21:09:12|0.3303
21:09:13|0.3303
21:09:14|0.3303
21:09:15|0.3303
21:09:16|0.3303
21:09:17|0.3303
21:09:18|0.3303
21:09:19|0.3303
21:09:20|0.3303
21:09:20|0.3303
21:09:22|0.3303
21:09:23|0.3303
21:09:24|0.3303
21:09:25|0.3303
21:09:26|0.3303
21:09:27|0.3303
21:09:28|0.3303
21:09:29|0.3303
21:09:30|0.3303
21:09:31|0.3303
21:09:32|0.3303
21:09:33|0.3303
21:09:34|0.3303
21:09:35|0.3303
21:09:36|0.3303
21:09:37|0.3303
21:09:38|0.3303
21:09:39|0.3303
21:09:40|0.3303
21:09:41|0.3303
21:09:42|0.3303
21:09:43|0.3303
21:09:44|0.3303
21:09:45|0.3303
21:09:46|0.33037
21:09:47|0.33037
21:09:49|0.33058
21:09:50|0.33058
21:09:51|0.33058
21:09:52|0.33058
21:09:53|0.33058
21:09:54|0.33058
21:09:55|0.33058
21:09:56|0.33058
21:09:58|0.33058
21:09:59|0.33058
21:10:00|0.33058
21:10:02|0.33058
21:10:04|0.33004
21:10:05|0.33031
21:10:05|0.33031
21:10:06|0.33031
21:10:08|0.33031
21:10:09|0.33036
21:10:10|0.33036
21:10:12|0.33036
21:10:14|0.33036
21:10:14|0.33036
21:10:16|0.33036
21:10:17|0.33036
21:10:18|0.33036
21:10:19|0.33036
21:10:20|0.33036
21:10:21|0.33036
21:10:22|0.33036
21:10:23|0.33036
21:10:24|0.33036
21:10:25|0.33036
21:10:26|0.33036
21:10:27|0.33036
21:10:28|0.33029
21:10:29|0.33029
21:10:30|0.33029
21:10:31|0.33029
21:10:32|0.33029
21:10:33|0.33029
21:10:34|0.33053
21:10:35|0.33044
21:10:36|0.33044
21:10:37|0.33044
21:10:38|0.33044
21:10:39|0.33044
21:10:40|0.33044
21:10:41|0.33044
21:10:42|0.32978
21:10:43|0.33007
21:10:44|0.33007
21:10:45|0.33007
21:10:46|0.33007
21:10:47|0.33007
21:10:48|0.33007
21:10:49|0.33007
21:10:50|0.33007
21:10:51|0.33007
21:10:52|0.33007
21:10:53|0.33007
21:10:54|0.32987
21:10:55|0.32987
21:10:56|0.32987
21:10:57|0.32987
21:10:59|0.32987
21:10:59|0.32987
21:11:01|0.32987
21:11:02|0.32987
21:11:03|0.32987
21:11:04|0.32987
21:11:06|0.33007
21:11:07|0.33007
21:11:07|0.33007
21:11:10|0.33007
21:11:12|0.33007
21:11:13|0.33007
21:11:14|0.33007
21:11:15|0.33007
21:11:16|0.33007
21:11:18|0.33007
21:11:19|0.33007
21:11:20|0.33007
21:11:21|0.33007
21:11:21|0.33007
21:11:23|0.33007
21:11:25|0.33007
21:11:26|0.33007
21:11:27|0.33007
21:11:28|0.33007
21:11:29|0.33007
21:11:30|0.33007
21:11:31|0.33007
21:11:32|0.33007
21:11:33|0.33007
21:11:34|0.33007
21:11:35|0.33007
21:11:36|0.33007
21:11:37|0.33007
21:11:38|0.33007
21:11:39|0.33007
21:11:40|0.33007
21:11:41|0.33007
21:11:42|0.33007
21:11:43|0.33007
21:11:43|0.33007
21:11:45|0.33007
21:11:46|0.33007
21:11:47|0.33007
21:11:48|0.33007
21:11:49|0.33007
21:11:50|0.33007
21:11:51|0.33007
21:11:52|0.33007
21:11:53|0.33007
21:11:54|0.33007
21:11:55|0.33007
21:11:56|0.33007
21:11:57|0.33007
21:11:58|0.33007
21:12:00|0.33007
21:12:02|0.33007
21:12:02|0.33023
21:12:04|0.33023
21:12:05|0.33023
21:12:07|0.33023
21:12:08|0.33023
21:12:10|0.33023
21:12:11|0.33023
21:12:12|0.33023
21:12:13|0.33023
21:12:14|0.33001
21:12:14|0.33001
21:12:16|0.33001
21:12:17|0.33001
21:12:18|0.33001
21:12:19|0.33022
21:12:19|0.33022
21:12:21|0.33023
21:12:22|0.33023
21:12:23|0.33023
21:12:24|0.33023
21:12:25|0.33023
21:12:26|0.33023
21:12:27|0.33023
21:12:28|0.33023
21:12:29|0.33023
21:12:30|0.33023
21:12:31|0.33023
21:12:32|0.33023
21:12:33|0.33023
21:12:34|0.33023
21:12:35|0.33023
21:12:36|0.33023
21:12:38|0.33023
21:12:38|0.33023
21:12:39|0.33023
21:12:40|0.33023
21:12:41|0.33023
21:12:42|0.33023
21:12:43|0.33023
21:12:44|0.33023
21:12:45|0.33023
21:12:46|0.33023
21:12:48|0.33023
21:12:48|0.33023
21:12:50|0.33023
21:12:50|0.33023
21:12:51|0.33023
21:12:52|0.33023
21:12:54|0.33023
21:12:54|0.33023
21:12:55|0.33023
21:12:57|0.33023
21:12:58|0.33023
21:12:59|0.33023
21:13:01|0.33043
21:13:02|0.33052
21:13:04|0.33052
21:13:05|0.33056
21:13:06|0.33056
21:13:08|0.33056
21:13:09|0.33056
21:13:11|0.33089
21:13:12|0.33121
21:13:13|0.33121
21:13:15|0.33121
21:13:17|0.33151
21:13:18|0.33137
21:13:18|0.33137
21:13:20|0.33169
21:13:21|0.33169
21:13:22|0.33169
21:13:23|0.33169
21:13:24|0.33169
21:13:25|0.33169
21:13:26|0.33169
21:13:27|0.33138
21:13:29|0.33126
21:13:30|0.33126
21:13:31|0.33126
21:13:32|0.33126
21:13:33|0.33126
21:13:34|0.33126
21:13:34|0.33126
21:13:36|0.33126
21:13:37|0.33126
21:13:37|0.33126
21:13:38|0.33129
21:13:40|0.33129
21:13:41|0.33129
21:13:42|0.33129
21:13:43|0.33129
21:13:43|0.33129
21:13:44|0.33129
21:13:46|0.33129
21:13:46|0.33129
21:13:48|0.33129
21:13:49|0.33129
21:13:49|0.33129
21:13:50|0.33171
21:13:52|0.33171
21:13:53|0.33171
21:13:54|0.33171
21:13:55|0.33178
21:13:56|0.33178
21:13:57|0.33178
21:13:58|0.33178
21:13:59|0.33178
21:14:00|0.33178
21:14:01|0.33178
21:14:03|0.33178
21:14:05|0.33178
21:14:06|0.33178
21:14:07|0.33178
21:14:09|0.33178
21:14:09|0.33178
21:14:11|0.33178
21:14:12|0.33178
21:14:13|0.33178
21:14:14|0.33178
21:14:15|0.33178
21:14:16|0.33178
21:14:17|0.33178
21:14:18|0.33153
21:14:19|0.33153
21:14:20|0.33178
21:14:21|0.33178
21:14:22|0.33178
21:14:23|0.33178
21:14:24|0.33178
21:14:25|0.33178
21:14:26|0.33178
21:14:27|0.33178
21:14:28|0.33178
21:14:29|0.33178
21:14:30|0.33178
21:14:31|0.33178
21:14:32|0.33178
21:14:33|0.33178
21:14:34|0.33178
21:14:35|0.33178
21:14:36|0.33171
21:14:37|0.33171
21:14:38|0.33171
21:14:39|0.33171
21:14:40|0.33194
21:14:41|0.33194
21:14:42|0.33194
21:14:43|0.33194
21:14:44|0.33194
21:14:45|0.33194
21:14:46|0.332
21:14:47|0.332
21:14:49|0.332
21:14:50|0.332
21:14:51|0.332
21:14:52|0.332
21:14:53|0.33196
21:14:54|0.33196
21:14:55|0.33196
21:14:56|0.33196
21:14:57|0.33196
21:14:58|0.33196
21:14:59|0.33196
21:15:00|0.33196
21:15:01|0.33196
21:15:02|0.33196
21:15:04|0.33196
21:15:05|0.33196
21:15:07|0.33196
21:15:08|0.33196
21:15:09|0.33196
21:15:10|0.33196
21:15:12|0.33196
21:15:13|0.33196
21:15:13|0.33196
21:15:14|0.33196
21:15:15|0.33196
21:15:16|0.33199
21:15:17|0.33199
21:15:18|0.33199
21:15:19|0.33199
21:15:20|0.33199
21:15:21|0.33199
21:15:22|0.33199
21:15:23|0.33199
21:15:24|0.33199
21:15:25|0.33199
21:15:26|0.33199
21:15:27|0.33199
21:15:29|0.33199
21:15:29|0.33199
21:15:30|0.33199
21:15:31|0.33199
21:15:32|0.33199
21:15:33|0.33199
21:15:34|0.33181
21:15:35|0.33156
21:15:36|0.33156
21:15:37|0.33156
21:15:38|0.33156
21:15:39|0.33156
21:15:40|0.33156
21:15:41|0.33156
21:15:42|0.33156
21:15:43|0.33156
21:15:44|0.33156
21:15:46|0.3314
21:15:46|0.3314
21:15:47|0.3314
21:15:48|0.3314
21:15:49|0.3314
21:15:50|0.3314
21:15:52|0.3314
21:15:52|0.3314
21:15:53|0.3314
21:15:54|0.3314
21:15:55|0.3314
21:15:56|0.3314
21:15:57|0.3314
21:15:58|0.3314
21:15:59|0.3314
21:16:01|0.3314
21:16:01|0.3314
21:16:02|0.3314
21:16:03|0.3314
21:16:05|0.3314
21:16:07|0.3314
21:16:08|0.3314
21:16:08|0.3314
21:16:09|0.33138
21:16:11|0.33138
21:16:12|0.33138
21:16:13|0.33138
21:16:14|0.33138
21:16:15|0.33138
21:16:16|0.33138
21:16:18|0.33138
21:16:19|0.33138
21:16:20|0.33138
21:16:21|0.33138
21:16:22|0.33138
21:16:23|0.33138
21:16:23|0.33138
21:16:24|0.33138
21:16:26|0.33138
21:16:26|0.33127
21:16:28|0.33127
21:16:29|0.33127
21:16:30|0.33127
21:16:31|0.33127
21:16:32|0.33127
21:16:33|0.33127
21:16:34|0.33127
21:16:35|0.33114
21:16:35|0.33114
21:16:37|0.33114
21:16:37|0.33114
21:16:39|0.33114
21:16:39|0.33114
21:16:41|0.33114
21:16:42|0.33114
21:16:43|0.33114
21:16:43|0.33114
21:16:44|0.33114
21:16:46|0.33114
21:16:47|0.33114
21:16:48|0.33114
21:16:49|0.33114
21:16:50|0.33092
21:16:50|0.33092
21:16:51|0.33092
21:16:53|0.33092
21:16:54|0.33092
21:16:55|0.33092
21:16:56|0.33092
21:16:57|0.33092
21:16:58|0.33093
21:16:59|0.33093
21:17:00|0.33093
21:17:01|0.33093
21:17:02|0.33093
21:17:04|0.33093
21:17:06|0.33093
21:17:07|0.33093
21:17:08|0.33093
21:17:09|0.33114
21:17:10|0.33114
21:17:11|0.33114
21:17:12|0.33114
21:17:13|0.33114
21:17:14|0.33114
21:17:15|0.33114
21:17:16|0.33114
21:17:18|0.33114
21:17:19|0.33114
21:17:20|0.33114
21:17:21|0.33114
21:17:22|0.33114
21:17:23|0.33114
21:17:25|0.33114
21:17:26|0.33114
21:17:26|0.33114
21:17:29|0.33114
21:17:29|0.33114
21:17:30|0.33114
21:17:31|0.33114
21:17:32|0.33114
21:17:33|0.33114
21:17:34|0.33114
21:17:36|0.33114
21:17:36|0.33114
21:17:37|0.33114
21:17:38|0.33114
21:17:40|0.33114
21:17:41|0.33114
21:17:42|0.33114
21:17:44|0.33114
21:17:44|0.33114
21:17:46|0.33114
21:17:46|0.33114
21:17:48|0.33114
21:17:49|0.33114
21:17:50|0.33114
21:17:51|0.33114
21:17:52|0.33114
21:17:53|0.33114
21:17:54|0.33114
21:17:55|0.33114
21:17:56|0.33114
21:17:57|0.33114
21:17:58|0.33114
21:17:59|0.33114
21:18:00|0.33114
21:18:01|0.33114
21:18:02|0.33114
21:18:03|0.33114
21:18:05|0.33114
21:18:07|0.33179
21:18:08|0.33179
21:18:09|0.33179
21:18:11|0.33187
21:18:13|0.33187
21:18:13|0.33187
21:18:14|0.33187
21:18:16|0.33187
21:18:17|0.33187
21:18:18|0.33187
21:18:18|0.33187
21:18:20|0.33187
21:18:21|0.33187
21:18:23|0.33187
21:18:23|0.33187
21:18:25|0.33187
21:18:26|0.33187
21:18:27|0.33187
21:18:28|0.33187
21:18:29|0.33187
21:18:30|0.33187
21:18:31|0.33187
21:18:32|0.33187
21:18:33|0.33187
21:18:34|0.33187
21:18:35|0.33185
21:18:35|0.33185
21:18:38|0.33189
21:18:39|0.33189
21:18:40|0.33189
21:18:41|0.33189
21:18:42|0.33189
21:18:43|0.33189
21:18:44|0.33189
21:18:45|0.33189
21:18:46|0.33187
21:18:47|0.33187
21:18:48|0.33187
21:18:49|0.33187
21:18:50|0.33187
21:18:51|0.33187
21:18:52|0.33187
21:18:53|0.33187
21:18:54|0.33187
21:18:55|0.33187
21:18:56|0.33187
21:18:57|0.33187
21:18:59|0.33171
21:18:59|0.33171
21:19:00|0.33171
21:19:01|0.33171
21:19:02|0.33171
21:19:04|0.33171
21:19:05|0.33171
21:19:07|0.33171
21:19:09|0.33171
21:19:10|0.33171
21:19:11|0.33171
21:19:13|0.33171
21:19:14|0.33171
21:19:16|0.33171
21:19:16|0.33171
21:19:17|0.33171
21:19:18|0.33171
21:19:19|0.33171
21:19:21|0.33171
21:19:21|0.33171
21:19:22|0.33171
21:19:23|0.33171
21:19:24|0.33171
21:19:26|0.33171
21:19:27|0.33171
21:19:29|0.3318
21:19:30|0.3318
21:19:30|0.3318
21:19:31|0.3318
21:19:33|0.3318
21:19:34|0.3322
21:19:35|0.3322
21:19:36|0.3322
21:19:37|0.3322
21:19:38|0.3322
21:19:39|0.3322
21:19:40|0.3322
21:19:41|0.3322
21:19:42|0.3322
21:19:43|0.3322
21:19:44|0.3322
21:19:45|0.3322
21:19:46|0.3322
21:19:47|0.3322
21:19:48|0.3322
21:19:49|0.3322
21:19:50|0.3322
21:19:51|0.33238
21:19:52|0.33238
21:19:53|0.33238
21:19:54|0.3321
21:19:55|0.3321
21:19:56|0.3321
21:19:57|0.3321
21:19:58|0.3321
21:19:59|0.3321
21:20:00|0.3321
21:20:01|0.3321
21:20:02|0.3321
21:20:03|0.3321
21:20:04|0.3321
21:20:05|0.3321
21:20:07|0.33239
21:20:09|0.33239
21:20:10|0.33239
21:20:11|0.33239
21:20:13|0.33239
21:20:14|0.33239
21:20:15|0.33239
21:20:16|0.33239
21:20:17|0.33239
21:20:18|0.33239
21:20:19|0.33247
21:20:19|0.33247
21:20:21|0.33264
21:20:22|0.33264
21:20:23|0.33264
21:20:24|0.33264
21:20:25|0.33264
21:20:26|0.33264
21:20:27|0.33264
21:20:28|0.33264
21:20:29|0.33264
21:20:30|0.33264
21:20:32|0.33264
21:20:33|0.33274
21:20:34|0.33274
21:20:35|0.33274
21:20:36|0.33269
21:20:36|0.33269
21:20:37|0.33269
21:20:39|0.33269
21:20:40|0.33269
21:20:41|0.33269
21:20:41|0.33269
21:20:43|0.33269
21:20:43|0.33269
21:20:44|0.33269
21:20:46|0.33269
21:20:47|0.33269
21:20:48|0.33269
21:20:49|0.33269
21:20:50|0.33269
21:20:51|0.33269
21:20:52|0.33269
21:20:53|0.33269
21:20:54|0.33269
21:20:55|0.33269
21:20:56|0.33269
21:20:57|0.33269
21:20:58|0.33269
21:20:59|0.33269
21:21:00|0.33269
21:21:01|0.33269
21:21:02|0.33269
21:21:03|0.33286
21:21:04|0.33286
21:21:05|0.33286
21:21:06|0.33286
21:21:08|0.33269
21:21:10|0.33269
21:21:11|0.33269
21:21:13|0.33269
21:21:14|0.33265
21:21:15|0.33265
21:21:17|0.33265
21:21:17|0.33265
21:21:20|0.33265
21:21:20|0.33233
21:21:22|0.33233
21:21:23|0.33233
21:21:24|0.33233
21:21:25|0.33233
21:21:27|0.33233
21:21:27|0.33233
21:21:28|0.33233
21:21:30|0.33233
21:21:31|0.33233
21:21:32|0.33233
21:21:33|0.33233
21:21:34|0.33233
21:21:35|0.33233
21:21:36|0.33233
21:21:37|0.33233
21:21:37|0.33233
21:21:39|0.33233
21:21:40|0.33233
21:21:40|0.33233
21:21:41|0.33233
21:21:42|0.33233
21:21:43|0.33233
21:21:45|0.33233
21:21:46|0.33201
21:21:47|0.33201
21:21:48|0.33201
21:21:49|0.33201
21:21:50|0.33201
21:21:51|0.33195
21:21:52|0.33174
21:21:53|0.33174
21:21:54|0.33147
21:21:55|0.33157
21:21:56|0.33157
21:21:58|0.33157
21:21:59|0.33157
21:22:00|0.33157
21:22:00|0.33157
21:22:02|0.33157
21:22:03|0.33157
21:22:03|0.33157
21:22:05|0.33169
21:22:05|0.33169
21:22:07|0.33169
21:22:08|0.33169
21:22:09|0.33169
21:22:10|0.33169
21:22:12|0.33213
21:22:14|0.33213
21:22:15|0.33213
21:22:17|0.33213
21:22:18|0.33213
21:22:18|0.33213
21:22:19|0.33213
21:22:21|0.33196
21:22:21|0.33196
21:22:22|0.33196
21:22:24|0.33196
21:22:24|0.33196
21:22:25|0.33196
21:22:26|0.33196
21:22:28|0.33196
21:22:29|0.33196
21:22:30|0.33196
21:22:31|0.33196
21:22:32|0.33196
21:22:33|0.33196
21:22:34|0.33196
21:22:35|0.33196
21:22:36|0.33196
21:22:37|0.33196
21:22:38|0.33196
21:22:39|0.33196
21:22:40|0.33196
21:22:41|0.33196
21:22:42|0.33196
21:22:43|0.33196
21:22:44|0.33196
21:22:45|0.33196
21:22:46|0.33196
21:22:47|0.33196
21:22:48|0.33196
21:22:49|0.33196
21:22:50|0.33196
21:22:51|0.33196
21:22:52|0.33159
21:22:53|0.33159
21:22:54|0.33159
21:22:55|0.33159
21:22:56|0.33159
21:22:57|0.33159
21:22:58|0.33159
21:22:59|0.33159
21:23:00|0.33159
21:23:01|0.33159
21:23:02|0.33159
21:23:03|0.33159
21:23:04|0.33159
21:23:05|0.33159
21:23:06|0.33159
21:23:08|0.33182
21:23:09|0.33182
21:23:11|0.33182
21:23:12|0.33181
21:23:14|0.33181
21:23:15|0.33181
21:23:15|0.33181
21:23:16|0.33181
21:23:17|0.33181
21:23:18|0.33181
21:23:20|0.33181
21:23:21|0.33181
21:23:22|0.33181
21:23:23|0.33199
21:23:24|0.33199
21:23:25|0.33199
21:23:26|0.332
21:23:27|0.332
21:23:28|0.332
21:23:29|0.332
21:23:30|0.332
21:23:31|0.332
21:23:32|0.332
21:23:33|0.332
21:23:34|0.332
21:23:35|0.332
21:23:36|0.332
21:23:37|0.332
21:23:38|0.332
21:23:39|0.332
21:23:40|0.332
21:23:41|0.332
21:23:42|0.332
21:23:43|0.332
21:23:44|0.332
21:23:45|0.332
21:23:46|0.332
21:23:47|0.332
21:23:48|0.332
21:23:49|0.332
21:23:50|0.332
21:23:51|0.332
21:23:52|0.332
21:23:53|0.332
21:23:54|0.33199
21:23:55|0.33199
21:23:56|0.33199
21:23:57|0.332
21:23:58|0.332
21:23:59|0.332
21:24:00|0.332
21:24:01|0.332
21:24:02|0.332
21:24:03|0.332
21:24:04|0.332
21:24:05|0.332
21:24:06|0.332
21:24:07|0.332
21:24:08|0.332
21:24:10|0.332
21:24:12|0.332
21:24:13|0.332
21:24:14|0.332
21:24:15|0.332
21:24:16|0.332
21:24:17|0.332
21:24:18|0.332
21:24:20|0.332
21:24:21|0.332
21:24:22|0.332
21:24:24|0.332
21:24:25|0.332
21:24:25|0.332
21:24:26|0.332
21:24:28|0.332
21:24:29|0.332
21:24:30|0.332
21:24:31|0.332
21:24:32|0.332
21:24:34|0.332
21:24:34|0.332
21:24:35|0.332
21:24:36|0.332
21:24:37|0.332
21:24:39|0.332
21:24:39|0.33241
21:24:40|0.33241
21:24:41|0.33241
21:24:43|0.33241
21:24:44|0.33241
21:24:45|0.33241
21:24:46|0.33241
21:24:47|0.33213
21:24:48|0.33213
21:24:49|0.33213
21:24:50|0.33213
21:24:51|0.33213
21:24:52|0.33213
21:24:53|0.33213
21:24:54|0.33213
21:24:55|0.33213
21:24:56|0.33213
21:24:57|0.33213
21:24:58|0.33213
21:24:59|0.33213
21:25:00|0.33213
21:25:01|0.33238
21:25:02|0.33238
21:25:03|0.33238
21:25:04|0.33213
21:25:05|0.33213
21:25:06|0.33213
21:25:07|0.33213
21:25:08|0.33213
21:25:09|0.33213
21:25:10|0.33213
21:25:12|0.33213
21:25:14|0.33213
21:25:14|0.33213
21:25:16|0.33213
21:25:17|0.33213
21:25:18|0.33213
21:25:19|0.33213
21:25:20|0.33213
21:25:21|0.33213
21:25:23|0.33213
21:25:23|0.33213
21:25:25|0.33213
21:25:26|0.33213
21:25:27|0.33213
21:25:27|0.33213
21:25:28|0.33213
21:25:30|0.33213
21:25:32|0.33213
21:25:32|0.33213
21:25:34|0.33213
21:25:34|0.33213
21:25:36|0.33213
21:25:36|0.33213
21:25:38|0.33212
21:25:39|0.33212
21:25:39|0.33212
21:25:41|0.33204
21:25:42|0.33208
21:25:43|0.33212
21:25:45|0.33212
21:25:46|0.33212
21:25:47|0.33209
21:25:47|0.33209
21:25:49|0.33208
21:25:50|0.33209
21:25:51|0.33196
21:25:52|0.33196
21:25:53|0.33196
21:25:53|0.33196
21:25:55|0.33196
21:25:56|0.33196
21:25:57|0.33196
21:25:58|0.33196
21:25:59|0.33196
21:26:00|0.33196
21:26:01|0.33196
21:26:01|0.33196
21:26:03|0.33196
21:26:04|0.33196
21:26:05|0.33196
21:26:06|0.33196
21:26:07|0.33196
21:26:08|0.33196
21:26:09|0.33196
21:26:10|0.33196
21:26:10|0.33196
21:26:12|0.33196
21:26:14|0.33203
21:26:15|0.33203
21:26:17|0.33203
21:26:18|0.33203
21:26:19|0.33203
21:26:21|0.33239
21:26:23|0.33239
21:26:23|0.33239
21:26:25|0.33239
21:26:25|0.33239
21:26:27|0.33239
21:26:27|0.33239
21:26:29|0.3325
21:26:30|0.3325
21:26:31|0.3325
21:26:32|0.3325
21:26:33|0.3325
21:26:35|0.3325
21:26:36|0.3325
21:26:36|0.3325
21:26:38|0.3325
21:26:39|0.3325
21:26:40|0.3325
21:26:41|0.3325
21:26:42|0.3325
21:26:43|0.3325
21:26:44|0.3325
21:26:45|0.3325
21:26:46|0.3325
21:26:47|0.3325
21:26:48|0.3325
21:26:49|0.3325
21:26:50|0.3325
21:26:51|0.3325
21:26:52|0.33211
21:26:53|0.33211
21:26:54|0.33211
21:26:55|0.33211
21:26:56|0.33211
21:26:57|0.33211
21:26:58|0.33211
21:26:59|0.33211
21:27:01|0.33211
21:27:02|0.33211
21:27:03|0.33211
21:27:04|0.33211
21:27:05|0.33211
21:27:06|0.33211
21:27:08|0.33211
21:27:09|0.33211
21:27:10|0.33211
21:27:11|0.33211
21:27:12|0.33211
21:27:13|0.33211
21:27:14|0.33211
21:27:16|0.33211
21:27:17|0.33211
21:27:19|0.33211
21:27:19|0.33211
21:27:20|0.3325
21:27:22|0.33216
21:27:23|0.33216
21:27:24|0.33216
21:27:25|0.33216
21:27:26|0.33216
21:27:27|0.33216
21:27:28|0.33216
21:27:29|0.33216
21:27:30|0.33216
21:27:31|0.33216
21:27:32|0.33216
21:27:33|0.33216
21:27:35|0.33216
21:27:36|0.33216
21:27:37|0.33216
21:27:38|0.33216
21:27:39|0.33216
21:27:40|0.33216
21:27:42|0.33216
21:27:42|0.33216
21:27:43|0.33216
21:27:44|0.33216
21:27:45|0.33216
21:27:47|0.33216
21:27:47|0.33216
21:27:48|0.33216
21:27:49|0.33216
21:27:50|0.33216
21:27:52|0.33216
21:27:52|0.33216
21:27:54|0.33216
21:27:55|0.33216
21:27:56|0.33216
21:27:57|0.33216
21:27:58|0.33216
21:27:59|0.33216
21:28:00|0.33216
21:28:01|0.33216
21:28:02|0.33216
21:28:03|0.33216
21:28:04|0.33216
21:28:05|0.33223
21:28:06|0.33223
21:28:07|0.33223
21:28:08|0.33223
21:28:09|0.33223
21:28:10|0.33223
21:28:11|0.33223
21:28:12|0.33223
21:28:13|0.33223
21:28:14|0.33223
21:28:15|0.33223
21:28:17|0.33223
21:28:18|0.33223
21:28:19|0.33223
21:28:20|0.33223
21:28:21|0.33227
21:28:22|0.33227
21:28:23|0.33227
21:28:24|0.33227
21:28:25|0.33227
21:28:26|0.33227
21:28:27|0.33227
21:28:28|0.33227
21:28:29|0.33227
21:28:30|0.33227
21:28:31|0.33224
21:28:32|0.33224
21:28:33|0.33224
21:28:34|0.33224
21:28:35|0.33224
21:28:36|0.33224
21:28:37|0.33224
21:28:38|0.33224
21:28:39|0.33224
21:28:41|0.33222
21:28:42|0.33222
21:28:43|0.33222
21:28:44|0.33222
21:28:44|0.33222
21:28:46|0.33222
21:28:47|0.33222
21:28:47|0.33222
21:28:49|0.33222
21:28:50|0.33222
21:28:51|0.33226
21:28:52|0.33226
21:28:53|0.33226
21:28:54|0.33226
21:28:54|0.33226
21:28:56|0.33226
21:28:57|0.33226
21:28:57|0.33226
21:28:59|0.33226
21:29:00|0.33226
21:29:01|0.33226
21:29:02|0.33226
21:29:03|0.33226
21:29:04|0.33226
21:29:05|0.33226
21:29:07|0.33226
21:29:09|0.33226
21:29:09|0.33226
21:29:10|0.33226
21:29:12|0.33226
21:29:13|0.33226
21:29:14|0.33226
21:29:14|0.33226
21:29:17|0.33226
21:29:18|0.33226
21:29:19|0.33226
21:29:21|0.33226
21:29:22|0.33226
21:29:23|0.33226
21:29:24|0.33226
21:29:25|0.33226
21:29:26|0.33226
21:29:27|0.33226
21:29:28|0.33226
21:29:29|0.33226
21:29:31|0.33226
21:29:31|0.33226
21:29:32|0.33226
21:29:34|0.33226
21:29:34|0.33226
21:29:36|0.33226
21:29:36|0.33226
21:29:37|0.33226
21:29:38|0.33234
21:29:39|0.33234
21:29:40|0.33234
21:29:41|0.33234
21:29:42|0.33234
21:29:44|0.33234
21:29:44|0.33234
21:29:46|0.33234
21:29:47|0.33234
21:29:48|0.33234
21:29:49|0.33234
21:29:51|0.33234
21:29:51|0.33234
21:29:53|0.33234
21:29:53|0.33257
21:29:56|0.33257
21:29:56|0.33257
21:29:57|0.33257
21:29:58|0.33257
21:29:59|0.33257
21:30:00|0.33257
21:30:01|0.33257
21:30:02|0.33257
21:30:03|0.33257
21:30:05|0.33257
21:30:06|0.33257
21:30:07|0.33257
21:30:08|0.33257
21:30:09|0.33257
21:30:10|0.33257
21:30:12|0.33278
21:30:13|0.33278
21:30:14|0.3329
21:30:14|0.3329
21:30:16|0.3329
21:30:17|0.3329
21:30:19|0.3329
21:30:19|0.3329
21:30:20|0.33293
21:30:22|0.33293
21:30:23|0.33293
21:30:23|0.33293
21:30:25|0.33293
21:30:26|0.33293
21:30:27|0.33293
21:30:28|0.33293
21:30:29|0.33293
21:30:31|0.33293
21:30:31|0.33309
21:30:32|0.33309
21:30:33|0.33309
21:30:34|0.33309
21:30:35|0.33309
21:30:37|0.33309
21:30:38|0.33309
21:30:39|0.33309
21:30:40|0.33309
21:30:41|0.33309
21:30:42|0.33309
21:30:43|0.33309
21:30:44|0.33309
21:30:45|0.33309
21:30:46|0.33309
21:30:47|0.33309
21:30:48|0.33309
21:30:49|0.33309
21:30:50|0.33309
21:30:51|0.33309
21:30:52|0.33309
21:30:53|0.33309
21:30:54|0.33309
21:30:55|0.33309
21:30:56|0.33309
21:30:57|0.33309
21:30:58|0.33309
21:30:59|0.33309
21:31:00|0.33309
21:31:01|0.33309
21:31:02|0.33309
21:31:03|0.33309
21:31:04|0.33309
21:31:05|0.33309
21:31:06|0.33309
21:31:07|0.33309
21:31:08|0.33309
21:31:09|0.33309
21:31:10|0.33309
21:31:12|0.33309
21:31:13|0.33309
21:31:14|0.33309
21:31:14|0.33309
21:31:16|0.33309
21:31:16|0.33309
21:31:18|0.33309
21:31:19|0.33309
21:31:20|0.33309
21:31:22|0.33309
21:31:24|0.33309
21:31:25|0.33309
21:31:26|0.33309
21:31:27|0.33309
21:31:28|0.33309
21:31:30|0.33309
21:31:31|0.33309
21:31:32|0.33326
21:31:33|0.33326
21:31:35|0.33326
21:31:36|0.33326
21:31:37|0.33326
21:31:38|0.33326
21:31:39|0.33326
21:31:40|0.33326
21:31:41|0.33326
21:31:42|0.33342
21:31:43|0.33342
21:31:44|0.33342
21:31:45|0.33341
21:31:46|0.33341
21:31:47|0.33341
21:31:48|0.33356
21:31:49|0.33356
21:31:51|0.33356
21:31:51|0.33356
21:31:53|0.33356
21:31:53|0.33356
21:31:55|0.33356
21:31:56|0.33356
21:31:57|0.33356
21:31:57|0.33357
21:32:00|0.33373
21:32:00|0.33373
21:32:01|0.33373
21:32:02|0.33373
21:32:03|0.33373
21:32:05|0.33373
21:32:05|0.33357
21:32:06|0.33357
21:32:07|0.33357
21:32:08|0.33357
21:32:09|0.33357
21:32:10|0.33357
21:32:11|0.3338
21:32:12|0.33388
21:32:13|0.33388
21:32:14|0.33388
21:32:15|0.33388
21:32:16|0.33388
21:32:17|0.33388
21:32:19|0.33388
21:32:20|0.33388
21:32:22|0.33388
21:32:22|0.33388
21:32:23|0.33388
21:32:25|0.33388
21:32:25|0.33388
21:32:27|0.33388
21:32:28|0.33388
21:32:29|0.33388
21:32:31|0.33374
21:32:32|0.33374
21:32:33|0.33399
21:32:34|0.33399
21:32:35|0.33399
21:32:36|0.33399
21:32:37|0.33399
21:32:38|0.33399
21:32:39|0.33399
21:32:41|0.33399
21:32:41|0.33399
21:32:43|0.33399
21:32:43|0.33399
21:32:44|0.33399
21:32:46|0.33399
21:32:47|0.33399
21:32:48|0.33399
21:32:50|0.33399
21:32:51|0.33399
21:32:53|0.33399
21:32:53|0.33399
21:32:54|0.33399
21:32:55|0.33399
21:32:56|0.33399
21:32:58|0.33399
21:32:59|0.33399
21:33:00|0.334
21:33:01|0.334
21:33:02|0.334
21:33:02|0.334
21:33:04|0.334
21:33:05|0.334
21:33:06|0.334
21:33:07|0.33399
21:33:08|0.33399
21:33:09|0.33399
21:33:10|0.334
21:33:10|0.334
21:33:11|0.334
21:33:13|0.334
21:33:14|0.33399
21:33:15|0.33399
21:33:16|0.33399
21:33:17|0.33399
21:33:18|0.33399
21:33:19|0.33399
21:33:20|0.33399
21:33:21|0.33399
21:33:22|0.334
21:33:23|0.334
21:33:24|0.334
21:33:25|0.334
21:33:27|0.334
21:33:28|0.334
21:33:29|0.334
21:33:30|0.334
21:33:32|0.334
21:33:34|0.334
21:33:34|0.334
21:33:36|0.334
21:33:37|0.334
21:33:38|0.334
21:33:39|0.33399
21:33:40|0.33399
21:33:41|0.33399
21:33:42|0.33399
21:33:44|0.33399
21:33:45|0.33399
21:33:46|0.33399
21:33:47|0.33399
21:33:47|0.33399
21:33:49|0.33399
21:33:50|0.33399
21:33:51|0.33399
21:33:52|0.33399
21:33:53|0.33399
21:33:54|0.33399
21:33:55|0.33399
21:33:55|0.33399
21:33:57|0.33399
21:33:58|0.33399
21:33:58|0.33399
21:34:00|0.33399
21:34:00|0.33399
21:34:01|0.3338
21:34:03|0.3338
21:34:05|0.3338
21:34:05|0.3338
21:34:07|0.3338
21:34:08|0.3338
21:34:08|0.3338
21:34:10|0.3338
21:34:10|0.3338
21:34:12|0.3338
21:34:12|0.3338
21:34:13|0.3338
21:34:15|0.3338
21:34:15|0.3338
21:34:16|0.3338
21:34:17|0.3338
21:34:18|0.3338
21:34:19|0.3338
21:34:21|0.3338
21:34:23|0.3338
21:34:24|0.33346
21:34:25|0.33346
21:34:27|0.33346
21:34:28|0.33346
21:34:29|0.33346
21:34:30|0.33346
21:34:31|0.33346
21:34:32|0.33346
21:34:33|0.33346
21:34:33|0.33346
21:34:35|0.33346
21:34:36|0.33346
21:34:38|0.33346
21:34:38|0.33346
21:34:39|0.33346
21:34:40|0.33346
21:34:41|0.33347
21:34:42|0.33347
21:34:44|0.33347
21:34:44|0.33347
21:34:45|0.33347
21:34:47|0.33347
21:34:47|0.33347
21:34:49|0.33347
21:34:49|0.33347
21:34:50|0.33347
21:34:51|0.33347
21:34:52|0.33347
21:34:54|0.33347
21:34:54|0.33347
21:34:56|0.33347
21:34:57|0.33347
21:34:57|0.33347
21:34:59|0.33347
21:34:59|0.33347
21:35:01|0.33347
21:35:03|0.33347
21:35:04|0.33347
21:35:06|0.33383
21:35:06|0.33383
21:35:07|0.33383
21:35:09|0.33383
21:35:10|0.33383
21:35:11|0.33383
21:35:12|0.33383
21:35:13|0.33383
21:35:14|0.33383
21:35:15|0.33383
21:35:16|0.33383
21:35:17|0.33383
21:35:18|0.33383
21:35:19|0.33383
21:35:21|0.33383
21:35:23|0.33383
21:35:24|0.33383
21:35:26|0.33383
21:35:26|0.33383
21:35:28|0.33383
21:35:30|0.33383
21:35:30|0.33383
21:35:32|0.33383
21:35:33|0.33383
21:35:33|0.33383
21:35:35|0.33383
21:35:36|0.33383
21:35:37|0.33383
21:35:38|0.33383
21:35:39|0.33383
21:35:40|0.33383
21:35:42|0.33383
21:35:43|0.33383
21:35:43|0.33383
21:35:45|0.33383
21:35:46|0.33383
21:35:46|0.33383
21:35:48|0.33383
21:35:49|0.33383
21:35:50|0.33383
21:35:50|0.33383
21:35:52|0.33383
21:35:52|0.33383
21:35:54|0.33365
21:35:54|0.33365
21:35:56|0.33365
21:35:57|0.33365
21:35:58|0.33365
21:35:59|0.33365
21:36:00|0.33365
21:36:01|0.33365
21:36:02|0.33365
21:36:04|0.33365
21:36:06|0.33365
21:36:07|0.33365
21:36:08|0.33365
21:36:09|0.33365
21:36:10|0.33365
21:36:11|0.33365
21:36:13|0.33365
21:36:14|0.33365
21:36:15|0.33365
21:36:16|0.33365
21:36:17|0.33365
21:36:17|0.33365
21:36:19|0.33365
21:36:19|0.33365
21:36:21|0.33365
21:36:21|0.33365
21:36:24|0.33365
21:36:25|0.33365
21:36:26|0.33365
21:36:27|0.33365
21:36:29|0.33365
21:36:30|0.33365
21:36:31|0.33365
21:36:31|0.33358
21:36:33|0.33376
21:36:33|0.33376
21:36:35|0.33376
21:36:36|0.33376
21:36:37|0.33376
21:36:37|0.33376
21:36:38|0.33368
21:36:39|0.33368
21:36:41|0.33368
21:36:42|0.33368
21:36:43|0.33368
21:36:44|0.33368
21:36:45|0.33368
21:36:46|0.33368
21:36:47|0.33368
21:36:48|0.33368
21:36:49|0.33368
21:36:50|0.33368
21:36:51|0.33368
21:36:52|0.33368
21:36:53|0.33354
21:36:54|0.33354
21:36:55|0.33354
21:36:56|0.33354
21:36:57|0.33354
21:36:58|0.33354
21:36:59|0.33354
21:37:00|0.33354
21:37:01|0.33354
21:37:02|0.33354
21:37:04|0.33354
21:37:05|0.33354
21:37:06|0.33354
21:37:07|0.33354
21:37:08|0.33354
21:37:09|0.33354
21:37:10|0.33354
21:37:11|0.33354
21:37:12|0.33354
21:37:13|0.33354
21:37:14|0.33354
21:37:15|0.33354
21:37:16|0.33354
21:37:17|0.33354
21:37:18|0.33354
21:37:19|0.33354
21:37:20|0.33365
21:37:21|0.33365
21:37:22|0.33365
21:37:23|0.33365
21:37:25|0.33365
21:37:26|0.33365
21:37:27|0.33365
21:37:28|0.33365
21:37:29|0.33365
21:37:30|0.33365
21:37:31|0.33365
21:37:33|0.33365
21:37:34|0.33365
21:37:35|0.33365
21:37:36|0.33365
21:37:37|0.33365
21:37:37|0.33365
21:37:39|0.33365
21:37:41|0.33365
21:37:42|0.33365
21:37:42|0.33365
21:37:44|0.33365
21:37:45|0.33365
21:37:45|0.33365
21:37:47|0.33365
21:37:48|0.33398
21:37:49|0.33398
21:37:50|0.33398
21:37:51|0.33398
21:37:52|0.33398
21:37:53|0.33398
21:37:54|0.33398
21:37:55|0.33398
21:37:56|0.33398
21:37:57|0.33398
21:37:59|0.33398
21:38:00|0.33398
21:38:01|0.33372
21:38:02|0.33372
21:38:03|0.33372
21:38:04|0.33372
21:38:05|0.33372
21:38:06|0.33372
21:38:08|0.33365
21:38:08|0.33365
21:38:10|0.33365
21:38:11|0.33365
21:38:12|0.33365
21:38:13|0.33365
21:38:14|0.33365
21:38:15|0.33365
21:38:16|0.33365
21:38:17|0.33365
21:38:18|0.33365
21:38:18|0.33365
21:38:20|0.33365
21:38:21|0.33365
21:38:22|0.33365
21:38:22|0.33365
21:38:23|0.33394
21:38:25|0.33394
21:38:26|0.33394
21:38:27|0.33394
21:38:28|0.33394
21:38:30|0.33394
21:38:31|0.33394
21:38:31|0.33394
21:38:32|0.33394
21:38:35|0.33394
21:38:36|0.33394
21:38:37|0.33394
21:38:38|0.33394
21:38:39|0.33394
21:38:40|0.33394
21:38:41|0.33394
21:38:42|0.33394
21:38:43|0.33394
21:38:44|0.33394
21:38:45|0.33394
21:38:46|0.33394
21:38:48|0.33394
21:38:48|0.33394
21:38:50|0.33394
21:38:51|0.33394
21:38:51|0.33394
21:38:52|0.33394
21:38:54|0.33394
21:38:55|0.33394
21:38:56|0.33394
21:38:57|0.33394
21:38:58|0.33394
21:38:59|0.33394
21:39:00|0.33394
21:39:01|0.33394
21:39:02|0.33394
21:39:03|0.33394
21:39:04|0.33394
21:39:05|0.33394
21:39:06|0.33394
21:39:08|0.33394
21:39:09|0.33394
21:39:11|0.33394
21:39:12|0.33394
21:39:13|0.33394
21:39:14|0.33394
21:39:15|0.33394
21:39:16|0.33394
21:39:17|0.33394
21:39:18|0.33394
21:39:19|0.33394
21:39:20|0.33394
21:39:21|0.33394
21:39:22|0.33394
21:39:23|0.33394
21:39:24|0.33394
21:39:26|0.33394
21:39:27|0.33394
21:39:28|0.33394
21:39:29|0.33394
21:39:30|0.33394
21:39:31|0.33394
21:39:32|0.33394
21:39:33|0.33394
21:39:35|0.33366
21:39:35|0.33366
21:39:36|0.33366
21:39:38|0.33396
21:39:39|0.33396
21:39:40|0.33396
21:39:41|0.33396
21:39:42|0.33396
21:39:43|0.33396
21:39:44|0.33396
21:39:45|0.33396
21:39:46|0.33396
21:39:47|0.33396
21:39:48|0.3337
21:39:49|0.3337
21:39:50|0.3337
21:39:51|0.3337
21:39:53|0.3337
21:39:53|0.3337
21:39:55|0.3337
21:39:55|0.3337
21:39:58|0.3337
21:39:59|0.3337
21:40:00|0.3337
21:40:01|0.3337
21:40:02|0.3337
21:40:03|0.3337
21:40:04|0.3337
21:40:05|0.3337
21:40:07|0.3337
21:40:07|0.3337
21:40:09|0.3337
21:40:10|0.3337
21:40:11|0.3337
21:40:12|0.3337
21:40:13|0.3337
21:40:14|0.3337
21:40:15|0.3337
21:40:16|0.3337
21:40:17|0.3337
21:40:18|0.3337
21:40:19|0.3337
21:40:20|0.3337
21:40:21|0.3337
21:40:22|0.3337
21:40:23|0.3337
21:40:24|0.3337
21:40:25|0.3337
21:40:27|0.3337
21:40:29|0.3337
21:40:29|0.3337
21:40:31|0.3337
21:40:31|0.3337
21:40:32|0.3337
21:40:33|0.3337
21:40:35|0.3337
21:40:36|0.3337
21:40:37|0.33359
21:40:38|0.33359
21:40:40|0.33359
21:40:41|0.33359
21:40:42|0.33359
21:40:42|0.33359
21:40:44|0.33359
21:40:44|0.33359
21:40:45|0.33359
21:40:47|0.33359
21:40:48|0.33359
21:40:48|0.33359
21:40:50|0.33359
21:40:51|0.33359
21:40:52|0.33359
21:40:53|0.33359
21:40:54|0.33359
21:40:55|0.33359
21:40:56|0.33359
21:40:57|0.33359
21:40:58|0.33359
21:40:59|0.33359
21:41:00|0.33359
21:41:01|0.33359
21:41:02|0.33359
21:41:03|0.33359
21:41:04|0.33359
21:41:05|0.33359
21:41:07|0.33359
21:41:07|0.33359
21:41:09|0.33359
21:41:10|0.33359
21:41:12|0.33359
21:41:12|0.33359
21:41:13|0.33359
21:41:14|0.33359
21:41:15|0.33359
21:41:16|0.33359
21:41:17|0.33359
21:41:18|0.33359
21:41:19|0.33359
21:41:20|0.33359
21:41:21|0.33359
21:41:22|0.33359
21:41:23|0.33359
21:41:24|0.33359
21:41:25|0.33359
21:41:26|0.33359
21:41:27|0.33359
21:41:29|0.33359
21:41:30|0.33359
21:41:31|0.33359
21:41:32|0.33359
21:41:33|0.33359
21:41:34|0.33359
21:41:36|0.33359
21:41:37|0.33359
21:41:39|0.33359
21:41:40|0.33359
21:41:41|0.33359
21:41:42|0.33359
21:41:43|0.33359
21:41:44|0.33359
21:41:46|0.33359
21:41:46|0.33359
21:41:48|0.33359
21:41:49|0.33359
21:41:50|0.33359
21:41:51|0.33359
21:41:52|0.33359
21:41:53|0.33359
21:41:54|0.33359
21:41:55|0.33359
21:41:56|0.33359
21:41:57|0.33359
21:41:58|0.33359
21:41:59|0.33359
21:42:00|0.33359
21:42:01|0.33359
21:42:02|0.33359
21:42:03|0.33359
21:42:04|0.33359
21:42:05|0.33359
21:42:06|0.33359
21:42:08|0.33359
21:42:09|0.33359
21:42:11|0.33359
21:42:12|0.33359
21:42:12|0.33359
21:42:14|0.33359
21:42:15|0.33359
21:42:16|0.33359
21:42:17|0.33359
21:42:18|0.33359
21:42:19|0.33359
21:42:20|0.33359
21:42:21|0.33359
21:42:22|0.33359
21:42:23|0.334
21:42:24|0.33401
21:42:25|0.33401
21:42:26|0.33401
21:42:27|0.33401
21:42:29|0.33401
21:42:31|0.33401
21:42:31|0.33401
21:42:32|0.33401
21:42:33|0.33401
21:42:34|0.33401
21:42:35|0.33436
21:42:36|0.33436
21:42:38|0.33401
21:42:40|0.33401
21:42:40|0.33401
21:42:42|0.33401
21:42:44|0.33401
21:42:44|0.33401
21:42:46|0.33401
21:42:47|0.33401
21:42:48|0.33401
21:42:49|0.33401
21:42:50|0.33401
21:42:51|0.33401
21:42:52|0.33401
21:42:53|0.33401
21:42:55|0.33401
21:42:55|0.33401
21:42:57|0.33401
21:42:57|0.33401
21:42:58|0.33401
21:42:59|0.33401
21:43:01|0.33401
21:43:01|0.33401
21:43:04|0.33401
21:43:04|0.33401
21:43:05|0.33401
21:43:06|0.33401
21:43:07|0.33401
21:43:09|0.33401
21:43:10|0.33401
21:43:11|0.33401
21:43:12|0.33401
21:43:14|0.33398
21:43:15|0.33398
21:43:16|0.33398
21:43:16|0.33398
21:43:17|0.33398
21:43:19|0.33398
21:43:20|0.33398
21:43:21|0.33398
21:43:22|0.33398
21:43:22|0.33398
21:43:24|0.33398
21:43:25|0.33398
21:43:25|0.33398
21:43:28|0.33398
21:43:28|0.33398
21:43:29|0.33398
21:43:31|0.33398
21:43:33|0.33398
21:43:34|0.33398
21:43:36|0.33398
21:43:36|0.33398
21:43:37|0.33398
21:43:38|0.33398
21:43:39|0.33398
21:43:40|0.33398
21:43:41|0.33398
21:43:43|0.33398
21:43:44|0.33398
21:43:45|0.33398
21:43:46|0.33398
21:43:47|0.33398
21:43:48|0.33398
21:43:49|0.33398
21:43:50|0.33398
21:43:51|0.33398
21:43:52|0.33398
21:43:53|0.33398
21:43:54|0.33398
21:43:55|0.33398
21:43:56|0.33398
21:43:57|0.33398
21:43:59|0.33398
21:43:59|0.33398
21:44:01|0.33398
21:44:01|0.33398
21:44:02|0.33398
21:44:04|0.33398
21:44:05|0.33398
21:44:05|0.33398
21:44:07|0.33398
21:44:08|0.33398
21:44:09|0.33398
21:44:10|0.33398
21:44:11|0.33398
21:44:12|0.33398
21:44:13|0.33398
21:44:14|0.33398
21:44:15|0.33398
21:44:16|0.33398
21:44:17|0.33398
21:44:18|0.33398
21:44:19|0.33398
21:44:20|0.33398
21:44:21|0.33398
21:44:22|0.33398
21:44:23|0.33398
21:44:24|0.33398
21:44:25|0.33398
21:44:26|0.33398
21:44:27|0.33398
21:44:28|0.33398
21:44:29|0.33398
21:44:30|0.33398
21:44:31|0.33398
21:44:32|0.33398
21:44:34|0.33398
21:44:34|0.33398
21:44:36|0.33398
21:44:37|0.33398
21:44:38|0.33398
21:44:39|0.33398
21:44:41|0.33398
21:44:43|0.33398
21:44:44|0.33398
21:44:45|0.33398
21:44:46|0.33398
21:44:47|0.33398
21:44:48|0.33398
21:44:49|0.33398
21:44:50|0.33398
21:44:51|0.33398
21:44:52|0.33398
21:44:53|0.33398
21:44:54|0.33398
21:44:55|0.33398
21:44:56|0.33398
21:44:57|0.33398
21:44:58|0.33398
21:44:59|0.33398
21:45:00|0.33398
21:45:01|0.33398
21:45:02|0.33398
21:45:03|0.33398
21:45:05|0.33398
21:45:06|0.33398
21:45:07|0.33398
21:45:08|0.33398
21:45:09|0.33398
21:45:09|0.33398
21:45:12|0.33386
21:45:12|0.33386
21:45:13|0.33386
21:45:14|0.33386
21:45:15|0.33386
21:45:16|0.33386
21:45:17|0.33386
21:45:18|0.33386
21:45:19|0.33386
21:45:20|0.33386
21:45:21|0.33386
21:45:22|0.33386
21:45:23|0.33386
21:45:24|0.33386
21:45:25|0.33386
21:45:26|0.33386
21:45:27|0.33386
21:45:28|0.33379
21:45:29|0.33379
21:45:31|0.33379
21:45:33|0.33379
21:45:34|0.33379
21:45:35|0.33379
21:45:36|0.33379
21:45:37|0.33379
21:45:38|0.33379
21:45:40|0.33379
21:45:40|0.33379
21:45:42|0.33379
21:45:43|0.33379
21:45:44|0.33379
21:45:45|0.33379
21:45:46|0.33379
21:45:46|0.33379
21:45:48|0.33358
21:45:49|0.33358
21:45:50|0.33358
21:45:51|0.33358
21:45:52|0.33358
21:45:54|0.33358
21:45:55|0.33334
21:45:56|0.33334
21:45:57|0.33334
21:45:58|0.33334
21:45:59|0.33334
21:46:00|0.33334
21:46:01|0.33334
21:46:02|0.33334
21:46:03|0.33334
21:46:04|0.33334
21:46:05|0.33334
21:46:07|0.33334
21:46:09|0.33334
21:46:10|0.33334
21:46:11|0.33334
21:46:12|0.33334
21:46:13|0.33334
21:46:14|0.33334
21:46:15|0.33334
21:46:16|0.33334
21:46:17|0.33334
21:46:18|0.33334
21:46:19|0.33334
21:46:20|0.33334
21:46:21|0.33334
21:46:22|0.33334
21:46:23|0.33334
21:46:24|0.33334
21:46:25|0.33334
21:46:26|0.33334
21:46:27|0.33334
21:46:28|0.33334
21:46:29|0.33334
21:46:30|0.33334
21:46:31|0.33334
21:46:32|0.33334
21:46:33|0.33334
21:46:35|0.33333
21:46:36|0.33333
21:46:37|0.33333
21:46:39|0.33333
21:46:39|0.33333
21:46:41|0.33333
21:46:43|0.33333
21:46:44|0.33333
21:46:45|0.33333
21:46:46|0.33333
21:46:48|0.33333
21:46:50|0.33333
21:46:50|0.33333
21:46:52|0.33333
21:46:52|0.33333
21:46:53|0.33333
21:46:54|0.33333
21:46:55|0.33333
21:46:56|0.33333
21:46:57|0.33333
21:46:58|0.33333
21:47:00|0.33333
21:47:01|0.33333
21:47:02|0.33333
21:47:04|0.33333
21:47:04|0.33317
21:47:06|0.33317
21:47:06|0.33317
21:47:08|0.33328
21:47:09|0.33328
21:47:11|0.33328
21:47:11|0.33328
21:47:12|0.33328
21:47:13|0.33328
21:47:14|0.33328
21:47:15|0.33328
21:47:17|0.33328
21:47:18|0.33328
21:47:20|0.33328
21:47:20|0.33328
21:47:21|0.33328
21:47:22|0.33298
21:47:23|0.33298
21:47:24|0.33298
21:47:26|0.33298
21:47:26|0.33298
21:47:27|0.33298
21:47:29|0.33298
21:47:29|0.33298
21:47:30|0.33298
21:47:31|0.33298
21:47:32|0.33298
21:47:34|0.33298
21:47:35|0.33298
21:47:37|0.33298
21:47:37|0.33298
21:47:38|0.33298
21:47:40|0.33298
21:47:40|0.33298
21:47:42|0.33298
21:47:43|0.33298
21:47:44|0.33298
21:47:45|0.33298
21:47:46|0.33298
21:47:48|0.33298
21:47:49|0.33298
21:47:50|0.33298
21:47:50|0.33298
21:47:51|0.33298
21:47:53|0.33298
21:47:53|0.33298
21:47:55|0.33298
21:47:55|0.33298
21:47:56|0.33298
21:47:59|0.33298
21:48:00|0.33298
21:48:00|0.33298
21:48:02|0.33298
21:48:03|0.33298
21:48:04|0.33298
21:48:04|0.33297
21:48:05|0.33297
21:48:07|0.33297
21:48:08|0.33297
21:48:08|0.33297
21:48:10|0.33297
21:48:11|0.33297
21:48:12|0.33297
21:48:12|0.33297
21:48:14|0.33297
21:48:15|0.33297
21:48:16|0.33297
21:48:17|0.33297
21:48:18|0.33297
21:48:19|0.33297
21:48:20|0.33297
21:48:20|0.33297
21:48:21|0.33297
21:48:22|0.33297
21:48:23|0.33297
21:48:25|0.33297
21:48:26|0.33297
21:48:27|0.33297
21:48:28|0.33297
21:48:28|0.33297
21:48:30|0.33297
21:48:31|0.33297
21:48:31|0.33297
21:48:32|0.33297
21:48:33|0.33297
21:48:35|0.33297
21:48:36|0.33297
21:48:37|0.33274
21:48:38|0.33274
21:48:39|0.33274
21:48:40|0.33274
21:48:41|0.33274
21:48:42|0.33274
21:48:43|0.33274
21:48:45|0.33274
21:48:46|0.33274
21:48:47|0.33274
21:48:48|0.33274
21:48:49|0.33274
21:48:50|0.33274
21:48:51|0.33274
21:48:52|0.33274
21:48:53|0.33274
21:48:54|0.33326
21:48:55|0.33326
21:48:56|0.33326
21:48:58|0.33326
21:48:58|0.33326
21:49:00|0.33326
21:49:01|0.33326
21:49:01|0.33326
21:49:03|0.33326
21:49:05|0.33326
21:49:06|0.33326
21:49:07|0.33326
21:49:08|0.33326
21:49:10|0.33326
21:49:11|0.33326
21:49:12|0.33312
21:49:12|0.33312
21:49:14|0.33312
21:49:15|0.33312
21:49:16|0.33312
21:49:17|0.33312
21:49:18|0.33312
21:49:19|0.33312
21:49:20|0.33312
21:49:21|0.33312
21:49:21|0.33312
21:49:23|0.33312
21:49:24|0.33312
21:49:24|0.33312
21:49:26|0.33312
21:49:27|0.33312
21:49:28|0.33312
21:49:29|0.33312
21:49:30|0.33312
21:49:31|0.33312
21:49:32|0.33312
21:49:33|0.33312
21:49:34|0.33312
21:49:35|0.33312
21:49:37|0.33312
21:49:37|0.33312
21:49:38|0.33312
21:49:39|0.33312
21:49:40|0.33312
21:49:42|0.33312
21:49:43|0.33312
21:49:45|0.33312
21:49:45|0.33312
21:49:46|0.33312
21:49:47|0.33312
21:49:49|0.33312
21:49:49|0.33302
21:49:51|0.33302
21:49:51|0.33302
21:49:54|0.33302
21:49:54|0.33302
21:49:56|0.33302
21:49:57|0.33302
21:49:58|0.33302
21:50:00|0.33302
21:50:00|0.33302
21:50:01|0.33302
21:50:03|0.33302
21:50:03|0.33302
21:50:04|0.33302
21:50:06|0.33302
21:50:06|0.33302
21:50:07|0.33302
21:50:09|0.33302
21:50:10|0.33302
21:50:11|0.33302
21:50:12|0.33302
21:50:13|0.33302
21:50:14|0.33302
21:50:15|0.33302
21:50:16|0.33287
21:50:17|0.33287
21:50:18|0.33287
21:50:19|0.33287
21:50:20|0.33287
21:50:21|0.33287
21:50:22|0.33287
21:50:23|0.33287
21:50:24|0.33287
21:50:25|0.33287
21:50:26|0.33287
21:50:27|0.33287
21:50:28|0.33287
21:50:30|0.33287
21:50:31|0.33287
21:50:31|0.33287
21:50:33|0.33287
21:50:34|0.33287
21:50:34|0.33287
21:50:36|0.33287
21:50:38|0.33287
21:50:38|0.33287
21:50:39|0.33287
21:50:41|0.33282
21:50:43|0.33282
21:50:43|0.33282
21:50:46|0.33282
21:50:46|0.33282
21:50:47|0.33282
21:50:48|0.33282
21:50:49|0.33282
21:50:51|0.33282
21:50:53|0.33282
21:50:54|0.33282
21:50:55|0.33282
21:50:56|0.33282
21:50:57|0.33282
21:50:58|0.33282
21:50:59|0.33282
21:51:01|0.33282
21:51:02|0.33282
21:51:03|0.33282
21:51:04|0.33282
21:51:04|0.33282
21:51:06|0.33282
21:51:07|0.33282
21:51:08|0.33282
21:51:09|0.33282
21:51:10|0.33282
21:51:11|0.33282
21:51:12|0.33282
21:51:13|0.33282
21:51:14|0.33282
21:51:15|0.33277
21:51:17|0.33277
21:51:18|0.33277
21:51:19|0.33277
21:51:20|0.33277
21:51:22|0.33277
21:51:23|0.33277
21:51:24|0.33277
21:51:25|0.33277
21:51:26|0.33277
21:51:26|0.33277
21:51:27|0.33277
21:51:29|0.33277
21:51:30|0.33277
21:51:30|0.33277
21:51:32|0.33277
21:51:33|0.33277
21:51:34|0.33277
21:51:35|0.33277
21:51:36|0.33277
21:51:36|0.33277
21:51:38|0.33277
21:51:39|0.33277
21:51:40|0.33277
21:51:41|0.33277
21:51:43|0.33277
21:51:45|0.33277
21:51:46|0.33277
21:51:46|0.33277
21:51:47|0.33277
21:51:48|0.33277
21:51:50|0.33277
21:51:51|0.33277
21:51:52|0.33277
21:51:53|0.33277
21:51:55|0.33277
21:51:56|0.33277
21:51:56|0.33277
21:51:58|0.33277
21:52:00|0.33277
21:52:01|0.33277
21:52:01|0.33277
21:52:02|0.33277
21:52:03|0.33277
21:52:05|0.33277
21:52:05|0.33277
21:52:07|0.33277
21:52:08|0.33277
21:52:08|0.33277
21:52:10|0.33277
21:52:11|0.33277
21:52:12|0.33277
21:52:13|0.33277
21:52:14|0.33277
21:52:15|0.33277
21:52:16|0.33277
21:52:17|0.33277
21:52:19|0.33277
21:52:20|0.33277
21:52:21|0.33277
21:52:22|0.33277
21:52:23|0.33277
21:52:24|0.33277
21:52:25|0.33277
21:52:25|0.33277
21:52:27|0.33277
21:52:28|0.33277
21:52:29|0.33277
21:52:29|0.33277
21:52:31|0.33277
21:52:32|0.33277
21:52:33|0.33277
21:52:34|0.33277
21:52:36|0.33303
21:52:37|0.33303
21:52:38|0.33303
21:52:40|0.33303
21:52:41|0.33303
21:52:42|0.33303
21:52:43|0.33303
21:52:45|0.33303
21:52:46|0.33303
21:52:48|0.33256
21:52:48|0.33256
21:52:49|0.33269
21:52:51|0.33269
21:52:52|0.33269
21:52:54|0.33269
21:52:55|0.33269
21:52:56|0.33269
21:52:57|0.33269
21:52:57|0.33269
21:52:58|0.33269
21:53:00|0.33254
21:53:00|0.33254
21:53:01|0.33254
21:53:02|0.33254
21:53:04|0.33254
21:53:04|0.33254
21:53:06|0.33254
21:53:08|0.33254
21:53:09|0.33254
21:53:10|0.33254
21:53:11|0.33254
21:53:12|0.33254
21:53:13|0.33254
21:53:14|0.33254
21:53:15|0.33254
21:53:16|0.33254
21:53:16|0.33254
21:53:18|0.33254
21:53:18|0.33254
21:53:20|0.33254
21:53:21|0.33254
21:53:22|0.33254
21:53:23|0.33243
21:53:24|0.33243
21:53:25|0.33243
21:53:26|0.33243
21:53:28|0.33243
21:53:29|0.33243
21:53:30|0.33243
21:53:30|0.33243
21:53:32|0.33243
21:53:33|0.33243
21:53:33|0.33243
21:53:35|0.33243
21:53:36|0.33243
21:53:36|0.33243
21:53:37|0.33243
21:53:39|0.33243
21:53:41|0.33243
21:53:42|0.33243
21:53:44|0.33243
21:53:44|0.33243
21:53:45|0.33243
21:53:47|0.33243
21:53:48|0.33243
21:53:49|0.33254
21:53:50|0.33254
21:53:51|0.33253
21:53:52|0.33253
21:53:53|0.33253
21:53:54|0.33253
21:53:55|0.33253
21:53:56|0.33253
21:53:56|0.33253
21:53:57|0.33253
21:53:58|0.33253
21:53:59|0.33253
21:54:01|0.33253
21:54:02|0.33253
21:54:04|0.33253
21:54:06|0.33253
21:54:06|0.33253
21:54:07|0.33253
21:54:09|0.33253
21:54:10|0.33253
21:54:12|0.33253
21:54:13|0.33253
21:54:15|0.33253
21:54:15|0.33253
21:54:17|0.33253
21:54:18|0.33253
21:54:19|0.33253
21:54:20|0.33253
21:54:21|0.33253
21:54:22|0.33221
21:54:23|0.3321
21:54:24|0.33207
21:54:25|0.33207
21:54:26|0.33207
21:54:27|0.33207
21:54:28|0.33207
21:54:29|0.33207
21:54:30|0.33207
21:54:31|0.33207
21:54:32|0.33207
21:54:33|0.33207
21:54:34|0.33207
21:54:35|0.33207
21:54:36|0.33182
21:54:37|0.3318
21:54:38|0.3318
21:54:39|0.3318
21:54:40|0.3318
21:54:41|0.3318
21:54:43|0.3318
21:54:44|0.3318
21:54:45|0.3318
21:54:46|0.3318
21:54:47|0.3318
21:54:49|0.33179
21:54:49|0.33179
21:54:50|0.33179
21:54:51|0.33179
21:54:52|0.33179
21:54:54|0.33179
21:54:56|0.33179
21:54:56|0.33179
21:54:58|0.33179
21:54:59|0.33179
21:54:59|0.33179
21:55:00|0.33179
21:55:02|0.33179
21:55:02|0.33179
21:55:04|0.33179
21:55:05|0.33179
21:55:07|0.33179
21:55:09|0.3316
21:55:10|0.3316
21:55:11|0.33153
21:55:12|0.33153
21:55:13|0.33153
21:55:15|0.33153
21:55:17|0.33153
21:55:17|0.33153
21:55:18|0.33153
21:55:19|0.33153
21:55:20|0.33153
21:55:21|0.33153
21:55:22|0.33153
21:55:24|0.33153
21:55:25|0.33153
21:55:25|0.33153
21:55:26|0.33153
21:55:28|0.33153
21:55:28|0.33153
21:55:29|0.33153
21:55:30|0.33153
21:55:31|0.33153
21:55:32|0.33153
21:55:33|0.33153
21:55:34|0.33153
21:55:35|0.33147
21:55:36|0.33147
21:55:37|0.3315
21:55:39|0.3315
21:55:39|0.3315
21:55:40|0.33179
21:55:42|0.33179
21:55:43|0.33179
21:55:44|0.33179
21:55:45|0.3319
21:55:46|0.3319
21:55:47|0.3319
21:55:48|0.3319
21:55:50|0.3319
21:55:51|0.3319
21:55:52|0.3319
21:55:53|0.3319
21:55:54|0.3319
21:55:55|0.3319
21:55:56|0.3319
21:55:57|0.3319
21:55:58|0.3319
21:55:59|0.3319
21:56:00|0.3319
21:56:02|0.3319
21:56:04|0.3319
21:56:04|0.3319
21:56:05|0.3319
21:56:06|0.3319
21:56:07|0.3319
21:56:08|0.3319
21:56:09|0.3319
21:56:10|0.3319
21:56:11|0.3319
21:56:13|0.3319
21:56:14|0.3319
21:56:15|0.3319
21:56:16|0.3319
21:56:17|0.3319
21:56:18|0.3319
21:56:19|0.3319
21:56:20|0.3319
21:56:21|0.3319
21:56:22|0.3319
21:56:23|0.3319
21:56:24|0.3319
21:56:25|0.3319
21:56:26|0.3319
21:56:27|0.3319
21:56:28|0.3319
21:56:29|0.3319
21:56:30|0.3319
21:56:31|0.3319
21:56:32|0.3319
21:56:33|0.3319
21:56:34|0.3319
21:56:35|0.3319
21:56:36|0.3319
21:56:37|0.3316
21:56:38|0.3316
21:56:39|0.3316
21:56:40|0.3316
21:56:41|0.3316
21:56:42|0.3316
21:56:44|0.3316
21:56:44|0.3316
21:56:46|0.3316
21:56:47|0.3316
21:56:48|0.3316
21:56:49|0.3316
21:56:49|0.3316
21:56:50|0.3316
21:56:51|0.3316
21:56:53|0.3316
21:56:54|0.3316
21:56:55|0.3316
21:56:56|0.3316
21:56:57|0.3316
21:56:58|0.3316
21:56:59|0.3316
21:57:01|0.3316
21:57:02|0.3316
21:57:02|0.3316
21:57:04|0.3316
21:57:06|0.3316
21:57:06|0.3316
21:57:08|0.3314
21:57:09|0.3314
21:57:10|0.3314
21:57:11|0.3314
21:57:13|0.3314
21:57:13|0.3314
21:57:14|0.3314
21:57:15|0.3314
21:57:16|0.3314
21:57:17|0.3314
21:57:18|0.3314
21:57:19|0.3314
21:57:20|0.3314
21:57:21|0.3314
21:57:22|0.3314
21:57:24|0.3314
21:57:24|0.3314
21:57:26|0.3314
21:57:28|0.3314
21:57:29|0.3314
21:57:30|0.3314
21:57:31|0.3314
21:57:32|0.3314
21:57:33|0.3314
21:57:34|0.3314
21:57:34|0.3314
21:57:36|0.3314
21:57:37|0.3314
21:57:38|0.3314
21:57:38|0.3314
21:57:40|0.3314
21:57:41|0.3314
21:57:42|0.3314
21:57:42|0.3314
21:57:43|0.3314
21:57:46|0.3314
21:57:47|0.3314
21:57:48|0.3314
21:57:49|0.33108
21:57:51|0.33108
21:57:53|0.33108
21:57:54|0.33108
21:57:54|0.33108
21:57:55|0.33108
21:57:57|0.33108
21:57:58|0.33108
21:57:59|0.33108
21:58:00|0.33108
21:58:01|0.33108
21:58:02|0.33108
21:58:03|0.33108
21:58:05|0.33108
21:58:06|0.33108
21:58:07|0.33108
21:58:07|0.33108
21:58:08|0.33108
21:58:10|0.33108
21:58:11|0.33108
21:58:12|0.33108
21:58:13|0.33108
21:58:14|0.33108
21:58:15|0.33108
21:58:16|0.33108
21:58:18|0.33108
21:58:19|0.33108
21:58:20|0.33108
21:58:20|0.33108
21:58:22|0.33108
21:58:23|0.33108
21:58:23|0.33108
21:58:24|0.33108
21:58:25|0.33108
21:58:27|0.33108
21:58:28|0.33108
21:58:29|0.33108
21:58:29|0.33108
21:58:30|0.33108
21:58:32|0.33108
21:58:33|0.33108
21:58:33|0.33108
21:58:34|0.33108
21:58:37|0.3315
21:58:37|0.3315
21:58:38|0.3315
21:58:40|0.3315
21:58:40|0.33131
21:58:41|0.33131
21:58:42|0.33131
21:58:44|0.33131
21:58:44|0.33131
21:58:46|0.33131
21:58:47|0.33131
21:58:48|0.33131
21:58:49|0.33131
21:58:50|0.33131
21:58:51|0.33131
21:58:52|0.33131
21:58:53|0.33131
21:58:54|0.33131
21:58:56|0.33131
21:58:57|0.33131
21:58:58|0.33131
21:58:59|0.33131
21:59:00|0.33131
21:59:01|0.33131
21:59:02|0.33131
21:59:04|0.33131
21:59:06|0.33131
21:59:06|0.33131
21:59:07|0.33131
21:59:08|0.33131
21:59:09|0.33131
21:59:10|0.33131
21:59:12|0.33131
21:59:13|0.3315
21:59:14|0.3315
21:59:15|0.3315
21:59:17|0.3315
21:59:18|0.3315
21:59:18|0.3315
21:59:20|0.3315
21:59:21|0.3315
21:59:22|0.3315
21:59:23|0.3315
21:59:23|0.3315
21:59:25|0.3315
21:59:26|0.3315
21:59:26|0.3315
21:59:27|0.3315
21:59:28|0.3315
21:59:30|0.3315
21:59:30|0.3315
21:59:32|0.3315
21:59:33|0.3315
21:59:34|0.3315
21:59:35|0.3315
21:59:36|0.3315
21:59:36|0.3315
21:59:38|0.3315
21:59:39|0.3315
21:59:40|0.3315
21:59:41|0.33118
21:59:42|0.33118
21:59:43|0.33118
21:59:44|0.33118
21:59:45|0.33118
21:59:47|0.33118
21:59:49|0.33118
21:59:49|0.33118
21:59:51|0.33118
21:59:52|0.33118
21:59:52|0.33118
21:59:54|0.33118
21:59:54|0.33118
21:59:56|0.33118
21:59:56|0.33118
21:59:58|0.33118
21:59:59|0.33118
21:59:59|0.33118
22:00:01|0.33118
22:00:02|0.33094
22:00:03|0.33094
22:00:05|0.33085
22:00:06|0.33085
22:00:08|0.33085
22:00:09|0.33085
22:00:10|0.33085
22:00:10|0.33085
22:00:11|0.33085
22:00:13|0.33085
22:00:13|0.33085
22:00:15|0.33091
22:00:16|0.33091
22:00:17|0.33058
22:00:18|0.33058
22:00:19|0.33058
22:00:20|0.33058
22:00:20|0.33058
22:00:21|0.33058
22:00:23|0.33061
22:00:23|0.33061
22:00:24|0.33061
22:00:25|0.33051
22:00:26|0.33051
22:00:27|0.33059
22:00:29|0.33059
22:00:29|0.33059
22:00:31|0.33059
22:00:32|0.33059
22:00:33|0.33059
22:00:34|0.3304
22:00:34|0.3304
22:00:35|0.33027
22:00:37|0.33027
22:00:38|0.33027
22:00:39|0.33001
22:00:40|0.33001
22:00:41|0.33001
22:00:42|0.33039
22:00:43|0.33039
22:00:44|0.33027
22:00:45|0.33027
22:00:46|0.33
22:00:48|0.3299
22:00:49|0.3299
22:00:50|0.3299
22:00:51|0.32932
22:00:52|0.32954
22:00:54|0.32954
22:00:55|0.32954
22:00:56|0.32954
22:00:57|0.32954
22:00:58|0.3297
22:00:59|0.3297
22:01:00|0.3297
22:01:01|0.32892
22:01:02|0.32892
22:01:03|0.32892
22:01:04|0.32892
22:01:05|0.32892
22:01:06|0.32892
22:01:07|0.32892
22:01:08|0.32892
22:01:09|0.32892
22:01:11|0.32892
22:01:12|0.32892
22:01:13|0.32892
22:01:14|0.32892
22:01:14|0.32892
22:01:15|0.32892
22:01:17|0.32892
22:01:18|0.32892
22:01:19|0.32892
22:01:19|0.32892
22:01:21|0.32892
22:01:21|0.32935
22:01:22|0.32935
22:01:24|0.32935
22:01:24|0.32935
22:01:26|0.32935
22:01:27|0.32935
22:01:28|0.32935
22:01:29|0.32935
22:01:30|0.32935
22:01:31|0.32935
22:01:31|0.32935
22:01:32|0.32907
22:01:33|0.32907
22:01:34|0.32907
22:01:36|0.32907
22:01:37|0.32907
22:01:37|0.32907
22:01:39|0.32907
22:01:40|0.32907
22:01:41|0.32907
22:01:42|0.32907
22:01:43|0.32907
22:01:44|0.32893
22:01:45|0.3289
22:01:46|0.32846
22:01:47|0.32813
22:01:48|0.32827
22:01:50|0.32838
22:01:51|0.32865
22:01:53|0.32854
22:01:53|0.32854
22:01:54|0.32854
22:01:55|0.32854
22:01:56|0.32854
22:01:57|0.328
22:01:58|0.32838
22:01:59|0.32838
22:02:00|0.32838
22:02:01|0.32841
22:02:03|0.32841
22:02:04|0.32841
22:02:05|0.32841
22:02:06|0.32841
22:02:07|0.32841
22:02:08|0.32841
22:02:09|0.32841
22:02:11|0.32841
22:02:12|0.32851
22:02:13|0.32851
22:02:15|0.32849
22:02:15|0.32849
22:02:17|0.32854
22:02:18|0.32854
22:02:19|0.32854
22:02:20|0.32854
22:02:21|0.32854
22:02:22|0.32854
22:02:23|0.32854
22:02:24|0.32854
22:02:26|0.32854
22:02:27|0.3282
22:02:28|0.3282
22:02:29|0.3282
22:02:29|0.3282
22:02:31|0.32822
22:02:32|0.32822
22:02:33|0.32822
22:02:33|0.32822
22:02:35|0.32836
22:02:37|0.32836
22:02:37|0.32836
22:02:38|0.32836
22:02:39|0.328
22:02:40|0.328
22:02:41|0.328
22:02:42|0.328
22:02:43|0.328
22:02:45|0.328
22:02:46|0.32789
22:02:47|0.32777
22:02:48|0.32777
22:02:50|0.32777
22:02:51|0.32777
22:02:51|0.32777
22:02:53|0.32777
22:02:55|0.3274
22:02:56|0.3274
22:02:57|0.3274
22:02:58|0.3274
22:02:59|0.3274
22:03:00|0.3274
22:03:01|0.3274
22:03:02|0.3274
22:03:03|0.3274
22:03:05|0.3274
22:03:06|0.32736
22:03:08|0.32736
22:03:09|0.32736
22:03:11|0.32736
22:03:12|0.32736
22:03:13|0.32736
22:03:13|0.32767
22:03:14|0.32767
22:03:15|0.32767
22:03:17|0.3278
22:03:18|0.3278
22:03:18|0.3278
22:03:20|0.3278
22:03:21|0.3278
22:03:21|0.3278
22:03:23|0.3278
22:03:25|0.3278
22:03:26|0.3278
22:03:26|0.3278
22:03:28|0.3278
22:03:28|0.3278
22:03:29|0.32779
22:03:31|0.32779
22:03:32|0.32779
22:03:33|0.32779
22:03:34|0.32779
22:03:35|0.32779
22:03:36|0.32779
22:03:37|0.32779
22:03:38|0.32779
22:03:39|0.32779
22:03:40|0.32779
22:03:41|0.32779
22:03:42|0.32779
22:03:43|0.32779
22:03:44|0.32779
22:03:45|0.32779
22:03:46|0.32779
22:03:47|0.32779
22:03:48|0.32779
22:03:50|0.32779
22:03:51|0.32779
22:03:53|0.32755
22:03:54|0.32755
22:03:56|0.32755
22:03:58|0.32773
22:03:59|0.32773
22:04:00|0.32773
22:04:01|0.32773
22:04:01|0.32773
22:04:03|0.32773
22:04:05|0.32773
22:04:06|0.32773
22:04:07|0.32773
22:04:07|0.32773
22:04:09|0.32773
22:04:10|0.32773
22:04:11|0.32777
22:04:12|0.32783
22:04:13|0.3283
22:04:14|0.32834
22:04:15|0.32834
22:04:16|0.32834
22:04:17|0.32834
22:04:17|0.32834
22:04:19|0.32834
22:04:20|0.32834
22:04:21|0.32834
22:04:22|0.32834
22:04:22|0.32836
22:04:24|0.32809
22:04:25|0.32809
22:04:26|0.32801
22:04:27|0.32794
22:04:28|0.32794
22:04:30|0.32794
22:04:30|0.32794
22:04:32|0.32794
22:04:32|0.32794
22:04:33|0.32794
22:04:35|0.32807
22:04:35|0.32807
22:04:37|0.32807
22:04:38|0.32837
22:04:38|0.32837
22:04:40|0.32837
22:04:40|0.32837
22:04:41|0.32837
22:04:42|0.32837
22:04:44|0.32837
22:04:45|0.32837
22:04:45|0.32837
22:04:46|0.32837
22:04:48|0.32837
22:04:48|0.32837
22:04:49|0.32837
22:04:52|0.32837
22:04:53|0.32837
22:04:55|0.32813
22:04:56|0.32813
22:04:57|0.32813
22:04:59|0.32813
22:05:00|0.32813
22:05:01|0.32813
22:05:03|0.32813
22:05:04|0.32813
22:05:06|0.32813
22:05:07|0.32813
22:05:08|0.32801
22:05:09|0.32801
22:05:11|0.32801
22:05:12|0.32801
22:05:14|0.32801
22:05:14|0.32801
22:05:15|0.32777
22:05:16|0.32777
22:05:17|0.32777
22:05:18|0.32777
22:05:19|0.32777
22:05:20|0.32777
22:05:21|0.32777
22:05:22|0.32777
22:05:23|0.32777
22:05:24|0.32777
22:05:25|0.32777
22:05:26|0.32777
22:05:27|0.32777
22:05:28|0.32801
22:05:30|0.32801
22:05:30|0.32801
22:05:31|0.32801
22:05:32|0.32801
22:05:33|0.32801
22:05:34|0.32801
22:05:35|0.32801
22:05:36|0.32801
22:05:37|0.32801
22:05:38|0.32801
22:05:39|0.32801
22:05:40|0.3278
22:05:42|0.3278
22:05:42|0.3278
22:05:43|0.3278
22:05:44|0.3278
22:05:45|0.3278
22:05:46|0.3278
22:05:47|0.3278
22:05:48|0.3278
22:05:49|0.3278
22:05:50|0.3278
22:05:52|0.3278
22:05:54|0.3278
22:05:54|0.3278
22:05:57|0.32736
22:05:57|0.32736
22:05:58|0.32736
22:05:59|0.32736
22:06:01|0.32736
22:06:02|0.32736
22:06:04|0.32736
22:06:05|0.32736
22:06:05|0.32736
22:06:07|0.32765
22:06:07|0.32765
22:06:09|0.32765
22:06:10|0.32765
22:06:10|0.32765
22:06:12|0.32765
22:06:13|0.32765
22:06:14|0.32781
22:06:15|0.32781
22:06:16|0.32781
22:06:17|0.32768
22:06:18|0.32768
22:06:19|0.32768
22:06:20|0.32748
22:06:21|0.32748
22:06:22|0.32748
22:06:23|0.32748
22:06:24|0.32748
22:06:25|0.32748
22:06:26|0.32748
22:06:27|0.32748
22:06:28|0.32748
22:06:29|0.32748
22:06:30|0.32748
22:06:31|0.32748
22:06:32|0.32748
22:06:33|0.32747
22:06:34|0.32747
22:06:35|0.32747
22:06:36|0.32747
22:06:37|0.32747
22:06:38|0.32747
22:06:39|0.32747
22:06:40|0.32726
22:06:41|0.32726
22:06:42|0.32726
22:06:43|0.32726
22:06:44|0.32726
22:06:45|0.32726
22:06:46|0.32726
22:06:47|0.32726
22:06:48|0.32726
22:06:49|0.32726
22:06:50|0.32726
22:06:51|0.32726
22:06:53|0.32726
22:06:54|0.32726
22:06:55|0.32726
22:06:57|0.32726
22:06:58|0.32726
22:06:59|0.32726
22:07:00|0.32726
22:07:01|0.32725
22:07:02|0.32725
22:07:04|0.32725
22:07:06|0.32725
22:07:06|0.32725
22:07:08|0.32725
22:07:08|0.32725
22:07:10|0.32725
22:07:11|0.32725
22:07:12|0.32725
22:07:13|0.32725
22:07:14|0.32725
22:07:15|0.32725
22:07:16|0.32725
22:07:17|0.32725
22:07:18|0.32725
22:07:19|0.32718
22:07:20|0.32718
22:07:21|0.32722
22:07:22|0.32722
22:07:23|0.32722
22:07:25|0.32722
22:07:26|0.32722
22:07:27|0.32722
22:07:28|0.32722
22:07:29|0.32722
22:07:30|0.32722
22:07:30|0.32722
22:07:32|0.32722
22:07:33|0.32722
22:07:34|0.32722
22:07:35|0.32722
22:07:36|0.32749
22:07:36|0.32756
22:07:37|0.32756
22:07:39|0.32756
22:07:40|0.32756
22:07:41|0.32756
22:07:42|0.32756
22:07:43|0.32756
22:07:44|0.32756
22:07:45|0.32756
22:07:46|0.32756
22:07:47|0.32756
22:07:48|0.32779
22:07:49|0.32779
22:07:50|0.32779
22:07:51|0.32779
22:07:52|0.32779
22:07:52|0.32779
22:07:54|0.32779
22:07:55|0.32779
22:07:57|0.32779
22:07:58|0.32779
22:07:58|0.32779
22:08:00|0.32779
22:08:02|0.32765
22:08:02|0.32765
22:08:04|0.32765
22:08:05|0.32765
22:08:06|0.32765
22:08:08|0.32765
22:08:09|0.32765
22:08:10|0.32765
22:08:11|0.32765
22:08:12|0.32765
22:08:13|0.32765
22:08:14|0.32765
22:08:15|0.32765
22:08:16|0.32765
22:08:18|0.32765
22:08:19|0.32765
22:08:20|0.32765
22:08:21|0.32765
22:08:22|0.32765
22:08:23|0.32779
22:08:24|0.32779
22:08:25|0.32779
22:08:26|0.32779
22:08:27|0.32779
22:08:28|0.32779
22:08:29|0.32746
22:08:29|0.32746
22:08:31|0.32779
22:08:32|0.32779
22:08:33|0.32779
22:08:34|0.32779
22:08:35|0.32779
22:08:36|0.32779
22:08:37|0.32779
22:08:38|0.32779
22:08:39|0.32779
22:08:40|0.32779
22:08:41|0.32779
22:08:42|0.32779
22:08:43|0.32779
22:08:44|0.32779
22:08:45|0.32779
22:08:46|0.32779
22:08:47|0.32779
22:08:48|0.32763
22:08:49|0.32763
22:08:50|0.32763
22:08:51|0.32779
22:08:52|0.32779
22:08:52|0.32779
22:08:55|0.32761
22:08:56|0.32761
22:08:57|0.32761
22:08:58|0.32761
22:08:59|0.32761
22:09:00|0.32805
22:09:01|0.32805
22:09:02|0.32805
22:09:03|0.32825
22:09:05|0.32799
22:09:06|0.32799
22:09:07|0.32799
22:09:08|0.32799
22:09:09|0.32799
22:09:10|0.32799
22:09:11|0.3283
22:09:12|0.3283
22:09:13|0.32859
22:09:15|0.32815
22:09:15|0.32815
22:09:16|0.32815
22:09:17|0.32815
22:09:19|0.32815
22:09:20|0.32815
22:09:22|0.32815
22:09:23|0.32815
22:09:24|0.32815
22:09:25|0.32815
22:09:26|0.32815
22:09:27|0.32848
22:09:28|0.32848
22:09:29|0.32863
22:09:30|0.32863
22:09:31|0.32863
22:09:32|0.32863
22:09:33|0.32863
22:09:33|0.32879
22:09:35|0.32879
22:09:35|0.32879
22:09:37|0.32879
22:09:38|0.32864
22:09:39|0.32873
22:09:40|0.32873
22:09:40|0.32879
22:09:42|0.32879
22:09:43|0.32879
22:09:44|0.32867
22:09:45|0.32867
22:09:46|0.32867
22:09:46|0.32867
22:09:48|0.32867
22:09:49|0.32867
22:09:50|0.32877
22:09:51|0.32877
22:09:52|0.32877
22:09:53|0.32877
22:09:54|0.32877
22:09:55|0.32877
22:09:57|0.32877
22:09:58|0.32877
22:09:58|0.32877
22:10:00|0.32877
22:10:00|0.32877
22:10:02|0.32867
22:10:04|0.32867
22:10:06|0.32867
22:10:06|0.32867
22:10:07|0.32867
22:10:09|0.32842
22:10:10|0.32842
22:10:12|0.32842
22:10:13|0.32842
22:10:14|0.32842
22:10:15|0.32842
22:10:16|0.32842
22:10:17|0.32842
22:10:18|0.32842
22:10:19|0.32841
22:10:21|0.32841
22:10:22|0.32841
22:10:22|0.32841
22:10:23|0.32841
22:10:24|0.32841
22:10:26|0.32841
22:10:27|0.32841
22:10:28|0.32841
22:10:29|0.3284
22:10:30|0.3284
22:10:31|0.3284
22:10:31|0.3284
22:10:33|0.32844
22:10:34|0.32844
22:10:35|0.32844
22:10:36|0.32865
22:10:37|0.32865
22:10:37|0.32865
22:10:38|0.32865
22:10:39|0.32865
22:10:41|0.32865
22:10:42|0.32865
22:10:43|0.32865
22:10:44|0.32865
22:10:45|0.32865
22:10:46|0.32865
22:10:47|0.32865
22:10:48|0.32865
22:10:49|0.32865
22:10:50|0.32865
22:10:51|0.32865
22:10:52|0.32865
22:10:53|0.32865
22:10:54|0.32865
22:10:55|0.32865
22:10:56|0.32865
22:10:58|0.32865
22:10:59|0.32865
22:11:00|0.32865
22:11:01|0.32865
22:11:02|0.32865
22:11:04|0.32865
22:11:06|0.32865
22:11:06|0.32865
22:11:08|0.32865
22:11:09|0.32865
22:11:10|0.32865
22:11:11|0.32882
22:11:12|0.32882
22:11:13|0.32882
22:11:14|0.32882
22:11:15|0.32882
22:11:17|0.32882
22:11:18|0.32882
22:11:19|0.32882
22:11:20|0.32882
22:11:20|0.32845
22:11:22|0.32823
22:11:23|0.32823
22:11:23|0.32823
22:11:25|0.32823
22:11:26|0.32849
22:11:27|0.32849
22:11:28|0.32849
22:11:29|0.32844
22:11:30|0.32844
22:11:31|0.32844
22:11:32|0.32844
22:11:33|0.32864
22:11:34|0.32864
22:11:35|0.32864
22:11:36|0.32895
22:11:37|0.32895
22:11:38|0.32895
22:11:39|0.32895
22:11:40|0.32895
22:11:41|0.32895
22:11:42|0.32895
22:11:43|0.32896
22:11:44|0.32896
22:11:45|0.32896
22:11:46|0.32897
22:11:47|0.32897
22:11:48|0.32939
22:11:49|0.32942
22:11:50|0.32942
22:11:51|0.32942
22:11:52|0.32942
22:11:53|0.32942
22:11:54|0.32942
22:11:55|0.32942
22:11:56|0.32942
22:11:57|0.32942
22:11:59|0.32942
22:12:01|0.32959
22:12:01|0.32959
22:12:03|0.32959
22:12:04|0.32959
22:12:05|0.32959
22:12:06|0.32959
22:12:07|0.32971
22:12:08|0.32975
22:12:09|0.32975
22:12:10|0.32975
22:12:11|0.33
22:12:12|0.33
22:12:13|0.33006
22:12:14|0.33006
22:12:15|0.3304
22:12:16|0.3304
22:12:18|0.33036
22:12:19|0.33036
22:12:19|0.33036
22:12:21|0.33043
22:12:21|0.33048
22:12:22|0.33048
22:12:24|0.33048
22:12:25|0.33048
22:12:26|0.33048
22:12:27|0.33048
22:12:29|0.33048
22:12:30|0.33048
22:12:31|0.33048
22:12:32|0.33049
22:12:33|0.3303
22:12:34|0.3303
22:12:34|0.3303
22:12:35|0.33029
22:12:37|0.33029
22:12:38|0.33029
22:12:39|0.33029
22:12:40|0.33029
22:12:41|0.33029
22:12:43|0.33029
22:12:43|0.33029
22:12:44|0.33029
22:12:45|0.33029
22:12:46|0.33029
22:12:47|0.33029
22:12:48|0.33029
22:12:50|0.33029
22:12:50|0.33047
22:12:51|0.33047
22:12:52|0.33047
22:12:53|0.33047
22:12:54|0.33047
22:12:55|0.33047
22:12:56|0.33047
22:12:57|0.33047
22:12:59|0.33023
22:13:01|0.33023
22:13:02|0.33023
22:13:03|0.33023
22:13:05|0.33023
22:13:06|0.33023
22:13:07|0.33023
22:13:08|0.33023
22:13:08|0.33023
22:13:10|0.33023
22:13:11|0.33023
22:13:12|0.33023
22:13:13|0.33023
22:13:14|0.33023
22:13:15|0.33023
22:13:16|0.33023
22:13:17|0.33023
22:13:18|0.33023
22:13:19|0.33023
22:13:20|0.33023
22:13:21|0.33023
22:13:22|0.33023
22:13:23|0.32977
22:13:24|0.3297
22:13:25|0.3297
22:13:26|0.3297
22:13:28|0.3297
22:13:29|0.3297
22:13:30|0.3297
22:13:31|0.3297
22:13:31|0.3297
22:13:32|0.32952
22:13:33|0.32947
22:13:35|0.32947
22:13:35|0.32947
22:13:37|0.32947
22:13:39|0.32947
22:13:40|0.32947
22:13:41|0.32947
22:13:42|0.32947
22:13:42|0.32947
22:13:43|0.32947
22:13:44|0.32947
22:13:45|0.32947
22:13:47|0.32947
22:13:48|0.32947
22:13:49|0.32947
22:13:50|0.32927
22:13:51|0.32927
22:13:52|0.32928
22:13:53|0.32928
22:13:55|0.32928
22:13:55|0.32928
22:13:57|0.32928
22:13:58|0.32928
22:13:58|0.32928
22:13:59|0.32928
22:14:00|0.32928
22:14:02|0.32928
22:14:02|0.32928
22:14:04|0.32928
22:14:05|0.32928
22:14:07|0.32928
22:14:08|0.32928
22:14:10|0.32928
22:14:11|0.32928
22:14:13|0.32928
22:14:14|0.32928
22:14:14|0.32928
22:14:16|0.32928
22:14:17|0.32928
22:14:18|0.32928
22:14:19|0.32928
22:14:20|0.32928
22:14:21|0.32928
22:14:21|0.32928
22:14:23|0.32922
22:14:23|0.32922
22:14:25|0.32922
22:14:25|0.32922
22:14:27|0.32922
22:14:28|0.32922
22:14:29|0.32922
22:14:30|0.32922
22:14:31|0.32922
22:14:32|0.32922
22:14:33|0.32922
22:14:34|0.32915
22:14:35|0.32915
22:14:36|0.32915
22:14:37|0.32915
22:14:38|0.32915
22:14:39|0.32915
22:14:40|0.32931
22:14:41|0.32931
22:14:42|0.32931
22:14:43|0.32931
22:14:44|0.32931
22:14:45|0.3291
22:14:46|0.3291
22:14:47|0.3291
22:14:48|0.3291
22:14:49|0.3291
22:14:50|0.3291
22:14:51|0.3291
22:14:52|0.3291
22:14:53|0.3291
22:14:54|0.3291
22:14:55|0.3291
22:14:56|0.3291
22:14:58|0.3291
22:14:59|0.3291
22:15:00|0.3291
22:15:02|0.32924
22:15:03|0.32924
22:15:05|0.32924
22:15:07|0.32924
22:15:08|0.32929
22:15:09|0.32934
22:15:11|0.32934
22:15:12|0.32939
22:15:14|0.32923
22:15:15|0.32923
22:15:17|0.32923
22:15:17|0.32923
22:15:18|0.32923
22:15:19|0.32923
22:15:20|0.32923
22:15:21|0.32923
22:15:22|0.32923
22:15:24|0.32923
22:15:24|0.32923
22:15:25|0.32923
22:15:27|0.32923
22:15:27|0.32924
22:15:28|0.32924
22:15:29|0.32924
22:15:30|0.32924
22:15:31|0.32924
22:15:32|0.32924
22:15:33|0.32924
22:15:35|0.32924
22:15:37|0.32924
22:15:38|0.32924
22:15:39|0.32924
22:15:39|0.32924
22:15:41|0.32924
22:15:41|0.32924
22:15:42|0.32939
22:15:44|0.32939
22:15:44|0.32939
22:15:45|0.32939
22:15:47|0.32984
22:15:48|0.32984
22:15:48|0.32984
22:15:49|0.32984
22:15:51|0.32984
22:15:52|0.32984
22:15:52|0.32984
22:15:54|0.32984
22:15:55|0.32957
22:15:56|0.32957
22:15:57|0.32957
22:15:58|0.32957
22:15:59|0.32957
22:15:59|0.32957
22:16:00|0.32957
22:16:02|0.32957
22:16:02|0.32957
22:16:04|0.32957
22:16:06|0.32957
22:16:07|0.32957
22:16:09|0.32957
22:16:10|0.32957
22:16:11|0.32986
22:16:13|0.32986
22:16:13|0.32986
22:16:14|0.32986
22:16:15|0.32986
22:16:16|0.32986
22:16:17|0.32986
22:16:18|0.32986
22:16:19|0.33012
22:16:20|0.33012
22:16:21|0.33012
22:16:22|0.33012
22:16:23|0.33012
22:16:25|0.33012
22:16:26|0.33012
22:16:27|0.33012
22:16:28|0.33012
22:16:29|0.33012
22:16:31|0.33012
22:16:31|0.33012
22:16:33|0.33012
22:16:34|0.33012
22:16:35|0.33012
22:16:36|0.33012
22:16:37|0.33012
22:16:38|0.33012
22:16:39|0.33012
22:16:40|0.32987
22:16:41|0.32987
22:16:42|0.32987
22:16:43|0.32987
22:16:44|0.32987
22:16:45|0.32987
22:16:46|0.32987
22:16:47|0.32987
22:16:48|0.32987
22:16:49|0.32987
22:16:50|0.32986
22:16:51|0.32986
22:16:52|0.32986
22:16:53|0.32986
22:16:54|0.32986
22:16:55|0.32986
22:16:56|0.32986
22:16:57|0.32986
22:16:58|0.32986
22:17:00|0.32986
22:17:00|0.32986
22:17:02|0.32986
22:17:03|0.32957
22:17:05|0.32957
22:17:07|0.32957
22:17:07|0.32957
22:17:09|0.32957
22:17:11|0.32957
22:17:12|0.32957
22:17:13|0.32957
22:17:14|0.32957
22:17:16|0.32957
22:17:17|0.32957
22:17:18|0.32957
22:17:19|0.32957
22:17:20|0.32957
22:17:21|0.32957
22:17:22|0.32957
22:17:23|0.32957
22:17:24|0.32957
22:17:25|0.32957
22:17:26|0.32957
22:17:27|0.32957
22:17:28|0.32957
22:17:30|0.32957
22:17:30|0.32957
22:17:31|0.32957
22:17:33|0.32957
22:17:34|0.32957
22:17:34|0.32957
22:17:36|0.32957
22:17:38|0.32957
22:17:38|0.32957
22:17:39|0.32957
22:17:40|0.32957
22:17:41|0.32957
22:17:43|0.32957
22:17:44|0.32957
22:17:45|0.32957
22:17:46|0.32957
22:17:47|0.32957
22:17:48|0.32957
22:17:49|0.32957
22:17:50|0.32957
22:17:50|0.32957
22:17:52|0.32957
22:17:52|0.32957
22:17:54|0.32957
22:17:55|0.32957
22:17:55|0.32957
22:17:57|0.32957
22:17:57|0.32957
22:17:59|0.32957
22:18:00|0.32957
22:18:01|0.32957
22:18:02|0.32957
22:18:02|0.32964
22:18:05|0.32964
22:18:06|0.32964
22:18:08|0.32964
22:18:08|0.32964
22:18:10|0.32964
22:18:11|0.32964
22:18:12|0.32964
22:18:13|0.32964
22:18:15|0.32964
22:18:16|0.32964
22:18:17|0.32964
22:18:18|0.32964
22:18:19|0.32964
22:18:20|0.32957
22:18:21|0.32957
22:18:22|0.32957
22:18:24|0.32957
22:18:24|0.32957
22:18:25|0.32957
22:18:26|0.32957
22:18:28|0.32957
22:18:28|0.32957
22:18:29|0.32957
22:18:30|0.32957
22:18:32|0.32957
22:18:33|0.32957
22:18:33|0.32957
22:18:35|0.32957
22:18:35|0.32957
22:18:36|0.32957
22:18:38|0.32957
22:18:38|0.32957
22:18:40|0.32957
22:18:40|0.32957
22:18:41|0.32957
22:18:42|0.32916
22:18:43|0.32916
22:18:45|0.32916
22:18:46|0.32916
22:18:46|0.32916
22:18:47|0.32916
22:18:48|0.32916
22:18:49|0.32916
22:18:50|0.32916
22:18:51|0.32919
22:18:53|0.32919
22:18:53|0.32919
22:18:54|0.32919
22:18:55|0.32919
22:18:56|0.32919
22:18:57|0.32919
22:18:58|0.32919
22:18:59|0.32919
22:19:00|0.32919
22:19:01|0.32919
22:19:02|0.32919
22:19:04|0.32919
22:19:05|0.32919
22:19:07|0.32919
22:19:08|0.32919
22:19:10|0.32919
22:19:11|0.32898
22:19:12|0.32898
22:19:13|0.32898
22:19:15|0.32898
22:19:15|0.32898
22:19:16|0.32898
22:19:17|0.32898
22:19:18|0.32898
22:19:19|0.32898
22:19:21|0.32898
22:19:21|0.32898
22:19:23|0.32855
22:19:24|0.32855
22:19:25|0.32855
22:19:26|0.32855
22:19:27|0.32855
22:19:28|0.32855
22:19:29|0.32855
22:19:30|0.32855
22:19:31|0.32855
22:19:32|0.32855
22:19:33|0.32855
22:19:34|0.32855
22:19:35|0.32855
22:19:36|0.32824
22:19:37|0.32824
22:19:38|0.32824
22:19:39|0.32824
22:19:40|0.32824
22:19:41|0.32824
22:19:42|0.32803
22:19:43|0.32795
22:19:44|0.32795
22:19:45|0.32795
22:19:46|0.32784
22:19:47|0.32784
22:19:48|0.32784
22:19:49|0.32799
22:19:50|0.32799
22:19:51|0.32799
22:19:52|0.32799
22:19:53|0.32799
22:19:54|0.32799
22:19:55|0.32799
22:19:56|0.32799
22:19:57|0.32799
22:19:58|0.32799
22:19:59|0.32799
22:20:00|0.32799
22:20:01|0.3282
22:20:03|0.3282
22:20:04|0.3282
22:20:05|0.3282
22:20:07|0.32862
22:20:08|0.32862
22:20:09|0.32862
22:20:10|0.32862
22:20:10|0.32862
22:20:13|0.32862
22:20:14|0.32862
22:20:15|0.32862
22:20:16|0.32862
22:20:17|0.32862
22:20:18|0.32862
22:20:19|0.32862
22:20:20|0.32862
22:20:21|0.32862
22:20:22|0.32862
22:20:23|0.32862
22:20:24|0.32862
22:20:25|0.32862
22:20:26|0.32862
22:20:27|0.32862
22:20:28|0.32862
22:20:29|0.32822
22:20:30|0.32822
22:20:31|0.32822
22:20:32|0.32822
22:20:34|0.32822
22:20:35|0.32822
22:20:36|0.32822
22:20:37|0.32822
22:20:38|0.32822
22:20:40|0.32822
22:20:40|0.32819
22:20:41|0.32819
22:20:42|0.32819
22:20:44|0.32819
22:20:45|0.32807
22:20:45|0.32807
22:20:46|0.32807
22:20:47|0.32807
22:20:48|0.32807
22:20:50|0.32807
22:20:50|0.32807
22:20:51|0.32807
22:20:52|0.32807
22:20:53|0.32807
22:20:54|0.32807
22:20:56|0.32785
22:20:57|0.32785
22:20:58|0.32785
22:20:59|0.32785
22:21:00|0.32785
22:21:01|0.32785
22:21:02|0.32785
22:21:03|0.32785
22:21:04|0.32785
22:21:06|0.32823
22:21:08|0.32836
22:21:08|0.32836
22:21:10|0.32836
22:21:11|0.32836
22:21:12|0.32836
22:21:13|0.32836
22:21:15|0.32836
22:21:16|0.32836
22:21:17|0.32836
22:21:18|0.32836
22:21:19|0.32836
22:21:20|0.32845
22:21:21|0.32845
22:21:22|0.32845
22:21:23|0.32845
22:21:24|0.32845
22:21:25|0.32824
22:21:26|0.32824
22:21:27|0.32824
22:21:28|0.32824
22:21:30|0.32818
22:21:31|0.32818
22:21:32|0.32818
22:21:33|0.32818
22:21:34|0.32818
22:21:35|0.32818
22:21:35|0.32818
22:21:37|0.32818
22:21:38|0.32818
22:21:38|0.32818
22:21:40|0.32818
22:21:42|0.32833
22:21:42|0.32833
22:21:43|0.32833
22:21:44|0.32833
22:21:45|0.32865
22:21:46|0.32864
22:21:47|0.32864
22:21:48|0.32864
22:21:49|0.32864
22:21:50|0.32864
22:21:51|0.32864
22:21:52|0.32864
22:21:53|0.32886
22:21:54|0.32886
22:21:55|0.32886
22:21:56|0.32886
22:21:57|0.32886
22:21:58|0.32886
22:21:59|0.32886
22:22:00|0.32886
22:22:01|0.32886
22:22:02|0.3285
22:22:03|0.32841
22:22:04|0.32841
22:22:05|0.32841
22:22:07|0.32844
22:22:08|0.32844
22:22:10|0.32844
22:22:10|0.32844
22:22:12|0.32844
22:22:13|0.32844
22:22:15|0.32844
22:22:16|0.32844
22:22:17|0.32844
22:22:18|0.32844
22:22:19|0.32844
22:22:19|0.32844
22:22:22|0.32844
22:22:22|0.32844
22:22:23|0.32844
22:22:24|0.32844
22:22:25|0.3284
22:22:26|0.3284
22:22:28|0.3284
22:22:28|0.3284
22:22:29|0.3284
22:22:31|0.3284
22:22:32|0.3284
22:22:33|0.3284
22:22:34|0.3284
22:22:36|0.3284
22:22:36|0.3284
22:22:37|0.3284
22:22:39|0.3284
22:22:40|0.3284
22:22:41|0.3284
22:22:42|0.3284
22:22:43|0.32847
22:22:44|0.32847
22:22:45|0.32847
22:22:46|0.32847
22:22:48|0.32847
22:22:48|0.32862
22:22:50|0.32862
22:22:50|0.32878
22:22:51|0.32878
22:22:52|0.32878
22:22:54|0.32878
22:22:54|0.32881
22:22:56|0.32881
22:22:56|0.32881
22:22:57|0.32881
22:22:59|0.32881
22:22:59|0.32887
22:23:00|0.32887
22:23:01|0.32887
22:23:02|0.32887
22:23:03|0.32887
22:23:04|0.32887
22:23:05|0.32887
22:23:07|0.32887
22:23:08|0.32887
22:23:10|0.32887
22:23:12|0.32887
22:23:13|0.32887
22:23:15|0.32887
22:23:16|0.32887
22:23:17|0.32887
22:23:17|0.32887
22:23:19|0.32887
22:23:20|0.32887
22:23:21|0.32887
22:23:23|0.32887
22:23:23|0.32887
22:23:25|0.32887
22:23:26|0.32887
22:23:27|0.32887
22:23:28|0.32887
22:23:28|0.32887
22:23:30|0.32887
22:23:31|0.3287
22:23:32|0.3287
22:23:33|0.3287
22:23:34|0.32876
22:23:36|0.32876
22:23:36|0.32876
22:23:37|0.32876
22:23:38|0.32876
22:23:40|0.32876
22:23:41|0.32876
22:23:41|0.32876
22:23:43|0.32876
22:23:43|0.32876
22:23:46|0.3287
22:23:46|0.3287
22:23:47|0.3287
22:23:48|0.3287
22:23:50|0.3287
22:23:51|0.3287
22:23:52|0.3287
22:23:53|0.3287
22:23:54|0.3287
22:23:55|0.3287
22:23:56|0.3287
22:23:57|0.3287
22:23:58|0.3287
22:23:59|0.3287
22:24:00|0.3287
22:24:01|0.3287
22:24:03|0.3287
22:24:03|0.3287
22:24:05|0.3287
22:24:05|0.3287
22:24:07|0.3287
22:24:07|0.3287
22:24:09|0.3287
22:24:10|0.3287
22:24:11|0.32864
22:24:12|0.32864
22:24:13|0.32864
22:24:14|0.32851
22:24:15|0.32851
22:24:16|0.32851
22:24:17|0.32869
22:24:18|0.32869
22:24:19|0.32869
22:24:20|0.32869
22:24:21|0.32869
22:24:22|0.32869
22:24:24|0.32869
22:24:24|0.32869
22:24:25|0.32869
22:24:27|0.32869
22:24:28|0.32869
22:24:29|0.32869
22:24:30|0.32869
22:24:31|0.32869
22:24:32|0.32869
22:24:33|0.32869
22:24:34|0.32869
22:24:35|0.32869
22:24:36|0.32869
22:24:37|0.3285
22:24:38|0.3285
22:24:39|0.3285
22:24:40|0.3285
22:24:41|0.3285
22:24:42|0.3285
22:24:43|0.3285
22:24:44|0.3285
22:24:45|0.32843
22:24:46|0.32843
22:24:47|0.32843
22:24:49|0.32843
22:24:50|0.32843
22:24:51|0.32843
22:24:52|0.32843
22:24:53|0.32843
22:24:54|0.32843
22:24:55|0.32843
22:24:56|0.32843
22:24:57|0.32843
22:24:58|0.32843
22:24:59|0.32843
22:25:00|0.32843
22:25:01|0.32833
22:25:02|0.32833
22:25:03|0.32833
22:25:05|0.32833
22:25:06|0.32833
22:25:07|0.32833
22:25:08|0.32833
22:25:09|0.32833
22:25:11|0.32833
22:25:12|0.32833
22:25:14|0.32854
22:25:15|0.32854
22:25:17|0.32854
22:25:18|0.32854
22:25:19|0.32854
22:25:20|0.32854
22:25:21|0.32854
22:25:22|0.32854
22:25:22|0.32854
22:25:24|0.32854
22:25:24|0.32854
22:25:25|0.32854
22:25:27|0.32854
22:25:28|0.32854
22:25:29|0.32854
22:25:30|0.32854
22:25:31|0.32854
22:25:33|0.32854
22:25:34|0.32854
22:25:35|0.32854
22:25:36|0.32854
22:25:37|0.32854
22:25:38|0.32854
22:25:39|0.32854
22:25:39|0.32854
22:25:40|0.32854
22:25:42|0.32854
22:25:43|0.32854
22:25:44|0.32854
22:25:44|0.32854
22:25:45|0.32854
22:25:46|0.32854
22:25:48|0.32854
22:25:49|0.32854
22:25:50|0.32854
22:25:51|0.32867
22:25:52|0.32867
22:25:53|0.32867
22:25:55|0.32867
22:25:55|0.32867
22:25:56|0.32867
22:25:57|0.32867
22:25:58|0.32867
22:25:59|0.32867
22:26:00|0.32867
22:26:01|0.32867
22:26:02|0.32867
22:26:03|0.32867
22:26:04|0.32856
22:26:05|0.32856
22:26:06|0.32856
22:26:07|0.32856
22:26:08|0.32856
22:26:09|0.32856
22:26:10|0.32856
22:26:12|0.32856
22:26:14|0.32856
22:26:15|0.32856
22:26:17|0.32856
22:26:18|0.32856
22:26:19|0.32856
22:26:21|0.32856
22:26:22|0.32856
22:26:23|0.32856
22:26:23|0.32856
22:26:25|0.32856
22:26:27|0.32856
22:26:28|0.32856
22:26:30|0.32856
22:26:30|0.32856
22:26:31|0.32856
22:26:32|0.32856
22:26:34|0.32856
22:26:34|0.32856
22:26:36|0.32856
22:26:36|0.32856
22:26:37|0.32856
22:26:38|0.32856
22:26:39|0.32856
22:26:40|0.32856
22:26:41|0.32837
22:26:42|0.32837
22:26:44|0.32837
22:26:44|0.32837
22:26:46|0.32837
22:26:47|0.32837
22:26:47|0.32837
22:26:49|0.32837
22:26:50|0.32837
22:26:51|0.32837
22:26:52|0.32837
22:26:53|0.32837
22:26:54|0.32837
22:26:54|0.32837
22:26:56|0.32837
22:26:57|0.32837
22:26:58|0.32837
22:26:59|0.32837
22:26:59|0.32828
22:27:00|0.32825
22:27:02|0.32825
22:27:02|0.32825
22:27:05|0.32825
22:27:06|0.32824
22:27:07|0.32824
22:27:07|0.32824
22:27:09|0.32824
22:27:09|0.32824
22:27:11|0.32824
22:27:12|0.32824
22:27:13|0.32824
22:27:14|0.32789
22:27:16|0.32789
22:27:17|0.32789
22:27:19|0.32789
22:27:20|0.32789
22:27:22|0.32779
22:27:23|0.32779
22:27:24|0.32779
22:27:25|0.32779
22:27:27|0.32779
22:27:28|0.32779
22:27:29|0.32779
22:27:31|0.32779
22:27:31|0.32779
22:27:32|0.32779
22:27:34|0.32779
22:27:35|0.32779
22:27:36|0.32779
22:27:37|0.32779
22:27:38|0.32779
22:27:40|0.32779
22:27:41|0.32779
22:27:42|0.32779
22:27:43|0.32779
22:27:45|0.32779
22:27:45|0.32779
22:27:47|0.32779
22:27:47|0.32779
22:27:48|0.32779
22:27:49|0.32779
22:27:50|0.32779
22:27:51|0.32779
22:27:53|0.32779
22:27:53|0.32779
22:27:54|0.32779
22:27:55|0.32779
22:27:56|0.32771
22:27:57|0.32747
22:27:59|0.32752
22:27:59|0.32752
22:28:00|0.32752
22:28:01|0.32749
22:28:02|0.32718
22:28:03|0.32708
22:28:04|0.32708
22:28:06|0.32708
22:28:07|0.32708
22:28:09|0.32708
22:28:10|0.32708
22:28:12|0.32708
22:28:12|0.32708
22:28:14|0.32771
22:28:16|0.32771
22:28:18|0.32771
22:28:19|0.32771
22:28:19|0.32771
22:28:21|0.32771
22:28:22|0.32771
22:28:24|0.32771
22:28:24|0.32771
22:28:26|0.32771
22:28:27|0.32771
22:28:28|0.32771
22:28:29|0.32771
22:28:29|0.32771
22:28:30|0.32771
22:28:31|0.32771
22:28:32|0.32771
22:28:34|0.32771
22:28:35|0.32771
22:28:36|0.32771
22:28:37|0.32771
22:28:38|0.32771
22:28:39|0.32771
22:28:40|0.32771
22:28:41|0.32771
22:28:42|0.32771
22:28:43|0.32771
22:28:44|0.32771
22:28:45|0.32771
22:28:46|0.32771
22:28:47|0.32771
22:28:48|0.32771
22:28:49|0.32771
22:28:50|0.32771
22:28:51|0.32771
22:28:53|0.32771
22:28:54|0.32771
22:28:55|0.32771
22:28:56|0.32771
22:28:57|0.32771
22:28:58|0.32735
22:28:59|0.32735
22:29:00|0.32735
22:29:01|0.32735
22:29:02|0.32735
22:29:03|0.32735
22:29:04|0.327
22:29:06|0.327
22:29:07|0.327
22:29:08|0.327
22:29:09|0.32721
22:29:10|0.327
22:29:11|0.327
22:29:12|0.327
22:29:13|0.327
22:29:14|0.327
22:29:16|0.327
22:29:18|0.32721
22:29:18|0.32721
22:29:20|0.32721
22:29:21|0.32721
22:29:23|0.32721
22:29:24|0.32721
22:29:25|0.32721
22:29:26|0.32721
22:29:27|0.32721
22:29:28|0.32721
22:29:29|0.32721
22:29:30|0.32721
22:29:31|0.32721
22:29:32|0.32721
22:29:34|0.32721
22:29:35|0.32721
22:29:36|0.32745
22:29:37|0.32771
22:29:38|0.32771
22:29:39|0.32771
22:29:41|0.32771
22:29:42|0.32771
22:29:43|0.32771
22:29:43|0.32771
22:29:45|0.32771
22:29:45|0.32771
22:29:47|0.32771
22:29:48|0.3278
22:29:48|0.3278
22:29:50|0.32775
22:29:51|0.32775
22:29:52|0.32775
22:29:53|0.32775
22:29:53|0.32775
22:29:55|0.32775
22:29:56|0.32775
22:29:57|0.32775
22:29:58|0.32775
22:29:59|0.32775
22:30:00|0.32775
22:30:01|0.32775
22:30:03|0.32775
22:30:04|0.32775
22:30:05|0.32775
22:30:06|0.32775
22:30:07|0.32775
22:30:08|0.32775
22:30:09|0.32775
22:30:10|0.32775
22:30:11|0.32742
22:30:12|0.32742
22:30:13|0.32742
22:30:15|0.32742
22:30:17|0.32738
22:30:18|0.32738
22:30:20|0.32738
22:30:21|0.32738
22:30:22|0.32722
22:30:23|0.32722
22:30:24|0.32722
22:30:25|0.32722
22:30:26|0.32722
22:30:27|0.32722
22:30:28|0.32722
22:30:29|0.32722
22:30:31|0.32722
22:30:32|0.32722
22:30:33|0.32722
22:30:34|0.32722
22:30:35|0.32722
22:30:36|0.32722
22:30:37|0.32722
22:30:37|0.32722
22:30:39|0.32722
22:30:40|0.32722
22:30:41|0.32722
22:30:42|0.32722
22:30:42|0.32722
22:30:43|0.32722
22:30:46|0.32722
22:30:46|0.32722
22:30:47|0.32722
22:30:49|0.32722
22:30:49|0.32722
22:30:50|0.32722
22:30:51|0.32722
22:30:52|0.327
22:30:53|0.32719
22:30:54|0.32719
22:30:55|0.32719
22:30:56|0.32719
22:30:58|0.32719
22:30:59|0.32719
22:31:00|0.32719
22:31:00|0.32722
22:31:03|0.32722
22:31:04|0.32722
22:31:05|0.32722
22:31:05|0.32722
22:31:06|0.32701
22:31:07|0.32701
22:31:09|0.32701
22:31:09|0.32701
22:31:10|0.32701
22:31:12|0.327
22:31:12|0.327
22:31:13|0.327
22:31:15|0.327
22:31:15|0.327
22:31:17|0.327
22:31:19|0.327
22:31:21|0.327
22:31:21|0.32697
22:31:22|0.32697
22:31:23|0.32697
22:31:25|0.32697
22:31:26|0.32697
22:31:27|0.32674
22:31:28|0.32674
22:31:29|0.32674
22:31:30|0.32674
22:31:31|0.32674
22:31:32|0.32674
22:31:33|0.32698
22:31:34|0.32698
22:31:35|0.32698
22:31:36|0.32698
22:31:37|0.32711
22:31:38|0.32718
22:31:39|0.32732
22:31:40|0.32719
22:31:41|0.32719
22:31:43|0.32719
22:31:44|0.32719
22:31:45|0.32719
22:31:46|0.32719
22:31:47|0.32719
22:31:48|0.32719
22:31:49|0.327
22:31:50|0.327
22:31:51|0.327
22:31:52|0.327
22:31:54|0.327
22:31:55|0.327
22:31:56|0.327
22:31:57|0.327
22:31:58|0.32699
22:31:59|0.32677
22:32:01|0.32677
22:32:02|0.32677
22:32:03|0.32677
22:32:04|0.32677
22:32:05|0.32677
22:32:06|0.32718
22:32:07|0.32718
22:32:08|0.32718
22:32:09|0.32718
22:32:10|0.32718
22:32:11|0.32718
22:32:12|0.32718
22:32:13|0.32718
22:32:14|0.32718
22:32:15|0.32718
22:32:16|0.32718
22:32:17|0.32718
22:32:19|0.32718
22:32:21|0.32718
22:32:21|0.32718
22:32:22|0.32689
22:32:24|0.32689
22:32:25|0.32689
22:32:26|0.32689
22:32:27|0.32689
22:32:28|0.32689
22:32:29|0.32689
22:32:30|0.32689
22:32:31|0.32689
22:32:32|0.32728
22:32:33|0.32728
22:32:34|0.32728
22:32:35|0.32728
22:32:36|0.32728
22:32:37|0.32728
22:32:38|0.32728
22:32:40|0.32728
22:32:41|0.32728
22:32:42|0.32728
22:32:43|0.32728
22:32:44|0.32728
22:32:46|0.32724
22:32:47|0.32716
22:32:48|0.32716
22:32:49|0.32716
22:32:50|0.32716
22:32:51|0.32716
22:32:52|0.32716
22:32:53|0.32716
22:32:54|0.32716
22:32:55|0.32716
22:32:56|0.32716
22:32:57|0.32716
22:32:59|0.32716
22:32:59|0.32716
22:33:00|0.32716
22:33:02|0.32716
22:33:03|0.32716
22:33:04|0.32716
22:33:05|0.32716
22:33:06|0.32716
22:33:06|0.32716
22:33:08|0.32716
22:33:10|0.32716
22:33:10|0.32716
22:33:11|0.32716
22:33:13|0.32716
22:33:13|0.32716
22:33:14|0.32716
22:33:15|0.32716
22:33:16|0.32716
22:33:17|0.32716
22:33:19|0.32716
22:33:21|0.32716
22:33:23|0.32716
22:33:23|0.32716
22:33:24|0.32716
22:33:26|0.32716
22:33:27|0.32716
22:33:28|0.32716
22:33:29|0.32716
22:33:30|0.32716
22:33:31|0.32716
22:33:32|0.32716
22:33:33|0.32716
22:33:34|0.32716
22:33:35|0.32716
22:33:36|0.32716
22:33:37|0.32716
22:33:38|0.32716
22:33:39|0.32716
22:33:40|0.32716
22:33:41|0.32716
22:33:42|0.32716
22:33:43|0.32716
22:33:44|0.32716
22:33:45|0.32716
22:33:46|0.32716
22:33:47|0.32728
22:33:48|0.32728
22:33:49|0.32728
22:33:50|0.32728
22:33:51|0.32712
22:33:52|0.32712
22:33:53|0.32712
22:33:55|0.32712
22:33:56|0.32712
22:33:57|0.32712
22:33:58|0.32712
22:33:59|0.32712
22:34:00|0.32712
22:34:01|0.32712
22:34:03|0.32712
22:34:04|0.32712
22:34:05|0.32712
22:34:06|0.32743
22:34:07|0.32743
22:34:08|0.32743
22:34:09|0.32743
22:34:10|0.32743
22:34:11|0.32743
22:34:12|0.32743
22:34:13|0.32743
22:34:14|0.32712
22:34:15|0.32712
22:34:16|0.32712
22:34:17|0.32712
22:34:18|0.32712
22:34:19|0.32712
22:34:21|0.32712
22:34:23|0.32712
22:34:24|0.32712
22:34:26|0.32712
22:34:28|0.32712
22:34:28|0.32712
22:34:29|0.32712
22:34:31|0.32712
22:34:32|0.32712
22:34:33|0.32712
22:34:34|0.32712
22:34:35|0.32712
22:34:36|0.32712
22:34:37|0.32712
22:34:38|0.32712
22:34:39|0.32712
22:34:40|0.32712
22:34:41|0.32712
22:34:42|0.32712
22:34:44|0.32712
22:34:45|0.32712
22:34:46|0.32712
22:34:47|0.32712
22:34:47|0.32712
22:34:48|0.32712
22:34:50|0.32712
22:34:51|0.32712
22:34:51|0.32712
22:34:52|0.32712
22:34:54|0.32712
22:34:54|0.32712
22:34:56|0.32712
22:34:57|0.32712
22:34:58|0.32712
22:34:59|0.32712
22:35:00|0.32712
22:35:02|0.32712
22:35:03|0.32712
22:35:03|0.32712
22:35:06|0.32712
22:35:06|0.32712
22:35:08|0.32712
22:35:09|0.32712
22:35:10|0.32712
22:35:11|0.32712
22:35:12|0.32712
22:35:13|0.32712
22:35:14|0.32712
22:35:15|0.32712
22:35:16|0.32712
22:35:17|0.32712
22:35:18|0.32712
22:35:19|0.32701
22:35:20|0.32701
22:35:22|0.32701
22:35:23|0.32701
22:35:24|0.32701
22:35:25|0.32701
22:35:27|0.32701
22:35:28|0.32701
22:35:29|0.32701
22:35:31|0.32701
22:35:31|0.32701
22:35:32|0.32701
22:35:34|0.32701
22:35:35|0.32701
22:35:36|0.32701
22:35:38|0.32701
22:35:40|0.32701
22:35:40|0.32701
22:35:42|0.32681
22:35:42|0.32678
22:35:43|0.32678
22:35:44|0.32678
22:35:46|0.32678
22:35:48|0.32678
22:35:49|0.32683
22:35:50|0.32683
22:35:51|0.32683
22:35:52|0.32683
22:35:53|0.32683
22:35:54|0.32683
22:35:55|0.32683
22:35:56|0.32683
22:35:57|0.32683
22:35:58|0.32683
22:35:59|0.32683
22:36:00|0.32683
22:36:01|0.32683
22:36:02|0.32663
22:36:03|0.32663
22:36:04|0.3265
22:36:05|0.3265
22:36:06|0.3265
22:36:07|0.32646
22:36:08|0.32646
22:36:09|0.32646
22:36:10|0.32646
22:36:11|0.32646
22:36:12|0.32646
22:36:13|0.32646
22:36:14|0.32646
22:36:15|0.32646
22:36:16|0.32646
22:36:18|0.32646
22:36:19|0.32646
22:36:20|0.32646
22:36:21|0.32646
22:36:23|0.32622
22:36:24|0.32622
22:36:25|0.32602
22:36:26|0.32602
22:36:28|0.32624
22:36:29|0.32624
22:36:30|0.32635
22:36:30|0.32635
22:36:32|0.32651
22:36:33|0.32622
22:36:34|0.32622
22:36:35|0.32622
22:36:36|0.32622
22:36:37|0.32622
22:36:38|0.32622
22:36:39|0.32622
22:36:40|0.32622
22:36:41|0.32622
22:36:42|0.32622
22:36:43|0.32622
22:36:44|0.32622
22:36:45|0.32622
22:36:46|0.32622
22:36:47|0.32622
22:36:48|0.32622
22:36:49|0.32622
22:36:50|0.32609
22:36:51|0.32609
22:36:53|0.32622
22:36:54|0.32622
22:36:55|0.32622
22:36:55|0.32622
22:36:57|0.32622
22:36:58|0.32622
22:36:59|0.32622
22:37:00|0.32622
22:37:01|0.32622
22:37:02|0.32622
22:37:03|0.32622
22:37:05|0.32622
22:37:06|0.32622
22:37:06|0.32622
22:37:08|0.32622
22:37:09|0.32622
22:37:10|0.326
22:37:11|0.326
22:37:12|0.32601
22:37:13|0.32601
22:37:15|0.32601
22:37:16|0.32601
22:37:16|0.32601
22:37:17|0.32601
22:37:18|0.326
22:37:19|0.326
22:37:21|0.326
22:37:21|0.326
22:37:24|0.326
22:37:25|0.326
22:37:27|0.3258
22:37:28|0.3258
22:37:29|0.3258
22:37:31|0.3258
22:37:32|0.3258
22:37:34|0.3258
22:37:34|0.3258
22:37:35|0.32598
22:37:36|0.32598
22:37:37|0.32598
22:37:38|0.32598
22:37:39|0.32598
22:37:40|0.32598
22:37:41|0.32598
22:37:43|0.32598
22:37:43|0.32598
22:37:44|0.32599
22:37:45|0.32608
22:37:46|0.32608
22:37:47|0.32608
22:37:49|0.32608
22:37:51|0.32608
22:37:51|0.32608
22:37:52|0.32608
22:37:53|0.32608
22:37:54|0.32608
22:37:55|0.32608
22:37:56|0.32608
22:37:58|0.32608
22:37:58|0.32608
22:38:00|0.32608
22:38:00|0.32608
22:38:02|0.3258
22:38:03|0.3258
22:38:04|0.3258
22:38:05|0.3258
22:38:05|0.3258
22:38:07|0.3258
22:38:08|0.32586
22:38:10|0.32586
22:38:11|0.32586
22:38:12|0.32586
22:38:13|0.32591
22:38:15|0.3256
22:38:16|0.3256
22:38:17|0.3256
22:38:18|0.3256
22:38:19|0.3256
22:38:20|0.3256
22:38:21|0.3256
22:38:22|0.3256
22:38:24|0.3256
22:38:26|0.3256
22:38:26|0.3256
22:38:28|0.3256
22:38:28|0.3256
22:38:30|0.32556
22:38:31|0.32556
22:38:32|0.32556
22:38:33|0.32556
22:38:35|0.3259
22:38:36|0.3259
22:38:37|0.3259
22:38:38|0.3259
22:38:38|0.3259
22:38:40|0.3259
22:38:40|0.3259
22:38:43|0.32576
22:38:43|0.32576
22:38:44|0.32576
22:38:45|0.32576
22:38:46|0.32576
22:38:47|0.32576
22:38:48|0.32553
22:38:49|0.32553
22:38:50|0.32553
22:38:51|0.32553
22:38:52|0.32553
22:38:53|0.32553
22:38:54|0.32553
22:38:55|0.32553
22:38:56|0.32553
22:38:57|0.32571
22:38:58|0.32571
22:38:59|0.32571
22:39:00|0.32571
22:39:02|0.32571
22:39:03|0.32571
22:39:04|0.32571
22:39:05|0.32571
22:39:06|0.32571
22:39:07|0.32571
22:39:08|0.32571
22:39:09|0.32571
22:39:10|0.32571
22:39:11|0.32571
22:39:12|0.32571
22:39:14|0.32571
22:39:15|0.32574
22:39:16|0.32579
22:39:17|0.32579
22:39:18|0.32579
22:39:19|0.32579
22:39:21|0.32574
22:39:22|0.32574
22:39:23|0.32574
22:39:25|0.32574
22:39:27|0.32574
22:39:28|0.32574
22:39:29|0.32574
22:39:29|0.32574
22:39:31|0.32574
22:39:33|0.32574
22:39:34|0.32574
22:39:35|0.32574
22:39:36|0.32574
22:39:38|0.32547
22:39:39|0.32547
22:39:40|0.32547
22:39:41|0.32523
22:39:41|0.32494
22:39:43|0.32494
22:39:43|0.32494
22:39:45|0.32498
22:39:46|0.32498
22:39:47|0.32498
22:39:48|0.32494
22:39:49|0.32494
22:39:50|0.32516
22:39:51|0.32516
22:39:51|0.32485
22:39:54|0.32485
22:39:54|0.32485
22:39:56|0.32485
22:39:56|0.32485
22:39:57|0.32485
22:39:58|0.32485
22:40:00|0.32485
22:40:00|0.32485
22:40:02|0.32485
22:40:03|0.32485
22:40:04|0.32485
22:40:05|0.32491
22:40:06|0.32491
22:40:07|0.32491
22:40:08|0.32491
22:40:10|0.32501
22:40:12|0.32501
22:40:12|0.32541
22:40:13|0.32541
22:40:14|0.32541
22:40:15|0.32512
22:40:16|0.32512
22:40:17|0.32512
22:40:18|0.32512
22:40:19|0.32512
22:40:20|0.32512
22:40:21|0.32512
22:40:22|0.32512
22:40:23|0.32512
22:40:24|0.32512
22:40:26|0.32512
22:40:27|0.32512
22:40:29|0.32512
22:40:29|0.32512
22:40:30|0.32512
22:40:31|0.32512
22:40:32|0.32511
22:40:34|0.32511
22:40:36|0.32511
22:40:36|0.32511
22:40:37|0.32511
22:40:38|0.32471
22:40:40|0.3246
22:40:40|0.32415
22:40:41|0.32421
22:40:42|0.32421
22:40:44|0.32421
22:40:45|0.32423
22:40:47|0.32423
22:40:47|0.32437
22:40:48|0.32433
22:40:50|0.32433
22:40:50|0.32433
22:40:52|0.32425
22:40:53|0.32425
22:40:55|0.32425
22:40:56|0.32425
22:40:57|0.32425
22:40:57|0.32434
22:40:59|0.32434
22:40:59|0.32434
22:41:00|0.32434
22:41:01|0.32434
22:41:02|0.32434
22:41:03|0.32403
22:41:05|0.32403
22:41:06|0.32403
22:41:07|0.32415
22:41:08|0.32415
22:41:09|0.32437
22:41:10|0.32437
22:41:11|0.32437
22:41:12|0.32437
22:41:13|0.32437
22:41:14|0.32437
22:41:15|0.32437
22:41:17|0.32437
22:41:17|0.32437
22:41:19|0.32437
22:41:20|0.32437
22:41:21|0.32437
22:41:22|0.32437
22:41:23|0.32437
22:41:24|0.32437
22:41:25|0.32437
22:41:25|0.32386
22:41:28|0.32385
22:41:28|0.32385
22:41:29|0.32402
22:41:30|0.32402
22:41:31|0.3237
22:41:32|0.3237
22:41:33|0.3237
22:41:35|0.3237
22:41:35|0.3237
22:41:36|0.32353
22:41:38|0.32353
22:41:38|0.32353
22:41:39|0.3236
22:41:41|0.3236
22:41:42|0.3236
22:41:43|0.3236
22:41:44|0.3236
22:41:45|0.3236
22:41:46|0.3236
22:41:47|0.3236
22:41:48|0.3236
22:41:49|0.32367
22:41:50|0.32367
22:41:51|0.32362
22:41:52|0.32362
22:41:53|0.32362
22:41:54|0.32362
22:41:56|0.32362
22:41:57|0.32362
22:41:58|0.32398
22:41:58|0.32398
22:42:00|0.32398
22:42:01|0.32398
22:42:01|0.32398
22:42:02|0.32398
22:42:04|0.32398
22:42:05|0.32395
22:42:05|0.32395
22:42:07|0.32394
22:42:08|0.32399
22:42:09|0.32399
22:42:10|0.32399
22:42:11|0.32399
22:42:13|0.3237
22:42:14|0.32371
22:42:15|0.32371
22:42:15|0.32374
22:42:17|0.32374
22:42:18|0.32374
22:42:18|0.32374
22:42:19|0.32374
22:42:21|0.32389
22:42:22|0.3239
22:42:22|0.3239
22:42:23|0.32379
22:42:25|0.32379
22:42:25|0.32379
22:42:26|0.32379
22:42:29|0.32379
22:42:29|0.32379
22:42:30|0.32379
22:42:32|0.32379
22:42:33|0.32379
22:42:34|0.32379
22:42:35|0.32379
22:42:37|0.32379
22:42:38|0.32379
22:42:38|0.32379
22:42:39|0.32379
22:42:41|0.32341
22:42:42|0.32306
22:42:44|0.32272
22:42:45|0.32285
22:42:46|0.32268
22:42:47|0.32268
22:42:47|0.32298
22:42:48|0.32299
22:42:50|0.32337
22:42:51|0.32348
22:42:52|0.32363
22:42:53|0.32363
22:42:54|0.32363
22:42:55|0.32329
22:42:56|0.32329
22:42:57|0.32329
22:42:58|0.3233
22:42:59|0.32332
22:43:00|0.32319
22:43:01|0.32319
22:43:02|0.32319
22:43:04|0.32319
22:43:04|0.32324
22:43:06|0.32315
22:43:08|0.32315
22:43:08|0.32309
22:43:09|0.32321
22:43:11|0.32321
22:43:12|0.32321
22:43:13|0.32316
22:43:14|0.32316
22:43:15|0.32316
22:43:16|0.32324
22:43:17|0.32348
22:43:18|0.32355
22:43:19|0.32355
22:43:20|0.32355
22:43:21|0.32355
22:43:22|0.32344
22:43:23|0.32346
22:43:24|0.32346
22:43:25|0.32384
22:43:26|0.32375
22:43:27|0.32375
22:43:28|0.32375
22:43:30|0.32375
22:43:31|0.32375
22:43:33|0.32375
22:43:34|0.3239
22:43:35|0.3239
22:43:36|0.3239
22:43:37|0.3239
22:43:38|0.3239
22:43:39|0.3239
22:43:40|0.32412
22:43:41|0.32412
22:43:42|0.32407
22:43:43|0.32407
22:43:44|0.3239
22:43:45|0.3239
22:43:47|0.3239
22:43:48|0.3239
22:43:49|0.32391
22:43:50|0.32403
22:43:51|0.32403
22:43:52|0.32403
22:43:53|0.32403
22:43:54|0.32403
22:43:55|0.32403
22:43:56|0.32403
22:43:57|0.32403
22:43:58|0.32403
22:43:59|0.3234
22:44:00|0.3233
22:44:01|0.3233
22:44:02|0.32371
22:44:03|0.32371
22:44:05|0.32363
22:44:06|0.32381
22:44:06|0.32392
22:44:08|0.32389
22:44:08|0.32416
22:44:10|0.32416
22:44:11|0.32416
22:44:12|0.32416
22:44:12|0.32416
22:44:14|0.32416
22:44:14|0.32416
22:44:16|0.32416
22:44:17|0.32416
22:44:17|0.32416
22:44:19|0.32405
22:44:20|0.32405
22:44:21|0.32405
22:44:21|0.32413
22:44:23|0.32377
22:44:23|0.32377
22:44:24|0.32377
22:44:25|0.32377
22:44:27|0.32377
22:44:28|0.32377
22:44:28|0.32377
22:44:29|0.32377
22:44:31|0.32377
22:44:33|0.32377
22:44:34|0.32393
22:44:36|0.32393
22:44:36|0.32393
22:44:37|0.32399
22:44:38|0.32398
22:44:40|0.32398
22:44:41|0.32398
22:44:42|0.32398
22:44:44|0.32398
22:44:45|0.32398
22:44:46|0.32401
22:44:47|0.32398
22:44:48|0.32398
22:44:49|0.32398
22:44:49|0.32398
22:44:51|0.32398
22:44:51|0.32398
22:44:53|0.32398
22:44:55|0.32382
22:44:55|0.32382
22:44:56|0.32382
22:44:57|0.32382
22:44:58|0.32382
22:44:59|0.32382
22:45:01|0.32382
22:45:02|0.32382
22:45:03|0.32378
22:45:04|0.32378
22:45:05|0.32378
22:45:06|0.32378
22:45:07|0.32378
22:45:08|0.32364
22:45:09|0.32364
22:45:10|0.32364
22:45:12|0.32364
22:45:13|0.32364
22:45:14|0.32364
22:45:14|0.32364
22:45:16|0.32358
22:45:17|0.32386
22:45:18|0.32386
22:45:18|0.32386
22:45:21|0.32386
22:45:22|0.32386
22:45:22|0.32422
22:45:24|0.32428
22:45:24|0.32428
22:45:26|0.32428
22:45:27|0.32428
22:45:27|0.32428
22:45:29|0.32428
22:45:29|0.32429
22:45:31|0.32459
22:45:33|0.32453
22:45:35|0.32453
22:45:36|0.32453
22:45:36|0.32475
22:45:38|0.32475
22:45:40|0.32482
22:45:41|0.32493
22:45:42|0.32482
22:45:43|0.32482
22:45:44|0.32482
22:45:46|0.32446
22:45:48|0.32446
22:45:48|0.32446
22:45:50|0.32434
22:45:50|0.32434
22:45:52|0.32434
22:45:53|0.32434
22:45:54|0.32434
22:45:55|0.32434
22:45:56|0.32434
22:45:58|0.32434
22:45:58|0.32434
22:46:00|0.32434
22:46:01|0.32434
22:46:02|0.32434
22:46:04|0.3245
22:46:05|0.3245
22:46:06|0.3245
22:46:07|0.32461
22:46:08|0.32461
22:46:09|0.32474
22:46:10|0.32474
22:46:11|0.32491
22:46:12|0.32498
22:46:13|0.32498
22:46:14|0.32498
22:46:15|0.32498
22:46:16|0.32496
22:46:17|0.32488
22:46:18|0.32488
22:46:19|0.32488
22:46:20|0.32499
22:46:21|0.32499
22:46:22|0.32499
22:46:24|0.32499
22:46:24|0.32513
22:46:25|0.32513
22:46:27|0.32513
22:46:27|0.32513
22:46:28|0.32513
22:46:30|0.32483
22:46:31|0.32483
22:46:33|0.32469
22:46:34|0.32469
22:46:35|0.32469
22:46:36|0.32475
22:46:37|0.32475
22:46:38|0.32475
22:46:39|0.32475
22:46:40|0.32475
22:46:41|0.32475
22:46:42|0.32475
22:46:43|0.32475
22:46:44|0.32475
22:46:45|0.32475
22:46:47|0.32475
22:46:47|0.32475
22:46:49|0.32452
22:46:49|0.32456
22:46:51|0.32444
22:46:52|0.32444
22:46:52|0.32459
22:46:53|0.32459
22:46:54|0.32456
22:46:55|0.32456
22:46:56|0.32456
22:46:58|0.32456
22:46:58|0.32456
22:47:00|0.32456
22:47:01|0.32456
22:47:02|0.32456
22:47:03|0.32442
22:47:04|0.32442
22:47:05|0.32442
22:47:06|0.32417
22:47:07|0.32417
22:47:08|0.32417
22:47:09|0.32417
22:47:11|0.3242
22:47:11|0.32418
22:47:13|0.32418
22:47:13|0.32418
22:47:15|0.32418
22:47:16|0.32418
22:47:18|0.32416
22:47:18|0.32416
22:47:19|0.32419
22:47:20|0.32419
22:47:21|0.32414
22:47:22|0.32406
22:47:23|0.32406
22:47:24|0.32406
22:47:25|0.32408
22:47:26|0.32408
22:47:27|0.32408
22:47:28|0.32408
22:47:30|0.32408
22:47:31|0.32408
22:47:32|0.32408
22:47:32|0.32408
22:47:35|0.32408
22:47:36|0.32408
22:47:38|0.32408
22:47:39|0.32408
22:47:41|0.32433
22:47:41|0.32433
22:47:42|0.32433
22:47:43|0.32433
22:47:44|0.32433
22:47:45|0.32433
22:47:46|0.32433
22:47:48|0.32433
22:47:49|0.32428
22:47:50|0.32428
22:47:51|0.32407
22:47:52|0.32407
22:47:53|0.32407
22:47:54|0.32407
22:47:55|0.32411
22:47:56|0.32411
22:47:57|0.32411
22:47:58|0.32411
22:47:59|0.32411
22:48:00|0.32411
22:48:01|0.32411
22:48:02|0.32411
22:48:04|0.32394
22:48:05|0.32379
22:48:06|0.32366
22:48:08|0.32366
22:48:09|0.32366
22:48:10|0.32366
22:48:11|0.32366
22:48:11|0.32366
22:48:13|0.32366
22:48:14|0.32366
22:48:16|0.32376
22:48:16|0.32376
22:48:17|0.32376
22:48:18|0.32376
22:48:19|0.32377
22:48:20|0.32377
22:48:21|0.32386
22:48:22|0.32386
22:48:23|0.32386
22:48:24|0.32386
22:48:25|0.32386
22:48:26|0.32386
22:48:27|0.32386
22:48:28|0.32416
22:48:30|0.32416
22:48:31|0.32416
22:48:32|0.32437
22:48:33|0.32437
22:48:34|0.32449
22:48:35|0.32449
22:48:37|0.32449
22:48:37|0.32449
22:48:38|0.32449
22:48:40|0.32449
22:48:41|0.32449
22:48:42|0.32449
22:48:43|0.32449
22:48:45|0.32449
22:48:46|0.32449
22:48:47|0.32431
22:48:49|0.32435
22:48:50|0.32435
22:48:50|0.32435
22:48:52|0.32435
22:48:53|0.32435
22:48:53|0.32435
22:48:54|0.32435
22:48:56|0.32435
22:48:57|0.32435
22:48:57|0.32435
22:48:58|0.32435
22:48:59|0.32429
22:49:01|0.32429
22:49:01|0.32429
22:49:03|0.32429
22:49:04|0.32434
22:49:06|0.32436
22:49:06|0.32436
22:49:07|0.32436
22:49:08|0.32436
22:49:10|0.32436
22:49:11|0.32436
22:49:12|0.32449
22:49:13|0.32449
22:49:13|0.32449
22:49:15|0.32449
22:49:16|0.32449
22:49:17|0.32449
22:49:18|0.32449
22:49:18|0.32449
22:49:21|0.32449
22:49:22|0.32449
22:49:23|0.32449
22:49:24|0.32449
22:49:25|0.32449
22:49:26|0.32449
22:49:27|0.32473
22:49:28|0.32473
22:49:29|0.32473
22:49:30|0.32472
22:49:31|0.32486
22:49:32|0.32486
22:49:33|0.32486
22:49:34|0.32486
22:49:36|0.32474
22:49:36|0.32474
22:49:38|0.32474
22:49:39|0.32474
22:49:40|0.32474
22:49:41|0.32474
22:49:42|0.32474
22:49:43|0.32474
22:49:44|0.32474
22:49:45|0.32474
22:49:46|0.32472
22:49:48|0.32472
22:49:48|0.32472
22:49:49|0.32472
22:49:50|0.32472
22:49:51|0.32472
22:49:53|0.32472
22:49:54|0.32472
22:49:54|0.32472
22:49:56|0.32472
22:49:57|0.32472
22:49:58|0.32472
22:49:59|0.3248
22:50:00|0.3248
22:50:01|0.3248
22:50:02|0.3248
22:50:03|0.3248
22:50:04|0.3248
22:50:05|0.3248
22:50:07|0.3248
22:50:08|0.3248
22:50:09|0.3248
22:50:10|0.3248
22:50:11|0.3248
22:50:12|0.3248
22:50:13|0.32475
22:50:14|0.32475
22:50:15|0.32472
22:50:16|0.32472
22:50:17|0.32472
22:50:18|0.32472
22:50:19|0.32472
22:50:20|0.32472
22:50:21|0.32472
22:50:22|0.32472
22:50:23|0.32472
22:50:24|0.32472
22:50:25|0.32472
22:50:26|0.32472
22:50:27|0.32472
22:50:28|0.32472
22:50:29|0.32472
22:50:30|0.32472
22:50:31|0.32472
22:50:32|0.32472
22:50:33|0.32472
22:50:34|0.32472
22:50:35|0.32472
22:50:37|0.32472
22:50:39|0.32472
22:50:40|0.32472
22:50:40|0.32472
22:50:42|0.32472
22:50:43|0.32472
22:50:44|0.32472
22:50:45|0.32472
22:50:46|0.32472
22:50:47|0.32472
22:50:48|0.32472
22:50:49|0.32472
22:50:50|0.32472
22:50:51|0.32472
22:50:52|0.32472
22:50:53|0.32472
22:50:54|0.32472
22:50:55|0.32472
22:50:57|0.32472
22:50:57|0.32472
22:50:59|0.32472
22:51:00|0.32477
22:51:00|0.32477
22:51:02|0.32477
22:51:03|0.32477
22:51:05|0.32477
22:51:05|0.32477
22:51:06|0.32477
22:51:07|0.32477
22:51:09|0.32477
22:51:09|0.32477
22:51:11|0.32477
22:51:11|0.32462
22:51:13|0.32462
22:51:14|0.32463
22:51:15|0.32463
22:51:16|0.32463
22:51:17|0.32463
22:51:18|0.32463
22:51:19|0.32463
22:51:20|0.32458
22:51:21|0.32449
22:51:22|0.32449
22:51:23|0.32449
22:51:24|0.32449
22:51:25|0.32449
22:51:26|0.32449
22:51:27|0.32449
22:51:28|0.32449
22:51:29|0.32449
22:51:30|0.32461
22:51:31|0.32461
22:51:32|0.32462
22:51:33|0.32462
22:51:34|0.32462
22:51:35|0.32462
22:51:36|0.32462
22:51:37|0.32462
22:51:39|0.32462
22:51:41|0.32462
22:51:42|0.32462
22:51:44|0.32462
22:51:45|0.32462
22:51:46|0.32462
22:51:47|0.32458
22:51:48|0.32458
22:51:49|0.32458
22:51:50|0.32458
22:51:51|0.32458
22:51:52|0.32458
22:51:53|0.32458
22:51:54|0.32458
22:51:56|0.32458
22:51:56|0.32458
22:51:57|0.32458
22:51:59|0.32458
22:51:59|0.32414
22:52:01|0.32419
22:52:02|0.32419
22:52:02|0.32419
22:52:03|0.32419
22:52:04|0.32419
22:52:05|0.32419
22:52:07|0.32419
22:52:08|0.32419
22:52:10|0.32419
22:52:11|0.32419
22:52:12|0.32419
22:52:13|0.32419
22:52:14|0.32419
22:52:15|0.32433
22:52:16|0.32433
22:52:17|0.32433
22:52:18|0.32433
22:52:19|0.32433
22:52:20|0.32433
22:52:21|0.32433
22:52:23|0.32433
22:52:23|0.32433
22:52:24|0.32433
22:52:25|0.32433
22:52:27|0.32433
22:52:28|0.32433
22:52:28|0.32433
22:52:29|0.32419
22:52:30|0.32419
22:52:32|0.32419
22:52:32|0.32419
22:52:33|0.32419
22:52:34|0.32419
22:52:36|0.32419
22:52:37|0.32419
22:52:38|0.32419
22:52:39|0.32419
22:52:40|0.32419
22:52:42|0.32419
22:52:43|0.32394
22:52:44|0.32394
22:52:45|0.32394
22:52:46|0.32394
22:52:48|0.3239
22:52:48|0.3239
22:52:50|0.3239
22:52:51|0.3239
22:52:53|0.3239
22:52:53|0.3239
22:52:55|0.3239
22:52:56|0.3239
22:52:57|0.3239
22:52:59|0.3239
22:53:00|0.32375
22:53:00|0.32375
22:53:02|0.32375
22:53:02|0.32384
22:53:04|0.32384
22:53:05|0.32384
22:53:06|0.32348
22:53:08|0.32353
22:53:09|0.32353
22:53:10|0.32353
22:53:11|0.3236
22:53:12|0.32364
22:53:13|0.32364
22:53:14|0.32306
22:53:15|0.32309
22:53:15|0.32312
22:53:17|0.32312
22:53:18|0.32312
22:53:19|0.32305
22:53:20|0.32305
22:53:21|0.32305
22:53:22|0.32305
22:53:23|0.32305
22:53:24|0.32305
22:53:25|0.32305
22:53:26|0.32309
22:53:27|0.32309
22:53:28|0.32331
22:53:29|0.32331
22:53:30|0.32331
22:53:31|0.32331
22:53:32|0.32331
22:53:33|0.32295
22:53:34|0.32295
22:53:34|0.32295
22:53:36|0.32295
22:53:37|0.323
22:53:38|0.323
22:53:40|0.323
22:53:40|0.323
22:53:42|0.32308
22:53:43|0.32308
22:53:44|0.32295
22:53:44|0.32295
22:53:46|0.32252
22:53:46|0.32271
22:53:48|0.32186
22:53:49|0.3221
22:53:51|0.32189
22:53:52|0.32135
22:53:52|0.32141
22:53:53|0.32168
22:53:55|0.32163
22:53:56|0.32163
22:53:57|0.32163
22:53:58|0.32163
22:53:59|0.32164
22:54:00|0.32164
22:54:01|0.32141
22:54:02|0.32141
22:54:03|0.32139
22:54:04|0.32132
22:54:05|0.32132
22:54:07|0.32168
22:54:07|0.32168
22:54:09|0.32168
22:54:10|0.32153
22:54:11|0.32137
22:54:12|0.32161
22:54:13|0.32177
22:54:14|0.3222
22:54:15|0.32215
22:54:16|0.32205
22:54:17|0.32212
22:54:18|0.32235
22:54:19|0.32235
22:54:20|0.32235
22:54:21|0.32235
22:54:22|0.32235
22:54:23|0.32235
22:54:23|0.32273
22:54:25|0.3226
22:54:26|0.3229
22:54:27|0.32282
22:54:28|0.32282
22:54:29|0.3227
22:54:29|0.3227
22:54:31|0.3227
22:54:31|0.3227
22:54:32|0.32284
22:54:34|0.32284
22:54:35|0.32284
22:54:35|0.32284
22:54:37|0.32284
22:54:37|0.32284
22:54:38|0.32284
22:54:40|0.32294
22:54:42|0.32302
22:54:42|0.32302
22:54:43|0.32302
22:54:44|0.32275
22:54:46|0.32275
22:54:46|0.32275
22:54:48|0.32275
22:54:49|0.32275
22:54:50|0.32296
22:54:52|0.3229
22:54:53|0.3229
22:54:53|0.3229
22:54:54|0.3229
22:54:55|0.3229
22:54:56|0.3229
22:54:58|0.3229
22:54:59|0.3227
22:55:00|0.32271
22:55:02|0.32271
22:55:02|0.32271
22:55:05|0.32251
22:55:06|0.32251
22:55:08|0.32251
22:55:09|0.32251
22:55:11|0.32251
22:55:11|0.32251
22:55:12|0.32251
22:55:14|0.32251
22:55:15|0.32279
22:55:16|0.32279
22:55:17|0.32313
22:55:18|0.32342
22:55:19|0.32337
22:55:20|0.32337
22:55:21|0.32337
22:55:23|0.32352
22:55:23|0.32352
22:55:25|0.32352
22:55:26|0.32352
22:55:26|0.32352
22:55:28|0.32352
22:55:29|0.32352
22:55:30|0.32352
22:55:31|0.32352
22:55:31|0.32352
22:55:33|0.32352
22:55:34|0.32348
22:55:35|0.32348
22:55:36|0.32348
22:55:36|0.32341
22:55:38|0.32341
22:55:39|0.32355
22:55:41|0.32355
22:55:43|0.32359
22:55:44|0.32359
22:55:45|0.32359
22:55:46|0.32359
22:55:47|0.32359
22:55:48|0.3235
22:55:50|0.32351
22:55:51|0.32351
22:55:52|0.32351
22:55:53|0.32337
22:55:54|0.32337
22:55:55|0.32337
22:55:57|0.32337
22:55:59|0.32337
22:55:59|0.32337
22:56:01|0.32337
22:56:01|0.32337
22:56:03|0.32337
22:56:03|0.32337
22:56:05|0.32337
22:56:05|0.32337
22:56:06|0.32337
22:56:07|0.32337
22:56:08|0.32337
22:56:10|0.32337
22:56:11|0.32337
22:56:11|0.32323
22:56:13|0.32323
22:56:14|0.32326
22:56:15|0.32391
22:56:16|0.32391
22:56:17|0.32391
22:56:18|0.32345
22:56:19|0.32311
22:56:20|0.32307
22:56:21|0.32307
22:56:22|0.32295
22:56:24|0.32295
22:56:25|0.32283
22:56:27|0.32283
22:56:28|0.32283
22:56:29|0.32283
22:56:30|0.3228
22:56:31|0.3228
22:56:31|0.3228
22:56:33|0.3228
22:56:34|0.3228
22:56:35|0.3228
22:56:36|0.3228
22:56:37|0.3228
22:56:37|0.3228
22:56:38|0.3228
22:56:40|0.3228
22:56:41|0.32314
22:56:43|0.32305
22:56:43|0.32267
22:56:45|0.32266
22:56:46|0.32246
22:56:47|0.32246
22:56:49|0.32246
22:56:49|0.32227
22:56:51|0.32227
22:56:52|0.32227
22:56:52|0.32227
22:56:54|0.32191
22:56:55|0.32204
22:56:57|0.32204
22:56:58|0.32204
22:56:59|0.32204
22:57:01|0.32204
22:57:02|0.32204
22:57:04|0.32204
22:57:04|0.32204
22:57:05|0.32204
22:57:06|0.32204
22:57:08|0.32216
22:57:09|0.32216
22:57:11|0.32216
22:57:12|0.32216
22:57:13|0.32216
22:57:14|0.32216
22:57:15|0.32216
22:57:16|0.32216
22:57:17|0.32216
22:57:18|0.32216
22:57:19|0.32216
22:57:20|0.32224
22:57:21|0.32224
22:57:22|0.32224
22:57:23|0.32224
22:57:24|0.32224
22:57:25|0.32196
22:57:26|0.32196
22:57:27|0.32196
22:57:28|0.32196
22:57:29|0.32196
22:57:30|0.32196
22:57:31|0.32196
22:57:32|0.32196
22:57:33|0.32196
22:57:34|0.32196
22:57:35|0.32196
22:57:36|0.32196
22:57:37|0.32196
22:57:38|0.32196
22:57:39|0.32196
22:57:40|0.32174
22:57:41|0.32174
22:57:42|0.32193
22:57:43|0.32193
22:57:45|0.32193
22:57:45|0.32193
22:57:47|0.32193
22:57:48|0.32193
22:57:49|0.32193
22:57:50|0.32219
22:57:51|0.32219
22:57:53|0.32219
22:57:54|0.32234
22:57:55|0.32251
22:57:56|0.32236
22:57:58|0.3223
22:57:58|0.3223
22:57:59|0.3223
22:58:00|0.3223
22:58:01|0.32241
22:58:02|0.32242
22:58:04|0.3225
22:58:05|0.32243
22:58:06|0.32243
22:58:07|0.32243
22:58:08|0.32243
22:58:10|0.32243
22:58:11|0.32243
22:58:13|0.32243
22:58:13|0.32243
22:58:14|0.32243
22:58:15|0.32226
22:58:16|0.32226
22:58:17|0.32247
22:58:18|0.32247
22:58:19|0.32218
22:58:20|0.32226
22:58:21|0.32219
22:58:22|0.32219
22:58:23|0.32219
22:58:24|0.32219
22:58:25|0.32213
22:58:26|0.32213
22:58:27|0.322
22:58:28|0.32195
22:58:29|0.3219
22:58:30|0.3219
22:58:31|0.3219
22:58:32|0.3219
22:58:33|0.3219
22:58:34|0.3219
22:58:35|0.3219
22:58:36|0.3219
22:58:37|0.32204
22:58:38|0.32204
22:58:39|0.32204
22:58:40|0.32204
22:58:41|0.32204
22:58:42|0.32204
22:58:43|0.32204
22:58:45|0.32204
22:58:47|0.32204
22:58:48|0.32204
22:58:48|0.32204
22:58:50|0.32204
22:58:50|0.32169
22:58:51|0.32169
22:58:53|0.32169
22:58:54|0.32169
22:58:55|0.32169
22:58:56|0.32169
22:58:58|0.32169
22:58:58|0.32169
22:59:01|0.32169
22:59:01|0.32191
22:59:02|0.32165
22:59:04|0.32165
22:59:06|0.32165
22:59:07|0.32165
22:59:08|0.32165
22:59:09|0.32135
22:59:10|0.32135
22:59:11|0.32104
22:59:12|0.32104
22:59:13|0.32104
22:59:14|0.32131
22:59:16|0.32051
22:59:16|0.3206
22:59:18|0.32092
22:59:19|0.321
22:59:20|0.321
22:59:21|0.321
22:59:22|0.321
22:59:23|0.321
22:59:24|0.32137
22:59:25|0.32137
22:59:26|0.32137
22:59:27|0.32137
22:59:28|0.32137
22:59:29|0.32137
22:59:30|0.32137
22:59:31|0.32126
22:59:33|0.32126
22:59:34|0.32126
22:59:35|0.32117
22:59:36|0.32117
22:59:37|0.32117
22:59:38|0.32117
22:59:39|0.32117
22:59:40|0.32117
22:59:41|0.32117
22:59:42|0.32117
22:59:43|0.32117
22:59:44|0.32117
22:59:46|0.32117
22:59:47|0.32117
22:59:48|0.32117
22:59:49|0.32117
22:59:51|0.32117
22:59:52|0.32117
22:59:53|0.32117
22:59:54|0.32128
22:59:55|0.32128
22:59:56|0.32128
22:59:58|0.32128
22:59:58|0.32128
23:00:00|0.32128
23:00:01|0.32128
23:00:02|0.32101
23:00:03|0.32101
23:00:04|0.32101
23:00:05|0.32095
23:00:06|0.32095
23:00:07|0.32095
23:00:08|0.32095
23:00:09|0.32095
23:00:10|0.32095
23:00:11|0.32148
23:00:12|0.32148
23:00:13|0.32148
23:00:14|0.32148
23:00:15|0.32148
23:00:16|0.32148
23:00:17|0.32148
23:00:18|0.32148
23:00:19|0.32115
23:00:20|0.32117
23:00:21|0.32117
23:00:22|0.32117
23:00:23|0.32124
23:00:24|0.32124
23:00:25|0.32124
23:00:26|0.32106
23:00:27|0.32089
23:00:28|0.321
23:00:29|0.321
23:00:30|0.321
23:00:31|0.321
23:00:32|0.32083
23:00:33|0.32078
23:00:34|0.3208
23:00:35|0.3208
23:00:36|0.3208
23:00:37|0.3208
23:00:38|0.3208
23:00:39|0.3208
23:00:41|0.3208
23:00:42|0.3208
23:00:43|0.32101
23:00:44|0.32101
23:00:45|0.32115
23:00:47|0.32115
23:00:48|0.32115
23:00:50|0.32115
23:00:51|0.32115
23:00:53|0.32093
23:00:53|0.32108
23:00:55|0.32119
23:00:56|0.32119
23:00:57|0.32119
23:00:58|0.32082
23:00:59|0.32082
23:01:00|0.32113
23:01:01|0.32113
23:01:03|0.32113
23:01:04|0.32139
23:01:05|0.32139
23:01:06|0.32139
23:01:07|0.3217
23:01:09|0.3217
23:01:09|0.3217
23:01:10|0.3217
23:01:12|0.3217
23:01:13|0.3217
23:01:14|0.3217
23:01:15|0.3217
23:01:16|0.3217
23:01:18|0.3217
23:01:18|0.3217
23:01:19|0.32219
23:01:20|0.32218
23:01:21|0.32218
23:01:22|0.32218
23:01:23|0.32218
23:01:24|0.32218
23:01:26|0.3222
23:01:27|0.3222
23:01:27|0.32218
23:01:28|0.32218
23:01:30|0.32218
23:01:31|0.32218
23:01:32|0.32218
23:01:33|0.32218
23:01:34|0.32218
23:01:35|0.3222
23:01:36|0.3222
23:01:37|0.3222
23:01:38|0.3222
23:01:39|0.32183
23:01:40|0.32175
23:01:42|0.32175
23:01:43|0.32175
23:01:44|0.32203
23:01:45|0.32203
23:01:46|0.3222
23:01:48|0.32263
23:01:49|0.32263
23:01:50|0.32263
23:01:52|0.3224
23:01:53|0.3224
23:01:55|0.3224
23:01:56|0.3224
23:01:58|0.3224
23:01:59|0.32264
23:02:00|0.32264
23:02:01|0.32271
23:02:03|0.32271
23:02:04|0.32266
23:02:06|0.32251
23:02:07|0.32251
23:02:07|0.32251
23:02:09|0.32251
23:02:10|0.32251
23:02:11|0.32251
23:02:12|0.32206
23:02:13|0.32206
23:02:15|0.32206
23:02:16|0.32206
23:02:17|0.32206
23:02:18|0.32206
23:02:19|0.32183
23:02:20|0.32183
23:02:21|0.32183
23:02:22|0.32183
23:02:23|0.32198
23:02:25|0.32198
23:02:27|0.32198
23:02:28|0.32179
23:02:28|0.32179
23:02:29|0.32165
23:02:30|0.32165
23:02:31|0.32165
23:02:32|0.32165
23:02:33|0.32165
23:02:35|0.32139
23:02:35|0.32139
23:02:36|0.32139
23:02:37|0.32139
23:02:38|0.32135
23:02:39|0.32128
23:02:40|0.32128
23:02:41|0.32128
23:02:42|0.32128
23:02:44|0.32128
23:02:44|0.32128
23:02:45|0.32128
23:02:46|0.32128
23:02:48|0.32128
23:02:50|0.32128
23:02:51|0.32122
23:02:52|0.3214
23:02:54|0.3214
23:02:56|0.3214
23:02:57|0.3214
23:02:57|0.32124
23:02:58|0.32124
23:03:00|0.32124
23:03:01|0.32124
23:03:03|0.32124
23:03:04|0.32124
23:03:05|0.32124
23:03:06|0.32124
23:03:07|0.32124
23:03:08|0.32124
23:03:10|0.32124
23:03:12|0.32124
23:03:13|0.32124
23:03:14|0.32124
23:03:15|0.32124
23:03:16|0.32124
23:03:17|0.32084
23:03:18|0.32084
23:03:19|0.32084
23:03:20|0.32084
23:03:21|0.32084
23:03:22|0.32084
23:03:23|0.32084
23:03:24|0.32084
23:03:25|0.32088
23:03:26|0.32069
23:03:27|0.32069
23:03:28|0.32069
23:03:29|0.32069
23:03:30|0.32069
23:03:31|0.32069
23:03:32|0.3209
23:03:34|0.3209
23:03:35|0.3209
23:03:36|0.3209
23:03:37|0.3209
23:03:38|0.3209
23:03:39|0.3209
23:03:39|0.3209
23:03:41|0.3209
23:03:42|0.3209
23:03:43|0.32146
23:03:44|0.3213
23:03:45|0.32121
23:03:46|0.32121
23:03:47|0.32121
23:03:47|0.32121
23:03:50|0.32121
23:03:50|0.32121
23:03:52|0.32121
23:03:53|0.32121
23:03:54|0.32107
23:03:56|0.32107
23:03:57|0.32066
23:03:58|0.32067
23:03:59|0.32067
23:04:01|0.32067
23:04:01|0.32067
23:04:03|0.32079
23:04:04|0.32079
23:04:06|0.32079
23:04:06|0.32079
23:04:07|0.32079
23:04:08|0.32079
23:04:10|0.32079
23:04:11|0.32079
23:04:13|0.32079
23:04:15|0.32079
23:04:15|0.32079
23:04:16|0.32079
23:04:17|0.32079
23:04:18|0.32079
23:04:19|0.32079
23:04:20|0.32079
23:04:21|0.32079
23:04:23|0.32079
23:04:24|0.32076
23:04:25|0.32076
23:04:26|0.32076
23:04:27|0.32059
23:04:28|0.32059
23:04:29|0.3205
23:04:30|0.3205
23:04:31|0.32051
23:04:32|0.3205
23:04:33|0.32068
23:04:34|0.32069
23:04:35|0.32059
23:04:36|0.32059
23:04:37|0.32059
23:04:38|0.32059
23:04:39|0.32059
23:04:40|0.32059
23:04:41|0.32059
23:04:42|0.32059
23:04:43|0.32059
23:04:44|0.32059
23:04:45|0.32059
23:04:46|0.32059
23:04:47|0.32059
23:04:48|0.32036
23:04:49|0.32016
23:04:51|0.32016
23:04:52|0.32008
23:04:53|0.32008
23:04:54|0.32035
23:04:54|0.32
23:04:56|0.32001
23:04:57|0.32001
23:04:59|0.32007
23:05:00|0.32024
23:05:02|0.32022
23:05:02|0.32022
23:05:04|0.32022
23:05:05|0.32022
23:05:06|0.32022
23:05:08|0.32022
23:05:09|0.32083
23:05:10|0.32088
23:05:11|0.32086
23:05:12|0.32086
23:05:13|0.32086
23:05:14|0.32085
23:05:15|0.32085
23:05:16|0.32085
23:05:17|0.32085
23:05:18|0.32085
23:05:19|0.32085
23:05:20|0.32085
23:05:21|0.32085
23:05:23|0.32093
23:05:24|0.32091
23:05:25|0.32091
23:05:26|0.32091
23:05:27|0.32091
23:05:28|0.32091
23:05:29|0.32091
23:05:30|0.32091
23:05:31|0.32075
23:05:32|0.32085
23:05:33|0.32085
23:05:33|0.32085
23:05:35|0.32085
23:05:36|0.32085
23:05:37|0.32076
23:05:38|0.32069
23:05:38|0.32069
23:05:40|0.32069
23:05:41|0.32069
23:05:42|0.32069
23:05:43|0.32069
23:05:43|0.32044
23:05:45|0.32044
23:05:46|0.32044
23:05:47|0.32044
23:05:48|0.32044
23:05:49|0.32044
23:05:50|0.32044
23:05:50|0.32044
23:05:52|0.32044
23:05:53|0.32044
23:05:55|0.32044
23:05:56|0.32044
23:05:56|0.32044
23:05:58|0.32044
23:05:59|0.32044
23:06:01|0.32044
23:06:03|0.32068
23:06:04|0.32068
23:06:05|0.32068
23:06:06|0.32068
23:06:07|0.32068
23:06:08|0.32068
23:06:09|0.32068
23:06:11|0.3207
23:06:12|0.3207
23:06:12|0.3207
23:06:14|0.3207
23:06:14|0.3207
23:06:16|0.3207
23:06:17|0.3207
23:06:18|0.3207
23:06:19|0.3207
23:06:20|0.32096
23:06:21|0.32096
23:06:22|0.32096
23:06:23|0.32096
23:06:24|0.32096
23:06:25|0.32096
23:06:26|0.32096
23:06:28|0.32096
23:06:29|0.32096
23:06:30|0.32096
23:06:31|0.32096
23:06:32|0.32096
23:06:32|0.32045
23:06:34|0.3208
23:06:35|0.3205
23:06:36|0.3205
23:06:37|0.3205
23:06:38|0.3205
23:06:39|0.3205
23:06:40|0.3205
23:06:41|0.3205
23:06:42|0.3205
23:06:43|0.3205
23:06:44|0.3205
23:06:45|0.3205
23:06:46|0.3205
23:06:47|0.3205
23:06:48|0.3205
23:06:49|0.3205
23:06:49|0.3205
23:06:51|0.3205
23:06:53|0.3205
23:06:53|0.3205
23:06:54|0.3205
23:06:56|0.3205
23:06:57|0.3205
23:06:58|0.3205
23:06:59|0.3205
23:07:01|0.3205
23:07:03|0.3205
23:07:03|0.32033
23:07:05|0.32033
23:07:06|0.32033
23:07:07|0.32033
23:07:08|0.32034
23:07:10|0.32008
23:07:11|0.32008
23:07:12|0.32008
23:07:14|0.32008
23:07:14|0.32008
23:07:16|0.32008
23:07:17|0.32008
23:07:17|0.32008
23:07:18|0.32008
23:07:20|0.32008
23:07:20|0.32008
23:07:22|0.32048
23:07:23|0.32012
23:07:24|0.32012
23:07:25|0.32012
23:07:26|0.32012
23:07:26|0.32
23:07:28|0.32
23:07:28|0.32
23:07:29|0.32
23:07:31|0.32
23:07:31|0.32
23:07:33|0.32
23:07:34|0.32
23:07:35|0.32
23:07:36|0.32
23:07:37|0.32
23:07:38|0.32
23:07:39|0.32
23:07:40|0.32
23:07:42|0.32
23:07:44|0.32
23:07:44|0.32
23:07:45|0.32
23:07:47|0.32
23:07:48|0.32
23:07:49|0.32
23:07:50|0.32
23:07:51|0.32
23:07:52|0.32
23:07:54|0.32033
23:07:55|0.32033
23:07:56|0.32033
23:07:57|0.32033
23:07:58|0.32033
23:08:00|0.32033
23:08:01|0.32033
23:08:01|0.32033
23:08:03|0.32033
23:08:04|0.32033
23:08:05|0.32033
23:08:06|0.32033
23:08:07|0.32033
23:08:09|0.32033
23:08:09|0.32033
23:08:10|0.32033
23:08:11|0.32033
23:08:12|0.32033
23:08:13|0.32033
23:08:14|0.32083
23:08:15|0.32083
23:08:16|0.32083
23:08:17|0.32083
23:08:19|0.32083
23:08:19|0.32083
23:08:20|0.32083
23:08:21|0.32083
23:08:22|0.32083
23:08:23|0.32083
23:08:24|0.32083
23:08:25|0.32083
23:08:26|0.32083
23:08:27|0.32083
23:08:28|0.3207
23:08:29|0.32068
23:08:30|0.32068
23:08:31|0.32068
23:08:32|0.32068
23:08:33|0.32068
23:08:35|0.32068
23:08:35|0.32068
23:08:36|0.32065
23:08:37|0.32105
23:08:38|0.32105
23:08:39|0.32105
23:08:40|0.32105
23:08:41|0.32105
23:08:42|0.32105
23:08:43|0.32105
23:08:45|0.32105
23:08:45|0.32105
23:08:46|0.32105
23:08:48|0.32105
23:08:49|0.32065
23:08:50|0.32065
23:08:51|0.32065
23:08:52|0.32065
23:08:53|0.32065
23:08:55|0.32065
23:08:57|0.32065
23:08:58|0.32065
23:08:59|0.32065
23:09:00|0.32065
23:09:02|0.32068
23:09:02|0.32068
23:09:04|0.32068
23:09:05|0.32068
23:09:07|0.32068
23:09:08|0.32068
23:09:09|0.32068
23:09:10|0.32068
23:09:11|0.32068
23:09:12|0.32093
23:09:13|0.32099
23:09:14|0.32092
23:09:15|0.32092
23:09:16|0.32092
23:09:17|0.32092
23:09:19|0.32092
23:09:19|0.32063
23:09:21|0.32063
23:09:21|0.32043
23:09:22|0.32043
23:09:24|0.32043
23:09:25|0.32043
23:09:26|0.32043
23:09:27|0.32043
23:09:28|0.32043
23:09:29|0.32043
23:09:30|0.32043
23:09:31|0.32079
23:09:32|0.32079
23:09:33|0.32079
23:09:34|0.32079
23:09:35|0.32079
23:09:36|0.32089
23:09:37|0.32089
23:09:38|0.32089
23:09:39|0.32089
23:09:40|0.32089
23:09:41|0.32089
23:09:42|0.32089
23:09:43|0.32074
23:09:44|0.32061
23:09:45|0.32061
23:09:46|0.32061
23:09:47|0.32061
23:09:48|0.32061
23:09:49|0.32061
23:09:50|0.32061
23:09:51|0.32061
23:09:52|0.32061
23:09:53|0.32061
23:09:54|0.32061
23:09:55|0.32061
23:09:57|0.32061
23:09:58|0.32061
23:09:59|0.32061
23:10:00|0.32061
23:10:01|0.32061
23:10:01|0.32061
23:10:04|0.32135
23:10:05|0.32134
23:10:06|0.32134
23:10:08|0.32134
23:10:09|0.32134
23:10:10|0.32134
23:10:11|0.32081
23:10:12|0.32081
23:10:13|0.32081
23:10:14|0.32081
23:10:15|0.32086
23:10:16|0.3208
23:10:17|0.32062
23:10:18|0.3207
23:10:19|0.3207
23:10:20|0.3207
23:10:21|0.3207
23:10:22|0.32047
23:10:23|0.32043
23:10:24|0.32043
23:10:25|0.32043
23:10:26|0.32043
23:10:27|0.32043
23:10:29|0.32042
23:10:30|0.32038
23:10:30|0.32038
23:10:32|0.32038
23:10:32|0.32038
23:10:34|0.32038
23:10:35|0.32038
23:10:36|0.32038
23:10:36|0.32038
23:10:37|0.32038
23:10:38|0.32038
23:10:39|0.32065
23:10:41|0.32065
23:10:42|0.32065
23:10:43|0.32065
23:10:43|0.32065
23:10:44|0.32065
23:10:45|0.32065
23:10:47|0.32065
23:10:48|0.32031
23:10:48|0.32031
23:10:49|0.32031
23:10:50|0.32031
23:10:51|0.32031
23:10:52|0.32031
23:10:54|0.32031
23:10:54|0.32031
23:10:56|0.32031
23:10:57|0.32031
23:10:58|0.32031
23:11:00|0.32031
23:11:01|0.32031
23:11:02|0.32031
23:11:04|0.32031
23:11:06|0.32059
23:11:07|0.32051
23:11:09|0.32051
23:11:10|0.32051
23:11:11|0.32051
23:11:13|0.32051
23:11:13|0.32051
23:11:14|0.32051
23:11:15|0.32051
23:11:16|0.32051
23:11:17|0.32079
23:11:18|0.32061
23:11:19|0.32079
23:11:20|0.32079
23:11:21|0.32079
23:11:22|0.32079
23:11:24|0.32106
23:11:25|0.32106
23:11:26|0.32106
23:11:27|0.32106
23:11:28|0.32106
23:11:29|0.32119
23:11:30|0.32119
23:11:31|0.32119
23:11:32|0.32119
23:11:34|0.32101
23:11:34|0.32111
23:11:36|0.32111
23:11:37|0.32111
23:11:38|0.32111
23:11:38|0.32111
23:11:39|0.32111
23:11:41|0.32111
23:11:42|0.32115
23:11:43|0.32115
23:11:44|0.32109
23:11:45|0.32115
23:11:45|0.32115
23:11:46|0.32115
23:11:48|0.32109
23:11:48|0.32109
23:11:50|0.32109
23:11:50|0.32109
23:11:51|0.32109
23:11:53|0.32109
23:11:53|0.32109
23:11:54|0.32109
23:11:56|0.32109
23:11:57|0.32109
23:11:58|0.32121
23:11:59|0.32135
23:12:01|0.32155
23:12:03|0.32155
23:12:04|0.32155
23:12:05|0.32155
23:12:07|0.32155
23:12:08|0.32171
23:12:09|0.32184
23:12:09|0.3219
23:12:10|0.3219
23:12:12|0.3219
23:12:13|0.32199
23:12:15|0.32199
23:12:15|0.32192
23:12:16|0.32192
23:12:18|0.32192
23:12:19|0.32192
23:12:20|0.32192
23:12:22|0.32192
23:12:22|0.32192
23:12:23|0.32192
23:12:24|0.32192
23:12:25|0.32192
23:12:26|0.32192
23:12:27|0.32191
23:12:29|0.32194
23:12:29|0.32194
23:12:30|0.32194
23:12:32|0.32194
23:12:33|0.32194
23:12:33|0.32194
23:12:34|0.32194
23:12:35|0.32194
23:12:36|0.32194
23:12:38|0.32165
23:12:39|0.32165
23:12:40|0.32165
23:12:41|0.32165
23:12:42|0.32165
23:12:43|0.32158
23:12:44|0.32158
23:12:45|0.32158
23:12:46|0.32158
23:12:47|0.32194
23:12:48|0.32194
23:12:49|0.32176
23:12:50|0.32176
23:12:51|0.32176
23:12:52|0.32176
23:12:53|0.32176
23:12:54|0.32156
23:12:55|0.32156
23:12:56|0.32158
23:12:57|0.32158
23:12:59|0.32158
23:13:00|0.32158
23:13:01|0.32158
23:13:02|0.32158
23:13:03|0.32158
23:13:05|0.32158
23:13:06|0.32158
23:13:06|0.32158
23:13:08|0.32158
23:13:09|0.32158
23:13:11|0.32158
23:13:12|0.32156
23:13:12|0.32156
23:13:13|0.32156
23:13:15|0.32132
23:13:15|0.32132
23:13:17|0.32132
23:13:17|0.32132
23:13:19|0.32132
23:13:19|0.32132
23:13:20|0.32132
23:13:21|0.32132
23:13:22|0.32132
23:13:24|0.32132
23:13:24|0.32132
23:13:25|0.32132
23:13:26|0.32159
23:13:27|0.32159
23:13:28|0.32171
23:13:29|0.32171
23:13:31|0.32171
23:13:31|0.32171
23:13:32|0.32171
23:13:34|0.32171
23:13:35|0.32171
23:13:36|0.32171
23:13:37|0.32171
23:13:38|0.32171
23:13:39|0.32171
23:13:40|0.32171
23:13:41|0.32171
23:13:42|0.32171
23:13:43|0.32171
23:13:44|0.32171
23:13:45|0.32171
23:13:46|0.32171
23:13:47|0.32171
23:13:48|0.32171
23:13:49|0.32171
23:13:50|0.3221
23:13:51|0.3221
23:13:52|0.3221
23:13:53|0.3222
23:13:54|0.3222
23:13:55|0.3222
23:13:57|0.3222
23:13:58|0.3222
23:14:00|0.3222
23:14:00|0.3222
23:14:01|0.3223
23:14:03|0.3223
23:14:05|0.3223
23:14:05|0.3223
23:14:07|0.3223
23:14:09|0.3223
23:14:10|0.3223
23:14:11|0.3223
23:14:13|0.3222
23:14:14|0.32206
23:14:14|0.32206
23:14:16|0.32206
23:14:17|0.32206
23:14:18|0.32206
23:14:18|0.32206
23:14:19|0.32206
23:14:21|0.32206
23:14:22|0.32206
23:14:23|0.32206
23:14:24|0.32191
23:14:25|0.32191
23:14:25|0.32191
23:14:26|0.32153
23:14:28|0.32169
23:14:29|0.32169
23:14:30|0.32169
23:14:30|0.32169
23:14:32|0.32169
23:14:33|0.32169
23:14:34|0.32169
23:14:35|0.32169
23:14:35|0.32169
23:14:37|0.32169
23:14:38|0.32169
23:14:39|0.32169
23:14:39|0.322
23:14:41|0.32185
23:14:41|0.32185
23:14:42|0.32185
23:14:43|0.32185
23:14:44|0.32185
23:14:45|0.32185
23:14:46|0.32191
23:14:47|0.32206
23:14:49|0.32206
23:14:50|0.32206
23:14:51|0.32206
23:14:51|0.32216
23:14:53|0.32216
23:14:54|0.322
23:14:54|0.322
23:14:55|0.32203
23:14:56|0.32203
23:14:58|0.32203
23:14:59|0.32203
23:15:01|0.32203
23:15:02|0.32203
23:15:03|0.32203
23:15:05|0.32203
23:15:06|0.32203
23:15:08|0.32203
23:15:10|0.32213
23:15:10|0.32225
23:15:11|0.32253
23:15:13|0.32244
23:15:13|0.32215
23:15:14|0.32215
23:15:15|0.32215
23:15:17|0.32215
23:15:17|0.32215
23:15:18|0.32184
23:15:19|0.32184
23:15:20|0.32186
23:15:21|0.32192
23:15:23|0.32199
23:15:24|0.32199
23:15:25|0.32199
23:15:26|0.32199
23:15:27|0.32199
23:15:28|0.32199
23:15:29|0.32199
23:15:30|0.32199
23:15:31|0.32181
23:15:32|0.32166
23:15:34|0.32142
23:15:35|0.32142
23:15:36|0.32142
23:15:36|0.32142
23:15:37|0.32142
23:15:39|0.32142
23:15:40|0.32142
23:15:41|0.32142
23:15:42|0.32142
23:15:43|0.32142
23:15:44|0.32142
23:15:45|0.32142
23:15:46|0.32142
23:15:47|0.32142
23:15:48|0.32142
23:15:49|0.32142
23:15:50|0.32142
23:15:51|0.32142
23:15:52|0.32142
23:15:53|0.32162
23:15:54|0.32162
23:15:55|0.32162
23:15:56|0.32162
23:15:58|0.32162
23:15:59|0.32162
23:16:00|0.32162
23:16:02|0.32147
23:16:04|0.32147
23:16:05|0.32147
23:16:07|0.32147
23:16:08|0.32147
23:16:08|0.32169
23:16:10|0.32169
23:16:11|0.32169
23:16:11|0.32169
23:16:13|0.32169
23:16:15|0.32169
23:16:17|0.32169
23:16:18|0.32169
23:16:19|0.32169
23:16:20|0.32146
23:16:21|0.32146
23:16:22|0.32129
23:16:23|0.32129
23:16:23|0.32129
23:16:25|0.32129
23:16:26|0.32129
23:16:27|0.32112
23:16:28|0.32099
23:16:29|0.32099
23:16:30|0.32099
23:16:31|0.32099
23:16:32|0.32106
23:16:34|0.32071
23:16:35|0.32071
23:16:36|0.32071
23:16:36|0.32071
23:16:37|0.32071
23:16:38|0.321
23:16:40|0.321
23:16:41|0.32093
23:16:42|0.32093
23:16:43|0.32093
23:16:45|0.32093
23:16:45|0.32093
23:16:46|0.32093
23:16:48|0.32093
23:16:48|0.3211
23:16:49|0.3211
23:16:50|0.3211
23:16:51|0.3211
23:16:52|0.3211
23:16:53|0.32097
23:16:54|0.32097
23:16:56|0.32097
23:16:56|0.32092
23:16:57|0.32092
23:16:59|0.32092
23:16:59|0.32092
23:17:00|0.32092
23:17:01|0.32092
23:17:03|0.32092
23:17:05|0.32082
23:17:06|0.32082
23:17:07|0.32082
23:17:09|0.32082
23:17:10|0.32082
23:17:11|0.32081
23:17:13|0.32057
23:17:14|0.32057
23:17:15|0.32057
23:17:15|0.32057
23:17:17|0.32057
23:17:18|0.32057
23:17:19|0.32057
23:17:21|0.3205
23:17:22|0.32035
23:17:23|0.32011
23:17:24|0.32011
23:17:25|0.32011
23:17:26|0.32011
23:17:27|0.32011
23:17:28|0.32011
23:17:29|0.32011
23:17:30|0.32004
23:17:31|0.32004
23:17:32|0.32004
23:17:33|0.31992
23:17:34|0.31992
23:17:35|0.31992
23:17:36|0.31992
23:17:37|0.31992
23:17:38|0.31992
23:17:39|0.31992
23:17:41|0.31992
23:17:42|0.31992
23:17:42|0.32017
23:17:44|0.32017
23:17:45|0.32017
23:17:45|0.32017
23:17:46|0.32017
23:17:47|0.32017
23:17:49|0.32017
23:17:50|0.32017
23:17:51|0.32017
23:17:51|0.32017
23:17:52|0.32017
23:17:53|0.32017
23:17:55|0.32017
23:17:56|0.32017
23:17:57|0.32017
23:17:58|0.32017
23:17:58|0.32017
23:17:59|0.32017
23:18:01|0.32017
23:18:02|0.32017
23:18:03|0.32017
23:18:04|0.32017
23:18:06|0.32017
23:18:07|0.32017
23:18:08|0.32017
23:18:09|0.32017
23:18:10|0.32017
23:18:12|0.32017
23:18:13|0.32017
23:18:14|0.32017
23:18:15|0.32017
23:18:16|0.32017
23:18:17|0.32017
23:18:18|0.32017
23:18:19|0.32017
23:18:20|0.32017
23:18:21|0.32017
23:18:22|0.32017
23:18:23|0.32017
23:18:24|0.32017
23:18:25|0.32017
23:18:26|0.32017
23:18:27|0.32017
23:18:28|0.32017
23:18:29|0.32019
23:18:30|0.32022
23:18:31|0.32006
23:18:32|0.32006
23:18:33|0.32006
23:18:34|0.32006
23:18:35|0.32006
23:18:36|0.32024
23:18:38|0.32024
23:18:39|0.32024
23:18:40|0.32057
23:18:41|0.32057
23:18:42|0.32057
23:18:43|0.32057
23:18:44|0.32057
23:18:45|0.32057
23:18:45|0.32057
23:18:47|0.32057
23:18:47|0.32057
23:18:49|0.32057
23:18:49|0.32057
23:18:50|0.32057
23:18:52|0.32067
23:18:53|0.32067
23:18:54|0.32077
23:18:55|0.32077
23:18:55|0.32077
23:18:56|0.32077
23:18:58|0.3209
23:18:59|0.3209
23:18:59|0.3209
23:19:00|0.3209
23:19:01|0.3209
23:19:03|0.3209
23:19:04|0.3209
23:19:05|0.32063
23:19:07|0.32036
23:19:08|0.32036
23:19:09|0.32036
23:19:09|0.32036
23:19:11|0.32036
23:19:12|0.32036
23:19:12|0.32036
23:19:15|0.32036
23:19:16|0.32036
23:19:17|0.32036
23:19:18|0.32036
23:19:19|0.32036
23:19:20|0.32036
23:19:21|0.32036
23:19:22|0.32036
23:19:23|0.32036
23:19:24|0.32036
23:19:25|0.32036
23:19:26|0.32036
23:19:27|0.32036
23:19:28|0.32036
23:19:29|0.32036
23:19:30|0.32036
23:19:31|0.32036
23:19:32|0.32036
23:19:33|0.32022
23:19:34|0.32022
23:19:35|0.32022
23:19:36|0.32022
23:19:37|0.32022
23:19:38|0.32022
23:19:39|0.32022
23:19:40|0.32022
23:19:41|0.32022
23:19:42|0.32022
23:19:43|0.32038
23:19:44|0.32031
23:19:45|0.32045
23:19:46|0.32045
23:19:47|0.32045
23:19:48|0.32045
23:19:49|0.32045
23:19:50|0.32045
23:19:51|0.32045
23:19:52|0.32045
23:19:53|0.32045
23:19:54|0.32045
23:19:55|0.32045
23:19:56|0.32045
23:19:57|0.32045
23:19:58|0.32045
23:19:59|0.32045
23:20:00|0.32045
23:20:01|0.32045
23:20:02|0.32045
23:20:03|0.32045
23:20:04|0.32045
23:20:06|0.32045
23:20:07|0.32045
23:20:08|0.32045
23:20:09|0.32045
23:20:10|0.32045
23:20:12|0.32045
23:20:14|0.3206
23:20:14|0.3206
23:20:15|0.3206
23:20:16|0.3206
23:20:18|0.3206
23:20:20|0.32037
23:20:21|0.32037
23:20:22|0.32037
23:20:23|0.32037
23:20:24|0.32037
23:20:25|0.32026
23:20:26|0.32026
23:20:27|0.32026
23:20:28|0.32026
23:20:29|0.32026
23:20:30|0.32026
23:20:31|0.32026
23:20:32|0.32026
23:20:33|0.32026
23:20:34|0.31999
23:20:35|0.31999
23:20:36|0.31999
23:20:37|0.31999
23:20:38|0.31971
23:20:39|0.31971
23:20:40|0.31949
23:20:41|0.31949
23:20:42|0.31949
23:20:43|0.31949
23:20:44|0.31969
23:20:45|0.31969
23:20:46|0.31969
23:20:47|0.31969
23:20:48|0.31969
23:20:50|0.31978
23:20:51|0.31978
23:20:52|0.31978
23:20:53|0.31978
23:20:54|0.31978
23:20:55|0.31978
23:20:56|0.31978
23:20:57|0.31978
23:20:58|0.31978
23:20:59|0.31978
23:21:00|0.3199
23:21:01|0.3199
23:21:02|0.3199
23:21:02|0.3199
23:21:04|0.3199
23:21:05|0.3199
23:21:07|0.31996
23:21:08|0.31995
23:21:09|0.31995
23:21:11|0.31995
23:21:12|0.31995
23:21:13|0.31995
23:21:14|0.31995
23:21:15|0.31974
23:21:16|0.31974
23:21:17|0.31974
23:21:18|0.31974
23:21:19|0.31974
23:21:20|0.31974
23:21:21|0.31974
23:21:22|0.31974
23:21:23|0.31974
23:21:24|0.31974
23:21:25|0.31945
23:21:26|0.31945
23:21:27|0.31945
23:21:28|0.3194
23:21:29|0.3194
23:21:30|0.3194
23:21:31|0.3194
23:21:32|0.31923
23:21:34|0.31923
23:21:35|0.31905
23:21:36|0.31889
23:21:37|0.31877
23:21:38|0.31877
23:21:39|0.31877
23:21:40|0.31877
23:21:41|0.31891
23:21:41|0.31891
23:21:43|0.31891
23:21:44|0.31891
23:21:45|0.31891
23:21:46|0.31891
23:21:47|0.31891
23:21:48|0.31891
23:21:49|0.31891
23:21:49|0.31891
23:21:50|0.31877
23:21:52|0.31877
23:21:53|0.31877
23:21:54|0.31877
23:21:55|0.31877
23:21:56|0.31877
23:21:58|0.3188
23:21:59|0.3188
23:21:59|0.3188
23:22:01|0.3188
23:22:01|0.31913
23:22:02|0.31913
23:22:04|0.31913
23:22:05|0.31913
23:22:06|0.31913
23:22:07|0.31913
23:22:09|0.31913
23:22:11|0.3189
23:22:12|0.31899
23:22:13|0.31899
23:22:14|0.31899
23:22:15|0.31899
23:22:16|0.31905
23:22:18|0.31905
23:22:19|0.31905
23:22:19|0.31905
23:22:21|0.31905
23:22:22|0.31905
23:22:23|0.31905
23:22:24|0.31924
23:22:25|0.31924
23:22:26|0.31924
23:22:27|0.31905
23:22:28|0.31863
23:22:30|0.31863
23:22:31|0.31837
23:22:31|0.31846
23:22:33|0.31846
23:22:33|0.31846
23:22:34|0.31816
23:22:35|0.31819
23:22:36|0.31819
23:22:37|0.31819
23:22:38|0.31819
23:22:40|0.31861
23:22:40|0.31861
23:22:42|0.3188
23:22:43|0.3188
23:22:43|0.3188
23:22:44|0.31881
23:22:45|0.31881
23:22:47|0.31883
23:22:48|0.31883
23:22:49|0.31883
23:22:51|0.31883
23:22:52|0.31883
23:22:53|0.31883
23:22:54|0.31883
23:22:54|0.31883
23:22:56|0.31883
23:22:57|0.31883
23:22:58|0.31893
23:22:59|0.31893
23:22:59|0.31893
23:23:01|0.31913
23:23:02|0.31913
23:23:03|0.31913
23:23:04|0.31913
23:23:05|0.31913
23:23:06|0.31913
23:23:07|0.31913
23:23:09|0.31926
23:23:10|0.31937
23:23:12|0.31948
23:23:13|0.31948
23:23:14|0.31948
23:23:15|0.31948
23:23:16|0.31948
23:23:17|0.31948
23:23:18|0.31948
23:23:19|0.31948
23:23:20|0.31948
23:23:21|0.31948
23:23:22|0.31948
23:23:23|0.31975
23:23:24|0.31975
23:23:25|0.31956
23:23:26|0.31956
23:23:27|0.31956
23:23:28|0.31956
23:23:29|0.31956
23:23:30|0.31956
23:23:31|0.31956
23:23:32|0.31956
23:23:34|0.3195
23:23:34|0.3194
23:23:36|0.3194
23:23:37|0.3194
23:23:38|0.3194
23:23:39|0.3194
23:23:41|0.3194
23:23:41|0.3194
23:23:42|0.3194
23:23:43|0.3194
23:23:44|0.3194
23:23:45|0.3194
23:23:46|0.3194
23:23:47|0.3194
23:23:48|0.31966
23:23:49|0.31966
23:23:50|0.31966
23:23:51|0.31966
23:23:52|0.31966
23:23:53|0.31934
23:23:54|0.3195
23:23:55|0.3195
23:23:56|0.3195
23:23:57|0.3195
23:23:58|0.3195
23:23:59|0.31957
23:24:00|0.31957
23:24:01|0.31957
23:24:02|0.31957
23:24:04|0.31957
23:24:04|0.31957
23:24:05|0.31922
23:24:06|0.31922
23:24:08|0.31922
23:24:10|0.31922
23:24:11|0.31922
23:24:12|0.31922
23:24:13|0.31887
23:24:14|0.31887
23:24:16|0.31888
23:24:17|0.31888
23:24:19|0.31899
23:24:20|0.31899
23:24:21|0.31899
23:24:21|0.31899
23:24:23|0.319
23:24:24|0.319
23:24:25|0.319
23:24:26|0.319
23:24:27|0.319
23:24:28|0.319
23:24:30|0.31882
23:24:30|0.31878
23:24:32|0.31878
23:24:33|0.31878
23:24:33|0.31878
23:24:35|0.31878
23:24:35|0.31878
23:24:37|0.31878
23:24:39|0.31878
23:24:39|0.31878
23:24:41|0.31895
23:24:42|0.31895
23:24:42|0.31895
23:24:44|0.31895
23:24:45|0.31895
23:24:45|0.31895
23:24:46|0.31895
23:24:48|0.31895
23:24:48|0.31895
23:24:49|0.31895
23:24:50|0.31895
23:24:51|0.31895
23:24:52|0.31895
23:24:54|0.31895
23:24:54|0.31895
23:24:55|0.31895
23:24:56|0.31875
23:24:58|0.3189
23:24:58|0.3189
23:24:59|0.3189
23:25:01|0.31889
23:25:01|0.31889
23:25:03|0.31889
23:25:04|0.31889
23:25:06|0.31889
23:25:07|0.31889
23:25:08|0.31865
23:25:09|0.31842
23:25:11|0.31842
23:25:12|0.31842
23:25:14|0.31829
23:25:14|0.31829
23:25:16|0.31829
23:25:17|0.31829
23:25:18|0.31829
23:25:20|0.31829
23:25:21|0.31829
23:25:22|0.31829
23:25:23|0.31829
23:25:23|0.31829
23:25:25|0.31829
23:25:26|0.31829
23:25:27|0.31829
23:25:27|0.31831
23:25:29|0.31845
23:25:30|0.31845
23:25:31|0.31879
23:25:32|0.31879
23:25:33|0.31901
23:25:34|0.31901
23:25:34|0.31901
23:25:36|0.31901
23:25:36|0.31901
23:25:38|0.31901
23:25:38|0.31901
23:25:40|0.31901
23:25:41|0.31901
23:25:42|0.31901
23:25:43|0.31901
23:25:44|0.31882
23:25:45|0.31882
23:25:46|0.31882
23:25:46|0.31882
23:25:47|0.31882
23:25:49|0.31882
23:25:49|0.31882
23:25:51|0.31882
23:25:51|0.31901
23:25:53|0.31902
23:25:53|0.31902
23:25:55|0.31902
23:25:56|0.31902
23:25:56|0.31902
23:25:58|0.31902
23:25:59|0.31907
23:25:59|0.31907
23:26:00|0.31908
23:26:01|0.31908
23:26:03|0.31887
23:26:03|0.31887
23:26:05|0.31887
23:26:06|0.31887
23:26:07|0.31887
23:26:08|0.31887
23:26:09|0.31887
23:26:09|0.31887
23:26:12|0.31887
23:26:13|0.31887
23:26:15|0.3186
23:26:16|0.3186
23:26:17|0.3186
23:26:18|0.3186
23:26:20|0.3186
23:26:21|0.3186
23:26:22|0.31863
23:26:22|0.31863
23:26:23|0.31863
23:26:25|0.31858
23:26:26|0.31858
23:26:27|0.31858
23:26:28|0.31858
23:26:30|0.31858
23:26:31|0.31858
23:26:32|0.31858
23:26:33|0.31858
23:26:33|0.31858
23:26:34|0.31858
23:26:37|0.31858
23:26:38|0.31858
23:26:39|0.31858
23:26:40|0.31858
23:26:40|0.31858
23:26:41|0.31858
23:26:43|0.31858
23:26:44|0.31858
23:26:44|0.31867
23:26:45|0.31867
23:26:46|0.31867
23:26:47|0.31867
23:26:49|0.31867
23:26:49|0.31867
23:26:51|0.31867
23:26:52|0.31867
23:26:53|0.31867
23:26:53|0.31867
23:26:54|0.31867
23:26:56|0.31867
23:26:56|0.31867
23:26:58|0.31867
23:26:58|0.31867
23:26:59|0.31857
23:27:00|0.31857
23:27:01|0.31857
23:27:03|0.31857
23:27:04|0.31857
23:27:05|0.31857
23:27:06|0.31857
23:27:07|0.31857
23:27:08|0.31857
23:27:09|0.31857
23:27:09|0.31857
23:27:11|0.31857
23:27:12|0.31857
23:27:14|0.31857
23:27:15|0.31821
23:27:16|0.31815
23:27:17|0.31815
23:27:18|0.31847
23:27:19|0.31847
23:27:21|0.31847
23:27:21|0.31847
23:27:23|0.31847
23:27:23|0.31847
23:27:24|0.31847
23:27:25|0.31847
23:27:27|0.3186
23:27:28|0.3186
23:27:29|0.3186
23:27:30|0.3186
23:27:31|0.3186
23:27:32|0.3186
23:27:33|0.31842
23:27:34|0.31842
23:27:35|0.31842
23:27:36|0.31842
23:27:37|0.31842
23:27:38|0.31842
23:27:39|0.31842
23:27:41|0.31842
23:27:42|0.31842
23:27:43|0.31845
23:27:44|0.31873
23:27:44|0.31873
23:27:47|0.31873
23:27:47|0.31861
23:27:48|0.31861
23:27:50|0.31861
23:27:51|0.31861
23:27:51|0.31842
23:27:52|0.31842
23:27:54|0.31852
23:27:55|0.31852
23:27:56|0.31852
23:27:56|0.31852
23:27:58|0.31852
23:27:58|0.31852
23:27:59|0.31865
23:28:00|0.31865
23:28:01|0.31889
23:28:02|0.31889
23:28:03|0.31889
23:28:04|0.31889
23:28:05|0.31865
23:28:07|0.31865
23:28:07|0.31865
23:28:09|0.31865
23:28:10|0.31865
23:28:11|0.31865
23:28:12|0.31865
23:28:14|0.31865
23:28:16|0.31865
23:28:17|0.31865
23:28:19|0.31865
23:28:20|0.31865
23:28:21|0.31865
23:28:22|0.31865
23:28:23|0.31865
23:28:24|0.31865
23:28:25|0.31873
23:28:26|0.31865
23:28:28|0.31865
23:28:28|0.31865
23:28:30|0.31865
23:28:30|0.31865
23:28:32|0.31865
23:28:34|0.31865
23:28:35|0.31865
23:28:36|0.31865
23:28:36|0.31865
23:28:37|0.31865
23:28:39|0.31865
23:28:39|0.31873
23:28:41|0.31873
23:28:42|0.31873
23:28:42|0.31873
23:28:43|0.31873
23:28:44|0.31906
23:28:46|0.31906
23:28:46|0.31906
23:28:47|0.31906
23:28:49|0.31906
23:28:49|0.31906
23:28:50|0.31889
23:28:51|0.31889
23:28:53|0.31889
23:28:54|0.31889
23:28:55|0.31889
23:28:56|0.31874
23:28:57|0.31874
23:28:58|0.31874
23:28:59|0.3188
23:29:01|0.3188
23:29:02|0.3188
23:29:03|0.3188
23:29:04|0.3188
23:29:06|0.3188
23:29:08|0.3188
23:29:09|0.3188
23:29:10|0.3188
23:29:11|0.3188
23:29:12|0.3188
23:29:13|0.3188
23:29:14|0.3188
23:29:16|0.3188
23:29:18|0.31883
23:29:18|0.31883
23:29:19|0.31883
23:29:21|0.31883
23:29:22|0.31883
23:29:23|0.31883
23:29:24|0.31883
23:29:25|0.31883
23:29:26|0.31883
23:29:27|0.31883
23:29:28|0.31883
23:29:29|0.31883
23:29:30|0.31883
23:29:31|0.31883
23:29:32|0.31883
23:29:33|0.31883
23:29:34|0.31883
23:29:35|0.31883
23:29:36|0.31883
23:29:37|0.31883
23:29:38|0.31883
23:29:39|0.31883
23:29:41|0.31891
23:29:42|0.31891
23:29:42|0.31891
23:29:44|0.31891
23:29:44|0.31891
23:29:45|0.31913
23:29:47|0.31913
23:29:47|0.31913
23:29:48|0.31913
23:29:49|0.31913
23:29:50|0.31913
23:29:51|0.31913
23:29:53|0.31913
23:29:53|0.31913
23:29:55|0.31913
23:29:55|0.31913
23:29:56|0.31929
23:29:57|0.31929
23:29:59|0.31929
23:29:59|0.31929
23:30:01|0.31941
23:30:01|0.31948
23:30:03|0.31955
23:30:03|0.31929
23:30:05|0.31883
23:30:07|0.31883
23:30:08|0.31883
23:30:09|0.31883
23:30:10|0.31883
23:30:11|0.31883
23:30:12|0.31883
23:30:13|0.31883
23:30:14|0.31883
23:30:16|0.31867
23:30:17|0.31869
23:30:18|0.31869
23:30:20|0.31879
23:30:21|0.31879
23:30:22|0.31879
23:30:23|0.31879
23:30:24|0.31879
23:30:26|0.31879
23:30:27|0.31879
23:30:28|0.31879
23:30:28|0.31906
23:30:29|0.31906
23:30:30|0.31907
23:30:32|0.31924
23:30:33|0.31951
23:30:33|0.3195
23:30:35|0.3195
23:30:36|0.3195
23:30:37|0.31951
23:30:38|0.31965
23:30:39|0.31965
23:30:40|0.31965
23:30:41|0.31965
23:30:42|0.31965
23:30:43|0.31965
23:30:44|0.31965
23:30:45|0.31965
23:30:46|0.31944
23:30:47|0.31944
23:30:48|0.31944
23:30:49|0.31944
23:30:50|0.3194
23:30:52|0.3194
23:30:52|0.3194
23:30:54|0.3194
23:30:55|0.3194
23:30:56|0.3194
23:30:57|0.31928
23:30:58|0.31928
23:30:59|0.31928
23:31:00|0.31928
23:31:01|0.31928
23:31:02|0.31928
23:31:03|0.31928
23:31:04|0.31928
23:31:05|0.31928
23:31:06|0.31928
23:31:07|0.31926
23:31:08|0.31926
23:31:09|0.31926
23:31:10|0.31926
23:31:12|0.31926
23:31:13|0.31926
23:31:14|0.31926
23:31:14|0.31926
23:31:16|0.31926
23:31:18|0.31916
23:31:19|0.31916
23:31:21|0.31916
23:31:22|0.31878
23:31:23|0.31878
23:31:24|0.31878
23:31:26|0.31878
23:31:27|0.31878
23:31:28|0.31878
23:31:29|0.31878
23:31:30|0.31878
23:31:30|0.31878
23:31:32|0.31915
23:31:34|0.31915
23:31:36|0.31915
23:31:37|0.3193
23:31:38|0.3193
23:31:39|0.3193
23:31:40|0.3193
23:31:41|0.3193
23:31:42|0.31903
23:31:43|0.31903
23:31:44|0.31903
23:31:45|0.31903
23:31:46|0.31903
23:31:47|0.31923
23:31:49|0.31923
23:31:49|0.31923
23:31:51|0.31923
23:31:52|0.31923
23:31:52|0.31923
23:31:54|0.31923
23:31:54|0.31923
23:31:56|0.31923
23:31:56|0.31923
23:31:57|0.31923
23:31:59|0.31923
23:32:00|0.31923
23:32:01|0.31923
23:32:02|0.31923
23:32:03|0.31923
23:32:05|0.31923
23:32:07|0.31923
23:32:07|0.31909
23:32:09|0.31909
23:32:09|0.31909
23:32:11|0.31909
23:32:12|0.31909
23:32:12|0.31909
23:32:14|0.31909
23:32:15|0.31909
23:32:15|0.31878
23:32:17|0.31878
23:32:18|0.31878
23:32:19|0.31852
23:32:20|0.31842
23:32:21|0.31842
23:32:22|0.31871
23:32:24|0.31871
23:32:25|0.31858
23:32:25|0.31859
23:32:27|0.31858
23:32:27|0.31858
23:32:28|0.31858
23:32:29|0.31858
23:32:31|0.31858
23:32:31|0.31858
23:32:32|0.31858
23:32:34|0.31859
23:32:35|0.31859
23:32:36|0.31859
23:32:38|0.31859
23:32:38|0.31859
23:32:40|0.31859
23:32:40|0.31859
23:32:41|0.31859
23:32:42|0.31859
23:32:43|0.31859
23:32:44|0.31859
23:32:46|0.31859
23:32:47|0.31859
23:32:47|0.31859
23:32:48|0.31859
23:32:49|0.31859
23:32:50|0.31859
23:32:51|0.31859
23:32:52|0.31859
23:32:53|0.31859
23:32:54|0.31859
23:32:56|0.31859
23:32:56|0.31859
23:32:57|0.31859
23:32:58|0.31859
23:32:59|0.31859
23:33:00|0.31859
23:33:01|0.31874
23:33:02|0.31874
23:33:03|0.31874
23:33:04|0.31874
23:33:06|0.31874
23:33:07|0.31847
23:33:08|0.31847
23:33:09|0.31847
23:33:10|0.31847
23:33:11|0.31847
23:33:12|0.31847
23:33:13|0.31847
23:33:14|0.31847
23:33:16|0.31826
23:33:16|0.31826
23:33:18|0.31805
23:33:19|0.31805
23:33:21|0.318
23:33:22|0.318
23:33:24|0.31805
23:33:24|0.31803
23:33:25|0.31803
23:33:26|0.31817
23:33:27|0.31806
23:33:29|0.31806
23:33:30|0.31806
23:33:31|0.31806
23:33:31|0.31806
23:33:32|0.31806
23:33:34|0.31806
23:33:35|0.31806
23:33:36|0.31806
23:33:38|0.31812
23:33:39|0.31812
23:33:39|0.3181
23:33:40|0.3181
23:33:42|0.3181
23:33:43|0.3181
23:33:43|0.3181
23:33:44|0.31786
23:33:45|0.31778
23:33:47|0.31778
23:33:48|0.31794
23:33:49|0.31794
23:33:50|0.31768
23:33:51|0.31768
23:33:52|0.31737
23:33:53|0.3172
23:33:54|0.3172
23:33:55|0.31721
23:33:56|0.31721
23:33:56|0.31721
23:33:58|0.31721
23:34:00|0.31737
23:34:00|0.31737
23:34:01|0.31737
23:34:03|0.31737
23:34:03|0.31737
23:34:04|0.31731
23:34:06|0.31752
23:34:06|0.31764
23:34:07|0.31764
23:34:08|0.31771
23:34:09|0.31771
23:34:11|0.31769
23:34:11|0.31736
23:34:12|0.31733
23:34:13|0.31746
23:34:15|0.31746
23:34:15|0.31746
23:34:17|0.31746
23:34:18|0.31746
23:34:19|0.31772
23:34:21|0.31802
23:34:22|0.31802
23:34:23|0.31802
23:34:23|0.31776
23:34:24|0.31776
23:34:27|0.31805
23:34:27|0.31805
23:34:29|0.31785
23:34:30|0.31785
23:34:31|0.31785
23:34:32|0.31785
23:34:33|0.31794
23:34:34|0.31781
23:34:35|0.31781
23:34:36|0.31781
23:34:37|0.3176
23:34:39|0.3176
23:34:39|0.3176
23:34:41|0.3176
23:34:41|0.3176
23:34:43|0.3176
23:34:44|0.31735
23:34:45|0.31735
23:34:47|0.31746
23:34:48|0.31746
23:34:49|0.31746
23:34:50|0.31731
23:34:51|0.31731
23:34:52|0.31731
23:34:53|0.31731
23:34:54|0.31731
23:34:54|0.31731
23:34:55|0.31731
23:34:57|0.31731
23:34:57|0.31731
23:34:59|0.31731
23:34:59|0.31731
23:35:01|0.31731
23:35:02|0.31731
23:35:03|0.31731
23:35:04|0.31749
23:35:05|0.31749
23:35:06|0.31749
23:35:07|0.31765
23:35:08|0.31765
23:35:09|0.31765
23:35:10|0.3175
23:35:11|0.3175
23:35:12|0.3175
23:35:13|0.31698
23:35:14|0.31699
23:35:15|0.31699
23:35:16|0.31697
23:35:17|0.317
23:35:18|0.317
23:35:20|0.317
23:35:22|0.31691
23:35:23|0.31681
23:35:24|0.31681
23:35:25|0.31681
23:35:27|0.31681
23:35:27|0.31681
23:35:30|0.31681
23:35:30|0.31714
23:35:31|0.31714
23:35:32|0.31716
23:35:34|0.31716
23:35:35|0.31716
23:35:36|0.31742
23:35:37|0.31742
23:35:38|0.31742
23:35:39|0.31739
23:35:40|0.31739
23:35:41|0.31739
23:35:42|0.31739
23:35:43|0.31739
23:35:44|0.31745
23:35:45|0.31745
23:35:46|0.31768
23:35:47|0.31778
23:35:48|0.31792
23:35:49|0.31792
23:35:50|0.31789
23:35:51|0.31789
23:35:52|0.31798
23:35:53|0.31823
23:35:54|0.31834
23:35:55|0.31834
23:35:56|0.31824
23:35:57|0.31824
23:35:58|0.31824
23:35:59|0.31824
23:36:00|0.31824
23:36:02|0.31781
23:36:02|0.31781
23:36:03|0.31781
23:36:05|0.31781
23:36:06|0.31765
23:36:07|0.31765
23:36:07|0.31753
23:36:09|0.31753
23:36:10|0.31753
23:36:11|0.31781
23:36:12|0.31781
23:36:13|0.31781
23:36:13|0.31781
23:36:15|0.31781
23:36:15|0.31781
23:36:17|0.31781
23:36:17|0.31781
23:36:19|0.31879
23:36:19|0.31879
23:36:21|0.31879
23:36:22|0.31801
23:36:23|0.31801
23:36:24|0.31801
23:36:26|0.31801
23:36:26|0.31801
23:36:27|0.31801
23:36:29|0.31796
23:36:31|0.31796
23:36:31|0.31796
23:36:33|0.31796
23:36:34|0.31796
23:36:35|0.31796
23:36:36|0.31791
23:36:37|0.31791
23:36:38|0.31791
23:36:40|0.31783
23:36:41|0.31783
23:36:41|0.31803
23:36:43|0.31803
23:36:43|0.31803
23:36:45|0.31788
23:36:45|0.31803
23:36:47|0.31803
23:36:47|0.31803
23:36:48|0.31803
23:36:50|0.31803
23:36:51|0.31803
23:36:52|0.31803
23:36:53|0.31803
23:36:53|0.31803
23:36:55|0.31803
23:36:56|0.31761
23:36:56|0.31754
23:36:57|0.31754
23:36:58|0.31757
23:37:00|0.31762
23:37:01|0.31762
23:37:01|0.31778
23:37:03|0.31778
23:37:04|0.31778
23:37:05|0.31778
23:37:07|0.31778
23:37:07|0.31778
23:37:08|0.31778
23:37:09|0.31778
23:37:10|0.31754
23:37:11|0.31754
23:37:13|0.31733
23:37:13|0.31726
23:37:14|0.31703
23:37:16|0.31703
23:37:17|0.31703
23:37:17|0.31703
23:37:18|0.31703
23:37:19|0.31721
23:37:20|0.31721
23:37:21|0.31721
23:37:22|0.31721
23:37:23|0.31724
23:37:25|0.31724
23:37:27|0.31721
23:37:27|0.31721
23:37:29|0.31721
23:37:30|0.31721
23:37:31|0.31737
23:37:32|0.31737
23:37:33|0.31737
23:37:34|0.31737
23:37:36|0.31737
23:37:38|0.3173
23:37:38|0.3173
23:37:40|0.3173
23:37:41|0.3173
23:37:42|0.31721
23:37:44|0.31721
23:37:45|0.31715
23:37:46|0.31702
23:37:47|0.31668
23:37:48|0.3164
23:37:49|0.3164
23:37:50|0.31663
23:37:51|0.31663
23:37:52|0.31683
23:37:54|0.31683
23:37:55|0.31683
23:37:55|0.3173
23:37:57|0.31755
23:37:58|0.31755
23:37:58|0.31755
23:38:00|0.31755
23:38:01|0.31755
23:38:02|0.31755
23:38:03|0.31755
23:38:05|0.31755
23:38:05|0.31723
23:38:07|0.31723
23:38:08|0.31708
23:38:09|0.31708
23:38:10|0.31708
23:38:11|0.31708
23:38:12|0.31708
23:38:13|0.31708
23:38:14|0.31708
23:38:15|0.31708
23:38:16|0.31682
23:38:17|0.31682
23:38:18|0.31696
23:38:19|0.31692
23:38:20|0.31692
23:38:21|0.31709
23:38:22|0.31745
23:38:24|0.31755
23:38:25|0.31755
23:38:26|0.31755
23:38:27|0.31755
23:38:28|0.31755
23:38:30|0.31755
23:38:31|0.31755
23:38:31|0.31755
23:38:33|0.31755
23:38:34|0.31755
23:38:35|0.31755
23:38:36|0.31747
23:38:37|0.31747
23:38:38|0.31748
23:38:39|0.31748
23:38:40|0.31748
23:38:41|0.31748
23:38:42|0.31748
23:38:43|0.31748
23:38:44|0.31748
23:38:45|0.31778
23:38:46|0.31778
23:38:47|0.31778
23:38:48|0.31778
23:38:49|0.31771
23:38:50|0.31756
23:38:51|0.31741
23:38:52|0.31741
23:38:53|0.31741
23:38:54|0.31741
23:38:55|0.31741
23:38:56|0.31741
23:38:57|0.31741
23:38:58|0.31741
23:38:59|0.31744
23:39:00|0.31744
23:39:01|0.31744
23:39:02|0.31744
23:39:03|0.31741
23:39:04|0.31741
23:39:06|0.31741
23:39:08|0.31741
23:39:08|0.31741
23:39:09|0.31731
23:39:11|0.31731
23:39:13|0.31706
23:39:14|0.31706
23:39:15|0.31706
23:39:16|0.31706
23:39:17|0.31758
23:39:18|0.31758
23:39:19|0.31758
23:39:20|0.31758
23:39:21|0.31795
23:39:22|0.31814
23:39:23|0.31814
23:39:23|0.31814
23:39:26|0.31814
23:39:26|0.31814
23:39:27|0.31814
23:39:28|0.31814
23:39:29|0.31814
23:39:30|0.31814
23:39:32|0.31814
23:39:33|0.31814
23:39:34|0.31754
23:39:35|0.31754
23:39:37|0.31745
23:39:37|0.31745
23:39:39|0.31745
23:39:40|0.31745
23:39:41|0.31745
23:39:42|0.31745
23:39:43|0.31763
23:39:44|0.31763
23:39:45|0.31763
23:39:46|0.31763
23:39:47|0.31763
23:39:48|0.31763
23:39:49|0.31763
23:39:50|0.31763
23:39:51|0.31763
23:39:52|0.31763
23:39:54|0.31763
23:39:55|0.31763
23:39:56|0.31763
23:39:58|0.31763
23:39:58|0.31763
23:40:00|0.31763
23:40:00|0.31762
23:40:01|0.31762
23:40:03|0.31773
23:40:05|0.31773
23:40:06|0.31773
23:40:08|0.31773
23:40:09|0.31773
23:40:09|0.31773
23:40:10|0.31773
23:40:12|0.31773
23:40:13|0.31769
23:40:14|0.31769
23:40:15|0.31769
23:40:16|0.31769
23:40:17|0.31769
23:40:18|0.31769
23:40:19|0.31763
23:40:20|0.31763
23:40:21|0.31763
23:40:22|0.31763
23:40:23|0.31763
23:40:24|0.31763
23:40:26|0.31762
23:40:27|0.31762
23:40:29|0.31762
23:40:29|0.31762
23:40:31|0.31762
23:40:33|0.31769
23:40:34|0.31769
23:40:35|0.31769
23:40:37|0.31702
23:40:37|0.31702
23:40:38|0.31706
23:40:39|0.31706
23:40:41|0.31706
23:40:42|0.31673
23:40:43|0.31673
23:40:44|0.31636
23:40:45|0.31614
23:40:46|0.31629
23:40:48|0.31629
23:40:49|0.31652
23:40:51|0.31676
23:40:52|0.31676
23:40:52|0.31655
23:40:54|0.31655
23:40:55|0.31644
23:40:56|0.31644
23:40:57|0.31644
23:40:58|0.31644
23:40:59|0.31609
23:41:00|0.31609
23:41:01|0.31556
23:41:02|0.31565
23:41:03|0.31533
23:41:04|0.31499
23:41:05|0.31496
23:41:06|0.31496
23:41:07|0.31451
23:41:09|0.31464
23:41:10|0.31464
23:41:11|0.31512
23:41:12|0.31487
23:41:12|0.31486
23:41:14|0.31486
23:41:15|0.31462
23:41:15|0.31462
23:41:18|0.31461
23:41:18|0.31437
23:41:19|0.31407
23:41:20|0.31462
23:41:21|0.31462
23:41:22|0.31501
23:41:23|0.31514
23:41:24|0.31495
23:41:26|0.31495
23:41:27|0.31495
23:41:29|0.3147
23:41:30|0.3147
23:41:31|0.3147
23:41:32|0.31386
23:41:34|0.31406
23:41:36|0.31396
23:41:36|0.31396
23:41:37|0.31396
23:41:38|0.31369
23:41:39|0.31386
23:41:41|0.31399
23:41:42|0.31399
23:41:43|0.31389
23:41:45|0.31389
23:41:46|0.31389
23:41:46|0.31389
23:41:49|0.31402
23:41:49|0.31428
23:41:50|0.31461
23:41:52|0.3146
23:41:52|0.3146
23:41:54|0.3146
23:41:54|0.31449
23:41:55|0.31449
23:41:56|0.31449
23:41:57|0.31476
23:41:58|0.31476
23:41:59|0.31476
23:42:01|0.31476
23:42:01|0.31476
23:42:03|0.31476
23:42:04|0.31476
23:42:05|0.31476
23:42:06|0.31443
23:42:08|0.31443
23:42:09|0.31443
23:42:10|0.31441
23:42:11|0.31441
23:42:12|0.31407
23:42:13|0.31407
23:42:14|0.31407
23:42:15|0.31373
23:42:16|0.31373
23:42:17|0.31392
23:42:18|0.31392
23:42:19|0.31392
23:42:20|0.31391
23:42:21|0.31371
23:42:23|0.31371
23:42:23|0.31371
23:42:24|0.31383
23:42:25|0.31383
23:42:27|0.31402
23:42:29|0.3137
23:42:30|0.3137
23:42:31|0.3139
23:42:32|0.3139
23:42:33|0.31401
23:42:34|0.31401
23:42:36|0.31401
23:42:37|0.31401
23:42:38|0.31376
23:42:39|0.31376
23:42:40|0.31328
23:42:41|0.31319
23:42:41|0.31332
23:42:43|0.31285
23:42:44|0.31274
23:42:44|0.31285
23:42:46|0.31282
23:42:47|0.31304
23:42:49|0.31317
23:42:49|0.31309
23:42:51|0.3132
23:42:52|0.31353
23:42:53|0.31353
23:42:54|0.31322
23:42:55|0.31306
23:42:56|0.31322
23:42:57|0.31322
23:42:58|0.31322
23:42:59|0.31354
23:43:00|0.31354
23:43:01|0.31373
23:43:02|0.31398
23:43:03|0.31352
23:43:04|0.31333
23:43:06|0.31288
23:43:06|0.31288
23:43:08|0.31268
23:43:09|0.31276
23:43:10|0.31276
23:43:11|0.31259
23:43:12|0.31259
23:43:13|0.31254
23:43:14|0.31223
23:43:16|0.31212
23:43:17|0.31241
23:43:18|0.31269
23:43:19|0.31308
23:43:21|0.31302
23:43:21|0.31302
23:43:22|0.31332
23:43:24|0.3137
23:43:25|0.31405
23:43:26|0.31415
23:43:27|0.31405
23:43:29|0.31404
23:43:29|0.31363
23:43:32|0.31363
23:43:32|0.31326
23:43:34|0.31316
23:43:35|0.31316
23:43:36|0.31316
23:43:37|0.31316
23:43:38|0.31316
23:43:39|0.31349
23:43:40|0.31349
23:43:41|0.31349
23:43:42|0.31349
23:43:43|0.31349
23:43:44|0.31345
23:43:45|0.31363
23:43:46|0.31363
23:43:48|0.31363
23:43:48|0.31363
23:43:49|0.31371
23:43:50|0.31371
23:43:51|0.31371
23:43:52|0.31371
23:43:53|0.31371
23:43:54|0.31371
23:43:56|0.31371
23:43:57|0.31371
23:43:58|0.31371
23:43:59|0.31342
23:44:01|0.31342
23:44:02|0.31342
23:44:03|0.31342
23:44:03|0.31359
23:44:05|0.31359
23:44:06|0.31384
23:44:07|0.31384
23:44:09|0.31489
23:44:10|0.31474
23:44:11|0.31473
23:44:12|0.31498
23:44:12|0.31475
23:44:14|0.3151
23:44:15|0.31559
23:44:16|0.31547
23:44:17|0.31547
23:44:18|0.31529
23:44:19|0.31493
23:44:20|0.31493
23:44:20|0.31483
23:44:22|0.31473
23:44:23|0.31473
23:44:24|0.31473
23:44:25|0.31473
23:44:27|0.31531
23:44:27|0.31531
23:44:29|0.31494
23:44:30|0.31475
23:44:31|0.31455
23:44:33|0.31455
23:44:33|0.31455
23:44:35|0.31455
23:44:35|0.31455
23:44:37|0.31449
23:44:38|0.31434
23:44:39|0.31434
23:44:39|0.31434
23:44:41|0.31434
23:44:41|0.31434
23:44:42|0.31495
23:44:45|0.31518
23:44:45|0.31518
23:44:46|0.31518
23:44:48|0.31503
23:44:49|0.31503
23:44:50|0.31503
23:44:50|0.31503
23:44:53|0.31503
23:44:53|0.31486
23:44:54|0.31486
23:44:56|0.31486
23:44:56|0.31486
23:44:58|0.31486
23:44:58|0.31471
23:44:59|0.31471
23:45:00|0.31471
23:45:01|0.3143
23:45:02|0.3143
23:45:04|0.31412
23:45:06|0.31412
23:45:07|0.31412
23:45:08|0.31369
23:45:09|0.31375
23:45:10|0.31375
23:45:11|0.31367
23:45:12|0.31367
23:45:13|0.31355
23:45:14|0.31355
23:45:15|0.31341
23:45:16|0.3132
23:45:17|0.31349
23:45:18|0.31349
23:45:19|0.31349
23:45:20|0.31361
23:45:21|0.31361
23:45:22|0.31361
23:45:23|0.31361
23:45:24|0.31361
23:45:25|0.31361
23:45:26|0.31361
23:45:27|0.31361
23:45:28|0.31361
23:45:30|0.31361
23:45:32|0.31311
23:45:32|0.31306
23:45:34|0.31345
23:45:35|0.31361
23:45:37|0.31361
23:45:38|0.31373
23:45:40|0.31373
23:45:40|0.31336
23:45:41|0.31336
23:45:43|0.31336
23:45:43|0.31336
23:45:45|0.31336
23:45:45|0.31308
23:45:46|0.31308
23:45:48|0.31308
23:45:49|0.31308
23:45:50|0.31301
23:45:51|0.31297
23:45:53|0.31297
23:45:55|0.31325
23:45:55|0.31325
23:45:56|0.3132
23:45:57|0.3132
23:45:58|0.3132
23:45:59|0.3132
23:46:00|0.3132
23:46:01|0.3132
23:46:02|0.3132
23:46:03|0.3132
23:46:04|0.3132
23:46:05|0.31343
23:46:07|0.31327
23:46:09|0.31327
23:46:10|0.31327
23:46:10|0.31362
23:46:12|0.31362
23:46:13|0.31344
23:46:13|0.31355
23:46:14|0.31355
23:46:15|0.31325
23:46:17|0.31308
23:46:18|0.31323
23:46:19|0.31323
23:46:20|0.31323
23:46:21|0.31323
23:46:22|0.31323
23:46:23|0.31323
23:46:24|0.31366
23:46:25|0.31366
23:46:26|0.31366
23:46:27|0.31366
23:46:28|0.31352
23:46:29|0.31338
23:46:30|0.31338
23:46:31|0.31338
23:46:33|0.31338
23:46:34|0.31338
23:46:35|0.31338
23:46:36|0.31338
23:46:36|0.31335
23:46:37|0.31335
23:46:38|0.31335
23:46:40|0.31335
23:46:40|0.31335
23:46:41|0.31348
23:46:43|0.31348
23:46:44|0.31348
23:46:45|0.31348
23:46:46|0.31378
23:46:46|0.31378
23:46:48|0.31378
23:46:49|0.31378
23:46:49|0.31378
23:46:50|0.31378
23:46:52|0.31378
23:46:52|0.31378
23:46:54|0.31378
23:46:54|0.31378
23:46:56|0.31378
23:46:57|0.31378
23:46:57|0.31378
23:46:59|0.31378
23:47:00|0.31378
23:47:00|0.31378
23:47:01|0.31378
23:47:03|0.31378
23:47:03|0.31378
23:47:05|0.31378
23:47:06|0.31378
23:47:07|0.31425
23:47:08|0.31425
23:47:10|0.31446
23:47:10|0.31446
23:47:11|0.31446
23:47:12|0.31446
23:47:13|0.31446
23:47:14|0.31446
23:47:15|0.31446
23:47:17|0.31446
23:47:17|0.31446
23:47:18|0.31448
23:47:19|0.31448
23:47:20|0.31464
23:47:21|0.31464
23:47:22|0.31464
23:47:23|0.31466
23:47:24|0.31466
23:47:25|0.31466
23:47:26|0.31466
23:47:27|0.31466
23:47:29|0.3144
23:47:30|0.31433
23:47:32|0.3146
23:47:32|0.31454
23:47:33|0.31458
23:47:36|0.31458
23:47:37|0.31458
23:47:37|0.31456
23:47:38|0.31456
23:47:39|0.31417
23:47:40|0.31417
23:47:41|0.3143
23:47:43|0.31424
23:47:44|0.31424
23:47:45|0.31432
23:47:46|0.31432
23:47:48|0.31432
23:47:49|0.31432
23:47:50|0.31453
23:47:51|0.31487
23:47:52|0.31496
23:47:54|0.31498
23:47:55|0.31501
23:47:57|0.31501
23:47:58|0.31501
23:47:59|0.31501
23:48:01|0.31474
23:48:02|0.31474
23:48:03|0.3148
23:48:04|0.31515
23:48:06|0.31515
23:48:07|0.31515
23:48:08|0.31515
23:48:09|0.31515
23:48:10|0.31515
23:48:11|0.31506
23:48:12|0.31506
23:48:13|0.31461
23:48:14|0.31496
23:48:16|0.31496
23:48:16|0.31496
23:48:17|0.31496
23:48:19|0.31499
23:48:20|0.31499
23:48:20|0.31499
23:48:21|0.315
23:48:23|0.31521
23:48:24|0.31521
23:48:25|0.31524
23:48:26|0.31524
23:48:27|0.31536
23:48:28|0.31536
23:48:29|0.3154
23:48:29|0.31545
23:48:31|0.31545
23:48:32|0.31545
23:48:33|0.31532
23:48:34|0.31532
23:48:35|0.31532
23:48:36|0.31532
23:48:37|0.31532
23:48:39|0.31532
23:48:39|0.31532
23:48:41|0.31532
23:48:41|0.31532
23:48:43|0.31532
23:48:43|0.31532
23:48:44|0.31532
23:48:47|0.31532
23:48:47|0.31532
23:48:48|0.31532
23:48:49|0.31536
23:48:51|0.31572
23:48:51|0.3155
23:48:53|0.31565
23:48:54|0.31565
23:48:55|0.31565
23:48:56|0.31565
23:48:57|0.31565
23:48:58|0.31565
23:48:59|0.31565
23:49:00|0.31565
23:49:01|0.31565
23:49:02|0.31565
23:49:03|0.31546
23:49:05|0.31546
23:49:06|0.3155
23:49:08|0.31511
23:49:09|0.31511
23:49:10|0.31471
23:49:10|0.31471
23:49:11|0.3148
23:49:12|0.3148
23:49:14|0.3148
23:49:16|0.31509
23:49:16|0.31509
23:49:17|0.31517
23:49:19|0.31517
23:49:20|0.31517
23:49:20|0.31517
23:49:21|0.31515
23:49:22|0.31514
23:49:23|0.31491
23:49:24|0.31471
23:49:25|0.31471
23:49:26|0.31471
23:49:27|0.31471
23:49:29|0.31471
23:49:29|0.31454
23:49:30|0.31455
23:49:31|0.31455
23:49:32|0.31455
23:49:33|0.31455
23:49:35|0.31455
23:49:35|0.31455
23:49:36|0.31455
23:49:37|0.3147
23:49:38|0.3147
23:49:39|0.3147
23:49:41|0.3147
23:49:42|0.3147
23:49:43|0.3147
23:49:44|0.31464
23:49:45|0.3147
23:49:46|0.3147
23:49:47|0.3147
23:49:49|0.3147
23:49:50|0.3147
23:49:50|0.3147
23:49:52|0.3147
23:49:52|0.3147
23:49:53|0.3147
23:49:55|0.31457
23:49:56|0.31457
23:49:57|0.31457
23:49:58|0.31457
23:49:59|0.31457
23:49:59|0.31459
23:50:02|0.31456
23:50:02|0.31458
23:50:04|0.31474
23:50:05|0.31474
23:50:07|0.31474
23:50:08|0.31474
23:50:10|0.31474
23:50:10|0.31474
23:50:12|0.31474
23:50:12|0.31463
23:50:13|0.31463
23:50:14|0.31463
23:50:15|0.31463
23:50:16|0.31463
23:50:17|0.31463
23:50:18|0.31494
23:50:19|0.31494
23:50:20|0.31491
23:50:21|0.31487
23:50:22|0.31471
23:50:23|0.31471
23:50:24|0.31471
23:50:25|0.31471
23:50:26|0.31471
23:50:27|0.31471
23:50:28|0.31476
23:50:29|0.31476
23:50:30|0.31465
23:50:31|0.3149
23:50:32|0.31496
23:50:33|0.31496
23:50:35|0.31496
23:50:36|0.31496
23:50:37|0.31496
23:50:39|0.31496
23:50:40|0.31496
23:50:40|0.31499
23:50:42|0.31499
23:50:42|0.31521
23:50:44|0.31521
23:50:45|0.31521
23:50:46|0.31521
23:50:48|0.31499
23:50:49|0.31499
23:50:50|0.31499
23:50:50|0.31508
23:50:51|0.31508
23:50:52|0.31508
23:50:53|0.31506
23:50:55|0.31506
23:50:56|0.31507
23:50:57|0.31501
23:50:58|0.31466
23:50:58|0.31466
23:51:00|0.31466
23:51:01|0.31466
23:51:02|0.31466
23:51:03|0.31466
23:51:04|0.31466
23:51:05|0.31466
23:51:06|0.31466
23:51:07|0.31466
23:51:08|0.31466
23:51:09|0.31466
23:51:10|0.31466
23:51:11|0.31466
23:51:13|0.31514
23:51:14|0.31514
23:51:15|0.31514
23:51:15|0.31514
23:51:17|0.31515
23:51:18|0.31515
23:51:18|0.31515
23:51:20|0.31515
23:51:20|0.31515
23:51:21|0.31533
23:51:23|0.31533
23:51:24|0.31533
23:51:25|0.31533
23:51:26|0.31533
23:51:27|0.31533
23:51:28|0.31533
23:51:29|0.31533
23:51:30|0.31533
23:51:31|0.31533
23:51:32|0.31533
23:51:32|0.31533
23:51:34|0.31533
23:51:35|0.31533
23:51:37|0.31464
23:51:38|0.31464
23:51:39|0.31464
23:51:40|0.31443
23:51:41|0.31443
23:51:43|0.31443
23:51:45|0.31443
23:51:46|0.31443
23:51:47|0.31443
23:51:49|0.31443
23:51:49|0.31443
23:51:50|0.31443
23:51:52|0.31443
23:51:52|0.31443
23:51:55|0.31443
23:51:55|0.31443
23:51:57|0.31443
23:51:58|0.31443
23:51:59|0.31403
23:52:00|0.3139
23:52:01|0.31371
23:52:02|0.31394
23:52:03|0.31378
23:52:04|0.31378
23:52:05|0.31378
23:52:06|0.31378
23:52:07|0.31379
23:52:08|0.3137
23:52:08|0.31378
23:52:10|0.31378
23:52:10|0.31378
23:52:11|0.31378
23:52:13|0.31378
23:52:14|0.31359
23:52:15|0.31359
23:52:16|0.31359
23:52:18|0.31333
23:52:18|0.31333
23:52:20|0.31343
23:52:21|0.31343
23:52:22|0.31343
23:52:23|0.31343
23:52:24|0.31343
23:52:24|0.31343
23:52:25|0.31343
23:52:27|0.31343
23:52:27|0.31343
23:52:28|0.31343
23:52:30|0.31352
23:52:31|0.31352
23:52:32|0.31352
23:52:33|0.31372
23:52:35|0.31372
23:52:35|0.31372
23:52:37|0.31372
23:52:38|0.31372
23:52:39|0.31372
23:52:40|0.31372
23:52:41|0.31372
23:52:42|0.31372
23:52:43|0.31372
23:52:45|0.31372
23:52:46|0.31372
23:52:47|0.31394
23:52:48|0.31394
23:52:49|0.31394
23:52:50|0.31394
23:52:51|0.31394
23:52:52|0.31394
23:52:53|0.31394
23:52:54|0.31375
23:52:55|0.31375
23:52:57|0.31351
23:52:57|0.31351
23:52:59|0.31351
23:53:00|0.31351
23:53:01|0.3135
23:53:02|0.3135
23:53:03|0.3135
23:53:04|0.3135
23:53:05|0.3135
23:53:06|0.3135
23:53:08|0.3135
23:53:08|0.3135
23:53:09|0.3135
23:53:10|0.3135
23:53:11|0.3135
23:53:12|0.3135
23:53:13|0.3135
23:53:14|0.3135
23:53:16|0.3135
23:53:16|0.31369
23:53:17|0.31369
23:53:18|0.31369
23:53:19|0.31369
23:53:20|0.31369
23:53:21|0.31369
23:53:22|0.31369
23:53:23|0.31369
23:53:24|0.31369
23:53:25|0.31369
23:53:26|0.31369
23:53:27|0.31369
23:53:28|0.31369
23:53:29|0.31369
23:53:30|0.31345
23:53:32|0.31345
23:53:33|0.31345
23:53:34|0.31345
23:53:35|0.31345
23:53:36|0.31345
23:53:38|0.31345
23:53:38|0.31345
23:53:40|0.31345
23:53:41|0.31353
23:53:42|0.31353
23:53:43|0.31353
23:53:44|0.31353
23:53:45|0.31353
23:53:47|0.31353
23:53:48|0.31323
23:53:50|0.31323
23:53:50|0.31312
23:53:52|0.31299
23:53:52|0.31315
23:53:53|0.31315
23:53:55|0.31315
23:53:55|0.31315
23:53:57|0.31315
23:53:57|0.31315
23:53:58|0.31311
23:53:59|0.31288
23:54:01|0.31288
23:54:02|0.31288
23:54:04|0.31288
23:54:06|0.31261
23:54:07|0.31261
23:54:07|0.31261
23:54:09|0.3125
23:54:11|0.31259
23:54:12|0.31259
23:54:13|0.31259
23:54:14|0.31259
23:54:15|0.31259
23:54:16|0.31253
23:54:17|0.31268
23:54:18|0.31257
23:54:18|0.31257
23:54:20|0.31257
23:54:22|0.31257
23:54:22|0.31288
23:54:23|0.31288
23:54:24|0.31288
23:54:25|0.31288
23:54:26|0.31288
23:54:27|0.31288
23:54:28|0.31288
23:54:29|0.31288
23:54:30|0.31264
23:54:31|0.31262
23:54:33|0.31241
23:54:33|0.31241
23:54:34|0.31241
23:54:35|0.31241
23:54:36|0.31241
23:54:37|0.31225
23:54:38|0.31193
23:54:40|0.31191
23:54:42|0.31197
23:54:43|0.31197
23:54:44|0.31197
23:54:45|0.31197
23:54:46|0.31197
23:54:47|0.31197
23:54:49|0.31197
23:54:50|0.31197
23:54:51|0.31197
23:54:53|0.31197
23:54:54|0.31197
23:54:55|0.31197
23:54:56|0.31169
23:54:57|0.31169
23:54:58|0.31169
23:54:59|0.31161
23:55:00|0.31189
23:55:01|0.31209
23:55:02|0.31209
23:55:03|0.3125
23:55:04|0.3125
23:55:05|0.31231
23:55:07|0.31231
23:55:08|0.31231
23:55:10|0.31236
23:55:11|0.31255
23:55:12|0.31267
23:55:13|0.31283
23:55:14|0.31285
23:55:15|0.31318
23:55:16|0.31309
23:55:17|0.31309
23:55:18|0.31309
23:55:19|0.31309
23:55:19|0.31309
23:55:21|0.31294
23:55:22|0.31296
23:55:23|0.31296
23:55:24|0.31296
23:55:25|0.31296
23:55:25|0.31282
23:55:27|0.31267
23:55:28|0.31267
23:55:28|0.31267
23:55:30|0.31267
23:55:30|0.31247
23:55:32|0.31227
23:55:32|0.31227
23:55:34|0.31227
23:55:35|0.31227
23:55:35|0.31222
23:55:37|0.31234
23:55:38|0.312
23:55:39|0.312
23:55:41|0.31205
23:55:41|0.31215
23:55:42|0.31215
23:55:44|0.31215
23:55:44|0.31215
23:55:45|0.31231
23:55:47|0.31231
23:55:48|0.31231
23:55:50|0.31215
23:55:51|0.31228
23:55:51|0.31223
23:55:52|0.31223
23:55:53|0.31223
23:55:54|0.31223
23:55:56|0.31223
23:55:57|0.31223
23:55:58|0.31223
23:55:59|0.31237
23:56:00|0.31237
23:56:01|0.31237
23:56:02|0.31237
23:56:03|0.3121
23:56:04|0.3121
23:56:05|0.3121
23:56:06|0.3121
23:56:08|0.31191
23:56:09|0.31191
23:56:10|0.31191
23:56:11|0.31191
23:56:12|0.31191
23:56:14|0.31186
23:56:15|0.31186
23:56:16|0.31186
23:56:17|0.31186
23:56:18|0.31186
23:56:19|0.31186
23:56:20|0.31186
23:56:21|0.31218
23:56:22|0.31218
23:56:24|0.31218
23:56:24|0.31218
23:56:25|0.31218
23:56:27|0.31221
23:56:27|0.31221
23:56:28|0.31221
23:56:30|0.31246
23:56:31|0.31246
23:56:32|0.31246
23:56:33|0.31246
23:56:34|0.31246
23:56:35|0.31267
23:56:36|0.31267
23:56:37|0.31267
23:56:38|0.31267
23:56:39|0.31267
23:56:40|0.31267
23:56:42|0.31267
23:56:44|0.31267
23:56:45|0.3128
23:56:47|0.3128
23:56:48|0.31306
23:56:49|0.31326
23:56:50|0.31326
23:56:51|0.31326
23:56:53|0.31296
23:56:53|0.31281
23:56:54|0.3128
23:56:55|0.31223
23:56:57|0.31223
23:56:58|0.31223
23:56:59|0.31223
23:57:00|0.31223
23:57:01|0.31223
23:57:03|0.31268
23:57:04|0.31268
23:57:04|0.31266
23:57:07|0.31258
23:57:08|0.31258
23:57:08|0.31258
23:57:10|0.31218
23:57:11|0.31218
23:57:12|0.31218
23:57:13|0.31218
23:57:14|0.31218
23:57:15|0.31218
23:57:16|0.31218
23:57:17|0.31218
23:57:18|0.31218
23:57:19|0.31218
23:57:20|0.31218
23:57:21|0.31307
23:57:22|0.31307
23:57:23|0.31247
23:57:24|0.31246
23:57:25|0.31234
23:57:26|0.31237
23:57:27|0.31237
23:57:28|0.31237
23:57:29|0.31237
23:57:30|0.31237
23:57:31|0.31237
23:57:32|0.31237
23:57:33|0.31237
23:57:34|0.31211
23:57:35|0.31211
23:57:36|0.31211
23:57:37|0.31211
23:57:38|0.31211
23:57:39|0.31211
23:57:40|0.31211
23:57:41|0.31211
23:57:42|0.31211
23:57:43|0.312
23:57:44|0.31161
23:57:46|0.31153
23:57:48|0.3116
23:57:49|0.31161
23:57:50|0.31106
23:57:51|0.31157
23:57:52|0.3114
23:57:53|0.3114
23:57:54|0.3114
23:57:55|0.3114
23:57:56|0.3114
23:57:57|0.31117
23:57:58|0.31157
23:57:59|0.31157
23:58:00|0.31137
23:58:01|0.31137
23:58:03|0.31137
23:58:04|0.31137
23:58:05|0.3112
23:58:06|0.3112
23:58:07|0.3112
23:58:09|0.31121
23:58:10|0.3115
23:58:11|0.31199
23:58:12|0.31199
23:58:13|0.312
23:58:14|0.31234
23:58:15|0.31234
23:58:16|0.31224
23:58:17|0.31224
23:58:18|0.31224
23:58:19|0.31189
23:58:20|0.31189
23:58:21|0.31199
23:58:22|0.31199
23:58:23|0.3118
23:58:24|0.3117
23:58:25|0.3117
23:58:26|0.31187
23:58:27|0.31187
23:58:28|0.31187
23:58:29|0.31187
23:58:30|0.31187
23:58:31|0.31187
23:58:32|0.31187
23:58:33|0.31187
23:58:34|0.31159
23:58:35|0.31159
23:58:36|0.31159
23:58:37|0.31159
23:58:38|0.31159
23:58:39|0.31203
23:58:40|0.31203
23:58:41|0.31172
23:58:42|0.31157
23:58:43|0.31157
23:58:44|0.31157
23:58:45|0.31157
23:58:46|0.31157
23:58:47|0.31157
23:58:48|0.31181
23:58:49|0.31165
23:58:51|0.31143
23:58:52|0.31143
23:58:53|0.31143
23:58:55|0.31143
23:58:56|0.31143
23:58:57|0.31143
23:58:59|0.31143
23:58:59|0.31143
23:59:00|0.31143
23:59:02|0.31143
23:59:03|0.31195
23:59:05|0.31196
23:59:07|0.31196
23:59:08|0.31196
23:59:10|0.31142
23:59:11|0.31135
23:59:12|0.31115
23:59:13|0.3111
23:59:14|0.31147
23:59:15|0.31147
23:59:17|0.31147
23:59:18|0.31146
23:59:19|0.31146
23:59:19|0.311
23:59:21|0.311
23:59:22|0.311
23:59:23|0.31139
23:59:24|0.31177
23:59:25|0.31182
23:59:25|0.31182
23:59:27|0.31182
23:59:27|0.31083
23:59:29|0.31121
23:59:30|0.31121
23:59:31|0.31121
23:59:32|0.31073
23:59:33|0.31068
23:59:34|0.31102
23:59:35|0.31093
23:59:36|0.31093
23:59:37|0.31112
23:59:38|0.31112
23:59:39|0.31112
23:59:40|0.31112
23:59:41|0.31079
23:59:42|0.31071
23:59:43|0.311
23:59:44|0.311
23:59:45|0.311
23:59:47|0.311
23:59:47|0.31112
23:59:50|0.31124
23:59:51|0.31152
23:59:52|0.31152
23:59:52|0.31152
23:59:53|0.31152
23:59:55|0.31152
23:59:55|0.31152
23:59:57|0.31152
23:59:59|0.31152
23:59:59|0.31152